Strategy Tester Report
COSMOS 2
XMTrading-Demo 5 (Build 1420)
| 通貨ペア | GOLD (GOLD) | ||||
| 期間 | 1時間足(H1) 2020.01.02 01:00 - 2023.12.29 23:00 (2020.01.01 - 2024.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=53645; MAGIC2=253615; Lots=0.01; StopLossProfit=0; StartHour="00:00"; EndHour="00:00"; Spread=50; comment="COSMOS-02"; nanpin_count=18; | ||||
| テストバー数 | 23737 | モデルティック数 | 198906411 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 変動 | ||
| 純益 | 3781463.36 | 総利益 | 12573289.65 | 総損失 | -8791826.29 |
| プロフィットファクタ | 1.43 | 期待利得 | 159.02 | ||
| 絶対ドローダウン | 269125.77 | 最大ドローダウン | 1708256.30 (43.43%) | 相対ドローダウン | 63.80% (921507.78) |
| 総取引数 | 23780 | 売りポジション(勝率%） | 11696 (67.64%) | 買いポジション(勝率%） | 12084 (68.66%) |
| 勝率(%) | 16208 (68.16%) | 負率 (%) | 7572 (31.84%) | ||
| 最大 | 勝トレード | 231270.88 | 敗トレード | -72291.11 | |
| 平均 | 勝トレード | 775.75 | 敗トレード | -1161.10 | |
| 最大 | 連勝(金額) | 26 (52677.90) | 連敗(金額) | 11 (-448248.85) | |
| 最大 | 連勝(トレード数) | 491033.54 (7) | 連敗(トレード数) | -448248.85 (11) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 45441 | 2023.10.13 23:55 | sell | 22728 | 1.00 | 1930.80 | 0.00 | 0.00 | ||
| 45446 | 2023.10.16 08:54 | close | 22728 | 1.00 | 1914.80 | 0.00 | 0.00 | 231270.88 | 4154295.14 |
| 39371 | 2023.03.17 23:58 | sell | 19693 | 1.00 | 1989.00 | 0.00 | 0.00 | ||
| 39372 | 2023.03.20 03:55 | close | 19693 | 1.00 | 1973.05 | 0.00 | 0.00 | 230592.03 | 3560369.38 |
| 47115 | 2023.12.14 16:36 | sell | 23565 | 1.00 | 2045.96 | 0.00 | 0.00 | ||
| 47122 | 2023.12.14 20:29 | close | 23565 | 1.00 | 2029.95 | 0.00 | 0.00 | 228605.19 | 4431474.12 |
| 21082 | 2021.08.09 01:58 | buy | 10546 | 0.54 | 1683.55 | 0.00 | 0.00 | ||
| 21083 | 2021.08.09 02:31 | close | 10546 | 0.54 | 1709.63 | 0.00 | 0.00 | 201168.65 | 2108511.12 |
| 46706 | 2023.12.04 01:33 | sell | 23358 | 0.54 | 2143.43 | 0.00 | 0.00 | ||
| 46707 | 2023.12.04 01:40 | close | 23358 | 0.54 | 2120.78 | 0.00 | 0.00 | 174630.55 | 4253955.88 |
| 18111 | 2021.05.07 15:52 | sell | 9062 | 1.00 | 1841.70 | 0.00 | 0.00 | ||
| 18112 | 2021.05.07 16:07 | close | 9062 | 1.00 | 1829.77 | 0.00 | 0.00 | 170391.42 | 1885454.35 |
| 13523 | 2021.01.04 15:38 | sell | 6768 | 1.00 | 1941.80 | 0.00 | 0.00 | ||
| 13524 | 2021.01.04 17:18 | close | 6768 | 1.00 | 1929.91 | 0.00 | 0.00 | 169694.08 | 1615240.63 |
| 39370 | 2023.03.17 21:50 | sell | 19692 | 1.00 | 1983.95 | 0.00 | 0.00 | ||
| 39373 | 2023.03.20 03:55 | close | 19692 | 1.00 | 1973.05 | 0.00 | 0.00 | 158472.47 | 3718841.85 |
| 45440 | 2023.10.13 19:07 | sell | 22727 | 1.00 | 1925.69 | 0.00 | 0.00 | ||
| 45447 | 2023.10.16 08:54 | close | 22727 | 1.00 | 1914.80 | 0.00 | 0.00 | 158305.70 | 4312600.84 |
| 47114 | 2023.12.14 16:32 | sell | 23564 | 1.00 | 2040.94 | 0.00 | 0.00 | ||
| 47123 | 2023.12.14 20:29 | close | 23564 | 1.00 | 2029.95 | 0.00 | 0.00 | 156925.11 | 4588399.23 |
| 11323 | 2020.11.09 14:13 | buy | 5667 | 0.89 | 1904.47 | 0.00 | 0.00 | ||
| 11324 | 2020.11.09 14:18 | close | 5667 | 0.89 | 1914.31 | 0.00 | 0.00 | 124998.10 | 1422075.17 |
| 41203 | 2023.05.05 16:46 | buy | 20607 | 0.89 | 2003.17 | 0.00 | 0.00 | ||
| 41204 | 2023.05.05 18:24 | close | 20607 | 0.89 | 2012.85 | 0.00 | 0.00 | 123004.38 | 3650857.28 |
| 40083 | 2023.04.05 15:20 | sell | 20047 | 0.89 | 2029.10 | 0.00 | 0.00 | ||
| 40100 | 2023.04.05 17:11 | close | 20047 | 0.89 | 2019.68 | 0.00 | 0.00 | 119698.87 | 3535833.20 |
| 45027 | 2023.09.28 18:12 | buy | 22519 | 0.89 | 1859.99 | 0.00 | 0.00 | ||
| 45033 | 2023.09.29 09:43 | close | 22519 | 0.89 | 1869.91 | 0.00 | 0.00 | 119596.09 | 3994666.08 |
| 45505 | 2023.10.18 16:39 | sell | 22758 | 0.89 | 1958.82 | 0.00 | 0.00 | ||
| 45506 | 2023.10.18 17:45 | close | 22758 | 0.89 | 1949.63 | 0.00 | 0.00 | 116787.73 | 4086598.73 |
| 10351 | 2020.10.09 21:32 | sell | 5181 | 0.89 | 1929.29 | 0.00 | 0.00 | ||
| 10366 | 2020.10.12 12:29 | close | 5181 | 0.89 | 1920.58 | 0.00 | 0.00 | 113154.05 | 1349930.17 |
| 29671 | 2022.05.05 04:38 | sell | 14841 | 0.89 | 1902.61 | 0.00 | 0.00 | ||
| 29672 | 2022.05.05 10:07 | close | 14841 | 0.89 | 1893.76 | 0.00 | 0.00 | 112539.43 | 2592608.55 |
| 1867 | 2020.03.06 06:56 | sell | 939 | 0.89 | 1678.72 | 0.00 | 0.00 | ||
| 1872 | 2020.03.06 08:33 | close | 939 | 0.89 | 1669.99 | 0.00 | 0.00 | 110887.60 | 730688.02 |
| 18110 | 2021.05.07 15:36 | sell | 9061 | 1.00 | 1836.63 | 0.00 | 0.00 | ||
| 18113 | 2021.05.07 16:07 | close | 9061 | 1.00 | 1829.77 | 0.00 | 0.00 | 97978.64 | 1983432.99 |
| 13522 | 2021.01.04 15:19 | sell | 6767 | 1.00 | 1936.76 | 0.00 | 0.00 | ||
| 13525 | 2021.01.04 17:18 | close | 6767 | 1.00 | 1929.91 | 0.00 | 0.00 | 97763.20 | 1713003.83 |
| 3194 | 2020.04.01 01:01 | buy | 1602 | 0.54 | 1570.87 | 0.00 | 0.00 | ||
| 3195 | 2020.04.01 05:31 | close | 1602 | 0.54 | 1582.72 | 0.00 | 0.00 | 91348.92 | 832380.49 |
| 45439 | 2023.10.13 17:59 | sell | 22726 | 1.00 | 1920.66 | 0.00 | 0.00 | ||
| 45448 | 2023.10.16 08:54 | close | 22726 | 1.00 | 1914.80 | 0.00 | 0.00 | 86482.83 | 4399083.67 |
| 39369 | 2023.03.17 21:15 | sell | 19691 | 1.00 | 1978.89 | 0.00 | 0.00 | ||
| 39374 | 2023.03.20 03:55 | close | 19691 | 1.00 | 1973.05 | 0.00 | 0.00 | 86210.10 | 3805051.95 |
| 47099 | 2023.12.14 02:30 | sell | 23556 | 1.00 | 2035.93 | 0.00 | 0.00 | ||
| 47124 | 2023.12.14 20:29 | close | 23556 | 1.00 | 2029.95 | 0.00 | 0.00 | 85387.82 | 4673787.05 |
| 38980 | 2023.03.08 05:18 | buy | 19495 | 0.54 | 1810.08 | 0.00 | 0.00 | ||
| 38987 | 2023.03.08 16:48 | close | 19495 | 0.54 | 1819.25 | 0.00 | 0.00 | 70721.61 | 3363908.63 |
| 6896 | 2020.07.28 04:21 | sell | 3453 | 0.54 | 1980.66 | 0.00 | 0.00 | ||
| 6897 | 2020.07.28 04:24 | close | 3453 | 0.54 | 1971.75 | 0.00 | 0.00 | 68666.38 | 1084400.65 |
| 8612 | 2020.08.28 11:52 | sell | 4311 | 0.54 | 1957.53 | 0.00 | 0.00 | ||
| 8613 | 2020.08.28 13:10 | close | 4311 | 0.54 | 1948.73 | 0.00 | 0.00 | 67827.20 | 1193252.50 |
| 46705 | 2023.12.04 01:27 | sell | 23357 | 0.36 | 2133.77 | 0.00 | 0.00 | ||
| 46708 | 2023.12.04 01:40 | close | 23357 | 0.36 | 2120.78 | 0.00 | 0.00 | 66768.24 | 4320724.12 |
| 23304 | 2021.10.15 15:55 | buy | 11657 | 0.54 | 1765.61 | 0.00 | 0.00 | ||
| 23305 | 2021.10.15 17:03 | close | 11657 | 0.54 | 1774.17 | 0.00 | 0.00 | 66030.52 | 2133939.17 |
| 36866 | 2023.01.09 04:57 | sell | 18438 | 0.54 | 1879.30 | 0.00 | 0.00 | ||
| 36869 | 2023.01.09 13:36 | close | 18438 | 0.54 | 1870.74 | 0.00 | 0.00 | 66026.82 | 3193631.87 |
| 12522 | 2020.12.08 05:57 | sell | 6266 | 0.54 | 1870.10 | 0.00 | 0.00 | ||
| 12525 | 2020.12.08 10:16 | close | 6266 | 0.54 | 1861.54 | 0.00 | 0.00 | 65976.90 | 1448856.26 |
| 1164 | 2020.02.19 22:57 | sell | 587 | 0.54 | 1612.73 | 0.00 | 0.00 | ||
| 1171 | 2020.02.20 09:19 | close | 587 | 0.54 | 1604.77 | 0.00 | 0.00 | 65906.39 | 632243.28 |
| 23446 | 2021.10.22 17:15 | sell | 11728 | 0.54 | 1811.99 | 0.00 | 0.00 | ||
| 23447 | 2021.10.22 18:17 | close | 11728 | 0.54 | 1803.45 | 0.00 | 0.00 | 65879.93 | 2149008.76 |
| 6856 | 2020.07.27 06:14 | sell | 3433 | 0.54 | 1939.83 | 0.00 | 0.00 | ||
| 6857 | 2020.07.27 06:21 | close | 3433 | 0.54 | 1931.30 | 0.00 | 0.00 | 65738.30 | 1072527.08 |
| 34315 | 2022.10.11 05:11 | buy | 17162 | 0.36 | 1665.20 | 0.00 | 0.00 | ||
| 34332 | 2022.10.11 18:30 | close | 17162 | 0.36 | 1675.69 | 0.00 | 0.00 | 53956.83 | 2893775.20 |
| 21081 | 2021.08.09 01:57 | buy | 10545 | 0.36 | 1700.02 | 0.00 | 0.00 | ||
| 21084 | 2021.08.09 02:31 | close | 10545 | 0.36 | 1709.63 | 0.00 | 0.00 | 49417.96 | 2157929.08 |
| 44633 | 2023.09.06 17:36 | buy | 22321 | 0.36 | 1917.42 | 0.00 | 0.00 | ||
| 44662 | 2023.09.08 16:58 | close | 22321 | 0.36 | 1928.48 | 0.00 | 0.00 | 46389.32 | 3874003.55 |
| 35229 | 2022.11.08 17:48 | sell | 17619 | 0.36 | 1713.01 | 0.00 | 0.00 | ||
| 35238 | 2022.11.09 12:15 | close | 17619 | 0.36 | 1704.68 | 0.00 | 0.00 | 43857.90 | 3022038.36 |
| 19409 | 2021.06.16 23:42 | buy | 9709 | 0.36 | 1810.16 | 0.00 | 0.00 | ||
| 19410 | 2021.06.17 04:30 | close | 9709 | 0.36 | 1819.93 | 0.00 | 0.00 | 42390.92 | 1850811.28 |
| 31293 | 2022.07.01 15:19 | buy | 15651 | 0.36 | 1785.24 | 0.00 | 0.00 | ||
| 31294 | 2022.07.01 16:03 | close | 15651 | 0.36 | 1793.25 | 0.00 | 0.00 | 41202.03 | 2643296.53 |
| 43783 | 2023.07.27 16:40 | buy | 21896 | 0.36 | 1945.27 | 0.00 | 0.00 | ||
| 43788 | 2023.07.28 06:14 | close | 21896 | 0.36 | 1953.71 | 0.00 | 0.00 | 40763.45 | 3790272.30 |
| 36763 | 2023.01.04 10:31 | sell | 18386 | 0.36 | 1864.89 | 0.00 | 0.00 | ||
| 36764 | 2023.01.04 14:21 | close | 18386 | 0.36 | 1856.98 | 0.00 | 0.00 | 40674.83 | 3156405.80 |
| 15231 | 2021.02.12 10:22 | buy | 7620 | 0.36 | 1813.26 | 0.00 | 0.00 | ||
| 15237 | 2021.02.12 12:43 | close | 7620 | 0.36 | 1821.17 | 0.00 | 0.00 | 40644.08 | 1594536.49 |
| 37877 | 2023.02.02 17:09 | buy | 18943 | 0.36 | 1919.36 | 0.00 | 0.00 | ||
| 37878 | 2023.02.02 17:37 | close | 18943 | 0.36 | 1927.25 | 0.00 | 0.00 | 40569.72 | 3246518.99 |
| 1591 | 2020.02.28 20:28 | buy | 800 | 0.36 | 1566.54 | 0.00 | 0.00 | ||
| 1592 | 2020.02.28 20:44 | close | 800 | 0.36 | 1574.40 | 0.00 | 0.00 | 40388.01 | 640547.57 |
| 33967 | 2022.09.28 20:04 | sell | 16988 | 0.36 | 1660.88 | 0.00 | 0.00 | ||
| 33970 | 2022.09.29 03:44 | close | 16988 | 0.36 | 1653.65 | 0.00 | 0.00 | 40223.27 | 2848547.13 |
| 44425 | 2023.08.23 19:23 | sell | 22217 | 0.36 | 1919.37 | 0.00 | 0.00 | ||
| 44433 | 2023.08.24 15:40 | close | 22217 | 0.36 | 1912.14 | 0.00 | 0.00 | 40196.20 | 3841330.94 |
| 33309 | 2022.09.08 14:38 | sell | 16659 | 0.36 | 1726.25 | 0.00 | 0.00 | ||
| 33310 | 2022.09.08 15:31 | close | 16659 | 0.36 | 1718.51 | 0.00 | 0.00 | 39814.59 | 2785330.95 |
| 42575 | 2023.06.16 13:52 | sell | 21292 | 0.36 | 1965.02 | 0.00 | 0.00 | ||
| 42580 | 2023.06.16 16:31 | close | 21292 | 0.36 | 1957.32 | 0.00 | 0.00 | 39571.69 | 3699934.51 |
| 11322 | 2020.11.09 14:12 | buy | 5666 | 0.54 | 1909.50 | 0.00 | 0.00 | ||
| 11325 | 2020.11.09 14:18 | close | 5666 | 0.54 | 1914.31 | 0.00 | 0.00 | 37072.95 | 1459148.12 |
| 41202 | 2023.05.05 16:12 | buy | 20606 | 0.54 | 2008.18 | 0.00 | 0.00 | ||
| 41205 | 2023.05.05 18:24 | close | 20606 | 0.54 | 2012.85 | 0.00 | 0.00 | 36005.25 | 3686862.53 |
| 40070 | 2023.04.04 17:22 | sell | 20040 | 0.54 | 2024.10 | 0.00 | 0.00 | ||
| 40101 | 2023.04.05 17:11 | close | 20040 | 0.54 | 2019.68 | 0.00 | 0.00 | 35593.88 | 3571427.08 |
| 45026 | 2023.09.28 18:00 | buy | 22518 | 0.54 | 1865.01 | 0.00 | 0.00 | ||
| 45034 | 2023.09.29 09:43 | close | 22518 | 0.54 | 1869.91 | 0.00 | 0.00 | 33857.50 | 4028523.58 |
| 45504 | 2023.10.18 16:35 | sell | 22757 | 0.54 | 1953.80 | 0.00 | 0.00 | ||
| 45507 | 2023.10.18 17:45 | close | 22757 | 0.54 | 1949.63 | 0.00 | 0.00 | 32153.00 | 4118751.73 |
| 35160 | 2022.11.04 14:21 | sell | 17584 | 0.24 | 1652.86 | 0.00 | 0.00 | ||
| 35161 | 2022.11.04 15:30 | close | 17584 | 0.24 | 1643.96 | 0.00 | 0.00 | 30520.24 | 2975589.58 |
| 1862 | 2020.03.05 22:16 | sell | 936 | 0.54 | 1673.72 | 0.00 | 0.00 | ||
| 1873 | 2020.03.06 08:33 | close | 936 | 0.54 | 1669.99 | 0.00 | 0.00 | 30262.84 | 760950.86 |
| 10350 | 2020.10.09 16:58 | sell | 5180 | 0.54 | 1924.27 | 0.00 | 0.00 | ||
| 10367 | 2020.10.12 12:29 | close | 5180 | 0.54 | 1920.58 | 0.00 | 0.00 | 29959.95 | 1379890.12 |
| 29670 | 2022.05.05 04:00 | sell | 14840 | 0.54 | 1897.61 | 0.00 | 0.00 | ||
| 29673 | 2022.05.05 10:07 | close | 14840 | 0.54 | 1893.76 | 0.00 | 0.00 | 29704.75 | 2622313.30 |
| 2620 | 2020.03.17 17:50 | sell | 1314 | 0.24 | 1535.37 | 0.00 | 0.00 | ||
| 2621 | 2020.03.17 17:52 | close | 1314 | 0.24 | 1527.06 | 0.00 | 0.00 | 28469.26 | 720932.37 |
| 6120 | 2020.07.01 10:34 | sell | 3064 | 0.24 | 1788.35 | 0.00 | 0.00 | ||
| 6121 | 2020.07.01 13:32 | close | 3064 | 0.24 | 1780.17 | 0.00 | 0.00 | 28021.93 | 964130.02 |
| 27090 | 2022.02.24 21:37 | buy | 13549 | 0.24 | 1878.66 | 0.00 | 0.00 | ||
| 27091 | 2022.02.24 21:40 | close | 13549 | 0.24 | 1886.28 | 0.00 | 0.00 | 26127.88 | 2337648.40 |
| 33502 | 2022.09.15 16:38 | buy | 16755 | 0.24 | 1682.03 | 0.00 | 0.00 | ||
| 33503 | 2022.09.15 16:58 | close | 16755 | 0.24 | 1689.35 | 0.00 | 0.00 | 25103.27 | 2793343.44 |
| 2146 | 2020.03.12 16:45 | buy | 1077 | 0.24 | 1587.20 | 0.00 | 0.00 | ||
| 2147 | 2020.03.12 16:50 | close | 1077 | 0.24 | 1594.43 | 0.00 | 0.00 | 24767.20 | 674235.87 |
| 35334 | 2022.11.10 17:24 | sell | 17671 | 0.24 | 1751.88 | 0.00 | 0.00 | ||
| 35335 | 2022.11.10 18:18 | close | 17671 | 0.24 | 1744.85 | 0.00 | 0.00 | 24104.52 | 3021373.99 |
| 41418 | 2023.05.11 16:52 | buy | 20713 | 0.24 | 2014.40 | 0.00 | 0.00 | ||
| 41419 | 2023.05.11 17:42 | close | 20713 | 0.24 | 2021.24 | 0.00 | 0.00 | 23436.14 | 3587237.03 |
| 13521 | 2021.01.04 10:23 | sell | 6766 | 0.89 | 1931.75 | 0.00 | 0.00 | ||
| 13526 | 2021.01.04 17:18 | close | 6766 | 0.89 | 1929.91 | 0.00 | 0.00 | 23371.83 | 1736375.66 |
| 36592 | 2022.12.27 17:36 | sell | 18300 | 0.24 | 1832.64 | 0.00 | 0.00 | ||
| 36593 | 2022.12.27 17:47 | close | 18300 | 0.24 | 1825.84 | 0.00 | 0.00 | 23313.45 | 3124867.44 |
| 23840 | 2021.11.03 17:16 | buy | 11924 | 0.24 | 1762.11 | 0.00 | 0.00 | ||
| 23841 | 2021.11.03 21:00 | close | 11924 | 0.24 | 1768.86 | 0.00 | 0.00 | 23145.43 | 2137086.36 |
| 11388 | 2020.11.09 15:20 | buy | 5698 | 0.24 | 1888.80 | 0.00 | 0.00 | ||
| 11389 | 2020.11.09 15:25 | close | 5698 | 0.24 | 1895.55 | 0.00 | 0.00 | 23122.75 | 1336339.86 |
| 36534 | 2022.12.22 20:42 | buy | 18271 | 0.24 | 1785.60 | 0.00 | 0.00 | ||
| 36535 | 2022.12.22 22:26 | close | 18271 | 0.24 | 1792.34 | 0.00 | 0.00 | 23107.74 | 3118550.07 |
| 23110 | 2021.10.08 16:13 | sell | 11559 | 0.24 | 1778.92 | 0.00 | 0.00 | ||
| 23111 | 2021.10.08 16:45 | close | 11559 | 0.24 | 1772.21 | 0.00 | 0.00 | 23005.05 | 2073776.37 |
| 11480 | 2020.11.09 17:00 | buy | 5744 | 0.24 | 1860.59 | 0.00 | 0.00 | ||
| 11481 | 2020.11.09 17:02 | close | 5744 | 0.24 | 1867.28 | 0.00 | 0.00 | 22916.89 | 1344528.11 |
| 29834 | 2022.05.09 13:25 | buy | 14921 | 0.24 | 1857.50 | 0.00 | 0.00 | ||
| 29835 | 2022.05.09 15:07 | close | 14921 | 0.24 | 1864.13 | 0.00 | 0.00 | 22736.98 | 2528957.23 |
| 25654 | 2022.01.06 10:53 | buy | 12831 | 0.24 | 1796.40 | 0.00 | 0.00 | ||
| 25655 | 2022.01.06 12:34 | close | 12831 | 0.24 | 1803.01 | 0.00 | 0.00 | 22665.21 | 2246839.97 |
| 46756 | 2023.12.04 16:21 | buy | 23382 | 0.24 | 2045.65 | 0.00 | 0.00 | ||
| 46757 | 2023.12.04 17:04 | close | 23382 | 0.24 | 2052.25 | 0.00 | 0.00 | 22615.88 | 4194971.85 |
| 46358 | 2023.11.16 18:04 | sell | 23183 | 0.24 | 1987.07 | 0.00 | 0.00 | ||
| 46359 | 2023.11.16 18:49 | close | 23183 | 0.24 | 1980.49 | 0.00 | 0.00 | 22547.34 | 4071389.45 |
| 37678 | 2023.01.31 13:33 | buy | 18843 | 0.24 | 1901.68 | 0.00 | 0.00 | ||
| 37679 | 2023.01.31 14:46 | close | 18843 | 0.24 | 1908.20 | 0.00 | 0.00 | 22350.19 | 3212742.22 |
| 32 | 2020.01.03 11:46 | sell | 20 | 0.24 | 1549.57 | 0.00 | 0.00 | ||
| 33 | 2020.01.03 15:04 | close | 20 | 0.24 | 1543.05 | 0.00 | 0.00 | 22341.43 | 523991.92 |
| 44532 | 2023.08.30 16:31 | sell | 22270 | 0.24 | 1946.98 | 0.00 | 0.00 | ||
| 44545 | 2023.08.31 16:42 | close | 22270 | 0.24 | 1941.06 | 0.00 | 0.00 | 22309.14 | 3837628.15 |
| 25542 | 2022.01.03 17:16 | buy | 12775 | 0.24 | 1800.07 | 0.00 | 0.00 | ||
| 25543 | 2022.01.03 17:22 | close | 12775 | 0.24 | 1806.56 | 0.00 | 0.00 | 22253.90 | 2237199.06 |
| 7392 | 2020.08.05 09:53 | sell | 3700 | 0.24 | 2035.54 | 0.00 | 0.00 | ||
| 7393 | 2020.08.05 10:01 | close | 3700 | 0.24 | 2029.11 | 0.00 | 0.00 | 22024.24 | 1071662.54 |
| 18109 | 2021.05.07 15:32 | sell | 9060 | 0.89 | 1831.50 | 0.00 | 0.00 | ||
| 18114 | 2021.05.07 16:07 | close | 9060 | 0.89 | 1829.77 | 0.00 | 0.00 | 21990.92 | 2005423.91 |
| 6788 | 2020.07.23 18:28 | sell | 3398 | 0.24 | 1893.40 | 0.00 | 0.00 | ||
| 6789 | 2020.07.23 20:48 | close | 3398 | 0.24 | 1886.98 | 0.00 | 0.00 | 21989.53 | 1022230.53 |
| 18252 | 2021.05.11 16:25 | buy | 9130 | 0.24 | 1818.40 | 0.00 | 0.00 | ||
| 18253 | 2021.05.11 16:46 | close | 9130 | 0.24 | 1824.80 | 0.00 | 0.00 | 21938.38 | 1765316.76 |
| 6686 | 2020.07.22 04:14 | sell | 3347 | 0.24 | 1864.80 | 0.00 | 0.00 | ||
| 6687 | 2020.07.22 04:17 | close | 3347 | 0.24 | 1858.40 | 0.00 | 0.00 | 21922.41 | 1009962.10 |
| 46570 | 2023.11.29 02:59 | sell | 23289 | 0.24 | 2049.38 | 0.00 | 0.00 | ||
| 46573 | 2023.11.29 09:36 | close | 23289 | 0.24 | 2043.02 | 0.00 | 0.00 | 21792.41 | 4089743.48 |
| 8706 | 2020.09.01 06:32 | sell | 4357 | 0.24 | 1989.39 | 0.00 | 0.00 | ||
| 8707 | 2020.09.01 09:31 | close | 4357 | 0.24 | 1983.03 | 0.00 | 0.00 | 21787.07 | 1161103.42 |
| 27220 | 2022.03.01 12:49 | sell | 13614 | 0.24 | 1924.75 | 0.00 | 0.00 | ||
| 27221 | 2022.03.01 14:55 | close | 13614 | 0.24 | 1918.41 | 0.00 | 0.00 | 21737.73 | 2343964.88 |
| 9222 | 2020.09.09 21:56 | sell | 4615 | 0.24 | 1949.07 | 0.00 | 0.00 | ||
| 9231 | 2020.09.10 09:41 | close | 4615 | 0.24 | 1943.33 | 0.00 | 0.00 | 21684.32 | 1195634.55 |
| 6746 | 2020.07.23 11:41 | sell | 3377 | 0.24 | 1887.07 | 0.00 | 0.00 | ||
| 6747 | 2020.07.23 12:00 | close | 3377 | 0.24 | 1880.78 | 0.00 | 0.00 | 21544.86 | 1017245.98 |
| 6895 | 2020.07.28 04:10 | sell | 3452 | 0.36 | 1975.62 | 0.00 | 0.00 | ||
| 6898 | 2020.07.28 04:24 | close | 3452 | 0.36 | 1971.75 | 0.00 | 0.00 | 19883.19 | 1104283.84 |
| 8611 | 2020.08.28 11:27 | sell | 4310 | 0.36 | 1952.43 | 0.00 | 0.00 | ||
| 8614 | 2020.08.28 13:10 | close | 4310 | 0.36 | 1948.73 | 0.00 | 0.00 | 19012.17 | 1212264.67 |
| 12507 | 2020.12.07 17:50 | sell | 6258 | 0.36 | 1865.03 | 0.00 | 0.00 | ||
| 12526 | 2020.12.08 10:16 | close | 6258 | 0.36 | 1861.54 | 0.00 | 0.00 | 18944.02 | 1467800.29 |
| 38979 | 2023.03.07 20:11 | buy | 19494 | 0.36 | 1815.08 | 0.00 | 0.00 | ||
| 38988 | 2023.03.08 16:48 | close | 19494 | 0.36 | 1819.25 | 0.00 | 0.00 | 18824.35 | 3382732.99 |
| 23303 | 2021.10.15 15:30 | buy | 11656 | 0.36 | 1770.62 | 0.00 | 0.00 | ||
| 23306 | 2021.10.15 17:03 | close | 11656 | 0.36 | 1774.17 | 0.00 | 0.00 | 18256.10 | 2152195.27 |
| 1144 | 2020.02.19 10:29 | sell | 577 | 0.36 | 1607.73 | 0.00 | 0.00 | ||
| 1172 | 2020.02.20 09:19 | close | 577 | 0.36 | 1604.77 | 0.00 | 0.00 | 18243.85 | 650487.13 |
| 23445 | 2021.10.22 16:05 | sell | 11727 | 0.36 | 1806.98 | 0.00 | 0.00 | ||
| 23448 | 2021.10.22 18:17 | close | 11727 | 0.36 | 1803.45 | 0.00 | 0.00 | 18154.27 | 2167163.03 |
| 36859 | 2023.01.09 03:45 | sell | 18434 | 0.36 | 1874.27 | 0.00 | 0.00 | ||
| 36870 | 2023.01.09 13:36 | close | 18434 | 0.36 | 1870.74 | 0.00 | 0.00 | 18152.23 | 3211784.10 |
| 6855 | 2020.07.27 06:13 | sell | 3432 | 0.36 | 1934.79 | 0.00 | 0.00 | ||
| 6858 | 2020.07.27 06:21 | close | 3432 | 0.36 | 1931.30 | 0.00 | 0.00 | 17930.96 | 1090458.04 |
| 34308 | 2022.10.10 17:38 | buy | 17158 | 0.24 | 1670.24 | 0.00 | 0.00 | ||
| 34333 | 2022.10.11 18:30 | close | 17158 | 0.24 | 1675.69 | 0.00 | 0.00 | 16944.71 | 2910719.92 |
| 13044 | 2020.12.21 12:06 | buy | 6525 | 0.12 | 1864.17 | 0.00 | 0.00 | ||
| 13045 | 2020.12.21 12:08 | close | 6525 | 0.12 | 1873.04 | 0.00 | 0.00 | 15191.76 | 1435845.31 |
| 3193 | 2020.03.31 22:34 | buy | 1601 | 0.36 | 1579.29 | 0.00 | 0.00 | ||
| 3196 | 2020.04.01 05:31 | close | 1601 | 0.36 | 1582.72 | 0.00 | 0.00 | 15011.60 | 847392.09 |
| 45438 | 2023.10.13 15:34 | sell | 22725 | 1.00 | 1915.62 | 0.00 | 0.00 | ||
| 45449 | 2023.10.16 08:54 | close | 22725 | 1.00 | 1914.80 | 0.00 | 0.00 | 14517.18 | 4413600.85 |
| 39368 | 2023.03.17 20:54 | sell | 19690 | 1.00 | 1973.85 | 0.00 | 0.00 | ||
| 39375 | 2023.03.20 03:55 | close | 19690 | 1.00 | 1973.05 | 0.00 | 0.00 | 14233.36 | 3819285.31 |
| 2469 | 2020.03.16 14:48 | buy | 1238 | 0.18 | 1460.37 | 0.00 | 0.00 | ||
| 2470 | 2020.03.16 15:02 | close | 1238 | 0.18 | 1465.77 | 0.00 | 0.00 | 13875.11 | 689042.83 |
| 35959 | 2022.12.02 15:45 | buy | 17983 | 0.18 | 1778.71 | 0.00 | 0.00 | ||
| 35960 | 2022.12.02 15:52 | close | 17983 | 0.18 | 1784.08 | 0.00 | 0.00 | 13808.94 | 3056845.70 |
| 31921 | 2022.07.21 10:09 | buy | 15964 | 0.18 | 1688.12 | 0.00 | 0.00 | ||
| 31922 | 2022.07.21 10:31 | close | 15964 | 0.18 | 1693.45 | 0.00 | 0.00 | 13709.15 | 2661802.02 |
| 47098 | 2023.12.14 01:48 | sell | 23555 | 1.00 | 2030.91 | 0.00 | 0.00 | ||
| 47125 | 2023.12.14 20:29 | close | 23555 | 1.00 | 2029.95 | 0.00 | 0.00 | 13707.74 | 4687494.79 |
| 44622 | 2023.09.06 16:00 | buy | 22315 | 0.24 | 1922.61 | 0.00 | 0.00 | ||
| 44663 | 2023.09.08 16:58 | close | 22315 | 0.24 | 1928.48 | 0.00 | 0.00 | 13140.54 | 3887144.09 |
| 37923 | 2023.02.03 15:36 | buy | 18965 | 0.18 | 1892.48 | 0.00 | 0.00 | ||
| 37924 | 2023.02.03 15:38 | close | 18965 | 0.18 | 1897.54 | 0.00 | 0.00 | 13008.59 | 3228023.31 |
| 20695 | 2021.07.23 14:32 | buy | 10351 | 0.18 | 1791.09 | 0.00 | 0.00 | ||
| 20696 | 2021.07.23 14:47 | close | 10351 | 0.18 | 1796.10 | 0.00 | 0.00 | 12881.76 | 1896110.17 |
| 35127 | 2022.11.03 14:23 | buy | 17567 | 0.18 | 1619.06 | 0.00 | 0.00 | ||
| 35128 | 2022.11.03 15:05 | close | 17567 | 0.18 | 1623.91 | 0.00 | 0.00 | 12473.86 | 2952950.89 |
| 12149 | 2020.11.30 04:58 | buy | 6078 | 0.18 | 1770.00 | 0.00 | 0.00 | ||
| 12150 | 2020.11.30 08:48 | close | 6078 | 0.18 | 1774.85 | 0.00 | 0.00 | 12460.24 | 1375303.69 |
| 36198 | 2022.12.09 15:30 | sell | 18102 | 0.12 | 1805.02 | 0.00 | 0.00 | ||
| 36199 | 2022.12.09 15:30 | close | 18102 | 0.12 | 1797.77 | 0.00 | 0.00 | 12428.99 | 3074530.23 |
| 1317 | 2020.02.25 08:29 | buy | 662 | 0.18 | 1635.88 | 0.00 | 0.00 | ||
| 1318 | 2020.02.25 09:28 | close | 662 | 0.18 | 1640.66 | 0.00 | 0.00 | 12281.52 | 594919.70 |
| 28123 | 2022.03.21 17:33 | sell | 14065 | 0.18 | 1936.50 | 0.00 | 0.00 | ||
| 28124 | 2022.03.21 19:31 | close | 14065 | 0.18 | 1931.76 | 0.00 | 0.00 | 12188.90 | 2392813.07 |
| 35228 | 2022.11.08 17:20 | sell | 17618 | 0.24 | 1707.95 | 0.00 | 0.00 | ||
| 35239 | 2022.11.09 12:15 | close | 17618 | 0.24 | 1704.68 | 0.00 | 0.00 | 11887.26 | 3033925.61 |
| 36031 | 2022.12.05 17:14 | buy | 18019 | 0.18 | 1774.53 | 0.00 | 0.00 | ||
| 36032 | 2022.12.05 18:12 | close | 18019 | 0.18 | 1779.15 | 0.00 | 0.00 | 11880.57 | 3061142.78 |
| 38463 | 2023.02.15 10:01 | buy | 19235 | 0.18 | 1833.36 | 0.00 | 0.00 | ||
| 38464 | 2023.02.15 15:52 | close | 19235 | 0.18 | 1837.98 | 0.00 | 0.00 | 11876.16 | 3265035.15 |
| 39277 | 2023.03.15 15:07 | sell | 19642 | 0.18 | 1924.22 | 0.00 | 0.00 | ||
| 39278 | 2023.03.15 15:28 | close | 19642 | 0.18 | 1919.60 | 0.00 | 0.00 | 11875.91 | 3333755.96 |
| 30719 | 2022.06.10 15:32 | buy | 15363 | 0.18 | 1826.39 | 0.00 | 0.00 | ||
| 30720 | 2022.06.10 15:35 | close | 15363 | 0.18 | 1831.00 | 0.00 | 0.00 | 11855.44 | 2572343.85 |
| 24071 | 2021.11.10 16:40 | sell | 12039 | 0.18 | 1868.19 | 0.00 | 0.00 | ||
| 24072 | 2021.11.10 16:42 | close | 12039 | 0.18 | 1863.59 | 0.00 | 0.00 | 11829.72 | 2145814.08 |
| 32209 | 2022.07.27 22:10 | sell | 16108 | 0.18 | 1739.44 | 0.00 | 0.00 | ||
| 32210 | 2022.07.27 22:36 | close | 16108 | 0.18 | 1734.86 | 0.00 | 0.00 | 11781.09 | 2683822.13 |
| 3694 | 2020.04.21 12:36 | buy | 1850 | 0.12 | 1675.36 | 0.00 | 0.00 | ||
| 3695 | 2020.04.21 13:54 | close | 1850 | 0.12 | 1682.21 | 0.00 | 0.00 | 11734.63 | 809625.12 |
| 32053 | 2022.07.25 17:44 | buy | 16030 | 0.18 | 1716.66 | 0.00 | 0.00 | ||
| 32054 | 2022.07.25 20:30 | close | 16030 | 0.18 | 1721.22 | 0.00 | 0.00 | 11729.48 | 2672274.17 |
| 44887 | 2023.09.20 20:08 | sell | 22447 | 0.18 | 1946.82 | 0.00 | 0.00 | ||
| 44888 | 2023.09.20 21:00 | close | 22447 | 0.18 | 1942.26 | 0.00 | 0.00 | 11720.20 | 3874417.00 |
| 9115 | 2020.09.08 13:09 | buy | 4561 | 0.18 | 1913.83 | 0.00 | 0.00 | ||
| 9116 | 2020.09.08 13:26 | close | 4561 | 0.18 | 1918.39 | 0.00 | 0.00 | 11716.76 | 1177491.81 |
| 34871 | 2022.10.26 11:07 | sell | 17439 | 0.18 | 1673.05 | 0.00 | 0.00 | ||
| 34872 | 2022.10.26 13:11 | close | 17439 | 0.18 | 1668.51 | 0.00 | 0.00 | 11675.91 | 2930275.44 |
| 41611 | 2023.05.18 16:38 | buy | 20809 | 0.18 | 1957.10 | 0.00 | 0.00 | ||
| 41612 | 2023.05.18 17:02 | close | 20809 | 0.18 | 1961.64 | 0.00 | 0.00 | 11666.67 | 3594188.47 |
| 45853 | 2023.10.27 21:15 | sell | 22930 | 0.18 | 2005.93 | 0.00 | 0.00 | ||
| 45854 | 2023.10.30 01:05 | close | 22930 | 0.18 | 2001.60 | 0.00 | 0.00 | 11634.27 | 4023935.05 |
| 33353 | 2022.09.09 10:24 | sell | 16680 | 0.18 | 1728.87 | 0.00 | 0.00 | ||
| 33354 | 2022.09.09 14:52 | close | 16680 | 0.18 | 1724.36 | 0.00 | 0.00 | 11599.89 | 2767000.41 |
| 15759 | 2021.02.24 15:55 | buy | 7883 | 0.18 | 1789.17 | 0.00 | 0.00 | ||
| 15760 | 2021.02.24 16:09 | close | 7883 | 0.18 | 1793.68 | 0.00 | 0.00 | 11587.39 | 1599227.36 |
| 45333 | 2023.10.09 22:32 | sell | 22670 | 0.18 | 1863.29 | 0.00 | 0.00 | ||
| 45334 | 2023.10.10 09:11 | close | 22670 | 0.18 | 1858.98 | 0.00 | 0.00 | 11583.18 | 3923642.23 |
| 40965 | 2023.05.01 15:36 | sell | 20486 | 0.18 | 2003.15 | 0.00 | 0.00 | ||
| 40966 | 2023.05.01 16:51 | close | 20486 | 0.18 | 1998.65 | 0.00 | 0.00 | 11565.26 | 3521669.30 |
| 13001 | 2020.12.21 03:29 | sell | 6504 | 0.18 | 1898.82 | 0.00 | 0.00 | ||
| 13002 | 2020.12.21 03:46 | close | 6504 | 0.18 | 1894.32 | 0.00 | 0.00 | 11560.89 | 1427771.79 |
| 34187 | 2022.10.05 12:54 | buy | 17097 | 0.18 | 1706.38 | 0.00 | 0.00 | ||
| 34188 | 2022.10.05 13:52 | close | 17097 | 0.18 | 1710.87 | 0.00 | 0.00 | 11547.32 | 2841152.58 |
| 38529 | 2023.02.17 09:14 | buy | 19268 | 0.18 | 1822.09 | 0.00 | 0.00 | ||
| 38530 | 2023.02.17 09:45 | close | 19268 | 0.18 | 1826.58 | 0.00 | 0.00 | 11542.39 | 3270520.96 |
| 40555 | 2023.04.19 13:18 | buy | 20281 | 0.18 | 1972.71 | 0.00 | 0.00 | ||
| 40556 | 2023.04.19 15:30 | close | 20281 | 0.18 | 1977.20 | 0.00 | 0.00 | 11539.32 | 3492299.17 |
| 43121 | 2023.07.06 15:40 | buy | 21564 | 0.18 | 1903.57 | 0.00 | 0.00 | ||
| 43122 | 2023.07.06 16:00 | close | 21564 | 0.18 | 1908.06 | 0.00 | 0.00 | 11537.46 | 3714965.42 |
| 28225 | 2022.03.23 22:51 | sell | 14116 | 0.18 | 1946.42 | 0.00 | 0.00 | ||
| 28226 | 2022.03.24 04:34 | close | 14116 | 0.18 | 1942.53 | 0.00 | 0.00 | 11519.64 | 2401594.01 |
| 43175 | 2023.07.07 15:32 | sell | 21591 | 0.18 | 1923.76 | 0.00 | 0.00 | ||
| 43176 | 2023.07.07 15:42 | close | 21591 | 0.18 | 1919.29 | 0.00 | 0.00 | 11486.07 | 3721255.34 |
| 42695 | 2023.06.20 17:02 | buy | 21351 | 0.18 | 1930.52 | 0.00 | 0.00 | ||
| 42696 | 2023.06.20 17:56 | close | 21351 | 0.18 | 1934.99 | 0.00 | 0.00 | 11485.34 | 3684738.43 |
| 11827 | 2020.11.19 10:12 | buy | 5917 | 0.18 | 1858.70 | 0.00 | 0.00 | ||
| 11828 | 2020.11.19 11:17 | close | 5917 | 0.18 | 1863.17 | 0.00 | 0.00 | 11483.65 | 1357423.57 |
| 33893 | 2022.09.26 20:13 | buy | 16950 | 0.18 | 1626.19 | 0.00 | 0.00 | ||
| 33894 | 2022.09.26 22:00 | close | 16950 | 0.18 | 1630.65 | 0.00 | 0.00 | 11471.05 | 2813012.12 |
| 2177 | 2020.03.12 17:16 | buy | 1092 | 0.18 | 1578.95 | 0.00 | 0.00 | ||
| 2178 | 2020.03.12 17:27 | close | 1092 | 0.18 | 1583.40 | 0.00 | 0.00 | 11432.99 | 666237.06 |
| 39137 | 2023.03.13 12:43 | sell | 19572 | 0.18 | 1893.03 | 0.00 | 0.00 | ||
| 39138 | 2023.03.13 12:56 | close | 19572 | 0.18 | 1888.59 | 0.00 | 0.00 | 11413.30 | 3321810.83 |
| 46963 | 2023.12.08 19:07 | buy | 23485 | 0.18 | 1996.76 | 0.00 | 0.00 | ||
| 46964 | 2023.12.08 21:27 | close | 23485 | 0.18 | 2001.20 | 0.00 | 0.00 | 11411.30 | 4201069.77 |
| 41349 | 2023.05.10 18:12 | buy | 20678 | 0.18 | 2022.80 | 0.00 | 0.00 | ||
| 41350 | 2023.05.10 19:51 | close | 20678 | 0.18 | 2027.24 | 0.00 | 0.00 | 11409.54 | 3569011.14 |
| 19093 | 2021.06.04 17:08 | sell | 9550 | 0.18 | 1892.16 | 0.00 | 0.00 | ||
| 19096 | 2021.06.07 04:21 | close | 9550 | 0.18 | 1887.92 | 0.00 | 0.00 | 11406.24 | 1800902.38 |
| 23231 | 2021.10.13 15:09 | sell | 11619 | 0.18 | 1776.38 | 0.00 | 0.00 | ||
| 23232 | 2021.10.13 15:32 | close | 11619 | 0.18 | 1771.95 | 0.00 | 0.00 | 11390.78 | 2073692.62 |
| 4703 | 2020.05.21 17:35 | buy | 2355 | 0.18 | 1720.24 | 0.00 | 0.00 | ||
| 4704 | 2020.05.21 18:11 | close | 2355 | 0.18 | 1724.67 | 0.00 | 0.00 | 11383.84 | 869916.23 |
| 15379 | 2021.02.16 14:58 | buy | 7693 | 0.18 | 1807.02 | 0.00 | 0.00 | ||
| 15380 | 2021.02.16 15:15 | close | 7693 | 0.18 | 1811.45 | 0.00 | 0.00 | 11381.69 | 1577618.54 |
| 16477 | 2021.03.12 11:43 | buy | 8242 | 0.18 | 1701.52 | 0.00 | 0.00 | ||
| 16478 | 2021.03.12 14:16 | close | 8242 | 0.18 | 1705.94 | 0.00 | 0.00 | 11357.59 | 1639045.45 |
| 21505 | 2021.08.23 16:25 | sell | 10756 | 0.18 | 1804.60 | 0.00 | 0.00 | ||
| 21506 | 2021.08.23 17:12 | close | 10756 | 0.18 | 1800.19 | 0.00 | 0.00 | 11338.56 | 1975965.08 |
| 26953 | 2022.02.22 13:52 | buy | 13480 | 0.18 | 1892.87 | 0.00 | 0.00 | ||
| 26954 | 2022.02.22 14:22 | close | 13480 | 0.18 | 1897.26 | 0.00 | 0.00 | 11289.75 | 2312145.00 |
| 37101 | 2023.01.13 16:50 | sell | 18554 | 0.18 | 1912.14 | 0.00 | 0.00 | ||
| 37102 | 2023.01.13 17:01 | close | 18554 | 0.18 | 1907.75 | 0.00 | 0.00 | 11287.30 | 3162037.88 |
| 13315 | 2020.12.28 20:47 | buy | 6661 | 0.18 | 1873.84 | 0.00 | 0.00 | ||
| 13323 | 2020.12.29 02:08 | close | 6661 | 0.18 | 1878.74 | 0.00 | 0.00 | 11280.54 | 1445898.39 |
| 17963 | 2021.05.03 17:28 | sell | 8985 | 0.18 | 1796.02 | 0.00 | 0.00 | ||
| 17964 | 2021.05.03 18:30 | close | 8985 | 0.18 | 1791.64 | 0.00 | 0.00 | 11259.46 | 1716973.55 |
| 12827 | 2020.12.15 14:27 | sell | 6417 | 0.18 | 1848.20 | 0.00 | 0.00 | ||
| 12828 | 2020.12.15 14:53 | close | 6417 | 0.18 | 1843.82 | 0.00 | 0.00 | 11253.23 | 1417177.40 |
| 7887 | 2020.08.17 03:46 | buy | 3947 | 0.18 | 1931.71 | 0.00 | 0.00 | ||
| 7888 | 2020.08.17 03:56 | close | 3947 | 0.18 | 1936.09 | 0.00 | 0.00 | 11252.91 | 1096737.61 |
| 15479 | 2021.02.17 15:32 | buy | 7743 | 0.18 | 1775.36 | 0.00 | 0.00 | ||
| 15480 | 2021.02.17 15:34 | close | 7743 | 0.18 | 1779.71 | 0.00 | 0.00 | 11176.07 | 1583573.37 |
| 11633 | 2020.11.13 16:04 | sell | 5820 | 0.18 | 1896.19 | 0.00 | 0.00 | ||
| 11634 | 2020.11.13 16:32 | close | 5820 | 0.18 | 1891.84 | 0.00 | 0.00 | 11175.68 | 1346639.36 |
| 38907 | 2023.03.06 09:37 | sell | 19457 | 0.18 | 1857.42 | 0.00 | 0.00 | ||
| 38908 | 2023.03.06 10:32 | close | 19457 | 0.18 | 1853.09 | 0.00 | 0.00 | 11130.77 | 3297300.26 |
| 19408 | 2021.06.16 23:41 | buy | 9708 | 0.24 | 1815.24 | 0.00 | 0.00 | ||
| 19411 | 2021.06.17 04:30 | close | 9708 | 0.24 | 1819.93 | 0.00 | 0.00 | 10846.05 | 1861657.33 |
| 31292 | 2022.07.01 13:40 | buy | 15650 | 0.24 | 1790.30 | 0.00 | 0.00 | ||
| 31295 | 2022.07.01 16:03 | close | 15650 | 0.24 | 1793.25 | 0.00 | 0.00 | 10116.19 | 2653412.72 |
| 35159 | 2022.11.04 08:15 | sell | 17583 | 0.18 | 1647.86 | 0.00 | 0.00 | ||
| 35162 | 2022.11.04 15:30 | close | 17583 | 0.18 | 1643.96 | 0.00 | 0.00 | 10030.53 | 2985620.11 |
| 15226 | 2021.02.12 09:51 | buy | 7617 | 0.24 | 1818.27 | 0.00 | 0.00 | ||
| 15238 | 2021.02.12 12:43 | close | 7617 | 0.24 | 1821.17 | 0.00 | 0.00 | 9934.08 | 1604470.57 |
| 43782 | 2023.07.27 16:36 | buy | 21895 | 0.24 | 1950.32 | 0.00 | 0.00 | ||
| 43789 | 2023.07.28 06:14 | close | 21895 | 0.24 | 1953.71 | 0.00 | 0.00 | 9871.91 | 3800144.22 |
| 44424 | 2023.08.23 16:45 | sell | 22216 | 0.24 | 1914.37 | 0.00 | 0.00 | ||
| 44434 | 2023.08.24 15:40 | close | 22216 | 0.24 | 1912.14 | 0.00 | 0.00 | 9663.75 | 3850994.69 |
| 236 | 2020.01.09 08:38 | buy | 121 | 0.12 | 1542.53 | 0.00 | 0.00 | ||
| 237 | 2020.01.09 10:20 | close | 121 | 0.12 | 1548.15 | 0.00 | 0.00 | 9628.88 | 528297.89 |
| 37876 | 2023.02.02 16:57 | buy | 18942 | 0.24 | 1924.46 | 0.00 | 0.00 | ||
| 37879 | 2023.02.02 17:37 | close | 18942 | 0.24 | 1927.25 | 0.00 | 0.00 | 9563.96 | 3256082.95 |
| 42568 | 2023.06.15 19:31 | sell | 21288 | 0.24 | 1959.90 | 0.00 | 0.00 | ||
| 42581 | 2023.06.16 16:31 | close | 21288 | 0.24 | 1957.32 | 0.00 | 0.00 | 9513.43 | 3709447.93 |
| 11126 | 2020.11.04 03:01 | buy | 5566 | 0.12 | 1894.42 | 0.00 | 0.00 | ||
| 11127 | 2020.11.04 03:03 | close | 5566 | 0.12 | 1899.96 | 0.00 | 0.00 | 9490.42 | 1296017.14 |
| 33966 | 2022.09.28 18:26 | sell | 16987 | 0.24 | 1655.80 | 0.00 | 0.00 | ||
| 33971 | 2022.09.29 03:44 | close | 16987 | 0.24 | 1653.65 | 0.00 | 0.00 | 9394.98 | 2857942.10 |
| 1590 | 2020.02.28 20:27 | buy | 799 | 0.24 | 1571.80 | 0.00 | 0.00 | ||
| 1593 | 2020.02.28 20:44 | close | 799 | 0.24 | 1574.40 | 0.00 | 0.00 | 8906.60 | 649454.17 |
| 36762 | 2023.01.04 10:02 | sell | 18385 | 0.24 | 1859.57 | 0.00 | 0.00 | ||
| 36765 | 2023.01.04 14:21 | close | 18385 | 0.24 | 1856.98 | 0.00 | 0.00 | 8878.87 | 3165284.67 |
| 33301 | 2022.09.08 10:01 | sell | 16655 | 0.24 | 1721.03 | 0.00 | 0.00 | ||
| 33311 | 2022.09.08 15:31 | close | 16655 | 0.24 | 1718.51 | 0.00 | 0.00 | 8641.93 | 2793972.88 |
| 29258 | 2022.04.22 13:24 | buy | 14632 | 0.12 | 1931.13 | 0.00 | 0.00 | ||
| 29259 | 2022.04.22 13:58 | close | 14632 | 0.12 | 1935.94 | 0.00 | 0.00 | 8246.69 | 2461838.06 |
| 6117 | 2020.06.30 17:52 | sell | 3062 | 0.18 | 1783.18 | 0.00 | 0.00 | ||
| 6122 | 2020.07.01 13:32 | close | 3062 | 0.18 | 1780.17 | 0.00 | 0.00 | 8238.97 | 972368.98 |
| 11412 | 2020.11.09 15:40 | buy | 5709 | 0.12 | 1877.36 | 0.00 | 0.00 | ||
| 11413 | 2020.11.09 15:42 | close | 5709 | 0.12 | 1882.09 | 0.00 | 0.00 | 8101.47 | 1325125.26 |
| 4074 | 2020.05.01 09:00 | buy | 2040 | 0.12 | 1671.29 | 0.00 | 0.00 | ||
| 4075 | 2020.05.01 09:13 | close | 2040 | 0.12 | 1675.86 | 0.00 | 0.00 | 7828.90 | 830252.83 |
| 21894 | 2021.09.03 15:32 | sell | 10950 | 0.12 | 1827.24 | 0.00 | 0.00 | ||
| 21895 | 2021.09.03 15:34 | close | 10950 | 0.12 | 1822.75 | 0.00 | 0.00 | 7696.17 | 1995143.82 |
| 40304 | 2023.04.13 15:30 | sell | 20155 | 0.12 | 2031.61 | 0.00 | 0.00 | ||
| 40305 | 2023.04.13 15:32 | close | 20155 | 0.12 | 2027.13 | 0.00 | 0.00 | 7675.37 | 3468016.91 |
| 2232 | 2020.03.13 04:26 | buy | 1119 | 0.12 | 1560.76 | 0.00 | 0.00 | ||
| 2233 | 2020.03.13 04:28 | close | 1119 | 0.12 | 1565.24 | 0.00 | 0.00 | 7673.54 | 667473.33 |
| 38828 | 2023.02.28 18:06 | sell | 19417 | 0.12 | 1828.36 | 0.00 | 0.00 | ||
| 38829 | 2023.03.01 02:48 | close | 19417 | 0.12 | 1824.12 | 0.00 | 0.00 | 7602.63 | 3287531.56 |
| 28684 | 2022.04.06 12:12 | sell | 14345 | 0.12 | 1932.47 | 0.00 | 0.00 | ||
| 28685 | 2022.04.06 12:45 | close | 14345 | 0.12 | 1928.07 | 0.00 | 0.00 | 7543.54 | 2426652.80 |
| 27730 | 2022.03.10 03:06 | buy | 13868 | 0.12 | 1973.36 | 0.00 | 0.00 | ||
| 27731 | 2022.03.10 03:10 | close | 13868 | 0.12 | 1977.71 | 0.00 | 0.00 | 7457.45 | 2362350.08 |
| 43860 | 2023.08.01 16:44 | buy | 21933 | 0.12 | 1944.66 | 0.00 | 0.00 | ||
| 43861 | 2023.08.01 17:00 | close | 21933 | 0.12 | 1949.01 | 0.00 | 0.00 | 7452.86 | 3769654.26 |
| 162 | 2020.01.08 02:27 | sell | 84 | 0.12 | 1610.61 | 0.00 | 0.00 | ||
| 163 | 2020.01.08 02:34 | close | 84 | 0.12 | 1606.30 | 0.00 | 0.00 | 7384.32 | 520559.29 |
| 35355 | 2022.11.11 08:03 | sell | 17681 | 0.12 | 1763.55 | 0.00 | 0.00 | ||
| 35357 | 2022.11.11 08:13 | close | 17681 | 0.12 | 1759.29 | 0.00 | 0.00 | 7303.11 | 3010252.96 |
| 7503 | 2020.08.10 01:23 | buy | 3754 | 0.08 | 2019.33 | 0.00 | 0.00 | ||
| 7504 | 2020.08.10 01:30 | close | 3754 | 0.08 | 2025.66 | 0.00 | 0.00 | 7227.59 | 1065152.11 |
| 19816 | 2021.06.29 14:16 | buy | 9911 | 0.12 | 1766.38 | 0.00 | 0.00 | ||
| 19817 | 2021.06.29 14:35 | close | 9911 | 0.12 | 1770.59 | 0.00 | 0.00 | 7215.87 | 1840852.32 |
| 29786 | 2022.05.06 15:38 | sell | 14896 | 0.12 | 1889.68 | 0.00 | 0.00 | ||
| 29787 | 2022.05.06 15:43 | close | 14896 | 0.12 | 1885.48 | 0.00 | 0.00 | 7201.61 | 2509145.65 |
| 4428 | 2020.05.13 16:00 | sell | 2217 | 0.12 | 1715.59 | 0.00 | 0.00 | ||
| 4429 | 2020.05.13 16:21 | close | 2217 | 0.12 | 1711.39 | 0.00 | 0.00 | 7195.46 | 849637.29 |
| 34690 | 2022.10.21 08:12 | buy | 17348 | 0.12 | 1620.22 | 0.00 | 0.00 | ||
| 34691 | 2022.10.21 10:24 | close | 17348 | 0.12 | 1624.39 | 0.00 | 0.00 | 7149.82 | 2911752.50 |
| 3353 | 2020.04.07 10:49 | buy | 1679 | 0.08 | 1649.14 | 0.00 | 0.00 | ||
| 3355 | 2020.04.07 11:30 | close | 1679 | 0.08 | 1655.34 | 0.00 | 0.00 | 7080.70 | 770253.40 |
| 1970 | 2020.03.06 22:06 | sell | 988 | 0.12 | 1691.31 | 0.00 | 0.00 | ||
| 1971 | 2020.03.06 22:08 | close | 988 | 0.12 | 1687.19 | 0.00 | 0.00 | 7056.08 | 644823.61 |
| 47342 | 2023.12.22 01:47 | sell | 23674 | 0.12 | 2054.88 | 0.00 | 0.00 | ||
| 47343 | 2023.12.22 02:10 | close | 23674 | 0.12 | 2050.77 | 0.00 | 0.00 | 7042.16 | 4270559.42 |
| 40624 | 2023.04.21 09:37 | buy | 20315 | 0.12 | 1983.68 | 0.00 | 0.00 | ||
| 40625 | 2023.04.21 11:01 | close | 20315 | 0.12 | 1987.78 | 0.00 | 0.00 | 7024.73 | 3493698.47 |
| 31940 | 2022.07.21 16:02 | sell | 15973 | 0.12 | 1708.13 | 0.00 | 0.00 | ||
| 31944 | 2022.07.21 16:09 | close | 15973 | 0.12 | 1704.04 | 0.00 | 0.00 | 7013.19 | 2659602.42 |
| 15848 | 2021.02.26 07:57 | buy | 7927 | 0.12 | 1758.48 | 0.00 | 0.00 | ||
| 15849 | 2021.02.26 08:09 | close | 7927 | 0.12 | 1762.57 | 0.00 | 0.00 | 7005.43 | 1601165.64 |
| 32338 | 2022.08.01 15:20 | sell | 16172 | 0.12 | 1775.31 | 0.00 | 0.00 | ||
| 32339 | 2022.08.01 15:30 | close | 16172 | 0.12 | 1771.23 | 0.00 | 0.00 | 6996.58 | 2689711.52 |
| 8818 | 2020.09.02 15:11 | buy | 4412 | 0.12 | 1955.13 | 0.00 | 0.00 | ||
| 8819 | 2020.09.02 15:15 | close | 4412 | 0.12 | 1959.21 | 0.00 | 0.00 | 6988.11 | 1155887.64 |
| 32914 | 2022.08.23 17:06 | sell | 16460 | 0.12 | 1752.32 | 0.00 | 0.00 | ||
| 32915 | 2022.08.23 17:36 | close | 16460 | 0.12 | 1748.25 | 0.00 | 0.00 | 6979.63 | 2725452.54 |
| 5202 | 2020.06.08 10:07 | sell | 2604 | 0.12 | 1696.02 | 0.00 | 0.00 | ||
| 5203 | 2020.06.08 10:38 | close | 2604 | 0.12 | 1691.95 | 0.00 | 0.00 | 6971.86 | 896775.86 |
| 37962 | 2023.02.03 17:10 | buy | 18984 | 0.12 | 1869.76 | 0.00 | 0.00 | ||
| 37963 | 2023.02.03 17:12 | close | 18984 | 0.12 | 1873.80 | 0.00 | 0.00 | 6924.20 | 3226914.97 |
| 40370 | 2023.04.14 15:49 | buy | 20188 | 0.12 | 2018.98 | 0.00 | 0.00 | ||
| 40371 | 2023.04.14 15:56 | close | 20188 | 0.12 | 2023.00 | 0.00 | 0.00 | 6887.27 | 3472846.85 |
| 6222 | 2020.07.02 17:22 | sell | 3114 | 0.12 | 1776.92 | 0.00 | 0.00 | ||
| 6232 | 2020.07.03 07:22 | close | 3114 | 0.12 | 1773.10 | 0.00 | 0.00 | 6880.04 | 969483.42 |
| 214 | 2020.01.08 18:44 | buy | 110 | 0.12 | 1554.44 | 0.00 | 0.00 | ||
| 215 | 2020.01.08 18:59 | close | 110 | 0.12 | 1558.45 | 0.00 | 0.00 | 6870.48 | 523446.36 |
| 7666 | 2020.08.12 09:53 | sell | 3836 | 0.12 | 1920.02 | 0.00 | 0.00 | ||
| 7667 | 2020.08.12 09:55 | close | 3836 | 0.12 | 1916.02 | 0.00 | 0.00 | 6850.70 | 1079358.66 |
| 5048 | 2020.06.02 19:34 | buy | 2527 | 0.12 | 1723.08 | 0.00 | 0.00 | ||
| 5050 | 2020.06.02 19:43 | close | 2527 | 0.12 | 1727.07 | 0.00 | 0.00 | 6835.16 | 885748.55 |
| 41698 | 2023.05.23 08:40 | buy | 20852 | 0.12 | 1959.88 | 0.00 | 0.00 | ||
| 41699 | 2023.05.23 09:15 | close | 20852 | 0.12 | 1963.86 | 0.00 | 0.00 | 6817.98 | 3597405.89 |
| 8990 | 2020.09.04 16:05 | buy | 4498 | 0.12 | 1918.11 | 0.00 | 0.00 | ||
| 8991 | 2020.09.04 16:12 | close | 4498 | 0.12 | 1922.09 | 0.00 | 0.00 | 6817.60 | 1165556.22 |
| 40256 | 2023.04.12 05:39 | sell | 20131 | 0.12 | 2018.74 | 0.00 | 0.00 | ||
| 40257 | 2023.04.12 05:48 | close | 20131 | 0.12 | 2014.77 | 0.00 | 0.00 | 6801.56 | 3462215.94 |
| 34134 | 2022.10.04 13:23 | sell | 17070 | 0.12 | 1711.04 | 0.00 | 0.00 | ||
| 34135 | 2022.10.04 13:57 | close | 17070 | 0.12 | 1707.09 | 0.00 | 0.00 | 6772.37 | 2831868.46 |
| 38434 | 2023.02.14 17:06 | sell | 19220 | 0.12 | 1864.15 | 0.00 | 0.00 | ||
| 38435 | 2023.02.14 17:28 | close | 19220 | 0.12 | 1860.20 | 0.00 | 0.00 | 6769.24 | 3257069.01 |
| 40448 | 2023.04.17 17:47 | buy | 20227 | 0.12 | 1981.43 | 0.00 | 0.00 | ||
| 40449 | 2023.04.17 17:48 | close | 20227 | 0.12 | 1985.38 | 0.00 | 0.00 | 6767.35 | 3478700.45 |
| 41978 | 2023.05.30 15:13 | sell | 20992 | 0.12 | 1961.71 | 0.00 | 0.00 | ||
| 41979 | 2023.05.30 15:37 | close | 20992 | 0.12 | 1957.76 | 0.00 | 0.00 | 6766.63 | 3616591.03 |
| 42178 | 2023.06.05 17:04 | sell | 21092 | 0.12 | 1960.91 | 0.00 | 0.00 | ||
| 42179 | 2023.06.05 17:22 | close | 21092 | 0.12 | 1956.96 | 0.00 | 0.00 | 6766.59 | 3640974.07 |
| 37074 | 2023.01.13 10:47 | sell | 18540 | 0.12 | 1908.61 | 0.00 | 0.00 | ||
| 37075 | 2023.01.13 11:35 | close | 18540 | 0.12 | 1904.67 | 0.00 | 0.00 | 6753.43 | 3154824.33 |
| 37450 | 2023.01.24 17:07 | buy | 18728 | 0.12 | 1919.09 | 0.00 | 0.00 | ||
| 37451 | 2023.01.24 17:12 | close | 18728 | 0.12 | 1923.03 | 0.00 | 0.00 | 6753.43 | 3182852.05 |
| 11502 | 2020.11.10 15:01 | sell | 5754 | 0.12 | 1883.00 | 0.00 | 0.00 | ||
| 11503 | 2020.11.10 15:06 | close | 5754 | 0.12 | 1879.06 | 0.00 | 0.00 | 6748.23 | 1335072.09 |
| 33772 | 2022.09.23 12:53 | buy | 16889 | 0.12 | 1652.98 | 0.00 | 0.00 | ||
| 33773 | 2022.09.23 12:56 | close | 16889 | 0.12 | 1656.91 | 0.00 | 0.00 | 6738.69 | 2799354.85 |
| 30880 | 2022.06.16 19:54 | sell | 15443 | 0.12 | 1852.27 | 0.00 | 0.00 | ||
| 30881 | 2022.06.16 20:22 | close | 15443 | 0.12 | 1848.34 | 0.00 | 0.00 | 6738.22 | 2580499.84 |
| 38598 | 2023.02.21 10:39 | buy | 19302 | 0.12 | 1831.34 | 0.00 | 0.00 | ||
| 38599 | 2023.02.21 10:57 | close | 19302 | 0.12 | 1835.27 | 0.00 | 0.00 | 6735.01 | 3271510.29 |
| 46988 | 2023.12.11 12:36 | buy | 23497 | 0.12 | 1991.75 | 0.00 | 0.00 | ||
| 46989 | 2023.12.11 13:59 | close | 23497 | 0.12 | 1995.68 | 0.00 | 0.00 | 6733.69 | 4200410.11 |
| 31066 | 2022.06.23 16:52 | sell | 15536 | 0.12 | 1844.16 | 0.00 | 0.00 | ||
| 31069 | 2022.06.23 17:27 | close | 15536 | 0.12 | 1840.24 | 0.00 | 0.00 | 6721.03 | 2593509.67 |
| 25452 | 2021.12.29 15:02 | buy | 12729 | 0.12 | 1792.41 | 0.00 | 0.00 | ||
| 25453 | 2021.12.29 16:57 | close | 12729 | 0.12 | 1796.33 | 0.00 | 0.00 | 6720.70 | 2216026.74 |
| 37390 | 2023.01.23 09:49 | buy | 18698 | 0.12 | 1919.95 | 0.00 | 0.00 | ||
| 37391 | 2023.01.23 10:39 | close | 18698 | 0.12 | 1923.87 | 0.00 | 0.00 | 6719.15 | 3178623.08 |
| 43838 | 2023.07.31 16:45 | sell | 21922 | 0.12 | 1971.44 | 0.00 | 0.00 | ||
| 43839 | 2023.07.31 17:21 | close | 21922 | 0.12 | 1967.52 | 0.00 | 0.00 | 6716.14 | 3766310.92 |
| 10612 | 2020.10.19 15:17 | sell | 5309 | 0.12 | 1918.26 | 0.00 | 0.00 | ||
| 10613 | 2020.10.19 15:44 | close | 5309 | 0.12 | 1914.34 | 0.00 | 0.00 | 6714.72 | 1267804.82 |
| 34846 | 2022.10.25 17:02 | sell | 17426 | 0.12 | 1661.16 | 0.00 | 0.00 | ||
| 34850 | 2022.10.25 17:21 | close | 17426 | 0.12 | 1657.25 | 0.00 | 0.00 | 6704.02 | 2922712.18 |
| 45270 | 2023.10.06 17:33 | sell | 22638 | 0.12 | 1831.28 | 0.00 | 0.00 | ||
| 45271 | 2023.10.06 17:35 | close | 22638 | 0.12 | 1827.37 | 0.00 | 0.00 | 6699.71 | 3913275.63 |
| 46812 | 2023.12.05 17:52 | buy | 23409 | 0.12 | 2010.69 | 0.00 | 0.00 | ||
| 46813 | 2023.12.05 17:56 | close | 23409 | 0.12 | 2014.60 | 0.00 | 0.00 | 6699.19 | 4186119.81 |
| 46236 | 2023.11.13 19:25 | sell | 23121 | 0.12 | 1948.44 | 0.00 | 0.00 | ||
| 46238 | 2023.11.14 04:06 | close | 23121 | 0.12 | 1944.73 | 0.00 | 0.00 | 6693.32 | 4046151.02 |
| 26464 | 2022.02.04 17:06 | sell | 13235 | 0.12 | 1810.24 | 0.00 | 0.00 | ||
| 26465 | 2022.02.04 17:10 | close | 13235 | 0.12 | 1806.34 | 0.00 | 0.00 | 6686.88 | 2279725.45 |
| 27812 | 2022.03.10 20:02 | sell | 13909 | 0.12 | 2005.90 | 0.00 | 0.00 | ||
| 27813 | 2022.03.10 20:07 | close | 13909 | 0.12 | 2002.00 | 0.00 | 0.00 | 6686.08 | 2366957.50 |
| 47362 | 2023.12.22 14:28 | sell | 23684 | 0.12 | 2063.27 | 0.00 | 0.00 | ||
| 47363 | 2023.12.22 15:00 | close | 23684 | 0.12 | 2059.37 | 0.00 | 0.00 | 6682.34 | 4272843.53 |
| 41108 | 2023.05.03 20:29 | sell | 20557 | 0.12 | 2027.55 | 0.00 | 0.00 | ||
| 41109 | 2023.05.03 20:56 | close | 20557 | 0.12 | 2023.65 | 0.00 | 0.00 | 6682.06 | 3528794.22 |
| 44290 | 2023.08.17 20:34 | buy | 22148 | 0.12 | 1885.65 | 0.00 | 0.00 | ||
| 44292 | 2023.08.17 22:47 | close | 22148 | 0.12 | 1889.55 | 0.00 | 0.00 | 6682.06 | 3797446.21 |
| 33056 | 2022.08.29 07:37 | buy | 16531 | 0.12 | 1722.64 | 0.00 | 0.00 | ||
| 33057 | 2022.08.29 13:27 | close | 16531 | 0.12 | 1726.53 | 0.00 | 0.00 | 6670.99 | 2735478.87 |
| 47452 | 2023.12.27 18:41 | sell | 23729 | 0.12 | 2082.05 | 0.00 | 0.00 | ||
| 47453 | 2023.12.27 20:36 | close | 23729 | 0.12 | 2078.16 | 0.00 | 0.00 | 6665.16 | 4280071.23 |
| 7746 | 2020.08.12 23:29 | sell | 3876 | 0.12 | 1922.63 | 0.00 | 0.00 | ||
| 7747 | 2020.08.12 23:43 | close | 3876 | 0.12 | 1918.74 | 0.00 | 0.00 | 6662.50 | 1084442.67 |
| 6704 | 2020.07.22 15:01 | sell | 3355 | 0.12 | 1861.70 | 0.00 | 0.00 | ||
| 6705 | 2020.07.22 15:07 | close | 3355 | 0.12 | 1857.81 | 0.00 | 0.00 | 6662.36 | 999386.26 |
| 20464 | 2021.07.16 14:15 | buy | 10235 | 0.12 | 1816.34 | 0.00 | 0.00 | ||
| 20465 | 2021.07.16 15:15 | close | 10235 | 0.12 | 1820.22 | 0.00 | 0.00 | 6650.86 | 1877565.41 |
| 44392 | 2023.08.22 13:21 | sell | 22199 | 0.12 | 1904.33 | 0.00 | 0.00 | ||
| 44393 | 2023.08.22 15:22 | close | 22199 | 0.12 | 1900.45 | 0.00 | 0.00 | 6647.84 | 3804329.05 |
| 27914 | 2022.03.14 12:38 | buy | 13960 | 0.12 | 1961.16 | 0.00 | 0.00 | ||
| 27915 | 2022.03.14 13:01 | close | 13960 | 0.12 | 1965.03 | 0.00 | 0.00 | 6634.51 | 2374281.98 |
| 37130 | 2023.01.16 10:15 | buy | 18568 | 0.12 | 1913.40 | 0.00 | 0.00 | ||
| 37131 | 2023.01.16 11:39 | close | 18568 | 0.12 | 1917.27 | 0.00 | 0.00 | 6633.54 | 3161106.54 |
| 16664 | 2021.03.17 21:59 | sell | 8335 | 0.12 | 1748.99 | 0.00 | 0.00 | ||
| 16665 | 2021.03.17 22:49 | close | 8335 | 0.12 | 1745.12 | 0.00 | 0.00 | 6630.66 | 1645657.02 |
| 14686 | 2021.01.28 16:44 | sell | 7346 | 0.12 | 1862.84 | 0.00 | 0.00 | ||
| 14687 | 2021.01.28 16:57 | close | 7346 | 0.12 | 1858.97 | 0.00 | 0.00 | 6627.73 | 1533398.45 |
| 23538 | 2021.10.26 17:09 | buy | 11772 | 0.12 | 1785.54 | 0.00 | 0.00 | ||
| 23539 | 2021.10.26 18:43 | close | 11772 | 0.12 | 1789.40 | 0.00 | 0.00 | 6617.69 | 2101986.19 |
| 37310 | 2023.01.19 17:34 | sell | 18658 | 0.12 | 1922.66 | 0.00 | 0.00 | ||
| 37311 | 2023.01.19 17:51 | close | 18658 | 0.12 | 1918.80 | 0.00 | 0.00 | 6616.30 | 3172787.75 |
| 39666 | 2023.03.23 09:28 | sell | 19836 | 0.12 | 1982.22 | 0.00 | 0.00 | ||
| 39667 | 2023.03.23 09:59 | close | 19836 | 0.12 | 1978.36 | 0.00 | 0.00 | 6614.68 | 3395133.99 |
| 17436 | 2021.04.16 15:41 | sell | 8721 | 0.12 | 1783.64 | 0.00 | 0.00 | ||
| 17437 | 2021.04.16 15:56 | close | 8721 | 0.12 | 1779.78 | 0.00 | 0.00 | 6614.40 | 1686143.18 |
| 4896 | 2020.05.28 14:06 | sell | 2451 | 0.12 | 1725.25 | 0.00 | 0.00 | ||
| 4897 | 2020.05.28 14:54 | close | 2451 | 0.12 | 1721.39 | 0.00 | 0.00 | 6612.50 | 877020.02 |
| 9672 | 2020.09.22 10:36 | buy | 4839 | 0.12 | 1894.83 | 0.00 | 0.00 | ||
| 9673 | 2020.09.22 10:40 | close | 4839 | 0.12 | 1898.69 | 0.00 | 0.00 | 6610.10 | 1206674.47 |
| 20044 | 2021.07.06 10:42 | sell | 10025 | 0.12 | 1806.86 | 0.00 | 0.00 | ||
| 20045 | 2021.07.06 11:33 | close | 10025 | 0.12 | 1803.01 | 0.00 | 0.00 | 6599.58 | 1852915.63 |
| 6276 | 2020.07.06 16:29 | sell | 3141 | 0.12 | 1785.57 | 0.00 | 0.00 | ||
| 6277 | 2020.07.06 17:12 | close | 3141 | 0.12 | 1781.72 | 0.00 | 0.00 | 6594.63 | 972159.42 |
| 12702 | 2020.12.10 18:15 | buy | 6354 | 0.12 | 1833.41 | 0.00 | 0.00 | ||
| 12703 | 2020.12.10 18:31 | close | 6354 | 0.12 | 1837.26 | 0.00 | 0.00 | 6594.45 | 1405726.08 |
| 32480 | 2022.08.04 08:33 | sell | 16243 | 0.12 | 1774.40 | 0.00 | 0.00 | ||
| 32481 | 2022.08.04 08:58 | close | 16243 | 0.12 | 1770.56 | 0.00 | 0.00 | 6585.11 | 2699394.80 |
| 27534 | 2022.03.07 15:41 | buy | 13770 | 0.12 | 1962.85 | 0.00 | 0.00 | ||
| 27536 | 2022.03.07 15:45 | close | 13770 | 0.12 | 1966.69 | 0.00 | 0.00 | 6582.99 | 2348979.47 |
| 5182 | 2020.06.05 17:36 | buy | 2594 | 0.12 | 1672.26 | 0.00 | 0.00 | ||
| 5183 | 2020.06.05 18:00 | close | 2594 | 0.12 | 1676.10 | 0.00 | 0.00 | 6577.83 | 894557.51 |
| 12236 | 2020.12.02 18:37 | sell | 6121 | 0.12 | 1828.89 | 0.00 | 0.00 | ||
| 12237 | 2020.12.02 19:53 | close | 6121 | 0.12 | 1825.05 | 0.00 | 0.00 | 6576.77 | 1375347.72 |
| 9534 | 2020.09.17 05:04 | buy | 4770 | 0.12 | 1944.02 | 0.00 | 0.00 | ||
| 9535 | 2020.09.17 05:18 | close | 4770 | 0.12 | 1947.86 | 0.00 | 0.00 | 6576.54 | 1198373.58 |
| 20962 | 2021.08.04 16:05 | sell | 10484 | 0.12 | 1828.93 | 0.00 | 0.00 | ||
| 20963 | 2021.08.04 17:02 | close | 10484 | 0.12 | 1825.10 | 0.00 | 0.00 | 6565.16 | 1906876.08 |
| 16786 | 2021.03.22 10:48 | buy | 8396 | 0.12 | 1727.81 | 0.00 | 0.00 | ||
| 16787 | 2021.03.22 11:20 | close | 8396 | 0.12 | 1731.64 | 0.00 | 0.00 | 6561.76 | 1653047.73 |
| 1202 | 2020.02.20 17:22 | sell | 604 | 0.12 | 1619.81 | 0.00 | 0.00 | ||
| 1203 | 2020.02.20 17:53 | close | 604 | 0.12 | 1615.98 | 0.00 | 0.00 | 6560.56 | 582043.49 |
| 20094 | 2021.07.07 15:15 | sell | 10050 | 0.12 | 1809.16 | 0.00 | 0.00 | ||
| 20095 | 2021.07.07 15:52 | close | 10050 | 0.12 | 1805.34 | 0.00 | 0.00 | 6548.15 | 1856206.33 |
| 24758 | 2021.11.29 18:26 | buy | 12382 | 0.12 | 1784.23 | 0.00 | 0.00 | ||
| 24761 | 2021.11.30 03:46 | close | 12382 | 0.12 | 1788.55 | 0.00 | 0.00 | 6534.04 | 2179622.57 |
| 23358 | 2021.10.19 10:41 | sell | 11682 | 0.12 | 1781.83 | 0.00 | 0.00 | ||
| 23359 | 2021.10.19 13:03 | close | 11682 | 0.12 | 1778.02 | 0.00 | 0.00 | 6531.28 | 2084828.59 |
| 7592 | 2020.08.10 19:22 | buy | 3799 | 0.12 | 2027.62 | 0.00 | 0.00 | ||
| 7593 | 2020.08.10 19:42 | close | 3799 | 0.12 | 2031.43 | 0.00 | 0.00 | 6525.20 | 1074026.47 |
| 12908 | 2020.12.17 10:31 | sell | 6457 | 0.12 | 1881.10 | 0.00 | 0.00 | ||
| 12909 | 2020.12.17 11:04 | close | 6457 | 0.12 | 1877.30 | 0.00 | 0.00 | 6508.49 | 1417849.48 |
| 1650 | 2020.03.02 03:23 | sell | 828 | 0.12 | 1604.36 | 0.00 | 0.00 | ||
| 1651 | 2020.03.02 03:32 | close | 828 | 0.12 | 1600.56 | 0.00 | 0.00 | 6508.26 | 614984.86 |
| 336 | 2020.01.10 23:40 | sell | 171 | 0.12 | 1562.35 | 0.00 | 0.00 | ||
| 338 | 2020.01.13 01:18 | close | 171 | 0.12 | 1558.75 | 0.00 | 0.00 | 6505.03 | 530975.19 |
| 18690 | 2021.05.24 04:35 | sell | 9348 | 0.12 | 1885.85 | 0.00 | 0.00 | ||
| 18691 | 2021.05.24 09:51 | close | 9348 | 0.12 | 1882.06 | 0.00 | 0.00 | 6495.82 | 1774954.05 |
| 15260 | 2021.02.12 17:55 | sell | 7633 | 0.12 | 1830.62 | 0.00 | 0.00 | ||
| 15261 | 2021.02.12 18:02 | close | 7633 | 0.12 | 1826.84 | 0.00 | 0.00 | 6474.28 | 1566002.22 |
| 14324 | 2021.01.20 09:50 | sell | 7165 | 0.12 | 1855.46 | 0.00 | 0.00 | ||
| 14325 | 2021.01.20 13:31 | close | 7165 | 0.12 | 1851.69 | 0.00 | 0.00 | 6456.29 | 1516301.32 |
| 8662 | 2020.08.31 10:48 | buy | 4334 | 0.12 | 1955.00 | 0.00 | 0.00 | ||
| 8663 | 2020.08.31 10:55 | close | 4334 | 0.12 | 1958.76 | 0.00 | 0.00 | 6440.20 | 1142770.39 |
| 33815 | 2022.09.26 03:58 | buy | 16910 | 0.08 | 1629.23 | 0.00 | 0.00 | ||
| 33816 | 2022.09.26 04:00 | close | 16910 | 0.08 | 1634.80 | 0.00 | 0.00 | 6367.22 | 2802725.68 |
| 3517 | 2020.04.14 11:06 | sell | 1761 | 0.08 | 1726.55 | 0.00 | 0.00 | ||
| 3518 | 2020.04.14 11:46 | close | 1761 | 0.08 | 1721.12 | 0.00 | 0.00 | 6201.36 | 787630.10 |
| 21131 | 2021.08.09 03:03 | buy | 10568 | 0.08 | 1712.40 | 0.00 | 0.00 | ||
| 21132 | 2021.08.09 03:07 | close | 10568 | 0.08 | 1717.59 | 0.00 | 0.00 | 5930.84 | 1948196.99 |
| 33497 | 2022.09.15 07:56 | buy | 16752 | 0.18 | 1687.07 | 0.00 | 0.00 | ||
| 33504 | 2022.09.15 16:58 | close | 16752 | 0.18 | 1689.35 | 0.00 | 0.00 | 5864.29 | 2799207.73 |
| 2145 | 2020.03.12 16:37 | buy | 1076 | 0.18 | 1592.23 | 0.00 | 0.00 | ||
| 2148 | 2020.03.12 16:50 | close | 1076 | 0.18 | 1594.43 | 0.00 | 0.00 | 5652.27 | 679888.14 |
| 42036 | 2023.05.31 16:48 | sell | 21020 | 0.05 | 1971.29 | 0.00 | 0.00 | ||
| 42037 | 2023.05.31 17:00 | close | 21020 | 0.05 | 1963.38 | 0.00 | 0.00 | 5645.96 | 3620117.08 |
| 27089 | 2022.02.24 21:34 | buy | 13548 | 0.18 | 1884.14 | 0.00 | 0.00 | ||
| 27092 | 2022.02.24 21:40 | close | 13548 | 0.18 | 1886.28 | 0.00 | 0.00 | 5503.31 | 2343151.71 |
| 13948 | 2021.01.12 16:06 | buy | 6977 | 0.08 | 1838.37 | 0.00 | 0.00 | ||
| 13954 | 2021.01.12 16:24 | close | 6977 | 0.08 | 1843.03 | 0.00 | 0.00 | 5320.53 | 1497618.30 |
| 1246 | 2020.02.24 01:12 | sell | 625 | 0.05 | 1679.05 | 0.00 | 0.00 | ||
| 1247 | 2020.02.24 01:14 | close | 625 | 0.05 | 1671.68 | 0.00 | 0.00 | 5260.08 | 584286.87 |
| 7179 | 2020.07.29 22:05 | buy | 3592 | 0.08 | 1951.99 | 0.00 | 0.00 | ||
| 7180 | 2020.07.29 22:06 | close | 3592 | 0.08 | 1956.57 | 0.00 | 0.00 | 5229.15 | 1044367.46 |
| 3413 | 2020.04.08 06:15 | buy | 1710 | 0.08 | 1644.46 | 0.00 | 0.00 | ||
| 3416 | 2020.04.08 07:25 | close | 1710 | 0.08 | 1648.90 | 0.00 | 0.00 | 5070.69 | 774945.81 |
| 3221 | 2020.04.01 17:52 | sell | 1613 | 0.08 | 1588.98 | 0.00 | 0.00 | ||
| 3222 | 2020.04.01 18:31 | close | 1613 | 0.08 | 1584.83 | 0.00 | 0.00 | 4739.47 | 756039.15 |
| 44575 | 2023.09.01 15:31 | sell | 22290 | 0.08 | 1952.07 | 0.00 | 0.00 | ||
| 44576 | 2023.09.01 15:55 | close | 22290 | 0.08 | 1947.93 | 0.00 | 0.00 | 4729.07 | 3826636.28 |
| 35333 | 2022.11.10 17:08 | sell | 17670 | 0.18 | 1746.66 | 0.00 | 0.00 | ||
| 35336 | 2022.11.10 18:18 | close | 17670 | 0.18 | 1744.85 | 0.00 | 0.00 | 4654.61 | 3026028.60 |
| 31013 | 2022.06.22 14:10 | sell | 15509 | 0.08 | 1841.71 | 0.00 | 0.00 | ||
| 31014 | 2022.06.22 14:58 | close | 15509 | 0.08 | 1837.68 | 0.00 | 0.00 | 4606.52 | 2587178.73 |
| 41417 | 2023.05.11 16:47 | buy | 20712 | 0.18 | 2019.45 | 0.00 | 0.00 | ||
| 41420 | 2023.05.11 17:42 | close | 20712 | 0.18 | 2021.24 | 0.00 | 0.00 | 4599.86 | 3591836.89 |
| 28389 | 2022.03.30 15:16 | sell | 14197 | 0.08 | 1931.70 | 0.00 | 0.00 | ||
| 28390 | 2022.03.30 15:20 | close | 14197 | 0.08 | 1927.75 | 0.00 | 0.00 | 4514.85 | 2406401.59 |
| 41445 | 2023.05.12 16:48 | sell | 20725 | 0.08 | 2021.26 | 0.00 | 0.00 | ||
| 41446 | 2023.05.12 17:00 | close | 20725 | 0.08 | 2017.31 | 0.00 | 0.00 | 4511.34 | 3574746.61 |
| 36591 | 2022.12.27 17:35 | sell | 18299 | 0.18 | 1827.59 | 0.00 | 0.00 | ||
| 36594 | 2022.12.27 17:47 | close | 18299 | 0.18 | 1825.84 | 0.00 | 0.00 | 4499.84 | 3129367.28 |
| 27855 | 2022.03.11 13:25 | buy | 13930 | 0.08 | 1978.39 | 0.00 | 0.00 | ||
| 27856 | 2022.03.11 13:27 | close | 13930 | 0.08 | 1982.32 | 0.00 | 0.00 | 4491.58 | 2368046.05 |
| 23697 | 2021.10.29 15:30 | buy | 11851 | 0.08 | 1783.02 | 0.00 | 0.00 | ||
| 23698 | 2021.10.29 15:30 | close | 11851 | 0.08 | 1786.92 | 0.00 | 0.00 | 4457.51 | 2110620.09 |
| 10067 | 2020.10.02 08:01 | buy | 5036 | 0.08 | 1890.50 | 0.00 | 0.00 | ||
| 10068 | 2020.10.02 08:09 | close | 5036 | 0.08 | 1894.40 | 0.00 | 0.00 | 4453.24 | 1225274.23 |
| 36533 | 2022.12.22 20:00 | buy | 18270 | 0.18 | 1790.61 | 0.00 | 0.00 | ||
| 36536 | 2022.12.22 22:26 | close | 18270 | 0.18 | 1792.34 | 0.00 | 0.00 | 4448.41 | 3122998.48 |
| 23839 | 2021.11.03 16:31 | buy | 11923 | 0.18 | 1767.14 | 0.00 | 0.00 | ||
| 23842 | 2021.11.03 21:00 | close | 11923 | 0.18 | 1768.86 | 0.00 | 0.00 | 4423.35 | 2141509.71 |
| 23109 | 2021.10.08 15:37 | sell | 11558 | 0.18 | 1773.92 | 0.00 | 0.00 | ||
| 23112 | 2021.10.08 16:45 | close | 11558 | 0.18 | 1772.21 | 0.00 | 0.00 | 4397.02 | 2078173.39 |
| 3463 | 2020.04.09 10:37 | sell | 1734 | 0.08 | 1660.25 | 0.00 | 0.00 | ||
| 3464 | 2020.04.09 10:39 | close | 1734 | 0.08 | 1656.43 | 0.00 | 0.00 | 4362.65 | 780171.03 |
| 22691 | 2021.09.28 10:04 | buy | 11348 | 0.08 | 1737.75 | 0.00 | 0.00 | ||
| 22692 | 2021.09.28 10:17 | close | 11348 | 0.08 | 1741.56 | 0.00 | 0.00 | 4354.16 | 2034227.02 |
| 3693 | 2020.04.21 12:21 | buy | 1849 | 0.08 | 1678.40 | 0.00 | 0.00 | ||
| 3696 | 2020.04.21 13:54 | close | 1849 | 0.08 | 1682.21 | 0.00 | 0.00 | 4351.23 | 813976.35 |
| 11479 | 2020.11.09 16:56 | buy | 5743 | 0.18 | 1865.59 | 0.00 | 0.00 | ||
| 11482 | 2020.11.09 17:02 | close | 5743 | 0.18 | 1867.28 | 0.00 | 0.00 | 4341.88 | 1348869.99 |
| 1956 | 2020.03.06 17:28 | buy | 980 | 0.05 | 1649.50 | 0.00 | 0.00 | ||
| 1957 | 2020.03.06 17:32 | close | 980 | 0.05 | 1655.57 | 0.00 | 0.00 | 4331.46 | 641446.77 |
| 45379 | 2023.10.11 13:23 | sell | 22692 | 0.08 | 1871.75 | 0.00 | 0.00 | ||
| 45380 | 2023.10.11 15:30 | close | 22692 | 0.08 | 1868.03 | 0.00 | 0.00 | 4249.31 | 3921604.99 |
| 3261 | 2020.04.02 15:31 | sell | 1633 | 0.08 | 1609.11 | 0.00 | 0.00 | ||
| 3262 | 2020.04.02 15:35 | close | 1633 | 0.08 | 1605.39 | 0.00 | 0.00 | 4248.42 | 759331.14 |
| 35101 | 2022.11.02 21:35 | sell | 17553 | 0.08 | 1667.80 | 0.00 | 0.00 | ||
| 35102 | 2022.11.02 21:36 | close | 17553 | 0.08 | 1664.09 | 0.00 | 0.00 | 4240.86 | 2942534.60 |
| 20309 | 2021.07.13 15:40 | sell | 10157 | 0.08 | 1816.66 | 0.00 | 0.00 | ||
| 20310 | 2021.07.13 15:44 | close | 10157 | 0.08 | 1812.97 | 0.00 | 0.00 | 4216.78 | 1866625.34 |
| 39943 | 2023.03.30 04:42 | buy | 19974 | 0.08 | 1957.04 | 0.00 | 0.00 | ||
| 39944 | 2023.03.30 06:26 | close | 19974 | 0.08 | 1960.73 | 0.00 | 0.00 | 4215.22 | 3410333.86 |
| 8519 | 2020.08.27 16:21 | sell | 4262 | 0.08 | 1975.18 | 0.00 | 0.00 | ||
| 8520 | 2020.08.27 16:23 | close | 4262 | 0.08 | 1971.50 | 0.00 | 0.00 | 4201.88 | 1124457.45 |
| 3837 | 2020.04.28 03:25 | buy | 1921 | 0.08 | 1705.18 | 0.00 | 0.00 | ||
| 3838 | 2020.04.28 03:45 | close | 1921 | 0.08 | 1708.78 | 0.00 | 0.00 | 4111.75 | 814368.47 |
| 6389 | 2020.07.09 18:07 | buy | 3197 | 0.08 | 1795.76 | 0.00 | 0.00 | ||
| 6390 | 2020.07.09 18:08 | close | 3197 | 0.08 | 1799.36 | 0.00 | 0.00 | 4110.68 | 976284.34 |
| 32419 | 2022.08.03 01:25 | buy | 16212 | 0.08 | 1757.43 | 0.00 | 0.00 | ||
| 32420 | 2022.08.03 04:13 | close | 16212 | 0.08 | 1761.02 | 0.00 | 0.00 | 4104.23 | 2692942.79 |
| 3078 | 2020.03.26 05:23 | buy | 1541 | 0.05 | 1597.79 | 0.00 | 0.00 | ||
| 3079 | 2020.03.26 05:47 | close | 1541 | 0.05 | 1603.53 | 0.00 | 0.00 | 4097.13 | 731448.31 |
| 22293 | 2021.09.16 13:00 | buy | 11149 | 0.08 | 1775.65 | 0.00 | 0.00 | ||
| 22294 | 2021.09.16 13:16 | close | 11149 | 0.08 | 1779.21 | 0.00 | 0.00 | 4068.31 | 2013342.82 |
| 44709 | 2023.09.12 15:21 | buy | 22357 | 0.08 | 1909.78 | 0.00 | 0.00 | ||
| 44710 | 2023.09.12 17:32 | close | 22357 | 0.08 | 1913.34 | 0.00 | 0.00 | 4066.63 | 3854428.96 |
| 29155 | 2022.04.19 17:39 | buy | 14580 | 0.08 | 1953.07 | 0.00 | 0.00 | ||
| 29156 | 2022.04.19 19:00 | close | 14580 | 0.08 | 1956.62 | 0.00 | 0.00 | 4057.62 | 2451649.62 |
| 36197 | 2022.12.09 14:35 | sell | 18101 | 0.08 | 1801.31 | 0.00 | 0.00 | ||
| 36200 | 2022.12.09 15:30 | close | 18101 | 0.08 | 1797.77 | 0.00 | 0.00 | 4045.85 | 3078576.08 |
| 6477 | 2020.07.13 16:20 | sell | 3241 | 0.08 | 1812.58 | 0.00 | 0.00 | ||
| 6478 | 2020.07.13 16:48 | close | 3241 | 0.08 | 1809.04 | 0.00 | 0.00 | 4042.03 | 980983.91 |
| 14983 | 2021.02.05 10:22 | sell | 7494 | 0.08 | 1808.32 | 0.00 | 0.00 | ||
| 14984 | 2021.02.05 11:17 | close | 7494 | 0.08 | 1804.78 | 0.00 | 0.00 | 4041.94 | 1546532.80 |
| 46357 | 2023.11.16 16:49 | sell | 23182 | 0.18 | 1982.06 | 0.00 | 0.00 | ||
| 46360 | 2023.11.16 18:49 | close | 23182 | 0.18 | 1980.49 | 0.00 | 0.00 | 4034.88 | 4075424.33 |
| 4691 | 2020.05.21 05:48 | buy | 2348 | 0.08 | 1738.89 | 0.00 | 0.00 | ||
| 4692 | 2020.05.21 06:38 | close | 2348 | 0.08 | 1742.42 | 0.00 | 0.00 | 4031.63 | 861520.95 |
| 2468 | 2020.03.16 14:39 | buy | 1237 | 0.12 | 1463.42 | 0.00 | 0.00 | ||
| 2471 | 2020.03.16 15:02 | close | 1237 | 0.12 | 1465.77 | 0.00 | 0.00 | 4025.49 | 693068.32 |
| 29291 | 2022.04.26 13:59 | sell | 14648 | 0.08 | 1908.98 | 0.00 | 0.00 | ||
| 29292 | 2022.04.26 14:31 | close | 14648 | 0.08 | 1905.47 | 0.00 | 0.00 | 4011.90 | 2460889.38 |
| 25653 | 2022.01.06 08:51 | buy | 12830 | 0.18 | 1801.45 | 0.00 | 0.00 | ||
| 25656 | 2022.01.06 12:34 | close | 12830 | 0.18 | 1803.01 | 0.00 | 0.00 | 4011.85 | 2250851.82 |
| 46287 | 2023.11.15 15:30 | sell | 23146 | 0.08 | 1975.15 | 0.00 | 0.00 | ||
| 46288 | 2023.11.15 15:31 | close | 23146 | 0.08 | 1971.64 | 0.00 | 0.00 | 4009.09 | 4047833.64 |
| 3003 | 2020.03.23 15:12 | sell | 1504 | 0.08 | 1520.50 | 0.00 | 0.00 | ||
| 3004 | 2020.03.23 15:13 | close | 1504 | 0.08 | 1517.00 | 0.00 | 0.00 | 3997.20 | 724230.51 |
| 42068 | 2023.06.01 14:58 | sell | 21036 | 0.05 | 1968.01 | 0.00 | 0.00 | ||
| 42071 | 2023.06.01 15:15 | close | 21036 | 0.05 | 1962.42 | 0.00 | 0.00 | 3990.00 | 3627269.56 |
| 34497 | 2022.10.14 04:26 | buy | 17251 | 0.08 | 1659.56 | 0.00 | 0.00 | ||
| 34498 | 2022.10.14 04:42 | close | 17251 | 0.08 | 1663.05 | 0.00 | 0.00 | 3988.99 | 2896289.90 |
| 37801 | 2023.02.01 23:00 | sell | 18903 | 0.08 | 1953.55 | 0.00 | 0.00 | ||
| 37802 | 2023.02.01 23:28 | close | 18903 | 0.08 | 1950.06 | 0.00 | 0.00 | 3987.76 | 3205437.91 |
| 31920 | 2022.07.21 04:04 | buy | 15963 | 0.12 | 1691.13 | 0.00 | 0.00 | ||
| 31923 | 2022.07.21 10:31 | close | 15963 | 0.12 | 1693.45 | 0.00 | 0.00 | 3978.14 | 2665780.16 |
| 46529 | 2023.11.27 03:27 | sell | 23267 | 0.08 | 2014.90 | 0.00 | 0.00 | ||
| 46530 | 2023.11.27 03:49 | close | 23267 | 0.08 | 2011.42 | 0.00 | 0.00 | 3974.63 | 4068757.68 |
| 45697 | 2023.10.24 14:04 | buy | 22851 | 0.08 | 1957.34 | 0.00 | 0.00 | ||
| 45698 | 2023.10.24 14:22 | close | 22851 | 0.08 | 1960.81 | 0.00 | 0.00 | 3963.74 | 4005721.85 |
| 2371 | 2020.03.13 18:00 | buy | 1188 | 0.08 | 1562.60 | 0.00 | 0.00 | ||
| 2372 | 2020.03.13 18:06 | close | 1188 | 0.08 | 1566.05 | 0.00 | 0.00 | 3939.79 | 672274.14 |
| 42303 | 2023.06.08 17:32 | sell | 21154 | 0.08 | 1970.34 | 0.00 | 0.00 | ||
| 42304 | 2023.06.08 17:36 | close | 21154 | 0.08 | 1966.89 | 0.00 | 0.00 | 3939.73 | 3646820.83 |
| 8477 | 2020.08.26 16:56 | sell | 4241 | 0.08 | 1934.44 | 0.00 | 0.00 | ||
| 8478 | 2020.08.26 17:08 | close | 4241 | 0.08 | 1931.00 | 0.00 | 0.00 | 3927.79 | 1121231.84 |
| 35958 | 2022.12.02 15:43 | buy | 17982 | 0.12 | 1781.79 | 0.00 | 0.00 | ||
| 35961 | 2022.12.02 15:52 | close | 17982 | 0.12 | 1784.08 | 0.00 | 0.00 | 3925.82 | 3060771.52 |
| 28043 | 2022.03.18 06:35 | buy | 14024 | 0.08 | 1930.25 | 0.00 | 0.00 | ||
| 28044 | 2022.03.18 06:44 | close | 14024 | 0.08 | 1933.68 | 0.00 | 0.00 | 3920.13 | 2379688.43 |
| 40133 | 2023.04.06 05:14 | buy | 20069 | 0.08 | 2011.16 | 0.00 | 0.00 | ||
| 40134 | 2023.04.06 08:34 | close | 20069 | 0.08 | 2014.59 | 0.00 | 0.00 | 3917.72 | 3451532.33 |
| 29833 | 2022.05.09 12:28 | buy | 14920 | 0.18 | 1862.61 | 0.00 | 0.00 | ||
| 29836 | 2022.05.09 15:07 | close | 14920 | 0.18 | 1864.13 | 0.00 | 0.00 | 3909.53 | 2532866.76 |
| 27051 | 2022.02.24 05:09 | sell | 13528 | 0.08 | 1927.16 | 0.00 | 0.00 | ||
| 27052 | 2022.02.24 05:11 | close | 13528 | 0.08 | 1923.74 | 0.00 | 0.00 | 3908.90 | 2311703.40 |
| 31 | 2020.01.03 10:00 | sell | 19 | 0.18 | 1544.57 | 0.00 | 0.00 | ||
| 34 | 2020.01.03 15:04 | close | 19 | 0.18 | 1543.05 | 0.00 | 0.00 | 3906.32 | 527898.24 |
| 7575 | 2020.08.10 17:12 | sell | 3790 | 0.08 | 2049.34 | 0.00 | 0.00 | ||
| 7576 | 2020.08.10 17:21 | close | 3790 | 0.08 | 2045.92 | 0.00 | 0.00 | 3904.82 | 1070024.56 |
| 33037 | 2022.08.26 13:51 | buy | 16521 | 0.08 | 1746.84 | 0.00 | 0.00 | ||
| 33038 | 2022.08.26 15:30 | close | 16521 | 0.08 | 1750.25 | 0.00 | 0.00 | 3898.50 | 2730728.56 |
| 27069 | 2022.02.24 17:43 | sell | 13537 | 0.08 | 1927.43 | 0.00 | 0.00 | ||
| 27070 | 2022.02.24 17:46 | close | 13537 | 0.08 | 1924.02 | 0.00 | 0.00 | 3897.44 | 2313752.12 |
| 35905 | 2022.12.01 15:30 | sell | 17955 | 0.08 | 1789.80 | 0.00 | 0.00 | ||
| 35906 | 2022.12.01 15:37 | close | 17955 | 0.08 | 1786.39 | 0.00 | 0.00 | 3897.14 | 3042305.33 |
| 43213 | 2023.07.10 15:46 | buy | 21609 | 0.08 | 1913.07 | 0.00 | 0.00 | ||
| 43215 | 2023.07.10 16:07 | close | 21609 | 0.08 | 1916.48 | 0.00 | 0.00 | 3894.36 | 3718551.12 |
| 40807 | 2023.04.26 16:28 | sell | 20406 | 0.08 | 2009.15 | 0.00 | 0.00 | ||
| 40809 | 2023.04.26 16:32 | close | 20406 | 0.08 | 2005.75 | 0.00 | 0.00 | 3883.67 | 3504531.66 |
| 2512 | 2020.03.17 02:10 | sell | 1259 | 0.08 | 1515.63 | 0.00 | 0.00 | ||
| 2518 | 2020.03.17 02:26 | close | 1259 | 0.08 | 1512.23 | 0.00 | 0.00 | 3882.75 | 689663.83 |
| 8033 | 2020.08.19 18:25 | buy | 4019 | 0.08 | 1956.14 | 0.00 | 0.00 | ||
| 8034 | 2020.08.19 18:31 | close | 4019 | 0.08 | 1959.54 | 0.00 | 0.00 | 3882.39 | 1098417.76 |
| 37677 | 2023.01.31 10:30 | buy | 18842 | 0.18 | 1906.69 | 0.00 | 0.00 | ||
| 37680 | 2023.01.31 14:46 | close | 18842 | 0.18 | 1908.20 | 0.00 | 0.00 | 3882.15 | 3216624.37 |
| 29638 | 2022.05.04 21:34 | buy | 14822 | 0.08 | 1863.80 | 0.00 | 0.00 | ||
| 29641 | 2022.05.04 21:35 | close | 14822 | 0.08 | 1867.19 | 0.00 | 0.00 | 3874.96 | 2481440.79 |
| 25583 | 2022.01.04 17:00 | sell | 12794 | 0.08 | 1812.35 | 0.00 | 0.00 | ||
| 25584 | 2022.01.04 17:07 | close | 12794 | 0.08 | 1808.96 | 0.00 | 0.00 | 3874.72 | 2224027.61 |
| 27549 | 2022.03.07 15:57 | sell | 13777 | 0.08 | 1978.52 | 0.00 | 0.00 | ||
| 27550 | 2022.03.07 16:06 | close | 13777 | 0.08 | 1975.13 | 0.00 | 0.00 | 3874.42 | 2348096.65 |
| 44811 | 2023.09.15 17:06 | sell | 22408 | 0.08 | 1928.57 | 0.00 | 0.00 | ||
| 44812 | 2023.09.15 18:34 | close | 22408 | 0.08 | 1925.18 | 0.00 | 0.00 | 3872.38 | 3861337.85 |
| 45599 | 2023.10.20 17:02 | sell | 22802 | 0.08 | 1989.22 | 0.00 | 0.00 | ||
| 45600 | 2023.10.20 17:16 | close | 22802 | 0.08 | 1985.83 | 0.00 | 0.00 | 3872.38 | 3996946.85 |
| 33541 | 2022.09.16 10:55 | buy | 16773 | 0.08 | 1654.73 | 0.00 | 0.00 | ||
| 33545 | 2022.09.16 11:41 | close | 16773 | 0.08 | 1658.11 | 0.00 | 0.00 | 3863.80 | 2779765.35 |
| 31737 | 2022.07.14 10:06 | buy | 15871 | 0.08 | 1715.68 | 0.00 | 0.00 | ||
| 31738 | 2022.07.14 10:10 | close | 15871 | 0.08 | 1719.06 | 0.00 | 0.00 | 3863.61 | 2639748.96 |
| 29003 | 2022.04.13 12:46 | sell | 14504 | 0.08 | 1978.46 | 0.00 | 0.00 | ||
| 29004 | 2022.04.13 14:12 | close | 14504 | 0.08 | 1975.08 | 0.00 | 0.00 | 3863.20 | 2442775.52 |
| 23589 | 2021.10.27 17:17 | buy | 11797 | 0.08 | 1785.01 | 0.00 | 0.00 | ||
| 23590 | 2021.10.27 17:27 | close | 11797 | 0.08 | 1788.39 | 0.00 | 0.00 | 3863.15 | 2102974.82 |
| 32983 | 2022.08.25 14:16 | sell | 16494 | 0.08 | 1765.31 | 0.00 | 0.00 | ||
| 32984 | 2022.08.25 15:04 | close | 16494 | 0.08 | 1761.94 | 0.00 | 0.00 | 3852.77 | 2727174.46 |
| 33655 | 2022.09.21 09:24 | sell | 16830 | 0.08 | 1674.49 | 0.00 | 0.00 | ||
| 33656 | 2022.09.21 09:41 | close | 16830 | 0.08 | 1671.12 | 0.00 | 0.00 | 3852.34 | 2787747.68 |
| 24307 | 2021.11.16 15:12 | sell | 12156 | 0.08 | 1875.16 | 0.00 | 0.00 | ||
| 24308 | 2021.11.16 15:30 | close | 12156 | 0.08 | 1871.79 | 0.00 | 0.00 | 3851.45 | 2152181.53 |
| 16493 | 2021.03.15 01:01 | sell | 8249 | 0.08 | 1729.75 | 0.00 | 0.00 | ||
| 16494 | 2021.03.15 01:06 | close | 8249 | 0.08 | 1726.38 | 0.00 | 0.00 | 3848.67 | 1633983.36 |
| 42377 | 2023.06.12 16:56 | buy | 21191 | 0.08 | 1949.52 | 0.00 | 0.00 | ||
| 42379 | 2023.06.12 17:00 | close | 21191 | 0.08 | 1952.89 | 0.00 | 0.00 | 3848.43 | 3651047.10 |
| 7981 | 2020.08.18 18:51 | sell | 3993 | 0.08 | 2005.05 | 0.00 | 0.00 | ||
| 7982 | 2020.08.18 19:05 | close | 3993 | 0.08 | 2001.68 | 0.00 | 0.00 | 3848.14 | 1095378.95 |
| 8757 | 2020.09.02 04:09 | buy | 4381 | 0.08 | 1960.45 | 0.00 | 0.00 | ||
| 8758 | 2020.09.02 04:12 | close | 4381 | 0.08 | 1963.82 | 0.00 | 0.00 | 3848.08 | 1149223.54 |
| 31825 | 2022.07.18 06:14 | sell | 15915 | 0.08 | 1715.70 | 0.00 | 0.00 | ||
| 31827 | 2022.07.18 09:35 | close | 15915 | 0.08 | 1712.34 | 0.00 | 0.00 | 3840.86 | 2645973.26 |
| 30321 | 2022.05.25 11:27 | buy | 15163 | 0.08 | 1855.55 | 0.00 | 0.00 | ||
| 30322 | 2022.05.25 12:30 | close | 15163 | 0.08 | 1858.91 | 0.00 | 0.00 | 3840.61 | 2540187.21 |
| 28419 | 2022.03.31 07:28 | buy | 14212 | 0.08 | 1921.93 | 0.00 | 0.00 | ||
| 28420 | 2022.03.31 09:22 | close | 14212 | 0.08 | 1925.29 | 0.00 | 0.00 | 3840.48 | 2407810.31 |
| 36669 | 2022.12.29 17:08 | sell | 18337 | 0.08 | 1817.56 | 0.00 | 0.00 | ||
| 36670 | 2022.12.29 17:26 | close | 18337 | 0.08 | 1814.20 | 0.00 | 0.00 | 3839.81 | 3113931.20 |
| 38212 | 2023.02.10 10:06 | sell | 19109 | 0.08 | 1870.41 | 0.00 | 0.00 | ||
| 38221 | 2023.02.10 11:15 | close | 19109 | 0.08 | 1867.05 | 0.00 | 0.00 | 3838.95 | 3239321.61 |
| 47159 | 2023.12.15 14:35 | sell | 23582 | 0.08 | 2044.35 | 0.00 | 0.00 | ||
| 47160 | 2023.12.15 15:00 | close | 23582 | 0.08 | 2040.99 | 0.00 | 0.00 | 3838.11 | 4256496.48 |
| 41031 | 2023.05.02 19:10 | sell | 20518 | 0.08 | 2019.20 | 0.00 | 0.00 | ||
| 41032 | 2023.05.02 19:15 | close | 20518 | 0.08 | 2015.84 | 0.00 | 0.00 | 3837.93 | 3519626.37 |
| 43813 | 2023.07.28 15:30 | sell | 21909 | 0.08 | 1960.30 | 0.00 | 0.00 | ||
| 43814 | 2023.07.28 15:35 | close | 21909 | 0.08 | 1956.94 | 0.00 | 0.00 | 3837.79 | 3761203.83 |
| 3811 | 2020.04.27 09:48 | buy | 1908 | 0.08 | 1716.07 | 0.00 | 0.00 | ||
| 3812 | 2020.04.27 10:08 | close | 1908 | 0.08 | 1719.43 | 0.00 | 0.00 | 3837.63 | 812436.49 |
| 25541 | 2022.01.03 16:33 | buy | 12774 | 0.18 | 1805.07 | 0.00 | 0.00 | ||
| 25544 | 2022.01.03 17:22 | close | 12774 | 0.18 | 1806.56 | 0.00 | 0.00 | 3831.85 | 2241030.91 |
| 33571 | 2022.09.16 17:31 | sell | 16788 | 0.08 | 1679.34 | 0.00 | 0.00 | ||
| 33572 | 2022.09.16 17:57 | close | 16788 | 0.08 | 1675.99 | 0.00 | 0.00 | 3829.51 | 2781977.33 |
| 36325 | 2022.12.15 06:11 | buy | 18165 | 0.08 | 1791.98 | 0.00 | 0.00 | ||
| 36326 | 2022.12.15 08:22 | close | 18165 | 0.08 | 1795.33 | 0.00 | 0.00 | 3828.65 | 3087447.11 |
| 22097 | 2021.09.09 20:08 | sell | 11051 | 0.08 | 1796.35 | 0.00 | 0.00 | ||
| 22100 | 2021.09.09 21:46 | close | 11051 | 0.08 | 1793.00 | 0.00 | 0.00 | 3828.35 | 2002968.43 |
| 46439 | 2023.11.21 04:43 | sell | 23222 | 0.08 | 1992.13 | 0.00 | 0.00 | ||
| 46440 | 2023.11.21 10:46 | close | 23222 | 0.08 | 1988.78 | 0.00 | 0.00 | 3826.37 | 4061961.96 |
| 42059 | 2023.06.01 11:05 | buy | 21032 | 0.08 | 1955.17 | 0.00 | 0.00 | ||
| 42060 | 2023.06.01 12:32 | close | 21032 | 0.08 | 1958.52 | 0.00 | 0.00 | 3825.86 | 3625984.79 |
| 10027 | 2020.09.30 16:53 | buy | 5016 | 0.08 | 1884.19 | 0.00 | 0.00 | ||
| 10028 | 2020.09.30 17:13 | close | 5016 | 0.08 | 1887.54 | 0.00 | 0.00 | 3825.08 | 1222295.32 |
| 31711 | 2022.07.13 16:52 | sell | 15858 | 0.08 | 1728.80 | 0.00 | 0.00 | ||
| 31712 | 2022.07.13 16:55 | close | 15858 | 0.08 | 1725.46 | 0.00 | 0.00 | 3817.91 | 2637614.30 |
| 39396 | 2023.03.20 09:01 | sell | 19701 | 0.08 | 1990.76 | 0.00 | 0.00 | ||
| 39400 | 2023.03.20 09:08 | close | 19701 | 0.08 | 1987.42 | 0.00 | 0.00 | 3815.91 | 3375283.65 |
| 40541 | 2023.04.19 09:18 | buy | 20273 | 0.08 | 1989.70 | 0.00 | 0.00 | ||
| 40542 | 2023.04.19 09:22 | close | 20273 | 0.08 | 1993.04 | 0.00 | 0.00 | 3814.95 | 3483338.36 |
| 35049 | 2022.11.01 09:59 | sell | 17527 | 0.08 | 1646.84 | 0.00 | 0.00 | ||
| 35050 | 2022.11.01 10:26 | close | 17527 | 0.08 | 1643.51 | 0.00 | 0.00 | 3806.38 | 2938320.88 |
| 31055 | 2022.06.23 14:41 | buy | 15530 | 0.08 | 1824.93 | 0.00 | 0.00 | ||
| 31056 | 2022.06.23 14:47 | close | 15530 | 0.08 | 1828.26 | 0.00 | 0.00 | 3806.24 | 2589436.14 |
| 15909 | 2021.03.02 03:24 | buy | 7957 | 0.08 | 1715.21 | 0.00 | 0.00 | ||
| 15910 | 2021.03.02 03:29 | close | 7957 | 0.08 | 1718.54 | 0.00 | 0.00 | 3802.43 | 1601609.50 |
| 33709 | 2022.09.22 04:11 | buy | 16857 | 0.08 | 1658.01 | 0.00 | 0.00 | ||
| 33710 | 2022.09.22 05:49 | close | 16857 | 0.08 | 1661.33 | 0.00 | 0.00 | 3795.18 | 2792160.16 |
| 35443 | 2022.11.14 17:14 | sell | 17724 | 0.08 | 1774.80 | 0.00 | 0.00 | ||
| 35444 | 2022.11.14 17:20 | close | 17724 | 0.08 | 1771.48 | 0.00 | 0.00 | 3794.55 | 3013270.45 |
| 35631 | 2022.11.21 18:21 | buy | 17818 | 0.08 | 1734.28 | 0.00 | 0.00 | ||
| 35632 | 2022.11.21 20:04 | close | 17818 | 0.08 | 1737.60 | 0.00 | 0.00 | 3794.41 | 3025862.74 |
| 22987 | 2021.10.06 09:01 | buy | 11496 | 0.08 | 1750.82 | 0.00 | 0.00 | ||
| 22988 | 2021.10.06 09:38 | close | 11496 | 0.08 | 1754.14 | 0.00 | 0.00 | 3794.10 | 2048180.96 |
| 21561 | 2021.08.25 05:03 | buy | 10783 | 0.08 | 1793.87 | 0.00 | 0.00 | ||
| 21565 | 2021.08.25 09:30 | close | 10783 | 0.08 | 1797.19 | 0.00 | 0.00 | 3793.75 | 1972883.52 |
| 40727 | 2023.04.25 14:50 | buy | 20366 | 0.08 | 1978.00 | 0.00 | 0.00 | ||
| 40728 | 2023.04.25 15:20 | close | 20366 | 0.08 | 1981.32 | 0.00 | 0.00 | 3792.29 | 3498951.72 |
| 41945 | 2023.05.30 08:45 | buy | 20975 | 0.08 | 1933.56 | 0.00 | 0.00 | ||
| 41949 | 2023.05.30 09:33 | close | 20975 | 0.08 | 1936.88 | 0.00 | 0.00 | 3791.60 | 3610956.45 |
| 33605 | 2022.09.19 10:24 | buy | 16805 | 0.08 | 1661.99 | 0.00 | 0.00 | ||
| 33606 | 2022.09.19 11:37 | close | 16805 | 0.08 | 1665.30 | 0.00 | 0.00 | 3783.75 | 2784510.27 |
| 36119 | 2022.12.07 16:46 | sell | 18062 | 0.08 | 1786.59 | 0.00 | 0.00 | ||
| 36120 | 2022.12.07 16:52 | close | 18062 | 0.08 | 1783.28 | 0.00 | 0.00 | 3783.01 | 3061138.43 |
| 18055 | 2021.05.06 09:41 | sell | 9030 | 0.08 | 1794.55 | 0.00 | 0.00 | ||
| 18056 | 2021.05.06 13:24 | close | 9030 | 0.08 | 1791.24 | 0.00 | 0.00 | 3781.82 | 1715499.87 |
| 39443 | 2023.03.20 13:35 | buy | 19724 | 0.08 | 1975.04 | 0.00 | 0.00 | ||
| 39444 | 2023.03.20 13:38 | close | 19724 | 0.08 | 1978.35 | 0.00 | 0.00 | 3781.64 | 3378444.04 |
| 41465 | 2023.05.12 18:57 | buy | 20735 | 0.08 | 2009.29 | 0.00 | 0.00 | ||
| 41466 | 2023.05.12 19:52 | close | 20735 | 0.08 | 2012.60 | 0.00 | 0.00 | 3780.39 | 3577269.25 |
| 12567 | 2020.12.09 06:12 | buy | 6286 | 0.08 | 1855.90 | 0.00 | 0.00 | ||
| 12568 | 2020.12.09 06:33 | close | 6286 | 0.08 | 1859.21 | 0.00 | 0.00 | 3779.60 | 1396431.03 |
| 33227 | 2022.09.06 03:53 | sell | 16616 | 0.08 | 1724.00 | 0.00 | 0.00 | ||
| 33228 | 2022.09.06 04:02 | close | 16616 | 0.08 | 1720.70 | 0.00 | 0.00 | 3772.27 | 2743837.40 |
| 34979 | 2022.10.28 12:16 | buy | 17492 | 0.08 | 1647.27 | 0.00 | 0.00 | ||
| 34980 | 2022.10.28 14:29 | close | 17492 | 0.08 | 1650.57 | 0.00 | 0.00 | 3772.16 | 2933638.20 |
| 35547 | 2022.11.17 07:02 | buy | 17776 | 0.08 | 1762.01 | 0.00 | 0.00 | ||
| 35548 | 2022.11.17 08:17 | close | 17776 | 0.08 | 1765.31 | 0.00 | 0.00 | 3771.66 | 3020263.97 |
| 36073 | 2022.12.06 14:11 | sell | 18039 | 0.08 | 1779.93 | 0.00 | 0.00 | ||
| 36074 | 2022.12.06 15:49 | close | 18039 | 0.08 | 1776.63 | 0.00 | 0.00 | 3771.58 | 3057991.16 |
| 45417 | 2023.10.12 21:05 | buy | 22711 | 0.08 | 1868.13 | 0.00 | 0.00 | ||
| 45420 | 2023.10.13 03:20 | close | 22711 | 0.08 | 1871.94 | 0.00 | 0.00 | 3770.92 | 3925187.46 |
| 37891 | 2023.02.02 18:51 | buy | 18948 | 0.08 | 1915.38 | 0.00 | 0.00 | ||
| 37892 | 2023.02.02 18:57 | close | 18948 | 0.08 | 1918.68 | 0.00 | 0.00 | 3770.66 | 3216851.49 |
| 40039 | 2023.04.03 15:03 | sell | 20022 | 0.08 | 1979.04 | 0.00 | 0.00 | ||
| 40040 | 2023.04.03 16:31 | close | 20022 | 0.08 | 1975.74 | 0.00 | 0.00 | 3769.76 | 3415981.79 |
| 40519 | 2023.04.18 17:09 | sell | 20262 | 0.08 | 2009.45 | 0.00 | 0.00 | ||
| 40520 | 2023.04.18 19:39 | close | 20262 | 0.08 | 2006.15 | 0.00 | 0.00 | 3769.13 | 3481567.87 |
| 41871 | 2023.05.26 10:42 | sell | 20938 | 0.08 | 1955.89 | 0.00 | 0.00 | ||
| 41872 | 2023.05.26 11:20 | close | 20938 | 0.08 | 1952.59 | 0.00 | 0.00 | 3768.73 | 3606498.33 |
| 1365 | 2020.02.25 18:48 | buy | 685 | 0.08 | 1644.84 | 0.00 | 0.00 | ||
| 1366 | 2020.02.25 19:56 | close | 685 | 0.08 | 1648.14 | 0.00 | 0.00 | 3768.39 | 592837.09 |
| 12785 | 2020.12.14 12:31 | buy | 6395 | 0.08 | 1821.62 | 0.00 | 0.00 | ||
| 12786 | 2020.12.14 13:02 | close | 6395 | 0.08 | 1824.92 | 0.00 | 0.00 | 3768.23 | 1407368.66 |
| 17205 | 2021.04.06 17:00 | sell | 8605 | 0.08 | 1742.70 | 0.00 | 0.00 | ||
| 17207 | 2021.04.07 04:06 | close | 8605 | 0.08 | 1739.60 | 0.00 | 0.00 | 3766.12 | 1671058.90 |
| 32277 | 2022.07.29 09:09 | sell | 16141 | 0.08 | 1765.57 | 0.00 | 0.00 | ||
| 32278 | 2022.07.29 11:14 | close | 16141 | 0.08 | 1762.28 | 0.00 | 0.00 | 3761.23 | 2682387.26 |
| 31859 | 2022.07.19 14:06 | sell | 15932 | 0.08 | 1718.02 | 0.00 | 0.00 | ||
| 31860 | 2022.07.19 14:54 | close | 15932 | 0.08 | 1714.73 | 0.00 | 0.00 | 3760.79 | 2648374.62 |
| 24387 | 2021.11.17 15:02 | sell | 12196 | 0.08 | 1864.91 | 0.00 | 0.00 | ||
| 24388 | 2021.11.17 15:37 | close | 12196 | 0.08 | 1861.62 | 0.00 | 0.00 | 3759.86 | 2156675.61 |
| 21405 | 2021.08.19 06:12 | buy | 10705 | 0.08 | 1775.71 | 0.00 | 0.00 | ||
| 21406 | 2021.08.19 06:50 | close | 10705 | 0.08 | 1779.00 | 0.00 | 0.00 | 3759.50 | 1963860.63 |
| 671 | 2020.01.24 17:26 | sell | 338 | 0.08 | 1572.53 | 0.00 | 0.00 | ||
| 673 | 2020.01.24 18:04 | close | 338 | 0.08 | 1569.24 | 0.00 | 0.00 | 3757.92 | 545341.57 |
| 4339 | 2020.05.11 18:05 | buy | 2172 | 0.08 | 1692.58 | 0.00 | 0.00 | ||
| 4340 | 2020.05.11 18:14 | close | 2172 | 0.08 | 1695.87 | 0.00 | 0.00 | 3757.63 | 841462.45 |
| 4519 | 2020.05.15 15:53 | sell | 2262 | 0.08 | 1744.45 | 0.00 | 0.00 | ||
| 4520 | 2020.05.15 16:33 | close | 2262 | 0.08 | 1741.16 | 0.00 | 0.00 | 3757.60 | 851937.26 |
| 5125 | 2020.06.04 13:52 | sell | 2565 | 0.08 | 1711.56 | 0.00 | 0.00 | ||
| 5126 | 2020.06.04 14:35 | close | 2565 | 0.08 | 1708.27 | 0.00 | 0.00 | 3757.26 | 888343.74 |
| 33071 | 2022.08.29 17:07 | sell | 16538 | 0.08 | 1743.12 | 0.00 | 0.00 | ||
| 33072 | 2022.08.29 17:35 | close | 16538 | 0.08 | 1739.84 | 0.00 | 0.00 | 3749.91 | 2734511.36 |
| 32875 | 2022.08.22 11:17 | buy | 16440 | 0.08 | 1734.70 | 0.00 | 0.00 | ||
| 32876 | 2022.08.22 12:55 | close | 16440 | 0.08 | 1737.98 | 0.00 | 0.00 | 3749.80 | 2719811.87 |
| 30390 | 2022.05.27 11:34 | sell | 15198 | 0.08 | 1860.23 | 0.00 | 0.00 | ||
| 30391 | 2022.05.27 11:58 | close | 15198 | 0.08 | 1856.95 | 0.00 | 0.00 | 3749.22 | 2544328.34 |
| 36971 | 2023.01.11 10:49 | sell | 18488 | 0.08 | 1885.09 | 0.00 | 0.00 | ||
| 36972 | 2023.01.11 14:11 | close | 18488 | 0.08 | 1881.81 | 0.00 | 0.00 | 3748.12 | 3145824.92 |
| 19777 | 2021.06.28 08:50 | sell | 9891 | 0.08 | 1784.55 | 0.00 | 0.00 | ||
| 19780 | 2021.06.28 11:06 | close | 9891 | 0.08 | 1781.27 | 0.00 | 0.00 | 3747.91 | 1834644.84 |
| 39715 | 2023.03.23 16:56 | sell | 19860 | 0.08 | 1983.88 | 0.00 | 0.00 | ||
| 39716 | 2023.03.23 17:15 | close | 19860 | 0.08 | 1980.60 | 0.00 | 0.00 | 3747.23 | 3396046.58 |
| 41375 | 2023.05.11 10:12 | buy | 20690 | 0.08 | 2023.43 | 0.00 | 0.00 | ||
| 41376 | 2023.05.11 12:45 | close | 20690 | 0.08 | 2026.71 | 0.00 | 0.00 | 3746.21 | 3564895.91 |
| 14701 | 2021.01.28 20:08 | buy | 7353 | 0.08 | 1836.52 | 0.00 | 0.00 | ||
| 14702 | 2021.01.28 20:20 | close | 7353 | 0.08 | 1839.80 | 0.00 | 0.00 | 3744.89 | 1532161.12 |
| 38669 | 2023.02.22 14:33 | sell | 19337 | 0.08 | 1844.66 | 0.00 | 0.00 | ||
| 38670 | 2023.02.22 14:49 | close | 19337 | 0.08 | 1841.39 | 0.00 | 0.00 | 3735.88 | 3274254.44 |
| 17159 | 2021.04.06 09:00 | sell | 8582 | 0.08 | 1738.03 | 0.00 | 0.00 | ||
| 17160 | 2021.04.06 09:43 | close | 8582 | 0.08 | 1734.76 | 0.00 | 0.00 | 3735.44 | 1668579.75 |
| 5353 | 2020.06.11 18:48 | buy | 2679 | 0.08 | 1731.51 | 0.00 | 0.00 | ||
| 5354 | 2020.06.11 18:49 | close | 2679 | 0.08 | 1734.78 | 0.00 | 0.00 | 3734.29 | 902599.98 |
| 25199 | 2021.12.14 16:01 | buy | 12602 | 0.08 | 1769.12 | 0.00 | 0.00 | ||
| 25200 | 2021.12.14 16:47 | close | 12602 | 0.08 | 1772.38 | 0.00 | 0.00 | 3726.21 | 2200392.33 |
| 26893 | 2022.02.21 20:59 | sell | 13449 | 0.08 | 1904.98 | 0.00 | 0.00 | ||
| 26896 | 2022.02.21 21:07 | close | 13449 | 0.08 | 1901.72 | 0.00 | 0.00 | 3726.10 | 2300895.51 |
| 27681 | 2022.03.09 12:08 | buy | 13843 | 0.08 | 2005.95 | 0.00 | 0.00 | ||
| 27682 | 2022.03.09 12:10 | close | 13843 | 0.08 | 2009.21 | 0.00 | 0.00 | 3725.84 | 2355779.79 |
| 22067 | 2021.09.09 14:27 | sell | 11036 | 0.08 | 1799.16 | 0.00 | 0.00 | ||
| 22068 | 2021.09.09 15:30 | close | 11036 | 0.08 | 1795.90 | 0.00 | 0.00 | 3725.50 | 2000582.86 |
| 37199 | 2023.01.17 21:13 | buy | 18602 | 0.08 | 1904.66 | 0.00 | 0.00 | ||
| 37200 | 2023.01.17 21:37 | close | 18602 | 0.08 | 1907.92 | 0.00 | 0.00 | 3725.27 | 3163224.82 |
| 37571 | 2023.01.27 14:07 | sell | 18788 | 0.08 | 1931.89 | 0.00 | 0.00 | ||
| 37572 | 2023.01.27 14:36 | close | 18788 | 0.08 | 1928.63 | 0.00 | 0.00 | 3725.08 | 3187869.25 |
| 38881 | 2023.03.03 12:44 | sell | 19443 | 0.08 | 1847.60 | 0.00 | 0.00 | ||
| 38882 | 2023.03.03 16:22 | close | 19443 | 0.08 | 1844.34 | 0.00 | 0.00 | 3724.43 | 3287813.68 |
| 2357 | 2020.03.13 17:31 | buy | 1181 | 0.08 | 1569.94 | 0.00 | 0.00 | ||
| 2358 | 2020.03.13 17:44 | close | 1181 | 0.08 | 1573.20 | 0.00 | 0.00 | 3722.84 | 670825.29 |
| 2785 | 2020.03.19 09:51 | sell | 1395 | 0.08 | 1493.49 | 0.00 | 0.00 | ||
| 2786 | 2020.03.19 10:00 | close | 1395 | 0.08 | 1490.23 | 0.00 | 0.00 | 3722.84 | 710063.78 |
| 15687 | 2021.02.23 16:47 | buy | 7846 | 0.08 | 1797.78 | 0.00 | 0.00 | ||
| 15688 | 2021.02.23 16:55 | close | 7846 | 0.08 | 1801.04 | 0.00 | 0.00 | 3722.48 | 1587634.71 |
| 8237 | 2020.08.21 11:29 | buy | 4121 | 0.08 | 1930.27 | 0.00 | 0.00 | ||
| 8238 | 2020.08.21 11:46 | close | 4121 | 0.08 | 1933.53 | 0.00 | 0.00 | 3722.42 | 1108828.70 |
| 41287 | 2023.05.09 20:31 | sell | 20646 | 0.08 | 2036.77 | 0.00 | 0.00 | ||
| 41290 | 2023.05.10 04:37 | close | 20646 | 0.08 | 2033.71 | 0.00 | 0.00 | 3719.74 | 3555572.90 |
| 25917 | 2022.01.18 11:52 | buy | 12961 | 0.08 | 1810.18 | 0.00 | 0.00 | ||
| 25918 | 2022.01.18 13:42 | close | 12961 | 0.08 | 1813.43 | 0.00 | 0.00 | 3714.75 | 2244883.50 |
| 26049 | 2022.01.21 15:57 | sell | 13027 | 0.08 | 1841.75 | 0.00 | 0.00 | ||
| 26054 | 2022.01.21 17:00 | close | 13027 | 0.08 | 1838.50 | 0.00 | 0.00 | 3714.75 | 2251806.20 |
| 22171 | 2021.09.13 17:11 | sell | 11088 | 0.08 | 1797.95 | 0.00 | 0.00 | ||
| 22173 | 2021.09.13 18:07 | close | 11088 | 0.08 | 1794.70 | 0.00 | 0.00 | 3714.02 | 2006807.62 |
| 19985 | 2021.07.02 13:40 | sell | 9995 | 0.08 | 1786.95 | 0.00 | 0.00 | ||
| 19986 | 2021.07.02 15:07 | close | 9995 | 0.08 | 1783.70 | 0.00 | 0.00 | 3713.61 | 1846445.66 |
| 47411 | 2023.12.27 11:25 | sell | 23708 | 0.08 | 2069.19 | 0.00 | 0.00 | ||
| 47412 | 2023.12.27 12:25 | close | 23708 | 0.08 | 2065.94 | 0.00 | 0.00 | 3712.36 | 4274177.08 |
| 4719 | 2020.05.22 11:08 | sell | 2362 | 0.08 | 1738.35 | 0.00 | 0.00 | ||
| 4720 | 2020.05.22 12:20 | close | 2362 | 0.08 | 1735.10 | 0.00 | 0.00 | 3711.76 | 865089.41 |
| 1231 | 2020.02.21 09:39 | sell | 618 | 0.08 | 1635.28 | 0.00 | 0.00 | ||
| 1232 | 2020.02.21 11:00 | close | 618 | 0.08 | 1632.03 | 0.00 | 0.00 | 3711.32 | 581489.11 |
| 7011 | 2020.07.28 17:59 | sell | 3508 | 0.08 | 1955.88 | 0.00 | 0.00 | ||
| 7012 | 2020.07.28 18:03 | close | 3508 | 0.08 | 1952.63 | 0.00 | 0.00 | 3710.62 | 1033690.81 |
| 9609 | 2020.09.21 11:50 | buy | 4807 | 0.08 | 1935.56 | 0.00 | 0.00 | ||
| 9610 | 2020.09.21 11:56 | close | 4807 | 0.08 | 1938.81 | 0.00 | 0.00 | 3710.54 | 1200436.98 |
| 26066 | 2022.01.21 20:34 | buy | 13036 | 0.08 | 1830.46 | 0.00 | 0.00 | ||
| 26069 | 2022.01.21 23:51 | close | 13036 | 0.08 | 1833.70 | 0.00 | 0.00 | 3703.37 | 2253133.56 |
| 26769 | 2022.02.16 16:37 | sell | 13387 | 0.08 | 1864.74 | 0.00 | 0.00 | ||
| 26773 | 2022.02.16 17:02 | close | 13387 | 0.08 | 1861.50 | 0.00 | 0.00 | 3703.24 | 2294230.52 |
| 27439 | 2022.03.04 11:56 | sell | 13722 | 0.08 | 1946.06 | 0.00 | 0.00 | ||
| 27441 | 2022.03.04 12:14 | close | 13722 | 0.08 | 1942.82 | 0.00 | 0.00 | 3702.98 | 2340199.24 |
| 27559 | 2022.03.08 03:29 | buy | 13782 | 0.08 | 1982.50 | 0.00 | 0.00 | ||
| 27560 | 2022.03.08 03:38 | close | 13782 | 0.08 | 1985.74 | 0.00 | 0.00 | 3702.98 | 2348820.96 |
| 44531 | 2023.08.30 15:15 | sell | 22269 | 0.18 | 1941.91 | 0.00 | 0.00 | ||
| 44546 | 2023.08.31 16:42 | close | 22269 | 0.18 | 1941.06 | 0.00 | 0.00 | 3701.21 | 3841329.36 |
| 5097 | 2020.06.03 11:35 | buy | 2551 | 0.08 | 1716.71 | 0.00 | 0.00 | ||
| 5098 | 2020.06.03 12:25 | close | 2551 | 0.08 | 1719.95 | 0.00 | 0.00 | 3700.24 | 886465.18 |
| 5309 | 2020.06.11 14:31 | buy | 2657 | 0.08 | 1723.76 | 0.00 | 0.00 | ||
| 5310 | 2020.06.11 14:45 | close | 2657 | 0.08 | 1727.00 | 0.00 | 0.00 | 3700.05 | 900270.34 |
| 27263 | 2022.03.02 09:51 | sell | 13634 | 0.08 | 1947.76 | 0.00 | 0.00 | ||
| 27265 | 2022.03.02 10:00 | close | 13634 | 0.08 | 1944.53 | 0.00 | 0.00 | 3691.55 | 2331406.02 |
| 19789 | 2021.06.28 15:33 | buy | 9897 | 0.08 | 1773.79 | 0.00 | 0.00 | ||
| 19790 | 2021.06.28 15:42 | close | 9897 | 0.08 | 1777.02 | 0.00 | 0.00 | 3690.78 | 1835623.24 |
| 19161 | 2021.06.08 15:50 | buy | 9583 | 0.08 | 1891.20 | 0.00 | 0.00 | ||
| 19162 | 2021.06.08 16:02 | close | 9583 | 0.08 | 1894.43 | 0.00 | 0.00 | 3690.62 | 1798907.77 |
| 18163 | 2021.05.07 17:10 | sell | 9084 | 0.08 | 1839.85 | 0.00 | 0.00 | ||
| 18164 | 2021.05.07 17:29 | close | 9084 | 0.08 | 1836.62 | 0.00 | 0.00 | 3690.60 | 1742944.17 |
| 17951 | 2021.05.03 10:00 | sell | 8978 | 0.08 | 1779.95 | 0.00 | 0.00 | ||
| 17952 | 2021.05.03 10:58 | close | 8978 | 0.08 | 1776.72 | 0.00 | 0.00 | 3690.34 | 1708461.85 |
| 10383 | 2020.10.12 14:03 | buy | 5194 | 0.08 | 1918.98 | 0.00 | 0.00 | ||
| 10384 | 2020.10.12 14:26 | close | 5194 | 0.08 | 1922.21 | 0.00 | 0.00 | 3688.53 | 1254045.50 |
| 6609 | 2020.07.16 20:10 | buy | 3307 | 0.08 | 1796.79 | 0.00 | 0.00 | ||
| 6610 | 2020.07.16 20:29 | close | 3307 | 0.08 | 1800.02 | 0.00 | 0.00 | 3688.04 | 987504.48 |
| 14355 | 2021.01.20 15:15 | buy | 7180 | 0.08 | 1832.70 | 0.00 | 0.00 | ||
| 14356 | 2021.01.20 15:16 | close | 7180 | 0.08 | 1835.93 | 0.00 | 0.00 | 3687.68 | 1516011.62 |
| 23657 | 2021.10.28 17:36 | buy | 11831 | 0.08 | 1793.33 | 0.00 | 0.00 | ||
| 23658 | 2021.10.28 17:45 | close | 11831 | 0.08 | 1796.55 | 0.00 | 0.00 | 3680.28 | 2107530.89 |
| 17855 | 2021.04.29 13:01 | buy | 8930 | 0.08 | 1773.70 | 0.00 | 0.00 | ||
| 17856 | 2021.04.29 14:12 | close | 8930 | 0.08 | 1776.92 | 0.00 | 0.00 | 3678.58 | 1703524.61 |
| 17357 | 2021.04.13 15:45 | sell | 8681 | 0.08 | 1741.64 | 0.00 | 0.00 | ||
| 17358 | 2021.04.13 15:50 | close | 8681 | 0.08 | 1738.42 | 0.00 | 0.00 | 3678.48 | 1678869.07 |
| 16921 | 2021.03.25 20:02 | buy | 8463 | 0.08 | 1725.14 | 0.00 | 0.00 | ||
| 16922 | 2021.03.25 20:14 | close | 8463 | 0.08 | 1728.36 | 0.00 | 0.00 | 3678.06 | 1656998.67 |
| 1815 | 2020.03.04 15:40 | buy | 910 | 0.08 | 1637.23 | 0.00 | 0.00 | ||
| 1816 | 2020.03.04 15:51 | close | 910 | 0.08 | 1640.45 | 0.00 | 0.00 | 3676.47 | 620620.75 |
| 27775 | 2022.03.10 13:10 | sell | 13890 | 0.08 | 2006.68 | 0.00 | 0.00 | ||
| 27776 | 2022.03.10 13:14 | close | 13890 | 0.08 | 2003.47 | 0.00 | 0.00 | 3668.70 | 2361674.32 |
| 19345 | 2021.06.15 19:32 | buy | 9675 | 0.08 | 1853.15 | 0.00 | 0.00 | ||
| 19346 | 2021.06.15 20:56 | close | 9675 | 0.08 | 1856.36 | 0.00 | 0.00 | 3668.05 | 1808164.67 |
| 21657 | 2021.08.27 09:24 | sell | 10831 | 0.08 | 1803.56 | 0.00 | 0.00 | ||
| 21658 | 2021.08.27 11:04 | close | 10831 | 0.08 | 1800.35 | 0.00 | 0.00 | 3668.00 | 1977680.26 |
| 19043 | 2021.06.03 10:47 | buy | 9524 | 0.08 | 1893.58 | 0.00 | 0.00 | ||
| 19044 | 2021.06.03 13:22 | close | 9524 | 0.08 | 1896.79 | 0.00 | 0.00 | 3667.64 | 1790208.82 |
| 8199 | 2020.08.21 10:15 | buy | 4102 | 0.08 | 1936.78 | 0.00 | 0.00 | ||
| 8200 | 2020.08.21 10:18 | close | 4102 | 0.08 | 1939.99 | 0.00 | 0.00 | 3665.38 | 1106690.62 |
| 9997 | 2020.09.29 20:24 | sell | 5001 | 0.08 | 1897.71 | 0.00 | 0.00 | ||
| 9998 | 2020.09.29 22:30 | close | 5001 | 0.08 | 1894.50 | 0.00 | 0.00 | 3665.20 | 1220238.64 |
| 26323 | 2022.02.01 15:06 | sell | 13164 | 0.08 | 1808.63 | 0.00 | 0.00 | ||
| 26324 | 2022.02.01 15:11 | close | 13164 | 0.08 | 1805.43 | 0.00 | 0.00 | 3657.86 | 2266916.33 |
| 26533 | 2022.02.08 17:34 | sell | 13269 | 0.08 | 1828.20 | 0.00 | 0.00 | ||
| 26534 | 2022.02.08 17:59 | close | 13269 | 0.08 | 1825.00 | 0.00 | 0.00 | 3657.68 | 2281082.70 |
| 22309 | 2021.09.17 09:36 | sell | 11157 | 0.08 | 1764.74 | 0.00 | 0.00 | ||
| 22310 | 2021.09.17 10:42 | close | 11157 | 0.08 | 1761.54 | 0.00 | 0.00 | 3656.93 | 2014311.34 |
| 18389 | 2021.05.14 09:50 | sell | 9197 | 0.08 | 1835.45 | 0.00 | 0.00 | ||
| 18391 | 2021.05.14 10:16 | close | 9197 | 0.08 | 1832.25 | 0.00 | 0.00 | 3656.37 | 1756945.52 |
| 15 | 2020.01.02 17:32 | sell | 10 | 0.08 | 1531.23 | 0.00 | 0.00 | ||
| 16 | 2020.01.02 18:12 | close | 10 | 0.08 | 1528.03 | 0.00 | 0.00 | 3655.04 | 504230.43 |
| 11029 | 2020.10.30 06:24 | sell | 5517 | 0.08 | 1877.29 | 0.00 | 0.00 | ||
| 11030 | 2020.10.30 07:57 | close | 5517 | 0.08 | 1874.09 | 0.00 | 0.00 | 3654.76 | 1285678.82 |
| 10665 | 2020.10.20 12:36 | sell | 5335 | 0.08 | 1907.32 | 0.00 | 0.00 | ||
| 10666 | 2020.10.20 14:44 | close | 5335 | 0.08 | 1904.12 | 0.00 | 0.00 | 3654.63 | 1268177.91 |
| 16347 | 2021.03.08 10:52 | buy | 8176 | 0.08 | 1692.49 | 0.00 | 0.00 | ||
| 16348 | 2021.03.08 10:56 | close | 8176 | 0.08 | 1695.69 | 0.00 | 0.00 | 3654.43 | 1625098.40 |
| 12851 | 2020.12.16 11:58 | sell | 6428 | 0.08 | 1865.27 | 0.00 | 0.00 | ||
| 12852 | 2020.12.16 12:18 | close | 6428 | 0.08 | 1862.07 | 0.00 | 0.00 | 3654.02 | 1412314.42 |
| 16071 | 2021.03.04 15:00 | sell | 8038 | 0.08 | 1720.60 | 0.00 | 0.00 | ||
| 16077 | 2021.03.04 15:20 | close | 8038 | 0.08 | 1717.40 | 0.00 | 0.00 | 3654.02 | 1610433.40 |
| 8467 | 2020.08.26 09:04 | buy | 4236 | 0.08 | 1917.16 | 0.00 | 0.00 | ||
| 8468 | 2020.08.26 09:22 | close | 4236 | 0.08 | 1920.36 | 0.00 | 0.00 | 3653.73 | 1120087.16 |
| 6627 | 2020.07.17 18:33 | sell | 3316 | 0.08 | 1810.95 | 0.00 | 0.00 | ||
| 6628 | 2020.07.17 19:58 | close | 3316 | 0.08 | 1807.76 | 0.00 | 0.00 | 3642.37 | 988671.98 |
| 9757 | 2020.09.23 15:02 | buy | 4881 | 0.08 | 1881.33 | 0.00 | 0.00 | ||
| 9758 | 2020.09.23 15:06 | close | 4881 | 0.08 | 1884.52 | 0.00 | 0.00 | 3641.83 | 1208775.10 |
| 8877 | 2020.09.03 16:56 | sell | 4441 | 0.08 | 1945.22 | 0.00 | 0.00 | ||
| 8882 | 2020.09.03 17:11 | close | 4441 | 0.08 | 1942.04 | 0.00 | 0.00 | 3631.18 | 1156618.58 |
| 13825 | 2021.01.11 03:01 | buy | 6915 | 0.08 | 1837.32 | 0.00 | 0.00 | ||
| 13826 | 2021.01.11 03:04 | close | 6915 | 0.08 | 1840.50 | 0.00 | 0.00 | 3630.67 | 1489267.84 |
| 11675 | 2020.11.16 13:53 | buy | 5839 | 0.02 | 1866.78 | 0.00 | 0.00 | ||
| 11676 | 2020.11.16 15:34 | close | 5839 | 0.02 | 1879.45 | 0.00 | 0.00 | 3616.68 | 1342711.89 |
| 24784 | 2021.11.30 18:01 | buy | 12394 | 0.05 | 1774.75 | 0.00 | 0.00 | ||
| 24785 | 2021.11.30 18:03 | close | 12394 | 0.05 | 1779.81 | 0.00 | 0.00 | 3614.41 | 2179017.36 |
| 22617 | 2021.09.27 04:41 | sell | 11311 | 0.08 | 1758.71 | 0.00 | 0.00 | ||
| 22619 | 2021.09.27 09:09 | close | 11311 | 0.08 | 1755.55 | 0.00 | 0.00 | 3611.35 | 2029192.72 |
| 6685 | 2020.07.22 04:12 | sell | 3346 | 0.18 | 1859.80 | 0.00 | 0.00 | ||
| 6688 | 2020.07.22 04:17 | close | 3346 | 0.18 | 1858.40 | 0.00 | 0.00 | 3596.64 | 1013558.74 |
| 46755 | 2023.12.04 16:12 | buy | 23381 | 0.18 | 2050.87 | 0.00 | 0.00 | ||
| 46758 | 2023.12.04 17:04 | close | 23381 | 0.18 | 2052.25 | 0.00 | 0.00 | 3546.58 | 4198518.43 |
| 795 | 2020.01.30 09:27 | sell | 400 | 0.08 | 1581.91 | 0.00 | 0.00 | ||
| 797 | 2020.01.30 11:26 | close | 400 | 0.08 | 1578.82 | 0.00 | 0.00 | 3529.47 | 551487.67 |
| 18251 | 2021.05.11 16:17 | buy | 9129 | 0.18 | 1823.44 | 0.00 | 0.00 | ||
| 18254 | 2021.05.11 16:46 | close | 9129 | 0.18 | 1824.80 | 0.00 | 0.00 | 3496.43 | 1768813.19 |
| 8705 | 2020.09.01 05:37 | sell | 4356 | 0.18 | 1984.39 | 0.00 | 0.00 | ||
| 8708 | 2020.09.01 09:31 | close | 4356 | 0.18 | 1983.03 | 0.00 | 0.00 | 3494.15 | 1164597.57 |
| 46569 | 2023.11.29 01:31 | sell | 23288 | 0.18 | 2044.37 | 0.00 | 0.00 | ||
| 46574 | 2023.11.29 09:36 | close | 23288 | 0.18 | 2043.02 | 0.00 | 0.00 | 3469.31 | 4093212.79 |
| 40285 | 2023.04.13 03:01 | sell | 20145 | 0.08 | 2018.83 | 0.00 | 0.00 | ||
| 40286 | 2023.04.13 08:58 | close | 20145 | 0.08 | 2015.80 | 0.00 | 0.00 | 3460.74 | 3462220.22 |
| 27219 | 2022.03.01 12:28 | sell | 13613 | 0.18 | 1919.75 | 0.00 | 0.00 | ||
| 27222 | 2022.03.01 14:55 | close | 13613 | 0.18 | 1918.41 | 0.00 | 0.00 | 3445.81 | 2347410.69 |
| 9221 | 2020.09.09 16:26 | sell | 4614 | 0.18 | 1944.07 | 0.00 | 0.00 | ||
| 9232 | 2020.09.10 09:41 | close | 4614 | 0.18 | 1943.33 | 0.00 | 0.00 | 3417.72 | 1199052.27 |
| 37922 | 2023.02.03 15:34 | buy | 18964 | 0.12 | 1895.57 | 0.00 | 0.00 | ||
| 37925 | 2023.02.03 15:38 | close | 18964 | 0.12 | 1897.54 | 0.00 | 0.00 | 3376.41 | 3231399.72 |
| 6787 | 2020.07.23 17:40 | sell | 3397 | 0.18 | 1888.28 | 0.00 | 0.00 | ||
| 6790 | 2020.07.23 20:48 | close | 3397 | 0.18 | 1886.98 | 0.00 | 0.00 | 3339.53 | 1025570.06 |
| 6745 | 2020.07.23 11:31 | sell | 3376 | 0.18 | 1882.07 | 0.00 | 0.00 | ||
| 6748 | 2020.07.23 12:00 | close | 3376 | 0.18 | 1880.78 | 0.00 | 0.00 | 3313.94 | 1020559.92 |
| 7391 | 2020.08.05 09:42 | sell | 3699 | 0.18 | 2030.37 | 0.00 | 0.00 | ||
| 7394 | 2020.08.05 10:01 | close | 3699 | 0.18 | 2029.11 | 0.00 | 0.00 | 3236.84 | 1074899.38 |
| 11387 | 2020.11.09 15:14 | buy | 5697 | 0.18 | 1894.31 | 0.00 | 0.00 | ||
| 11390 | 2020.11.09 15:25 | close | 5697 | 0.18 | 1895.55 | 0.00 | 0.00 | 3185.80 | 1339525.66 |
| 43110 | 2023.07.06 14:42 | sell | 21557 | 0.05 | 1926.17 | 0.00 | 0.00 | ||
| 43111 | 2023.07.06 15:15 | close | 21557 | 0.05 | 1921.91 | 0.00 | 0.00 | 3040.70 | 3704024.68 |
| 1316 | 2020.02.25 08:26 | buy | 661 | 0.12 | 1638.93 | 0.00 | 0.00 | ||
| 1319 | 2020.02.25 09:28 | close | 661 | 0.12 | 1640.66 | 0.00 | 0.00 | 2963.32 | 597883.02 |
| 36300 | 2022.12.14 21:08 | buy | 18152 | 0.05 | 1797.46 | 0.00 | 0.00 | ||
| 36301 | 2022.12.14 21:12 | close | 18152 | 0.05 | 1801.55 | 0.00 | 0.00 | 2921.49 | 3085087.08 |
| 2390 | 2020.03.16 02:29 | buy | 1197 | 0.05 | 1547.80 | 0.00 | 0.00 | ||
| 2391 | 2020.03.16 02:30 | close | 1197 | 0.05 | 1551.82 | 0.00 | 0.00 | 2869.25 | 673526.11 |
| 20181 | 2021.07.08 18:15 | buy | 10093 | 0.05 | 1794.76 | 0.00 | 0.00 | ||
| 20185 | 2021.07.08 18:40 | close | 10093 | 0.05 | 1798.68 | 0.00 | 0.00 | 2799.78 | 1858244.71 |
| 28122 | 2022.03.21 17:02 | sell | 14064 | 0.12 | 1933.39 | 0.00 | 0.00 | ||
| 28125 | 2022.03.21 19:31 | close | 14064 | 0.12 | 1931.76 | 0.00 | 0.00 | 2794.36 | 2395607.43 |
| 36030 | 2022.12.05 17:02 | buy | 18018 | 0.12 | 1777.55 | 0.00 | 0.00 | ||
| 36033 | 2022.12.05 18:12 | close | 18018 | 0.12 | 1779.15 | 0.00 | 0.00 | 2742.99 | 3063885.77 |
| 38462 | 2023.02.15 09:36 | buy | 19234 | 0.12 | 1836.38 | 0.00 | 0.00 | ||
| 38465 | 2023.02.15 15:52 | close | 19234 | 0.12 | 1837.98 | 0.00 | 0.00 | 2741.97 | 3267777.12 |
| 30718 | 2022.06.10 15:30 | buy | 15362 | 0.12 | 1829.41 | 0.00 | 0.00 | ||
| 30721 | 2022.06.10 15:35 | close | 15362 | 0.12 | 1831.00 | 0.00 | 0.00 | 2725.98 | 2575069.83 |
| 39276 | 2023.03.15 15:04 | sell | 19641 | 0.12 | 1921.19 | 0.00 | 0.00 | ||
| 39279 | 2023.03.15 15:28 | close | 19641 | 0.12 | 1919.60 | 0.00 | 0.00 | 2724.78 | 3336480.74 |
| 31204 | 2022.06.29 15:31 | sell | 15604 | 0.05 | 1831.55 | 0.00 | 0.00 | ||
| 31205 | 2022.06.29 16:31 | close | 15604 | 0.05 | 1827.78 | 0.00 | 0.00 | 2693.36 | 2599128.25 |
| 44886 | 2023.09.20 17:10 | sell | 22446 | 0.12 | 1943.82 | 0.00 | 0.00 | ||
| 44889 | 2023.09.20 21:00 | close | 22446 | 0.12 | 1942.26 | 0.00 | 0.00 | 2673.03 | 3877090.03 |
| 2762 | 2020.03.19 04:01 | sell | 1383 | 0.05 | 1489.72 | 0.00 | 0.00 | ||
| 2763 | 2020.03.19 04:07 | close | 1383 | 0.05 | 1485.98 | 0.00 | 0.00 | 2669.37 | 707034.70 |
| 32046 | 2022.07.25 16:38 | buy | 16026 | 0.12 | 1719.67 | 0.00 | 0.00 | ||
| 32055 | 2022.07.25 20:30 | close | 16026 | 0.12 | 1721.22 | 0.00 | 0.00 | 2658.00 | 2674932.17 |
| 38900 | 2023.03.03 22:04 | sell | 19453 | 0.12 | 1854.42 | 0.00 | 0.00 | ||
| 38909 | 2023.03.06 10:32 | close | 19453 | 0.12 | 1853.09 | 0.00 | 0.00 | 2616.30 | 3299916.55 |
| 45852 | 2023.10.27 21:12 | sell | 22929 | 0.12 | 2002.93 | 0.00 | 0.00 | ||
| 45855 | 2023.10.30 01:05 | close | 22929 | 0.12 | 2001.60 | 0.00 | 0.00 | 2615.88 | 4026550.92 |
| 33192 | 2022.09.02 15:30 | sell | 16598 | 0.05 | 1710.90 | 0.00 | 0.00 | ||
| 33193 | 2022.09.02 15:30 | close | 16598 | 0.05 | 1707.24 | 0.00 | 0.00 | 2614.91 | 2740539.60 |
| 20694 | 2021.07.23 14:29 | buy | 10350 | 0.12 | 1794.58 | 0.00 | 0.00 | ||
| 20697 | 2021.07.23 14:47 | close | 10350 | 0.12 | 1796.10 | 0.00 | 0.00 | 2605.49 | 1898715.66 |
| 3058 | 2020.03.25 14:41 | buy | 1531 | 0.05 | 1606.91 | 0.00 | 0.00 | ||
| 3059 | 2020.03.25 14:41 | close | 1531 | 0.05 | 1610.53 | 0.00 | 0.00 | 2583.90 | 726987.14 |
| 43268 | 2023.07.12 15:36 | sell | 21636 | 0.05 | 1948.15 | 0.00 | 0.00 | ||
| 43269 | 2023.07.12 15:52 | close | 21636 | 0.05 | 1944.54 | 0.00 | 0.00 | 2576.69 | 3721203.73 |
| 32208 | 2022.07.27 21:54 | sell | 16107 | 0.12 | 1736.36 | 0.00 | 0.00 | ||
| 32211 | 2022.07.27 22:36 | close | 16107 | 0.12 | 1734.86 | 0.00 | 0.00 | 2572.29 | 2686394.42 |
| 13000 | 2020.12.21 03:15 | sell | 6503 | 0.12 | 1895.82 | 0.00 | 0.00 | ||
| 13003 | 2020.12.21 03:46 | close | 6503 | 0.12 | 1894.32 | 0.00 | 0.00 | 2569.09 | 1430340.88 |
| 45332 | 2023.10.09 22:14 | sell | 22669 | 0.12 | 1860.28 | 0.00 | 0.00 | ||
| 45335 | 2023.10.10 09:11 | close | 22669 | 0.12 | 1858.98 | 0.00 | 0.00 | 2564.54 | 3926206.76 |
| 12470 | 2020.12.07 10:32 | buy | 6237 | 0.05 | 1825.38 | 0.00 | 0.00 | ||
| 12471 | 2020.12.07 10:45 | close | 6237 | 0.05 | 1828.96 | 0.00 | 0.00 | 2554.90 | 1383130.56 |
| 46058 | 2023.11.03 15:37 | sell | 23031 | 0.05 | 2002.50 | 0.00 | 0.00 | ||
| 46059 | 2023.11.03 16:00 | close | 23031 | 0.05 | 1998.94 | 0.00 | 0.00 | 2541.40 | 4030959.73 |
| 43120 | 2023.07.06 15:30 | buy | 21563 | 0.12 | 1906.58 | 0.00 | 0.00 | ||
| 43123 | 2023.07.06 16:00 | close | 21563 | 0.12 | 1908.06 | 0.00 | 0.00 | 2535.33 | 3717500.75 |
| 33352 | 2022.09.09 10:11 | sell | 16679 | 0.12 | 1725.83 | 0.00 | 0.00 | ||
| 33355 | 2022.09.09 14:52 | close | 16679 | 0.12 | 1724.36 | 0.00 | 0.00 | 2520.60 | 2769521.01 |
| 34186 | 2022.10.05 12:45 | buy | 17096 | 0.12 | 1709.40 | 0.00 | 0.00 | ||
| 34189 | 2022.10.05 13:52 | close | 17096 | 0.12 | 1710.87 | 0.00 | 0.00 | 2520.35 | 2843672.93 |
| 44772 | 2023.09.14 10:43 | buy | 22388 | 0.05 | 1905.79 | 0.00 | 0.00 | ||
| 44773 | 2023.09.14 15:17 | close | 22388 | 0.05 | 1909.32 | 0.00 | 0.00 | 2520.23 | 3857409.14 |
| 28224 | 2022.03.23 22:35 | sell | 14115 | 0.12 | 1943.40 | 0.00 | 0.00 | ||
| 28227 | 2022.03.24 04:34 | close | 14115 | 0.12 | 1942.53 | 0.00 | 0.00 | 2502.51 | 2404096.52 |
| 38528 | 2023.02.17 06:51 | buy | 19267 | 0.12 | 1825.12 | 0.00 | 0.00 | ||
| 38531 | 2023.02.17 09:45 | close | 19267 | 0.12 | 1826.58 | 0.00 | 0.00 | 2502.14 | 3273023.10 |
| 40554 | 2023.04.19 12:35 | buy | 20280 | 0.12 | 1975.74 | 0.00 | 0.00 | ||
| 40557 | 2023.04.19 15:30 | close | 20280 | 0.12 | 1977.20 | 0.00 | 0.00 | 2501.47 | 3494800.64 |
| 44906 | 2023.09.21 03:38 | buy | 22455 | 0.05 | 1926.49 | 0.00 | 0.00 | ||
| 44907 | 2023.09.21 09:24 | close | 22455 | 0.05 | 1929.99 | 0.00 | 0.00 | 2498.56 | 3869734.66 |
| 11826 | 2020.11.19 07:45 | buy | 5916 | 0.12 | 1861.72 | 0.00 | 0.00 | ||
| 11829 | 2020.11.19 11:17 | close | 5916 | 0.12 | 1863.17 | 0.00 | 0.00 | 2483.42 | 1359906.99 |
| 46962 | 2023.12.08 19:04 | buy | 23484 | 0.12 | 1999.76 | 0.00 | 0.00 | ||
| 46965 | 2023.12.08 21:27 | close | 23484 | 0.12 | 2001.20 | 0.00 | 0.00 | 2467.31 | 4203537.08 |
| 19092 | 2021.06.04 16:37 | sell | 9549 | 0.12 | 1889.16 | 0.00 | 0.00 | ||
| 19097 | 2021.06.07 04:21 | close | 9549 | 0.12 | 1887.92 | 0.00 | 0.00 | 2462.32 | 1803364.70 |
| 33892 | 2022.09.26 19:32 | buy | 16949 | 0.12 | 1629.22 | 0.00 | 0.00 | ||
| 33895 | 2022.09.26 22:00 | close | 16949 | 0.12 | 1630.65 | 0.00 | 0.00 | 2451.96 | 2815464.08 |
| 40964 | 2023.05.01 15:32 | sell | 20485 | 0.12 | 2000.08 | 0.00 | 0.00 | ||
| 40967 | 2023.05.01 16:51 | close | 20485 | 0.12 | 1998.65 | 0.00 | 0.00 | 2450.12 | 3524119.42 |
| 42694 | 2023.06.20 16:40 | buy | 21350 | 0.12 | 1933.56 | 0.00 | 0.00 | ||
| 42697 | 2023.06.20 17:56 | close | 21350 | 0.12 | 1934.99 | 0.00 | 0.00 | 2449.52 | 3687187.95 |
| 16318 | 2021.03.08 01:18 | sell | 8161 | 0.05 | 1713.74 | 0.00 | 0.00 | ||
| 16319 | 2021.03.08 01:30 | close | 8161 | 0.05 | 1710.32 | 0.00 | 0.00 | 2441.03 | 1622287.63 |
| 24070 | 2021.11.10 16:38 | sell | 12038 | 0.12 | 1865.01 | 0.00 | 0.00 | ||
| 24073 | 2021.11.10 16:42 | close | 12038 | 0.12 | 1863.59 | 0.00 | 0.00 | 2434.52 | 2148248.60 |
| 41610 | 2023.05.18 16:27 | buy | 20808 | 0.12 | 1960.23 | 0.00 | 0.00 | ||
| 41613 | 2023.05.18 17:02 | close | 20808 | 0.12 | 1961.64 | 0.00 | 0.00 | 2415.57 | 3596604.04 |
| 4176 | 2020.05.05 10:10 | buy | 2090 | 0.05 | 1692.72 | 0.00 | 0.00 | ||
| 4177 | 2020.05.05 10:24 | close | 2090 | 0.05 | 1696.09 | 0.00 | 0.00 | 2405.47 | 831736.01 |
| 34870 | 2022.10.26 10:45 | sell | 17438 | 0.12 | 1669.91 | 0.00 | 0.00 | ||
| 34873 | 2022.10.26 13:11 | close | 17438 | 0.12 | 1668.51 | 0.00 | 0.00 | 2400.33 | 2932675.77 |
| 39136 | 2023.03.13 12:32 | sell | 19571 | 0.12 | 1889.99 | 0.00 | 0.00 | ||
| 39139 | 2023.03.13 12:56 | close | 19571 | 0.12 | 1888.59 | 0.00 | 0.00 | 2399.19 | 3324210.02 |
| 41348 | 2023.05.10 18:09 | buy | 20677 | 0.12 | 2025.84 | 0.00 | 0.00 | ||
| 41351 | 2023.05.10 19:51 | close | 20677 | 0.12 | 2027.24 | 0.00 | 0.00 | 2398.40 | 3571409.54 |
| 43174 | 2023.07.07 15:29 | sell | 21590 | 0.12 | 1920.69 | 0.00 | 0.00 | ||
| 43177 | 2023.07.07 15:42 | close | 21590 | 0.12 | 1919.29 | 0.00 | 0.00 | 2398.28 | 3723653.62 |
| 11306 | 2020.11.09 13:49 | buy | 5655 | 0.05 | 1944.97 | 0.00 | 0.00 | ||
| 11307 | 2020.11.09 13:50 | close | 5655 | 0.05 | 1948.33 | 0.00 | 0.00 | 2397.88 | 1298905.45 |
| 6530 | 2020.07.14 15:31 | sell | 3267 | 0.05 | 1804.17 | 0.00 | 0.00 | ||
| 6531 | 2020.07.14 16:07 | close | 3267 | 0.05 | 1800.81 | 0.00 | 0.00 | 2397.81 | 982267.01 |
| 2808 | 2020.03.19 11:09 | buy | 1406 | 0.05 | 1478.86 | 0.00 | 0.00 | ||
| 2809 | 2020.03.19 11:19 | close | 1406 | 0.05 | 1482.20 | 0.00 | 0.00 | 2383.87 | 710502.01 |
| 9114 | 2020.09.08 13:06 | buy | 4560 | 0.12 | 1917.00 | 0.00 | 0.00 | ||
| 9117 | 2020.09.08 13:26 | close | 4560 | 0.12 | 1918.39 | 0.00 | 0.00 | 2381.04 | 1179872.85 |
| 23230 | 2021.10.13 13:55 | sell | 11618 | 0.12 | 1773.33 | 0.00 | 0.00 | ||
| 23233 | 2021.10.13 15:32 | close | 11618 | 0.12 | 1771.95 | 0.00 | 0.00 | 2365.58 | 2076058.20 |
| 21504 | 2021.08.23 16:01 | sell | 10755 | 0.12 | 1801.56 | 0.00 | 0.00 | ||
| 21507 | 2021.08.23 17:12 | close | 10755 | 0.12 | 1800.19 | 0.00 | 0.00 | 2348.27 | 1978313.35 |
| 4702 | 2020.05.21 17:34 | buy | 2354 | 0.12 | 1723.30 | 0.00 | 0.00 | ||
| 4705 | 2020.05.21 18:11 | close | 2354 | 0.12 | 1724.67 | 0.00 | 0.00 | 2347.01 | 872263.24 |
| 7886 | 2020.08.17 02:56 | buy | 3946 | 0.12 | 1934.72 | 0.00 | 0.00 | ||
| 7889 | 2020.08.17 03:56 | close | 3946 | 0.12 | 1936.09 | 0.00 | 0.00 | 2346.50 | 1099084.11 |
| 17962 | 2021.05.03 17:00 | sell | 8984 | 0.12 | 1793.00 | 0.00 | 0.00 | ||
| 17965 | 2021.05.03 18:30 | close | 8984 | 0.12 | 1791.64 | 0.00 | 0.00 | 2330.72 | 1719304.27 |
| 18912 | 2021.05.28 15:11 | buy | 9458 | 0.05 | 1883.73 | 0.00 | 0.00 | ||
| 18913 | 2021.05.28 15:24 | close | 9458 | 0.05 | 1886.99 | 0.00 | 0.00 | 2328.11 | 1782668.28 |
| 20028 | 2021.07.05 11:00 | sell | 10016 | 0.05 | 1795.13 | 0.00 | 0.00 | ||
| 20031 | 2021.07.05 11:07 | close | 10016 | 0.05 | 1791.88 | 0.00 | 0.00 | 2321.02 | 1847872.55 |
| 37100 | 2023.01.13 16:48 | sell | 18553 | 0.12 | 1909.10 | 0.00 | 0.00 | ||
| 37103 | 2023.01.13 17:01 | close | 18553 | 0.12 | 1907.75 | 0.00 | 0.00 | 2314.02 | 3164351.90 |
| 32772 | 2022.08.17 14:18 | buy | 16388 | 0.05 | 1768.33 | 0.00 | 0.00 | ||
| 32773 | 2022.08.17 15:30 | close | 16388 | 0.05 | 1771.56 | 0.00 | 0.00 | 2307.85 | 2712108.05 |
| 30746 | 2022.06.10 17:56 | sell | 15375 | 0.05 | 1859.29 | 0.00 | 0.00 | ||
| 30747 | 2022.06.10 17:59 | close | 15375 | 0.05 | 1856.07 | 0.00 | 0.00 | 2300.22 | 2567251.94 |
| 23628 | 2021.10.28 15:20 | sell | 11816 | 0.05 | 1805.68 | 0.00 | 0.00 | ||
| 23629 | 2021.10.28 15:30 | close | 11816 | 0.05 | 1802.46 | 0.00 | 0.00 | 2300.17 | 2104124.93 |
| 3658 | 2020.04.20 12:44 | sell | 1831 | 0.05 | 1683.91 | 0.00 | 0.00 | ||
| 3659 | 2020.04.20 12:59 | close | 1831 | 0.05 | 1680.69 | 0.00 | 0.00 | 2298.40 | 797981.85 |
| 14890 | 2021.02.02 09:25 | buy | 7447 | 0.05 | 1846.51 | 0.00 | 0.00 | ||
| 14891 | 2021.02.02 09:31 | close | 7447 | 0.05 | 1849.73 | 0.00 | 0.00 | 2297.76 | 1540182.87 |
| 13314 | 2020.12.28 19:20 | buy | 6660 | 0.12 | 1876.89 | 0.00 | 0.00 | ||
| 13324 | 2020.12.29 02:08 | close | 6660 | 0.12 | 1878.74 | 0.00 | 0.00 | 2296.59 | 1448194.99 |
| 2176 | 2020.03.12 17:11 | buy | 1091 | 0.12 | 1582.06 | 0.00 | 0.00 | ||
| 2179 | 2020.03.12 17:27 | close | 1091 | 0.12 | 1583.40 | 0.00 | 0.00 | 2295.16 | 668532.22 |
| 11632 | 2020.11.13 15:50 | sell | 5819 | 0.12 | 1893.18 | 0.00 | 0.00 | ||
| 11635 | 2020.11.13 16:32 | close | 5819 | 0.12 | 1891.84 | 0.00 | 0.00 | 2295.08 | 1348934.44 |
| 17680 | 2021.04.23 17:02 | buy | 8842 | 0.05 | 1777.32 | 0.00 | 0.00 | ||
| 17681 | 2021.04.23 17:12 | close | 8842 | 0.05 | 1780.53 | 0.00 | 0.00 | 2291.72 | 1694219.49 |
| 10820 | 2020.10.26 01:55 | buy | 5412 | 0.05 | 1893.29 | 0.00 | 0.00 | ||
| 10822 | 2020.10.26 02:13 | close | 5412 | 0.05 | 1896.49 | 0.00 | 0.00 | 2284.10 | 1274614.92 |
| 42916 | 2023.06.29 06:09 | buy | 21460 | 0.05 | 1903.53 | 0.00 | 0.00 | ||
| 42919 | 2023.06.29 10:36 | close | 21460 | 0.05 | 1906.72 | 0.00 | 0.00 | 2276.91 | 3691408.17 |
| 30184 | 2022.05.19 12:13 | sell | 15094 | 0.05 | 1828.24 | 0.00 | 0.00 | ||
| 30185 | 2022.05.19 12:18 | close | 15094 | 0.05 | 1825.06 | 0.00 | 0.00 | 2271.94 | 2530957.37 |
| 46932 | 2023.12.08 16:23 | buy | 23468 | 0.05 | 2005.14 | 0.00 | 0.00 | ||
| 46933 | 2023.12.08 16:32 | close | 23468 | 0.05 | 2008.32 | 0.00 | 0.00 | 2270.28 | 4189921.22 |
| 24419 | 2021.11.18 12:26 | buy | 12212 | 0.05 | 1860.83 | 0.00 | 0.00 | ||
| 24425 | 2021.11.18 13:36 | close | 12212 | 0.05 | 1864.00 | 0.00 | 0.00 | 2264.27 | 2157625.67 |
| 26952 | 2022.02.22 12:23 | buy | 13479 | 0.12 | 1895.94 | 0.00 | 0.00 | ||
| 26955 | 2022.02.22 14:22 | close | 13479 | 0.12 | 1897.26 | 0.00 | 0.00 | 2263.09 | 2314408.09 |
| 40580 | 2023.04.20 09:44 | sell | 20292 | 0.05 | 2000.38 | 0.00 | 0.00 | ||
| 40582 | 2023.04.20 10:37 | close | 20292 | 0.05 | 1997.21 | 0.00 | 0.00 | 2263.06 | 3486599.52 |
| 16476 | 2021.03.12 11:16 | buy | 8241 | 0.12 | 1704.62 | 0.00 | 0.00 | ||
| 16479 | 2021.03.12 14:16 | close | 8241 | 0.12 | 1705.94 | 0.00 | 0.00 | 2261.24 | 1641306.69 |
| 12826 | 2020.12.15 10:30 | sell | 6416 | 0.12 | 1845.14 | 0.00 | 0.00 | ||
| 12829 | 2020.12.15 14:53 | close | 6416 | 0.12 | 1843.82 | 0.00 | 0.00 | 2260.92 | 1419438.32 |
| 31190 | 2022.06.29 12:32 | buy | 15597 | 0.05 | 1812.33 | 0.00 | 0.00 | ||
| 31191 | 2022.06.29 12:34 | close | 15597 | 0.05 | 1815.49 | 0.00 | 0.00 | 2257.57 | 2597440.79 |
| 46726 | 2023.12.04 09:42 | buy | 23365 | 0.05 | 2068.59 | 0.00 | 0.00 | ||
| 46727 | 2023.12.04 09:46 | close | 23365 | 0.05 | 2071.75 | 0.00 | 0.00 | 2255.88 | 4172825.71 |
| 3326 | 2020.04.06 09:40 | sell | 1665 | 0.05 | 1628.29 | 0.00 | 0.00 | ||
| 3327 | 2020.04.06 09:49 | close | 1665 | 0.05 | 1625.13 | 0.00 | 0.00 | 2255.54 | 763258.34 |
| 42756 | 2023.06.22 09:58 | buy | 21380 | 0.05 | 1927.92 | 0.00 | 0.00 | ||
| 42757 | 2023.06.22 11:14 | close | 21380 | 0.05 | 1931.08 | 0.00 | 0.00 | 2255.45 | 3682114.88 |
| 7036 | 2020.07.29 01:57 | buy | 3520 | 0.05 | 1950.37 | 0.00 | 0.00 | ||
| 7037 | 2020.07.29 02:04 | close | 3520 | 0.05 | 1953.53 | 0.00 | 0.00 | 2254.91 | 1034128.96 |
| 2528 | 2020.03.17 02:42 | buy | 1266 | 0.05 | 1507.22 | 0.00 | 0.00 | ||
| 2529 | 2020.03.17 03:05 | close | 1266 | 0.05 | 1510.37 | 0.00 | 0.00 | 2248.28 | 689401.18 |
| 15377 | 2021.02.16 14:54 | buy | 7692 | 0.12 | 1810.14 | 0.00 | 0.00 | ||
| 15381 | 2021.02.16 15:15 | close | 7692 | 0.12 | 1811.45 | 0.00 | 0.00 | 2243.79 | 1579862.33 |
| 35474 | 2022.11.15 15:33 | sell | 17739 | 0.05 | 1785.64 | 0.00 | 0.00 | ||
| 35475 | 2022.11.15 15:41 | close | 17739 | 0.05 | 1782.50 | 0.00 | 0.00 | 2243.01 | 3014160.51 |
| 6596 | 2020.07.16 12:55 | buy | 3300 | 0.05 | 1803.36 | 0.00 | 0.00 | ||
| 6597 | 2020.07.16 13:44 | close | 3300 | 0.05 | 1806.50 | 0.00 | 0.00 | 2240.80 | 985396.03 |
| 43242 | 2023.07.11 09:40 | sell | 21623 | 0.05 | 1937.89 | 0.00 | 0.00 | ||
| 43243 | 2023.07.11 10:01 | close | 21623 | 0.05 | 1934.77 | 0.00 | 0.00 | 2226.95 | 3719266.42 |
| 46256 | 2023.11.14 16:39 | sell | 23130 | 0.05 | 1968.23 | 0.00 | 0.00 | ||
| 46257 | 2023.11.14 16:50 | close | 23130 | 0.05 | 1965.12 | 0.00 | 0.00 | 2220.14 | 4044187.20 |
| 6020 | 2020.06.26 17:15 | buy | 3012 | 0.05 | 1748.04 | 0.00 | 0.00 | ||
| 6021 | 2020.06.26 17:21 | close | 3012 | 0.05 | 1751.15 | 0.00 | 0.00 | 2219.65 | 933878.00 |
| 44212 | 2023.08.16 02:03 | buy | 22108 | 0.05 | 1900.82 | 0.00 | 0.00 | ||
| 44213 | 2023.08.16 04:53 | close | 22108 | 0.05 | 1903.92 | 0.00 | 0.00 | 2213.18 | 3788345.26 |
| 15478 | 2021.02.17 15:25 | buy | 7742 | 0.12 | 1778.42 | 0.00 | 0.00 | ||
| 15481 | 2021.02.17 15:34 | close | 7742 | 0.12 | 1779.71 | 0.00 | 0.00 | 2209.52 | 1585782.89 |
| 35126 | 2022.11.03 12:18 | buy | 17566 | 0.12 | 1622.63 | 0.00 | 0.00 | ||
| 35129 | 2022.11.03 15:05 | close | 17566 | 0.12 | 1623.91 | 0.00 | 0.00 | 2194.71 | 2955145.60 |
| 28698 | 2022.04.06 14:19 | buy | 14351 | 0.05 | 1919.10 | 0.00 | 0.00 | ||
| 28699 | 2022.04.06 15:07 | close | 14351 | 0.05 | 1922.17 | 0.00 | 0.00 | 2193.05 | 2423673.95 |
| 2960 | 2020.03.23 02:40 | buy | 1482 | 0.05 | 1487.63 | 0.00 | 0.00 | ||
| 2961 | 2020.03.23 02:42 | close | 1482 | 0.05 | 1490.70 | 0.00 | 0.00 | 2191.27 | 719977.76 |
| 40677 | 2023.04.24 16:50 | buy | 20341 | 0.05 | 1975.30 | 0.00 | 0.00 | ||
| 40678 | 2023.04.24 16:58 | close | 20341 | 0.05 | 1978.36 | 0.00 | 0.00 | 2184.56 | 3493892.79 |
| 36620 | 2022.12.28 11:03 | buy | 18312 | 0.05 | 1800.92 | 0.00 | 0.00 | ||
| 36621 | 2022.12.28 12:13 | close | 18312 | 0.05 | 1803.97 | 0.00 | 0.00 | 2178.49 | 3109215.15 |
| 10732 | 2020.10.22 05:13 | buy | 5368 | 0.05 | 1911.97 | 0.00 | 0.00 | ||
| 10733 | 2020.10.22 05:44 | close | 5368 | 0.05 | 1915.02 | 0.00 | 0.00 | 2177.04 | 1270510.67 |
| 29472 | 2022.04.29 17:40 | sell | 14738 | 0.05 | 1912.62 | 0.00 | 0.00 | ||
| 29473 | 2022.04.29 18:05 | close | 14738 | 0.05 | 1909.58 | 0.00 | 0.00 | 2171.85 | 2470320.31 |
| 30590 | 2022.06.07 02:21 | buy | 15297 | 0.05 | 1839.55 | 0.00 | 0.00 | ||
| 30591 | 2022.06.07 07:19 | close | 15297 | 0.05 | 1842.59 | 0.00 | 0.00 | 2171.79 | 2554895.67 |
| 35682 | 2022.11.23 09:37 | sell | 17843 | 0.05 | 1743.17 | 0.00 | 0.00 | ||
| 35683 | 2022.11.23 10:47 | close | 17843 | 0.05 | 1740.13 | 0.00 | 0.00 | 2171.50 | 3027431.34 |
| 42736 | 2023.06.21 16:39 | buy | 21370 | 0.05 | 1921.59 | 0.00 | 0.00 | ||
| 42737 | 2023.06.21 16:45 | close | 21370 | 0.05 | 1924.63 | 0.00 | 0.00 | 2169.77 | 3680486.08 |
| 24512 | 2021.11.19 19:45 | buy | 12258 | 0.05 | 1843.27 | 0.00 | 0.00 | ||
| 24513 | 2021.11.19 19:47 | close | 12258 | 0.05 | 1846.28 | 0.00 | 0.00 | 2150.09 | 2162905.82 |
| 35788 | 2022.11.28 03:52 | buy | 17896 | 0.05 | 1746.40 | 0.00 | 0.00 | ||
| 35790 | 2022.11.28 04:32 | close | 17896 | 0.05 | 1749.41 | 0.00 | 0.00 | 2149.92 | 3033497.15 |
| 38946 | 2023.03.07 02:15 | buy | 19475 | 0.05 | 1844.90 | 0.00 | 0.00 | ||
| 38947 | 2023.03.07 03:53 | close | 19475 | 0.05 | 1847.91 | 0.00 | 0.00 | 2149.32 | 3293404.81 |
| 10320 | 2020.10.08 17:04 | buy | 5162 | 0.05 | 1886.17 | 0.00 | 0.00 | ||
| 10321 | 2020.10.08 17:06 | close | 5162 | 0.05 | 1889.18 | 0.00 | 0.00 | 2148.01 | 1237034.25 |
| 22140 | 2021.09.13 03:06 | buy | 11072 | 0.05 | 1786.54 | 0.00 | 0.00 | ||
| 22141 | 2021.09.13 04:45 | close | 11072 | 0.05 | 1789.54 | 0.00 | 0.00 | 2142.81 | 2003758.49 |
| 25118 | 2021.12.10 11:20 | buy | 12561 | 0.05 | 1770.50 | 0.00 | 0.00 | ||
| 25119 | 2021.12.10 14:06 | close | 12561 | 0.05 | 1773.49 | 0.00 | 0.00 | 2136.01 | 2195065.27 |
| 39226 | 2023.03.15 03:12 | buy | 19615 | 0.05 | 1900.35 | 0.00 | 0.00 | ||
| 39227 | 2023.03.15 04:04 | close | 19615 | 0.05 | 1903.34 | 0.00 | 0.00 | 2134.95 | 3321395.22 |
| 45240 | 2023.10.06 15:31 | buy | 22622 | 0.05 | 1813.25 | 0.00 | 0.00 | ||
| 45242 | 2023.10.06 16:03 | close | 22622 | 0.05 | 1816.24 | 0.00 | 0.00 | 2134.70 | 3906567.37 |
| 9444 | 2020.09.15 14:00 | sell | 4724 | 0.05 | 1971.76 | 0.00 | 0.00 | ||
| 9445 | 2020.09.15 14:14 | close | 4724 | 0.05 | 1968.77 | 0.00 | 0.00 | 2133.65 | 1189474.75 |
| 37782 | 2023.02.01 21:53 | sell | 18893 | 0.05 | 1943.55 | 0.00 | 0.00 | ||
| 37783 | 2023.02.01 21:55 | close | 18893 | 0.05 | 1940.57 | 0.00 | 0.00 | 2128.18 | 3202485.68 |
| 44266 | 2023.08.17 15:37 | sell | 22135 | 0.05 | 1901.95 | 0.00 | 0.00 | ||
| 44267 | 2023.08.17 15:48 | close | 22135 | 0.05 | 1898.97 | 0.00 | 0.00 | 2127.45 | 3791316.72 |
| 3180 | 2020.03.31 11:49 | buy | 1592 | 0.05 | 1609.07 | 0.00 | 0.00 | ||
| 3181 | 2020.03.31 11:56 | close | 1592 | 0.05 | 1612.05 | 0.00 | 0.00 | 2127.08 | 742597.62 |
| 31624 | 2022.07.12 08:13 | buy | 15814 | 0.05 | 1726.83 | 0.00 | 0.00 | ||
| 31626 | 2022.07.12 09:00 | close | 15814 | 0.05 | 1729.80 | 0.00 | 0.00 | 2121.80 | 2630368.62 |
| 28768 | 2022.04.06 21:34 | sell | 14386 | 0.05 | 1925.09 | 0.00 | 0.00 | ||
| 28769 | 2022.04.06 21:37 | close | 14386 | 0.05 | 1922.12 | 0.00 | 0.00 | 2121.55 | 2427918.51 |
| 3252 | 2020.04.02 11:57 | buy | 1628 | 0.05 | 1588.18 | 0.00 | 0.00 | ||
| 3253 | 2020.04.02 13:49 | close | 1628 | 0.05 | 1591.15 | 0.00 | 0.00 | 2119.93 | 756577.38 |
| 41780 | 2023.05.24 15:21 | sell | 20892 | 0.05 | 1984.62 | 0.00 | 0.00 | ||
| 41781 | 2023.05.24 15:26 | close | 20892 | 0.05 | 1981.65 | 0.00 | 0.00 | 2119.93 | 3599119.31 |
| 8177 | 2020.08.21 06:10 | sell | 4091 | 0.05 | 1949.72 | 0.00 | 0.00 | ||
| 8181 | 2020.08.21 07:42 | close | 4091 | 0.05 | 1946.75 | 0.00 | 0.00 | 2119.61 | 1104060.07 |
| 31960 | 2022.07.21 16:26 | buy | 15982 | 0.05 | 1695.65 | 0.00 | 0.00 | ||
| 31961 | 2022.07.21 16:29 | close | 15982 | 0.05 | 1698.61 | 0.00 | 0.00 | 2114.82 | 2657440.45 |
| 19766 | 2021.06.28 04:38 | buy | 9885 | 0.05 | 1772.93 | 0.00 | 0.00 | ||
| 19771 | 2021.06.28 05:44 | close | 9885 | 0.05 | 1775.89 | 0.00 | 0.00 | 2113.91 | 1832562.35 |
| 38731 | 2023.02.23 18:15 | buy | 19368 | 0.05 | 1818.96 | 0.00 | 0.00 | ||
| 38735 | 2023.02.23 18:24 | close | 19368 | 0.05 | 1821.92 | 0.00 | 0.00 | 2113.51 | 3276664.53 |
| 45074 | 2023.09.29 17:25 | buy | 22539 | 0.05 | 1859.14 | 0.00 | 0.00 | ||
| 45075 | 2023.09.29 17:26 | close | 22539 | 0.05 | 1862.10 | 0.00 | 0.00 | 2113.23 | 3896189.34 |
| 14854 | 2021.02.02 02:11 | buy | 7429 | 0.05 | 1857.00 | 0.00 | 0.00 | ||
| 14855 | 2021.02.02 03:09 | close | 7429 | 0.05 | 1859.96 | 0.00 | 0.00 | 2112.24 | 1538100.13 |
| 35284 | 2022.11.09 17:36 | buy | 17644 | 0.05 | 1709.97 | 0.00 | 0.00 | ||
| 35285 | 2022.11.09 18:01 | close | 17644 | 0.05 | 1712.92 | 0.00 | 0.00 | 2107.48 | 2995087.72 |
| 30538 | 2022.06.02 15:02 | sell | 15271 | 0.05 | 1857.40 | 0.00 | 0.00 | ||
| 30539 | 2022.06.02 15:30 | close | 15271 | 0.05 | 1854.45 | 0.00 | 0.00 | 2107.44 | 2551496.49 |
| 15758 | 2021.02.24 15:49 | buy | 7882 | 0.12 | 1792.45 | 0.00 | 0.00 | ||
| 15761 | 2021.02.24 16:09 | close | 7882 | 0.12 | 1793.68 | 0.00 | 0.00 | 2106.80 | 1601334.16 |
| 26214 | 2022.01.26 16:44 | buy | 13109 | 0.05 | 1832.05 | 0.00 | 0.00 | ||
| 26215 | 2022.01.26 16:50 | close | 13109 | 0.05 | 1834.99 | 0.00 | 0.00 | 2100.22 | 2259764.11 |
| 28910 | 2022.04.11 12:14 | sell | 14457 | 0.05 | 1958.60 | 0.00 | 0.00 | ||
| 28911 | 2022.04.11 13:26 | close | 14457 | 0.05 | 1955.66 | 0.00 | 0.00 | 2100.07 | 2436242.66 |
| 24800 | 2021.11.30 18:42 | buy | 12402 | 0.05 | 1772.18 | 0.00 | 0.00 | ||
| 24801 | 2021.11.30 18:46 | close | 12402 | 0.05 | 1775.12 | 0.00 | 0.00 | 2100.04 | 2178380.17 |
| 34832 | 2022.10.25 12:46 | buy | 17418 | 0.05 | 1640.91 | 0.00 | 0.00 | ||
| 34833 | 2022.10.25 14:39 | close | 17418 | 0.05 | 1643.84 | 0.00 | 0.00 | 2093.22 | 2916986.90 |
| 29080 | 2022.04.18 02:52 | sell | 14542 | 0.05 | 1986.30 | 0.00 | 0.00 | ||
| 29081 | 2022.04.18 05:38 | close | 14542 | 0.05 | 1983.37 | 0.00 | 0.00 | 2093.10 | 2445644.62 |
| 35616 | 2022.11.21 11:44 | buy | 17810 | 0.05 | 1737.76 | 0.00 | 0.00 | ||
| 35617 | 2022.11.21 12:05 | close | 17810 | 0.05 | 1740.69 | 0.00 | 0.00 | 2092.96 | 3023011.25 |
| 39511 | 2023.03.21 06:33 | sell | 19758 | 0.05 | 1984.48 | 0.00 | 0.00 | ||
| 39512 | 2023.03.21 07:31 | close | 19758 | 0.05 | 1981.55 | 0.00 | 0.00 | 2092.15 | 3381067.77 |
| 45248 | 2023.10.06 16:25 | sell | 22626 | 0.05 | 1824.22 | 0.00 | 0.00 | ||
| 45249 | 2023.10.06 16:37 | close | 22626 | 0.05 | 1821.29 | 0.00 | 0.00 | 2091.86 | 3907218.48 |
| 40758 | 2023.04.25 21:15 | sell | 20381 | 0.05 | 2003.41 | 0.00 | 0.00 | ||
| 40759 | 2023.04.25 21:22 | close | 20381 | 0.05 | 2000.48 | 0.00 | 0.00 | 2091.76 | 3499708.48 |
| 40870 | 2023.04.27 15:45 | buy | 20437 | 0.05 | 1982.47 | 0.00 | 0.00 | ||
| 40871 | 2023.04.27 15:46 | close | 20437 | 0.05 | 1985.40 | 0.00 | 0.00 | 2091.73 | 3506807.59 |
| 43719 | 2023.07.27 05:33 | sell | 21862 | 0.05 | 1980.98 | 0.00 | 0.00 | ||
| 43722 | 2023.07.27 06:46 | close | 21862 | 0.05 | 1978.05 | 0.00 | 0.00 | 2091.68 | 3747401.57 |
| 30448 | 2022.05.31 03:29 | buy | 15226 | 0.05 | 1849.00 | 0.00 | 0.00 | ||
| 30450 | 2022.05.31 06:02 | close | 15226 | 0.05 | 1851.92 | 0.00 | 0.00 | 2086.08 | 2546729.67 |
| 28210 | 2022.03.23 13:23 | sell | 14107 | 0.05 | 1932.68 | 0.00 | 0.00 | ||
| 28211 | 2022.03.23 14:25 | close | 14107 | 0.05 | 1929.76 | 0.00 | 0.00 | 2085.76 | 2391270.11 |
| 3046 | 2020.03.23 16:52 | sell | 1525 | 0.05 | 1526.10 | 0.00 | 0.00 | ||
| 3047 | 2020.03.23 17:04 | close | 1525 | 0.05 | 1523.18 | 0.00 | 0.00 | 2084.25 | 725001.39 |
| 42938 | 2023.06.29 17:13 | sell | 21471 | 0.05 | 1908.56 | 0.00 | 0.00 | ||
| 42939 | 2023.06.29 17:33 | close | 21471 | 0.05 | 1905.64 | 0.00 | 0.00 | 2084.19 | 3692740.92 |
| 6303 | 2020.07.07 11:30 | buy | 3154 | 0.05 | 1775.36 | 0.00 | 0.00 | ||
| 6307 | 2020.07.07 11:42 | close | 3154 | 0.05 | 1778.28 | 0.00 | 0.00 | 2084.02 | 970306.64 |
| 6336 | 2020.07.07 17:10 | sell | 3170 | 0.05 | 1794.97 | 0.00 | 0.00 | ||
| 6337 | 2020.07.08 05:06 | close | 3170 | 0.05 | 1792.25 | 0.00 | 0.00 | 2081.56 | 972011.34 |
| 32262 | 2022.07.28 15:50 | sell | 16133 | 0.05 | 1749.56 | 0.00 | 0.00 | ||
| 32263 | 2022.07.28 15:57 | close | 16133 | 0.05 | 1746.65 | 0.00 | 0.00 | 2079.25 | 2679769.27 |
| 33720 | 2022.09.22 11:20 | sell | 16862 | 0.05 | 1676.69 | 0.00 | 0.00 | ||
| 33721 | 2022.09.22 11:22 | close | 16862 | 0.05 | 1673.78 | 0.00 | 0.00 | 2079.06 | 2791710.04 |
| 34794 | 2022.10.24 17:24 | buy | 17399 | 0.05 | 1644.29 | 0.00 | 0.00 | ||
| 34795 | 2022.10.24 17:29 | close | 17399 | 0.05 | 1647.20 | 0.00 | 0.00 | 2078.93 | 2914487.70 |
| 34556 | 2022.10.17 13:07 | sell | 17280 | 0.05 | 1658.78 | 0.00 | 0.00 | ||
| 34557 | 2022.10.17 13:29 | close | 17280 | 0.05 | 1655.87 | 0.00 | 0.00 | 2078.77 | 2899046.68 |
| 20348 | 2021.07.13 16:12 | sell | 10176 | 0.05 | 1808.13 | 0.00 | 0.00 | ||
| 20349 | 2021.07.13 16:20 | close | 10176 | 0.05 | 1805.22 | 0.00 | 0.00 | 2078.39 | 1867152.42 |
| 39636 | 2023.03.22 22:51 | sell | 19820 | 0.05 | 1973.13 | 0.00 | 0.00 | ||
| 39637 | 2023.03.22 23:14 | close | 19820 | 0.05 | 1970.22 | 0.00 | 0.00 | 2077.80 | 3388666.39 |
| 46558 | 2023.11.28 16:51 | sell | 23281 | 0.05 | 2027.98 | 0.00 | 0.00 | ||
| 46559 | 2023.11.28 17:10 | close | 23281 | 0.05 | 2025.07 | 0.00 | 0.00 | 2077.29 | 4069245.98 |
| 9030 | 2020.09.04 21:46 | sell | 4517 | 0.05 | 1938.59 | 0.00 | 0.00 | ||
| 9031 | 2020.09.04 21:50 | close | 4517 | 0.05 | 1935.68 | 0.00 | 0.00 | 2076.95 | 1163740.45 |
| 16174 | 2021.03.04 20:00 | buy | 8089 | 0.05 | 1698.37 | 0.00 | 0.00 | ||
| 16175 | 2021.03.04 20:02 | close | 8089 | 0.05 | 1701.28 | 0.00 | 0.00 | 2076.81 | 1614539.94 |
| 18532 | 2021.05.19 21:45 | buy | 9268 | 0.05 | 1863.99 | 0.00 | 0.00 | ||
| 18537 | 2021.05.19 22:13 | close | 9268 | 0.05 | 1866.89 | 0.00 | 0.00 | 2071.02 | 1762234.21 |
| 17094 | 2021.04.01 16:51 | sell | 8549 | 0.05 | 1725.94 | 0.00 | 0.00 | ||
| 17095 | 2021.04.01 17:05 | close | 8549 | 0.05 | 1723.04 | 0.00 | 0.00 | 2070.56 | 1663722.77 |
| 44956 | 2023.09.25 17:25 | buy | 22480 | 0.05 | 1916.00 | 0.00 | 0.00 | ||
| 44957 | 2023.09.25 18:32 | close | 22480 | 0.05 | 1918.90 | 0.00 | 0.00 | 2070.24 | 3872728.92 |
| 33874 | 2022.09.26 13:14 | buy | 16939 | 0.05 | 1637.62 | 0.00 | 0.00 | ||
| 33875 | 2022.09.26 14:06 | close | 16939 | 0.05 | 1640.51 | 0.00 | 0.00 | 2064.73 | 2802528.43 |
| 28474 | 2022.03.31 16:46 | sell | 14239 | 0.05 | 1941.68 | 0.00 | 0.00 | ||
| 28476 | 2022.03.31 16:57 | close | 14239 | 0.05 | 1938.79 | 0.00 | 0.00 | 2064.54 | 2409560.50 |
| 28262 | 2022.03.24 14:49 | sell | 14133 | 0.05 | 1955.00 | 0.00 | 0.00 | ||
| 28263 | 2022.03.24 15:20 | close | 14133 | 0.05 | 1952.11 | 0.00 | 0.00 | 2064.33 | 2396774.39 |
| 17726 | 2021.04.26 15:20 | buy | 8865 | 0.05 | 1770.09 | 0.00 | 0.00 | ||
| 17727 | 2021.04.26 15:39 | close | 8865 | 0.05 | 1772.98 | 0.00 | 0.00 | 2063.42 | 1696202.20 |
| 16268 | 2021.03.05 15:32 | buy | 8136 | 0.05 | 1689.06 | 0.00 | 0.00 | ||
| 16269 | 2021.03.05 15:35 | close | 8136 | 0.05 | 1691.95 | 0.00 | 0.00 | 2062.72 | 1618999.51 |
| 26626 | 2022.02.11 08:40 | buy | 13315 | 0.05 | 1822.20 | 0.00 | 0.00 | ||
| 26627 | 2022.02.11 09:51 | close | 13315 | 0.05 | 1825.08 | 0.00 | 0.00 | 2057.50 | 2284865.66 |
| 39626 | 2023.03.22 22:28 | sell | 19815 | 0.05 | 1968.35 | 0.00 | 0.00 | ||
| 39627 | 2023.03.22 22:31 | close | 19815 | 0.05 | 1965.47 | 0.00 | 0.00 | 2056.38 | 3387945.23 |
| 45716 | 2023.10.24 20:46 | sell | 22860 | 0.05 | 1977.49 | 0.00 | 0.00 | ||
| 45717 | 2023.10.24 21:09 | close | 22860 | 0.05 | 1974.61 | 0.00 | 0.00 | 2056.12 | 4005768.98 |
| 43647 | 2023.07.25 14:20 | buy | 21826 | 0.05 | 1954.13 | 0.00 | 0.00 | ||
| 43648 | 2023.07.25 14:45 | close | 21826 | 0.05 | 1957.01 | 0.00 | 0.00 | 2055.95 | 3742175.99 |
| 11358 | 2020.11.09 14:37 | buy | 5681 | 0.05 | 1911.86 | 0.00 | 0.00 | ||
| 11359 | 2020.11.09 14:39 | close | 5681 | 0.05 | 1914.74 | 0.00 | 0.00 | 2055.33 | 1313736.64 |
| 32036 | 2022.07.25 12:57 | sell | 16020 | 0.05 | 1734.71 | 0.00 | 0.00 | ||
| 32039 | 2022.07.25 13:14 | close | 16020 | 0.05 | 1731.84 | 0.00 | 0.00 | 2050.63 | 2661522.12 |
| 31385 | 2022.07.05 12:02 | buy | 15695 | 0.05 | 1800.66 | 0.00 | 0.00 | ||
| 31386 | 2022.07.05 12:19 | close | 15695 | 0.05 | 1803.53 | 0.00 | 0.00 | 2050.34 | 2617246.63 |
| 34154 | 2022.10.04 17:04 | sell | 17079 | 0.05 | 1715.80 | 0.00 | 0.00 | ||
| 34155 | 2022.10.04 17:20 | close | 17079 | 0.05 | 1712.93 | 0.00 | 0.00 | 2050.28 | 2829666.70 |
| 34348 | 2022.10.11 22:00 | buy | 17176 | 0.05 | 1664.85 | 0.00 | 0.00 | ||
| 34349 | 2022.10.11 22:22 | close | 17176 | 0.05 | 1667.72 | 0.00 | 0.00 | 2050.28 | 2885102.85 |
| 34882 | 2022.10.26 17:14 | sell | 17443 | 0.05 | 1670.62 | 0.00 | 0.00 | ||
| 34883 | 2022.10.26 17:24 | close | 17443 | 0.05 | 1667.75 | 0.00 | 0.00 | 2050.28 | 2923827.40 |
| 25793 | 2022.01.12 15:44 | sell | 12899 | 0.05 | 1825.33 | 0.00 | 0.00 | ||
| 25795 | 2022.01.12 15:46 | close | 12899 | 0.05 | 1822.46 | 0.00 | 0.00 | 2050.24 | 2236633.15 |
| 44790 | 2023.09.14 18:10 | sell | 22397 | 0.05 | 1910.87 | 0.00 | 0.00 | ||
| 44791 | 2023.09.14 18:38 | close | 22397 | 0.05 | 1908.00 | 0.00 | 0.00 | 2048.99 | 3858152.11 |
| 45882 | 2023.10.30 10:59 | buy | 22943 | 0.05 | 1993.87 | 0.00 | 0.00 | ||
| 45883 | 2023.10.30 12:54 | close | 22943 | 0.05 | 1996.74 | 0.00 | 0.00 | 2048.96 | 4019080.87 |
| 46418 | 2023.11.20 16:30 | buy | 23211 | 0.05 | 1965.64 | 0.00 | 0.00 | ||
| 46419 | 2023.11.20 16:41 | close | 23211 | 0.05 | 1968.51 | 0.00 | 0.00 | 2048.82 | 4058657.99 |
| 43688 | 2023.07.26 18:26 | sell | 21846 | 0.05 | 1974.48 | 0.00 | 0.00 | ||
| 43689 | 2023.07.26 19:28 | close | 21846 | 0.05 | 1971.61 | 0.00 | 0.00 | 2048.81 | 3745000.09 |
| 41830 | 2023.05.25 15:41 | buy | 20917 | 0.05 | 1941.81 | 0.00 | 0.00 | ||
| 41831 | 2023.05.25 16:00 | close | 20917 | 0.05 | 1944.68 | 0.00 | 0.00 | 2048.55 | 3602075.78 |
| 33260 | 2022.09.07 03:33 | buy | 16632 | 0.05 | 1694.57 | 0.00 | 0.00 | ||
| 33261 | 2022.09.07 04:19 | close | 16632 | 0.05 | 1697.43 | 0.00 | 0.00 | 2043.33 | 2744518.97 |
| 30756 | 2022.06.13 05:14 | buy | 15380 | 0.05 | 1861.06 | 0.00 | 0.00 | ||
| 30757 | 2022.06.13 06:04 | close | 15380 | 0.05 | 1863.92 | 0.00 | 0.00 | 2043.14 | 2568060.68 |
| 34630 | 2022.10.19 09:56 | buy | 17317 | 0.05 | 1640.54 | 0.00 | 0.00 | ||
| 34631 | 2022.10.19 10:41 | close | 17317 | 0.05 | 1643.40 | 0.00 | 0.00 | 2043.04 | 2903155.81 |
| 45202 | 2023.10.05 15:38 | buy | 22603 | 0.05 | 1816.20 | 0.00 | 0.00 | ||
| 45203 | 2023.10.05 16:27 | close | 22603 | 0.05 | 1819.06 | 0.00 | 0.00 | 2041.85 | 3904385.83 |
| 45926 | 2023.10.31 13:59 | sell | 22965 | 0.05 | 1999.88 | 0.00 | 0.00 | ||
| 45927 | 2023.10.31 15:37 | close | 22965 | 0.05 | 1997.02 | 0.00 | 0.00 | 2041.83 | 4021972.08 |
| 47484 | 2023.12.28 11:13 | buy | 23744 | 0.05 | 2073.23 | 0.00 | 0.00 | ||
| 47485 | 2023.12.28 11:34 | close | 23744 | 0.05 | 2076.09 | 0.00 | 0.00 | 2041.80 | 4278961.77 |
| 46734 | 2023.12.04 10:02 | buy | 23369 | 0.05 | 2058.14 | 0.00 | 0.00 | ||
| 46735 | 2023.12.04 10:05 | close | 23369 | 0.05 | 2061.00 | 0.00 | 0.00 | 2041.71 | 4173348.27 |
| 148 | 2020.01.08 01:24 | sell | 76 | 0.05 | 1588.80 | 0.00 | 0.00 | ||
| 149 | 2020.01.08 01:29 | close | 76 | 0.05 | 1585.94 | 0.00 | 0.00 | 2041.68 | 514437.10 |
| 46668 | 2023.12.01 11:37 | sell | 23336 | 0.05 | 2049.21 | 0.00 | 0.00 | ||
| 46669 | 2023.12.01 12:00 | close | 23336 | 0.05 | 2046.35 | 0.00 | 0.00 | 2041.68 | 4079563.76 |
| 40246 | 2023.04.11 18:15 | sell | 20125 | 0.05 | 2005.24 | 0.00 | 0.00 | ||
| 40247 | 2023.04.11 18:37 | close | 20125 | 0.05 | 2002.38 | 0.00 | 0.00 | 2041.60 | 3456832.08 |
| 41672 | 2023.05.22 14:42 | buy | 20838 | 0.05 | 1972.02 | 0.00 | 0.00 | ||
| 41673 | 2023.05.22 15:23 | close | 20838 | 0.05 | 1974.88 | 0.00 | 0.00 | 2041.50 | 3591021.93 |
| 43502 | 2023.07.20 06:17 | sell | 21753 | 0.05 | 1986.74 | 0.00 | 0.00 | ||
| 43503 | 2023.07.20 08:22 | close | 21753 | 0.05 | 1983.88 | 0.00 | 0.00 | 2041.50 | 3734201.24 |
| 9060 | 2020.09.07 08:55 | buy | 4532 | 0.05 | 1929.52 | 0.00 | 0.00 | ||
| 9067 | 2020.09.07 10:39 | close | 4532 | 0.05 | 1932.38 | 0.00 | 0.00 | 2041.31 | 1165373.80 |
| 11458 | 2020.11.09 16:21 | buy | 5731 | 0.05 | 1876.33 | 0.00 | 0.00 | ||
| 11459 | 2020.11.09 16:24 | close | 5731 | 0.05 | 1879.19 | 0.00 | 0.00 | 2041.07 | 1322434.78 |
| 12412 | 2020.12.04 16:18 | sell | 6208 | 0.05 | 1848.00 | 0.00 | 0.00 | ||
| 12413 | 2020.12.04 16:19 | close | 6208 | 0.05 | 1845.14 | 0.00 | 0.00 | 2041.05 | 1379810.94 |
| 1748 | 2020.03.04 01:17 | sell | 876 | 0.05 | 1647.82 | 0.00 | 0.00 | ||
| 1749 | 2020.03.04 01:22 | close | 876 | 0.05 | 1644.96 | 0.00 | 0.00 | 2040.90 | 615839.63 |
| 1902 | 2020.03.06 11:43 | sell | 953 | 0.05 | 1684.91 | 0.00 | 0.00 | ||
| 1903 | 2020.03.06 11:52 | close | 953 | 0.05 | 1682.05 | 0.00 | 0.00 | 2040.87 | 635341.32 |
| 29330 | 2022.04.26 23:21 | sell | 14667 | 0.05 | 1906.23 | 0.00 | 0.00 | ||
| 29337 | 2022.04.27 03:38 | close | 14667 | 0.05 | 1903.57 | 0.00 | 0.00 | 2040.64 | 2462122.79 |
| 33522 | 2022.09.15 19:15 | buy | 16763 | 0.05 | 1661.21 | 0.00 | 0.00 | ||
| 33523 | 2022.09.15 19:24 | close | 16763 | 0.05 | 1664.06 | 0.00 | 0.00 | 2036.21 | 2776594.57 |
| 31771 | 2022.07.15 09:38 | buy | 15888 | 0.05 | 1703.42 | 0.00 | 0.00 | ||
| 31777 | 2022.07.15 10:13 | close | 15888 | 0.05 | 1706.27 | 0.00 | 0.00 | 2036.14 | 2641066.42 |
| 29946 | 2022.05.11 16:11 | sell | 14975 | 0.05 | 1847.21 | 0.00 | 0.00 | ||
| 29947 | 2022.05.11 16:13 | close | 14975 | 0.05 | 1844.36 | 0.00 | 0.00 | 2036.11 | 2517984.27 |
| 27078 | 2022.02.24 21:14 | buy | 13541 | 0.05 | 1902.92 | 0.00 | 0.00 | ||
| 27079 | 2022.02.24 21:15 | close | 13541 | 0.05 | 1905.77 | 0.00 | 0.00 | 2035.87 | 2313004.92 |
| 38228 | 2023.02.10 12:11 | buy | 19116 | 0.05 | 1860.72 | 0.00 | 0.00 | ||
| 38229 | 2023.02.10 12:26 | close | 19116 | 0.05 | 1863.57 | 0.00 | 0.00 | 2035.16 | 3238708.92 |
| 39876 | 2023.03.28 15:39 | sell | 19940 | 0.05 | 1967.20 | 0.00 | 0.00 | ||
| 39878 | 2023.03.28 15:58 | close | 19940 | 0.05 | 1964.35 | 0.00 | 0.00 | 2034.99 | 3404090.77 |
| 39960 | 2023.03.30 10:02 | sell | 19982 | 0.05 | 1970.40 | 0.00 | 0.00 | ||
| 39961 | 2023.03.30 10:28 | close | 19982 | 0.05 | 1967.55 | 0.00 | 0.00 | 2034.77 | 3409853.16 |
| 45086 | 2023.09.29 18:44 | buy | 22545 | 0.05 | 1852.43 | 0.00 | 0.00 | ||
| 45087 | 2023.09.29 18:55 | close | 22545 | 0.05 | 1855.28 | 0.00 | 0.00 | 2034.71 | 3896890.43 |
| 45632 | 2023.10.23 11:01 | sell | 22818 | 0.05 | 1980.71 | 0.00 | 0.00 | ||
| 45633 | 2023.10.23 12:47 | close | 22818 | 0.05 | 1977.86 | 0.00 | 0.00 | 2034.71 | 3999796.43 |
| 44402 | 2023.08.22 16:52 | buy | 22203 | 0.05 | 1891.16 | 0.00 | 0.00 | ||
| 44405 | 2023.08.22 17:13 | close | 22203 | 0.05 | 1894.01 | 0.00 | 0.00 | 2034.62 | 3801662.89 |
| 46174 | 2023.11.09 17:40 | sell | 23089 | 0.05 | 1962.08 | 0.00 | 0.00 | ||
| 46175 | 2023.11.09 20:03 | close | 23089 | 0.05 | 1959.23 | 0.00 | 0.00 | 2034.53 | 4037723.45 |
| 4250 | 2020.05.07 12:14 | sell | 2127 | 0.05 | 1694.81 | 0.00 | 0.00 | ||
| 4251 | 2020.05.07 12:44 | close | 2127 | 0.05 | 1691.96 | 0.00 | 0.00 | 2034.30 | 835226.48 |
| 41762 | 2023.05.24 09:52 | buy | 20883 | 0.05 | 1971.43 | 0.00 | 0.00 | ||
| 41763 | 2023.05.24 10:38 | close | 20883 | 0.05 | 1974.28 | 0.00 | 0.00 | 2034.30 | 3597510.46 |
| 43019 | 2023.07.03 16:17 | sell | 21512 | 0.05 | 1924.87 | 0.00 | 0.00 | ||
| 43020 | 2023.07.03 16:37 | close | 21512 | 0.05 | 1922.02 | 0.00 | 0.00 | 2034.22 | 3697225.99 |
| 15180 | 2021.02.11 05:24 | buy | 7592 | 0.05 | 1834.25 | 0.00 | 0.00 | ||
| 15181 | 2021.02.11 05:54 | close | 7592 | 0.05 | 1837.10 | 0.00 | 0.00 | 2033.93 | 1553919.13 |
| 9738 | 2020.09.23 06:07 | buy | 4871 | 0.05 | 1894.61 | 0.00 | 0.00 | ||
| 9739 | 2020.09.23 06:22 | close | 4871 | 0.05 | 1897.46 | 0.00 | 0.00 | 2033.55 | 1206162.17 |
| 35030 | 2022.10.31 22:49 | buy | 17517 | 0.05 | 1632.70 | 0.00 | 0.00 | ||
| 35034 | 2022.11.01 04:30 | close | 17517 | 0.05 | 1636.05 | 0.00 | 0.00 | 2029.97 | 2935636.72 |
| 32740 | 2022.08.16 15:32 | buy | 16372 | 0.05 | 1773.57 | 0.00 | 0.00 | ||
| 32741 | 2022.08.16 16:16 | close | 16372 | 0.05 | 1776.41 | 0.00 | 0.00 | 2029.21 | 2709709.96 |
| 34526 | 2022.10.14 12:34 | buy | 17265 | 0.05 | 1652.60 | 0.00 | 0.00 | ||
| 34527 | 2022.10.14 13:05 | close | 17265 | 0.05 | 1655.44 | 0.00 | 0.00 | 2028.75 | 2896887.90 |
| 38174 | 2023.02.09 18:03 | buy | 19089 | 0.05 | 1868.64 | 0.00 | 0.00 | ||
| 38175 | 2023.02.09 18:11 | close | 19089 | 0.05 | 1871.48 | 0.00 | 0.00 | 2028.02 | 3234777.11 |
| 38636 | 2023.02.21 18:59 | buy | 19320 | 0.05 | 1833.01 | 0.00 | 0.00 | ||
| 38637 | 2023.02.21 19:36 | close | 19320 | 0.05 | 1835.85 | 0.00 | 0.00 | 2027.94 | 3270545.25 |
| 44178 | 2023.08.14 19:07 | sell | 22091 | 0.05 | 1913.03 | 0.00 | 0.00 | ||
| 44180 | 2023.08.14 21:08 | close | 22091 | 0.05 | 1910.19 | 0.00 | 0.00 | 2027.56 | 3785748.60 |
| 40686 | 2023.04.24 17:42 | sell | 20345 | 0.05 | 1984.54 | 0.00 | 0.00 | ||
| 40687 | 2023.04.24 18:32 | close | 20345 | 0.05 | 1981.70 | 0.00 | 0.00 | 2027.50 | 3494746.62 |
| 46832 | 2023.12.06 09:46 | sell | 23418 | 0.05 | 2033.02 | 0.00 | 0.00 | ||
| 46833 | 2023.12.06 10:39 | close | 23418 | 0.05 | 2030.18 | 0.00 | 0.00 | 2027.50 | 4184016.88 |
| 43654 | 2023.07.25 15:01 | sell | 21829 | 0.05 | 1963.11 | 0.00 | 0.00 | ||
| 43655 | 2023.07.25 15:19 | close | 21829 | 0.05 | 1960.27 | 0.00 | 0.00 | 2027.41 | 3742848.48 |
| 46315 | 2023.11.15 16:53 | buy | 23160 | 0.05 | 1955.80 | 0.00 | 0.00 | ||
| 46316 | 2023.11.15 17:01 | close | 23160 | 0.05 | 1958.64 | 0.00 | 0.00 | 2027.39 | 4048303.37 |
| 2834 | 2020.03.19 12:29 | buy | 1419 | 0.05 | 1478.37 | 0.00 | 0.00 | ||
| 2835 | 2020.03.19 12:34 | close | 1419 | 0.05 | 1481.21 | 0.00 | 0.00 | 2027.01 | 711883.80 |
| 1338 | 2020.02.25 13:38 | buy | 671 | 0.05 | 1643.72 | 0.00 | 0.00 | ||
| 1339 | 2020.02.25 14:00 | close | 671 | 0.05 | 1646.56 | 0.00 | 0.00 | 2026.94 | 589662.50 |
| 2192 | 2020.03.13 02:37 | sell | 1098 | 0.05 | 1583.53 | 0.00 | 0.00 | ||
| 2193 | 2020.03.13 02:39 | close | 1098 | 0.05 | 1580.69 | 0.00 | 0.00 | 2026.85 | 659431.53 |
| 13204 | 2020.12.23 15:49 | sell | 6604 | 0.05 | 1870.26 | 0.00 | 0.00 | ||
| 13205 | 2020.12.23 16:02 | close | 6604 | 0.05 | 1867.42 | 0.00 | 0.00 | 2026.72 | 1431205.30 |
| 26668 | 2022.02.11 21:53 | sell | 13336 | 0.05 | 1860.95 | 0.00 | 0.00 | ||
| 26669 | 2022.02.11 22:00 | close | 13336 | 0.05 | 1858.12 | 0.00 | 0.00 | 2021.78 | 2287006.44 |
| 31024 | 2022.06.22 15:46 | sell | 15514 | 0.05 | 1845.35 | 0.00 | 0.00 | ||
| 31025 | 2022.06.22 16:03 | close | 15514 | 0.05 | 1842.52 | 0.00 | 0.00 | 2021.78 | 2585791.35 |
| 34016 | 2022.09.30 10:19 | sell | 17010 | 0.05 | 1674.15 | 0.00 | 0.00 | ||
| 34017 | 2022.09.30 10:29 | close | 17010 | 0.05 | 1671.32 | 0.00 | 0.00 | 2021.75 | 2819910.91 |
| 26174 | 2022.01.25 17:09 | buy | 13089 | 0.05 | 1842.52 | 0.00 | 0.00 | ||
| 26175 | 2022.01.25 17:32 | close | 13089 | 0.05 | 1845.35 | 0.00 | 0.00 | 2021.65 | 2257350.78 |
| 28634 | 2022.04.05 16:44 | sell | 14319 | 0.05 | 1943.41 | 0.00 | 0.00 | ||
| 28636 | 2022.04.05 16:48 | close | 14319 | 0.05 | 1940.58 | 0.00 | 0.00 | 2021.62 | 2418104.86 |
| 28739 | 2022.04.06 21:00 | buy | 14372 | 0.05 | 1919.65 | 0.00 | 0.00 | ||
| 28740 | 2022.04.06 21:01 | close | 14372 | 0.05 | 1922.48 | 0.00 | 0.00 | 2021.58 | 2425979.82 |
| 37116 | 2023.01.16 04:59 | sell | 18560 | 0.05 | 1928.72 | 0.00 | 0.00 | ||
| 37118 | 2023.01.16 05:11 | close | 18560 | 0.05 | 1925.89 | 0.00 | 0.00 | 2021.20 | 3155595.74 |
| 20812 | 2021.07.28 14:51 | buy | 10408 | 0.05 | 1795.58 | 0.00 | 0.00 | ||
| 20813 | 2021.07.28 15:07 | close | 10408 | 0.05 | 1798.41 | 0.00 | 0.00 | 2021.16 | 1894823.32 |
| 21590 | 2021.08.25 16:40 | buy | 10797 | 0.05 | 1787.82 | 0.00 | 0.00 | ||
| 21591 | 2021.08.25 16:44 | close | 10797 | 0.05 | 1790.65 | 0.00 | 0.00 | 2021.14 | 1972866.73 |
| 38290 | 2023.02.13 12:14 | buy | 19147 | 0.05 | 1854.08 | 0.00 | 0.00 | ||
| 38291 | 2023.02.13 12:21 | close | 19147 | 0.05 | 1856.91 | 0.00 | 0.00 | 2020.86 | 3242254.80 |
| 45066 | 2023.09.29 16:13 | sell | 22535 | 0.05 | 1877.70 | 0.00 | 0.00 | ||
| 45067 | 2023.09.29 16:30 | close | 22535 | 0.05 | 1874.87 | 0.00 | 0.00 | 2020.42 | 3895486.84 |
| 46846 | 2023.12.06 15:15 | sell | 23425 | 0.05 | 2030.38 | 0.00 | 0.00 | ||
| 46848 | 2023.12.06 16:45 | close | 23425 | 0.05 | 2027.55 | 0.00 | 0.00 | 2020.38 | 4184947.83 |
| 4320 | 2020.05.11 13:20 | buy | 2162 | 0.05 | 1695.97 | 0.00 | 0.00 | ||
| 4321 | 2020.05.11 13:39 | close | 2162 | 0.05 | 1698.80 | 0.00 | 0.00 | 2020.15 | 838748.45 |
| 46506 | 2023.11.24 15:35 | sell | 23255 | 0.05 | 2000.80 | 0.00 | 0.00 | ||
| 46507 | 2023.11.24 17:33 | close | 23255 | 0.05 | 1997.97 | 0.00 | 0.00 | 2020.15 | 4064995.77 |
| 41654 | 2023.05.22 08:31 | buy | 20829 | 0.05 | 1973.50 | 0.00 | 0.00 | ||
| 41655 | 2023.05.22 09:26 | close | 20829 | 0.05 | 1976.33 | 0.00 | 0.00 | 2020.10 | 3589944.08 |
| 43332 | 2023.07.13 17:10 | sell | 21668 | 0.05 | 1961.47 | 0.00 | 0.00 | ||
| 43333 | 2023.07.13 17:22 | close | 21668 | 0.05 | 1958.64 | 0.00 | 0.00 | 2019.97 | 3724377.14 |
| 6030 | 2020.06.26 20:02 | sell | 3017 | 0.05 | 1769.71 | 0.00 | 0.00 | ||
| 6031 | 2020.06.26 20:24 | close | 3017 | 0.05 | 1766.88 | 0.00 | 0.00 | 2019.79 | 934229.13 |
| 12064 | 2020.11.26 16:50 | buy | 6034 | 0.05 | 1807.62 | 0.00 | 0.00 | ||
| 12065 | 2020.11.26 17:36 | close | 6034 | 0.05 | 1810.45 | 0.00 | 0.00 | 2019.64 | 1360518.42 |
| 35930 | 2022.12.01 21:59 | sell | 17967 | 0.05 | 1803.19 | 0.00 | 0.00 | ||
| 35931 | 2022.12.02 02:42 | close | 17967 | 0.05 | 1800.56 | 0.00 | 0.00 | 2019.06 | 3042615.82 |
| 32452 | 2022.08.03 17:02 | buy | 16228 | 0.05 | 1759.73 | 0.00 | 0.00 | ||
| 32453 | 2022.08.03 17:04 | close | 16228 | 0.05 | 1762.55 | 0.00 | 0.00 | 2014.97 | 2693290.61 |
| 29060 | 2022.04.14 18:24 | buy | 14532 | 0.05 | 1963.15 | 0.00 | 0.00 | ||
| 29061 | 2022.04.14 18:47 | close | 14532 | 0.05 | 1965.97 | 0.00 | 0.00 | 2014.61 | 2444347.37 |
| 29343 | 2022.04.27 06:10 | buy | 14674 | 0.05 | 1898.06 | 0.00 | 0.00 | ||
| 29347 | 2022.04.27 09:29 | close | 14674 | 0.05 | 1900.88 | 0.00 | 0.00 | 2014.51 | 2462938.05 |
| 34095 | 2022.10.03 15:24 | sell | 17050 | 0.05 | 1669.39 | 0.00 | 0.00 | ||
| 34096 | 2022.10.03 15:54 | close | 17050 | 0.05 | 1666.57 | 0.00 | 0.00 | 2014.50 | 2824731.78 |
| 27272 | 2022.03.02 10:35 | buy | 13638 | 0.05 | 1935.46 | 0.00 | 0.00 | ||
| 27273 | 2022.03.02 10:56 | close | 13638 | 0.05 | 1938.28 | 0.00 | 0.00 | 2014.34 | 2330624.55 |
| 36636 | 2022.12.28 17:37 | buy | 18320 | 0.05 | 1800.36 | 0.00 | 0.00 | ||
| 36637 | 2022.12.28 17:41 | close | 18320 | 0.05 | 1803.18 | 0.00 | 0.00 | 2014.19 | 3110160.80 |
| 21030 | 2021.08.06 13:51 | buy | 10517 | 0.05 | 1795.91 | 0.00 | 0.00 | ||
| 21031 | 2021.08.06 14:41 | close | 10517 | 0.05 | 1798.73 | 0.00 | 0.00 | 2014.09 | 1906933.77 |
| 47514 | 2023.12.28 21:40 | buy | 23759 | 0.05 | 2066.46 | 0.00 | 0.00 | ||
| 47518 | 2023.12.29 03:36 | close | 23759 | 0.05 | 2069.79 | 0.00 | 0.00 | 2014.04 | 4281182.84 |
| 37934 | 2023.02.03 16:19 | buy | 18969 | 0.05 | 1877.70 | 0.00 | 0.00 | ||
| 37935 | 2023.02.03 16:22 | close | 18969 | 0.05 | 1880.52 | 0.00 | 0.00 | 2013.85 | 3220494.96 |
| 39065 | 2023.03.10 10:01 | sell | 19535 | 0.05 | 1837.02 | 0.00 | 0.00 | ||
| 39066 | 2023.03.10 10:17 | close | 19535 | 0.05 | 1834.20 | 0.00 | 0.00 | 2013.71 | 3308823.74 |
| 39728 | 2023.03.23 21:05 | sell | 19866 | 0.05 | 2000.91 | 0.00 | 0.00 | ||
| 39729 | 2023.03.23 21:55 | close | 19866 | 0.05 | 1998.09 | 0.00 | 0.00 | 2013.56 | 3395668.14 |
| 45047 | 2023.09.29 10:33 | sell | 22526 | 0.05 | 1872.23 | 0.00 | 0.00 | ||
| 45051 | 2023.09.29 14:11 | close | 22526 | 0.05 | 1869.41 | 0.00 | 0.00 | 2013.30 | 3894418.81 |
| 874 | 2020.02.05 11:50 | buy | 439 | 0.05 | 1549.05 | 0.00 | 0.00 | ||
| 877 | 2020.02.05 12:25 | close | 439 | 0.05 | 1551.87 | 0.00 | 0.00 | 2013.16 | 554002.20 |
| 84 | 2020.01.07 03:46 | buy | 44 | 0.05 | 1557.69 | 0.00 | 0.00 | ||
| 85 | 2020.01.07 04:46 | close | 44 | 0.05 | 1560.51 | 0.00 | 0.00 | 2013.13 | 511060.29 |
| 5864 | 2020.06.24 18:08 | sell | 2934 | 0.05 | 1775.53 | 0.00 | 0.00 | ||
| 5865 | 2020.06.24 18:12 | close | 2934 | 0.05 | 1772.71 | 0.00 | 0.00 | 2012.56 | 925532.24 |
| 30102 | 2022.05.17 16:32 | buy | 15053 | 0.05 | 1824.68 | 0.00 | 0.00 | ||
| 30103 | 2022.05.17 16:40 | close | 15053 | 0.05 | 1827.49 | 0.00 | 0.00 | 2007.63 | 2526556.42 |
| 26720 | 2022.02.15 05:24 | sell | 13362 | 0.05 | 1877.47 | 0.00 | 0.00 | ||
| 26723 | 2022.02.15 10:08 | close | 13362 | 0.05 | 1874.66 | 0.00 | 0.00 | 2007.35 | 2289976.76 |
| 34462 | 2022.10.13 16:33 | buy | 17233 | 0.05 | 1644.74 | 0.00 | 0.00 | ||
| 34463 | 2022.10.13 16:49 | close | 17233 | 0.05 | 1647.55 | 0.00 | 0.00 | 2007.35 | 2891900.85 |
| 27620 | 2022.03.09 02:32 | buy | 13812 | 0.05 | 2037.49 | 0.00 | 0.00 | ||
| 27621 | 2022.03.09 02:48 | close | 13812 | 0.05 | 2040.30 | 0.00 | 0.00 | 2007.21 | 2351066.77 |
| 36264 | 2022.12.13 16:23 | sell | 18134 | 0.05 | 1819.88 | 0.00 | 0.00 | ||
| 36265 | 2022.12.13 16:32 | close | 18134 | 0.05 | 1817.07 | 0.00 | 0.00 | 2007.21 | 3082095.62 |
| 35834 | 2022.11.28 18:09 | buy | 17919 | 0.05 | 1742.19 | 0.00 | 0.00 | ||
| 35835 | 2022.11.28 18:49 | close | 17919 | 0.05 | 1745.00 | 0.00 | 0.00 | 2007.07 | 3036122.97 |
| 19688 | 2021.06.23 22:37 | buy | 9846 | 0.05 | 1774.76 | 0.00 | 0.00 | ||
| 19689 | 2021.06.23 23:35 | close | 9846 | 0.05 | 1777.57 | 0.00 | 0.00 | 2006.79 | 1828376.91 |
| 18640 | 2021.05.21 15:52 | sell | 9322 | 0.05 | 1887.31 | 0.00 | 0.00 | ||
| 18641 | 2021.05.21 16:30 | close | 9322 | 0.05 | 1884.50 | 0.00 | 0.00 | 2006.73 | 1767868.18 |
| 18811 | 2021.05.26 05:37 | sell | 9408 | 0.05 | 1907.24 | 0.00 | 0.00 | ||
| 18812 | 2021.05.26 08:42 | close | 9408 | 0.05 | 1904.43 | 0.00 | 0.00 | 2006.72 | 1777245.86 |
| 38253 | 2023.02.10 18:23 | buy | 19129 | 0.05 | 1857.80 | 0.00 | 0.00 | ||
| 38257 | 2023.02.10 19:24 | close | 19129 | 0.05 | 1860.61 | 0.00 | 0.00 | 2006.62 | 3240361.36 |
| 39308 | 2023.03.16 08:40 | sell | 19656 | 0.05 | 1918.92 | 0.00 | 0.00 | ||
| 39311 | 2023.03.16 09:21 | close | 19656 | 0.05 | 1916.11 | 0.00 | 0.00 | 2006.45 | 3328809.10 |
| 39704 | 2023.03.23 15:41 | buy | 19854 | 0.05 | 1969.69 | 0.00 | 0.00 | ||
| 39705 | 2023.03.23 15:58 | close | 19854 | 0.05 | 1972.50 | 0.00 | 0.00 | 2006.40 | 3393623.14 |
| 44928 | 2023.09.22 17:39 | sell | 22466 | 0.05 | 1928.99 | 0.00 | 0.00 | ||
| 44930 | 2023.09.22 19:48 | close | 22466 | 0.05 | 1926.18 | 0.00 | 0.00 | 2005.99 | 3870591.73 |
| 41326 | 2023.05.10 16:32 | buy | 20665 | 0.05 | 2033.87 | 0.00 | 0.00 | ||
| 41327 | 2023.05.10 16:37 | close | 20665 | 0.05 | 2036.68 | 0.00 | 0.00 | 2005.85 | 3558335.43 |
| 42243 | 2023.06.07 09:52 | buy | 21124 | 0.05 | 1957.44 | 0.00 | 0.00 | ||
| 42245 | 2023.06.07 11:49 | close | 21124 | 0.05 | 1960.25 | 0.00 | 0.00 | 2005.55 | 3641466.50 |
| 8552 | 2020.08.27 18:19 | buy | 4278 | 0.05 | 1916.80 | 0.00 | 0.00 | ||
| 8553 | 2020.08.27 18:20 | close | 4278 | 0.05 | 1919.61 | 0.00 | 0.00 | 2005.40 | 1124634.54 |
| 15096 | 2021.02.09 16:52 | sell | 7550 | 0.05 | 1841.39 | 0.00 | 0.00 | ||
| 15097 | 2021.02.09 16:58 | close | 7550 | 0.05 | 1838.58 | 0.00 | 0.00 | 2005.38 | 1550042.53 |
| 7650 | 2020.08.11 06:14 | buy | 3827 | 0.05 | 2015.07 | 0.00 | 0.00 | ||
| 7651 | 2020.08.11 06:27 | close | 3827 | 0.05 | 2017.88 | 0.00 | 0.00 | 2005.23 | 1073571.23 |
| 13694 | 2021.01.07 10:05 | buy | 6849 | 0.05 | 1916.48 | 0.00 | 0.00 | ||
| 13695 | 2021.01.07 10:11 | close | 6849 | 0.05 | 1919.29 | 0.00 | 0.00 | 2005.20 | 1481456.68 |
| 14052 | 2021.01.14 04:35 | buy | 7028 | 0.05 | 1833.83 | 0.00 | 0.00 | ||
| 14053 | 2021.01.14 04:40 | close | 7028 | 0.05 | 1836.64 | 0.00 | 0.00 | 2005.17 | 1499841.82 |
| 32090 | 2022.07.26 15:22 | buy | 16047 | 0.05 | 1714.76 | 0.00 | 0.00 | ||
| 32091 | 2022.07.26 15:27 | close | 16047 | 0.05 | 1717.56 | 0.00 | 0.00 | 2000.66 | 2667355.67 |
| 33552 | 2022.09.16 12:26 | sell | 16778 | 0.05 | 1664.88 | 0.00 | 0.00 | ||
| 33553 | 2022.09.16 12:43 | close | 16778 | 0.05 | 1662.08 | 0.00 | 0.00 | 2000.49 | 2779002.31 |
| 31634 | 2022.07.12 10:33 | sell | 15819 | 0.05 | 1737.13 | 0.00 | 0.00 | ||
| 31635 | 2022.07.12 10:38 | close | 15819 | 0.05 | 1734.33 | 0.00 | 0.00 | 2000.35 | 2630998.74 |
| 30512 | 2022.06.01 16:20 | sell | 15258 | 0.05 | 1847.76 | 0.00 | 0.00 | ||
| 30514 | 2022.06.01 16:45 | close | 15258 | 0.05 | 1844.96 | 0.00 | 0.00 | 2000.28 | 2549860.53 |
| 23961 | 2021.11.08 15:26 | sell | 11983 | 0.05 | 1822.07 | 0.00 | 0.00 | ||
| 23965 | 2021.11.08 15:38 | close | 11983 | 0.05 | 1819.27 | 0.00 | 0.00 | 2000.15 | 2129649.44 |
| 37348 | 2023.01.20 16:31 | buy | 18676 | 0.05 | 1923.30 | 0.00 | 0.00 | ||
| 37349 | 2023.01.20 16:57 | close | 18676 | 0.05 | 1926.10 | 0.00 | 0.00 | 1999.75 | 3171497.93 |
| 21210 | 2021.08.11 15:05 | sell | 10607 | 0.05 | 1740.53 | 0.00 | 0.00 | ||
| 21211 | 2021.08.11 15:12 | close | 10607 | 0.05 | 1737.73 | 0.00 | 0.00 | 1999.72 | 1952721.01 |
| 37234 | 2023.01.18 10:17 | sell | 18619 | 0.05 | 1913.77 | 0.00 | 0.00 | ||
| 37235 | 2023.01.18 10:37 | close | 18619 | 0.05 | 1910.97 | 0.00 | 0.00 | 1999.70 | 3163947.49 |
| 37614 | 2023.01.30 10:21 | buy | 18809 | 0.05 | 1922.42 | 0.00 | 0.00 | ||
| 37616 | 2023.01.30 11:33 | close | 18809 | 0.05 | 1925.22 | 0.00 | 0.00 | 1999.66 | 3188855.14 |
| 38187 | 2023.02.10 06:02 | buy | 19096 | 0.05 | 1854.49 | 0.00 | 0.00 | ||
| 38192 | 2023.02.10 07:51 | close | 19096 | 0.05 | 1857.29 | 0.00 | 0.00 | 1999.48 | 3235838.28 |
| 38312 | 2023.02.14 08:51 | sell | 19158 | 0.05 | 1864.31 | 0.00 | 0.00 | ||
| 38313 | 2023.02.14 09:15 | close | 19158 | 0.05 | 1861.51 | 0.00 | 0.00 | 1999.47 | 3243575.89 |
| 39178 | 2023.03.14 11:38 | buy | 19591 | 0.05 | 1903.65 | 0.00 | 0.00 | ||
| 39180 | 2023.03.14 15:04 | close | 19591 | 0.05 | 1906.45 | 0.00 | 0.00 | 1999.33 | 3317163.83 |
| 17688 | 2021.04.23 17:30 | buy | 8846 | 0.05 | 1771.46 | 0.00 | 0.00 | ||
| 17689 | 2021.04.23 17:53 | close | 8846 | 0.05 | 1774.26 | 0.00 | 0.00 | 1998.99 | 1694377.97 |
| 47472 | 2023.12.28 04:56 | sell | 23738 | 0.05 | 2088.09 | 0.00 | 0.00 | ||
| 47473 | 2023.12.28 07:46 | close | 23738 | 0.05 | 2085.29 | 0.00 | 0.00 | 1998.96 | 4278037.96 |
| 46791 | 2023.12.05 13:28 | buy | 23398 | 0.05 | 2022.75 | 0.00 | 0.00 | ||
| 46793 | 2023.12.05 13:56 | close | 23398 | 0.05 | 2025.55 | 0.00 | 0.00 | 1998.91 | 4180251.60 |
| 41298 | 2023.05.10 09:23 | buy | 20651 | 0.05 | 2027.72 | 0.00 | 0.00 | ||
| 41299 | 2023.05.10 09:41 | close | 20651 | 0.05 | 2030.52 | 0.00 | 0.00 | 1998.81 | 3555021.85 |
| 40270 | 2023.04.12 16:46 | buy | 20137 | 0.05 | 2003.30 | 0.00 | 0.00 | ||
| 40271 | 2023.04.12 16:56 | close | 20137 | 0.05 | 2006.10 | 0.00 | 0.00 | 1998.78 | 3459751.73 |
| 43052 | 2023.07.04 12:24 | sell | 21528 | 0.05 | 1930.24 | 0.00 | 0.00 | ||
| 43053 | 2023.07.04 15:32 | close | 21528 | 0.05 | 1927.44 | 0.00 | 0.00 | 1998.56 | 3699327.00 |
| 43222 | 2023.07.10 16:51 | sell | 21613 | 0.05 | 1924.19 | 0.00 | 0.00 | ||
| 43223 | 2023.07.10 17:41 | close | 21613 | 0.05 | 1921.39 | 0.00 | 0.00 | 1998.54 | 3717748.81 |
| 15898 | 2021.03.01 20:13 | buy | 7951 | 0.05 | 1721.13 | 0.00 | 0.00 | ||
| 15899 | 2021.03.01 20:20 | close | 7951 | 0.05 | 1723.93 | 0.00 | 0.00 | 1998.29 | 1599145.93 |
| 7238 | 2020.08.03 03:39 | buy | 3621 | 0.05 | 1974.11 | 0.00 | 0.00 | ||
| 7239 | 2020.08.03 03:47 | close | 3621 | 0.05 | 1976.91 | 0.00 | 0.00 | 1998.15 | 1044591.70 |
| 34921 | 2022.10.27 15:26 | buy | 17462 | 0.02 | 1655.97 | 0.00 | 0.00 | ||
| 34922 | 2022.10.27 15:29 | close | 17462 | 0.02 | 1662.95 | 0.00 | 0.00 | 1994.63 | 2926237.79 |
| 31600 | 2022.07.11 22:50 | buy | 15802 | 0.05 | 1731.57 | 0.00 | 0.00 | ||
| 31601 | 2022.07.12 03:11 | close | 15802 | 0.05 | 1734.87 | 0.00 | 0.00 | 1994.25 | 2628641.78 |
| 32068 | 2022.07.26 04:23 | sell | 16036 | 0.05 | 1727.55 | 0.00 | 0.00 | ||
| 32069 | 2022.07.26 06:37 | close | 16036 | 0.05 | 1724.76 | 0.00 | 0.00 | 1993.48 | 2665862.32 |
| 29758 | 2022.05.06 06:00 | sell | 14881 | 0.05 | 1876.21 | 0.00 | 0.00 | ||
| 29765 | 2022.05.06 09:57 | close | 14881 | 0.05 | 1873.42 | 0.00 | 0.00 | 1993.30 | 2502839.95 |
| 28782 | 2022.04.06 22:03 | sell | 14393 | 0.05 | 1927.10 | 0.00 | 0.00 | ||
| 28783 | 2022.04.06 22:06 | close | 14393 | 0.05 | 1924.31 | 0.00 | 0.00 | 1992.97 | 2428957.13 |
| 36146 | 2022.12.08 15:36 | sell | 18075 | 0.05 | 1791.30 | 0.00 | 0.00 | ||
| 36147 | 2022.12.08 15:43 | close | 18075 | 0.05 | 1788.51 | 0.00 | 0.00 | 1992.88 | 3061284.08 |
| 36404 | 2022.12.19 16:39 | buy | 18204 | 0.05 | 1789.33 | 0.00 | 0.00 | ||
| 36405 | 2022.12.19 16:59 | close | 18204 | 0.05 | 1792.12 | 0.00 | 0.00 | 1992.87 | 3090410.00 |
| 36816 | 2023.01.06 05:15 | sell | 18410 | 0.05 | 1840.47 | 0.00 | 0.00 | ||
| 36817 | 2023.01.06 07:02 | close | 18410 | 0.05 | 1837.68 | 0.00 | 0.00 | 1992.56 | 3126509.47 |
| 19880 | 2021.06.30 11:00 | buy | 9942 | 0.05 | 1755.25 | 0.00 | 0.00 | ||
| 19881 | 2021.06.30 12:10 | close | 9942 | 0.05 | 1758.04 | 0.00 | 0.00 | 1992.49 | 1839605.79 |
| 39108 | 2023.03.10 17:45 | sell | 19556 | 0.05 | 1866.85 | 0.00 | 0.00 | ||
| 39109 | 2023.03.10 17:57 | close | 19556 | 0.05 | 1864.06 | 0.00 | 0.00 | 1992.23 | 3311007.34 |
| 39408 | 2023.03.20 09:16 | buy | 19706 | 0.05 | 1983.24 | 0.00 | 0.00 | ||
| 39409 | 2023.03.20 09:21 | close | 19706 | 0.05 | 1986.03 | 0.00 | 0.00 | 1992.21 | 3374770.96 |
| 39894 | 2023.03.29 09:19 | buy | 19949 | 0.05 | 1960.87 | 0.00 | 0.00 | ||
| 39895 | 2023.03.29 10:42 | close | 19949 | 0.05 | 1963.66 | 0.00 | 0.00 | 1992.17 | 3405120.42 |
| 562 | 2020.01.22 04:54 | buy | 283 | 0.05 | 1550.48 | 0.00 | 0.00 | ||
| 563 | 2020.01.22 07:33 | close | 283 | 0.05 | 1553.27 | 0.00 | 0.00 | 1991.75 | 538063.52 |
| 41229 | 2023.05.08 08:02 | sell | 20617 | 0.05 | 2024.61 | 0.00 | 0.00 | ||
| 41230 | 2023.05.08 08:46 | close | 20617 | 0.05 | 2021.82 | 0.00 | 0.00 | 1991.73 | 3550695.65 |
| 43890 | 2023.08.02 14:01 | sell | 21947 | 0.05 | 1954.21 | 0.00 | 0.00 | ||
| 43891 | 2023.08.02 14:10 | close | 21947 | 0.05 | 1951.42 | 0.00 | 0.00 | 1991.73 | 3769270.21 |
| 40509 | 2023.04.18 16:53 | sell | 20257 | 0.05 | 2000.29 | 0.00 | 0.00 | ||
| 40510 | 2023.04.18 16:58 | close | 20257 | 0.05 | 1997.50 | 0.00 | 0.00 | 1991.64 | 3479092.24 |
| 10722 | 2020.10.21 15:52 | sell | 5363 | 0.05 | 1925.45 | 0.00 | 0.00 | ||
| 10723 | 2020.10.21 16:02 | close | 5363 | 0.05 | 1922.66 | 0.00 | 0.00 | 1991.45 | 1269756.91 |
| 5538 | 2020.06.16 17:59 | sell | 2771 | 0.05 | 1728.41 | 0.00 | 0.00 | ||
| 5539 | 2020.06.16 18:40 | close | 2771 | 0.05 | 1725.62 | 0.00 | 0.00 | 1991.26 | 910419.78 |
| 7840 | 2020.08.14 16:23 | sell | 3922 | 0.05 | 1953.57 | 0.00 | 0.00 | ||
| 7841 | 2020.08.14 16:33 | close | 3922 | 0.05 | 1950.78 | 0.00 | 0.00 | 1991.06 | 1085027.95 |
| 14736 | 2021.01.29 08:51 | sell | 7370 | 0.05 | 1850.30 | 0.00 | 0.00 | ||
| 14737 | 2021.01.29 09:13 | close | 7370 | 0.05 | 1847.51 | 0.00 | 0.00 | 1990.93 | 1532211.10 |
| 33086 | 2022.08.30 10:16 | buy | 16545 | 0.05 | 1730.79 | 0.00 | 0.00 | ||
| 33087 | 2022.08.30 10:38 | close | 16545 | 0.05 | 1733.57 | 0.00 | 0.00 | 1986.41 | 2734107.86 |
| 29918 | 2022.05.11 11:57 | sell | 14961 | 0.05 | 1852.08 | 0.00 | 0.00 | ||
| 29919 | 2022.05.11 15:20 | close | 14961 | 0.05 | 1849.30 | 0.00 | 0.00 | 1986.10 | 2516318.24 |
| 30220 | 2022.05.20 08:56 | sell | 15112 | 0.05 | 1846.62 | 0.00 | 0.00 | ||
| 30229 | 2022.05.20 10:37 | close | 15112 | 0.05 | 1843.84 | 0.00 | 0.00 | 1986.10 | 2533337.83 |
| 31328 | 2022.07.01 20:09 | buy | 15666 | 0.05 | 1798.88 | 0.00 | 0.00 | ||
| 31329 | 2022.07.01 20:30 | close | 15666 | 0.05 | 1801.66 | 0.00 | 0.00 | 1986.09 | 2614004.73 |
| 31092 | 2022.06.24 10:54 | sell | 15548 | 0.05 | 1830.98 | 0.00 | 0.00 | ||
| 31094 | 2022.06.24 11:03 | close | 15548 | 0.05 | 1828.20 | 0.00 | 0.00 | 1985.99 | 2591305.00 |
| 26736 | 2022.02.15 10:48 | buy | 13370 | 0.05 | 1859.85 | 0.00 | 0.00 | ||
| 26737 | 2022.02.15 10:55 | close | 13370 | 0.05 | 1862.63 | 0.00 | 0.00 | 1985.92 | 2290738.72 |
| 26978 | 2022.02.22 17:50 | buy | 13491 | 0.05 | 1894.19 | 0.00 | 0.00 | ||
| 26979 | 2022.02.22 17:56 | close | 13491 | 0.05 | 1896.97 | 0.00 | 0.00 | 1985.92 | 2306114.36 |
| 27938 | 2022.03.16 04:18 | sell | 13971 | 0.05 | 1924.34 | 0.00 | 0.00 | ||
| 27939 | 2022.03.16 04:35 | close | 13971 | 0.05 | 1921.56 | 0.00 | 0.00 | 1985.78 | 2372164.75 |
| 22566 | 2021.09.23 16:06 | buy | 11285 | 0.05 | 1756.28 | 0.00 | 0.00 | ||
| 22567 | 2021.09.23 16:13 | close | 11285 | 0.05 | 1759.06 | 0.00 | 0.00 | 1985.67 | 2024859.94 |
| 36710 | 2022.12.30 20:04 | sell | 18357 | 0.05 | 1825.16 | 0.00 | 0.00 | ||
| 36711 | 2022.12.30 20:20 | close | 18357 | 0.05 | 1822.38 | 0.00 | 0.00 | 1985.57 | 3114745.40 |
| 37530 | 2023.01.26 09:21 | buy | 18767 | 0.05 | 1939.82 | 0.00 | 0.00 | ||
| 37531 | 2023.01.26 09:59 | close | 18767 | 0.05 | 1942.60 | 0.00 | 0.00 | 1985.38 | 3183894.22 |
| 41484 | 2023.05.15 04:39 | sell | 20744 | 0.05 | 2018.71 | 0.00 | 0.00 | ||
| 41486 | 2023.05.15 05:09 | close | 20744 | 0.05 | 2015.93 | 0.00 | 0.00 | 1984.42 | 3577120.92 |
| 41548 | 2023.05.16 09:39 | buy | 20776 | 0.05 | 2003.96 | 0.00 | 0.00 | ||
| 41550 | 2023.05.16 09:48 | close | 20776 | 0.05 | 2006.74 | 0.00 | 0.00 | 1984.39 | 3581000.88 |
| 42101 | 2023.06.02 06:23 | sell | 21053 | 0.05 | 1983.29 | 0.00 | 0.00 | ||
| 42102 | 2023.06.02 07:29 | close | 21053 | 0.05 | 1980.51 | 0.00 | 0.00 | 1984.31 | 3630878.44 |
| 1432 | 2020.02.26 16:58 | sell | 718 | 0.05 | 1635.39 | 0.00 | 0.00 | ||
| 1433 | 2020.02.26 17:14 | close | 718 | 0.05 | 1632.61 | 0.00 | 0.00 | 1984.13 | 595009.66 |
| 9427 | 2020.09.15 05:13 | sell | 4716 | 0.05 | 1965.17 | 0.00 | 0.00 | ||
| 9431 | 2020.09.15 05:46 | close | 4716 | 0.05 | 1962.39 | 0.00 | 0.00 | 1983.77 | 1188522.79 |
| 30620 | 2022.06.07 13:57 | sell | 15312 | 0.05 | 1851.36 | 0.00 | 0.00 | ||
| 30621 | 2022.06.07 14:33 | close | 15312 | 0.05 | 1848.59 | 0.00 | 0.00 | 1978.89 | 2556509.63 |
| 26856 | 2022.02.21 03:33 | buy | 13430 | 0.05 | 1894.37 | 0.00 | 0.00 | ||
| 26857 | 2022.02.21 04:19 | close | 13430 | 0.05 | 1897.14 | 0.00 | 0.00 | 1978.78 | 2297005.08 |
| 36732 | 2023.01.03 15:51 | sell | 18368 | 0.05 | 1840.70 | 0.00 | 0.00 | ||
| 36733 | 2023.01.03 16:02 | close | 18368 | 0.05 | 1837.93 | 0.00 | 0.00 | 1978.36 | 3116266.64 |
| 37161 | 2023.01.17 06:15 | buy | 18583 | 0.05 | 1909.03 | 0.00 | 0.00 | ||
| 37162 | 2023.01.17 07:08 | close | 18583 | 0.05 | 1911.80 | 0.00 | 0.00 | 1978.32 | 3159433.84 |
| 38492 | 2023.02.16 15:48 | buy | 19248 | 0.05 | 1829.08 | 0.00 | 0.00 | ||
| 38493 | 2023.02.16 15:50 | close | 19248 | 0.05 | 1831.85 | 0.00 | 0.00 | 1977.93 | 3258867.15 |
| 39352 | 2023.03.17 08:32 | sell | 19678 | 0.05 | 1932.04 | 0.00 | 0.00 | ||
| 39353 | 2023.03.17 08:56 | close | 19678 | 0.05 | 1929.27 | 0.00 | 0.00 | 1977.86 | 3331202.55 |
| 4502 | 2020.05.15 10:45 | sell | 2253 | 0.05 | 1738.41 | 0.00 | 0.00 | ||
| 4503 | 2020.05.15 11:15 | close | 2253 | 0.05 | 1735.64 | 0.00 | 0.00 | 1977.32 | 849294.67 |
| 41578 | 2023.05.17 15:22 | buy | 20791 | 0.05 | 1983.80 | 0.00 | 0.00 | ||
| 41579 | 2023.05.17 16:05 | close | 20791 | 0.05 | 1986.57 | 0.00 | 0.00 | 1977.30 | 3582699.81 |
| 5162 | 2020.06.05 16:11 | buy | 2583 | 0.05 | 1682.10 | 0.00 | 0.00 | ||
| 5163 | 2020.06.05 16:25 | close | 2583 | 0.05 | 1684.87 | 0.00 | 0.00 | 1977.12 | 889056.03 |
| 2650 | 2020.03.18 02:44 | sell | 1327 | 0.05 | 1542.90 | 0.00 | 0.00 | ||
| 2651 | 2020.03.18 02:50 | close | 1327 | 0.05 | 1540.13 | 0.00 | 0.00 | 1977.05 | 699724.64 |
| 8890 | 2020.09.03 17:19 | buy | 4447 | 0.05 | 1935.69 | 0.00 | 0.00 | ||
| 8891 | 2020.09.03 17:43 | close | 4447 | 0.05 | 1938.46 | 0.00 | 0.00 | 1976.98 | 1155973.52 |
| 15812 | 2021.02.25 09:10 | buy | 7908 | 0.05 | 1791.59 | 0.00 | 0.00 | ||
| 15813 | 2021.02.25 09:59 | close | 7908 | 0.05 | 1794.36 | 0.00 | 0.00 | 1976.89 | 1593756.30 |
| 5844 | 2020.06.24 15:48 | buy | 2924 | 0.05 | 1764.50 | 0.00 | 0.00 | ||
| 5845 | 2020.06.24 15:49 | close | 2924 | 0.05 | 1767.27 | 0.00 | 0.00 | 1976.88 | 924340.41 |
| 10172 | 2020.10.05 07:47 | buy | 5088 | 0.05 | 1891.86 | 0.00 | 0.00 | ||
| 10173 | 2020.10.05 08:55 | close | 5088 | 0.05 | 1894.63 | 0.00 | 0.00 | 1976.85 | 1229556.30 |
| 13304 | 2020.12.28 16:37 | sell | 6654 | 0.05 | 1894.48 | 0.00 | 0.00 | ||
| 13305 | 2020.12.28 16:51 | close | 6654 | 0.05 | 1891.71 | 0.00 | 0.00 | 1976.77 | 1435772.52 |
| 8422 | 2020.08.25 18:27 | buy | 4213 | 0.05 | 1915.53 | 0.00 | 0.00 | ||
| 8424 | 2020.08.25 18:34 | close | 4213 | 0.05 | 1918.30 | 0.00 | 0.00 | 1976.76 | 1116193.98 |
| 13170 | 2020.12.22 17:56 | buy | 6587 | 0.05 | 1863.62 | 0.00 | 0.00 | ||
| 13171 | 2020.12.22 18:22 | close | 6587 | 0.05 | 1866.39 | 0.00 | 0.00 | 1976.76 | 1429598.19 |
| 12301 | 2020.12.03 17:00 | buy | 6153 | 0.05 | 1830.17 | 0.00 | 0.00 | ||
| 12302 | 2020.12.03 17:02 | close | 6153 | 0.05 | 1832.94 | 0.00 | 0.00 | 1976.74 | 1374738.29 |
| 7366 | 2020.08.04 19:17 | sell | 3685 | 0.05 | 1999.71 | 0.00 | 0.00 | ||
| 7367 | 2020.08.04 19:21 | close | 3685 | 0.05 | 1996.94 | 0.00 | 0.00 | 1976.69 | 1050331.95 |
| 29490 | 2022.05.02 07:36 | buy | 14747 | 0.05 | 1884.62 | 0.00 | 0.00 | ||
| 29491 | 2022.05.02 09:54 | close | 14747 | 0.05 | 1887.38 | 0.00 | 0.00 | 1971.80 | 2471225.18 |
| 25516 | 2021.12.31 15:42 | sell | 12760 | 0.05 | 1827.36 | 0.00 | 0.00 | ||
| 25517 | 2021.12.31 15:59 | close | 12760 | 0.05 | 1824.60 | 0.00 | 0.00 | 1971.63 | 2215733.80 |
| 23720 | 2021.10.29 16:45 | buy | 11862 | 0.05 | 1773.05 | 0.00 | 0.00 | ||
| 23721 | 2021.10.29 16:56 | close | 11862 | 0.05 | 1775.81 | 0.00 | 0.00 | 1971.59 | 2110415.79 |
| 24470 | 2021.11.19 10:54 | buy | 12237 | 0.05 | 1854.08 | 0.00 | 0.00 | ||
| 24471 | 2021.11.19 11:26 | close | 12237 | 0.05 | 1856.84 | 0.00 | 0.00 | 1971.50 | 2160561.42 |
| 22945 | 2021.10.04 17:45 | sell | 11475 | 0.05 | 1768.92 | 0.00 | 0.00 | ||
| 22951 | 2021.10.04 18:02 | close | 11475 | 0.05 | 1766.16 | 0.00 | 0.00 | 1971.34 | 2044220.24 |
| 18900 | 2021.05.28 08:21 | buy | 9452 | 0.05 | 1889.91 | 0.00 | 0.00 | ||
| 18901 | 2021.05.28 08:39 | close | 9452 | 0.05 | 1892.67 | 0.00 | 0.00 | 1971.04 | 1781626.87 |
| 38132 | 2023.02.08 16:24 | sell | 19068 | 0.05 | 1882.75 | 0.00 | 0.00 | ||
| 38133 | 2023.02.08 16:30 | close | 19068 | 0.05 | 1879.99 | 0.00 | 0.00 | 1970.93 | 3232262.46 |
| 39758 | 2023.03.24 13:16 | sell | 19881 | 0.05 | 1999.99 | 0.00 | 0.00 | ||
| 39759 | 2023.03.24 13:20 | close | 19881 | 0.05 | 1997.23 | 0.00 | 0.00 | 1970.72 | 3397364.67 |
| 39576 | 2023.03.22 18:14 | sell | 19790 | 0.05 | 1951.84 | 0.00 | 0.00 | ||
| 39577 | 2023.03.22 18:21 | close | 19790 | 0.05 | 1949.08 | 0.00 | 0.00 | 1970.70 | 3384746.40 |
| 44480 | 2023.08.28 04:28 | sell | 22242 | 0.05 | 1917.28 | 0.00 | 0.00 | ||
| 44481 | 2023.08.28 11:01 | close | 22242 | 0.05 | 1914.52 | 0.00 | 0.00 | 1970.34 | 3813765.96 |
| 16002 | 2021.03.03 10:57 | buy | 8003 | 0.05 | 1726.82 | 0.00 | 0.00 | ||
| 16003 | 2021.03.03 11:42 | close | 8003 | 0.05 | 1729.58 | 0.00 | 0.00 | 1969.74 | 1605327.72 |
| 32390 | 2022.08.02 10:26 | buy | 16197 | 0.05 | 1771.33 | 0.00 | 0.00 | ||
| 32391 | 2022.08.02 11:53 | close | 16197 | 0.05 | 1774.08 | 0.00 | 0.00 | 1964.93 | 2688921.46 |
| 26614 | 2022.02.10 19:51 | buy | 13309 | 0.05 | 1832.77 | 0.00 | 0.00 | ||
| 26615 | 2022.02.10 20:01 | close | 13309 | 0.05 | 1835.52 | 0.00 | 0.00 | 1964.56 | 2284001.68 |
| 25028 | 2021.12.08 13:47 | buy | 12516 | 0.05 | 1783.19 | 0.00 | 0.00 | ||
| 25029 | 2021.12.08 13:49 | close | 12516 | 0.05 | 1785.94 | 0.00 | 0.00 | 1964.53 | 2190189.90 |
| 28438 | 2022.03.31 12:16 | buy | 14221 | 0.05 | 1923.65 | 0.00 | 0.00 | ||
| 28439 | 2022.03.31 13:18 | close | 14221 | 0.05 | 1926.40 | 0.00 | 0.00 | 1964.53 | 2407508.85 |
| 24146 | 2021.11.11 05:23 | sell | 12075 | 0.05 | 1852.24 | 0.00 | 0.00 | ||
| 24147 | 2021.11.11 06:02 | close | 12075 | 0.05 | 1849.49 | 0.00 | 0.00 | 1964.48 | 2142295.19 |
| 22810 | 2021.09.30 16:01 | sell | 11407 | 0.05 | 1738.30 | 0.00 | 0.00 | ||
| 22811 | 2021.09.30 16:03 | close | 11407 | 0.05 | 1735.55 | 0.00 | 0.00 | 1964.17 | 2037975.31 |
| 19602 | 2021.06.22 15:37 | buy | 9803 | 0.05 | 1773.94 | 0.00 | 0.00 | ||
| 19603 | 2021.06.22 16:03 | close | 9803 | 0.05 | 1776.69 | 0.00 | 0.00 | 1964.04 | 1823851.95 |
| 20840 | 2021.07.29 09:50 | sell | 10422 | 0.05 | 1818.55 | 0.00 | 0.00 | ||
| 20841 | 2021.07.29 11:00 | close | 10422 | 0.05 | 1815.80 | 0.00 | 0.00 | 1964.02 | 1896198.85 |
| 21740 | 2021.08.31 16:07 | buy | 10872 | 0.05 | 1803.33 | 0.00 | 0.00 | ||
| 21741 | 2021.08.31 16:20 | close | 10872 | 0.05 | 1806.08 | 0.00 | 0.00 | 1964.00 | 1980639.32 |
| 18869 | 2021.05.27 09:03 | sell | 9437 | 0.05 | 1902.41 | 0.00 | 0.00 | ||
| 18871 | 2021.05.27 09:24 | close | 9437 | 0.05 | 1899.66 | 0.00 | 0.00 | 1963.89 | 1780143.83 |
| 18958 | 2021.06.01 04:50 | sell | 9481 | 0.05 | 1913.51 | 0.00 | 0.00 | ||
| 18959 | 2021.06.01 07:47 | close | 9481 | 0.05 | 1910.76 | 0.00 | 0.00 | 1963.87 | 1784553.30 |
| 19304 | 2021.06.14 05:06 | buy | 9654 | 0.05 | 1863.61 | 0.00 | 0.00 | ||
| 19305 | 2021.06.14 05:34 | close | 9654 | 0.05 | 1866.36 | 0.00 | 0.00 | 1963.78 | 1804532.19 |
| 17232 | 2021.04.07 15:01 | buy | 8618 | 0.05 | 1732.39 | 0.00 | 0.00 | ||
| 17233 | 2021.04.07 15:28 | close | 8618 | 0.05 | 1735.14 | 0.00 | 0.00 | 1963.49 | 1671067.43 |
| 17602 | 2021.04.21 15:31 | sell | 8803 | 0.05 | 1787.23 | 0.00 | 0.00 | ||
| 17604 | 2021.04.21 16:12 | close | 8803 | 0.05 | 1784.48 | 0.00 | 0.00 | 1963.46 | 1690549.85 |
| 428 | 2020.01.15 16:02 | sell | 216 | 0.05 | 1556.74 | 0.00 | 0.00 | ||
| 429 | 2020.01.15 16:16 | close | 216 | 0.05 | 1553.99 | 0.00 | 0.00 | 1963.18 | 531862.02 |
| 5324 | 2020.06.11 16:30 | sell | 2664 | 0.05 | 1738.30 | 0.00 | 0.00 | ||
| 5325 | 2020.06.11 16:38 | close | 2664 | 0.05 | 1735.55 | 0.00 | 0.00 | 1962.80 | 899652.24 |
| 2318 | 2020.03.13 15:44 | sell | 1161 | 0.05 | 1593.91 | 0.00 | 0.00 | ||
| 2319 | 2020.03.13 15:49 | close | 1161 | 0.05 | 1591.16 | 0.00 | 0.00 | 1962.73 | 667166.66 |
| 10112 | 2020.10.02 16:22 | buy | 5058 | 0.05 | 1902.57 | 0.00 | 0.00 | ||
| 10113 | 2020.10.02 16:32 | close | 5058 | 0.05 | 1905.32 | 0.00 | 0.00 | 1962.58 | 1226861.39 |
| 8268 | 2020.08.24 01:08 | buy | 4136 | 0.05 | 1931.83 | 0.00 | 0.00 | ||
| 8269 | 2020.08.24 01:21 | close | 4136 | 0.05 | 1934.58 | 0.00 | 0.00 | 1962.57 | 1108836.37 |
| 10232 | 2020.10.06 15:02 | sell | 5118 | 0.05 | 1918.71 | 0.00 | 0.00 | ||
| 10233 | 2020.10.06 15:10 | close | 5118 | 0.05 | 1915.96 | 0.00 | 0.00 | 1962.57 | 1232250.14 |
| 9339 | 2020.09.11 06:04 | buy | 4672 | 0.05 | 1937.98 | 0.00 | 0.00 | ||
| 9340 | 2020.09.11 06:22 | close | 4672 | 0.05 | 1940.73 | 0.00 | 0.00 | 1962.47 | 1183997.02 |
| 13594 | 2021.01.05 21:26 | sell | 6799 | 0.05 | 1952.49 | 0.00 | 0.00 | ||
| 13597 | 2021.01.05 22:24 | close | 6799 | 0.05 | 1949.74 | 0.00 | 0.00 | 1962.41 | 1476832.54 |
| 1871 | 2020.03.06 08:33 | buy | 943 | 0.05 | 1670.89 | 0.00 | 0.00 | ||
| 1883 | 2020.03.06 08:44 | close | 943 | 0.05 | 1673.64 | 0.00 | 0.00 | 1962.37 | 634230.98 |
| 14796 | 2021.02.01 14:15 | sell | 7400 | 0.05 | 1867.86 | 0.00 | 0.00 | ||
| 14797 | 2021.02.01 14:25 | close | 7400 | 0.05 | 1865.11 | 0.00 | 0.00 | 1962.37 | 1535259.52 |
| 18274 | 2021.05.11 19:01 | sell | 9139 | 0.05 | 1835.89 | 0.00 | 0.00 | ||
| 18277 | 2021.05.12 04:01 | close | 9139 | 0.05 | 1833.34 | 0.00 | 0.00 | 1961.46 | 1749977.47 |
| 25844 | 2022.01.13 18:00 | buy | 12924 | 0.05 | 1814.11 | 0.00 | 0.00 | ||
| 25845 | 2022.01.13 18:17 | close | 12924 | 0.05 | 1816.85 | 0.00 | 0.00 | 1957.35 | 2239258.29 |
| 24596 | 2021.11.23 11:43 | buy | 12300 | 0.05 | 1793.63 | 0.00 | 0.00 | ||
| 24597 | 2021.11.23 11:49 | close | 12300 | 0.05 | 1796.37 | 0.00 | 0.00 | 1957.21 | 2166847.39 |
| 27984 | 2022.03.16 15:24 | buy | 13994 | 0.05 | 1917.36 | 0.00 | 0.00 | ||
| 27985 | 2022.03.16 15:53 | close | 13994 | 0.05 | 1920.10 | 0.00 | 0.00 | 1957.21 | 2374740.55 |
| 20006 | 2021.07.02 21:11 | sell | 10005 | 0.05 | 1790.67 | 0.00 | 0.00 | ||
| 20007 | 2021.07.02 22:49 | close | 10005 | 0.05 | 1787.93 | 0.00 | 0.00 | 1956.78 | 1846195.69 |
| 17558 | 2021.04.20 14:04 | sell | 8781 | 0.05 | 1772.89 | 0.00 | 0.00 | ||
| 17559 | 2021.04.20 15:12 | close | 8781 | 0.05 | 1770.15 | 0.00 | 0.00 | 1956.32 | 1688305.07 |
| 4294 | 2020.05.08 16:48 | sell | 2149 | 0.05 | 1719.54 | 0.00 | 0.00 | ||
| 4295 | 2020.05.08 16:55 | close | 2149 | 0.05 | 1716.80 | 0.00 | 0.00 | 1955.76 | 837297.87 |
| 9158 | 2020.09.08 20:53 | sell | 4581 | 0.05 | 1940.62 | 0.00 | 0.00 | ||
| 9159 | 2020.09.08 21:14 | close | 4581 | 0.05 | 1937.88 | 0.00 | 0.00 | 1955.65 | 1172639.82 |
| 5481 | 2020.06.16 09:08 | buy | 2743 | 0.05 | 1723.43 | 0.00 | 0.00 | ||
| 5485 | 2020.06.16 09:43 | close | 2743 | 0.05 | 1726.17 | 0.00 | 0.00 | 1955.58 | 907540.71 |
| 13084 | 2020.12.21 18:07 | buy | 6544 | 0.05 | 1875.15 | 0.00 | 0.00 | ||
| 13085 | 2020.12.21 18:17 | close | 6544 | 0.05 | 1877.89 | 0.00 | 0.00 | 1955.35 | 1425824.52 |
| 9391 | 2020.09.14 05:05 | sell | 4698 | 0.05 | 1949.15 | 0.00 | 0.00 | ||
| 9397 | 2020.09.14 07:59 | close | 4698 | 0.05 | 1946.41 | 0.00 | 0.00 | 1955.33 | 1186803.11 |
| 14115 | 2021.01.15 03:06 | sell | 7060 | 0.05 | 1854.41 | 0.00 | 0.00 | ||
| 14118 | 2021.01.15 03:48 | close | 7060 | 0.05 | 1851.67 | 0.00 | 0.00 | 1955.22 | 1502978.70 |
| 9656 | 2020.09.22 09:36 | buy | 4830 | 0.05 | 1899.45 | 0.00 | 0.00 | ||
| 9657 | 2020.09.22 09:40 | close | 4830 | 0.05 | 1902.19 | 0.00 | 0.00 | 1955.06 | 1201230.28 |
| 25422 | 2021.12.28 13:07 | sell | 12713 | 0.05 | 1818.21 | 0.00 | 0.00 | ||
| 25423 | 2021.12.28 15:09 | close | 12713 | 0.05 | 1815.48 | 0.00 | 0.00 | 1950.20 | 2209868.75 |
| 23506 | 2021.10.25 16:53 | sell | 11755 | 0.05 | 1808.35 | 0.00 | 0.00 | ||
| 23507 | 2021.10.25 17:00 | close | 11755 | 0.05 | 1805.62 | 0.00 | 0.00 | 1950.09 | 2095634.20 |
| 27630 | 2022.03.09 04:30 | sell | 13817 | 0.05 | 2049.87 | 0.00 | 0.00 | ||
| 27631 | 2022.03.09 04:34 | close | 13817 | 0.05 | 2047.14 | 0.00 | 0.00 | 1950.07 | 2351649.65 |
| 22414 | 2021.09.20 17:23 | sell | 11209 | 0.05 | 1765.36 | 0.00 | 0.00 | ||
| 22415 | 2021.09.20 17:30 | close | 11209 | 0.05 | 1762.63 | 0.00 | 0.00 | 1949.89 | 2017845.83 |
| 19590 | 2021.06.22 13:47 | sell | 9797 | 0.05 | 1786.30 | 0.00 | 0.00 | ||
| 19591 | 2021.06.22 14:40 | close | 9797 | 0.05 | 1783.57 | 0.00 | 0.00 | 1949.75 | 1823140.61 |
| 21706 | 2021.08.30 21:31 | buy | 10855 | 0.05 | 1808.45 | 0.00 | 0.00 | ||
| 21707 | 2021.08.30 22:38 | close | 10855 | 0.05 | 1811.18 | 0.00 | 0.00 | 1949.71 | 1978816.74 |
| 17326 | 2021.04.13 08:31 | buy | 8665 | 0.05 | 1726.86 | 0.00 | 0.00 | ||
| 17335 | 2021.04.13 12:17 | close | 8665 | 0.05 | 1729.59 | 0.00 | 0.00 | 1949.23 | 1675927.44 |
| 721 | 2020.01.27 13:00 | sell | 363 | 0.05 | 1585.86 | 0.00 | 0.00 | ||
| 722 | 2020.01.27 13:30 | close | 363 | 0.05 | 1583.13 | 0.00 | 0.00 | 1948.92 | 546439.52 |
| 914 | 2020.02.06 12:57 | sell | 459 | 0.05 | 1567.02 | 0.00 | 0.00 | ||
| 915 | 2020.02.06 14:00 | close | 459 | 0.05 | 1564.29 | 0.00 | 0.00 | 1948.80 | 556821.91 |
| 4820 | 2020.05.26 12:38 | buy | 2412 | 0.05 | 1722.89 | 0.00 | 0.00 | ||
| 4821 | 2020.05.26 13:38 | close | 2412 | 0.05 | 1725.62 | 0.00 | 0.00 | 1948.76 | 868573.04 |
| 16240 | 2021.03.05 09:14 | sell | 8122 | 0.05 | 1699.45 | 0.00 | 0.00 | ||
| 16241 | 2021.03.05 09:56 | close | 8122 | 0.05 | 1696.72 | 0.00 | 0.00 | 1948.51 | 1617532.04 |
| 2308 | 2020.03.13 15:16 | sell | 1156 | 0.05 | 1588.87 | 0.00 | 0.00 | ||
| 2309 | 2020.03.13 15:32 | close | 1156 | 0.05 | 1586.14 | 0.00 | 0.00 | 1948.47 | 666568.58 |
| 1284 | 2020.02.24 21:57 | buy | 644 | 0.05 | 1651.34 | 0.00 | 0.00 | ||
| 1285 | 2020.02.24 21:58 | close | 644 | 0.05 | 1654.07 | 0.00 | 0.00 | 1948.44 | 583197.75 |
| 5440 | 2020.06.15 10:22 | buy | 2722 | 0.05 | 1718.19 | 0.00 | 0.00 | ||
| 5441 | 2020.06.15 10:46 | close | 2722 | 0.05 | 1720.92 | 0.00 | 0.00 | 1948.41 | 905426.70 |
| 5924 | 2020.06.25 13:59 | buy | 2964 | 0.05 | 1759.01 | 0.00 | 0.00 | ||
| 5926 | 2020.06.25 14:08 | close | 2964 | 0.05 | 1761.74 | 0.00 | 0.00 | 1948.41 | 928287.58 |
| 15396 | 2021.02.16 16:04 | buy | 7700 | 0.05 | 1794.14 | 0.00 | 0.00 | ||
| 15397 | 2021.02.16 16:07 | close | 7700 | 0.05 | 1796.87 | 0.00 | 0.00 | 1948.32 | 1570768.68 |
| 12077 | 2020.11.27 07:30 | buy | 6041 | 0.05 | 1803.98 | 0.00 | 0.00 | ||
| 12080 | 2020.11.27 07:32 | close | 6041 | 0.05 | 1806.71 | 0.00 | 0.00 | 1948.26 | 1361591.73 |
| 11838 | 2020.11.19 15:37 | buy | 5921 | 0.05 | 1854.37 | 0.00 | 0.00 | ||
| 11839 | 2020.11.19 15:51 | close | 5921 | 0.05 | 1857.10 | 0.00 | 0.00 | 1948.20 | 1350333.12 |
| 8504 | 2020.08.27 05:45 | buy | 4254 | 0.05 | 1941.15 | 0.00 | 0.00 | ||
| 8505 | 2020.08.27 07:49 | close | 4254 | 0.05 | 1943.88 | 0.00 | 0.00 | 1948.16 | 1121565.77 |
| 13892 | 2021.01.11 17:18 | sell | 6948 | 0.05 | 1849.55 | 0.00 | 0.00 | ||
| 13893 | 2021.01.11 17:26 | close | 6948 | 0.05 | 1846.82 | 0.00 | 0.00 | 1948.07 | 1491123.13 |
| 1088 | 2020.02.14 19:30 | sell | 546 | 0.05 | 1583.28 | 0.00 | 0.00 | ||
| 1089 | 2020.02.17 01:16 | close | 546 | 0.05 | 1580.75 | 0.00 | 0.00 | 1946.27 | 564554.47 |
| 28012 | 2022.03.16 22:58 | sell | 14008 | 0.05 | 1928.51 | 0.00 | 0.00 | ||
| 28014 | 2022.03.16 23:15 | close | 14008 | 0.05 | 1925.79 | 0.00 | 0.00 | 1942.92 | 2376102.01 |
| 20360 | 2021.07.13 21:02 | buy | 10182 | 0.05 | 1805.76 | 0.00 | 0.00 | ||
| 20361 | 2021.07.13 21:25 | close | 10182 | 0.05 | 1808.48 | 0.00 | 0.00 | 1942.69 | 1867950.92 |
| 21058 | 2021.08.06 16:52 | buy | 10531 | 0.05 | 1764.05 | 0.00 | 0.00 | ||
| 21059 | 2021.08.06 17:10 | close | 10531 | 0.05 | 1766.77 | 0.00 | 0.00 | 1942.66 | 1908228.11 |
| 19151 | 2021.06.08 15:36 | sell | 9578 | 0.05 | 1902.91 | 0.00 | 0.00 | ||
| 19155 | 2021.06.08 15:43 | close | 9578 | 0.05 | 1900.19 | 0.00 | 0.00 | 1942.46 | 1796709.70 |
| 17310 | 2021.04.12 17:35 | buy | 8657 | 0.05 | 1730.98 | 0.00 | 0.00 | ||
| 17311 | 2021.04.12 17:53 | close | 8657 | 0.05 | 1733.70 | 0.00 | 0.00 | 1942.09 | 1674909.25 |
| 264 | 2020.01.09 17:23 | buy | 134 | 0.05 | 1547.03 | 0.00 | 0.00 | ||
| 265 | 2020.01.09 18:29 | close | 134 | 0.05 | 1549.75 | 0.00 | 0.00 | 1941.73 | 523072.21 |
| 12804 | 2020.12.14 17:22 | buy | 6404 | 0.05 | 1824.13 | 0.00 | 0.00 | ||
| 12805 | 2020.12.14 17:30 | close | 6404 | 0.05 | 1826.85 | 0.00 | 0.00 | 1941.18 | 1406774.86 |
| 11411 | 2020.11.09 15:38 | buy | 5708 | 0.08 | 1880.39 | 0.00 | 0.00 | ||
| 11414 | 2020.11.09 15:42 | close | 5708 | 0.08 | 1882.09 | 0.00 | 0.00 | 1941.16 | 1327066.42 |
| 8803 | 2020.09.02 12:10 | sell | 4404 | 0.05 | 1970.98 | 0.00 | 0.00 | ||
| 8810 | 2020.09.02 13:14 | close | 4404 | 0.05 | 1968.26 | 0.00 | 0.00 | 1941.13 | 1150398.20 |
| 12164 | 2020.11.30 12:10 | buy | 6084 | 0.05 | 1772.52 | 0.00 | 0.00 | ||
| 12165 | 2020.11.30 12:27 | close | 6084 | 0.05 | 1775.24 | 0.00 | 0.00 | 1941.11 | 1367245.21 |
| 14926 | 2021.02.03 17:10 | buy | 7465 | 0.05 | 1831.38 | 0.00 | 0.00 | ||
| 14927 | 2021.02.03 17:15 | close | 7465 | 0.05 | 1834.10 | 0.00 | 0.00 | 1941.07 | 1541668.75 |
| 14272 | 2021.01.19 15:08 | buy | 7138 | 0.05 | 1835.71 | 0.00 | 0.00 | ||
| 14273 | 2021.01.19 15:36 | close | 7138 | 0.05 | 1838.43 | 0.00 | 0.00 | 1940.96 | 1509539.39 |
| 13960 | 2021.01.12 16:26 | sell | 6982 | 0.05 | 1846.05 | 0.00 | 0.00 | ||
| 13961 | 2021.01.12 16:44 | close | 6982 | 0.05 | 1843.33 | 0.00 | 0.00 | 1940.94 | 1495441.83 |
| 21068 | 2021.08.06 18:00 | buy | 10536 | 0.05 | 1759.07 | 0.00 | 0.00 | ||
| 21069 | 2021.08.06 18:03 | close | 10536 | 0.05 | 1761.78 | 0.00 | 0.00 | 1935.52 | 1908802.33 |
| 18492 | 2021.05.19 14:09 | buy | 9248 | 0.05 | 1854.74 | 0.00 | 0.00 | ||
| 18493 | 2021.05.19 15:03 | close | 9248 | 0.05 | 1857.45 | 0.00 | 0.00 | 1935.33 | 1760043.20 |
| 19228 | 2021.06.09 17:38 | buy | 9616 | 0.05 | 1889.14 | 0.00 | 0.00 | ||
| 19229 | 2021.06.09 18:34 | close | 9616 | 0.05 | 1891.85 | 0.00 | 0.00 | 1935.22 | 1800894.05 |
| 17029 | 2021.03.30 05:58 | buy | 8517 | 0.05 | 1705.16 | 0.00 | 0.00 | ||
| 17033 | 2021.03.30 06:44 | close | 8517 | 0.05 | 1707.87 | 0.00 | 0.00 | 1934.90 | 1660411.35 |
| 17050 | 2021.03.31 09:35 | sell | 8527 | 0.05 | 1687.31 | 0.00 | 0.00 | ||
| 17055 | 2021.03.31 10:41 | close | 8527 | 0.05 | 1684.60 | 0.00 | 0.00 | 1934.90 | 1661416.63 |
| 17412 | 2021.04.15 15:08 | sell | 8708 | 0.05 | 1749.28 | 0.00 | 0.00 | ||
| 17413 | 2021.04.15 15:30 | close | 8708 | 0.05 | 1746.57 | 0.00 | 0.00 | 1934.90 | 1680322.72 |
| 17452 | 2021.04.19 04:35 | buy | 8728 | 0.05 | 1774.28 | 0.00 | 0.00 | ||
| 17453 | 2021.04.19 04:44 | close | 8728 | 0.05 | 1776.99 | 0.00 | 0.00 | 1934.87 | 1683148.66 |
| 4736 | 2020.05.22 15:22 | sell | 2370 | 0.05 | 1737.22 | 0.00 | 0.00 | ||
| 4737 | 2020.05.22 15:59 | close | 2370 | 0.05 | 1734.51 | 0.00 | 0.00 | 1934.40 | 864795.32 |
| 2704 | 2020.03.18 08:53 | buy | 1354 | 0.05 | 1515.66 | 0.00 | 0.00 | ||
| 2705 | 2020.03.18 08:55 | close | 1354 | 0.05 | 1518.37 | 0.00 | 0.00 | 1934.22 | 702479.67 |
| 7618 | 2020.08.11 03:39 | buy | 3811 | 0.05 | 2016.34 | 0.00 | 0.00 | ||
| 7619 | 2020.08.11 03:43 | close | 3811 | 0.05 | 2019.05 | 0.00 | 0.00 | 1933.90 | 1071822.89 |
| 7356 | 2020.08.04 17:39 | sell | 3680 | 0.05 | 1989.76 | 0.00 | 0.00 | ||
| 7357 | 2020.08.04 17:46 | close | 3680 | 0.05 | 1987.05 | 0.00 | 0.00 | 1933.88 | 1049698.27 |
| 13878 | 2021.01.11 15:04 | buy | 6941 | 0.05 | 1837.18 | 0.00 | 0.00 | ||
| 13879 | 2021.01.11 15:09 | close | 6941 | 0.05 | 1839.89 | 0.00 | 0.00 | 1933.80 | 1490341.05 |
| 23916 | 2021.11.05 22:25 | sell | 11960 | 0.05 | 1816.77 | 0.00 | 0.00 | ||
| 23918 | 2021.11.08 02:39 | close | 11960 | 0.05 | 1814.26 | 0.00 | 0.00 | 1933.41 | 2126999.79 |
| 25894 | 2022.01.17 10:12 | sell | 12949 | 0.05 | 1822.23 | 0.00 | 0.00 | ||
| 25897 | 2022.01.17 14:55 | close | 12949 | 0.05 | 1819.53 | 0.00 | 0.00 | 1928.80 | 2241902.15 |
| 23614 | 2021.10.28 09:30 | sell | 11809 | 0.05 | 1803.39 | 0.00 | 0.00 | ||
| 23615 | 2021.10.28 12:00 | close | 11809 | 0.05 | 1800.69 | 0.00 | 0.00 | 1928.72 | 2103062.00 |
| 22970 | 2021.10.05 08:45 | buy | 11487 | 0.05 | 1757.61 | 0.00 | 0.00 | ||
| 22971 | 2021.10.05 10:28 | close | 11487 | 0.05 | 1760.31 | 0.00 | 0.00 | 1928.46 | 2045371.58 |
| 20510 | 2021.07.19 18:25 | buy | 10257 | 0.05 | 1805.68 | 0.00 | 0.00 | ||
| 20511 | 2021.07.19 18:54 | close | 10257 | 0.05 | 1808.38 | 0.00 | 0.00 | 1928.41 | 1875856.97 |
| 18544 | 2021.05.19 22:51 | sell | 9274 | 0.05 | 1870.92 | 0.00 | 0.00 | ||
| 18545 | 2021.05.20 01:27 | close | 9274 | 0.05 | 1868.81 | 0.00 | 0.00 | 1928.11 | 1762912.56 |
| 364 | 2020.01.14 03:15 | buy | 184 | 0.05 | 1536.78 | 0.00 | 0.00 | ||
| 365 | 2020.01.14 04:54 | close | 184 | 0.05 | 1539.48 | 0.00 | 0.00 | 1927.49 | 528695.56 |
| 101 | 2020.01.07 09:31 | sell | 53 | 0.05 | 1569.50 | 0.00 | 0.00 | ||
| 107 | 2020.01.07 10:09 | close | 53 | 0.05 | 1566.80 | 0.00 | 0.00 | 1927.45 | 512192.65 |
| 960 | 2020.02.10 01:33 | sell | 482 | 0.05 | 1574.56 | 0.00 | 0.00 | ||
| 961 | 2020.02.10 03:36 | close | 482 | 0.05 | 1571.86 | 0.00 | 0.00 | 1927.37 | 559021.15 |
| 4572 | 2020.05.18 17:24 | sell | 2288 | 0.05 | 1742.52 | 0.00 | 0.00 | ||
| 4573 | 2020.05.18 18:05 | close | 2288 | 0.05 | 1739.82 | 0.00 | 0.00 | 1927.34 | 853426.31 |
| 43422 | 2023.07.18 04:28 | sell | 21713 | 0.05 | 1958.26 | 0.00 | 0.00 | ||
| 43423 | 2023.07.18 04:45 | close | 21713 | 0.05 | 1955.56 | 0.00 | 0.00 | 1927.22 | 3729287.41 |
| 10708 | 2020.10.21 05:20 | sell | 5356 | 0.05 | 1919.95 | 0.00 | 0.00 | ||
| 10709 | 2020.10.21 08:21 | close | 5356 | 0.05 | 1917.25 | 0.00 | 0.00 | 1927.21 | 1269017.43 |
| 9098 | 2020.09.08 09:04 | sell | 4551 | 0.05 | 1935.01 | 0.00 | 0.00 | ||
| 9099 | 2020.09.08 09:20 | close | 4551 | 0.05 | 1932.31 | 0.00 | 0.00 | 1927.10 | 1167031.24 |
| 10428 | 2020.10.13 05:25 | buy | 5216 | 0.05 | 1913.26 | 0.00 | 0.00 | ||
| 10431 | 2020.10.13 08:30 | close | 5216 | 0.05 | 1915.96 | 0.00 | 0.00 | 1927.06 | 1254966.21 |
| 1256 | 2020.02.24 09:09 | sell | 630 | 0.05 | 1670.28 | 0.00 | 0.00 | ||
| 1257 | 2020.02.24 09:38 | close | 630 | 0.05 | 1667.58 | 0.00 | 0.00 | 1927.02 | 581780.30 |
| 2108 | 2020.03.12 12:57 | buy | 1056 | 0.05 | 1633.61 | 0.00 | 0.00 | ||
| 2109 | 2020.03.12 13:04 | close | 1056 | 0.05 | 1636.31 | 0.00 | 0.00 | 1926.91 | 648365.32 |
| 8780 | 2020.09.02 10:33 | buy | 4392 | 0.05 | 1958.03 | 0.00 | 0.00 | ||
| 8781 | 2020.09.02 10:46 | close | 4392 | 0.05 | 1960.73 | 0.00 | 0.00 | 1926.88 | 1148898.08 |
| 6572 | 2020.07.15 16:38 | buy | 3288 | 0.05 | 1803.74 | 0.00 | 0.00 | ||
| 6573 | 2020.07.15 17:07 | close | 3288 | 0.05 | 1806.44 | 0.00 | 0.00 | 1926.80 | 983961.65 |
| 15030 | 2021.02.08 04:33 | buy | 7517 | 0.05 | 1809.70 | 0.00 | 0.00 | ||
| 15032 | 2021.02.08 07:08 | close | 7517 | 0.05 | 1812.40 | 0.00 | 0.00 | 1926.77 | 1546823.94 |
| 9946 | 2020.09.28 15:34 | sell | 4975 | 0.05 | 1870.81 | 0.00 | 0.00 | ||
| 9947 | 2020.09.28 15:41 | close | 4975 | 0.05 | 1868.11 | 0.00 | 0.00 | 1926.72 | 1216229.48 |
| 13682 | 2021.01.07 08:42 | sell | 6843 | 0.05 | 1925.95 | 0.00 | 0.00 | ||
| 13685 | 2021.01.07 09:10 | close | 6843 | 0.05 | 1923.25 | 0.00 | 0.00 | 1926.71 | 1480825.86 |
| 9868 | 2020.09.25 07:58 | sell | 4936 | 0.05 | 1872.93 | 0.00 | 0.00 | ||
| 9871 | 2020.09.25 08:43 | close | 4936 | 0.05 | 1870.23 | 0.00 | 0.00 | 1926.68 | 1212645.66 |
| 7419 | 2020.08.06 04:38 | sell | 3712 | 0.05 | 2044.12 | 0.00 | 0.00 | ||
| 7420 | 2020.08.06 04:51 | close | 3712 | 0.05 | 2041.42 | 0.00 | 0.00 | 1926.67 | 1055896.46 |
| 22642 | 2021.09.27 13:08 | buy | 11323 | 0.05 | 1746.28 | 0.00 | 0.00 | ||
| 22643 | 2021.09.27 13:28 | close | 11323 | 0.05 | 1748.97 | 0.00 | 0.00 | 1921.39 | 2029163.18 |
| 20218 | 2021.07.09 10:52 | sell | 10111 | 0.05 | 1805.76 | 0.00 | 0.00 | ||
| 20219 | 2021.07.09 11:23 | close | 10111 | 0.05 | 1803.07 | 0.00 | 0.00 | 1921.31 | 1859347.20 |
| 20600 | 2021.07.21 11:26 | buy | 10302 | 0.05 | 1804.06 | 0.00 | 0.00 | ||
| 20601 | 2021.07.21 11:56 | close | 10302 | 0.05 | 1806.75 | 0.00 | 0.00 | 1921.24 | 1880278.65 |
| 19259 | 2021.06.10 16:13 | sell | 9632 | 0.05 | 1893.38 | 0.00 | 0.00 | ||
| 19260 | 2021.06.10 16:25 | close | 9632 | 0.05 | 1890.69 | 0.00 | 0.00 | 1920.93 | 1802347.04 |
| 16818 | 2021.03.23 17:18 | buy | 8411 | 0.05 | 1725.87 | 0.00 | 0.00 | ||
| 16819 | 2021.03.23 17:23 | close | 8411 | 0.05 | 1728.56 | 0.00 | 0.00 | 1920.27 | 1650973.29 |
| 5682 | 2020.06.19 09:47 | sell | 2843 | 0.05 | 1732.42 | 0.00 | 0.00 | ||
| 5683 | 2020.06.19 11:16 | close | 2843 | 0.05 | 1729.73 | 0.00 | 0.00 | 1919.88 | 916917.96 |
| 10056 | 2020.10.01 09:35 | sell | 5030 | 0.05 | 1899.82 | 0.00 | 0.00 | ||
| 10057 | 2020.10.01 09:37 | close | 5030 | 0.05 | 1897.13 | 0.00 | 0.00 | 1919.77 | 1222196.95 |
| 11702 | 2020.11.16 20:45 | buy | 5853 | 0.05 | 1886.65 | 0.00 | 0.00 | ||
| 11704 | 2020.11.16 23:22 | close | 5853 | 0.05 | 1889.34 | 0.00 | 0.00 | 1919.68 | 1342153.85 |
| 14876 | 2021.02.02 06:38 | buy | 7440 | 0.05 | 1853.94 | 0.00 | 0.00 | ||
| 14877 | 2021.02.02 07:36 | close | 7440 | 0.05 | 1856.63 | 0.00 | 0.00 | 1919.54 | 1539026.85 |
| 17828 | 2021.04.29 04:36 | sell | 8916 | 0.05 | 1788.89 | 0.00 | 0.00 | ||
| 17829 | 2021.04.29 05:47 | close | 8916 | 0.05 | 1786.21 | 0.00 | 0.00 | 1913.53 | 1700420.10 |
| 4918 | 2020.05.29 02:13 | sell | 2461 | 0.05 | 1720.69 | 0.00 | 0.00 | ||
| 4923 | 2020.05.29 03:57 | close | 2461 | 0.05 | 1718.01 | 0.00 | 0.00 | 1912.90 | 874580.26 |
| 15514 | 2021.02.18 10:55 | sell | 7759 | 0.05 | 1788.75 | 0.00 | 0.00 | ||
| 15515 | 2021.02.18 11:05 | close | 7759 | 0.05 | 1786.07 | 0.00 | 0.00 | 1912.64 | 1577601.38 |
| 15074 | 2021.02.09 05:02 | sell | 7539 | 0.05 | 1841.70 | 0.00 | 0.00 | ||
| 15075 | 2021.02.09 07:37 | close | 7539 | 0.05 | 1839.02 | 0.00 | 0.00 | 1912.61 | 1548706.57 |
| 11986 | 2020.11.24 10:57 | buy | 5995 | 0.05 | 1823.89 | 0.00 | 0.00 | ||
| 11987 | 2020.11.24 11:13 | close | 5995 | 0.05 | 1826.57 | 0.00 | 0.00 | 1912.58 | 1357051.51 |
| 12388 | 2020.12.04 15:34 | buy | 6196 | 0.05 | 1838.10 | 0.00 | 0.00 | ||
| 12389 | 2020.12.04 15:35 | close | 6196 | 0.05 | 1840.78 | 0.00 | 0.00 | 1912.58 | 1378599.15 |
| 13716 | 2021.01.07 13:29 | sell | 6860 | 0.05 | 1920.91 | 0.00 | 0.00 | ||
| 13717 | 2021.01.07 13:40 | close | 6860 | 0.05 | 1918.23 | 0.00 | 0.00 | 1912.45 | 1482511.39 |
| 14548 | 2021.01.25 19:07 | sell | 7276 | 0.05 | 1856.43 | 0.00 | 0.00 | ||
| 14550 | 2021.01.25 22:31 | close | 7276 | 0.05 | 1853.75 | 0.00 | 0.00 | 1912.42 | 1522878.47 |
| 20520 | 2021.07.20 04:32 | sell | 10262 | 0.05 | 1816.57 | 0.00 | 0.00 | ||
| 20523 | 2021.07.20 10:45 | close | 10262 | 0.05 | 1813.90 | 0.00 | 0.00 | 1906.95 | 1876502.60 |
| 10896 | 2020.10.27 05:47 | sell | 5450 | 0.05 | 1910.18 | 0.00 | 0.00 | ||
| 10897 | 2020.10.27 07:22 | close | 5450 | 0.05 | 1907.51 | 0.00 | 0.00 | 1905.89 | 1277837.22 |
| 20193 | 2021.07.09 02:00 | sell | 10099 | 0.05 | 1803.96 | 0.00 | 0.00 | ||
| 20194 | 2021.07.09 03:37 | close | 10099 | 0.05 | 1801.30 | 0.00 | 0.00 | 1899.85 | 1857906.17 |
| 19972 | 2021.07.02 03:37 | sell | 9988 | 0.05 | 1777.71 | 0.00 | 0.00 | ||
| 19973 | 2021.07.02 10:12 | close | 9988 | 0.05 | 1775.06 | 0.00 | 0.00 | 1892.51 | 1843920.90 |
| 18930 | 2021.05.31 04:15 | sell | 9467 | 0.05 | 1907.83 | 0.00 | 0.00 | ||
| 18931 | 2021.05.31 04:45 | close | 9467 | 0.05 | 1905.18 | 0.00 | 0.00 | 1892.46 | 1783183.87 |
| 26429 | 2022.02.04 15:20 | sell | 13216 | 0.02 | 1814.70 | 0.00 | 0.00 | ||
| 26430 | 2022.02.04 15:30 | close | 13216 | 0.02 | 1808.13 | 0.00 | 0.00 | 1877.47 | 2271129.68 |
| 31129 | 2022.06.27 01:00 | sell | 15566 | 0.02 | 1837.85 | 0.00 | 0.00 | ||
| 31131 | 2022.06.27 02:19 | close | 15566 | 0.02 | 1831.39 | 0.00 | 0.00 | 1846.00 | 2593508.22 |
| 12148 | 2020.11.30 04:53 | buy | 6077 | 0.12 | 1773.80 | 0.00 | 0.00 | ||
| 12151 | 2020.11.30 08:48 | close | 6077 | 0.12 | 1774.85 | 0.00 | 0.00 | 1798.39 | 1377102.08 |
| 41116 | 2023.05.04 01:01 | sell | 20559 | 0.01 | 2065.99 | 0.00 | 0.00 | ||
| 41117 | 2023.05.04 01:05 | close | 20559 | 0.01 | 2053.47 | 0.00 | 0.00 | 1787.59 | 3525747.32 |
| 45613 | 2023.10.20 22:00 | sell | 22807 | 0.01 | 1980.09 | 0.00 | 0.00 | ||
| 45614 | 2023.10.23 01:00 | close | 22807 | 0.01 | 1967.77 | 0.00 | 0.00 | 1787.22 | 3996789.33 |
| 2619 | 2020.03.17 17:49 | sell | 1313 | 0.18 | 1527.73 | 0.00 | 0.00 | ||
| 2622 | 2020.03.17 17:52 | close | 1313 | 0.18 | 1527.06 | 0.00 | 0.00 | 1721.52 | 722653.89 |
| 42 | 2020.01.06 01:02 | sell | 22 | 0.01 | 1584.95 | 0.00 | 0.00 | ||
| 43 | 2020.01.06 01:23 | close | 22 | 0.01 | 1573.08 | 0.00 | 0.00 | 1694.68 | 508801.54 |
| 38331 | 2023.02.14 14:50 | sell | 19167 | 0.02 | 1860.10 | 0.00 | 0.00 | ||
| 38344 | 2023.02.14 15:30 | close | 19167 | 0.02 | 1854.32 | 0.00 | 0.00 | 1650.98 | 3244868.40 |
| 3107 | 2020.03.26 22:18 | buy | 1554 | 0.01 | 1619.69 | 0.00 | 0.00 | ||
| 3108 | 2020.03.26 23:00 | close | 1554 | 0.01 | 1631.20 | 0.00 | 0.00 | 1643.13 | 733414.06 |
| 41319 | 2023.05.10 15:24 | buy | 20661 | 0.02 | 2025.45 | 0.00 | 0.00 | ||
| 41320 | 2023.05.10 15:30 | close | 20661 | 0.02 | 2030.85 | 0.00 | 0.00 | 1541.89 | 3556098.30 |
| 43859 | 2023.08.01 15:46 | buy | 21932 | 0.08 | 1947.67 | 0.00 | 0.00 | ||
| 43862 | 2023.08.01 17:00 | close | 21932 | 0.08 | 1949.01 | 0.00 | 0.00 | 1530.55 | 3771184.81 |
| 35158 | 2022.11.04 07:51 | sell | 17582 | 0.12 | 1644.85 | 0.00 | 0.00 | ||
| 35163 | 2022.11.04 15:30 | close | 17582 | 0.12 | 1643.96 | 0.00 | 0.00 | 1526.01 | 2987146.12 |
| 3383 | 2020.04.07 17:30 | sell | 1693 | 0.02 | 1656.98 | 0.00 | 0.00 | ||
| 3384 | 2020.04.07 17:40 | close | 1693 | 0.02 | 1651.89 | 0.00 | 0.00 | 1453.26 | 767672.40 |
| 28683 | 2022.04.06 12:07 | sell | 14344 | 0.08 | 1929.34 | 0.00 | 0.00 | ||
| 28686 | 2022.04.06 12:45 | close | 14344 | 0.08 | 1928.07 | 0.00 | 0.00 | 1451.56 | 2428104.36 |
| 35349 | 2022.11.11 07:30 | sell | 17677 | 0.08 | 1760.55 | 0.00 | 0.00 | ||
| 35358 | 2022.11.11 08:13 | close | 17677 | 0.08 | 1759.29 | 0.00 | 0.00 | 1440.05 | 3011693.01 |
| 35326 | 2022.11.10 15:24 | buy | 17664 | 0.01 | 1712.28 | 0.00 | 0.00 | ||
| 35327 | 2022.11.10 15:30 | close | 17664 | 0.01 | 1722.32 | 0.00 | 0.00 | 1434.54 | 2997269.47 |
| 42031 | 2023.05.31 16:42 | sell | 21017 | 0.02 | 1968.24 | 0.00 | 0.00 | ||
| 42038 | 2023.05.31 17:00 | close | 21017 | 0.02 | 1963.38 | 0.00 | 0.00 | 1387.58 | 3621504.66 |
| 21130 | 2021.08.09 03:02 | buy | 10567 | 0.05 | 1715.66 | 0.00 | 0.00 | ||
| 21133 | 2021.08.09 03:07 | close | 10567 | 0.05 | 1717.59 | 0.00 | 0.00 | 1378.43 | 1949575.42 |
| 6921 | 2020.07.28 06:16 | buy | 3462 | 0.02 | 1936.03 | 0.00 | 0.00 | ||
| 6922 | 2020.07.28 06:20 | close | 3462 | 0.02 | 1940.83 | 0.00 | 0.00 | 1370.07 | 1026009.81 |
| 29785 | 2022.05.06 15:30 | sell | 14895 | 0.08 | 1886.66 | 0.00 | 0.00 | ||
| 29788 | 2022.05.06 15:43 | close | 14895 | 0.08 | 1885.48 | 0.00 | 0.00 | 1348.87 | 2510494.52 |
| 24921 | 2021.12.03 15:27 | buy | 12462 | 0.02 | 1768.43 | 0.00 | 0.00 | ||
| 24922 | 2021.12.03 15:30 | close | 12462 | 0.02 | 1773.10 | 0.00 | 0.00 | 1334.45 | 2183737.72 |
| 34689 | 2022.10.21 06:36 | buy | 17347 | 0.08 | 1623.24 | 0.00 | 0.00 | ||
| 34692 | 2022.10.21 10:24 | close | 17347 | 0.08 | 1624.39 | 0.00 | 0.00 | 1314.51 | 2913067.01 |
| 1979 | 2020.03.06 23:34 | buy | 990 | 0.01 | 1675.35 | 0.00 | 0.00 | ||
| 1980 | 2020.03.09 01:24 | close | 990 | 0.01 | 1685.00 | 0.00 | 0.00 | 1304.59 | 640560.69 |
| 3603 | 2020.04.16 19:39 | sell | 1803 | 0.02 | 1715.07 | 0.00 | 0.00 | ||
| 3604 | 2020.04.16 19:55 | close | 1803 | 0.02 | 1710.73 | 0.00 | 0.00 | 1239.14 | 790798.27 |
| 881 | 2020.02.05 13:37 | sell | 442 | 0.02 | 1554.62 | 0.00 | 0.00 | ||
| 882 | 2020.02.05 15:15 | close | 442 | 0.02 | 1550.32 | 0.00 | 0.00 | 1227.88 | 553712.36 |
| 31935 | 2022.07.21 15:56 | sell | 15970 | 0.08 | 1705.11 | 0.00 | 0.00 | ||
| 31945 | 2022.07.21 16:09 | close | 15970 | 0.08 | 1704.04 | 0.00 | 0.00 | 1223.16 | 2660825.58 |
| 19809 | 2021.06.29 11:04 | buy | 9907 | 0.08 | 1769.52 | 0.00 | 0.00 | ||
| 19818 | 2021.06.29 14:35 | close | 9907 | 0.08 | 1770.59 | 0.00 | 0.00 | 1222.64 | 1842074.96 |
| 6523 | 2020.07.14 13:18 | buy | 3263 | 0.02 | 1792.43 | 0.00 | 0.00 | ||
| 6525 | 2020.07.14 14:47 | close | 3263 | 0.02 | 1796.71 | 0.00 | 0.00 | 1221.74 | 980889.70 |
| 33434 | 2022.09.13 15:21 | sell | 16718 | 0.01 | 1731.38 | 0.00 | 0.00 | ||
| 33435 | 2022.09.13 15:30 | close | 16718 | 0.01 | 1722.93 | 0.00 | 0.00 | 1207.41 | 2763663.36 |
| 3987 | 2020.04.29 23:06 | sell | 1995 | 0.02 | 1717.19 | 0.00 | 0.00 | ||
| 3990 | 2020.04.29 23:14 | close | 1995 | 0.02 | 1713.02 | 0.00 | 0.00 | 1190.63 | 819211.42 |
| 40623 | 2023.04.21 09:31 | buy | 20314 | 0.08 | 1986.74 | 0.00 | 0.00 | ||
| 40626 | 2023.04.21 11:01 | close | 20314 | 0.08 | 1987.78 | 0.00 | 0.00 | 1187.92 | 3494886.39 |
| 47341 | 2023.12.22 01:42 | sell | 23673 | 0.08 | 2051.80 | 0.00 | 0.00 | ||
| 47344 | 2023.12.22 02:10 | close | 23673 | 0.08 | 2050.77 | 0.00 | 0.00 | 1176.55 | 4271735.97 |
| 5201 | 2020.06.08 09:27 | sell | 2603 | 0.08 | 1692.97 | 0.00 | 0.00 | ||
| 5204 | 2020.06.08 10:38 | close | 2603 | 0.08 | 1691.95 | 0.00 | 0.00 | 1164.83 | 897940.69 |
| 3537 | 2020.04.15 15:37 | buy | 1770 | 0.02 | 1715.87 | 0.00 | 0.00 | ||
| 3538 | 2020.04.15 16:18 | close | 1770 | 0.02 | 1719.94 | 0.00 | 0.00 | 1162.05 | 786602.27 |
| 2121 | 2020.03.12 15:02 | sell | 1061 | 0.01 | 1630.71 | 0.00 | 0.00 | ||
| 2122 | 2020.03.12 15:02 | close | 1061 | 0.01 | 1622.72 | 0.00 | 0.00 | 1140.45 | 648533.76 |
| 32334 | 2022.08.01 12:57 | sell | 16170 | 0.08 | 1772.22 | 0.00 | 0.00 | ||
| 32340 | 2022.08.01 15:30 | close | 16170 | 0.08 | 1771.23 | 0.00 | 0.00 | 1131.80 | 2690843.32 |
| 37771 | 2023.02.01 20:29 | sell | 18887 | 0.02 | 1927.40 | 0.00 | 0.00 | ||
| 37772 | 2023.02.01 21:00 | close | 18887 | 0.02 | 1923.44 | 0.00 | 0.00 | 1131.22 | 3200368.93 |
| 28355 | 2022.03.29 11:40 | buy | 14179 | 0.02 | 1911.46 | 0.00 | 0.00 | ||
| 28356 | 2022.03.29 13:18 | close | 14179 | 0.02 | 1915.41 | 0.00 | 0.00 | 1128.68 | 2401272.37 |
| 2215 | 2020.03.13 03:32 | sell | 1109 | 0.02 | 1580.67 | 0.00 | 0.00 | ||
| 2217 | 2020.03.13 04:00 | close | 1109 | 0.02 | 1576.74 | 0.00 | 0.00 | 1121.90 | 659796.94 |
| 40369 | 2023.04.14 15:45 | buy | 20187 | 0.08 | 2022.02 | 0.00 | 0.00 | ||
| 40372 | 2023.04.14 15:56 | close | 20187 | 0.08 | 2023.00 | 0.00 | 0.00 | 1119.32 | 3473966.17 |
| 41697 | 2023.05.23 04:44 | buy | 20851 | 0.08 | 1962.88 | 0.00 | 0.00 | ||
| 41700 | 2023.05.23 09:15 | close | 20851 | 0.08 | 1963.86 | 0.00 | 0.00 | 1119.20 | 3598525.09 |
| 7665 | 2020.08.12 09:52 | sell | 3835 | 0.08 | 1916.99 | 0.00 | 0.00 | ||
| 7668 | 2020.08.12 09:55 | close | 3835 | 0.08 | 1916.02 | 0.00 | 0.00 | 1107.53 | 1080466.19 |
| 19081 | 2021.06.04 15:31 | sell | 9542 | 0.02 | 1879.19 | 0.00 | 0.00 | ||
| 19082 | 2021.06.04 15:37 | close | 9542 | 0.02 | 1875.33 | 0.00 | 0.00 | 1102.58 | 1790073.14 |
| 213 | 2020.01.08 18:41 | buy | 109 | 0.08 | 1557.49 | 0.00 | 0.00 | ||
| 216 | 2020.01.08 18:59 | close | 109 | 0.08 | 1558.45 | 0.00 | 0.00 | 1096.54 | 524542.90 |
| 40255 | 2023.04.12 05:04 | sell | 20130 | 0.08 | 2015.73 | 0.00 | 0.00 | ||
| 40258 | 2023.04.12 05:48 | close | 20130 | 0.08 | 2014.77 | 0.00 | 0.00 | 1096.47 | 3463312.41 |
| 4049 | 2020.04.30 15:43 | buy | 2026 | 0.02 | 1701.26 | 0.00 | 0.00 | ||
| 4050 | 2020.04.30 15:48 | close | 2026 | 0.02 | 1705.10 | 0.00 | 0.00 | 1096.39 | 822326.85 |
| 3609 | 2020.04.16 20:13 | sell | 1806 | 0.02 | 1717.07 | 0.00 | 0.00 | ||
| 3610 | 2020.04.16 20:30 | close | 1806 | 0.02 | 1713.26 | 0.00 | 0.00 | 1087.82 | 791827.56 |
| 21893 | 2021.09.03 15:31 | sell | 10949 | 0.08 | 1823.70 | 0.00 | 0.00 | ||
| 21896 | 2021.09.03 15:34 | close | 10949 | 0.08 | 1822.75 | 0.00 | 0.00 | 1085.58 | 1996229.40 |
| 41977 | 2023.05.30 14:33 | sell | 20991 | 0.08 | 1958.71 | 0.00 | 0.00 | ||
| 41980 | 2023.05.30 15:37 | close | 20991 | 0.08 | 1957.76 | 0.00 | 0.00 | 1084.95 | 3617675.98 |
| 3373 | 2020.04.07 16:39 | buy | 1688 | 0.02 | 1644.16 | 0.00 | 0.00 | ||
| 3374 | 2020.04.07 16:42 | close | 1688 | 0.02 | 1647.94 | 0.00 | 0.00 | 1079.24 | 766750.18 |
| 40447 | 2023.04.17 17:46 | buy | 20226 | 0.08 | 1984.44 | 0.00 | 0.00 | ||
| 40450 | 2023.04.17 17:48 | close | 20226 | 0.08 | 1985.38 | 0.00 | 0.00 | 1073.64 | 3479774.09 |
| 5044 | 2020.06.02 19:19 | buy | 2525 | 0.08 | 1726.13 | 0.00 | 0.00 | ||
| 5051 | 2020.06.02 19:43 | close | 2525 | 0.08 | 1727.07 | 0.00 | 0.00 | 1073.53 | 886822.08 |
| 32237 | 2022.07.28 10:09 | sell | 16120 | 0.02 | 1744.13 | 0.00 | 0.00 | ||
| 32238 | 2022.07.28 10:23 | close | 16120 | 0.02 | 1740.41 | 0.00 | 0.00 | 1063.21 | 2677362.78 |
| 937 | 2020.02.07 15:30 | buy | 470 | 0.02 | 1561.09 | 0.00 | 0.00 | ||
| 938 | 2020.02.07 15:32 | close | 470 | 0.02 | 1564.81 | 0.00 | 0.00 | 1062.19 | 557180.73 |
| 42177 | 2023.06.05 17:02 | sell | 21091 | 0.08 | 1957.89 | 0.00 | 0.00 | ||
| 42180 | 2023.06.05 17:22 | close | 21091 | 0.08 | 1956.96 | 0.00 | 0.00 | 1062.10 | 3642036.17 |
| 9575 | 2020.09.21 04:11 | sell | 4789 | 0.02 | 1953.37 | 0.00 | 0.00 | ||
| 9582 | 2020.09.21 09:05 | close | 4789 | 0.02 | 1949.67 | 0.00 | 0.00 | 1056.06 | 1196499.52 |
| 3651 | 2020.04.20 09:16 | buy | 1827 | 0.02 | 1675.98 | 0.00 | 0.00 | ||
| 3652 | 2020.04.20 09:31 | close | 1827 | 0.02 | 1679.67 | 0.00 | 0.00 | 1053.55 | 796056.04 |
| 30879 | 2022.06.16 19:41 | sell | 15442 | 0.08 | 1849.26 | 0.00 | 0.00 | ||
| 30882 | 2022.06.16 20:22 | close | 15442 | 0.08 | 1848.34 | 0.00 | 0.00 | 1051.60 | 2581551.44 |
| 34843 | 2022.10.25 16:45 | sell | 17424 | 0.08 | 1658.16 | 0.00 | 0.00 | ||
| 34851 | 2022.10.25 17:21 | close | 17424 | 0.08 | 1657.25 | 0.00 | 0.00 | 1040.18 | 2923752.36 |
| 37384 | 2023.01.23 08:25 | buy | 18695 | 0.08 | 1922.96 | 0.00 | 0.00 | ||
| 37392 | 2023.01.23 10:39 | close | 18695 | 0.08 | 1923.87 | 0.00 | 0.00 | 1039.87 | 3179662.95 |
| 45269 | 2023.10.06 17:24 | sell | 22637 | 0.08 | 1828.28 | 0.00 | 0.00 | ||
| 45272 | 2023.10.06 17:35 | close | 22637 | 0.08 | 1827.37 | 0.00 | 0.00 | 1039.51 | 3914315.14 |
| 43837 | 2023.07.31 16:40 | sell | 21921 | 0.08 | 1968.43 | 0.00 | 0.00 | ||
| 43840 | 2023.07.31 17:21 | close | 21921 | 0.08 | 1967.52 | 0.00 | 0.00 | 1039.40 | 3767350.32 |
| 11789 | 2020.11.18 13:45 | buy | 5896 | 0.02 | 1869.52 | 0.00 | 0.00 | ||
| 11790 | 2020.11.18 13:46 | close | 5896 | 0.02 | 1873.15 | 0.00 | 0.00 | 1036.18 | 1345444.65 |
| 46231 | 2023.11.13 18:36 | sell | 23118 | 0.08 | 1945.44 | 0.00 | 0.00 | ||
| 46239 | 2023.11.14 04:06 | close | 23118 | 0.08 | 1944.73 | 0.00 | 0.00 | 1035.64 | 4047186.66 |
| 2243 | 2020.03.13 07:39 | sell | 1123 | 0.02 | 1581.79 | 0.00 | 0.00 | ||
| 2244 | 2020.03.13 07:45 | close | 1123 | 0.02 | 1578.18 | 0.00 | 0.00 | 1030.59 | 662734.49 |
| 41060 | 2023.05.03 11:16 | sell | 20531 | 0.01 | 2015.93 | 0.00 | 0.00 | ||
| 41063 | 2023.05.03 15:15 | close | 20531 | 0.01 | 2008.73 | 0.00 | 0.00 | 1028.02 | 3519277.99 |
| 44286 | 2023.08.17 19:48 | buy | 22146 | 0.08 | 1888.65 | 0.00 | 0.00 | ||
| 44293 | 2023.08.17 22:47 | close | 22146 | 0.08 | 1889.55 | 0.00 | 0.00 | 1028.01 | 3798474.22 |
| 46811 | 2023.12.05 17:37 | buy | 23408 | 0.08 | 2013.70 | 0.00 | 0.00 | ||
| 46814 | 2023.12.05 17:56 | close | 23408 | 0.08 | 2014.60 | 0.00 | 0.00 | 1028.01 | 4187147.82 |
| 47361 | 2023.12.22 13:26 | sell | 23683 | 0.08 | 2060.26 | 0.00 | 0.00 | ||
| 47364 | 2023.12.22 15:00 | close | 23683 | 0.08 | 2059.37 | 0.00 | 0.00 | 1016.63 | 4273860.16 |
| 44779 | 2023.09.14 15:31 | buy | 22391 | 0.02 | 1901.98 | 0.00 | 0.00 | ||
| 44780 | 2023.09.14 15:52 | close | 22391 | 0.02 | 1905.51 | 0.00 | 0.00 | 1008.08 | 3856538.62 |
| 16767 | 2021.03.19 23:43 | sell | 8385 | 0.02 | 1745.43 | 0.00 | 0.00 | ||
| 16768 | 2021.03.22 01:13 | close | 8385 | 0.02 | 1742.10 | 0.00 | 0.00 | 1007.02 | 1646219.93 |
| 31065 | 2022.06.23 16:45 | sell | 15535 | 0.08 | 1841.12 | 0.00 | 0.00 | ||
| 31070 | 2022.06.23 17:27 | close | 15535 | 0.08 | 1840.24 | 0.00 | 0.00 | 1005.87 | 2594515.54 |
| 34133 | 2022.10.04 10:08 | sell | 17069 | 0.08 | 1707.97 | 0.00 | 0.00 | ||
| 34136 | 2022.10.04 13:57 | close | 17069 | 0.08 | 1707.09 | 0.00 | 0.00 | 1005.85 | 2832874.31 |
| 46987 | 2023.12.11 09:56 | buy | 23496 | 0.08 | 1994.80 | 0.00 | 0.00 | ||
| 46990 | 2023.12.11 13:59 | close | 23496 | 0.08 | 1995.68 | 0.00 | 0.00 | 1005.20 | 4201415.31 |
| 16639 | 2021.03.17 21:04 | buy | 8321 | 0.02 | 1730.69 | 0.00 | 0.00 | ||
| 16641 | 2021.03.17 21:05 | close | 8321 | 0.02 | 1734.21 | 0.00 | 0.00 | 1005.17 | 1638623.73 |
| 27637 | 2022.03.09 04:51 | sell | 13820 | 0.02 | 2054.52 | 0.00 | 0.00 | ||
| 27638 | 2022.03.09 05:03 | close | 13820 | 0.02 | 2051.01 | 0.00 | 0.00 | 1002.89 | 2351198.20 |
| 30260 | 2022.05.23 01:00 | sell | 15131 | 0.01 | 1857.37 | 0.00 | 0.00 | ||
| 30261 | 2022.05.23 01:00 | close | 15131 | 0.01 | 1850.37 | 0.00 | 0.00 | 1000.20 | 2534210.85 |
| 14043 | 2021.01.13 23:49 | buy | 7023 | 0.02 | 1843.40 | 0.00 | 0.00 | ||
| 14044 | 2021.01.14 01:38 | close | 7023 | 0.02 | 1848.43 | 0.00 | 0.00 | 999.77 | 1498478.13 |
| 33055 | 2022.08.29 04:38 | buy | 16530 | 0.08 | 1725.66 | 0.00 | 0.00 | ||
| 33058 | 2022.08.29 13:27 | close | 16530 | 0.08 | 1726.53 | 0.00 | 0.00 | 994.65 | 2736473.52 |
| 20463 | 2021.07.16 13:46 | buy | 10234 | 0.08 | 1819.35 | 0.00 | 0.00 | ||
| 20466 | 2021.07.16 15:15 | close | 10234 | 0.08 | 1820.22 | 0.00 | 0.00 | 994.20 | 1878559.61 |
| 37125 | 2023.01.16 08:30 | buy | 18565 | 0.08 | 1916.40 | 0.00 | 0.00 | ||
| 37132 | 2023.01.16 11:39 | close | 18565 | 0.08 | 1917.27 | 0.00 | 0.00 | 994.17 | 3162100.71 |
| 38597 | 2023.02.21 09:25 | buy | 19301 | 0.08 | 1834.40 | 0.00 | 0.00 | ||
| 38600 | 2023.02.21 10:57 | close | 19301 | 0.08 | 1835.27 | 0.00 | 0.00 | 993.97 | 3272504.26 |
| 39184 | 2023.03.14 15:12 | sell | 19593 | 0.01 | 1907.67 | 0.00 | 0.00 | ||
| 39185 | 2023.03.14 15:30 | close | 19593 | 0.01 | 1900.72 | 0.00 | 0.00 | 992.52 | 3316725.40 |
| 3361 | 2020.04.07 12:01 | sell | 1682 | 0.02 | 1658.43 | 0.00 | 0.00 | ||
| 3362 | 2020.04.07 12:35 | close | 1682 | 0.02 | 1654.98 | 0.00 | 0.00 | 985.02 | 765867.94 |
| 35953 | 2022.12.02 15:26 | sell | 17978 | 0.01 | 1797.82 | 0.00 | 0.00 | ||
| 35956 | 2022.12.02 15:30 | close | 17978 | 0.01 | 1790.93 | 0.00 | 0.00 | 984.33 | 3043036.76 |
| 27811 | 2022.03.10 19:43 | sell | 13908 | 0.08 | 2002.86 | 0.00 | 0.00 | ||
| 27814 | 2022.03.10 20:07 | close | 13908 | 0.08 | 2002.00 | 0.00 | 0.00 | 982.91 | 2367940.41 |
| 39665 | 2023.03.23 08:32 | sell | 19835 | 0.08 | 1979.22 | 0.00 | 0.00 | ||
| 39668 | 2023.03.23 09:59 | close | 19835 | 0.08 | 1978.36 | 0.00 | 0.00 | 982.49 | 3396116.48 |
| 47451 | 2023.12.27 17:37 | sell | 23728 | 0.08 | 2079.02 | 0.00 | 0.00 | ||
| 47454 | 2023.12.27 20:36 | close | 23728 | 0.08 | 2078.16 | 0.00 | 0.00 | 982.35 | 4281053.58 |
| 44386 | 2023.08.22 10:47 | sell | 22196 | 0.08 | 1901.31 | 0.00 | 0.00 | ||
| 44394 | 2023.08.22 15:22 | close | 22196 | 0.08 | 1900.45 | 0.00 | 0.00 | 982.33 | 3805311.38 |
| 41103 | 2023.05.03 18:21 | sell | 20554 | 0.08 | 2024.51 | 0.00 | 0.00 | ||
| 41110 | 2023.05.03 20:56 | close | 20554 | 0.08 | 2023.65 | 0.00 | 0.00 | 982.32 | 3529776.54 |
| 22028 | 2021.09.08 16:48 | buy | 11016 | 0.02 | 1784.27 | 0.00 | 0.00 | ||
| 22033 | 2021.09.08 16:55 | close | 11016 | 0.02 | 1787.70 | 0.00 | 0.00 | 979.92 | 1996498.24 |
| 3393 | 2020.04.07 18:30 | sell | 1698 | 0.02 | 1656.80 | 0.00 | 0.00 | ||
| 3394 | 2020.04.07 19:42 | close | 1698 | 0.02 | 1653.37 | 0.00 | 0.00 | 979.31 | 768968.62 |
| 2427 | 2020.03.16 14:05 | buy | 1215 | 0.02 | 1469.97 | 0.00 | 0.00 | ||
| 2428 | 2020.03.16 14:07 | close | 1215 | 0.02 | 1473.40 | 0.00 | 0.00 | 979.25 | 674391.17 |
| 42075 | 2023.06.01 15:20 | buy | 21039 | 0.02 | 1959.39 | 0.00 | 0.00 | ||
| 42076 | 2023.06.01 15:30 | close | 21039 | 0.02 | 1962.81 | 0.00 | 0.00 | 976.46 | 3628411.62 |
| 16132 | 2021.03.04 19:37 | buy | 8068 | 0.02 | 1700.41 | 0.00 | 0.00 | ||
| 16137 | 2021.03.04 19:38 | close | 8068 | 0.02 | 1703.83 | 0.00 | 0.00 | 976.31 | 1611456.81 |
| 3303 | 2020.04.03 16:30 | sell | 1653 | 0.02 | 1617.96 | 0.00 | 0.00 | ||
| 3304 | 2020.04.03 16:59 | close | 1653 | 0.02 | 1614.55 | 0.00 | 0.00 | 973.60 | 759528.14 |
| 37073 | 2023.01.13 10:33 | sell | 18539 | 0.08 | 1905.52 | 0.00 | 0.00 | ||
| 37076 | 2023.01.13 11:35 | close | 18539 | 0.08 | 1904.67 | 0.00 | 0.00 | 971.31 | 3155795.64 |
| 37309 | 2023.01.19 17:11 | sell | 18657 | 0.08 | 1919.65 | 0.00 | 0.00 | ||
| 37312 | 2023.01.19 17:51 | close | 18657 | 0.08 | 1918.80 | 0.00 | 0.00 | 971.31 | 3173759.06 |
| 38433 | 2023.02.14 17:05 | sell | 19219 | 0.08 | 1861.05 | 0.00 | 0.00 | ||
| 38436 | 2023.02.14 17:28 | close | 19219 | 0.08 | 1860.20 | 0.00 | 0.00 | 971.11 | 3258040.12 |
| 16309 | 2021.03.05 20:54 | buy | 8156 | 0.02 | 1699.13 | 0.00 | 0.00 | ||
| 16312 | 2021.03.08 01:00 | close | 8156 | 0.02 | 1703.04 | 0.00 | 0.00 | 970.99 | 1620188.92 |
| 16663 | 2021.03.17 21:41 | sell | 8334 | 0.08 | 1745.97 | 0.00 | 0.00 | ||
| 16666 | 2021.03.17 22:49 | close | 8334 | 0.08 | 1745.12 | 0.00 | 0.00 | 970.90 | 1646627.92 |
| 32255 | 2022.07.28 15:31 | sell | 16129 | 0.02 | 1743.98 | 0.00 | 0.00 | ||
| 32256 | 2022.07.28 15:32 | close | 16129 | 0.02 | 1740.59 | 0.00 | 0.00 | 968.89 | 2678367.39 |
| 7965 | 2020.08.18 17:30 | buy | 3984 | 0.02 | 1981.19 | 0.00 | 0.00 | ||
| 7966 | 2020.08.18 17:32 | close | 3984 | 0.02 | 1984.58 | 0.00 | 0.00 | 967.73 | 1091804.86 |
| 15049 | 2021.02.08 13:33 | sell | 7526 | 0.02 | 1822.90 | 0.00 | 0.00 | ||
| 15050 | 2021.02.08 14:31 | close | 7526 | 0.02 | 1819.51 | 0.00 | 0.00 | 967.68 | 1546702.62 |
| 31690 | 2022.07.13 14:00 | sell | 15847 | 0.02 | 1730.42 | 0.00 | 0.00 | ||
| 31692 | 2022.07.13 15:30 | close | 15847 | 0.02 | 1727.04 | 0.00 | 0.00 | 965.89 | 2633469.18 |
| 6183 | 2020.07.02 03:04 | buy | 3093 | 0.02 | 1766.96 | 0.00 | 0.00 | ||
| 6194 | 2020.07.02 11:13 | close | 3093 | 0.02 | 1770.34 | 0.00 | 0.00 | 964.90 | 961610.41 |
| 32913 | 2022.08.23 17:00 | sell | 16459 | 0.08 | 1749.09 | 0.00 | 0.00 | ||
| 32916 | 2022.08.23 17:36 | close | 16459 | 0.08 | 1748.25 | 0.00 | 0.00 | 960.34 | 2726412.88 |
| 28745 | 2022.04.06 21:02 | sell | 14374 | 0.02 | 1927.10 | 0.00 | 0.00 | ||
| 28746 | 2022.04.06 21:05 | close | 14374 | 0.02 | 1923.76 | 0.00 | 0.00 | 954.36 | 2425515.50 |
| 20639 | 2021.07.22 11:15 | buy | 10321 | 0.02 | 1793.27 | 0.00 | 0.00 | ||
| 20640 | 2021.07.22 11:52 | close | 10321 | 0.02 | 1796.61 | 0.00 | 0.00 | 954.20 | 1881402.85 |
| 39085 | 2023.03.10 15:31 | sell | 19544 | 0.02 | 1840.04 | 0.00 | 0.00 | ||
| 39086 | 2023.03.10 15:32 | close | 19544 | 0.02 | 1836.70 | 0.00 | 0.00 | 954.01 | 3309022.26 |
| 44937 | 2023.09.25 08:34 | buy | 22470 | 0.02 | 1922.25 | 0.00 | 0.00 | ||
| 44938 | 2023.09.25 10:04 | close | 22470 | 0.02 | 1925.59 | 0.00 | 0.00 | 953.74 | 3870291.43 |
| 38607 | 2023.02.21 16:32 | sell | 19305 | 0.02 | 1842.76 | 0.00 | 0.00 | ||
| 38608 | 2023.02.21 16:45 | close | 19305 | 0.02 | 1839.43 | 0.00 | 0.00 | 951.13 | 3267510.47 |
| 33771 | 2022.09.23 12:50 | buy | 16888 | 0.08 | 1656.08 | 0.00 | 0.00 | ||
| 33774 | 2022.09.23 12:56 | close | 16888 | 0.08 | 1656.91 | 0.00 | 0.00 | 948.79 | 2800303.64 |
| 6275 | 2020.07.06 15:16 | sell | 3140 | 0.08 | 1782.55 | 0.00 | 0.00 | ||
| 6278 | 2020.07.06 17:12 | close | 3140 | 0.08 | 1781.72 | 0.00 | 0.00 | 947.80 | 973107.22 |
| 21889 | 2021.09.03 15:27 | buy | 10947 | 0.01 | 1813.87 | 0.00 | 0.00 | ||
| 21890 | 2021.09.03 15:30 | close | 10947 | 0.01 | 1820.50 | 0.00 | 0.00 | 947.02 | 1986936.29 |
| 3216 | 2020.04.01 16:34 | buy | 1609 | 0.01 | 1575.64 | 0.00 | 0.00 | ||
| 3218 | 2020.04.01 16:53 | close | 1609 | 0.01 | 1582.27 | 0.00 | 0.00 | 946.47 | 751299.68 |
| 42817 | 2023.06.26 04:38 | sell | 21410 | 0.02 | 1928.12 | 0.00 | 0.00 | ||
| 42818 | 2023.06.26 05:01 | close | 21410 | 0.02 | 1924.81 | 0.00 | 0.00 | 945.02 | 3684519.73 |
| 32479 | 2022.08.04 06:05 | sell | 16242 | 0.08 | 1771.38 | 0.00 | 0.00 | ||
| 32482 | 2022.08.04 08:58 | close | 16242 | 0.08 | 1770.56 | 0.00 | 0.00 | 937.46 | 2700332.26 |
| 10611 | 2020.10.19 15:09 | sell | 5308 | 0.08 | 1915.16 | 0.00 | 0.00 | ||
| 10614 | 2020.10.19 15:44 | close | 5308 | 0.08 | 1914.34 | 0.00 | 0.00 | 936.41 | 1268741.23 |
| 3096 | 2020.03.26 13:31 | sell | 1550 | 0.02 | 1617.74 | 0.00 | 0.00 | ||
| 3100 | 2020.03.26 13:49 | close | 1550 | 0.02 | 1614.47 | 0.00 | 0.00 | 933.63 | 731858.01 |
| 30827 | 2022.06.15 05:30 | sell | 15415 | 0.02 | 1819.25 | 0.00 | 0.00 | ||
| 30828 | 2022.06.15 06:10 | close | 15415 | 0.02 | 1815.99 | 0.00 | 0.00 | 931.58 | 2571335.53 |
| 3313 | 2020.04.03 17:58 | sell | 1658 | 0.02 | 1621.15 | 0.00 | 0.00 | ||
| 3314 | 2020.04.03 18:03 | close | 1658 | 0.02 | 1617.90 | 0.00 | 0.00 | 927.91 | 760792.95 |
| 24754 | 2021.11.29 15:59 | buy | 12380 | 0.08 | 1787.23 | 0.00 | 0.00 | ||
| 24762 | 2021.11.30 03:46 | close | 12380 | 0.08 | 1788.55 | 0.00 | 0.00 | 927.33 | 2180549.90 |
| 23537 | 2021.10.26 17:00 | buy | 11771 | 0.08 | 1788.59 | 0.00 | 0.00 | ||
| 23540 | 2021.10.26 18:43 | close | 11771 | 0.08 | 1789.40 | 0.00 | 0.00 | 925.79 | 2102911.98 |
| 22487 | 2021.09.22 21:00 | buy | 11245 | 0.02 | 1771.96 | 0.00 | 0.00 | ||
| 22488 | 2021.09.22 21:00 | close | 11245 | 0.02 | 1775.20 | 0.00 | 0.00 | 925.69 | 2020357.20 |
| 23357 | 2021.10.19 09:50 | sell | 11681 | 0.08 | 1778.83 | 0.00 | 0.00 | ||
| 23360 | 2021.10.19 13:03 | close | 11681 | 0.08 | 1778.02 | 0.00 | 0.00 | 925.69 | 2085754.28 |
| 20089 | 2021.07.07 10:48 | sell | 10047 | 0.08 | 1806.15 | 0.00 | 0.00 | ||
| 20096 | 2021.07.07 15:52 | close | 10047 | 0.08 | 1805.34 | 0.00 | 0.00 | 925.66 | 1857131.99 |
| 4895 | 2020.05.28 12:23 | sell | 2450 | 0.08 | 1722.20 | 0.00 | 0.00 | ||
| 4898 | 2020.05.28 14:54 | close | 2450 | 0.08 | 1721.39 | 0.00 | 0.00 | 925.07 | 877945.09 |
| 12701 | 2020.12.10 17:56 | buy | 6353 | 0.08 | 1836.45 | 0.00 | 0.00 | ||
| 12704 | 2020.12.10 18:31 | close | 6353 | 0.08 | 1837.26 | 0.00 | 0.00 | 924.94 | 1406651.02 |
| 9671 | 2020.09.22 10:35 | buy | 4838 | 0.08 | 1897.88 | 0.00 | 0.00 | ||
| 9674 | 2020.09.22 10:40 | close | 4838 | 0.08 | 1898.69 | 0.00 | 0.00 | 924.73 | 1207599.20 |
| 26911 | 2022.02.22 01:01 | sell | 13457 | 0.02 | 1911.89 | 0.00 | 0.00 | ||
| 26912 | 2022.02.22 01:33 | close | 13457 | 0.02 | 1908.67 | 0.00 | 0.00 | 920.10 | 2299795.61 |
| 3475 | 2020.04.13 04:41 | buy | 1739 | 0.02 | 1682.37 | 0.00 | 0.00 | ||
| 3477 | 2020.04.13 09:17 | close | 1739 | 0.02 | 1685.59 | 0.00 | 0.00 | 919.36 | 778640.68 |
| 3552 | 2020.04.16 10:03 | sell | 1778 | 0.02 | 1725.45 | 0.00 | 0.00 | ||
| 3554 | 2020.04.16 10:07 | close | 1778 | 0.02 | 1722.23 | 0.00 | 0.00 | 919.36 | 787310.67 |
| 3543 | 2020.04.15 23:39 | buy | 1773 | 0.02 | 1714.67 | 0.00 | 0.00 | ||
| 3546 | 2020.04.16 09:13 | close | 1773 | 0.02 | 1719.41 | 0.00 | 0.00 | 917.39 | 787104.23 |
| 7921 | 2020.08.17 15:36 | sell | 3962 | 0.02 | 1960.76 | 0.00 | 0.00 | ||
| 7923 | 2020.08.17 16:00 | close | 3962 | 0.02 | 1957.55 | 0.00 | 0.00 | 916.33 | 1089795.17 |
| 20961 | 2021.08.04 15:25 | sell | 10483 | 0.08 | 1825.90 | 0.00 | 0.00 | ||
| 20964 | 2021.08.04 17:02 | close | 10483 | 0.08 | 1825.10 | 0.00 | 0.00 | 914.21 | 1907790.29 |
| 17435 | 2021.04.16 15:09 | sell | 8720 | 0.08 | 1780.58 | 0.00 | 0.00 | ||
| 17438 | 2021.04.16 15:56 | close | 8720 | 0.08 | 1779.78 | 0.00 | 0.00 | 913.91 | 1687057.09 |
| 5181 | 2020.06.05 17:33 | buy | 2593 | 0.08 | 1675.30 | 0.00 | 0.00 | ||
| 5184 | 2020.06.05 18:00 | close | 2593 | 0.08 | 1676.10 | 0.00 | 0.00 | 913.59 | 895471.10 |
| 1199 | 2020.02.20 13:56 | sell | 602 | 0.08 | 1616.78 | 0.00 | 0.00 | ||
| 1204 | 2020.02.20 17:53 | close | 602 | 0.08 | 1615.98 | 0.00 | 0.00 | 913.57 | 582957.06 |
| 11501 | 2020.11.10 13:40 | sell | 5753 | 0.08 | 1879.86 | 0.00 | 0.00 | ||
| 11504 | 2020.11.10 15:06 | close | 5753 | 0.08 | 1879.06 | 0.00 | 0.00 | 913.47 | 1335985.56 |
| 1649 | 2020.03.02 03:02 | sell | 827 | 0.08 | 1601.36 | 0.00 | 0.00 | ||
| 1652 | 2020.03.02 03:32 | close | 827 | 0.08 | 1600.56 | 0.00 | 0.00 | 913.44 | 615898.30 |
| 12235 | 2020.12.02 17:31 | sell | 6120 | 0.08 | 1825.85 | 0.00 | 0.00 | ||
| 12238 | 2020.12.02 19:53 | close | 6120 | 0.08 | 1825.05 | 0.00 | 0.00 | 913.44 | 1376261.16 |
| 7591 | 2020.08.10 19:16 | buy | 3798 | 0.08 | 2030.63 | 0.00 | 0.00 | ||
| 7594 | 2020.08.10 19:42 | close | 3798 | 0.08 | 2031.43 | 0.00 | 0.00 | 913.41 | 1074939.88 |
| 14153 | 2021.01.15 13:58 | buy | 7078 | 0.02 | 1847.34 | 0.00 | 0.00 | ||
| 14158 | 2021.01.15 15:35 | close | 7078 | 0.02 | 1850.53 | 0.00 | 0.00 | 910.53 | 1503707.97 |
| 334 | 2020.01.10 17:52 | sell | 170 | 0.08 | 1559.35 | 0.00 | 0.00 | ||
| 339 | 2020.01.13 01:18 | close | 170 | 0.08 | 1558.75 | 0.00 | 0.00 | 910.01 | 531885.20 |
| 34425 | 2022.10.13 09:17 | buy | 17214 | 0.02 | 1668.98 | 0.00 | 0.00 | ||
| 34427 | 2022.10.13 10:59 | close | 17214 | 0.02 | 1672.15 | 0.00 | 0.00 | 905.81 | 2888841.36 |
| 15163 | 2021.02.10 17:43 | buy | 7583 | 0.02 | 1837.15 | 0.00 | 0.00 | ||
| 15164 | 2021.02.10 17:58 | close | 7583 | 0.02 | 1840.32 | 0.00 | 0.00 | 904.93 | 1551849.52 |
| 26463 | 2022.02.04 17:03 | sell | 13234 | 0.08 | 1807.13 | 0.00 | 0.00 | ||
| 26466 | 2022.02.04 17:10 | close | 13234 | 0.08 | 1806.34 | 0.00 | 0.00 | 903.01 | 2280628.46 |
| 29271 | 2022.04.25 05:22 | buy | 14637 | 0.02 | 1922.47 | 0.00 | 0.00 | ||
| 29272 | 2022.04.25 05:42 | close | 14637 | 0.02 | 1925.63 | 0.00 | 0.00 | 902.96 | 2456484.57 |
| 27913 | 2022.03.14 12:13 | buy | 13959 | 0.08 | 1964.24 | 0.00 | 0.00 | ||
| 27916 | 2022.03.14 13:01 | close | 13959 | 0.08 | 1965.03 | 0.00 | 0.00 | 902.89 | 2375184.87 |
| 37449 | 2023.01.24 16:58 | buy | 18727 | 0.08 | 1922.24 | 0.00 | 0.00 | ||
| 37452 | 2023.01.24 17:12 | close | 18727 | 0.08 | 1923.03 | 0.00 | 0.00 | 902.74 | 3183754.79 |
| 8988 | 2020.09.04 16:02 | buy | 4497 | 0.08 | 1921.30 | 0.00 | 0.00 | ||
| 8992 | 2020.09.04 16:12 | close | 4497 | 0.08 | 1922.09 | 0.00 | 0.00 | 902.16 | 1166458.38 |
| 9041 | 2020.09.07 01:00 | buy | 4522 | 0.02 | 1930.87 | 0.00 | 0.00 | ||
| 9042 | 2020.09.07 01:06 | close | 4522 | 0.02 | 1934.03 | 0.00 | 0.00 | 902.15 | 1163263.68 |
| 8817 | 2020.09.02 14:28 | buy | 4411 | 0.08 | 1958.42 | 0.00 | 0.00 | ||
| 8820 | 2020.09.02 15:15 | close | 4411 | 0.08 | 1959.21 | 0.00 | 0.00 | 902.06 | 1156789.70 |
| 7502 | 2020.08.10 01:19 | buy | 3753 | 0.05 | 2024.40 | 0.00 | 0.00 | ||
| 7505 | 2020.08.10 01:30 | close | 3753 | 0.05 | 2025.66 | 0.00 | 0.00 | 899.17 | 1066051.28 |
| 3504 | 2020.04.14 04:54 | sell | 1753 | 0.01 | 1723.29 | 0.00 | 0.00 | ||
| 3505 | 2020.04.14 07:20 | close | 1753 | 0.01 | 1717.02 | 0.00 | 0.00 | 895.09 | 780884.84 |
| 31849 | 2022.07.19 03:17 | buy | 15926 | 0.02 | 1705.88 | 0.00 | 0.00 | ||
| 31851 | 2022.07.19 06:52 | close | 15926 | 0.02 | 1709.01 | 0.00 | 0.00 | 894.49 | 2645010.63 |
| 35093 | 2022.11.02 21:00 | sell | 17548 | 0.02 | 1652.77 | 0.00 | 0.00 | ||
| 35094 | 2022.11.02 21:00 | close | 17548 | 0.02 | 1649.64 | 0.00 | 0.00 | 894.44 | 2938753.82 |
| 37607 | 2023.01.30 06:32 | sell | 18805 | 0.02 | 1933.15 | 0.00 | 0.00 | ||
| 37609 | 2023.01.30 08:18 | close | 18805 | 0.02 | 1930.02 | 0.00 | 0.00 | 894.13 | 3187512.52 |
| 11425 | 2020.11.09 15:46 | buy | 5714 | 0.02 | 1873.03 | 0.00 | 0.00 | ||
| 11426 | 2020.11.09 15:47 | close | 5714 | 0.02 | 1876.16 | 0.00 | 0.00 | 893.50 | 1319757.11 |
| 10013 | 2020.09.30 15:52 | sell | 5008 | 0.02 | 1899.60 | 0.00 | 0.00 | ||
| 10014 | 2020.09.30 15:58 | close | 5008 | 0.02 | 1896.47 | 0.00 | 0.00 | 893.46 | 1218841.34 |
| 29698 | 2022.05.05 18:09 | buy | 14851 | 0.02 | 1879.52 | 0.00 | 0.00 | ||
| 29701 | 2022.05.05 18:18 | close | 14851 | 0.02 | 1882.64 | 0.00 | 0.00 | 891.62 | 2498230.36 |
| 27528 | 2022.03.07 15:36 | buy | 13767 | 0.08 | 1965.91 | 0.00 | 0.00 | ||
| 27537 | 2022.03.07 15:45 | close | 13767 | 0.08 | 1966.69 | 0.00 | 0.00 | 891.45 | 2349870.92 |
| 43035 | 2023.07.03 17:00 | sell | 21519 | 0.02 | 1928.61 | 0.00 | 0.00 | ||
| 43036 | 2023.07.03 17:11 | close | 21519 | 0.02 | 1925.49 | 0.00 | 0.00 | 890.77 | 3697365.88 |
| 12907 | 2020.12.17 10:20 | sell | 6456 | 0.08 | 1878.08 | 0.00 | 0.00 | ||
| 12910 | 2020.12.17 11:04 | close | 6456 | 0.08 | 1877.30 | 0.00 | 0.00 | 890.64 | 1418740.12 |
| 15259 | 2021.02.12 17:53 | sell | 7632 | 0.08 | 1827.62 | 0.00 | 0.00 | ||
| 15262 | 2021.02.12 18:02 | close | 7632 | 0.08 | 1826.84 | 0.00 | 0.00 | 890.64 | 1566892.86 |
| 41596 | 2023.05.18 08:47 | buy | 20800 | 0.02 | 1978.18 | 0.00 | 0.00 | ||
| 41597 | 2023.05.18 09:28 | close | 20800 | 0.02 | 1981.29 | 0.00 | 0.00 | 888.00 | 3582711.24 |
| 39619 | 2023.03.22 22:11 | sell | 19811 | 0.02 | 1961.97 | 0.00 | 0.00 | ||
| 39620 | 2023.03.22 22:12 | close | 19811 | 0.02 | 1958.88 | 0.00 | 0.00 | 882.53 | 3386517.18 |
| 2077 | 2020.03.12 05:00 | buy | 1040 | 0.02 | 1632.82 | 0.00 | 0.00 | ||
| 2078 | 2020.03.12 05:05 | close | 1040 | 0.02 | 1635.91 | 0.00 | 0.00 | 882.10 | 646020.20 |
| 25451 | 2021.12.29 12:52 | buy | 12728 | 0.08 | 1795.56 | 0.00 | 0.00 | ||
| 25454 | 2021.12.29 16:57 | close | 12728 | 0.08 | 1796.33 | 0.00 | 0.00 | 880.09 | 2216906.83 |
| 27139 | 2022.02.25 13:43 | buy | 13571 | 0.02 | 1893.52 | 0.00 | 0.00 | ||
| 27140 | 2022.02.25 13:46 | close | 13571 | 0.02 | 1896.60 | 0.00 | 0.00 | 880.07 | 2318576.80 |
| 1263 | 2020.02.24 21:30 | buy | 633 | 0.02 | 1653.00 | 0.00 | 0.00 | ||
| 1264 | 2020.02.24 21:31 | close | 633 | 0.02 | 1656.08 | 0.00 | 0.00 | 879.30 | 581190.79 |
| 27409 | 2022.03.04 02:37 | sell | 13706 | 0.02 | 1948.01 | 0.00 | 0.00 | ||
| 27410 | 2022.03.04 03:00 | close | 13706 | 0.02 | 1944.94 | 0.00 | 0.00 | 877.17 | 2335934.78 |
| 4629 | 2020.05.19 10:08 | buy | 2316 | 0.02 | 1727.03 | 0.00 | 0.00 | ||
| 4630 | 2020.05.19 10:17 | close | 2316 | 0.02 | 1730.10 | 0.00 | 0.00 | 876.56 | 855513.48 |
| 44648 | 2023.09.07 15:06 | sell | 22330 | 0.02 | 1923.05 | 0.00 | 0.00 | ||
| 44649 | 2023.09.07 15:30 | close | 22330 | 0.02 | 1919.99 | 0.00 | 0.00 | 873.91 | 3827453.35 |
| 1913 | 2020.03.06 15:48 | buy | 958 | 0.02 | 1671.34 | 0.00 | 0.00 | ||
| 1914 | 2020.03.06 16:00 | close | 958 | 0.02 | 1674.40 | 0.00 | 0.00 | 873.43 | 635104.41 |
| 25818 | 2022.01.13 11:02 | buy | 12911 | 0.02 | 1819.97 | 0.00 | 0.00 | ||
| 25820 | 2022.01.13 12:12 | close | 12911 | 0.02 | 1823.02 | 0.00 | 0.00 | 871.52 | 2236961.72 |
| 38063 | 2023.02.07 17:59 | sell | 19033 | 0.02 | 1879.38 | 0.00 | 0.00 | ||
| 38064 | 2023.02.07 18:04 | close | 19033 | 0.02 | 1876.33 | 0.00 | 0.00 | 871.25 | 3227469.36 |
| 45909 | 2023.10.31 06:58 | buy | 22956 | 0.02 | 1991.84 | 0.00 | 0.00 | ||
| 45914 | 2023.10.31 08:15 | close | 22956 | 0.02 | 1994.89 | 0.00 | 0.00 | 870.99 | 4020034.18 |
| 16953 | 2021.03.26 12:39 | sell | 8478 | 0.02 | 1730.66 | 0.00 | 0.00 | ||
| 16954 | 2021.03.26 13:30 | close | 8478 | 0.02 | 1727.61 | 0.00 | 0.00 | 870.96 | 1656032.02 |
| 42961 | 2023.06.30 15:42 | sell | 21482 | 0.02 | 1912.12 | 0.00 | 0.00 | ||
| 42962 | 2023.06.30 15:49 | close | 21482 | 0.02 | 1909.07 | 0.00 | 0.00 | 870.79 | 3693006.26 |
| 8919 | 2020.09.04 02:56 | buy | 4461 | 0.02 | 1926.25 | 0.00 | 0.00 | ||
| 8921 | 2020.09.04 03:00 | close | 4461 | 0.02 | 1929.30 | 0.00 | 0.00 | 870.76 | 1156221.96 |
| 593 | 2020.01.23 01:32 | sell | 298 | 0.02 | 1563.39 | 0.00 | 0.00 | ||
| 594 | 2020.01.23 03:25 | close | 298 | 0.02 | 1560.35 | 0.00 | 0.00 | 868.09 | 538630.97 |
| 16785 | 2021.03.22 09:17 | buy | 8395 | 0.08 | 1730.88 | 0.00 | 0.00 | ||
| 16788 | 2021.03.22 11:20 | close | 8395 | 0.08 | 1731.64 | 0.00 | 0.00 | 868.05 | 1653915.78 |
| 8661 | 2020.08.31 10:44 | buy | 4333 | 0.08 | 1958.00 | 0.00 | 0.00 | ||
| 8664 | 2020.08.31 10:55 | close | 4333 | 0.08 | 1958.76 | 0.00 | 0.00 | 867.83 | 1143638.22 |
| 12541 | 2020.12.08 17:03 | buy | 6272 | 0.02 | 1863.37 | 0.00 | 0.00 | ||
| 12542 | 2020.12.08 17:04 | close | 6272 | 0.02 | 1866.41 | 0.00 | 0.00 | 867.82 | 1392430.18 |
| 6703 | 2020.07.22 13:23 | sell | 3354 | 0.08 | 1858.57 | 0.00 | 0.00 | ||
| 6706 | 2020.07.22 15:07 | close | 3354 | 0.08 | 1857.81 | 0.00 | 0.00 | 867.76 | 1000254.02 |
| 14323 | 2021.01.20 08:14 | sell | 7164 | 0.08 | 1852.45 | 0.00 | 0.00 | ||
| 14326 | 2021.01.20 13:31 | close | 7164 | 0.08 | 1851.69 | 0.00 | 0.00 | 867.69 | 1517169.01 |
| 33325 | 2022.09.08 16:18 | buy | 16664 | 0.02 | 1709.88 | 0.00 | 0.00 | ||
| 33326 | 2022.09.08 16:24 | close | 16664 | 0.02 | 1712.91 | 0.00 | 0.00 | 865.91 | 2754658.90 |
| 19237 | 2021.06.10 08:42 | buy | 9620 | 0.02 | 1883.59 | 0.00 | 0.00 | ||
| 19238 | 2021.06.10 09:15 | close | 9620 | 0.02 | 1886.62 | 0.00 | 0.00 | 865.49 | 1800402.74 |
| 45149 | 2023.10.04 15:15 | sell | 22576 | 0.02 | 1828.11 | 0.00 | 0.00 | ||
| 45150 | 2023.10.04 16:20 | close | 22576 | 0.02 | 1825.08 | 0.00 | 0.00 | 865.30 | 3899927.52 |
| 3481 | 2020.04.13 09:39 | sell | 1742 | 0.02 | 1690.71 | 0.00 | 0.00 | ||
| 3488 | 2020.04.13 13:20 | close | 1742 | 0.02 | 1687.68 | 0.00 | 0.00 | 865.11 | 779585.74 |
| 39495 | 2023.03.21 02:51 | buy | 19749 | 0.02 | 1977.11 | 0.00 | 0.00 | ||
| 39500 | 2023.03.21 03:53 | close | 19749 | 0.02 | 1980.12 | 0.00 | 0.00 | 859.71 | 3379175.21 |
| 40697 | 2023.04.25 03:40 | sell | 20350 | 0.02 | 1998.30 | 0.00 | 0.00 | ||
| 40698 | 2023.04.25 05:42 | close | 20350 | 0.02 | 1995.29 | 0.00 | 0.00 | 859.55 | 3494406.96 |
| 5787 | 2020.06.23 05:35 | buy | 2895 | 0.02 | 1749.03 | 0.00 | 0.00 | ||
| 5788 | 2020.06.23 05:42 | close | 2895 | 0.02 | 1752.04 | 0.00 | 0.00 | 859.28 | 920742.08 |
| 8625 | 2020.08.31 01:11 | sell | 4314 | 0.02 | 1974.15 | 0.00 | 0.00 | ||
| 8626 | 2020.08.31 01:16 | close | 4314 | 0.02 | 1971.14 | 0.00 | 0.00 | 859.26 | 1135712.15 |
| 3068 | 2020.03.26 01:42 | sell | 1535 | 0.01 | 1614.25 | 0.00 | 0.00 | ||
| 3069 | 2020.03.26 03:39 | close | 1535 | 0.01 | 1608.24 | 0.00 | 0.00 | 857.97 | 726634.53 |
| 28651 | 2022.04.05 19:02 | buy | 14327 | 0.02 | 1919.68 | 0.00 | 0.00 | ||
| 28652 | 2022.04.05 19:09 | close | 14327 | 0.02 | 1922.68 | 0.00 | 0.00 | 857.22 | 2418169.16 |
| 37961 | 2023.02.03 17:06 | buy | 18983 | 0.08 | 1873.05 | 0.00 | 0.00 | ||
| 37964 | 2023.02.03 17:12 | close | 18983 | 0.08 | 1873.80 | 0.00 | 0.00 | 856.96 | 3227771.93 |
| 40823 | 2023.04.26 17:04 | buy | 20413 | 0.02 | 1998.96 | 0.00 | 0.00 | ||
| 40824 | 2023.04.26 17:25 | close | 20413 | 0.02 | 2001.96 | 0.00 | 0.00 | 856.69 | 3502986.76 |
| 44453 | 2023.08.25 04:06 | buy | 22228 | 0.02 | 1915.15 | 0.00 | 0.00 | ||
| 44454 | 2023.08.25 14:58 | close | 22228 | 0.02 | 1918.15 | 0.00 | 0.00 | 856.69 | 3811022.87 |
| 4863 | 2020.05.27 14:47 | buy | 2433 | 0.02 | 1698.39 | 0.00 | 0.00 | ||
| 4864 | 2020.05.27 14:48 | close | 2433 | 0.02 | 1701.39 | 0.00 | 0.00 | 856.58 | 869559.51 |
| 3433 | 2020.04.08 15:16 | buy | 1718 | 0.02 | 1644.65 | 0.00 | 0.00 | ||
| 3434 | 2020.04.08 15:21 | close | 1718 | 0.02 | 1647.65 | 0.00 | 0.00 | 856.54 | 773775.09 |
| 42951 | 2023.06.30 09:20 | buy | 21477 | 0.02 | 1904.41 | 0.00 | 0.00 | ||
| 42952 | 2023.06.30 09:43 | close | 21477 | 0.02 | 1907.41 | 0.00 | 0.00 | 856.51 | 3692574.86 |
| 9533 | 2020.09.17 04:59 | buy | 4769 | 0.08 | 1947.11 | 0.00 | 0.00 | ||
| 9536 | 2020.09.17 05:18 | close | 4769 | 0.08 | 1947.86 | 0.00 | 0.00 | 856.32 | 1199229.90 |
| 35207 | 2022.11.08 02:01 | buy | 17605 | 0.02 | 1673.17 | 0.00 | 0.00 | ||
| 35208 | 2022.11.08 03:00 | close | 17605 | 0.02 | 1676.16 | 0.00 | 0.00 | 854.43 | 2977729.95 |
| 46691 | 2023.12.01 17:02 | sell | 23347 | 0.02 | 2047.33 | 0.00 | 0.00 | ||
| 46692 | 2023.12.01 17:17 | close | 23347 | 0.02 | 2044.34 | 0.00 | 0.00 | 853.80 | 4079733.67 |
| 12439 | 2020.12.04 17:53 | buy | 6221 | 0.02 | 1829.97 | 0.00 | 0.00 | ||
| 12440 | 2020.12.04 17:57 | close | 6221 | 0.02 | 1832.96 | 0.00 | 0.00 | 853.53 | 1379933.70 |
| 7730 | 2020.08.12 22:59 | buy | 3867 | 0.02 | 1908.31 | 0.00 | 0.00 | ||
| 7734 | 2020.08.12 23:01 | close | 3867 | 0.02 | 1911.30 | 0.00 | 0.00 | 853.51 | 1078032.80 |
| 37585 | 2023.01.27 18:16 | sell | 18794 | 0.02 | 1930.60 | 0.00 | 0.00 | ||
| 37586 | 2023.01.27 19:23 | close | 18794 | 0.02 | 1927.62 | 0.00 | 0.00 | 851.28 | 3186442.34 |
| 44187 | 2023.08.15 04:36 | buy | 22095 | 0.02 | 1904.43 | 0.00 | 0.00 | ||
| 44188 | 2023.08.15 04:49 | close | 22095 | 0.02 | 1907.41 | 0.00 | 0.00 | 851.00 | 3785319.78 |
| 4157 | 2020.05.04 18:56 | sell | 2080 | 0.02 | 1706.77 | 0.00 | 0.00 | ||
| 4160 | 2020.05.04 21:10 | close | 2080 | 0.02 | 1703.79 | 0.00 | 0.00 | 850.83 | 829179.23 |
| 11143 | 2020.11.04 09:15 | buy | 5573 | 0.02 | 1893.68 | 0.00 | 0.00 | ||
| 11144 | 2020.11.04 09:36 | close | 5573 | 0.02 | 1896.66 | 0.00 | 0.00 | 850.83 | 1290730.89 |
| 43381 | 2023.07.17 02:05 | buy | 21692 | 0.02 | 1951.83 | 0.00 | 0.00 | ||
| 43382 | 2023.07.17 04:00 | close | 21692 | 0.02 | 1954.81 | 0.00 | 0.00 | 850.81 | 3726146.50 |
| 13577 | 2021.01.05 11:47 | sell | 6790 | 0.02 | 1946.83 | 0.00 | 0.00 | ||
| 13579 | 2021.01.05 12:15 | close | 6790 | 0.02 | 1943.85 | 0.00 | 0.00 | 850.62 | 1474725.97 |
| 30423 | 2022.05.30 07:04 | sell | 15213 | 0.02 | 1861.66 | 0.00 | 0.00 | ||
| 30424 | 2022.05.30 10:59 | close | 15213 | 0.02 | 1858.69 | 0.00 | 0.00 | 848.72 | 2544022.54 |
| 27101 | 2022.02.25 01:19 | sell | 13552 | 0.02 | 1912.28 | 0.00 | 0.00 | ||
| 27102 | 2022.02.25 01:24 | close | 13552 | 0.02 | 1909.31 | 0.00 | 0.00 | 848.64 | 2316832.38 |
| 37361 | 2023.01.23 01:03 | buy | 18682 | 0.02 | 1924.73 | 0.00 | 0.00 | ||
| 37362 | 2023.01.23 02:00 | close | 18682 | 0.02 | 1927.70 | 0.00 | 0.00 | 848.46 | 3171296.51 |
| 305 | 2020.01.10 15:31 | sell | 154 | 0.02 | 1554.70 | 0.00 | 0.00 | ||
| 306 | 2020.01.10 15:50 | close | 154 | 0.02 | 1551.73 | 0.00 | 0.00 | 848.09 | 523857.65 |
| 33563 | 2022.09.16 15:58 | buy | 16783 | 0.02 | 1659.15 | 0.00 | 0.00 | ||
| 33564 | 2022.09.16 16:56 | close | 16783 | 0.02 | 1662.10 | 0.00 | 0.00 | 843.06 | 2778722.24 |
| 27751 | 2022.03.10 09:59 | buy | 13877 | 0.02 | 1975.06 | 0.00 | 0.00 | ||
| 27752 | 2022.03.10 10:01 | close | 13877 | 0.02 | 1978.01 | 0.00 | 0.00 | 842.89 | 2357934.18 |
| 37181 | 2023.01.17 15:46 | sell | 18592 | 0.02 | 1914.26 | 0.00 | 0.00 | ||
| 37190 | 2023.01.17 17:19 | close | 18592 | 0.02 | 1911.31 | 0.00 | 0.00 | 842.75 | 3159816.65 |
| 37599 | 2023.01.30 03:11 | buy | 18801 | 0.02 | 1925.61 | 0.00 | 0.00 | ||
| 37600 | 2023.01.30 03:48 | close | 18801 | 0.02 | 1928.56 | 0.00 | 0.00 | 842.71 | 3187079.36 |
| 9007 | 2020.09.04 16:31 | sell | 4505 | 0.02 | 1930.31 | 0.00 | 0.00 | ||
| 9008 | 2020.09.04 16:41 | close | 4505 | 0.02 | 1927.36 | 0.00 | 0.00 | 842.21 | 1161555.02 |
| 47381 | 2023.12.26 03:54 | sell | 23692 | 0.02 | 2062.77 | 0.00 | 0.00 | ||
| 47382 | 2023.12.26 15:57 | close | 23692 | 0.02 | 2059.83 | 0.00 | 0.00 | 839.56 | 4269608.01 |
| 4305 | 2020.05.11 08:12 | buy | 2154 | 0.02 | 1704.11 | 0.00 | 0.00 | ||
| 4307 | 2020.05.11 09:01 | close | 2154 | 0.02 | 1707.05 | 0.00 | 0.00 | 839.41 | 836859.62 |
| 42470 | 2023.06.14 21:15 | sell | 21237 | 0.02 | 1946.75 | 0.00 | 0.00 | ||
| 42476 | 2023.06.14 21:24 | close | 21237 | 0.02 | 1943.81 | 0.00 | 0.00 | 839.29 | 3655266.61 |
| 4927 | 2020.05.29 04:13 | buy | 2465 | 0.02 | 1715.92 | 0.00 | 0.00 | ||
| 4928 | 2020.05.29 04:32 | close | 2465 | 0.02 | 1718.85 | 0.00 | 0.00 | 836.54 | 873963.13 |
| 34063 | 2022.10.03 04:28 | sell | 17033 | 0.02 | 1666.75 | 0.00 | 0.00 | ||
| 34064 | 2022.10.03 05:58 | close | 17033 | 0.02 | 1663.83 | 0.00 | 0.00 | 834.37 | 2821633.35 |
| 20043 | 2021.07.06 08:53 | sell | 10024 | 0.08 | 1803.74 | 0.00 | 0.00 | ||
| 20046 | 2021.07.06 11:33 | close | 10024 | 0.08 | 1803.01 | 0.00 | 0.00 | 834.23 | 1853749.86 |
| 40094 | 2023.04.05 16:48 | buy | 20054 | 0.02 | 2021.26 | 0.00 | 0.00 | ||
| 40095 | 2023.04.05 16:49 | close | 20054 | 0.02 | 2024.18 | 0.00 | 0.00 | 833.80 | 3415851.63 |
| 10991 | 2020.10.29 15:20 | buy | 5497 | 0.02 | 1866.40 | 0.00 | 0.00 | ||
| 10992 | 2020.10.29 15:33 | close | 5497 | 0.02 | 1869.32 | 0.00 | 0.00 | 833.75 | 1281283.09 |
| 11377 | 2020.11.09 14:53 | buy | 5690 | 0.02 | 1909.51 | 0.00 | 0.00 | ||
| 11378 | 2020.11.09 14:54 | close | 5690 | 0.02 | 1912.43 | 0.00 | 0.00 | 833.55 | 1313836.56 |
| 9487 | 2020.09.16 04:11 | buy | 4745 | 0.02 | 1950.47 | 0.00 | 0.00 | ||
| 9488 | 2020.09.16 04:29 | close | 4745 | 0.02 | 1953.39 | 0.00 | 0.00 | 833.48 | 1190555.13 |
| 14685 | 2021.01.28 16:04 | sell | 7345 | 0.08 | 1859.70 | 0.00 | 0.00 | ||
| 14688 | 2021.01.28 16:57 | close | 7345 | 0.08 | 1858.97 | 0.00 | 0.00 | 833.46 | 1534231.91 |
| 30580 | 2022.06.06 17:02 | buy | 15292 | 0.02 | 1847.34 | 0.00 | 0.00 | ||
| 30581 | 2022.06.06 17:07 | close | 15292 | 0.02 | 1850.24 | 0.00 | 0.00 | 828.72 | 2553025.37 |
| 24429 | 2021.11.18 14:29 | sell | 12216 | 0.02 | 1864.84 | 0.00 | 0.00 | ||
| 24430 | 2021.11.18 15:05 | close | 12216 | 0.02 | 1861.94 | 0.00 | 0.00 | 828.56 | 2157242.81 |
| 18701 | 2021.05.24 11:37 | buy | 9352 | 0.02 | 1875.98 | 0.00 | 0.00 | ||
| 18702 | 2021.05.24 11:45 | close | 9352 | 0.02 | 1878.88 | 0.00 | 0.00 | 828.40 | 1770947.68 |
| 46477 | 2023.11.23 05:48 | sell | 23240 | 0.02 | 1997.23 | 0.00 | 0.00 | ||
| 46478 | 2023.11.23 06:49 | close | 23240 | 0.02 | 1994.33 | 0.00 | 0.00 | 828.09 | 4061946.24 |
| 15389 | 2021.02.16 15:41 | buy | 7696 | 0.02 | 1799.94 | 0.00 | 0.00 | ||
| 15390 | 2021.02.16 15:50 | close | 7696 | 0.02 | 1802.84 | 0.00 | 0.00 | 827.86 | 1569338.48 |
| 34033 | 2022.09.30 15:42 | sell | 17018 | 0.02 | 1669.20 | 0.00 | 0.00 | ||
| 34034 | 2022.09.30 15:47 | close | 17018 | 0.02 | 1666.31 | 0.00 | 0.00 | 825.85 | 2819985.21 |
| 22361 | 2021.09.17 17:03 | sell | 11182 | 0.02 | 1756.28 | 0.00 | 0.00 | ||
| 22362 | 2021.09.17 17:05 | close | 11182 | 0.02 | 1753.39 | 0.00 | 0.00 | 825.67 | 2014204.19 |
| 21187 | 2021.08.11 03:02 | buy | 10595 | 0.02 | 1726.18 | 0.00 | 0.00 | ||
| 21188 | 2021.08.11 04:36 | close | 10595 | 0.02 | 1729.07 | 0.00 | 0.00 | 825.60 | 1950760.90 |
| 15937 | 2021.03.02 09:41 | buy | 7970 | 0.02 | 1718.15 | 0.00 | 0.00 | ||
| 15938 | 2021.03.02 10:34 | close | 7970 | 0.02 | 1721.04 | 0.00 | 0.00 | 825.01 | 1600761.67 |
| 11957 | 2020.11.23 17:47 | buy | 5980 | 0.02 | 1834.00 | 0.00 | 0.00 | ||
| 11958 | 2020.11.23 17:47 | close | 5980 | 0.02 | 1836.89 | 0.00 | 0.00 | 824.98 | 1354573.71 |
| 33827 | 2022.09.26 04:07 | sell | 16915 | 0.02 | 1641.21 | 0.00 | 0.00 | ||
| 33828 | 2022.09.26 04:09 | close | 16915 | 0.02 | 1638.33 | 0.00 | 0.00 | 823.05 | 2799079.10 |
| 29752 | 2022.05.06 04:46 | buy | 14878 | 0.02 | 1866.33 | 0.00 | 0.00 | ||
| 29753 | 2022.05.06 04:53 | close | 14878 | 0.02 | 1869.21 | 0.00 | 0.00 | 823.03 | 2501093.84 |
| 29465 | 2022.04.29 04:07 | sell | 14734 | 0.02 | 1903.04 | 0.00 | 0.00 | ||
| 29466 | 2022.04.29 05:32 | close | 14734 | 0.02 | 1900.16 | 0.00 | 0.00 | 822.99 | 2468705.69 |
| 25053 | 2021.12.08 16:05 | buy | 12528 | 0.02 | 1781.32 | 0.00 | 0.00 | ||
| 25054 | 2021.12.08 17:01 | close | 12528 | 0.02 | 1784.20 | 0.00 | 0.00 | 822.96 | 2190418.50 |
| 28537 | 2022.04.04 11:01 | sell | 14270 | 0.02 | 1932.43 | 0.00 | 0.00 | ||
| 28538 | 2022.04.04 11:47 | close | 14270 | 0.02 | 1929.55 | 0.00 | 0.00 | 822.94 | 2411693.28 |
| 20487 | 2021.07.19 11:21 | buy | 10245 | 0.02 | 1802.74 | 0.00 | 0.00 | ||
| 20488 | 2021.07.19 11:45 | close | 10245 | 0.02 | 1805.62 | 0.00 | 0.00 | 822.80 | 1873725.73 |
| 18688 | 2021.05.24 02:41 | sell | 9347 | 0.08 | 1882.78 | 0.00 | 0.00 | ||
| 18692 | 2021.05.24 09:51 | close | 9347 | 0.08 | 1882.06 | 0.00 | 0.00 | 822.69 | 1775776.74 |
| 3031 | 2020.03.23 16:36 | sell | 1517 | 0.02 | 1522.89 | 0.00 | 0.00 | ||
| 3032 | 2020.03.23 16:39 | close | 1517 | 0.02 | 1520.01 | 0.00 | 0.00 | 822.28 | 722914.28 |
| 7809 | 2020.08.14 08:25 | sell | 3906 | 0.02 | 1956.12 | 0.00 | 0.00 | ||
| 7810 | 2020.08.14 08:36 | close | 3906 | 0.02 | 1953.24 | 0.00 | 0.00 | 822.12 | 1082573.01 |
| 6965 | 2020.07.28 09:00 | sell | 3484 | 0.02 | 1941.43 | 0.00 | 0.00 | ||
| 6966 | 2020.07.28 09:35 | close | 3484 | 0.02 | 1938.55 | 0.00 | 0.00 | 822.04 | 1028808.48 |
| 34753 | 2022.10.24 02:45 | sell | 17378 | 0.02 | 1667.67 | 0.00 | 0.00 | ||
| 34754 | 2022.10.24 02:45 | close | 17378 | 0.02 | 1664.80 | 0.00 | 0.00 | 820.14 | 2910804.20 |
| 22184 | 2021.09.14 04:04 | buy | 11094 | 0.02 | 1790.27 | 0.00 | 0.00 | ||
| 22186 | 2021.09.14 08:45 | close | 11094 | 0.02 | 1793.14 | 0.00 | 0.00 | 819.95 | 2005058.71 |
| 20829 | 2021.07.28 21:00 | buy | 10416 | 0.02 | 1795.97 | 0.00 | 0.00 | ||
| 20830 | 2021.07.28 21:11 | close | 10416 | 0.02 | 1798.84 | 0.00 | 0.00 | 819.90 | 1894694.77 |
| 36957 | 2023.01.11 03:32 | buy | 18480 | 0.02 | 1872.19 | 0.00 | 0.00 | ||
| 36959 | 2023.01.11 04:31 | close | 18480 | 0.02 | 1875.06 | 0.00 | 0.00 | 819.89 | 3142380.87 |
| 16981 | 2021.03.29 04:08 | buy | 8492 | 0.02 | 1728.18 | 0.00 | 0.00 | ||
| 16982 | 2021.03.29 04:53 | close | 8492 | 0.02 | 1731.05 | 0.00 | 0.00 | 819.60 | 1657155.28 |
| 44123 | 2023.08.11 15:26 | sell | 22063 | 0.02 | 1920.71 | 0.00 | 0.00 | ||
| 44124 | 2023.08.11 15:30 | close | 22063 | 0.02 | 1917.84 | 0.00 | 0.00 | 819.59 | 3781389.17 |
| 45997 | 2023.11.01 19:44 | buy | 23000 | 0.02 | 1974.77 | 0.00 | 0.00 | ||
| 45998 | 2023.11.01 19:51 | close | 23000 | 0.02 | 1977.64 | 0.00 | 0.00 | 819.53 | 4025231.44 |
| 40492 | 2023.04.18 16:29 | buy | 20248 | 0.02 | 1993.80 | 0.00 | 0.00 | ||
| 40500 | 2023.04.18 16:46 | close | 20248 | 0.02 | 1996.67 | 0.00 | 0.00 | 819.50 | 3477384.72 |
| 41707 | 2023.05.23 10:26 | buy | 20855 | 0.02 | 1956.50 | 0.00 | 0.00 | ||
| 41708 | 2023.05.23 11:25 | close | 20855 | 0.02 | 1959.37 | 0.00 | 0.00 | 819.42 | 3593456.15 |
| 42793 | 2023.06.23 16:30 | sell | 21398 | 0.02 | 1935.15 | 0.00 | 0.00 | ||
| 42794 | 2023.06.23 16:36 | close | 21398 | 0.02 | 1932.28 | 0.00 | 0.00 | 819.40 | 3683093.63 |
| 13359 | 2020.12.29 12:32 | buy | 6681 | 0.02 | 1875.55 | 0.00 | 0.00 | ||
| 13360 | 2020.12.29 13:04 | close | 6681 | 0.02 | 1878.42 | 0.00 | 0.00 | 819.25 | 1439038.46 |
| 33903 | 2022.09.27 04:33 | sell | 16953 | 0.02 | 1632.78 | 0.00 | 0.00 | ||
| 33905 | 2022.09.27 04:48 | close | 16953 | 0.02 | 1629.92 | 0.00 | 0.00 | 817.31 | 2805581.94 |
| 31727 | 2022.07.14 04:47 | buy | 15865 | 0.02 | 1726.89 | 0.00 | 0.00 | ||
| 31728 | 2022.07.14 05:33 | close | 15865 | 0.02 | 1729.75 | 0.00 | 0.00 | 817.30 | 2636223.98 |
| 43981 | 2023.08.04 15:42 | sell | 21992 | 0.02 | 1942.13 | 0.00 | 0.00 | ||
| 43982 | 2023.08.04 15:43 | close | 21992 | 0.02 | 1939.27 | 0.00 | 0.00 | 816.71 | 3773518.15 |
| 11365 | 2020.11.09 14:44 | buy | 5684 | 0.02 | 1908.48 | 0.00 | 0.00 | ||
| 11366 | 2020.11.09 14:46 | close | 5684 | 0.02 | 1911.34 | 0.00 | 0.00 | 816.42 | 1313051.53 |
| 29799 | 2022.05.06 17:56 | sell | 14901 | 0.02 | 1886.86 | 0.00 | 0.00 | ||
| 29800 | 2022.05.06 18:06 | close | 14901 | 0.02 | 1884.01 | 0.00 | 0.00 | 814.47 | 2505414.82 |
| 31892 | 2022.07.20 09:36 | buy | 15948 | 0.02 | 1706.10 | 0.00 | 0.00 | ||
| 31893 | 2022.07.20 10:22 | close | 15948 | 0.02 | 1708.95 | 0.00 | 0.00 | 814.47 | 2647513.96 |
| 24326 | 2021.11.16 16:08 | buy | 12165 | 0.02 | 1861.63 | 0.00 | 0.00 | ||
| 24329 | 2021.11.16 16:09 | close | 12165 | 0.02 | 1864.48 | 0.00 | 0.00 | 814.29 | 2151117.22 |
| 37696 | 2023.01.31 16:32 | sell | 18850 | 0.02 | 1923.80 | 0.00 | 0.00 | ||
| 37697 | 2023.01.31 16:39 | close | 18850 | 0.02 | 1920.95 | 0.00 | 0.00 | 814.14 | 3195953.86 |
| 44047 | 2023.08.08 10:50 | buy | 22025 | 0.02 | 1931.10 | 0.00 | 0.00 | ||
| 44050 | 2023.08.08 11:50 | close | 22025 | 0.02 | 1933.95 | 0.00 | 0.00 | 813.87 | 3776934.01 |
| 46341 | 2023.11.16 09:01 | sell | 23172 | 0.02 | 1967.54 | 0.00 | 0.00 | ||
| 46344 | 2023.11.16 14:06 | close | 23172 | 0.02 | 1964.69 | 0.00 | 0.00 | 813.83 | 4049026.30 |
| 43630 | 2023.07.25 04:54 | sell | 21817 | 0.02 | 1962.52 | 0.00 | 0.00 | ||
| 43632 | 2023.07.25 11:11 | close | 21817 | 0.02 | 1959.67 | 0.00 | 0.00 | 813.82 | 3740012.97 |
| 7269 | 2020.08.03 13:15 | buy | 3636 | 0.02 | 1967.17 | 0.00 | 0.00 | ||
| 7270 | 2020.08.03 13:16 | close | 3636 | 0.02 | 1970.02 | 0.00 | 0.00 | 813.53 | 1044942.79 |
| 25247 | 2021.12.15 22:35 | sell | 12625 | 0.02 | 1779.80 | 0.00 | 0.00 | ||
| 25248 | 2021.12.15 22:46 | close | 12625 | 0.02 | 1776.96 | 0.00 | 0.00 | 811.58 | 2200500.97 |
| 30686 | 2022.06.09 11:20 | buy | 15345 | 0.02 | 1847.99 | 0.00 | 0.00 | ||
| 30687 | 2022.06.09 13:23 | close | 15345 | 0.02 | 1850.83 | 0.00 | 0.00 | 811.56 | 2559437.17 |
| 30969 | 2022.06.21 19:13 | buy | 15486 | 0.02 | 1833.77 | 0.00 | 0.00 | ||
| 30970 | 2022.06.21 20:12 | close | 15486 | 0.02 | 1836.61 | 0.00 | 0.00 | 811.55 | 2581069.63 |
| 35599 | 2022.11.21 04:40 | buy | 17801 | 0.02 | 1744.28 | 0.00 | 0.00 | ||
| 35601 | 2022.11.21 06:02 | close | 17801 | 0.02 | 1747.12 | 0.00 | 0.00 | 811.48 | 3020879.71 |
| 40098 | 2023.04.05 16:49 | buy | 20055 | 0.01 | 2024.53 | 0.00 | 0.00 | ||
| 40099 | 2023.04.05 17:00 | close | 20055 | 0.01 | 2030.21 | 0.00 | 0.00 | 810.96 | 3416134.33 |
| 4033 | 2020.04.30 10:05 | sell | 2018 | 0.02 | 1719.93 | 0.00 | 0.00 | ||
| 4034 | 2020.04.30 11:01 | close | 2018 | 0.02 | 1717.09 | 0.00 | 0.00 | 810.88 | 821190.50 |
| 4773 | 2020.05.25 16:38 | buy | 2388 | 0.02 | 1723.45 | 0.00 | 0.00 | ||
| 4774 | 2020.05.25 16:50 | close | 2388 | 0.02 | 1726.29 | 0.00 | 0.00 | 810.88 | 865564.83 |
| 9263 | 2020.09.10 15:35 | sell | 4633 | 0.02 | 1957.88 | 0.00 | 0.00 | ||
| 9264 | 2020.09.10 15:43 | close | 4633 | 0.02 | 1955.04 | 0.00 | 0.00 | 810.68 | 1179275.71 |
| 14941 | 2021.02.04 04:04 | buy | 7472 | 0.02 | 1823.66 | 0.00 | 0.00 | ||
| 14942 | 2021.02.04 04:38 | close | 7472 | 0.02 | 1826.50 | 0.00 | 0.00 | 810.68 | 1541420.41 |
| 32597 | 2022.08.10 07:42 | buy | 16300 | 0.02 | 1790.09 | 0.00 | 0.00 | ||
| 32602 | 2022.08.10 11:52 | close | 16300 | 0.02 | 1792.92 | 0.00 | 0.00 | 808.85 | 2701300.53 |
| 31897 | 2022.07.20 12:30 | sell | 15950 | 0.02 | 1712.08 | 0.00 | 0.00 | ||
| 31898 | 2022.07.20 13:41 | close | 15950 | 0.02 | 1709.25 | 0.00 | 0.00 | 808.75 | 2647759.94 |
| 33305 | 2022.09.08 11:08 | buy | 16658 | 0.02 | 1716.38 | 0.00 | 0.00 | ||
| 33306 | 2022.09.08 11:21 | close | 16658 | 0.02 | 1719.21 | 0.00 | 0.00 | 808.75 | 2746013.61 |
| 34927 | 2022.10.27 15:48 | buy | 17465 | 0.02 | 1657.02 | 0.00 | 0.00 | ||
| 34928 | 2022.10.27 15:58 | close | 17465 | 0.02 | 1659.85 | 0.00 | 0.00 | 808.71 | 2927716.62 |
| 34203 | 2022.10.06 07:54 | sell | 17103 | 0.02 | 1724.23 | 0.00 | 0.00 | ||
| 34204 | 2022.10.06 09:59 | close | 17103 | 0.02 | 1721.40 | 0.00 | 0.00 | 808.68 | 2833779.31 |
| 30701 | 2022.06.10 07:57 | buy | 15352 | 0.02 | 1843.50 | 0.00 | 0.00 | ||
| 30702 | 2022.06.10 10:28 | close | 15352 | 0.02 | 1846.33 | 0.00 | 0.00 | 808.65 | 2560412.48 |
| 35529 | 2022.11.16 18:00 | sell | 17766 | 0.02 | 1779.85 | 0.00 | 0.00 | ||
| 35530 | 2022.11.16 18:33 | close | 17766 | 0.02 | 1777.02 | 0.00 | 0.00 | 808.62 | 3016278.01 |
| 23001 | 2021.10.06 15:32 | sell | 11502 | 0.02 | 1759.95 | 0.00 | 0.00 | ||
| 23002 | 2021.10.06 15:55 | close | 11502 | 0.02 | 1757.12 | 0.00 | 0.00 | 808.55 | 2046345.75 |
| 23243 | 2021.10.13 15:41 | buy | 11623 | 0.02 | 1759.05 | 0.00 | 0.00 | ||
| 23244 | 2021.10.13 15:54 | close | 11623 | 0.02 | 1761.88 | 0.00 | 0.00 | 808.53 | 2066090.67 |
| 47193 | 2023.12.15 17:15 | sell | 23598 | 0.02 | 2038.51 | 0.00 | 0.00 | ||
| 47194 | 2023.12.15 17:34 | close | 23598 | 0.02 | 2035.68 | 0.00 | 0.00 | 808.17 | 4255932.44 |
| 47534 | 2023.12.29 12:18 | buy | 23769 | 0.02 | 2064.40 | 0.00 | 0.00 | ||
| 47540 | 2023.12.29 13:20 | close | 23769 | 0.02 | 2067.23 | 0.00 | 0.00 | 808.16 | 4281294.87 |
| 44432 | 2023.08.24 15:40 | buy | 22222 | 0.02 | 1912.14 | 0.00 | 0.00 | ||
| 44442 | 2023.08.24 15:58 | close | 22222 | 0.02 | 1914.97 | 0.00 | 0.00 | 808.14 | 3810220.91 |
| 16219 | 2021.03.05 03:13 | buy | 8111 | 0.02 | 1688.15 | 0.00 | 0.00 | ||
| 16220 | 2021.03.05 03:15 | close | 8111 | 0.02 | 1690.98 | 0.00 | 0.00 | 807.94 | 1615500.73 |
| 10271 | 2020.10.07 14:59 | sell | 5137 | 0.02 | 1888.82 | 0.00 | 0.00 | ||
| 10272 | 2020.10.07 16:20 | close | 5137 | 0.02 | 1885.99 | 0.00 | 0.00 | 807.83 | 1233514.65 |
| 1709 | 2020.03.03 18:05 | sell | 856 | 0.02 | 1638.98 | 0.00 | 0.00 | ||
| 1710 | 2020.03.03 18:15 | close | 856 | 0.02 | 1636.15 | 0.00 | 0.00 | 807.80 | 612950.98 |
| 42109 | 2023.06.02 11:47 | sell | 21057 | 0.01 | 1978.95 | 0.00 | 0.00 | ||
| 42117 | 2023.06.02 15:30 | close | 21057 | 0.01 | 1973.30 | 0.00 | 0.00 | 806.57 | 3630671.44 |
| 29925 | 2022.05.11 15:39 | buy | 14964 | 0.02 | 1837.41 | 0.00 | 0.00 | ||
| 29926 | 2022.05.11 15:43 | close | 14964 | 0.02 | 1840.23 | 0.00 | 0.00 | 805.87 | 2515703.83 |
| 31607 | 2022.07.12 04:17 | buy | 15805 | 0.02 | 1723.67 | 0.00 | 0.00 | ||
| 31608 | 2022.07.12 04:28 | close | 15805 | 0.02 | 1726.49 | 0.00 | 0.00 | 805.85 | 2628033.92 |
| 34320 | 2022.10.11 09:31 | sell | 17166 | 0.02 | 1668.74 | 0.00 | 0.00 | ||
| 34321 | 2022.10.11 09:55 | close | 17166 | 0.02 | 1665.92 | 0.00 | 0.00 | 805.85 | 2840022.70 |
| 27865 | 2022.03.11 20:27 | buy | 13934 | 0.02 | 1980.66 | 0.00 | 0.00 | ||
| 27866 | 2022.03.11 20:31 | close | 13934 | 0.02 | 1983.48 | 0.00 | 0.00 | 805.74 | 2365453.10 |
| 38091 | 2023.02.07 23:50 | sell | 19047 | 0.02 | 1874.25 | 0.00 | 0.00 | ||
| 38092 | 2023.02.07 23:55 | close | 19047 | 0.02 | 1871.43 | 0.00 | 0.00 | 805.51 | 3229006.15 |
| 45809 | 2023.10.26 20:26 | sell | 22906 | 0.02 | 1989.16 | 0.00 | 0.00 | ||
| 45810 | 2023.10.26 20:33 | close | 22906 | 0.02 | 1986.34 | 0.00 | 0.00 | 805.31 | 4010505.65 |
| 46099 | 2023.11.06 05:42 | buy | 23051 | 0.02 | 1982.66 | 0.00 | 0.00 | ||
| 46100 | 2023.11.06 05:52 | close | 23051 | 0.02 | 1985.48 | 0.00 | 0.00 | 805.25 | 4031715.49 |
| 46152 | 2023.11.09 10:12 | buy | 23078 | 0.02 | 1947.36 | 0.00 | 0.00 | ||
| 46154 | 2023.11.09 15:54 | close | 23078 | 0.02 | 1950.18 | 0.00 | 0.00 | 805.25 | 4035087.84 |
| 40334 | 2023.04.14 04:25 | sell | 20169 | 0.02 | 2044.70 | 0.00 | 0.00 | ||
| 40338 | 2023.04.14 08:15 | close | 20169 | 0.02 | 2041.88 | 0.00 | 0.00 | 805.23 | 3464720.34 |
| 4679 | 2020.05.20 21:07 | sell | 2341 | 0.02 | 1751.20 | 0.00 | 0.00 | ||
| 4681 | 2020.05.20 22:45 | close | 2341 | 0.02 | 1748.38 | 0.00 | 0.00 | 805.18 | 857684.92 |
| 2885 | 2020.03.19 19:13 | buy | 1444 | 0.02 | 1474.04 | 0.00 | 0.00 | ||
| 2886 | 2020.03.19 19:20 | close | 1444 | 0.02 | 1476.86 | 0.00 | 0.00 | 805.09 | 713384.05 |
| 8999 | 2020.09.04 16:20 | sell | 4501 | 0.02 | 1928.15 | 0.00 | 0.00 | ||
| 9000 | 2020.09.04 16:23 | close | 4501 | 0.02 | 1925.33 | 0.00 | 0.00 | 805.09 | 1161085.38 |
| 10643 | 2020.10.20 04:56 | buy | 5323 | 0.02 | 1897.52 | 0.00 | 0.00 | ||
| 10648 | 2020.10.20 05:23 | close | 5323 | 0.02 | 1900.34 | 0.00 | 0.00 | 805.09 | 1264677.30 |
| 8733 | 2020.09.01 17:45 | buy | 4368 | 0.02 | 1966.51 | 0.00 | 0.00 | ||
| 8734 | 2020.09.01 17:50 | close | 4368 | 0.02 | 1969.33 | 0.00 | 0.00 | 805.03 | 1145061.44 |
| 12891 | 2020.12.16 21:05 | buy | 6447 | 0.02 | 1850.24 | 0.00 | 0.00 | ||
| 12892 | 2020.12.16 21:09 | close | 6447 | 0.02 | 1853.06 | 0.00 | 0.00 | 805.03 | 1411633.60 |
| 33733 | 2022.09.22 13:00 | buy | 16868 | 0.02 | 1666.26 | 0.00 | 0.00 | ||
| 33734 | 2022.09.22 13:34 | close | 16868 | 0.02 | 1669.07 | 0.00 | 0.00 | 803.04 | 2791364.23 |
| 34705 | 2022.10.21 15:17 | buy | 17354 | 0.02 | 1621.04 | 0.00 | 0.00 | ||
| 34706 | 2022.10.21 15:44 | close | 17354 | 0.02 | 1623.85 | 0.00 | 0.00 | 803.00 | 2908133.75 |
| 31041 | 2022.06.23 08:05 | buy | 15522 | 0.02 | 1831.91 | 0.00 | 0.00 | ||
| 31042 | 2022.06.23 08:57 | close | 15522 | 0.02 | 1834.72 | 0.00 | 0.00 | 802.99 | 2585694.20 |
| 29121 | 2022.04.19 16:04 | buy | 14562 | 0.02 | 1959.35 | 0.00 | 0.00 | ||
| 29122 | 2022.04.19 16:05 | close | 14562 | 0.02 | 1962.16 | 0.00 | 0.00 | 802.95 | 2446753.35 |
| 34449 | 2022.10.13 16:05 | buy | 17226 | 0.02 | 1650.05 | 0.00 | 0.00 | ||
| 34450 | 2022.10.13 16:08 | close | 17226 | 0.02 | 1652.86 | 0.00 | 0.00 | 802.94 | 2890054.96 |
| 24255 | 2021.11.15 15:17 | sell | 12129 | 0.02 | 1870.47 | 0.00 | 0.00 | ||
| 24256 | 2021.11.15 15:18 | close | 12129 | 0.02 | 1867.66 | 0.00 | 0.00 | 802.88 | 2146721.07 |
| 36307 | 2022.12.14 22:11 | sell | 18155 | 0.02 | 1811.21 | 0.00 | 0.00 | ||
| 36308 | 2022.12.14 22:27 | close | 18155 | 0.02 | 1808.40 | 0.00 | 0.00 | 802.88 | 3083572.77 |
| 22125 | 2021.09.10 15:30 | sell | 11064 | 0.02 | 1800.01 | 0.00 | 0.00 | ||
| 22126 | 2021.09.10 15:31 | close | 11064 | 0.02 | 1797.20 | 0.00 | 0.00 | 802.84 | 2001882.82 |
| 35811 | 2022.11.28 15:16 | buy | 17907 | 0.02 | 1752.51 | 0.00 | 0.00 | ||
| 35812 | 2022.11.28 15:36 | close | 17907 | 0.02 | 1755.32 | 0.00 | 0.00 | 802.84 | 3033614.48 |
| 39095 | 2023.03.10 15:43 | sell | 19549 | 0.02 | 1843.35 | 0.00 | 0.00 | ||
| 39096 | 2023.03.10 16:00 | close | 19549 | 0.02 | 1840.54 | 0.00 | 0.00 | 802.60 | 3309263.60 |
| 45474 | 2023.10.17 04:43 | buy | 22739 | 0.02 | 1913.64 | 0.00 | 0.00 | ||
| 45476 | 2023.10.17 06:58 | close | 22739 | 0.02 | 1916.45 | 0.00 | 0.00 | 802.47 | 3969215.56 |
| 46945 | 2023.12.08 17:05 | buy | 23474 | 0.02 | 2006.46 | 0.00 | 0.00 | ||
| 46946 | 2023.12.08 17:09 | close | 23474 | 0.02 | 2009.27 | 0.00 | 0.00 | 802.45 | 4189581.38 |
| 46537 | 2023.11.27 15:30 | sell | 23270 | 0.02 | 2015.63 | 0.00 | 0.00 | ||
| 46538 | 2023.11.27 15:40 | close | 23270 | 0.02 | 2012.82 | 0.00 | 0.00 | 802.36 | 4066763.23 |
| 43523 | 2023.07.20 15:30 | buy | 21763 | 0.02 | 1975.47 | 0.00 | 0.00 | ||
| 43526 | 2023.07.20 16:15 | close | 21763 | 0.02 | 1978.28 | 0.00 | 0.00 | 802.33 | 3734285.49 |
| 10693 | 2020.10.20 20:25 | sell | 5348 | 0.02 | 1912.32 | 0.00 | 0.00 | ||
| 10694 | 2020.10.20 22:57 | close | 5348 | 0.02 | 1909.51 | 0.00 | 0.00 | 802.29 | 1267100.07 |
| 2380 | 2020.03.16 01:10 | sell | 1191 | 0.01 | 1572.35 | 0.00 | 0.00 | ||
| 2381 | 2020.03.16 01:21 | close | 1191 | 0.01 | 1566.73 | 0.00 | 0.00 | 802.25 | 670458.44 |
| 42343 | 2023.06.09 16:40 | buy | 21173 | 0.02 | 1958.84 | 0.00 | 0.00 | ||
| 42344 | 2023.06.09 16:58 | close | 21173 | 0.02 | 1961.65 | 0.00 | 0.00 | 802.24 | 3646149.97 |
| 11945 | 2020.11.23 17:12 | buy | 5974 | 0.02 | 1836.69 | 0.00 | 0.00 | ||
| 11946 | 2020.11.23 17:20 | close | 5974 | 0.02 | 1839.50 | 0.00 | 0.00 | 802.14 | 1354128.39 |
| 32121 | 2022.07.27 11:21 | sell | 16062 | 0.02 | 1725.05 | 0.00 | 0.00 | ||
| 32122 | 2022.07.27 12:51 | close | 16062 | 0.02 | 1722.25 | 0.00 | 0.00 | 800.26 | 2668098.28 |
| 31791 | 2022.07.15 15:32 | buy | 15897 | 0.02 | 1701.30 | 0.00 | 0.00 | ||
| 31792 | 2022.07.15 15:35 | close | 15897 | 0.02 | 1704.10 | 0.00 | 0.00 | 800.18 | 2641033.58 |
| 31839 | 2022.07.18 16:34 | sell | 15921 | 0.02 | 1719.70 | 0.00 | 0.00 | ||
| 31840 | 2022.07.18 16:42 | close | 15921 | 0.02 | 1716.90 | 0.00 | 0.00 | 800.18 | 2644517.66 |
| 35088 | 2022.11.02 18:59 | buy | 17546 | 0.02 | 1645.90 | 0.00 | 0.00 | ||
| 35089 | 2022.11.02 20:40 | close | 17546 | 0.02 | 1648.70 | 0.00 | 0.00 | 800.14 | 2938359.47 |
| 34611 | 2022.10.18 18:21 | buy | 17307 | 0.02 | 1647.24 | 0.00 | 0.00 | ||
| 34612 | 2022.10.18 18:52 | close | 17307 | 0.02 | 1650.04 | 0.00 | 0.00 | 800.08 | 2900839.88 |
| 28665 | 2022.04.06 03:56 | buy | 14334 | 0.02 | 1918.33 | 0.00 | 0.00 | ||
| 28666 | 2022.04.06 04:10 | close | 14334 | 0.02 | 1921.13 | 0.00 | 0.00 | 800.07 | 2418900.66 |
| 27033 | 2022.02.23 19:02 | sell | 13518 | 0.02 | 1910.14 | 0.00 | 0.00 | ||
| 27034 | 2022.02.23 20:30 | close | 13518 | 0.02 | 1907.34 | 0.00 | 0.00 | 800.06 | 2307881.66 |
| 38269 | 2023.02.13 03:30 | buy | 19136 | 0.02 | 1859.02 | 0.00 | 0.00 | ||
| 38270 | 2023.02.13 03:53 | close | 19136 | 0.02 | 1861.82 | 0.00 | 0.00 | 799.79 | 3240138.07 |
| 17719 | 2021.04.26 12:17 | sell | 8861 | 0.02 | 1781.85 | 0.00 | 0.00 | ||
| 17720 | 2021.04.26 13:40 | close | 8861 | 0.02 | 1779.05 | 0.00 | 0.00 | 799.66 | 1694627.15 |
| 45619 | 2023.10.23 03:47 | buy | 22811 | 0.02 | 1966.75 | 0.00 | 0.00 | ||
| 45620 | 2023.10.23 05:07 | close | 22811 | 0.02 | 1969.55 | 0.00 | 0.00 | 799.61 | 3997795.98 |
| 46011 | 2023.11.02 04:30 | sell | 23007 | 0.02 | 1987.37 | 0.00 | 0.00 | ||
| 46012 | 2023.11.02 05:53 | close | 23007 | 0.02 | 1984.57 | 0.00 | 0.00 | 799.54 | 4026012.42 |
| 3881 | 2020.04.28 12:56 | buy | 1942 | 0.02 | 1707.80 | 0.00 | 0.00 | ||
| 3882 | 2020.04.28 13:29 | close | 1942 | 0.02 | 1710.60 | 0.00 | 0.00 | 799.51 | 813893.36 |
| 3425 | 2020.04.08 10:22 | sell | 1714 | 0.02 | 1654.05 | 0.00 | 0.00 | ||
| 3426 | 2020.04.08 10:52 | close | 1714 | 0.02 | 1651.25 | 0.00 | 0.00 | 799.43 | 773371.09 |
| 5141 | 2020.06.05 13:06 | buy | 2572 | 0.02 | 1705.19 | 0.00 | 0.00 | ||
| 5142 | 2020.06.05 13:43 | close | 2572 | 0.02 | 1707.99 | 0.00 | 0.00 | 799.40 | 886786.27 |
| 32819 | 2022.08.18 19:16 | buy | 16411 | 0.02 | 1757.05 | 0.00 | 0.00 | ||
| 32820 | 2022.08.18 22:02 | close | 16411 | 0.02 | 1759.84 | 0.00 | 0.00 | 797.39 | 2714002.90 |
| 31455 | 2022.07.06 18:13 | buy | 15729 | 0.02 | 1737.66 | 0.00 | 0.00 | ||
| 31456 | 2022.07.06 18:20 | close | 15729 | 0.02 | 1740.45 | 0.00 | 0.00 | 797.28 | 2619985.70 |
| 35077 | 2022.11.02 13:32 | sell | 17540 | 0.02 | 1656.42 | 0.00 | 0.00 | ||
| 35078 | 2022.11.02 16:39 | close | 17540 | 0.02 | 1653.63 | 0.00 | 0.00 | 797.28 | 2937753.64 |
| 25803 | 2022.01.12 16:12 | buy | 12903 | 0.02 | 1819.21 | 0.00 | 0.00 | ||
| 25804 | 2022.01.12 16:26 | close | 12903 | 0.02 | 1822.00 | 0.00 | 0.00 | 797.23 | 2236297.40 |
| 34663 | 2022.10.20 15:31 | sell | 17333 | 0.02 | 1639.59 | 0.00 | 0.00 | ||
| 34664 | 2022.10.20 15:32 | close | 17333 | 0.02 | 1636.80 | 0.00 | 0.00 | 797.23 | 2904160.22 |
| 28339 | 2022.03.29 07:41 | buy | 14171 | 0.02 | 1921.98 | 0.00 | 0.00 | ||
| 28340 | 2022.03.29 09:49 | close | 14171 | 0.02 | 1924.77 | 0.00 | 0.00 | 797.22 | 2399990.82 |
| 22344 | 2021.09.17 16:40 | buy | 11174 | 0.02 | 1749.39 | 0.00 | 0.00 | ||
| 22345 | 2021.09.17 16:41 | close | 11174 | 0.02 | 1752.18 | 0.00 | 0.00 | 797.10 | 2013472.81 |
| 38421 | 2023.02.14 16:41 | sell | 19212 | 0.02 | 1851.08 | 0.00 | 0.00 | ||
| 38422 | 2023.02.14 16:43 | close | 19212 | 0.02 | 1848.29 | 0.00 | 0.00 | 796.92 | 3250691.09 |
| 17123 | 2021.04.05 15:35 | sell | 8563 | 0.02 | 1728.92 | 0.00 | 0.00 | ||
| 17124 | 2021.04.05 15:47 | close | 8563 | 0.02 | 1726.13 | 0.00 | 0.00 | 796.80 | 1663972.64 |
| 47297 | 2023.12.20 15:39 | buy | 23650 | 0.02 | 2031.42 | 0.00 | 0.00 | ||
| 47298 | 2023.12.20 15:47 | close | 23650 | 0.02 | 2034.21 | 0.00 | 0.00 | 796.74 | 4261880.94 |
| 47391 | 2023.12.26 16:41 | buy | 23697 | 0.02 | 2055.26 | 0.00 | 0.00 | ||
| 47393 | 2023.12.26 17:06 | close | 23697 | 0.02 | 2058.05 | 0.00 | 0.00 | 796.73 | 4270110.61 |
| 45935 | 2023.10.31 17:17 | sell | 22969 | 0.02 | 2006.42 | 0.00 | 0.00 | ||
| 45936 | 2023.10.31 17:30 | close | 22969 | 0.02 | 2003.63 | 0.00 | 0.00 | 796.69 | 4021500.85 |
| 46467 | 2023.11.22 19:10 | buy | 23235 | 0.02 | 1988.82 | 0.00 | 0.00 | ||
| 46468 | 2023.11.22 19:17 | close | 23235 | 0.02 | 1991.61 | 0.00 | 0.00 | 796.68 | 4061310.90 |
| 4441 | 2020.05.13 16:27 | sell | 2222 | 0.02 | 1709.80 | 0.00 | 0.00 | ||
| 4442 | 2020.05.13 16:33 | close | 2222 | 0.02 | 1707.01 | 0.00 | 0.00 | 796.64 | 845378.56 |
| 42879 | 2023.06.27 17:16 | buy | 21441 | 0.02 | 1913.26 | 0.00 | 0.00 | ||
| 42880 | 2023.06.27 17:24 | close | 21441 | 0.02 | 1916.05 | 0.00 | 0.00 | 796.56 | 3687461.06 |
| 2936 | 2020.03.23 01:07 | sell | 1469 | 0.01 | 1505.90 | 0.00 | 0.00 | ||
| 2937 | 2020.03.23 01:11 | close | 1469 | 0.01 | 1500.33 | 0.00 | 0.00 | 795.14 | 716633.04 |
| 33739 | 2022.09.22 15:42 | sell | 16871 | 0.02 | 1681.87 | 0.00 | 0.00 | ||
| 33740 | 2022.09.22 16:15 | close | 16871 | 0.02 | 1679.09 | 0.00 | 0.00 | 794.47 | 2791672.87 |
| 33397 | 2022.09.12 10:23 | sell | 16700 | 0.02 | 1725.39 | 0.00 | 0.00 | ||
| 33402 | 2022.09.12 11:11 | close | 16700 | 0.02 | 1722.61 | 0.00 | 0.00 | 794.46 | 2761330.47 |
| 31449 | 2022.07.06 17:02 | buy | 15726 | 0.02 | 1755.11 | 0.00 | 0.00 | ||
| 31450 | 2022.07.06 17:03 | close | 15726 | 0.02 | 1757.89 | 0.00 | 0.00 | 794.42 | 2619684.21 |
| 26522 | 2022.02.08 09:23 | buy | 13263 | 0.02 | 1817.29 | 0.00 | 0.00 | ||
| 26526 | 2022.02.08 10:40 | close | 13263 | 0.02 | 1820.07 | 0.00 | 0.00 | 794.41 | 2277786.50 |
| 24988 | 2021.12.07 09:00 | sell | 12496 | 0.02 | 1783.50 | 0.00 | 0.00 | ||
| 24994 | 2021.12.07 11:02 | close | 12496 | 0.02 | 1780.72 | 0.00 | 0.00 | 794.39 | 2187416.69 |
| 36931 | 2023.01.10 16:30 | sell | 18467 | 0.02 | 1879.49 | 0.00 | 0.00 | ||
| 36932 | 2023.01.10 16:38 | close | 18467 | 0.02 | 1876.71 | 0.00 | 0.00 | 794.20 | 3141211.99 |
| 21485 | 2021.08.23 04:05 | buy | 10744 | 0.02 | 1776.83 | 0.00 | 0.00 | ||
| 21486 | 2021.08.23 04:45 | close | 10744 | 0.02 | 1779.61 | 0.00 | 0.00 | 794.18 | 1964876.29 |
| 39802 | 2023.03.24 19:02 | buy | 19903 | 0.02 | 1984.69 | 0.00 | 0.00 | ||
| 39803 | 2023.03.24 19:06 | close | 19903 | 0.02 | 1987.47 | 0.00 | 0.00 | 794.00 | 3398718.45 |
| 38847 | 2023.03.01 15:00 | sell | 19425 | 0.02 | 1841.16 | 0.00 | 0.00 | ||
| 38848 | 2023.03.01 15:09 | close | 19425 | 0.02 | 1838.38 | 0.00 | 0.00 | 793.99 | 3283105.31 |
| 45403 | 2023.10.12 15:40 | buy | 22703 | 0.02 | 1877.12 | 0.00 | 0.00 | ||
| 45404 | 2023.10.12 15:51 | close | 22703 | 0.02 | 1879.90 | 0.00 | 0.00 | 793.90 | 3921319.43 |
| 45577 | 2023.10.20 12:19 | sell | 22790 | 0.02 | 1985.21 | 0.00 | 0.00 | ||
| 45579 | 2023.10.20 12:39 | close | 22790 | 0.02 | 1982.43 | 0.00 | 0.00 | 793.90 | 3992813.17 |
| 47267 | 2023.12.19 18:19 | sell | 23635 | 0.02 | 2045.90 | 0.00 | 0.00 | ||
| 47268 | 2023.12.19 19:11 | close | 23635 | 0.02 | 2043.12 | 0.00 | 0.00 | 793.90 | 4260300.31 |
| 751 | 2020.01.28 14:48 | buy | 377 | 0.02 | 1572.24 | 0.00 | 0.00 | ||
| 755 | 2020.01.28 15:30 | close | 377 | 0.02 | 1575.02 | 0.00 | 0.00 | 793.85 | 546848.82 |
| 44979 | 2023.09.26 15:38 | buy | 22491 | 0.02 | 1907.04 | 0.00 | 0.00 | ||
| 44980 | 2023.09.26 15:55 | close | 22491 | 0.02 | 1909.82 | 0.00 | 0.00 | 793.83 | 3873106.80 |
| 46459 | 2023.11.22 17:27 | buy | 23231 | 0.02 | 1990.45 | 0.00 | 0.00 | ||
| 46460 | 2023.11.22 17:40 | close | 23231 | 0.02 | 1993.23 | 0.00 | 0.00 | 793.83 | 4060871.17 |
| 1033 | 2020.02.12 10:34 | buy | 518 | 0.02 | 1562.57 | 0.00 | 0.00 | ||
| 1034 | 2020.02.12 11:24 | close | 518 | 0.02 | 1565.35 | 0.00 | 0.00 | 793.77 | 561262.28 |
| 4848 | 2020.05.27 07:04 | buy | 2426 | 0.02 | 1706.59 | 0.00 | 0.00 | ||
| 4856 | 2020.05.27 10:13 | close | 2426 | 0.02 | 1709.37 | 0.00 | 0.00 | 793.77 | 869132.65 |
| 43477 | 2023.07.19 15:24 | sell | 21740 | 0.02 | 1978.22 | 0.00 | 0.00 | ||
| 43478 | 2023.07.19 17:10 | close | 21740 | 0.02 | 1975.44 | 0.00 | 0.00 | 793.75 | 3731534.00 |
| 42013 | 2023.05.31 10:07 | buy | 21008 | 0.02 | 1957.95 | 0.00 | 0.00 | ||
| 42018 | 2023.05.31 14:56 | close | 21008 | 0.02 | 1960.73 | 0.00 | 0.00 | 793.72 | 3614039.99 |
| 42141 | 2023.06.02 16:26 | sell | 21072 | 0.02 | 1975.50 | 0.00 | 0.00 | ||
| 42142 | 2023.06.02 16:36 | close | 21072 | 0.02 | 1972.72 | 0.00 | 0.00 | 793.71 | 3632794.19 |
| 2574 | 2020.03.17 17:28 | sell | 1289 | 0.02 | 1512.92 | 0.00 | 0.00 | ||
| 2582 | 2020.03.17 17:36 | close | 1289 | 0.02 | 1510.14 | 0.00 | 0.00 | 793.67 | 691365.38 |
| 7779 | 2020.08.14 05:57 | buy | 3891 | 0.02 | 1945.19 | 0.00 | 0.00 | ||
| 7780 | 2020.08.14 05:59 | close | 3891 | 0.02 | 1947.97 | 0.00 | 0.00 | 793.57 | 1081165.70 |
| 7491 | 2020.08.07 15:44 | sell | 3747 | 0.02 | 2060.90 | 0.00 | 0.00 | ||
| 7492 | 2020.08.07 16:06 | close | 3747 | 0.02 | 2058.12 | 0.00 | 0.00 | 793.53 | 1058244.22 |
| 33111 | 2022.08.31 10:20 | buy | 16557 | 0.02 | 1719.77 | 0.00 | 0.00 | ||
| 33112 | 2022.08.31 10:31 | close | 16557 | 0.02 | 1722.54 | 0.00 | 0.00 | 791.67 | 2734507.97 |
| 33857 | 2022.09.26 10:06 | sell | 16930 | 0.02 | 1643.75 | 0.00 | 0.00 | ||
| 33858 | 2022.09.26 10:15 | close | 16930 | 0.02 | 1640.98 | 0.00 | 0.00 | 791.61 | 2800579.44 |
| 33388 | 2022.09.12 06:37 | buy | 16696 | 0.02 | 1712.49 | 0.00 | 0.00 | ||
| 33389 | 2022.09.12 08:19 | close | 16696 | 0.02 | 1715.26 | 0.00 | 0.00 | 791.60 | 2760760.34 |
| 33927 | 2022.09.28 13:22 | sell | 16965 | 0.02 | 1629.36 | 0.00 | 0.00 | ||
| 33928 | 2022.09.28 13:28 | close | 16965 | 0.02 | 1626.59 | 0.00 | 0.00 | 791.58 | 2807059.35 |
| 23817 | 2021.11.03 05:43 | buy | 11910 | 0.02 | 1780.43 | 0.00 | 0.00 | ||
| 23818 | 2021.11.03 06:25 | close | 11910 | 0.02 | 1783.20 | 0.00 | 0.00 | 791.52 | 2113750.90 |
| 35561 | 2022.11.17 12:46 | buy | 17782 | 0.02 | 1762.54 | 0.00 | 0.00 | ||
| 35562 | 2022.11.17 13:55 | close | 17782 | 0.02 | 1765.31 | 0.00 | 0.00 | 791.48 | 3018833.88 |
| 27745 | 2022.03.10 09:39 | buy | 13874 | 0.02 | 1977.20 | 0.00 | 0.00 | ||
| 27746 | 2022.03.10 09:49 | close | 13874 | 0.02 | 1979.97 | 0.00 | 0.00 | 791.46 | 2357628.45 |
| 37370 | 2023.01.23 04:13 | sell | 18687 | 0.02 | 1934.47 | 0.00 | 0.00 | ||
| 37374 | 2023.01.23 05:34 | close | 18687 | 0.02 | 1931.70 | 0.00 | 0.00 | 791.33 | 3171756.82 |
| 37483 | 2023.01.25 07:36 | buy | 18743 | 0.02 | 1926.34 | 0.00 | 0.00 | ||
| 37484 | 2023.01.25 08:24 | close | 18743 | 0.02 | 1929.11 | 0.00 | 0.00 | 791.29 | 3180144.87 |
| 37711 | 2023.01.31 16:52 | sell | 18857 | 0.02 | 1926.03 | 0.00 | 0.00 | ||
| 37714 | 2023.01.31 17:07 | close | 18857 | 0.02 | 1923.26 | 0.00 | 0.00 | 791.27 | 3196870.82 |
| 44799 | 2023.09.15 09:21 | sell | 22401 | 0.02 | 1918.68 | 0.00 | 0.00 | ||
| 44800 | 2023.09.15 10:16 | close | 22401 | 0.02 | 1915.91 | 0.00 | 0.00 | 791.05 | 3857668.23 |
| 45531 | 2023.10.19 10:49 | sell | 22767 | 0.02 | 1952.33 | 0.00 | 0.00 | ||
| 45532 | 2023.10.19 10:59 | close | 22767 | 0.02 | 1949.56 | 0.00 | 0.00 | 791.04 | 3990024.55 |
| 45681 | 2023.10.24 08:52 | buy | 22842 | 0.02 | 1974.66 | 0.00 | 0.00 | ||
| 45682 | 2023.10.24 09:06 | close | 22842 | 0.02 | 1977.43 | 0.00 | 0.00 | 791.03 | 4001659.59 |
| 45723 | 2023.10.25 04:55 | sell | 22863 | 0.02 | 1976.40 | 0.00 | 0.00 | ||
| 45725 | 2023.10.25 05:50 | close | 22863 | 0.02 | 1973.63 | 0.00 | 0.00 | 791.03 | 4005159.27 |
| 45783 | 2023.10.26 15:47 | buy | 22893 | 0.02 | 1975.96 | 0.00 | 0.00 | ||
| 45784 | 2023.10.26 15:51 | close | 22893 | 0.02 | 1978.73 | 0.00 | 0.00 | 791.03 | 4008859.34 |
| 45797 | 2023.10.26 16:38 | sell | 22900 | 0.02 | 1981.62 | 0.00 | 0.00 | ||
| 45798 | 2023.10.26 16:43 | close | 22900 | 0.02 | 1978.85 | 0.00 | 0.00 | 791.03 | 4009746.03 |
| 475 | 2020.01.17 14:16 | sell | 239 | 0.02 | 1558.41 | 0.00 | 0.00 | ||
| 480 | 2020.01.17 15:49 | close | 239 | 0.02 | 1555.64 | 0.00 | 0.00 | 790.99 | 533234.76 |
| 40466 | 2023.04.18 05:54 | sell | 20235 | 0.02 | 1999.93 | 0.00 | 0.00 | ||
| 40471 | 2023.04.18 08:12 | close | 20235 | 0.02 | 1997.16 | 0.00 | 0.00 | 790.95 | 3475501.58 |
| 41509 | 2023.05.15 15:42 | sell | 20756 | 0.02 | 2018.03 | 0.00 | 0.00 | ||
| 41510 | 2023.05.15 16:10 | close | 20756 | 0.02 | 2015.26 | 0.00 | 0.00 | 790.91 | 3577432.13 |
| 42613 | 2023.06.16 17:41 | sell | 21308 | 0.02 | 1959.40 | 0.00 | 0.00 | ||
| 42614 | 2023.06.16 18:48 | close | 21308 | 0.02 | 1956.63 | 0.00 | 0.00 | 790.85 | 3669513.15 |
| 42715 | 2023.06.21 09:02 | buy | 21359 | 0.02 | 1933.21 | 0.00 | 0.00 | ||
| 42716 | 2023.06.21 10:17 | close | 21359 | 0.02 | 1935.98 | 0.00 | 0.00 | 790.82 | 3677965.13 |
| 2259 | 2020.03.13 08:14 | sell | 1131 | 0.02 | 1582.96 | 0.00 | 0.00 | ||
| 2260 | 2020.03.13 08:25 | close | 1131 | 0.02 | 1580.19 | 0.00 | 0.00 | 790.78 | 663174.13 |
| 12773 | 2020.12.14 03:15 | buy | 6388 | 0.02 | 1834.50 | 0.00 | 0.00 | ||
| 12774 | 2020.12.14 03:23 | close | 6388 | 0.02 | 1837.27 | 0.00 | 0.00 | 790.76 | 1403968.55 |
| 7029 | 2020.07.29 01:32 | buy | 3516 | 0.02 | 1956.28 | 0.00 | 0.00 | ||
| 7030 | 2020.07.29 01:44 | close | 3516 | 0.02 | 1959.05 | 0.00 | 0.00 | 790.65 | 1032439.20 |
| 29459 | 2022.04.28 22:15 | sell | 14731 | 0.02 | 1895.50 | 0.00 | 0.00 | ||
| 29460 | 2022.04.29 02:00 | close | 14731 | 0.02 | 1892.93 | 0.00 | 0.00 | 790.58 | 2468386.63 |
| 34056 | 2022.09.30 22:52 | buy | 17030 | 0.02 | 1660.80 | 0.00 | 0.00 | ||
| 34058 | 2022.10.03 01:03 | close | 17030 | 0.02 | 1664.07 | 0.00 | 0.00 | 789.06 | 2821155.75 |
| 32706 | 2022.08.12 17:05 | buy | 16355 | 0.02 | 1791.99 | 0.00 | 0.00 | ||
| 32707 | 2022.08.12 17:07 | close | 16355 | 0.02 | 1794.75 | 0.00 | 0.00 | 788.82 | 2706557.51 |
| 33373 | 2022.09.09 18:35 | sell | 16688 | 0.02 | 1717.75 | 0.00 | 0.00 | ||
| 33375 | 2022.09.09 21:45 | close | 16688 | 0.02 | 1714.99 | 0.00 | 0.00 | 788.74 | 2760054.46 |
| 29575 | 2022.05.04 16:22 | sell | 14789 | 0.02 | 1870.74 | 0.00 | 0.00 | ||
| 29576 | 2022.05.04 16:30 | close | 14789 | 0.02 | 1867.98 | 0.00 | 0.00 | 788.71 | 2474876.77 |
| 30937 | 2022.06.21 08:45 | buy | 15470 | 0.02 | 1835.40 | 0.00 | 0.00 | ||
| 30946 | 2022.06.21 10:56 | close | 15470 | 0.02 | 1838.16 | 0.00 | 0.00 | 788.69 | 2579949.45 |
| 31075 | 2022.06.23 18:04 | buy | 15539 | 0.02 | 1838.49 | 0.00 | 0.00 | ||
| 31076 | 2022.06.23 18:09 | close | 15539 | 0.02 | 1841.25 | 0.00 | 0.00 | 788.69 | 2589404.75 |
| 34901 | 2022.10.27 05:26 | buy | 17452 | 0.02 | 1663.74 | 0.00 | 0.00 | ||
| 34906 | 2022.10.27 08:14 | close | 17452 | 0.02 | 1666.50 | 0.00 | 0.00 | 788.68 | 2923983.13 |
| 26239 | 2022.01.27 08:32 | buy | 13121 | 0.02 | 1811.81 | 0.00 | 0.00 | ||
| 26240 | 2022.01.27 09:12 | close | 13121 | 0.02 | 1814.57 | 0.00 | 0.00 | 788.65 | 2259742.68 |
| 34407 | 2022.10.12 21:11 | sell | 17205 | 0.02 | 1677.36 | 0.00 | 0.00 | ||
| 34408 | 2022.10.12 21:39 | close | 17205 | 0.02 | 1674.60 | 0.00 | 0.00 | 788.65 | 2887514.08 |
| 28927 | 2022.04.11 19:54 | buy | 14465 | 0.02 | 1942.43 | 0.00 | 0.00 | ||
| 28928 | 2022.04.11 20:29 | close | 14465 | 0.02 | 1945.19 | 0.00 | 0.00 | 788.61 | 2436032.67 |
| 36427 | 2022.12.20 07:40 | buy | 18215 | 0.02 | 1787.54 | 0.00 | 0.00 | ||
| 36428 | 2022.12.20 08:22 | close | 18215 | 0.02 | 1790.30 | 0.00 | 0.00 | 788.60 | 3090613.12 |
| 35645 | 2022.11.22 11:33 | sell | 17824 | 0.02 | 1746.74 | 0.00 | 0.00 | ||
| 35650 | 2022.11.22 15:56 | close | 17824 | 0.02 | 1743.98 | 0.00 | 0.00 | 788.59 | 3024434.12 |
| 36215 | 2022.12.12 04:29 | buy | 18109 | 0.02 | 1787.72 | 0.00 | 0.00 | ||
| 36216 | 2022.12.12 09:47 | close | 18109 | 0.02 | 1790.48 | 0.00 | 0.00 | 788.58 | 3077598.39 |
| 36256 | 2022.12.13 15:00 | buy | 18129 | 0.01 | 1789.22 | 0.00 | 0.00 | ||
| 36257 | 2022.12.13 15:29 | close | 18129 | 0.01 | 1794.74 | 0.00 | 0.00 | 788.58 | 3079831.27 |
| 37045 | 2023.01.12 16:31 | sell | 18524 | 0.02 | 1894.50 | 0.00 | 0.00 | ||
| 37046 | 2023.01.12 16:34 | close | 18524 | 0.02 | 1891.74 | 0.00 | 0.00 | 788.48 | 3147369.57 |
| 39477 | 2023.03.20 15:54 | buy | 19740 | 0.02 | 1972.78 | 0.00 | 0.00 | ||
| 39480 | 2023.03.20 16:00 | close | 19740 | 0.02 | 1975.54 | 0.00 | 0.00 | 788.31 | 3378181.27 |
| 38841 | 2023.03.01 08:31 | sell | 19422 | 0.02 | 1834.43 | 0.00 | 0.00 | ||
| 38842 | 2023.03.01 09:38 | close | 19422 | 0.02 | 1831.67 | 0.00 | 0.00 | 788.26 | 3282831.12 |
| 47039 | 2023.12.12 15:45 | buy | 23521 | 0.02 | 1984.29 | 0.00 | 0.00 | ||
| 47040 | 2023.12.12 16:09 | close | 23521 | 0.02 | 1987.05 | 0.00 | 0.00 | 788.18 | 4198799.51 |
| 46325 | 2023.11.15 17:41 | sell | 23164 | 0.02 | 1962.05 | 0.00 | 0.00 | ||
| 46329 | 2023.11.15 22:52 | close | 23164 | 0.02 | 1959.29 | 0.00 | 0.00 | 788.12 | 4048133.47 |
| 46597 | 2023.11.29 17:34 | buy | 23300 | 0.02 | 2039.76 | 0.00 | 0.00 | ||
| 46598 | 2023.11.29 17:48 | close | 23300 | 0.02 | 2042.52 | 0.00 | 0.00 | 788.11 | 4074300.74 |
| 1001 | 2020.02.11 04:11 | buy | 502 | 0.02 | 1568.85 | 0.00 | 0.00 | ||
| 1006 | 2020.02.11 15:25 | close | 502 | 0.02 | 1571.61 | 0.00 | 0.00 | 788.08 | 559955.83 |
| 4379 | 2020.05.12 16:58 | sell | 2191 | 0.02 | 1708.27 | 0.00 | 0.00 | ||
| 4380 | 2020.05.12 17:02 | close | 2191 | 0.02 | 1705.51 | 0.00 | 0.00 | 788.07 | 841046.99 |
| 3126 | 2020.03.27 16:43 | buy | 1564 | 0.01 | 1620.54 | 0.00 | 0.00 | ||
| 3127 | 2020.03.27 16:48 | close | 1564 | 0.01 | 1626.06 | 0.00 | 0.00 | 788.02 | 736547.57 |
| 42839 | 2023.06.26 16:48 | buy | 21421 | 0.02 | 1922.56 | 0.00 | 0.00 | ||
| 42843 | 2023.06.26 17:41 | close | 21421 | 0.02 | 1925.32 | 0.00 | 0.00 | 787.99 | 3685782.60 |
| 42489 | 2023.06.14 21:37 | sell | 21246 | 0.02 | 1950.14 | 0.00 | 0.00 | ||
| 42491 | 2023.06.14 21:38 | close | 21246 | 0.02 | 1947.38 | 0.00 | 0.00 | 787.91 | 3656008.84 |
| 10091 | 2020.10.02 10:45 | buy | 5047 | 0.02 | 1908.05 | 0.00 | 0.00 | ||
| 10092 | 2020.10.02 10:54 | close | 5047 | 0.02 | 1910.81 | 0.00 | 0.00 | 787.86 | 1224854.58 |
| 7745 | 2020.08.12 23:28 | sell | 3875 | 0.08 | 1919.43 | 0.00 | 0.00 | ||
| 7748 | 2020.08.12 23:43 | close | 3875 | 0.08 | 1918.74 | 0.00 | 0.00 | 787.85 | 1085230.52 |
| 8440 | 2020.08.25 22:00 | sell | 4222 | 0.02 | 1928.67 | 0.00 | 0.00 | ||
| 8442 | 2020.08.26 03:52 | close | 4222 | 0.02 | 1926.11 | 0.00 | 0.00 | 786.92 | 1116093.25 |
| 33022 | 2022.08.26 09:30 | sell | 16513 | 0.02 | 1758.61 | 0.00 | 0.00 | ||
| 33026 | 2022.08.26 09:53 | close | 16513 | 0.02 | 1755.86 | 0.00 | 0.00 | 785.99 | 2726932.95 |
| 32355 | 2022.08.01 19:23 | sell | 16179 | 0.02 | 1770.72 | 0.00 | 0.00 | ||
| 32356 | 2022.08.01 21:28 | close | 16179 | 0.02 | 1767.97 | 0.00 | 0.00 | 785.97 | 2685867.39 |
| 33165 | 2022.09.01 11:34 | buy | 16584 | 0.02 | 1700.91 | 0.00 | 0.00 | ||
| 33166 | 2022.09.01 12:01 | close | 16584 | 0.02 | 1703.66 | 0.00 | 0.00 | 785.93 | 2737407.40 |
| 33590 | 2022.09.19 02:44 | sell | 16797 | 0.02 | 1679.75 | 0.00 | 0.00 | ||
| 33592 | 2022.09.19 03:38 | close | 16797 | 0.02 | 1677.00 | 0.00 | 0.00 | 785.90 | 2780795.60 |
| 29901 | 2022.05.10 18:33 | buy | 14952 | 0.02 | 1844.54 | 0.00 | 0.00 | ||
| 29902 | 2022.05.10 18:39 | close | 14952 | 0.02 | 1847.29 | 0.00 | 0.00 | 785.87 | 2514314.99 |
| 31211 | 2022.06.29 16:54 | buy | 15607 | 0.02 | 1817.15 | 0.00 | 0.00 | ||
| 31212 | 2022.06.29 17:11 | close | 15607 | 0.02 | 1819.90 | 0.00 | 0.00 | 785.86 | 2598526.71 |
| 29523 | 2022.05.03 15:23 | buy | 14763 | 0.02 | 1859.25 | 0.00 | 0.00 | ||
| 29524 | 2022.05.03 15:39 | close | 14763 | 0.02 | 1862.00 | 0.00 | 0.00 | 785.85 | 2472042.47 |
| 34006 | 2022.09.30 09:02 | sell | 17005 | 0.02 | 1668.14 | 0.00 | 0.00 | ||
| 34007 | 2022.09.30 09:19 | close | 17005 | 0.02 | 1665.39 | 0.00 | 0.00 | 785.85 | 2818097.77 |
| 34909 | 2022.10.27 08:44 | sell | 17456 | 0.02 | 1669.08 | 0.00 | 0.00 | ||
| 34910 | 2022.10.27 09:06 | close | 17456 | 0.02 | 1666.33 | 0.00 | 0.00 | 785.82 | 2924268.88 |
| 25882 | 2022.01.17 03:24 | buy | 12943 | 0.02 | 1813.65 | 0.00 | 0.00 | ||
| 25886 | 2022.01.17 03:56 | close | 12943 | 0.02 | 1816.40 | 0.00 | 0.00 | 785.81 | 2240111.93 |
| 34045 | 2022.09.30 17:09 | sell | 17024 | 0.02 | 1672.63 | 0.00 | 0.00 | ||
| 34046 | 2022.09.30 19:09 | close | 17024 | 0.02 | 1669.88 | 0.00 | 0.00 | 785.80 | 2820598.14 |
| 34647 | 2022.10.20 05:37 | buy | 17325 | 0.02 | 1622.81 | 0.00 | 0.00 | ||
| 34648 | 2022.10.20 05:51 | close | 17325 | 0.02 | 1625.56 | 0.00 | 0.00 | 785.80 | 2903270.13 |
| 34547 | 2022.10.17 08:51 | sell | 17275 | 0.02 | 1653.19 | 0.00 | 0.00 | ||
| 34548 | 2022.10.17 09:23 | close | 17275 | 0.02 | 1650.44 | 0.00 | 0.00 | 785.79 | 2897330.80 |
| 29203 | 2022.04.20 22:44 | sell | 14603 | 0.02 | 1956.08 | 0.00 | 0.00 | ||
| 29204 | 2022.04.21 03:16 | close | 14603 | 0.02 | 1953.92 | 0.00 | 0.00 | 785.73 | 2451548.12 |
| 35893 | 2022.12.01 02:57 | sell | 17948 | 0.02 | 1777.80 | 0.00 | 0.00 | ||
| 35894 | 2022.12.01 04:02 | close | 17948 | 0.02 | 1775.05 | 0.00 | 0.00 | 785.71 | 3038631.05 |
| 22719 | 2021.09.29 13:44 | sell | 11361 | 0.02 | 1745.37 | 0.00 | 0.00 | ||
| 22720 | 2021.09.29 14:16 | close | 11361 | 0.02 | 1742.62 | 0.00 | 0.00 | 785.68 | 2032562.77 |
| 20590 | 2021.07.21 09:10 | sell | 10297 | 0.02 | 1811.24 | 0.00 | 0.00 | ||
| 20596 | 2021.07.21 10:31 | close | 10297 | 0.02 | 1808.49 | 0.00 | 0.00 | 785.65 | 1878905.94 |
| 38477 | 2023.02.16 10:07 | sell | 19240 | 0.02 | 1842.26 | 0.00 | 0.00 | ||
| 38478 | 2023.02.16 10:40 | close | 19240 | 0.02 | 1839.51 | 0.00 | 0.00 | 785.46 | 3257004.90 |
| 39236 | 2023.03.15 09:22 | buy | 19620 | 0.02 | 1899.16 | 0.00 | 0.00 | ||
| 39239 | 2023.03.15 09:54 | close | 19620 | 0.02 | 1901.91 | 0.00 | 0.00 | 785.44 | 3320878.95 |
| 39821 | 2023.03.27 09:10 | buy | 19912 | 0.02 | 1968.80 | 0.00 | 0.00 | ||
| 39824 | 2023.03.27 10:44 | close | 19912 | 0.02 | 1971.55 | 0.00 | 0.00 | 785.43 | 3399886.59 |
| 39831 | 2023.03.27 13:38 | buy | 19917 | 0.02 | 1951.28 | 0.00 | 0.00 | ||
| 39832 | 2023.03.27 14:52 | close | 19917 | 0.02 | 1954.03 | 0.00 | 0.00 | 785.43 | 3400292.15 |
| 17890 | 2021.04.30 04:04 | buy | 8947 | 0.02 | 1768.56 | 0.00 | 0.00 | ||
| 17900 | 2021.04.30 09:23 | close | 8947 | 0.02 | 1771.31 | 0.00 | 0.00 | 785.42 | 1703397.56 |
| 45557 | 2023.10.19 22:13 | sell | 22780 | 0.02 | 1977.24 | 0.00 | 0.00 | ||
| 45558 | 2023.10.19 22:56 | close | 22780 | 0.02 | 1974.49 | 0.00 | 0.00 | 785.33 | 3991600.92 |
| 47061 | 2023.12.13 08:22 | buy | 23532 | 0.02 | 1975.75 | 0.00 | 0.00 | ||
| 47062 | 2023.12.13 09:30 | close | 23532 | 0.02 | 1978.50 | 0.00 | 0.00 | 785.32 | 4200195.96 |
| 45657 | 2023.10.23 17:34 | sell | 22830 | 0.02 | 1976.90 | 0.00 | 0.00 | ||
| 45658 | 2023.10.23 18:56 | close | 22830 | 0.02 | 1974.15 | 0.00 | 0.00 | 785.31 | 4000453.22 |
| 40989 | 2023.05.01 18:15 | buy | 20496 | 0.02 | 1981.63 | 0.00 | 0.00 | ||
| 40990 | 2023.05.01 18:20 | close | 20496 | 0.02 | 1984.38 | 0.00 | 0.00 | 785.30 | 3514683.02 |
| 40943 | 2023.05.01 06:31 | buy | 20473 | 0.02 | 1981.06 | 0.00 | 0.00 | ||
| 40944 | 2023.05.01 07:13 | close | 20473 | 0.02 | 1983.81 | 0.00 | 0.00 | 785.29 | 3509939.85 |
| 46381 | 2023.11.17 11:40 | sell | 23192 | 0.02 | 1991.78 | 0.00 | 0.00 | ||
| 46382 | 2023.11.17 13:15 | close | 23192 | 0.02 | 1989.03 | 0.00 | 0.00 | 785.28 | 4055578.33 |
| 46675 | 2023.12.01 14:48 | buy | 23339 | 0.02 | 2035.95 | 0.00 | 0.00 | ||
| 46677 | 2023.12.01 15:23 | close | 23339 | 0.02 | 2038.70 | 0.00 | 0.00 | 785.27 | 4078959.83 |
| 40163 | 2023.04.06 16:02 | buy | 20083 | 0.02 | 2011.12 | 0.00 | 0.00 | ||
| 40164 | 2023.04.06 16:34 | close | 20083 | 0.02 | 2013.87 | 0.00 | 0.00 | 785.26 | 3451093.06 |
| 43579 | 2023.07.21 17:22 | buy | 21791 | 0.02 | 1958.35 | 0.00 | 0.00 | ||
| 43580 | 2023.07.21 17:27 | close | 21791 | 0.02 | 1961.10 | 0.00 | 0.00 | 785.24 | 3737109.46 |
| 11113 | 2020.11.04 02:32 | buy | 5558 | 0.02 | 1909.47 | 0.00 | 0.00 | ||
| 11114 | 2020.11.04 02:33 | close | 5558 | 0.02 | 1912.22 | 0.00 | 0.00 | 785.16 | 1286947.85 |
| 2945 | 2020.03.23 02:22 | buy | 1474 | 0.02 | 1490.73 | 0.00 | 0.00 | ||
| 2946 | 2020.03.23 02:25 | close | 1474 | 0.02 | 1493.48 | 0.00 | 0.00 | 785.15 | 717800.77 |
| 42219 | 2023.06.06 19:03 | sell | 21111 | 0.02 | 1964.71 | 0.00 | 0.00 | ||
| 42220 | 2023.06.06 19:28 | close | 21111 | 0.02 | 1961.96 | 0.00 | 0.00 | 785.15 | 3638834.16 |
| 42653 | 2023.06.20 04:52 | buy | 21328 | 0.02 | 1946.64 | 0.00 | 0.00 | ||
| 42654 | 2023.06.20 05:23 | close | 21328 | 0.02 | 1949.39 | 0.00 | 0.00 | 785.14 | 3671532.92 |
| 42255 | 2023.06.07 15:25 | buy | 21129 | 0.02 | 1958.16 | 0.00 | 0.00 | ||
| 42256 | 2023.06.07 16:33 | close | 21129 | 0.02 | 1960.91 | 0.00 | 0.00 | 785.10 | 3641111.08 |
| 15785 | 2021.02.24 16:58 | buy | 7894 | 0.02 | 1784.45 | 0.00 | 0.00 | ||
| 15786 | 2021.02.24 17:01 | close | 7894 | 0.02 | 1787.20 | 0.00 | 0.00 | 785.04 | 1591428.20 |
| 7869 | 2020.08.14 18:47 | buy | 3936 | 0.02 | 1942.65 | 0.00 | 0.00 | ||
| 7871 | 2020.08.14 19:05 | close | 3936 | 0.02 | 1945.40 | 0.00 | 0.00 | 785.01 | 1085200.65 |
| 6493 | 2020.07.13 20:29 | sell | 3248 | 0.02 | 1811.20 | 0.00 | 0.00 | ||
| 6494 | 2020.07.13 21:08 | close | 3248 | 0.02 | 1808.45 | 0.00 | 0.00 | 785.00 | 979114.18 |
| 7537 | 2020.08.10 09:26 | sell | 3770 | 0.02 | 2035.04 | 0.00 | 0.00 | ||
| 7538 | 2020.08.10 09:43 | close | 3770 | 0.02 | 2032.29 | 0.00 | 0.00 | 784.99 | 1065336.21 |
| 13249 | 2020.12.24 12:27 | buy | 6626 | 0.02 | 1873.37 | 0.00 | 0.00 | ||
| 13250 | 2020.12.24 13:39 | close | 6626 | 0.02 | 1876.12 | 0.00 | 0.00 | 784.99 | 1432207.23 |
| 13459 | 2020.12.31 07:13 | buy | 6731 | 0.02 | 1885.89 | 0.00 | 0.00 | ||
| 13460 | 2020.12.31 07:16 | close | 6731 | 0.02 | 1888.64 | 0.00 | 0.00 | 784.99 | 1443325.75 |
| 3123 | 2020.03.27 16:13 | buy | 1562 | 0.01 | 1622.51 | 0.00 | 0.00 | ||
| 3124 | 2020.03.27 16:27 | close | 1562 | 0.01 | 1628.00 | 0.00 | 0.00 | 783.74 | 735759.55 |
| 31501 | 2022.07.07 18:24 | buy | 15752 | 0.02 | 1740.65 | 0.00 | 0.00 | ||
| 31510 | 2022.07.08 03:53 | close | 15752 | 0.02 | 1743.90 | 0.00 | 0.00 | 783.41 | 2622698.03 |
| 32510 | 2022.08.05 13:13 | buy | 16257 | 0.02 | 1785.35 | 0.00 | 0.00 | ||
| 32512 | 2022.08.05 14:53 | close | 16257 | 0.02 | 1788.09 | 0.00 | 0.00 | 783.12 | 2696857.97 |
| 33443 | 2022.09.13 16:17 | buy | 16723 | 0.02 | 1697.36 | 0.00 | 0.00 | ||
| 33444 | 2022.09.13 16:23 | close | 16723 | 0.02 | 1700.10 | 0.00 | 0.00 | 783.04 | 2765396.62 |
| 33863 | 2022.09.26 10:27 | sell | 16933 | 0.02 | 1646.72 | 0.00 | 0.00 | ||
| 33864 | 2022.09.26 10:49 | close | 16933 | 0.02 | 1643.98 | 0.00 | 0.00 | 783.03 | 2800846.64 |
| 34951 | 2022.10.27 17:12 | sell | 17477 | 0.02 | 1663.43 | 0.00 | 0.00 | ||
| 34952 | 2022.10.27 17:43 | close | 17477 | 0.02 | 1660.69 | 0.00 | 0.00 | 783.01 | 2928986.87 |
| 26560 | 2022.02.09 16:03 | buy | 13282 | 0.02 | 1825.79 | 0.00 | 0.00 | ||
| 26564 | 2022.02.09 16:42 | close | 13282 | 0.02 | 1828.53 | 0.00 | 0.00 | 782.97 | 2280164.00 |
| 26036 | 2022.01.21 10:57 | buy | 13020 | 0.02 | 1829.97 | 0.00 | 0.00 | ||
| 26041 | 2022.01.21 11:33 | close | 13020 | 0.02 | 1832.71 | 0.00 | 0.00 | 782.94 | 2248420.06 |
| 26787 | 2022.02.17 05:59 | sell | 13395 | 0.02 | 1874.00 | 0.00 | 0.00 | ||
| 26796 | 2022.02.17 07:07 | close | 13395 | 0.02 | 1871.26 | 0.00 | 0.00 | 782.94 | 2293007.54 |
| 26873 | 2022.02.21 06:38 | buy | 13438 | 0.02 | 1889.50 | 0.00 | 0.00 | ||
| 26875 | 2022.02.21 06:41 | close | 13438 | 0.02 | 1892.24 | 0.00 | 0.00 | 782.94 | 2296937.95 |
| 36003 | 2022.12.05 03:37 | sell | 18003 | 0.02 | 1807.54 | 0.00 | 0.00 | ||
| 36004 | 2022.12.05 08:41 | close | 18003 | 0.02 | 1804.80 | 0.00 | 0.00 | 782.89 | 3048706.46 |
| 24769 | 2021.11.30 07:47 | sell | 12386 | 0.02 | 1794.59 | 0.00 | 0.00 | ||
| 24770 | 2021.11.30 08:22 | close | 12386 | 0.02 | 1791.85 | 0.00 | 0.00 | 782.88 | 2175480.09 |
| 35363 | 2022.11.11 08:35 | buy | 17683 | 0.02 | 1757.27 | 0.00 | 0.00 | ||
| 35364 | 2022.11.11 09:16 | close | 17683 | 0.02 | 1760.01 | 0.00 | 0.00 | 782.88 | 3005849.95 |
| 36439 | 2022.12.20 13:23 | sell | 18221 | 0.02 | 1807.94 | 0.00 | 0.00 | ||
| 36440 | 2022.12.20 14:24 | close | 18221 | 0.02 | 1805.20 | 0.00 | 0.00 | 782.88 | 3091141.70 |
| 36691 | 2022.12.30 13:39 | sell | 18347 | 0.02 | 1819.66 | 0.00 | 0.00 | ||
| 36693 | 2022.12.30 15:27 | close | 18347 | 0.02 | 1816.92 | 0.00 | 0.00 | 782.82 | 3112612.70 |
| 37010 | 2023.01.12 04:33 | sell | 18507 | 0.02 | 1883.60 | 0.00 | 0.00 | ||
| 37014 | 2023.01.12 09:37 | close | 18507 | 0.02 | 1880.86 | 0.00 | 0.00 | 782.77 | 3145379.81 |
| 18523 | 2021.05.19 21:12 | buy | 9263 | 0.02 | 1868.84 | 0.00 | 0.00 | ||
| 18524 | 2021.05.19 21:22 | close | 9263 | 0.02 | 1871.58 | 0.00 | 0.00 | 782.71 | 1760446.00 |
| 38409 | 2023.02.14 16:33 | buy | 19206 | 0.02 | 1843.45 | 0.00 | 0.00 | ||
| 38411 | 2023.02.14 16:34 | close | 19206 | 0.02 | 1846.19 | 0.00 | 0.00 | 782.64 | 3250119.82 |
| 38553 | 2023.02.17 17:35 | sell | 19278 | 0.02 | 1838.59 | 0.00 | 0.00 | ||
| 38554 | 2023.02.17 17:42 | close | 19278 | 0.02 | 1835.85 | 0.00 | 0.00 | 782.63 | 3263379.09 |
| 39127 | 2023.03.13 10:41 | sell | 19565 | 0.02 | 1877.82 | 0.00 | 0.00 | ||
| 39128 | 2023.03.13 10:49 | close | 19565 | 0.02 | 1875.08 | 0.00 | 0.00 | 782.60 | 3310908.80 |
| 17289 | 2021.04.09 10:11 | buy | 8646 | 0.02 | 1745.57 | 0.00 | 0.00 | ||
| 17290 | 2021.04.09 14:22 | close | 8646 | 0.02 | 1748.31 | 0.00 | 0.00 | 782.53 | 1672697.24 |
| 17514 | 2021.04.19 16:19 | buy | 8759 | 0.02 | 1768.80 | 0.00 | 0.00 | ||
| 17520 | 2021.04.19 16:28 | close | 8759 | 0.02 | 1771.54 | 0.00 | 0.00 | 782.53 | 1685407.74 |
| 44741 | 2023.09.13 16:36 | sell | 22372 | 0.02 | 1915.59 | 0.00 | 0.00 | ||
| 44742 | 2023.09.13 16:51 | close | 22372 | 0.02 | 1912.85 | 0.00 | 0.00 | 782.48 | 3853867.96 |
| 44367 | 2023.08.21 16:00 | sell | 22185 | 0.02 | 1897.59 | 0.00 | 0.00 | ||
| 44368 | 2023.08.21 16:30 | close | 22185 | 0.02 | 1894.85 | 0.00 | 0.00 | 782.44 | 3797308.39 |
| 44349 | 2023.08.21 09:00 | buy | 22176 | 0.02 | 1887.95 | 0.00 | 0.00 | ||
| 44351 | 2023.08.21 12:24 | close | 22176 | 0.02 | 1890.69 | 0.00 | 0.00 | 782.43 | 3796143.31 |
| 44969 | 2023.09.26 10:00 | buy | 22486 | 0.02 | 1910.39 | 0.00 | 0.00 | ||
| 44970 | 2023.09.26 10:45 | close | 22486 | 0.02 | 1913.13 | 0.00 | 0.00 | 782.41 | 3872518.57 |
| 46125 | 2023.11.07 09:23 | buy | 23064 | 0.02 | 1967.40 | 0.00 | 0.00 | ||
| 46126 | 2023.11.07 10:01 | close | 23064 | 0.02 | 1970.14 | 0.00 | 0.00 | 782.41 | 4033421.66 |
| 285 | 2020.01.10 05:52 | buy | 144 | 0.02 | 1546.85 | 0.00 | 0.00 | ||
| 286 | 2020.01.10 09:06 | close | 144 | 0.02 | 1549.59 | 0.00 | 0.00 | 782.40 | 523042.23 |
| 3757 | 2020.04.24 03:56 | buy | 1880 | 0.02 | 1724.22 | 0.00 | 0.00 | ||
| 3762 | 2020.04.24 09:26 | close | 1880 | 0.02 | 1726.96 | 0.00 | 0.00 | 782.31 | 806911.34 |
| 43472 | 2023.07.19 14:27 | buy | 21738 | 0.02 | 1972.12 | 0.00 | 0.00 | ||
| 43473 | 2023.07.19 15:04 | close | 21738 | 0.02 | 1974.86 | 0.00 | 0.00 | 782.31 | 3731248.47 |
| 41839 | 2023.05.25 16:21 | sell | 20921 | 0.02 | 1953.40 | 0.00 | 0.00 | ||
| 41840 | 2023.05.25 16:26 | close | 20921 | 0.02 | 1950.66 | 0.00 | 0.00 | 782.30 | 3601547.58 |
| 43350 | 2023.07.14 09:31 | buy | 21677 | 0.02 | 1956.89 | 0.00 | 0.00 | ||
| 43355 | 2023.07.14 14:31 | close | 21677 | 0.02 | 1959.63 | 0.00 | 0.00 | 782.29 | 3724542.42 |
| 16300 | 2021.03.05 20:09 | sell | 8152 | 0.02 | 1703.67 | 0.00 | 0.00 | ||
| 16306 | 2021.03.05 20:29 | close | 8152 | 0.02 | 1700.93 | 0.00 | 0.00 | 782.28 | 1619690.44 |
| 9053 | 2020.09.07 04:23 | sell | 4528 | 0.02 | 1938.40 | 0.00 | 0.00 | ||
| 9056 | 2020.09.07 06:18 | close | 4528 | 0.02 | 1935.66 | 0.00 | 0.00 | 782.26 | 1163642.25 |
| 8286 | 2020.08.24 03:03 | buy | 4145 | 0.02 | 1932.26 | 0.00 | 0.00 | ||
| 8290 | 2020.08.24 03:15 | close | 4145 | 0.02 | 1935.00 | 0.00 | 0.00 | 782.18 | 1108793.57 |
| 12049 | 2020.11.26 09:50 | sell | 6026 | 0.02 | 1817.97 | 0.00 | 0.00 | ||
| 12050 | 2020.11.26 09:58 | close | 6026 | 0.02 | 1815.23 | 0.00 | 0.00 | 782.15 | 1358621.53 |
| 11761 | 2020.11.17 22:47 | buy | 5882 | 0.02 | 1878.01 | 0.00 | 0.00 | ||
| 11762 | 2020.11.17 22:48 | close | 5882 | 0.02 | 1880.75 | 0.00 | 0.00 | 782.14 | 1343777.62 |
| 14621 | 2021.01.27 03:47 | buy | 7312 | 0.02 | 1844.87 | 0.00 | 0.00 | ||
| 14622 | 2021.01.27 04:51 | close | 7312 | 0.02 | 1847.61 | 0.00 | 0.00 | 782.08 | 1525052.15 |
| 44842 | 2023.09.18 23:15 | sell | 22423 | 0.02 | 1933.59 | 0.00 | 0.00 | ||
| 44844 | 2023.09.19 08:22 | close | 22423 | 0.02 | 1931.05 | 0.00 | 0.00 | 781.54 | 3860911.45 |
| 32183 | 2022.07.27 21:29 | sell | 16093 | 0.02 | 1726.60 | 0.00 | 0.00 | ||
| 32185 | 2022.07.27 21:31 | close | 16093 | 0.02 | 1723.87 | 0.00 | 0.00 | 780.26 | 2671489.42 |
| 32801 | 2022.08.18 14:30 | sell | 16402 | 0.02 | 1771.23 | 0.00 | 0.00 | ||
| 32802 | 2022.08.18 15:30 | close | 16402 | 0.02 | 1768.50 | 0.00 | 0.00 | 780.24 | 2712888.28 |
| 32848 | 2022.08.19 13:03 | buy | 16426 | 0.02 | 1751.53 | 0.00 | 0.00 | ||
| 32856 | 2022.08.19 15:30 | close | 16426 | 0.02 | 1754.26 | 0.00 | 0.00 | 780.24 | 2715896.31 |
| 30233 | 2022.05.20 10:40 | buy | 15118 | 0.02 | 1842.77 | 0.00 | 0.00 | ||
| 30234 | 2022.05.20 11:27 | close | 15118 | 0.02 | 1845.50 | 0.00 | 0.00 | 780.15 | 2532693.41 |
| 34230 | 2022.10.06 19:00 | buy | 17117 | 0.02 | 1708.10 | 0.00 | 0.00 | ||
| 34231 | 2022.10.06 19:25 | close | 17117 | 0.02 | 1710.83 | 0.00 | 0.00 | 780.11 | 2835503.83 |
| 29320 | 2022.04.26 21:26 | buy | 14662 | 0.02 | 1898.53 | 0.00 | 0.00 | ||
| 29326 | 2022.04.26 22:40 | close | 14662 | 0.02 | 1901.26 | 0.00 | 0.00 | 780.10 | 2460347.90 |
| 29176 | 2022.04.20 13:10 | sell | 14590 | 0.02 | 1952.82 | 0.00 | 0.00 | ||
| 29180 | 2022.04.20 13:36 | close | 14590 | 0.02 | 1950.09 | 0.00 | 0.00 | 780.09 | 2450243.74 |
| 26805 | 2022.02.18 03:56 | buy | 13404 | 0.02 | 1889.42 | 0.00 | 0.00 | ||
| 26809 | 2022.02.18 07:40 | close | 13404 | 0.02 | 1892.15 | 0.00 | 0.00 | 780.08 | 2293607.60 |
| 34105 | 2022.10.03 18:10 | sell | 17054 | 0.02 | 1692.93 | 0.00 | 0.00 | ||
| 34106 | 2022.10.03 18:20 | close | 17054 | 0.02 | 1690.20 | 0.00 | 0.00 | 780.08 | 2824234.57 |
| 22383 | 2021.09.20 05:24 | buy | 11193 | 0.02 | 1745.36 | 0.00 | 0.00 | ||
| 22384 | 2021.09.20 05:48 | close | 11193 | 0.02 | 1748.09 | 0.00 | 0.00 | 779.96 | 2015206.01 |
| 20126 | 2021.07.08 05:29 | buy | 10065 | 0.02 | 1798.67 | 0.00 | 0.00 | ||
| 20132 | 2021.07.08 10:18 | close | 10065 | 0.02 | 1801.40 | 0.00 | 0.00 | 779.94 | 1853516.50 |
| 21721 | 2021.08.31 08:32 | sell | 10862 | 0.02 | 1816.61 | 0.00 | 0.00 | ||
| 21726 | 2021.08.31 13:53 | close | 10862 | 0.02 | 1813.88 | 0.00 | 0.00 | 779.88 | 1978805.30 |
| 828 | 2020.01.30 23:08 | buy | 416 | 0.02 | 1573.73 | 0.00 | 0.00 | ||
| 835 | 2020.01.31 10:00 | close | 416 | 0.02 | 1576.97 | 0.00 | 0.00 | 779.86 | 550994.99 |
| 38057 | 2023.02.07 14:30 | sell | 19030 | 0.02 | 1872.44 | 0.00 | 0.00 | ||
| 38058 | 2023.02.07 15:01 | close | 19030 | 0.02 | 1869.71 | 0.00 | 0.00 | 779.84 | 3227133.71 |
| 38305 | 2023.02.13 18:57 | buy | 19154 | 0.02 | 1852.18 | 0.00 | 0.00 | ||
| 38306 | 2023.02.13 20:38 | close | 19154 | 0.02 | 1854.91 | 0.00 | 0.00 | 779.79 | 3242087.71 |
| 38863 | 2023.03.02 15:30 | buy | 19433 | 0.02 | 1830.84 | 0.00 | 0.00 | ||
| 38864 | 2023.03.02 16:02 | close | 19433 | 0.02 | 1833.57 | 0.00 | 0.00 | 779.73 | 3283875.04 |
| 47169 | 2023.12.15 15:42 | buy | 23586 | 0.02 | 2027.89 | 0.00 | 0.00 | ||
| 47170 | 2023.12.15 15:49 | close | 23586 | 0.02 | 2030.62 | 0.00 | 0.00 | 779.62 | 4254813.02 |
| 44237 | 2023.08.16 16:38 | sell | 22120 | 0.02 | 1905.40 | 0.00 | 0.00 | ||
| 44238 | 2023.08.16 18:32 | close | 22120 | 0.02 | 1902.67 | 0.00 | 0.00 | 779.61 | 3788561.51 |
| 47281 | 2023.12.20 09:23 | sell | 23642 | 0.02 | 2042.77 | 0.00 | 0.00 | ||
| 47282 | 2023.12.20 10:14 | close | 23642 | 0.02 | 2040.04 | 0.00 | 0.00 | 779.61 | 4261005.67 |
| 47527 | 2023.12.29 09:14 | sell | 23765 | 0.02 | 2074.59 | 0.00 | 0.00 | ||
| 47528 | 2023.12.29 10:04 | close | 23765 | 0.02 | 2071.86 | 0.00 | 0.00 | 779.60 | 4280689.45 |
| 43675 | 2023.07.26 14:01 | sell | 21839 | 0.02 | 1972.70 | 0.00 | 0.00 | ||
| 43676 | 2023.07.26 16:04 | close | 21839 | 0.02 | 1969.97 | 0.00 | 0.00 | 779.55 | 3743203.99 |
| 43797 | 2023.07.28 07:03 | sell | 21900 | 0.02 | 1955.18 | 0.00 | 0.00 | ||
| 43798 | 2023.07.28 07:40 | close | 21900 | 0.02 | 1952.45 | 0.00 | 0.00 | 779.52 | 3757310.37 |
| 41733 | 2023.05.23 18:18 | buy | 20868 | 0.02 | 1966.58 | 0.00 | 0.00 | ||
| 41734 | 2023.05.23 19:24 | close | 20868 | 0.02 | 1969.31 | 0.00 | 0.00 | 779.45 | 3594755.24 |
| 42133 | 2023.06.02 15:49 | buy | 21068 | 0.02 | 1971.69 | 0.00 | 0.00 | ||
| 42138 | 2023.06.02 16:10 | close | 21068 | 0.02 | 1974.42 | 0.00 | 0.00 | 779.44 | 3632514.40 |
| 2586 | 2020.03.17 17:36 | buy | 1295 | 0.02 | 1509.55 | 0.00 | 0.00 | ||
| 2592 | 2020.03.17 17:41 | close | 1295 | 0.02 | 1512.28 | 0.00 | 0.00 | 779.40 | 691812.18 |
| 9211 | 2020.09.09 13:52 | buy | 4607 | 0.02 | 1923.22 | 0.00 | 0.00 | ||
| 9213 | 2020.09.09 15:00 | close | 4607 | 0.02 | 1925.95 | 0.00 | 0.00 | 779.40 | 1174140.10 |
| 42393 | 2023.06.12 18:09 | sell | 21198 | 0.02 | 1956.55 | 0.00 | 0.00 | ||
| 42394 | 2023.06.12 19:20 | close | 21198 | 0.02 | 1953.82 | 0.00 | 0.00 | 779.39 | 3649539.69 |
| 8771 | 2020.09.02 05:26 | sell | 4387 | 0.02 | 1966.93 | 0.00 | 0.00 | ||
| 8772 | 2020.09.02 06:05 | close | 4387 | 0.02 | 1964.20 | 0.00 | 0.00 | 779.31 | 1147400.83 |
| 14211 | 2021.01.18 04:39 | sell | 7107 | 0.02 | 1831.56 | 0.00 | 0.00 | ||
| 14212 | 2021.01.18 04:46 | close | 7107 | 0.02 | 1828.83 | 0.00 | 0.00 | 779.23 | 1505947.18 |
| 2477 | 2020.03.17 01:00 | sell | 1239 | 0.01 | 1511.60 | 0.00 | 0.00 | ||
| 2478 | 2020.03.17 01:00 | close | 1239 | 0.01 | 1506.15 | 0.00 | 0.00 | 777.98 | 682766.20 |
| 32903 | 2022.08.23 13:24 | buy | 16453 | 0.02 | 1734.81 | 0.00 | 0.00 | ||
| 32904 | 2022.08.23 14:00 | close | 16453 | 0.02 | 1737.53 | 0.00 | 0.00 | 777.42 | 2718860.19 |
| 32971 | 2022.08.24 19:44 | buy | 16487 | 0.02 | 1749.09 | 0.00 | 0.00 | ||
| 32972 | 2022.08.24 22:53 | close | 16487 | 0.02 | 1751.81 | 0.00 | 0.00 | 777.40 | 2723553.26 |
| 32077 | 2022.07.26 10:19 | sell | 16040 | 0.02 | 1727.34 | 0.00 | 0.00 | ||
| 32078 | 2022.07.26 10:56 | close | 16040 | 0.02 | 1724.62 | 0.00 | 0.00 | 777.39 | 2665346.44 |
| 30165 | 2022.05.18 20:34 | buy | 15084 | 0.02 | 1816.28 | 0.00 | 0.00 | ||
| 30166 | 2022.05.18 21:30 | close | 15084 | 0.02 | 1819.00 | 0.00 | 0.00 | 777.32 | 2528526.86 |
| 33433 | 2022.09.13 14:19 | sell | 16717 | 0.01 | 1728.37 | 0.00 | 0.00 | ||
| 33436 | 2022.09.13 15:30 | close | 16717 | 0.01 | 1722.93 | 0.00 | 0.00 | 777.32 | 2764440.68 |
| 29935 | 2022.05.11 15:54 | buy | 14969 | 0.02 | 1836.80 | 0.00 | 0.00 | ||
| 29936 | 2022.05.11 15:58 | close | 14969 | 0.02 | 1839.52 | 0.00 | 0.00 | 777.29 | 2516219.65 |
| 29501 | 2022.05.03 04:41 | buy | 14752 | 0.02 | 1860.93 | 0.00 | 0.00 | ||
| 29502 | 2022.05.03 05:56 | close | 14752 | 0.02 | 1863.65 | 0.00 | 0.00 | 777.28 | 2470849.40 |
| 34941 | 2022.10.27 16:16 | sell | 17472 | 0.02 | 1663.27 | 0.00 | 0.00 | ||
| 34942 | 2022.10.27 16:32 | close | 17472 | 0.02 | 1660.55 | 0.00 | 0.00 | 777.28 | 2928415.32 |
| 35189 | 2022.11.07 15:21 | buy | 17596 | 0.02 | 1674.07 | 0.00 | 0.00 | ||
| 35190 | 2022.11.07 15:28 | close | 17596 | 0.02 | 1676.79 | 0.00 | 0.00 | 777.28 | 2976649.77 |
| 30369 | 2022.05.26 17:55 | buy | 15186 | 0.02 | 1847.10 | 0.00 | 0.00 | ||
| 30370 | 2022.05.26 20:06 | close | 15186 | 0.02 | 1849.82 | 0.00 | 0.00 | 777.27 | 2540585.83 |
| 31139 | 2022.06.27 09:58 | sell | 15571 | 0.02 | 1838.13 | 0.00 | 0.00 | ||
| 31140 | 2022.06.27 10:58 | close | 15571 | 0.02 | 1835.41 | 0.00 | 0.00 | 777.26 | 2592835.71 |
| 26713 | 2022.02.14 17:49 | sell | 13358 | 0.02 | 1870.86 | 0.00 | 0.00 | ||
| 26714 | 2022.02.14 17:56 | close | 13358 | 0.02 | 1868.14 | 0.00 | 0.00 | 777.25 | 2288372.33 |
| 34263 | 2022.10.07 13:24 | buy | 17133 | 0.02 | 1707.80 | 0.00 | 0.00 | ||
| 34264 | 2022.10.07 14:34 | close | 17133 | 0.02 | 1710.52 | 0.00 | 0.00 | 777.25 | 2837027.99 |
| 34437 | 2022.10.13 12:11 | sell | 17220 | 0.02 | 1676.49 | 0.00 | 0.00 | ||
| 34438 | 2022.10.13 13:48 | close | 17220 | 0.02 | 1673.77 | 0.00 | 0.00 | 777.22 | 2889482.03 |
| 28095 | 2022.03.21 15:23 | buy | 14049 | 0.02 | 1922.01 | 0.00 | 0.00 | ||
| 28096 | 2022.03.21 15:26 | close | 14049 | 0.02 | 1924.73 | 0.00 | 0.00 | 777.17 | 2379911.30 |
| 36374 | 2022.12.16 15:03 | sell | 18189 | 0.02 | 1785.85 | 0.00 | 0.00 | ||
| 36380 | 2022.12.16 16:14 | close | 18189 | 0.02 | 1783.13 | 0.00 | 0.00 | 777.17 | 3087814.28 |
| 28199 | 2022.03.23 11:22 | sell | 14101 | 0.02 | 1923.83 | 0.00 | 0.00 | ||
| 28200 | 2022.03.23 11:28 | close | 14101 | 0.02 | 1921.11 | 0.00 | 0.00 | 777.16 | 2389481.50 |
| 28287 | 2022.03.25 10:28 | buy | 14145 | 0.02 | 1953.43 | 0.00 | 0.00 | ||
| 28288 | 2022.03.25 11:03 | close | 14145 | 0.02 | 1956.15 | 0.00 | 0.00 | 777.16 | 2397154.42 |
| 35867 | 2022.11.30 16:42 | sell | 17935 | 0.02 | 1760.97 | 0.00 | 0.00 | ||
| 35868 | 2022.11.30 16:48 | close | 17935 | 0.02 | 1758.25 | 0.00 | 0.00 | 777.14 | 3037016.77 |
| 20068 | 2021.07.06 19:19 | buy | 10036 | 0.02 | 1790.93 | 0.00 | 0.00 | ||
| 20069 | 2021.07.06 19:57 | close | 10036 | 0.02 | 1793.65 | 0.00 | 0.00 | 777.10 | 1849441.57 |
| 20153 | 2021.07.08 11:39 | sell | 10078 | 0.02 | 1814.81 | 0.00 | 0.00 | ||
| 20155 | 2021.07.08 11:42 | close | 10078 | 0.02 | 1812.09 | 0.00 | 0.00 | 777.08 | 1854509.28 |
| 37087 | 2023.01.13 14:30 | buy | 18545 | 0.02 | 1894.76 | 0.00 | 0.00 | ||
| 37094 | 2023.01.13 15:20 | close | 18545 | 0.02 | 1897.48 | 0.00 | 0.00 | 777.06 | 3151294.81 |
| 37427 | 2023.01.24 04:01 | sell | 18715 | 0.02 | 1936.45 | 0.00 | 0.00 | ||
| 37428 | 2023.01.24 05:57 | close | 18715 | 0.02 | 1933.73 | 0.00 | 0.00 | 777.04 | 3175944.82 |
| 37477 | 2023.01.25 05:16 | buy | 18740 | 0.02 | 1929.38 | 0.00 | 0.00 | ||
| 37478 | 2023.01.25 05:25 | close | 18740 | 0.02 | 1932.10 | 0.00 | 0.00 | 777.01 | 3179893.48 |
| 37493 | 2023.01.25 17:07 | sell | 18748 | 0.02 | 1938.65 | 0.00 | 0.00 | ||
| 37494 | 2023.01.25 17:09 | close | 18748 | 0.02 | 1935.93 | 0.00 | 0.00 | 777.01 | 3180681.92 |
| 37621 | 2023.01.30 12:37 | sell | 18812 | 0.02 | 1929.33 | 0.00 | 0.00 | ||
| 37622 | 2023.01.30 13:23 | close | 18812 | 0.02 | 1926.61 | 0.00 | 0.00 | 777.01 | 3188173.83 |
| 19959 | 2021.07.01 18:19 | buy | 9981 | 0.02 | 1768.99 | 0.00 | 0.00 | ||
| 19960 | 2021.07.01 18:54 | close | 9981 | 0.02 | 1771.71 | 0.00 | 0.00 | 777.00 | 1842241.02 |
| 18291 | 2021.05.12 05:55 | buy | 9147 | 0.02 | 1826.88 | 0.00 | 0.00 | ||
| 18292 | 2021.05.12 07:41 | close | 9147 | 0.02 | 1829.60 | 0.00 | 0.00 | 776.97 | 1749761.30 |
| 19022 | 2021.06.02 16:40 | sell | 9513 | 0.02 | 1908.02 | 0.00 | 0.00 | ||
| 19023 | 2021.06.02 16:56 | close | 9513 | 0.02 | 1905.30 | 0.00 | 0.00 | 776.96 | 1786408.34 |
| 38547 | 2023.02.17 16:48 | buy | 19275 | 0.02 | 1823.40 | 0.00 | 0.00 | ||
| 38548 | 2023.02.17 16:56 | close | 19275 | 0.02 | 1826.12 | 0.00 | 0.00 | 776.92 | 3263107.74 |
| 39321 | 2023.03.16 15:20 | sell | 19662 | 0.02 | 1929.31 | 0.00 | 0.00 | ||
| 39322 | 2023.03.16 15:31 | close | 19662 | 0.02 | 1926.59 | 0.00 | 0.00 | 776.88 | 3328377.83 |
| 40009 | 2023.03.31 17:14 | buy | 20006 | 0.02 | 1977.93 | 0.00 | 0.00 | ||
| 40010 | 2023.03.31 18:43 | close | 20006 | 0.02 | 1980.65 | 0.00 | 0.00 | 776.78 | 3411508.09 |
| 38785 | 2023.02.27 17:01 | sell | 19394 | 0.02 | 1819.12 | 0.00 | 0.00 | ||
| 38786 | 2023.02.27 17:37 | close | 19394 | 0.02 | 1816.40 | 0.00 | 0.00 | 776.77 | 3278383.86 |
| 44685 | 2023.09.11 09:33 | sell | 22344 | 0.02 | 1928.11 | 0.00 | 0.00 | ||
| 44688 | 2023.09.11 13:01 | close | 22344 | 0.02 | 1925.39 | 0.00 | 0.00 | 776.77 | 3849996.63 |
| 46917 | 2023.12.08 10:53 | buy | 23460 | 0.02 | 2027.77 | 0.00 | 0.00 | ||
| 46918 | 2023.12.08 12:07 | close | 23460 | 0.02 | 2030.49 | 0.00 | 0.00 | 776.75 | 4187722.33 |
| 41153 | 2023.05.04 15:32 | buy | 20578 | 0.02 | 2035.18 | 0.00 | 0.00 | ||
| 41154 | 2023.05.04 15:35 | close | 20578 | 0.02 | 2037.90 | 0.00 | 0.00 | 776.74 | 3526498.38 |
| 40785 | 2023.04.26 15:33 | sell | 20394 | 0.02 | 1999.98 | 0.00 | 0.00 | ||
| 40786 | 2023.04.26 15:40 | close | 20394 | 0.02 | 1997.26 | 0.00 | 0.00 | 776.73 | 3500139.68 |
| 43953 | 2023.08.03 16:37 | sell | 21978 | 0.02 | 1937.36 | 0.00 | 0.00 | ||
| 43954 | 2023.08.03 16:45 | close | 21978 | 0.02 | 1934.64 | 0.00 | 0.00 | 776.73 | 3772055.77 |
| 44303 | 2023.08.18 04:18 | sell | 22153 | 0.02 | 1894.42 | 0.00 | 0.00 | ||
| 44306 | 2023.08.18 07:49 | close | 22153 | 0.02 | 1891.70 | 0.00 | 0.00 | 776.73 | 3793952.42 |
| 44341 | 2023.08.21 05:52 | sell | 22172 | 0.02 | 1891.40 | 0.00 | 0.00 | ||
| 44346 | 2023.08.21 08:50 | close | 22172 | 0.02 | 1888.68 | 0.00 | 0.00 | 776.73 | 3795873.47 |
| 40925 | 2023.04.28 16:47 | buy | 20464 | 0.02 | 1983.74 | 0.00 | 0.00 | ||
| 40926 | 2023.04.28 16:57 | close | 20464 | 0.02 | 1986.46 | 0.00 | 0.00 | 776.72 | 3508930.87 |
| 44507 | 2023.08.29 06:38 | sell | 22255 | 0.02 | 1925.65 | 0.00 | 0.00 | ||
| 44509 | 2023.08.29 10:00 | close | 22255 | 0.02 | 1922.93 | 0.00 | 0.00 | 776.71 | 3814198.13 |
| 40217 | 2023.04.10 19:52 | sell | 20110 | 0.02 | 1990.65 | 0.00 | 0.00 | ||
| 40218 | 2023.04.10 21:19 | close | 20110 | 0.02 | 1987.93 | 0.00 | 0.00 | 776.68 | 3454069.83 |
| 3868 | 2020.04.28 12:25 | sell | 1936 | 0.02 | 1714.37 | 0.00 | 0.00 | ||
| 3869 | 2020.04.28 12:27 | close | 1936 | 0.02 | 1711.65 | 0.00 | 0.00 | 776.66 | 813249.46 |
| 3915 | 2020.04.29 04:16 | sell | 1959 | 0.02 | 1711.05 | 0.00 | 0.00 | ||
| 3920 | 2020.04.29 09:45 | close | 1959 | 0.02 | 1708.33 | 0.00 | 0.00 | 776.64 | 815546.70 |
| 4835 | 2020.05.26 17:45 | buy | 2419 | 0.02 | 1714.32 | 0.00 | 0.00 | ||
| 4836 | 2020.05.26 17:46 | close | 2419 | 0.02 | 1717.04 | 0.00 | 0.00 | 776.64 | 868201.85 |
| 41393 | 2023.05.11 15:17 | buy | 20698 | 0.02 | 2032.21 | 0.00 | 0.00 | ||
| 41394 | 2023.05.11 15:20 | close | 20698 | 0.02 | 2034.93 | 0.00 | 0.00 | 776.64 | 3563493.93 |
| 41359 | 2023.05.10 21:46 | sell | 20681 | 0.02 | 2033.82 | 0.00 | 0.00 | ||
| 41360 | 2023.05.10 22:24 | close | 20681 | 0.02 | 2031.10 | 0.00 | 0.00 | 776.63 | 3561280.58 |
| 43529 | 2023.07.20 16:26 | sell | 21766 | 0.02 | 1979.91 | 0.00 | 0.00 | ||
| 43530 | 2023.07.20 16:34 | close | 21766 | 0.02 | 1977.19 | 0.00 | 0.00 | 776.63 | 3734538.18 |
| 4281 | 2020.05.08 15:49 | buy | 2142 | 0.02 | 1707.00 | 0.00 | 0.00 | ||
| 4282 | 2020.05.08 15:52 | close | 2142 | 0.02 | 1709.72 | 0.00 | 0.00 | 776.60 | 835524.84 |
| 4947 | 2020.06.01 04:20 | buy | 2475 | 0.02 | 1734.05 | 0.00 | 0.00 | ||
| 4948 | 2020.06.01 04:48 | close | 2475 | 0.02 | 1736.77 | 0.00 | 0.00 | 776.59 | 875043.81 |
| 4963 | 2020.06.01 10:45 | buy | 2483 | 0.02 | 1737.89 | 0.00 | 0.00 | ||
| 4964 | 2020.06.01 11:08 | close | 2483 | 0.02 | 1740.61 | 0.00 | 0.00 | 776.59 | 875759.01 |
| 41997 | 2023.05.31 05:22 | buy | 21000 | 0.02 | 1953.99 | 0.00 | 0.00 | ||
| 41998 | 2023.05.31 05:54 | close | 21000 | 0.02 | 1956.71 | 0.00 | 0.00 | 776.59 | 3613193.45 |
| 43257 | 2023.07.12 05:22 | sell | 21630 | 0.02 | 1940.35 | 0.00 | 0.00 | ||
| 43258 | 2023.07.12 09:22 | close | 21630 | 0.02 | 1937.63 | 0.00 | 0.00 | 776.58 | 3718996.77 |
| 2055 | 2020.03.11 19:00 | sell | 1029 | 0.02 | 1650.17 | 0.00 | 0.00 | ||
| 2056 | 2020.03.11 19:08 | close | 1029 | 0.02 | 1647.45 | 0.00 | 0.00 | 776.48 | 644916.85 |
| 8854 | 2020.09.03 08:48 | buy | 4429 | 0.02 | 1933.78 | 0.00 | 0.00 | ||
| 8858 | 2020.09.03 08:52 | close | 4429 | 0.02 | 1936.50 | 0.00 | 0.00 | 776.48 | 1152926.03 |
| 42517 | 2023.06.15 04:59 | buy | 21260 | 0.02 | 1933.24 | 0.00 | 0.00 | ||
| 42518 | 2023.06.15 05:56 | close | 21260 | 0.02 | 1935.96 | 0.00 | 0.00 | 776.48 | 3657289.60 |
| 7771 | 2020.08.14 04:07 | buy | 3887 | 0.02 | 1954.60 | 0.00 | 0.00 | ||
| 7772 | 2020.08.14 04:10 | close | 3887 | 0.02 | 1957.32 | 0.00 | 0.00 | 776.45 | 1080794.60 |
| 8395 | 2020.08.25 17:03 | buy | 4199 | 0.02 | 1917.29 | 0.00 | 0.00 | ||
| 8396 | 2020.08.25 17:13 | close | 4199 | 0.02 | 1920.01 | 0.00 | 0.00 | 776.42 | 1113846.12 |
| 13645 | 2021.01.06 12:13 | sell | 6824 | 0.02 | 1959.23 | 0.00 | 0.00 | ||
| 13646 | 2021.01.06 12:30 | close | 6824 | 0.02 | 1956.51 | 0.00 | 0.00 | 776.40 | 1478058.51 |
| 9905 | 2020.09.25 19:04 | buy | 4954 | 0.02 | 1858.95 | 0.00 | 0.00 | ||
| 9906 | 2020.09.25 19:12 | close | 4954 | 0.02 | 1861.67 | 0.00 | 0.00 | 776.39 | 1213312.19 |
| 7112 | 2020.07.29 15:27 | buy | 3558 | 0.02 | 1953.53 | 0.00 | 0.00 | ||
| 7116 | 2020.07.29 15:33 | close | 3558 | 0.02 | 1956.25 | 0.00 | 0.00 | 776.38 | 1036891.98 |
| 34235 | 2022.10.06 21:36 | sell | 17119 | 0.02 | 1714.11 | 0.00 | 0.00 | ||
| 34237 | 2022.10.07 01:10 | close | 17119 | 0.02 | 1711.59 | 0.00 | 0.00 | 776.26 | 2835767.17 |
| 38261 | 2023.02.10 19:31 | sell | 19132 | 0.02 | 1863.05 | 0.00 | 0.00 | ||
| 38266 | 2023.02.13 03:21 | close | 19132 | 0.02 | 1860.53 | 0.00 | 0.00 | 775.98 | 3239876.24 |
| 15281 | 2021.02.12 23:55 | sell | 7642 | 0.02 | 1824.34 | 0.00 | 0.00 | ||
| 15282 | 2021.02.15 01:37 | close | 7642 | 0.02 | 1821.82 | 0.00 | 0.00 | 775.53 | 1562335.98 |
| 32194 | 2022.07.27 21:33 | buy | 16099 | 0.02 | 1719.54 | 0.00 | 0.00 | ||
| 32195 | 2022.07.27 21:35 | close | 16099 | 0.02 | 1722.25 | 0.00 | 0.00 | 774.55 | 2672049.61 |
| 32831 | 2022.08.19 07:13 | buy | 16417 | 0.02 | 1753.26 | 0.00 | 0.00 | ||
| 32833 | 2022.08.19 08:50 | close | 16417 | 0.02 | 1755.97 | 0.00 | 0.00 | 774.52 | 2714657.38 |
| 30087 | 2022.05.17 14:34 | sell | 15045 | 0.02 | 1833.42 | 0.00 | 0.00 | ||
| 30092 | 2022.05.17 15:19 | close | 15045 | 0.02 | 1830.71 | 0.00 | 0.00 | 774.47 | 2524813.13 |
| 33621 | 2022.09.20 03:09 | sell | 16812 | 0.02 | 1679.16 | 0.00 | 0.00 | ||
| 33622 | 2022.09.20 03:42 | close | 16812 | 0.02 | 1676.45 | 0.00 | 0.00 | 774.46 | 2782917.04 |
| 31755 | 2022.07.15 05:17 | sell | 15879 | 0.02 | 1716.10 | 0.00 | 0.00 | ||
| 31756 | 2022.07.15 05:45 | close | 15879 | 0.02 | 1713.39 | 0.00 | 0.00 | 774.45 | 2638674.49 |
| 31559 | 2022.07.08 16:50 | buy | 15781 | 0.02 | 1737.21 | 0.00 | 0.00 | ||
| 31560 | 2022.07.08 17:11 | close | 15781 | 0.02 | 1739.92 | 0.00 | 0.00 | 774.44 | 2625506.16 |
| 30465 | 2022.05.31 13:36 | buy | 15234 | 0.02 | 1847.55 | 0.00 | 0.00 | ||
| 30466 | 2022.05.31 13:44 | close | 15234 | 0.02 | 1850.26 | 0.00 | 0.00 | 774.42 | 2546475.75 |
| 31259 | 2022.06.30 16:32 | sell | 15631 | 0.02 | 1820.94 | 0.00 | 0.00 | ||
| 31260 | 2022.06.30 16:37 | close | 15631 | 0.02 | 1818.23 | 0.00 | 0.00 | 774.42 | 2601394.38 |
| 24943 | 2021.12.03 15:47 | buy | 12473 | 0.02 | 1769.23 | 0.00 | 0.00 | ||
| 24944 | 2021.12.03 16:30 | close | 12473 | 0.02 | 1771.94 | 0.00 | 0.00 | 774.38 | 2185316.49 |
| 25083 | 2021.12.09 15:09 | buy | 12543 | 0.02 | 1774.32 | 0.00 | 0.00 | ||
| 25084 | 2021.12.09 15:20 | close | 12543 | 0.02 | 1777.03 | 0.00 | 0.00 | 774.38 | 2192097.29 |
| 25217 | 2021.12.15 09:22 | buy | 12610 | 0.02 | 1767.09 | 0.00 | 0.00 | ||
| 25218 | 2021.12.15 11:15 | close | 12610 | 0.02 | 1769.80 | 0.00 | 0.00 | 774.38 | 2199050.71 |
| 28375 | 2022.03.30 07:49 | sell | 14189 | 0.02 | 1926.96 | 0.00 | 0.00 | ||
| 28376 | 2022.03.30 08:13 | close | 14189 | 0.02 | 1924.25 | 0.00 | 0.00 | 774.38 | 2402021.04 |
| 28429 | 2022.03.31 10:39 | sell | 14216 | 0.02 | 1932.94 | 0.00 | 0.00 | ||
| 28433 | 2022.03.31 11:09 | close | 14216 | 0.02 | 1930.23 | 0.00 | 0.00 | 774.38 | 2406072.96 |
| 26729 | 2022.02.15 10:23 | buy | 13366 | 0.02 | 1867.43 | 0.00 | 0.00 | ||
| 26730 | 2022.02.15 10:32 | close | 13366 | 0.02 | 1870.14 | 0.00 | 0.00 | 774.37 | 2289291.43 |
| 28584 | 2022.04.05 07:10 | buy | 14294 | 0.02 | 1927.36 | 0.00 | 0.00 | ||
| 28586 | 2022.04.05 08:55 | close | 14294 | 0.02 | 1930.07 | 0.00 | 0.00 | 774.37 | 2414101.63 |
| 24908 | 2021.12.03 11:12 | buy | 12456 | 0.02 | 1767.25 | 0.00 | 0.00 | ||
| 24912 | 2021.12.03 12:10 | close | 12456 | 0.02 | 1769.96 | 0.00 | 0.00 | 774.36 | 2182704.72 |
| 28803 | 2022.04.07 10:23 | sell | 14403 | 0.02 | 1927.73 | 0.00 | 0.00 | ||
| 28804 | 2022.04.07 10:41 | close | 14403 | 0.02 | 1925.02 | 0.00 | 0.00 | 774.33 | 2429171.42 |
| 24551 | 2021.11.22 17:23 | buy | 12277 | 0.02 | 1813.41 | 0.00 | 0.00 | ||
| 24552 | 2021.11.22 17:47 | close | 12277 | 0.02 | 1816.12 | 0.00 | 0.00 | 774.31 | 2163494.41 |
| 24587 | 2021.11.23 09:28 | sell | 12295 | 0.02 | 1809.60 | 0.00 | 0.00 | ||
| 24588 | 2021.11.23 09:34 | close | 12295 | 0.02 | 1806.89 | 0.00 | 0.00 | 774.31 | 2165310.20 |
| 27323 | 2022.03.03 15:20 | sell | 13663 | 0.02 | 1936.53 | 0.00 | 0.00 | ||
| 27324 | 2022.03.03 15:21 | close | 13663 | 0.02 | 1933.82 | 0.00 | 0.00 | 774.31 | 2331901.74 |
| 27359 | 2022.03.03 16:17 | sell | 13681 | 0.02 | 1930.87 | 0.00 | 0.00 | ||
| 27362 | 2022.03.03 16:29 | close | 13681 | 0.02 | 1928.16 | 0.00 | 0.00 | 774.31 | 2333864.69 |
| 36183 | 2022.12.09 06:20 | sell | 18093 | 0.02 | 1796.19 | 0.00 | 0.00 | ||
| 36184 | 2022.12.09 09:38 | close | 18093 | 0.02 | 1793.48 | 0.00 | 0.00 | 774.31 | 3062356.96 |
| 24347 | 2021.11.16 16:35 | sell | 12175 | 0.02 | 1866.09 | 0.00 | 0.00 | ||
| 24348 | 2021.11.16 16:41 | close | 12175 | 0.02 | 1863.38 | 0.00 | 0.00 | 774.29 | 2151868.63 |
| 23032 | 2021.10.07 10:20 | sell | 11518 | 0.02 | 1766.25 | 0.00 | 0.00 | ||
| 23036 | 2021.10.07 11:10 | close | 11518 | 0.02 | 1763.54 | 0.00 | 0.00 | 774.27 | 2047972.85 |
| 22451 | 2021.09.21 15:25 | sell | 11227 | 0.02 | 1772.95 | 0.00 | 0.00 | ||
| 22452 | 2021.09.21 16:36 | close | 11227 | 0.02 | 1770.24 | 0.00 | 0.00 | 774.26 | 2018360.10 |
| 36567 | 2022.12.27 01:35 | sell | 18285 | 0.02 | 1803.97 | 0.00 | 0.00 | ||
| 36571 | 2022.12.27 02:55 | close | 18285 | 0.02 | 1801.26 | 0.00 | 0.00 | 774.26 | 3101527.82 |
| 22955 | 2021.10.04 18:12 | buy | 11479 | 0.02 | 1764.07 | 0.00 | 0.00 | ||
| 22956 | 2021.10.04 18:50 | close | 11479 | 0.02 | 1766.78 | 0.00 | 0.00 | 774.25 | 2043554.55 |
| 36891 | 2023.01.09 21:53 | sell | 18447 | 0.02 | 1875.39 | 0.00 | 0.00 | ||
| 36892 | 2023.01.09 22:04 | close | 18447 | 0.02 | 1872.68 | 0.00 | 0.00 | 774.19 | 3139092.26 |
| 37333 | 2023.01.20 10:09 | sell | 18668 | 0.02 | 1935.60 | 0.00 | 0.00 | ||
| 37334 | 2023.01.20 10:25 | close | 18668 | 0.02 | 1932.89 | 0.00 | 0.00 | 774.19 | 3169506.76 |
| 21391 | 2021.08.18 21:35 | sell | 10697 | 0.02 | 1789.40 | 0.00 | 0.00 | ||
| 21392 | 2021.08.18 21:47 | close | 10697 | 0.02 | 1786.69 | 0.00 | 0.00 | 774.18 | 1960281.11 |
| 19313 | 2021.06.15 04:28 | buy | 9658 | 0.02 | 1861.50 | 0.00 | 0.00 | ||
| 19318 | 2021.06.15 07:03 | close | 9658 | 0.02 | 1864.21 | 0.00 | 0.00 | 774.17 | 1804042.42 |
| 21619 | 2021.08.26 09:42 | buy | 10811 | 0.02 | 1784.41 | 0.00 | 0.00 | ||
| 21620 | 2021.08.26 10:30 | close | 10811 | 0.02 | 1787.12 | 0.00 | 0.00 | 774.16 | 1973199.52 |
| 38997 | 2023.03.08 16:48 | sell | 19500 | 0.02 | 1819.38 | 0.00 | 0.00 | ||
| 38998 | 2023.03.08 17:02 | close | 19500 | 0.02 | 1816.67 | 0.00 | 0.00 | 774.08 | 3304160.30 |
| 39023 | 2023.03.09 13:16 | sell | 19513 | 0.02 | 1819.64 | 0.00 | 0.00 | ||
| 39026 | 2023.03.09 15:14 | close | 19513 | 0.02 | 1816.93 | 0.00 | 0.00 | 774.06 | 3305660.37 |
| 39315 | 2023.03.16 10:05 | buy | 19659 | 0.02 | 1914.07 | 0.00 | 0.00 | ||
| 39316 | 2023.03.16 10:31 | close | 19659 | 0.02 | 1916.78 | 0.00 | 0.00 | 774.02 | 3328126.48 |
| 47219 | 2023.12.18 15:33 | sell | 23611 | 0.02 | 2025.24 | 0.00 | 0.00 | ||
| 47220 | 2023.12.18 16:19 | close | 23611 | 0.02 | 2022.53 | 0.00 | 0.00 | 773.91 | 4257517.39 |
| 47022 | 2023.12.12 15:14 | sell | 23513 | 0.02 | 1991.80 | 0.00 | 0.00 | ||
| 47025 | 2023.12.12 15:21 | close | 23513 | 0.02 | 1989.09 | 0.00 | 0.00 | 773.90 | 4197985.65 |
| 44023 | 2023.08.07 13:28 | buy | 22013 | 0.02 | 1934.00 | 0.00 | 0.00 | ||
| 44024 | 2023.08.07 15:27 | close | 22013 | 0.02 | 1936.71 | 0.00 | 0.00 | 773.89 | 3775798.39 |
| 44091 | 2023.08.09 15:19 | buy | 22047 | 0.02 | 1922.40 | 0.00 | 0.00 | ||
| 44092 | 2023.08.09 15:33 | close | 22047 | 0.02 | 1925.11 | 0.00 | 0.00 | 773.89 | 3779314.36 |
| 40387 | 2023.04.14 19:12 | buy | 20195 | 0.02 | 1994.26 | 0.00 | 0.00 | ||
| 40388 | 2023.04.14 19:50 | close | 20195 | 0.02 | 1996.97 | 0.00 | 0.00 | 773.82 | 3469297.57 |
| 4793 | 2020.05.26 04:16 | sell | 2398 | 0.02 | 1732.61 | 0.00 | 0.00 | ||
| 4805 | 2020.05.26 10:01 | close | 2398 | 0.02 | 1729.90 | 0.00 | 0.00 | 773.79 | 866707.09 |
| 11177 | 2020.11.04 15:56 | buy | 5590 | 0.02 | 1905.96 | 0.00 | 0.00 | ||
| 11178 | 2020.11.04 16:07 | close | 5590 | 0.02 | 1908.67 | 0.00 | 0.00 | 773.74 | 1292095.63 |
| 42107 | 2023.06.02 10:32 | buy | 21055 | 0.02 | 1977.06 | 0.00 | 0.00 | ||
| 42110 | 2023.06.02 11:57 | close | 21055 | 0.02 | 1979.77 | 0.00 | 0.00 | 773.73 | 3630241.75 |
| 43299 | 2023.07.13 09:25 | sell | 21651 | 0.02 | 1961.38 | 0.00 | 0.00 | ||
| 43301 | 2023.07.13 13:27 | close | 21651 | 0.02 | 1958.67 | 0.00 | 0.00 | 773.73 | 3721220.86 |
| 43002 | 2023.07.03 11:14 | buy | 21503 | 0.02 | 1911.07 | 0.00 | 0.00 | ||
| 43005 | 2023.07.03 12:11 | close | 21503 | 0.02 | 1913.78 | 0.00 | 0.00 | 773.72 | 3695248.88 |
| 1539 | 2020.02.28 07:23 | sell | 771 | 0.02 | 1641.26 | 0.00 | 0.00 | ||
| 1540 | 2020.02.28 07:43 | close | 771 | 0.02 | 1638.55 | 0.00 | 0.00 | 773.62 | 598632.28 |
| 1659 | 2020.03.02 03:37 | sell | 831 | 0.02 | 1602.88 | 0.00 | 0.00 | ||
| 1660 | 2020.03.02 03:38 | close | 831 | 0.02 | 1600.17 | 0.00 | 0.00 | 773.57 | 610673.14 |
| 13273 | 2020.12.24 20:20 | sell | 6638 | 0.02 | 1883.36 | 0.00 | 0.00 | ||
| 13274 | 2020.12.24 20:20 | close | 6638 | 0.02 | 1880.65 | 0.00 | 0.00 | 773.57 | 1433329.04 |
| 7699 | 2020.08.12 10:14 | sell | 3851 | 0.02 | 1920.10 | 0.00 | 0.00 | ||
| 7705 | 2020.08.12 10:23 | close | 3851 | 0.02 | 1917.39 | 0.00 | 0.00 | 773.56 | 1076487.06 |
| 7079 | 2020.07.29 09:02 | buy | 3541 | 0.02 | 1950.36 | 0.00 | 0.00 | ||
| 7080 | 2020.07.29 09:11 | close | 3541 | 0.02 | 1953.07 | 0.00 | 0.00 | 773.53 | 1035451.97 |
| 14423 | 2021.01.21 16:01 | buy | 7213 | 0.02 | 1859.60 | 0.00 | 0.00 | ||
| 14427 | 2021.01.21 16:08 | close | 7213 | 0.02 | 1862.31 | 0.00 | 0.00 | 773.52 | 1516696.68 |
| 28933 | 2022.04.11 23:25 | sell | 14468 | 0.02 | 1955.33 | 0.00 | 0.00 | ||
| 28935 | 2022.04.12 01:00 | close | 14468 | 0.02 | 1952.82 | 0.00 | 0.00 | 773.35 | 2436268.85 |
| 38814 | 2023.02.28 17:03 | sell | 19410 | 0.08 | 1824.60 | 0.00 | 0.00 | ||
| 38830 | 2023.03.01 02:48 | close | 19410 | 0.08 | 1824.12 | 0.00 | 0.00 | 773.03 | 3288304.59 |
| 47145 | 2023.12.14 22:38 | sell | 23574 | 0.02 | 2035.82 | 0.00 | 0.00 | ||
| 47147 | 2023.12.15 02:22 | close | 23574 | 0.02 | 2033.31 | 0.00 | 0.00 | 772.97 | 4252889.22 |
| 32553 | 2022.08.08 10:25 | sell | 16278 | 0.02 | 1778.00 | 0.00 | 0.00 | ||
| 32555 | 2022.08.08 11:19 | close | 16278 | 0.02 | 1775.30 | 0.00 | 0.00 | 771.71 | 2698960.16 |
| 32565 | 2022.08.08 15:22 | sell | 16284 | 0.02 | 1785.30 | 0.00 | 0.00 | ||
| 32566 | 2022.08.08 15:37 | close | 16284 | 0.02 | 1782.60 | 0.00 | 0.00 | 771.70 | 2699476.05 |
| 32897 | 2022.08.23 11:20 | sell | 16450 | 0.02 | 1741.86 | 0.00 | 0.00 | ||
| 32899 | 2022.08.23 12:28 | close | 16450 | 0.02 | 1739.16 | 0.00 | 0.00 | 771.70 | 2718605.81 |
| 32144 | 2022.07.27 16:49 | buy | 16074 | 0.02 | 1714.20 | 0.00 | 0.00 | ||
| 32152 | 2022.07.27 17:58 | close | 16074 | 0.02 | 1716.90 | 0.00 | 0.00 | 771.69 | 2669623.07 |
| 30075 | 2022.05.17 09:08 | sell | 15039 | 0.02 | 1829.48 | 0.00 | 0.00 | ||
| 30078 | 2022.05.17 10:06 | close | 15039 | 0.02 | 1826.78 | 0.00 | 0.00 | 771.62 | 2524194.41 |
| 29953 | 2022.05.11 16:21 | sell | 14978 | 0.02 | 1850.11 | 0.00 | 0.00 | ||
| 29954 | 2022.05.11 16:22 | close | 14978 | 0.02 | 1847.41 | 0.00 | 0.00 | 771.58 | 2517349.86 |
| 30809 | 2022.06.14 18:47 | buy | 15406 | 0.02 | 1810.75 | 0.00 | 0.00 | ||
| 30810 | 2022.06.14 19:35 | close | 15406 | 0.02 | 1813.45 | 0.00 | 0.00 | 771.56 | 2570096.76 |
| 31427 | 2022.07.06 09:48 | sell | 15715 | 0.02 | 1769.68 | 0.00 | 0.00 | ||
| 31428 | 2022.07.06 10:04 | close | 15715 | 0.02 | 1766.98 | 0.00 | 0.00 | 771.56 | 2618608.30 |
| 31461 | 2022.07.06 18:56 | buy | 15732 | 0.02 | 1734.65 | 0.00 | 0.00 | ||
| 31462 | 2022.07.06 20:05 | close | 15732 | 0.02 | 1737.35 | 0.00 | 0.00 | 771.56 | 2620210.03 |
| 34963 | 2022.10.28 04:51 | sell | 17483 | 0.02 | 1664.48 | 0.00 | 0.00 | ||
| 34964 | 2022.10.28 08:40 | close | 17483 | 0.02 | 1661.78 | 0.00 | 0.00 | 771.56 | 2929728.43 |
| 27133 | 2022.02.25 13:03 | sell | 13568 | 0.02 | 1913.41 | 0.00 | 0.00 | ||
| 27134 | 2022.02.25 13:14 | close | 13568 | 0.02 | 1910.71 | 0.00 | 0.00 | 771.49 | 2318249.64 |
| 36273 | 2022.12.13 16:49 | sell | 18138 | 0.02 | 1821.50 | 0.00 | 0.00 | ||
| 36274 | 2022.12.13 17:10 | close | 18138 | 0.02 | 1818.80 | 0.00 | 0.00 | 771.45 | 3081604.17 |
| 28251 | 2022.03.24 12:18 | buy | 14127 | 0.02 | 1939.14 | 0.00 | 0.00 | ||
| 28252 | 2022.03.24 13:04 | close | 14127 | 0.02 | 1941.84 | 0.00 | 0.00 | 771.44 | 2394987.21 |
| 36389 | 2022.12.19 10:19 | sell | 18196 | 0.02 | 1796.72 | 0.00 | 0.00 | ||
| 36394 | 2022.12.19 13:46 | close | 18196 | 0.02 | 1794.02 | 0.00 | 0.00 | 771.44 | 3088481.42 |
| 23060 | 2021.10.07 16:03 | buy | 11532 | 0.02 | 1753.79 | 0.00 | 0.00 | ||
| 23062 | 2021.10.07 16:35 | close | 11532 | 0.02 | 1756.49 | 0.00 | 0.00 | 771.41 | 2049408.52 |
| 35800 | 2022.11.28 09:03 | sell | 17902 | 0.02 | 1753.05 | 0.00 | 0.00 | ||
| 35802 | 2022.11.28 09:36 | close | 17902 | 0.02 | 1750.35 | 0.00 | 0.00 | 771.40 | 3033197.35 |
| 36577 | 2022.12.27 14:01 | sell | 18290 | 0.02 | 1810.51 | 0.00 | 0.00 | ||
| 36578 | 2022.12.27 15:22 | close | 18290 | 0.02 | 1807.81 | 0.00 | 0.00 | 771.40 | 3101936.84 |
| 17151 | 2021.04.05 20:39 | buy | 8577 | 0.02 | 1726.58 | 0.00 | 0.00 | ||
| 17154 | 2021.04.06 03:00 | close | 8577 | 0.02 | 1729.79 | 0.00 | 0.00 | 771.40 | 1665395.17 |
| 22795 | 2021.09.30 11:02 | sell | 11399 | 0.02 | 1732.68 | 0.00 | 0.00 | ||
| 22796 | 2021.09.30 12:18 | close | 11399 | 0.02 | 1729.98 | 0.00 | 0.00 | 771.38 | 2036125.42 |
| 18426 | 2021.05.18 04:31 | sell | 9215 | 0.02 | 1872.12 | 0.00 | 0.00 | ||
| 18432 | 2021.05.18 05:48 | close | 9215 | 0.02 | 1869.42 | 0.00 | 0.00 | 771.27 | 1756442.79 |
| 19265 | 2021.06.10 16:27 | buy | 9634 | 0.02 | 1887.25 | 0.00 | 0.00 | ||
| 19266 | 2021.06.10 16:43 | close | 9634 | 0.02 | 1889.95 | 0.00 | 0.00 | 771.23 | 1801641.50 |
| 38965 | 2023.03.07 09:30 | sell | 19484 | 0.02 | 1851.44 | 0.00 | 0.00 | ||
| 38966 | 2023.03.07 09:59 | close | 19484 | 0.02 | 1848.74 | 0.00 | 0.00 | 771.18 | 3293268.41 |
| 38701 | 2023.02.23 08:35 | sell | 19352 | 0.02 | 1833.44 | 0.00 | 0.00 | ||
| 38702 | 2023.02.23 09:20 | close | 19352 | 0.02 | 1830.74 | 0.00 | 0.00 | 771.15 | 3273551.40 |
| 16967 | 2021.03.26 15:36 | sell | 8485 | 0.02 | 1728.63 | 0.00 | 0.00 | ||
| 16968 | 2021.03.26 15:49 | close | 8485 | 0.02 | 1725.93 | 0.00 | 0.00 | 771.02 | 1656543.18 |
| 41094 | 2023.05.03 17:19 | buy | 20549 | 0.02 | 2013.11 | 0.00 | 0.00 | ||
| 41098 | 2023.05.03 17:33 | close | 20549 | 0.02 | 2015.81 | 0.00 | 0.00 | 771.01 | 3522352.03 |
| 43731 | 2023.07.27 10:42 | sell | 21867 | 0.02 | 1980.75 | 0.00 | 0.00 | ||
| 43732 | 2023.07.27 11:24 | close | 21867 | 0.02 | 1978.05 | 0.00 | 0.00 | 770.98 | 3746961.80 |
| 40179 | 2023.04.10 05:48 | buy | 20091 | 0.02 | 1989.79 | 0.00 | 0.00 | ||
| 40180 | 2023.04.10 06:22 | close | 20091 | 0.02 | 1992.49 | 0.00 | 0.00 | 770.96 | 3451876.87 |
| 40233 | 2023.04.11 09:21 | sell | 20118 | 0.02 | 2001.71 | 0.00 | 0.00 | ||
| 40234 | 2023.04.11 09:37 | close | 20118 | 0.02 | 1999.01 | 0.00 | 0.00 | 770.96 | 3454901.85 |
| 40321 | 2023.04.13 16:56 | sell | 20162 | 0.02 | 2045.75 | 0.00 | 0.00 | ||
| 40322 | 2023.04.13 17:20 | close | 20162 | 0.02 | 2043.05 | 0.00 | 0.00 | 770.96 | 3463756.63 |
| 4543 | 2020.05.18 16:28 | sell | 2273 | 0.02 | 1747.46 | 0.00 | 0.00 | ||
| 4544 | 2020.05.18 16:38 | close | 2273 | 0.02 | 1744.76 | 0.00 | 0.00 | 770.94 | 850670.93 |
| 41385 | 2023.05.11 14:33 | sell | 20694 | 0.02 | 2038.20 | 0.00 | 0.00 | ||
| 41389 | 2023.05.11 15:16 | close | 20694 | 0.02 | 2035.50 | 0.00 | 0.00 | 770.93 | 3563238.38 |
| 4057 | 2020.05.01 03:20 | buy | 2030 | 0.02 | 1682.73 | 0.00 | 0.00 | ||
| 4058 | 2020.05.01 03:36 | close | 2030 | 0.02 | 1685.43 | 0.00 | 0.00 | 770.90 | 822433.92 |
| 41787 | 2023.05.24 16:43 | buy | 20895 | 0.02 | 1971.65 | 0.00 | 0.00 | ||
| 41788 | 2023.05.24 16:47 | close | 20895 | 0.02 | 1974.35 | 0.00 | 0.00 | 770.88 | 3598366.99 |
| 41915 | 2023.05.29 09:01 | sell | 20959 | 0.02 | 1947.06 | 0.00 | 0.00 | ||
| 41916 | 2023.05.29 10:53 | close | 20959 | 0.02 | 1944.36 | 0.00 | 0.00 | 770.88 | 3606422.83 |
| 43367 | 2023.07.14 16:01 | buy | 21685 | 0.02 | 1956.00 | 0.00 | 0.00 | ||
| 43368 | 2023.07.14 16:45 | close | 21685 | 0.02 | 1958.70 | 0.00 | 0.00 | 770.87 | 3725247.62 |
| 42727 | 2023.06.21 15:36 | buy | 21365 | 0.02 | 1926.85 | 0.00 | 0.00 | ||
| 42728 | 2023.06.21 15:38 | close | 21365 | 0.02 | 1929.55 | 0.00 | 0.00 | 770.84 | 3678671.75 |
| 42333 | 2023.06.09 15:31 | sell | 21168 | 0.02 | 1968.66 | 0.00 | 0.00 | ||
| 42334 | 2023.06.09 15:38 | close | 21168 | 0.02 | 1965.96 | 0.00 | 0.00 | 770.83 | 3645698.88 |
| 14499 | 2021.01.25 07:40 | buy | 7251 | 0.02 | 1852.67 | 0.00 | 0.00 | ||
| 14500 | 2021.01.25 11:32 | close | 7251 | 0.02 | 1855.37 | 0.00 | 0.00 | 770.69 | 1519780.08 |
| 7453 | 2020.08.07 07:38 | sell | 3728 | 0.02 | 2060.59 | 0.00 | 0.00 | ||
| 7454 | 2020.08.07 08:05 | close | 3728 | 0.02 | 2057.89 | 0.00 | 0.00 | 770.68 | 1056650.02 |
| 14830 | 2021.02.01 20:11 | sell | 7417 | 0.02 | 1866.31 | 0.00 | 0.00 | ||
| 14831 | 2021.02.01 20:20 | close | 7417 | 0.02 | 1863.61 | 0.00 | 0.00 | 770.68 | 1535817.55 |
| 7433 | 2020.08.06 09:03 | sell | 3718 | 0.02 | 2050.05 | 0.00 | 0.00 | ||
| 7434 | 2020.08.06 09:09 | close | 3718 | 0.02 | 2047.35 | 0.00 | 0.00 | 770.67 | 1055505.42 |
| 32317 | 2022.08.01 08:50 | buy | 16160 | 0.02 | 1759.61 | 0.00 | 0.00 | ||
| 32320 | 2022.08.01 09:20 | close | 16160 | 0.02 | 1762.30 | 0.00 | 0.00 | 768.82 | 2682210.49 |
| 32628 | 2022.08.11 05:46 | buy | 16316 | 0.02 | 1784.72 | 0.00 | 0.00 | ||
| 32629 | 2022.08.11 06:31 | close | 16316 | 0.02 | 1787.41 | 0.00 | 0.00 | 768.82 | 2702489.58 |
| 32863 | 2022.08.19 17:36 | buy | 16433 | 0.02 | 1746.99 | 0.00 | 0.00 | ||
| 32864 | 2022.08.19 18:04 | close | 16433 | 0.02 | 1749.68 | 0.00 | 0.00 | 768.82 | 2716296.44 |
| 31515 | 2022.07.08 04:12 | sell | 15759 | 0.02 | 1745.98 | 0.00 | 0.00 | ||
| 31516 | 2022.07.08 04:51 | close | 15759 | 0.02 | 1743.29 | 0.00 | 0.00 | 768.71 | 2623094.24 |
| 29401 | 2022.04.28 13:23 | buy | 14702 | 0.02 | 1885.65 | 0.00 | 0.00 | ||
| 29402 | 2022.04.28 13:32 | close | 14702 | 0.02 | 1888.34 | 0.00 | 0.00 | 768.70 | 2464858.40 |
| 29035 | 2022.04.14 15:08 | sell | 14519 | 0.02 | 1979.72 | 0.00 | 0.00 | ||
| 29036 | 2022.04.14 15:21 | close | 14519 | 0.02 | 1977.03 | 0.00 | 0.00 | 768.69 | 2441668.38 |
| 29367 | 2022.04.27 16:32 | buy | 14685 | 0.02 | 1890.52 | 0.00 | 0.00 | ||
| 29368 | 2022.04.27 16:37 | close | 14685 | 0.02 | 1893.21 | 0.00 | 0.00 | 768.69 | 2463002.40 |
| 25868 | 2022.01.14 20:30 | buy | 12936 | 0.02 | 1815.18 | 0.00 | 0.00 | ||
| 25872 | 2022.01.14 21:21 | close | 12936 | 0.02 | 1817.87 | 0.00 | 0.00 | 768.67 | 2239512.84 |
| 25597 | 2022.01.05 11:32 | sell | 12800 | 0.02 | 1819.00 | 0.00 | 0.00 | ||
| 25606 | 2022.01.05 15:20 | close | 12800 | 0.02 | 1816.31 | 0.00 | 0.00 | 768.65 | 2222596.03 |
| 28308 | 2022.03.25 20:31 | buy | 14156 | 0.02 | 1952.55 | 0.00 | 0.00 | ||
| 28311 | 2022.03.25 22:29 | close | 14156 | 0.02 | 1955.24 | 0.00 | 0.00 | 768.64 | 2398461.66 |
| 36463 | 2022.12.21 15:40 | sell | 18233 | 0.02 | 1819.67 | 0.00 | 0.00 | ||
| 36465 | 2022.12.21 16:02 | close | 18233 | 0.02 | 1816.98 | 0.00 | 0.00 | 768.58 | 3092388.86 |
| 23405 | 2021.10.21 14:29 | buy | 11704 | 0.02 | 1778.31 | 0.00 | 0.00 | ||
| 23406 | 2021.10.21 15:18 | close | 11704 | 0.02 | 1781.00 | 0.00 | 0.00 | 768.55 | 2082370.10 |
| 20419 | 2021.07.15 13:25 | buy | 10211 | 0.02 | 1824.26 | 0.00 | 0.00 | ||
| 20420 | 2021.07.15 13:38 | close | 10211 | 0.02 | 1826.95 | 0.00 | 0.00 | 768.48 | 1869747.37 |
| 37403 | 2023.01.23 15:38 | buy | 18703 | 0.02 | 1920.86 | 0.00 | 0.00 | ||
| 37404 | 2023.01.23 16:02 | close | 18703 | 0.02 | 1923.55 | 0.00 | 0.00 | 768.47 | 3174949.25 |
| 37413 | 2023.01.23 17:56 | sell | 18708 | 0.02 | 1924.14 | 0.00 | 0.00 | ||
| 37414 | 2023.01.23 18:40 | close | 18708 | 0.02 | 1921.45 | 0.00 | 0.00 | 768.47 | 3175310.63 |
| 37251 | 2023.01.18 18:44 | buy | 18627 | 0.02 | 1906.40 | 0.00 | 0.00 | ||
| 37252 | 2023.01.18 18:55 | close | 18627 | 0.02 | 1909.09 | 0.00 | 0.00 | 768.46 | 3163817.52 |
| 38683 | 2023.02.22 17:12 | buy | 19343 | 0.02 | 1832.01 | 0.00 | 0.00 | ||
| 38684 | 2023.02.22 17:20 | close | 19343 | 0.02 | 1834.70 | 0.00 | 0.00 | 768.31 | 3272624.99 |
| 39975 | 2023.03.31 09:58 | sell | 19989 | 0.02 | 1984.90 | 0.00 | 0.00 | ||
| 39976 | 2023.03.31 10:17 | close | 19989 | 0.02 | 1982.21 | 0.00 | 0.00 | 768.21 | 3409608.98 |
| 40705 | 2023.04.25 10:18 | sell | 20354 | 0.02 | 1997.05 | 0.00 | 0.00 | ||
| 40706 | 2023.04.25 10:40 | close | 20354 | 0.02 | 1994.36 | 0.00 | 0.00 | 768.17 | 3494732.51 |
| 40841 | 2023.04.26 19:20 | buy | 20422 | 0.02 | 1985.69 | 0.00 | 0.00 | ||
| 40842 | 2023.04.26 19:40 | close | 20422 | 0.02 | 1988.38 | 0.00 | 0.00 | 768.17 | 3504030.51 |
| 41183 | 2023.05.05 05:28 | buy | 20593 | 0.02 | 2046.13 | 0.00 | 0.00 | ||
| 41184 | 2023.05.05 06:20 | close | 20593 | 0.02 | 2048.82 | 0.00 | 0.00 | 768.15 | 3527965.69 |
| 41271 | 2023.05.09 14:00 | sell | 20637 | 0.02 | 2031.27 | 0.00 | 0.00 | ||
| 41272 | 2023.05.09 15:31 | close | 20637 | 0.02 | 2028.58 | 0.00 | 0.00 | 768.12 | 3551971.68 |
| 41499 | 2023.05.15 10:44 | sell | 20751 | 0.02 | 2019.86 | 0.00 | 0.00 | ||
| 41500 | 2023.05.15 12:01 | close | 20751 | 0.02 | 2017.17 | 0.00 | 0.00 | 768.06 | 3576883.92 |
| 4783 | 2020.05.25 17:54 | sell | 2393 | 0.02 | 1733.12 | 0.00 | 0.00 | ||
| 4784 | 2020.05.25 18:47 | close | 2393 | 0.02 | 1730.43 | 0.00 | 0.00 | 768.05 | 865821.80 |
| 41754 | 2023.05.24 08:36 | sell | 20879 | 0.02 | 1979.16 | 0.00 | 0.00 | ||
| 41758 | 2023.05.24 09:12 | close | 20879 | 0.02 | 1976.47 | 0.00 | 0.00 | 768.03 | 3595992.94 |
| 16291 | 2021.03.05 15:52 | buy | 8147 | 0.02 | 1694.73 | 0.00 | 0.00 | ||
| 16292 | 2021.03.05 16:08 | close | 8147 | 0.02 | 1697.42 | 0.00 | 0.00 | 767.99 | 1619102.30 |
| 9197 | 2020.09.09 11:38 | buy | 4600 | 0.02 | 1927.98 | 0.00 | 0.00 | ||
| 9198 | 2020.09.09 11:49 | close | 4600 | 0.02 | 1930.67 | 0.00 | 0.00 | 767.98 | 1173450.63 |
| 5915 | 2020.06.25 09:36 | sell | 2959 | 0.02 | 1765.96 | 0.00 | 0.00 | ||
| 5920 | 2020.06.25 11:50 | close | 2959 | 0.02 | 1763.27 | 0.00 | 0.00 | 767.95 | 926865.89 |
| 8903 | 2020.09.03 18:08 | buy | 4453 | 0.02 | 1936.51 | 0.00 | 0.00 | ||
| 8904 | 2020.09.03 18:10 | close | 4453 | 0.02 | 1939.20 | 0.00 | 0.00 | 767.95 | 1155559.57 |
| 12690 | 2020.12.10 16:39 | sell | 6347 | 0.02 | 1847.89 | 0.00 | 0.00 | ||
| 12696 | 2020.12.10 17:03 | close | 6347 | 0.02 | 1845.20 | 0.00 | 0.00 | 767.93 | 1399655.48 |
| 6175 | 2020.07.01 18:18 | buy | 3089 | 0.02 | 1760.71 | 0.00 | 0.00 | ||
| 6176 | 2020.07.01 18:28 | close | 3089 | 0.02 | 1763.40 | 0.00 | 0.00 | 767.92 | 960728.30 |
| 1995 | 2020.03.11 04:45 | sell | 999 | 0.02 | 1659.42 | 0.00 | 0.00 | ||
| 1998 | 2020.03.11 05:27 | close | 999 | 0.02 | 1656.73 | 0.00 | 0.00 | 767.86 | 642103.53 |
| 14186 | 2021.01.15 15:50 | buy | 7095 | 0.02 | 1837.12 | 0.00 | 0.00 | ||
| 14187 | 2021.01.15 15:52 | close | 7095 | 0.02 | 1839.81 | 0.00 | 0.00 | 767.81 | 1505030.95 |
| 32374 | 2022.08.02 03:39 | sell | 16189 | 0.02 | 1778.00 | 0.00 | 0.00 | ||
| 32380 | 2022.08.02 05:46 | close | 16189 | 0.02 | 1775.32 | 0.00 | 0.00 | 765.98 | 2687229.49 |
| 29383 | 2022.04.28 10:18 | sell | 14693 | 0.02 | 1885.76 | 0.00 | 0.00 | ||
| 29384 | 2022.04.28 10:51 | close | 14693 | 0.02 | 1883.08 | 0.00 | 0.00 | 765.83 | 2463791.08 |
| 28451 | 2022.03.31 15:30 | sell | 14227 | 0.02 | 1934.85 | 0.00 | 0.00 | ||
| 28452 | 2022.03.31 15:47 | close | 14227 | 0.02 | 1932.17 | 0.00 | 0.00 | 765.81 | 2407038.78 |
| 29113 | 2022.04.19 10:41 | sell | 14558 | 0.02 | 1980.37 | 0.00 | 0.00 | ||
| 29114 | 2022.04.19 11:57 | close | 14558 | 0.02 | 1977.69 | 0.00 | 0.00 | 765.80 | 2446353.31 |
| 24183 | 2021.11.12 11:04 | buy | 12093 | 0.02 | 1849.69 | 0.00 | 0.00 | ||
| 24184 | 2021.11.12 11:23 | close | 12093 | 0.02 | 1852.37 | 0.00 | 0.00 | 765.76 | 2143009.49 |
| 27317 | 2022.03.03 13:32 | sell | 13660 | 0.02 | 1938.36 | 0.00 | 0.00 | ||
| 27318 | 2022.03.03 13:50 | close | 13660 | 0.02 | 1935.68 | 0.00 | 0.00 | 765.74 | 2331654.59 |
| 27717 | 2022.03.09 13:08 | buy | 13860 | 0.02 | 2009.79 | 0.00 | 0.00 | ||
| 27718 | 2022.03.09 13:11 | close | 13860 | 0.02 | 2012.47 | 0.00 | 0.00 | 765.74 | 2355336.93 |
| 28189 | 2022.03.23 05:09 | sell | 14096 | 0.02 | 1922.05 | 0.00 | 0.00 | ||
| 28191 | 2022.03.23 09:09 | close | 14096 | 0.02 | 1919.37 | 0.00 | 0.00 | 765.73 | 2389111.50 |
| 28141 | 2022.03.22 06:40 | sell | 14072 | 0.02 | 1937.04 | 0.00 | 0.00 | ||
| 28142 | 2022.03.22 07:52 | close | 14072 | 0.02 | 1934.36 | 0.00 | 0.00 | 765.72 | 2386344.30 |
| 28173 | 2022.03.22 11:44 | buy | 14088 | 0.02 | 1925.86 | 0.00 | 0.00 | ||
| 28176 | 2022.03.22 13:10 | close | 14088 | 0.02 | 1928.54 | 0.00 | 0.00 | 765.72 | 2388375.75 |
| 22763 | 2021.09.29 18:05 | sell | 11383 | 0.02 | 1732.39 | 0.00 | 0.00 | ||
| 22764 | 2021.09.29 19:04 | close | 11383 | 0.02 | 1729.71 | 0.00 | 0.00 | 765.68 | 2034664.08 |
| 36739 | 2023.01.03 17:36 | buy | 18371 | 0.02 | 1829.88 | 0.00 | 0.00 | ||
| 36740 | 2023.01.03 17:47 | close | 18371 | 0.02 | 1832.56 | 0.00 | 0.00 | 765.63 | 3115603.85 |
| 19615 | 2021.06.22 18:01 | sell | 9809 | 0.02 | 1780.67 | 0.00 | 0.00 | ||
| 19616 | 2021.06.22 18:29 | close | 9809 | 0.02 | 1777.99 | 0.00 | 0.00 | 765.62 | 1823483.43 |
| 21293 | 2021.08.16 17:34 | sell | 10648 | 0.02 | 1787.45 | 0.00 | 0.00 | ||
| 21294 | 2021.08.16 18:35 | close | 10648 | 0.02 | 1784.77 | 0.00 | 0.00 | 765.61 | 1955706.32 |
| 38019 | 2023.02.07 05:48 | sell | 19011 | 0.02 | 1875.19 | 0.00 | 0.00 | ||
| 38020 | 2023.02.07 06:12 | close | 19011 | 0.02 | 1872.51 | 0.00 | 0.00 | 765.56 | 3225238.37 |
| 18381 | 2021.05.14 06:10 | buy | 9192 | 0.02 | 1820.13 | 0.00 | 0.00 | ||
| 18382 | 2021.05.14 07:33 | close | 9192 | 0.02 | 1822.81 | 0.00 | 0.00 | 765.55 | 1753824.75 |
| 18817 | 2021.05.26 09:13 | buy | 9410 | 0.02 | 1901.06 | 0.00 | 0.00 | ||
| 18818 | 2021.05.26 09:28 | close | 9410 | 0.02 | 1903.74 | 0.00 | 0.00 | 765.55 | 1776524.58 |
| 39293 | 2023.03.16 04:06 | buy | 19648 | 0.02 | 1909.75 | 0.00 | 0.00 | ||
| 39294 | 2023.03.16 04:16 | close | 19648 | 0.02 | 1912.43 | 0.00 | 0.00 | 765.45 | 3326924.03 |
| 17263 | 2021.04.08 08:40 | sell | 8633 | 0.02 | 1745.30 | 0.00 | 0.00 | ||
| 17264 | 2021.04.08 08:56 | close | 8633 | 0.02 | 1742.62 | 0.00 | 0.00 | 765.39 | 1671562.00 |
| 40047 | 2023.04.04 04:50 | buy | 20025 | 0.02 | 1979.12 | 0.00 | 0.00 | ||
| 40052 | 2023.04.04 09:46 | close | 20025 | 0.02 | 1981.80 | 0.00 | 0.00 | 765.36 | 3414158.29 |
| 161 | 2020.01.08 02:25 | sell | 83 | 0.08 | 1606.97 | 0.00 | 0.00 | ||
| 164 | 2020.01.08 02:34 | close | 83 | 0.08 | 1606.30 | 0.00 | 0.00 | 765.27 | 521324.56 |
| 4009 | 2020.04.30 08:56 | sell | 2006 | 0.02 | 1715.66 | 0.00 | 0.00 | ||
| 4012 | 2020.04.30 09:02 | close | 2006 | 0.02 | 1712.98 | 0.00 | 0.00 | 765.20 | 820162.63 |
| 2325 | 2020.03.13 16:58 | buy | 1164 | 0.02 | 1570.78 | 0.00 | 0.00 | ||
| 2326 | 2020.03.13 16:59 | close | 1164 | 0.02 | 1573.46 | 0.00 | 0.00 | 765.12 | 666452.96 |
| 5365 | 2020.06.11 19:26 | buy | 2684 | 0.02 | 1731.19 | 0.00 | 0.00 | ||
| 5366 | 2020.06.11 19:39 | close | 2684 | 0.02 | 1733.87 | 0.00 | 0.00 | 765.11 | 900697.14 |
| 16183 | 2021.03.04 20:57 | buy | 8093 | 0.02 | 1691.40 | 0.00 | 0.00 | ||
| 16184 | 2021.03.04 21:03 | close | 8093 | 0.02 | 1694.08 | 0.00 | 0.00 | 765.10 | 1613837.72 |
| 12733 | 2020.12.11 13:28 | buy | 6368 | 0.02 | 1826.30 | 0.00 | 0.00 | ||
| 12734 | 2020.12.11 13:34 | close | 6368 | 0.02 | 1828.98 | 0.00 | 0.00 | 765.07 | 1402137.69 |
| 11223 | 2020.11.06 04:19 | sell | 5613 | 0.02 | 1945.57 | 0.00 | 0.00 | ||
| 11224 | 2020.11.06 04:30 | close | 5613 | 0.02 | 1942.89 | 0.00 | 0.00 | 765.06 | 1294119.61 |
| 15917 | 2021.03.02 03:47 | buy | 7960 | 0.02 | 1712.65 | 0.00 | 0.00 | ||
| 15919 | 2021.03.02 04:18 | close | 7960 | 0.02 | 1715.33 | 0.00 | 0.00 | 765.06 | 1599695.44 |
| 8535 | 2020.08.27 16:36 | sell | 4269 | 0.02 | 1956.43 | 0.00 | 0.00 | ||
| 8536 | 2020.08.27 16:37 | close | 4269 | 0.02 | 1953.75 | 0.00 | 0.00 | 765.02 | 1122579.16 |
| 7329 | 2020.08.04 14:41 | buy | 3666 | 0.02 | 1968.19 | 0.00 | 0.00 | ||
| 7330 | 2020.08.04 14:43 | close | 3666 | 0.02 | 1970.87 | 0.00 | 0.00 | 764.99 | 1047477.53 |
| 7477 | 2020.08.07 14:36 | buy | 3740 | 0.02 | 2053.16 | 0.00 | 0.00 | ||
| 7479 | 2020.08.07 15:04 | close | 3740 | 0.02 | 2055.84 | 0.00 | 0.00 | 764.98 | 1057512.06 |
| 9477 | 2020.09.15 19:53 | sell | 4740 | 0.02 | 1957.57 | 0.00 | 0.00 | ||
| 9478 | 2020.09.15 20:54 | close | 4740 | 0.02 | 1954.89 | 0.00 | 0.00 | 764.97 | 1190044.20 |
| 14817 | 2021.02.01 16:48 | buy | 7410 | 0.02 | 1863.28 | 0.00 | 0.00 | ||
| 14818 | 2021.02.01 17:11 | close | 7410 | 0.02 | 1865.96 | 0.00 | 0.00 | 764.96 | 1535249.52 |
| 30019 | 2022.05.16 09:08 | buy | 15011 | 0.02 | 1806.24 | 0.00 | 0.00 | ||
| 30020 | 2022.05.16 10:11 | close | 15011 | 0.02 | 1808.91 | 0.00 | 0.00 | 763.04 | 2520997.90 |
| 30081 | 2022.05.17 10:22 | buy | 15042 | 0.02 | 1824.42 | 0.00 | 0.00 | ||
| 30082 | 2022.05.17 11:16 | close | 15042 | 0.02 | 1827.09 | 0.00 | 0.00 | 763.04 | 2524428.75 |
| 26403 | 2022.02.03 14:13 | buy | 13203 | 0.02 | 1801.77 | 0.00 | 0.00 | ||
| 26404 | 2022.02.03 15:57 | close | 13203 | 0.02 | 1804.44 | 0.00 | 0.00 | 763.01 | 2268652.38 |
| 30214 | 2022.05.20 05:09 | buy | 15109 | 0.02 | 1837.48 | 0.00 | 0.00 | ||
| 30215 | 2022.05.20 06:20 | close | 15109 | 0.02 | 1840.15 | 0.00 | 0.00 | 763.01 | 2531601.77 |
| 28523 | 2022.04.04 07:21 | buy | 14263 | 0.02 | 1915.87 | 0.00 | 0.00 | ||
| 28524 | 2022.04.04 08:10 | close | 14263 | 0.02 | 1918.54 | 0.00 | 0.00 | 762.94 | 2410806.06 |
| 23905 | 2021.11.05 15:43 | buy | 11954 | 0.02 | 1790.99 | 0.00 | 0.00 | ||
| 23906 | 2021.11.05 15:56 | close | 11954 | 0.02 | 1793.66 | 0.00 | 0.00 | 762.92 | 2125359.26 |
| 24274 | 2021.11.15 21:18 | sell | 12139 | 0.02 | 1866.94 | 0.00 | 0.00 | ||
| 24275 | 2021.11.15 22:24 | close | 12139 | 0.02 | 1864.27 | 0.00 | 0.00 | 762.89 | 2147706.83 |
| 24857 | 2021.12.02 07:46 | buy | 12430 | 0.02 | 1775.33 | 0.00 | 0.00 | ||
| 24858 | 2021.12.02 08:33 | close | 12430 | 0.02 | 1778.00 | 0.00 | 0.00 | 762.88 | 2180261.71 |
| 24863 | 2021.12.02 10:26 | buy | 12433 | 0.02 | 1770.47 | 0.00 | 0.00 | ||
| 24864 | 2021.12.02 10:39 | close | 12433 | 0.02 | 1773.14 | 0.00 | 0.00 | 762.88 | 2180484.58 |
| 27295 | 2022.03.03 08:40 | sell | 13649 | 0.02 | 1928.32 | 0.00 | 0.00 | ||
| 27296 | 2022.03.03 09:20 | close | 13649 | 0.02 | 1925.65 | 0.00 | 0.00 | 762.88 | 2330617.42 |
| 28027 | 2022.03.17 06:12 | sell | 14015 | 0.02 | 1936.51 | 0.00 | 0.00 | ||
| 28028 | 2022.03.17 08:10 | close | 14015 | 0.02 | 1933.84 | 0.00 | 0.00 | 762.88 | 2375799.74 |
| 22875 | 2021.10.01 17:01 | buy | 11439 | 0.02 | 1753.40 | 0.00 | 0.00 | ||
| 22876 | 2021.10.01 17:04 | close | 11439 | 0.02 | 1756.07 | 0.00 | 0.00 | 762.82 | 2039576.65 |
| 37225 | 2023.01.18 06:06 | buy | 18614 | 0.02 | 1898.80 | 0.00 | 0.00 | ||
| 37226 | 2023.01.18 08:16 | close | 18614 | 0.02 | 1901.47 | 0.00 | 0.00 | 762.76 | 3162327.75 |
| 19027 | 2021.06.02 17:57 | buy | 9515 | 0.02 | 1901.89 | 0.00 | 0.00 | ||
| 19028 | 2021.06.02 18:30 | close | 9515 | 0.02 | 1904.56 | 0.00 | 0.00 | 762.69 | 1786631.16 |
| 44658 | 2023.09.08 03:36 | sell | 22335 | 0.02 | 1924.25 | 0.00 | 0.00 | ||
| 44659 | 2023.09.08 15:57 | close | 22335 | 0.02 | 1921.58 | 0.00 | 0.00 | 762.49 | 3828108.74 |
| 637 | 2020.01.23 18:32 | sell | 320 | 0.02 | 1566.87 | 0.00 | 0.00 | ||
| 638 | 2020.01.23 18:41 | close | 320 | 0.02 | 1564.20 | 0.00 | 0.00 | 762.43 | 540691.29 |
| 5211 | 2020.06.09 04:24 | sell | 2607 | 0.02 | 1703.23 | 0.00 | 0.00 | ||
| 5212 | 2020.06.09 04:45 | close | 2607 | 0.02 | 1700.56 | 0.00 | 0.00 | 762.28 | 892821.71 |
| 8933 | 2020.09.04 04:00 | sell | 4468 | 0.02 | 1937.17 | 0.00 | 0.00 | ||
| 8934 | 2020.09.04 04:21 | close | 4468 | 0.02 | 1934.50 | 0.00 | 0.00 | 762.27 | 1156874.33 |
| 5767 | 2020.06.22 22:23 | buy | 2885 | 0.02 | 1752.28 | 0.00 | 0.00 | ||
| 5768 | 2020.06.22 22:25 | close | 2885 | 0.02 | 1754.95 | 0.00 | 0.00 | 762.23 | 919821.30 |
| 1511 | 2020.02.28 01:10 | sell | 757 | 0.02 | 1647.93 | 0.00 | 0.00 | ||
| 1512 | 2020.02.28 01:45 | close | 757 | 0.02 | 1645.26 | 0.00 | 0.00 | 762.22 | 597391.89 |
| 2033 | 2020.03.11 18:20 | sell | 1018 | 0.02 | 1652.94 | 0.00 | 0.00 | ||
| 2034 | 2020.03.11 18:35 | close | 1018 | 0.02 | 1650.27 | 0.00 | 0.00 | 762.20 | 643715.03 |
| 7997 | 2020.08.19 03:40 | buy | 4000 | 0.02 | 1993.80 | 0.00 | 0.00 | ||
| 7998 | 2020.08.19 03:41 | close | 4000 | 0.02 | 1996.47 | 0.00 | 0.00 | 762.20 | 1093617.60 |
| 10215 | 2020.10.06 11:25 | buy | 5109 | 0.02 | 1908.38 | 0.00 | 0.00 | ||
| 10217 | 2020.10.06 12:11 | close | 5109 | 0.02 | 1911.05 | 0.00 | 0.00 | 762.19 | 1230239.03 |
| 10291 | 2020.10.08 08:36 | sell | 5147 | 0.02 | 1890.13 | 0.00 | 0.00 | ||
| 10292 | 2020.10.08 09:15 | close | 5147 | 0.02 | 1887.46 | 0.00 | 0.00 | 762.16 | 1234582.25 |
| 11872 | 2020.11.20 07:28 | sell | 5938 | 0.02 | 1868.98 | 0.00 | 0.00 | ||
| 11874 | 2020.11.20 08:30 | close | 5938 | 0.02 | 1866.31 | 0.00 | 0.00 | 762.16 | 1351001.08 |
| 9277 | 2020.09.10 17:09 | sell | 4640 | 0.02 | 1965.51 | 0.00 | 0.00 | ||
| 9278 | 2020.09.10 17:13 | close | 4640 | 0.02 | 1962.84 | 0.00 | 0.00 | 762.15 | 1179878.00 |
| 1891 | 2020.03.06 09:25 | buy | 947 | 0.02 | 1668.77 | 0.00 | 0.00 | ||
| 1892 | 2020.03.06 09:25 | close | 947 | 0.02 | 1671.44 | 0.00 | 0.00 | 762.11 | 633650.11 |
| 9975 | 2020.09.29 09:56 | sell | 4989 | 0.02 | 1883.29 | 0.00 | 0.00 | ||
| 9976 | 2020.09.29 10:10 | close | 4989 | 0.02 | 1880.62 | 0.00 | 0.00 | 762.11 | 1216472.08 |
| 14521 | 2021.01.25 17:11 | buy | 7262 | 0.02 | 1850.93 | 0.00 | 0.00 | ||
| 14522 | 2021.01.25 17:21 | close | 7262 | 0.02 | 1853.60 | 0.00 | 0.00 | 762.11 | 1520650.65 |
| 7425 | 2020.08.06 05:13 | buy | 3714 | 0.02 | 2037.79 | 0.00 | 0.00 | ||
| 7426 | 2020.08.06 05:43 | close | 3714 | 0.02 | 2040.46 | 0.00 | 0.00 | 762.10 | 1055185.73 |
| 25342 | 2021.12.21 17:43 | buy | 12673 | 0.02 | 1787.68 | 0.00 | 0.00 | ||
| 25348 | 2021.12.22 02:02 | close | 12673 | 0.02 | 1790.85 | 0.00 | 0.00 | 760.49 | 2205063.23 |
| 30932 | 2022.06.21 04:09 | sell | 15468 | 0.02 | 1841.81 | 0.00 | 0.00 | ||
| 30933 | 2022.06.21 07:30 | close | 15468 | 0.02 | 1839.15 | 0.00 | 0.00 | 760.12 | 2579258.41 |
| 23753 | 2021.11.01 13:09 | sell | 11878 | 0.02 | 1787.17 | 0.00 | 0.00 | ||
| 23755 | 2021.11.01 14:13 | close | 11878 | 0.02 | 1784.51 | 0.00 | 0.00 | 760.08 | 2110855.83 |
| 27016 | 2022.02.23 15:21 | sell | 13510 | 0.02 | 1902.20 | 0.00 | 0.00 | ||
| 27022 | 2022.02.23 15:49 | close | 13510 | 0.02 | 1899.54 | 0.00 | 0.00 | 760.08 | 2307395.91 |
| 23867 | 2021.11.04 17:00 | sell | 11935 | 0.02 | 1797.45 | 0.00 | 0.00 | ||
| 23868 | 2021.11.04 18:02 | close | 11935 | 0.02 | 1794.79 | 0.00 | 0.00 | 760.07 | 2123443.40 |
| 24119 | 2021.11.10 18:30 | sell | 12061 | 0.02 | 1858.25 | 0.00 | 0.00 | ||
| 24120 | 2021.11.10 18:55 | close | 12061 | 0.02 | 1855.59 | 0.00 | 0.00 | 760.07 | 2139817.80 |
| 28591 | 2022.04.05 10:57 | buy | 14297 | 0.02 | 1926.85 | 0.00 | 0.00 | ||
| 28592 | 2022.04.05 11:21 | close | 14297 | 0.02 | 1929.51 | 0.00 | 0.00 | 760.07 | 2414343.07 |
| 24531 | 2021.11.22 08:48 | buy | 12267 | 0.02 | 1842.27 | 0.00 | 0.00 | ||
| 24536 | 2021.11.22 09:16 | close | 12267 | 0.02 | 1844.93 | 0.00 | 0.00 | 760.03 | 2162941.54 |
| 27307 | 2022.03.03 11:26 | buy | 13655 | 0.02 | 1926.06 | 0.00 | 0.00 | ||
| 27308 | 2022.03.03 11:51 | close | 13655 | 0.02 | 1928.72 | 0.00 | 0.00 | 760.03 | 2331186.01 |
| 27949 | 2022.03.16 07:06 | buy | 13976 | 0.02 | 1916.85 | 0.00 | 0.00 | ||
| 27951 | 2022.03.16 08:56 | close | 13976 | 0.02 | 1919.51 | 0.00 | 0.00 | 760.03 | 2371717.60 |
| 22515 | 2021.09.22 22:05 | buy | 11259 | 0.02 | 1765.19 | 0.00 | 0.00 | ||
| 22516 | 2021.09.22 22:06 | close | 11259 | 0.02 | 1767.85 | 0.00 | 0.00 | 759.97 | 2021525.73 |
| 22779 | 2021.09.30 06:22 | sell | 11391 | 0.02 | 1734.10 | 0.00 | 0.00 | ||
| 22780 | 2021.09.30 07:30 | close | 11391 | 0.02 | 1731.44 | 0.00 | 0.00 | 759.96 | 2035308.33 |
| 23209 | 2021.10.12 15:34 | buy | 11606 | 0.02 | 1756.39 | 0.00 | 0.00 | ||
| 23210 | 2021.10.12 16:06 | close | 11606 | 0.02 | 1759.05 | 0.00 | 0.00 | 759.96 | 2062121.84 |
| 21987 | 2021.09.08 10:34 | sell | 10995 | 0.02 | 1801.10 | 0.00 | 0.00 | ||
| 21988 | 2021.09.08 10:48 | close | 10995 | 0.02 | 1798.44 | 0.00 | 0.00 | 759.94 | 1993631.31 |
| 21045 | 2021.08.06 16:18 | buy | 10524 | 0.02 | 1770.58 | 0.00 | 0.00 | ||
| 21046 | 2021.08.06 16:22 | close | 10524 | 0.02 | 1773.24 | 0.00 | 0.00 | 759.92 | 1906618.27 |
| 21773 | 2021.09.01 15:18 | sell | 10888 | 0.02 | 1816.27 | 0.00 | 0.00 | ||
| 21774 | 2021.09.01 15:23 | close | 10888 | 0.02 | 1813.61 | 0.00 | 0.00 | 759.89 | 1981151.31 |
| 18509 | 2021.05.19 16:09 | sell | 9256 | 0.02 | 1871.70 | 0.00 | 0.00 | ||
| 18510 | 2021.05.19 16:15 | close | 9256 | 0.02 | 1869.04 | 0.00 | 0.00 | 759.86 | 1759756.13 |
| 18501 | 2021.05.19 16:00 | sell | 9252 | 0.02 | 1872.81 | 0.00 | 0.00 | ||
| 18502 | 2021.05.19 16:03 | close | 9252 | 0.02 | 1870.15 | 0.00 | 0.00 | 759.85 | 1759429.04 |
| 17525 | 2021.04.19 17:00 | sell | 8764 | 0.02 | 1774.23 | 0.00 | 0.00 | ||
| 17526 | 2021.04.19 17:31 | close | 8764 | 0.02 | 1771.57 | 0.00 | 0.00 | 759.68 | 1685676.19 |
| 8957 | 2020.09.04 10:12 | sell | 4480 | 0.02 | 1936.88 | 0.00 | 0.00 | ||
| 8958 | 2020.09.04 11:31 | close | 4480 | 0.02 | 1934.22 | 0.00 | 0.00 | 759.41 | 1157980.63 |
| 10525 | 2020.10.15 12:05 | buy | 5264 | 0.02 | 1891.44 | 0.00 | 0.00 | ||
| 10533 | 2020.10.15 12:48 | close | 5264 | 0.02 | 1894.10 | 0.00 | 0.00 | 759.41 | 1258473.45 |
| 6063 | 2020.06.29 15:38 | buy | 3033 | 0.02 | 1766.91 | 0.00 | 0.00 | ||
| 6064 | 2020.06.29 15:49 | close | 3033 | 0.02 | 1769.57 | 0.00 | 0.00 | 759.39 | 934624.54 |
| 1453 | 2020.02.27 03:52 | sell | 728 | 0.02 | 1650.15 | 0.00 | 0.00 | ||
| 1459 | 2020.02.27 05:09 | close | 728 | 0.02 | 1647.49 | 0.00 | 0.00 | 759.38 | 595103.85 |
| 15771 | 2021.02.24 16:31 | buy | 7887 | 0.02 | 1785.87 | 0.00 | 0.00 | ||
| 15772 | 2021.02.24 16:41 | close | 7887 | 0.02 | 1788.53 | 0.00 | 0.00 | 759.35 | 1590848.70 |
| 13179 | 2020.12.23 03:02 | sell | 6591 | 0.02 | 1866.06 | 0.00 | 0.00 | ||
| 13184 | 2020.12.23 04:14 | close | 6591 | 0.02 | 1863.40 | 0.00 | 0.00 | 759.31 | 1429087.23 |
| 13287 | 2020.12.28 08:30 | buy | 6645 | 0.02 | 1882.79 | 0.00 | 0.00 | ||
| 13288 | 2020.12.28 08:45 | close | 6645 | 0.02 | 1885.45 | 0.00 | 0.00 | 759.31 | 1433917.07 |
| 10311 | 2020.10.08 15:22 | sell | 5157 | 0.02 | 1897.50 | 0.00 | 0.00 | ||
| 10313 | 2020.10.08 16:08 | close | 5157 | 0.02 | 1894.84 | 0.00 | 0.00 | 759.30 | 1235332.97 |
| 1681 | 2020.03.02 16:35 | sell | 842 | 0.02 | 1598.79 | 0.00 | 0.00 | ||
| 1682 | 2020.03.02 17:20 | close | 842 | 0.02 | 1596.13 | 0.00 | 0.00 | 759.28 | 611819.19 |
| 7565 | 2020.08.10 15:07 | sell | 3784 | 0.02 | 2035.19 | 0.00 | 0.00 | ||
| 7566 | 2020.08.10 15:21 | close | 3784 | 0.02 | 2032.53 | 0.00 | 0.00 | 759.27 | 1066549.32 |
| 14587 | 2021.01.26 10:18 | sell | 7295 | 0.02 | 1856.47 | 0.00 | 0.00 | ||
| 14588 | 2021.01.26 10:42 | close | 7295 | 0.02 | 1853.81 | 0.00 | 0.00 | 759.27 | 1523636.42 |
| 14415 | 2021.01.21 14:57 | buy | 7209 | 0.02 | 1866.38 | 0.00 | 0.00 | ||
| 14416 | 2021.01.21 15:06 | close | 7209 | 0.02 | 1869.04 | 0.00 | 0.00 | 759.25 | 1516257.11 |
| 9771 | 2020.09.24 07:56 | buy | 4887 | 0.02 | 1852.40 | 0.00 | 0.00 | ||
| 9773 | 2020.09.24 08:17 | close | 4887 | 0.02 | 1855.06 | 0.00 | 0.00 | 759.19 | 1207016.97 |
| 20073 | 2021.07.06 21:35 | sell | 10038 | 0.02 | 1796.82 | 0.00 | 0.00 | ||
| 20075 | 2021.07.07 03:18 | close | 10038 | 0.02 | 1794.36 | 0.00 | 0.00 | 758.99 | 1849649.16 |
| 25281 | 2021.12.17 22:59 | buy | 12642 | 0.02 | 1796.74 | 0.00 | 0.00 | ||
| 25282 | 2021.12.20 01:03 | close | 12642 | 0.02 | 1799.90 | 0.00 | 0.00 | 757.64 | 2201913.56 |
| 26357 | 2022.02.01 17:52 | sell | 13180 | 0.02 | 1806.34 | 0.00 | 0.00 | ||
| 26358 | 2022.02.01 18:58 | close | 13180 | 0.02 | 1803.69 | 0.00 | 0.00 | 757.29 | 2266291.93 |
| 26821 | 2022.02.18 15:27 | sell | 13412 | 0.02 | 1898.83 | 0.00 | 0.00 | ||
| 26822 | 2022.02.18 15:52 | close | 13412 | 0.02 | 1896.18 | 0.00 | 0.00 | 757.22 | 2294154.79 |
| 27231 | 2022.03.02 03:06 | buy | 13617 | 0.02 | 1933.46 | 0.00 | 0.00 | ||
| 27235 | 2022.03.02 04:04 | close | 13617 | 0.02 | 1936.11 | 0.00 | 0.00 | 757.17 | 2327193.01 |
| 22593 | 2021.09.24 16:04 | buy | 11298 | 0.02 | 1742.32 | 0.00 | 0.00 | ||
| 22594 | 2021.09.24 16:16 | close | 11298 | 0.02 | 1744.97 | 0.00 | 0.00 | 757.13 | 2025284.23 |
| 23193 | 2021.10.12 09:00 | sell | 11598 | 0.02 | 1762.25 | 0.00 | 0.00 | ||
| 23194 | 2021.10.12 10:12 | close | 11598 | 0.02 | 1759.60 | 0.00 | 0.00 | 757.10 | 2061440.45 |
| 20769 | 2021.07.27 10:45 | sell | 10386 | 0.02 | 1800.48 | 0.00 | 0.00 | ||
| 20770 | 2021.07.27 10:58 | close | 10386 | 0.02 | 1797.83 | 0.00 | 0.00 | 757.09 | 1891532.13 |
| 20495 | 2021.07.19 16:14 | sell | 10249 | 0.02 | 1813.42 | 0.00 | 0.00 | ||
| 20496 | 2021.07.19 16:31 | close | 10249 | 0.02 | 1810.77 | 0.00 | 0.00 | 757.08 | 1874137.12 |
| 21492 | 2021.08.23 06:21 | sell | 10748 | 0.02 | 1788.04 | 0.00 | 0.00 | ||
| 21494 | 2021.08.23 09:20 | close | 10748 | 0.02 | 1785.39 | 0.00 | 0.00 | 757.05 | 1965062.18 |
| 21789 | 2021.09.01 17:00 | buy | 10896 | 0.02 | 1811.25 | 0.00 | 0.00 | ||
| 21790 | 2021.09.01 17:02 | close | 10896 | 0.02 | 1813.90 | 0.00 | 0.00 | 757.03 | 1981812.65 |
| 18435 | 2021.05.18 06:01 | buy | 9219 | 0.02 | 1867.73 | 0.00 | 0.00 | ||
| 18436 | 2021.05.18 06:34 | close | 9219 | 0.02 | 1870.38 | 0.00 | 0.00 | 756.99 | 1756652.75 |
| 18129 | 2021.05.07 16:17 | sell | 9066 | 0.02 | 1834.33 | 0.00 | 0.00 | ||
| 18130 | 2021.05.07 16:20 | close | 9066 | 0.02 | 1831.68 | 0.00 | 0.00 | 756.98 | 1738510.86 |
| 18735 | 2021.05.24 17:04 | buy | 9369 | 0.02 | 1878.90 | 0.00 | 0.00 | ||
| 18736 | 2021.05.24 17:11 | close | 9369 | 0.02 | 1881.55 | 0.00 | 0.00 | 756.98 | 1772408.78 |
| 18019 | 2021.05.05 15:30 | buy | 9011 | 0.02 | 1772.43 | 0.00 | 0.00 | ||
| 18020 | 2021.05.05 15:37 | close | 9011 | 0.02 | 1775.08 | 0.00 | 0.00 | 756.92 | 1710844.01 |
| 17389 | 2021.04.14 13:52 | buy | 8696 | 0.02 | 1741.90 | 0.00 | 0.00 | ||
| 17391 | 2021.04.14 14:43 | close | 8696 | 0.02 | 1744.55 | 0.00 | 0.00 | 756.82 | 1678235.02 |
| 17399 | 2021.04.14 16:18 | buy | 8701 | 0.02 | 1734.47 | 0.00 | 0.00 | ||
| 17400 | 2021.04.14 16:23 | close | 8701 | 0.02 | 1737.12 | 0.00 | 0.00 | 756.82 | 1678562.02 |
| 683 | 2020.01.27 01:08 | sell | 343 | 0.02 | 1586.85 | 0.00 | 0.00 | ||
| 684 | 2020.01.27 01:12 | close | 343 | 0.02 | 1584.20 | 0.00 | 0.00 | 756.72 | 543549.71 |
| 16845 | 2021.03.24 12:51 | sell | 8424 | 0.02 | 1734.82 | 0.00 | 0.00 | ||
| 16846 | 2021.03.24 13:40 | close | 8424 | 0.02 | 1732.17 | 0.00 | 0.00 | 756.72 | 1651133.22 |
| 11105 | 2020.11.04 01:30 | sell | 5554 | 0.02 | 1914.56 | 0.00 | 0.00 | ||
| 11110 | 2020.11.04 02:27 | close | 5554 | 0.02 | 1911.91 | 0.00 | 0.00 | 756.61 | 1286716.58 |
| 11157 | 2020.11.04 14:32 | sell | 5580 | 0.02 | 1910.43 | 0.00 | 0.00 | ||
| 11158 | 2020.11.04 14:41 | close | 5580 | 0.02 | 1907.78 | 0.00 | 0.00 | 756.61 | 1291253.38 |
| 16355 | 2021.03.08 11:28 | buy | 8179 | 0.02 | 1690.43 | 0.00 | 0.00 | ||
| 16356 | 2021.03.08 12:30 | close | 8179 | 0.02 | 1693.08 | 0.00 | 0.00 | 756.58 | 1623091.32 |
| 5565 | 2020.06.17 10:46 | buy | 2784 | 0.02 | 1722.52 | 0.00 | 0.00 | ||
| 5566 | 2020.06.17 10:53 | close | 2784 | 0.02 | 1725.17 | 0.00 | 0.00 | 756.55 | 910300.17 |
| 10415 | 2020.10.13 03:33 | buy | 5209 | 0.02 | 1919.23 | 0.00 | 0.00 | ||
| 10416 | 2020.10.13 03:50 | close | 5209 | 0.02 | 1921.88 | 0.00 | 0.00 | 756.55 | 1253117.66 |
| 1383 | 2020.02.26 04:37 | buy | 693 | 0.02 | 1637.97 | 0.00 | 0.00 | ||
| 1384 | 2020.02.26 04:53 | close | 693 | 0.02 | 1640.62 | 0.00 | 0.00 | 756.53 | 591415.37 |
| 8675 | 2020.08.31 15:27 | buy | 4339 | 0.02 | 1961.23 | 0.00 | 0.00 | ||
| 8676 | 2020.08.31 15:36 | close | 4339 | 0.02 | 1963.88 | 0.00 | 0.00 | 756.50 | 1138706.73 |
| 11245 | 2020.11.06 13:23 | sell | 5624 | 0.02 | 1957.25 | 0.00 | 0.00 | ||
| 11246 | 2020.11.06 13:50 | close | 5624 | 0.02 | 1954.60 | 0.00 | 0.00 | 756.50 | 1294838.99 |
| 16049 | 2021.03.04 11:21 | buy | 8026 | 0.02 | 1707.91 | 0.00 | 0.00 | ||
| 16050 | 2021.03.04 11:34 | close | 8026 | 0.02 | 1710.56 | 0.00 | 0.00 | 756.50 | 1606315.47 |
| 16146 | 2021.03.04 19:40 | sell | 8075 | 0.02 | 1707.45 | 0.00 | 0.00 | ||
| 16152 | 2021.03.04 19:45 | close | 8075 | 0.02 | 1704.80 | 0.00 | 0.00 | 756.50 | 1611925.00 |
| 15454 | 2021.02.17 10:09 | buy | 7729 | 0.02 | 1785.03 | 0.00 | 0.00 | ||
| 15459 | 2021.02.17 10:30 | close | 7729 | 0.02 | 1787.68 | 0.00 | 0.00 | 756.49 | 1572532.89 |
| 7903 | 2020.08.17 09:10 | sell | 3953 | 0.02 | 1949.31 | 0.00 | 0.00 | ||
| 7904 | 2020.08.17 09:16 | close | 3953 | 0.02 | 1946.66 | 0.00 | 0.00 | 756.47 | 1088980.18 |
| 11667 | 2020.11.16 10:09 | sell | 5835 | 0.02 | 1893.93 | 0.00 | 0.00 | ||
| 11668 | 2020.11.16 12:35 | close | 5835 | 0.02 | 1891.28 | 0.00 | 0.00 | 756.47 | 1339510.56 |
| 12401 | 2020.12.04 15:42 | buy | 6202 | 0.02 | 1838.40 | 0.00 | 0.00 | ||
| 12404 | 2020.12.04 16:02 | close | 6202 | 0.02 | 1841.05 | 0.00 | 0.00 | 756.47 | 1378190.94 |
| 15335 | 2021.02.16 03:43 | sell | 7669 | 0.02 | 1824.10 | 0.00 | 0.00 | ||
| 15337 | 2021.02.16 07:38 | close | 7669 | 0.02 | 1821.45 | 0.00 | 0.00 | 756.46 | 1564854.23 |
| 8333 | 2020.08.24 17:06 | sell | 4168 | 0.02 | 1944.02 | 0.00 | 0.00 | ||
| 8334 | 2020.08.24 17:30 | close | 4168 | 0.02 | 1941.37 | 0.00 | 0.00 | 756.45 | 1110671.92 |
| 15011 | 2021.02.05 16:36 | sell | 7507 | 0.02 | 1803.41 | 0.00 | 0.00 | ||
| 15012 | 2021.02.05 16:56 | close | 7507 | 0.02 | 1800.76 | 0.00 | 0.00 | 756.44 | 1545114.12 |
| 1739 | 2020.03.03 18:54 | sell | 871 | 0.02 | 1641.68 | 0.00 | 0.00 | ||
| 1740 | 2020.03.03 19:00 | close | 871 | 0.02 | 1639.03 | 0.00 | 0.00 | 756.42 | 614245.45 |
| 14506 | 2021.01.25 13:04 | sell | 7255 | 0.02 | 1863.41 | 0.00 | 0.00 | ||
| 14511 | 2021.01.25 14:04 | close | 7255 | 0.02 | 1860.76 | 0.00 | 0.00 | 756.41 | 1520215.37 |
| 25933 | 2022.01.18 16:16 | buy | 12968 | 0.02 | 1813.89 | 0.00 | 0.00 | ||
| 25934 | 2022.01.18 16:30 | close | 12968 | 0.02 | 1816.53 | 0.00 | 0.00 | 754.38 | 2243476.17 |
| 24957 | 2021.12.06 07:06 | buy | 12480 | 0.02 | 1781.40 | 0.00 | 0.00 | ||
| 24959 | 2021.12.06 08:11 | close | 12480 | 0.02 | 1784.04 | 0.00 | 0.00 | 754.37 | 2185893.70 |
| 25399 | 2021.12.27 11:44 | buy | 12701 | 0.02 | 1805.21 | 0.00 | 0.00 | ||
| 25400 | 2021.12.27 15:38 | close | 12701 | 0.02 | 1807.85 | 0.00 | 0.00 | 754.36 | 2207773.80 |
| 24177 | 2021.11.12 10:19 | buy | 12090 | 0.02 | 1852.87 | 0.00 | 0.00 | ||
| 24178 | 2021.11.12 10:34 | close | 12090 | 0.02 | 1855.51 | 0.00 | 0.00 | 754.33 | 2142790.91 |
| 27837 | 2022.03.11 07:15 | buy | 13920 | 0.02 | 1984.65 | 0.00 | 0.00 | ||
| 27838 | 2022.03.11 07:31 | close | 13920 | 0.02 | 1987.29 | 0.00 | 0.00 | 754.33 | 2363490.17 |
| 24578 | 2021.11.23 08:26 | buy | 12291 | 0.02 | 1805.89 | 0.00 | 0.00 | ||
| 24584 | 2021.11.23 09:21 | close | 12291 | 0.02 | 1808.53 | 0.00 | 0.00 | 754.31 | 2165070.19 |
| 27657 | 2022.03.09 06:41 | buy | 13830 | 0.02 | 2052.37 | 0.00 | 0.00 | ||
| 27658 | 2022.03.09 07:07 | close | 13830 | 0.02 | 2055.01 | 0.00 | 0.00 | 754.31 | 2351726.79 |
| 23039 | 2021.10.07 11:48 | buy | 11521 | 0.02 | 1760.69 | 0.00 | 0.00 | ||
| 23040 | 2021.10.07 14:08 | close | 11521 | 0.02 | 1763.33 | 0.00 | 0.00 | 754.27 | 2048174.27 |
| 23399 | 2021.10.21 12:49 | sell | 11701 | 0.02 | 1787.22 | 0.00 | 0.00 | ||
| 23400 | 2021.10.21 13:53 | close | 11701 | 0.02 | 1784.58 | 0.00 | 0.00 | 754.27 | 2082142.96 |
| 22707 | 2021.09.29 05:35 | sell | 11355 | 0.02 | 1740.07 | 0.00 | 0.00 | ||
| 22709 | 2021.09.29 08:04 | close | 11355 | 0.02 | 1737.43 | 0.00 | 0.00 | 754.26 | 2031965.66 |
| 23323 | 2021.10.18 09:09 | buy | 11663 | 0.02 | 1763.44 | 0.00 | 0.00 | ||
| 23324 | 2021.10.18 09:41 | close | 11663 | 0.02 | 1766.08 | 0.00 | 0.00 | 754.24 | 2077439.91 |
| 20633 | 2021.07.22 06:15 | buy | 10318 | 0.02 | 1797.91 | 0.00 | 0.00 | ||
| 20634 | 2021.07.22 08:17 | close | 10318 | 0.02 | 1800.55 | 0.00 | 0.00 | 754.22 | 1880998.60 |
| 20973 | 2021.08.04 17:31 | buy | 10488 | 0.02 | 1809.56 | 0.00 | 0.00 | ||
| 20974 | 2021.08.04 17:33 | close | 10488 | 0.02 | 1812.20 | 0.00 | 0.00 | 754.22 | 1902757.86 |
| 19358 | 2021.06.16 04:00 | buy | 9681 | 0.02 | 1854.47 | 0.00 | 0.00 | ||
| 19360 | 2021.06.16 06:16 | close | 9681 | 0.02 | 1857.11 | 0.00 | 0.00 | 754.18 | 1806450.63 |
| 20887 | 2021.08.02 04:30 | buy | 10445 | 0.02 | 1810.44 | 0.00 | 0.00 | ||
| 20896 | 2021.08.02 08:46 | close | 10445 | 0.02 | 1813.08 | 0.00 | 0.00 | 754.18 | 1897851.49 |
| 21365 | 2021.08.18 14:22 | buy | 10684 | 0.02 | 1784.41 | 0.00 | 0.00 | ||
| 21366 | 2021.08.18 14:59 | close | 10684 | 0.02 | 1787.05 | 0.00 | 0.00 | 754.18 | 1959164.12 |
| 18005 | 2021.05.04 17:35 | buy | 9004 | 0.02 | 1792.10 | 0.00 | 0.00 | ||
| 18006 | 2021.05.04 18:00 | close | 9004 | 0.02 | 1794.74 | 0.00 | 0.00 | 754.08 | 1710181.35 |
| 17791 | 2021.04.28 04:29 | buy | 8897 | 0.02 | 1767.70 | 0.00 | 0.00 | ||
| 17792 | 2021.04.28 05:04 | close | 8897 | 0.02 | 1770.34 | 0.00 | 0.00 | 753.99 | 1697828.26 |
| 499 | 2020.01.20 08:11 | sell | 251 | 0.02 | 1562.60 | 0.00 | 0.00 | ||
| 500 | 2020.01.20 10:36 | close | 251 | 0.02 | 1559.96 | 0.00 | 0.00 | 753.87 | 533997.50 |
| 4362 | 2020.05.12 08:06 | sell | 2183 | 0.02 | 1702.55 | 0.00 | 0.00 | ||
| 4364 | 2020.05.12 09:10 | close | 2183 | 0.02 | 1699.91 | 0.00 | 0.00 | 753.81 | 840368.86 |
| 3953 | 2020.04.29 16:14 | buy | 1978 | 0.02 | 1700.02 | 0.00 | 0.00 | ||
| 3954 | 2020.04.29 16:20 | close | 1978 | 0.02 | 1702.66 | 0.00 | 0.00 | 753.79 | 817154.23 |
| 6104 | 2020.06.30 14:54 | buy | 3054 | 0.02 | 1767.45 | 0.00 | 0.00 | ||
| 6110 | 2020.06.30 16:01 | close | 3054 | 0.02 | 1770.09 | 0.00 | 0.00 | 753.68 | 936549.17 |
| 8087 | 2020.08.20 11:41 | sell | 4045 | 0.02 | 1934.36 | 0.00 | 0.00 | ||
| 8088 | 2020.08.20 12:25 | close | 4045 | 0.02 | 1931.72 | 0.00 | 0.00 | 753.64 | 1098437.74 |
| 8643 | 2020.08.31 02:57 | sell | 4323 | 0.02 | 1975.49 | 0.00 | 0.00 | ||
| 8646 | 2020.08.31 03:11 | close | 4323 | 0.02 | 1972.85 | 0.00 | 0.00 | 753.64 | 1136488.63 |
| 15415 | 2021.02.16 16:49 | buy | 7709 | 0.02 | 1791.43 | 0.00 | 0.00 | ||
| 15416 | 2021.02.16 17:01 | close | 7709 | 0.02 | 1794.07 | 0.00 | 0.00 | 753.64 | 1570576.00 |
| 15709 | 2021.02.23 19:07 | sell | 7856 | 0.02 | 1808.41 | 0.00 | 0.00 | ||
| 15710 | 2021.02.23 20:31 | close | 7856 | 0.02 | 1805.77 | 0.00 | 0.00 | 753.63 | 1586354.39 |
| 6429 | 2020.07.10 15:32 | sell | 3216 | 0.02 | 1809.49 | 0.00 | 0.00 | ||
| 6430 | 2020.07.10 16:34 | close | 3216 | 0.02 | 1806.85 | 0.00 | 0.00 | 753.62 | 975246.22 |
| 7803 | 2020.08.14 06:25 | sell | 3903 | 0.02 | 1952.73 | 0.00 | 0.00 | ||
| 7804 | 2020.08.14 06:45 | close | 3903 | 0.02 | 1950.09 | 0.00 | 0.00 | 753.61 | 1082306.11 |
| 12941 | 2020.12.18 14:06 | sell | 6472 | 0.02 | 1887.44 | 0.00 | 0.00 | ||
| 12943 | 2020.12.18 15:01 | close | 6472 | 0.02 | 1884.80 | 0.00 | 0.00 | 753.61 | 1414459.65 |
| 8485 | 2020.08.26 17:34 | sell | 4244 | 0.02 | 1941.07 | 0.00 | 0.00 | ||
| 8486 | 2020.08.26 17:44 | close | 4244 | 0.02 | 1938.43 | 0.00 | 0.00 | 753.59 | 1119479.18 |
| 1733 | 2020.03.03 18:37 | sell | 868 | 0.02 | 1638.44 | 0.00 | 0.00 | ||
| 1734 | 2020.03.03 18:40 | close | 868 | 0.02 | 1635.80 | 0.00 | 0.00 | 753.56 | 614041.36 |
| 9501 | 2020.09.16 07:31 | sell | 4752 | 0.02 | 1961.43 | 0.00 | 0.00 | ||
| 9502 | 2020.09.16 09:12 | close | 4752 | 0.02 | 1958.79 | 0.00 | 0.00 | 753.56 | 1191176.21 |
| 7119 | 2020.07.29 15:45 | sell | 3561 | 0.02 | 1959.16 | 0.00 | 0.00 | ||
| 7120 | 2020.07.29 16:40 | close | 3561 | 0.02 | 1956.52 | 0.00 | 0.00 | 753.54 | 1037121.75 |
| 9729 | 2020.09.23 02:50 | sell | 4866 | 0.02 | 1904.75 | 0.00 | 0.00 | ||
| 9730 | 2020.09.23 03:29 | close | 4866 | 0.02 | 1902.11 | 0.00 | 0.00 | 753.48 | 1204563.86 |
| 3130 | 2020.03.27 17:17 | buy | 1566 | 0.01 | 1619.83 | 0.00 | 0.00 | ||
| 3132 | 2020.03.27 18:17 | close | 1566 | 0.01 | 1625.10 | 0.00 | 0.00 | 752.33 | 736960.14 |
| 26446 | 2022.02.04 16:01 | buy | 13225 | 0.02 | 1794.82 | 0.00 | 0.00 | ||
| 26451 | 2022.02.04 16:10 | close | 13225 | 0.02 | 1797.45 | 0.00 | 0.00 | 751.56 | 2273177.17 |
| 26567 | 2022.02.09 16:46 | sell | 13285 | 0.02 | 1830.84 | 0.00 | 0.00 | ||
| 26568 | 2022.02.09 16:52 | close | 13285 | 0.02 | 1828.21 | 0.00 | 0.00 | 751.53 | 2280372.59 |
| 24915 | 2021.12.03 12:30 | sell | 12459 | 0.02 | 1772.41 | 0.00 | 0.00 | ||
| 24918 | 2021.12.03 15:22 | close | 12459 | 0.02 | 1769.78 | 0.00 | 0.00 | 751.52 | 2182940.48 |
| 27652 | 2022.03.09 06:22 | sell | 13828 | 0.02 | 2058.95 | 0.00 | 0.00 | ||
| 27653 | 2022.03.09 06:28 | close | 13828 | 0.02 | 2056.32 | 0.00 | 0.00 | 751.45 | 2351513.93 |
| 27711 | 2022.03.09 12:50 | buy | 13857 | 0.02 | 2012.97 | 0.00 | 0.00 | ||
| 27712 | 2022.03.09 12:59 | close | 13857 | 0.02 | 2015.60 | 0.00 | 0.00 | 751.45 | 2355105.49 |
| 22769 | 2021.09.29 20:36 | buy | 11386 | 0.02 | 1722.02 | 0.00 | 0.00 | ||
| 22770 | 2021.09.29 20:43 | close | 11386 | 0.02 | 1724.65 | 0.00 | 0.00 | 751.40 | 2034862.64 |
| 22105 | 2021.09.09 22:09 | buy | 11054 | 0.02 | 1791.07 | 0.00 | 0.00 | ||
| 22106 | 2021.09.09 22:28 | close | 11054 | 0.02 | 1793.70 | 0.00 | 0.00 | 751.39 | 2001085.69 |
| 22265 | 2021.09.15 15:23 | sell | 11134 | 0.02 | 1805.73 | 0.00 | 0.00 | ||
| 22266 | 2021.09.15 15:33 | close | 11134 | 0.02 | 1803.10 | 0.00 | 0.00 | 751.39 | 2008805.97 |
| 23263 | 2021.10.14 05:50 | buy | 11633 | 0.02 | 1787.14 | 0.00 | 0.00 | ||
| 23264 | 2021.10.14 06:23 | close | 11633 | 0.02 | 1789.77 | 0.00 | 0.00 | 751.39 | 2067070.61 |
| 20734 | 2021.07.26 16:33 | buy | 10369 | 0.02 | 1800.12 | 0.00 | 0.00 | ||
| 20737 | 2021.07.26 16:35 | close | 10369 | 0.02 | 1802.75 | 0.00 | 0.00 | 751.36 | 1890219.14 |
| 19563 | 2021.06.22 08:30 | buy | 9783 | 0.02 | 1780.00 | 0.00 | 0.00 | ||
| 19564 | 2021.06.22 08:43 | close | 9783 | 0.02 | 1782.63 | 0.00 | 0.00 | 751.32 | 1820722.37 |
| 21781 | 2021.09.01 16:13 | buy | 10892 | 0.02 | 1813.43 | 0.00 | 0.00 | ||
| 21782 | 2021.09.01 16:18 | close | 10892 | 0.02 | 1816.06 | 0.00 | 0.00 | 751.32 | 1981494.12 |
| 19702 | 2021.06.24 07:30 | buy | 9853 | 0.02 | 1774.18 | 0.00 | 0.00 | ||
| 19704 | 2021.06.24 08:43 | close | 9853 | 0.02 | 1776.81 | 0.00 | 0.00 | 751.30 | 1828099.81 |
| 18825 | 2021.05.26 15:30 | sell | 9414 | 0.02 | 1911.45 | 0.00 | 0.00 | ||
| 18826 | 2021.05.26 15:47 | close | 9414 | 0.02 | 1908.82 | 0.00 | 0.00 | 751.27 | 1776838.79 |
| 18981 | 2021.06.01 15:27 | sell | 9492 | 0.02 | 1910.35 | 0.00 | 0.00 | ||
| 18982 | 2021.06.01 15:31 | close | 9492 | 0.02 | 1907.72 | 0.00 | 0.00 | 751.27 | 1784461.42 |
| 18709 | 2021.05.24 15:22 | sell | 9356 | 0.02 | 1883.53 | 0.00 | 0.00 | ||
| 18710 | 2021.05.24 15:55 | close | 9356 | 0.02 | 1880.90 | 0.00 | 0.00 | 751.26 | 1771337.59 |
| 17929 | 2021.04.30 17:05 | buy | 8966 | 0.02 | 1764.84 | 0.00 | 0.00 | ||
| 17930 | 2021.04.30 17:09 | close | 8966 | 0.02 | 1767.47 | 0.00 | 0.00 | 751.14 | 1704605.84 |
| 17041 | 2021.03.31 04:45 | buy | 8522 | 0.02 | 1679.71 | 0.00 | 0.00 | ||
| 17042 | 2021.03.31 04:57 | close | 8522 | 0.02 | 1682.34 | 0.00 | 0.00 | 751.11 | 1659775.89 |
| 17176 | 2021.04.06 11:01 | sell | 8590 | 0.02 | 1733.83 | 0.00 | 0.00 | ||
| 17180 | 2021.04.06 11:28 | close | 8590 | 0.02 | 1731.20 | 0.00 | 0.00 | 751.10 | 1666904.36 |
| 16973 | 2021.03.26 18:11 | sell | 8488 | 0.02 | 1734.68 | 0.00 | 0.00 | ||
| 16974 | 2021.03.26 18:37 | close | 8488 | 0.02 | 1732.05 | 0.00 | 0.00 | 751.03 | 1656758.78 |
| 16946 | 2021.03.26 06:00 | buy | 8475 | 0.02 | 1723.72 | 0.00 | 0.00 | ||
| 16947 | 2021.03.26 08:00 | close | 8475 | 0.02 | 1726.35 | 0.00 | 0.00 | 751.02 | 1655596.54 |
| 357 | 2020.01.13 16:40 | buy | 180 | 0.02 | 1550.05 | 0.00 | 0.00 | ||
| 358 | 2020.01.13 16:42 | close | 180 | 0.02 | 1552.68 | 0.00 | 0.00 | 751.01 | 527313.49 |
| 16913 | 2021.03.25 17:34 | buy | 8458 | 0.02 | 1734.43 | 0.00 | 0.00 | ||
| 16914 | 2021.03.25 17:54 | close | 8458 | 0.02 | 1737.06 | 0.00 | 0.00 | 751.01 | 1653864.59 |
| 111 | 2020.01.07 10:49 | buy | 57 | 0.02 | 1564.93 | 0.00 | 0.00 | ||
| 112 | 2020.01.07 13:35 | close | 57 | 0.02 | 1567.56 | 0.00 | 0.00 | 751.00 | 511480.22 |
| 41263 | 2023.05.09 07:36 | sell | 20633 | 0.02 | 2026.26 | 0.00 | 0.00 | ||
| 41265 | 2023.05.09 10:01 | close | 20633 | 0.02 | 2023.63 | 0.00 | 0.00 | 750.99 | 3551542.42 |
| 4455 | 2020.05.14 10:04 | sell | 2229 | 0.02 | 1718.47 | 0.00 | 0.00 | ||
| 4456 | 2020.05.14 10:52 | close | 2229 | 0.02 | 1715.84 | 0.00 | 0.00 | 750.95 | 846003.88 |
| 5429 | 2020.06.15 05:56 | buy | 2716 | 0.02 | 1727.28 | 0.00 | 0.00 | ||
| 5430 | 2020.06.15 06:18 | close | 2716 | 0.02 | 1729.91 | 0.00 | 0.00 | 750.83 | 903788.05 |
| 6197 | 2020.07.02 11:50 | sell | 3100 | 0.02 | 1771.93 | 0.00 | 0.00 | ||
| 6200 | 2020.07.02 15:08 | close | 3100 | 0.02 | 1769.30 | 0.00 | 0.00 | 750.79 | 961702.58 |
| 11253 | 2020.11.06 16:42 | buy | 5628 | 0.02 | 1944.78 | 0.00 | 0.00 | ||
| 11254 | 2020.11.06 16:45 | close | 5628 | 0.02 | 1947.41 | 0.00 | 0.00 | 750.79 | 1295140.17 |
| 12873 | 2020.12.16 16:21 | sell | 6438 | 0.02 | 1857.76 | 0.00 | 0.00 | ||
| 12874 | 2020.12.16 16:39 | close | 6438 | 0.02 | 1855.13 | 0.00 | 0.00 | 750.79 | 1410858.53 |
| 15740 | 2021.02.24 08:08 | buy | 7872 | 0.02 | 1807.05 | 0.00 | 0.00 | ||
| 15744 | 2021.02.24 10:32 | close | 7872 | 0.02 | 1809.68 | 0.00 | 0.00 | 750.79 | 1587855.50 |
| 8301 | 2020.08.24 10:36 | sell | 4152 | 0.02 | 1948.19 | 0.00 | 0.00 | ||
| 8302 | 2020.08.24 10:43 | close | 4152 | 0.02 | 1945.56 | 0.00 | 0.00 | 750.78 | 1109313.13 |
| 15543 | 2021.02.18 16:35 | sell | 7773 | 0.02 | 1784.62 | 0.00 | 0.00 | ||
| 15544 | 2021.02.18 16:39 | close | 7773 | 0.02 | 1781.99 | 0.00 | 0.00 | 750.78 | 1578049.56 |
| 15861 | 2021.02.26 13:32 | buy | 7932 | 0.02 | 1758.59 | 0.00 | 0.00 | ||
| 15862 | 2021.02.26 14:17 | close | 7932 | 0.02 | 1761.22 | 0.00 | 0.00 | 750.78 | 1596412.55 |
| 15192 | 2021.02.11 10:23 | sell | 7598 | 0.02 | 1845.46 | 0.00 | 0.00 | ||
| 15193 | 2021.02.11 10:38 | close | 7598 | 0.02 | 1842.83 | 0.00 | 0.00 | 750.77 | 1553287.22 |
| 13351 | 2020.12.29 10:10 | sell | 6677 | 0.02 | 1881.86 | 0.00 | 0.00 | ||
| 13352 | 2020.12.29 10:54 | close | 6677 | 0.02 | 1879.23 | 0.00 | 0.00 | 750.74 | 1438643.11 |
| 13433 | 2020.12.30 15:08 | buy | 6718 | 0.02 | 1876.56 | 0.00 | 0.00 | ||
| 13434 | 2020.12.30 15:16 | close | 6718 | 0.02 | 1879.19 | 0.00 | 0.00 | 750.74 | 1442051.21 |
| 1767 | 2020.03.04 03:13 | buy | 885 | 0.02 | 1639.84 | 0.00 | 0.00 | ||
| 1768 | 2020.03.04 03:29 | close | 885 | 0.02 | 1642.47 | 0.00 | 0.00 | 750.73 | 615601.31 |
| 7255 | 2020.08.03 09:48 | buy | 3629 | 0.02 | 1971.07 | 0.00 | 0.00 | ||
| 7256 | 2020.08.03 10:18 | close | 3629 | 0.02 | 1973.70 | 0.00 | 0.00 | 750.73 | 1044232.02 |
| 9257 | 2020.09.10 15:01 | buy | 4630 | 0.02 | 1945.87 | 0.00 | 0.00 | ||
| 9258 | 2020.09.10 15:16 | close | 4630 | 0.02 | 1948.50 | 0.00 | 0.00 | 750.73 | 1179003.11 |
| 15017 | 2021.02.05 17:21 | sell | 7510 | 0.02 | 1806.49 | 0.00 | 0.00 | ||
| 15018 | 2021.02.05 17:50 | close | 7510 | 0.02 | 1803.86 | 0.00 | 0.00 | 750.72 | 1545311.07 |
| 15043 | 2021.02.08 10:50 | buy | 7523 | 0.02 | 1809.09 | 0.00 | 0.00 | ||
| 15044 | 2021.02.08 11:23 | close | 7523 | 0.02 | 1811.72 | 0.00 | 0.00 | 750.72 | 1546287.28 |
| 13993 | 2021.01.12 21:32 | sell | 6998 | 0.02 | 1855.62 | 0.00 | 0.00 | ||
| 13995 | 2021.01.12 21:44 | close | 6998 | 0.02 | 1852.99 | 0.00 | 0.00 | 750.70 | 1495999.85 |
| 14076 | 2021.01.14 12:30 | buy | 7040 | 0.02 | 1838.70 | 0.00 | 0.00 | ||
| 14078 | 2021.01.14 13:39 | close | 7040 | 0.02 | 1841.33 | 0.00 | 0.00 | 750.69 | 1499983.09 |
| 14663 | 2021.01.28 10:16 | sell | 7333 | 0.02 | 1841.21 | 0.00 | 0.00 | ||
| 14664 | 2021.01.28 10:35 | close | 7333 | 0.02 | 1838.58 | 0.00 | 0.00 | 750.69 | 1526787.84 |
| 9823 | 2020.09.24 17:26 | buy | 4913 | 0.02 | 1857.26 | 0.00 | 0.00 | ||
| 9824 | 2020.09.24 17:58 | close | 4913 | 0.02 | 1859.89 | 0.00 | 0.00 | 750.68 | 1209544.40 |
| 26371 | 2022.02.02 09:41 | buy | 13187 | 0.02 | 1795.54 | 0.00 | 0.00 | ||
| 26372 | 2022.02.02 10:16 | close | 13187 | 0.02 | 1798.16 | 0.00 | 0.00 | 748.72 | 2266987.79 |
| 25241 | 2021.12.15 21:35 | buy | 12622 | 0.02 | 1760.11 | 0.00 | 0.00 | ||
| 25242 | 2021.12.15 21:37 | close | 12622 | 0.02 | 1762.73 | 0.00 | 0.00 | 748.71 | 2200229.48 |
| 26083 | 2022.01.24 11:10 | sell | 13043 | 0.02 | 1843.32 | 0.00 | 0.00 | ||
| 26084 | 2022.01.24 12:03 | close | 13043 | 0.02 | 1840.70 | 0.00 | 0.00 | 748.68 | 2251481.41 |
| 26994 | 2022.02.23 08:12 | buy | 13499 | 0.02 | 1893.96 | 0.00 | 0.00 | ||
| 26996 | 2022.02.23 08:35 | close | 13499 | 0.02 | 1896.58 | 0.00 | 0.00 | 748.64 | 2305968.61 |
| 27463 | 2022.03.07 08:30 | sell | 13733 | 0.02 | 1982.57 | 0.00 | 0.00 | ||
| 27464 | 2022.03.07 09:07 | close | 13733 | 0.02 | 1979.95 | 0.00 | 0.00 | 748.62 | 2339296.41 |
| 22891 | 2021.10.04 05:45 | buy | 11447 | 0.02 | 1759.17 | 0.00 | 0.00 | ||
| 22894 | 2021.10.04 08:36 | close | 11447 | 0.02 | 1761.79 | 0.00 | 0.00 | 748.54 | 2040221.86 |
| 20237 | 2021.07.09 17:05 | sell | 10120 | 0.02 | 1808.01 | 0.00 | 0.00 | ||
| 20238 | 2021.07.09 17:25 | close | 10120 | 0.02 | 1805.39 | 0.00 | 0.00 | 748.52 | 1859058.65 |
| 21433 | 2021.08.19 17:12 | buy | 10718 | 0.02 | 1777.68 | 0.00 | 0.00 | ||
| 21434 | 2021.08.19 17:15 | close | 10718 | 0.02 | 1780.30 | 0.00 | 0.00 | 748.48 | 1962641.36 |
| 21853 | 2021.09.02 17:40 | sell | 10928 | 0.02 | 1811.71 | 0.00 | 0.00 | ||
| 21854 | 2021.09.02 18:52 | close | 10928 | 0.02 | 1809.09 | 0.00 | 0.00 | 748.48 | 1984951.33 |
| 18321 | 2021.05.13 08:48 | buy | 9162 | 0.02 | 1816.23 | 0.00 | 0.00 | ||
| 18323 | 2021.05.13 09:03 | close | 9162 | 0.02 | 1818.85 | 0.00 | 0.00 | 748.42 | 1750973.91 |
| 18555 | 2021.05.20 04:14 | buy | 9279 | 0.02 | 1866.06 | 0.00 | 0.00 | ||
| 18556 | 2021.05.20 04:32 | close | 9279 | 0.02 | 1868.68 | 0.00 | 0.00 | 748.42 | 1762425.46 |
| 37809 | 2023.02.02 01:13 | sell | 18906 | 0.02 | 1956.03 | 0.00 | 0.00 | ||
| 37810 | 2023.02.02 01:26 | close | 18906 | 0.02 | 1953.41 | 0.00 | 0.00 | 748.42 | 3203188.38 |
| 17491 | 2021.04.19 15:13 | buy | 8747 | 0.02 | 1775.90 | 0.00 | 0.00 | ||
| 17492 | 2021.04.19 15:19 | close | 8747 | 0.02 | 1778.52 | 0.00 | 0.00 | 748.26 | 1684011.18 |
| 532 | 2020.01.21 09:56 | buy | 268 | 0.02 | 1558.64 | 0.00 | 0.00 | ||
| 533 | 2020.01.21 10:10 | close | 268 | 0.02 | 1561.26 | 0.00 | 0.00 | 748.16 | 535593.92 |
| 10804 | 2020.10.23 17:50 | buy | 5404 | 0.02 | 1895.52 | 0.00 | 0.00 | ||
| 10808 | 2020.10.23 18:01 | close | 5404 | 0.02 | 1898.14 | 0.00 | 0.00 | 748.04 | 1272589.20 |
| 16389 | 2021.03.10 15:15 | sell | 8196 | 0.02 | 1714.92 | 0.00 | 0.00 | ||
| 16390 | 2021.03.10 15:21 | close | 8196 | 0.02 | 1712.30 | 0.00 | 0.00 | 748.04 | 1624571.69 |
| 2407 | 2020.03.16 02:52 | buy | 1205 | 0.02 | 1556.97 | 0.00 | 0.00 | ||
| 2408 | 2020.03.16 02:52 | close | 1205 | 0.02 | 1559.59 | 0.00 | 0.00 | 748.00 | 673109.28 |
| 8927 | 2020.09.04 03:17 | sell | 4465 | 0.02 | 1934.01 | 0.00 | 0.00 | ||
| 8928 | 2020.09.04 03:31 | close | 4465 | 0.02 | 1931.39 | 0.00 | 0.00 | 748.00 | 1156653.07 |
| 2253 | 2020.03.13 08:01 | sell | 1128 | 0.02 | 1580.50 | 0.00 | 0.00 | ||
| 2254 | 2020.03.13 08:07 | close | 1128 | 0.02 | 1577.88 | 0.00 | 0.00 | 747.96 | 662934.33 |
| 15611 | 2021.02.19 16:29 | buy | 7807 | 0.02 | 1778.79 | 0.00 | 0.00 | ||
| 15612 | 2021.02.19 16:42 | close | 7807 | 0.02 | 1781.41 | 0.00 | 0.00 | 747.95 | 1581303.93 |
| 15599 | 2021.02.19 15:03 | sell | 7801 | 0.02 | 1774.73 | 0.00 | 0.00 | ||
| 15600 | 2021.02.19 15:19 | close | 7801 | 0.02 | 1772.11 | 0.00 | 0.00 | 747.94 | 1580774.38 |
| 12581 | 2020.12.09 11:19 | buy | 6292 | 0.02 | 1859.99 | 0.00 | 0.00 | ||
| 12582 | 2020.12.09 11:44 | close | 6292 | 0.02 | 1862.61 | 0.00 | 0.00 | 747.93 | 1394515.55 |
| 15405 | 2021.02.16 16:20 | buy | 7704 | 0.02 | 1792.42 | 0.00 | 0.00 | ||
| 15406 | 2021.02.16 16:42 | close | 7704 | 0.02 | 1795.04 | 0.00 | 0.00 | 747.93 | 1570139.23 |
| 15591 | 2021.02.19 08:52 | buy | 7797 | 0.02 | 1770.93 | 0.00 | 0.00 | ||
| 15592 | 2021.02.19 09:53 | close | 7797 | 0.02 | 1773.55 | 0.00 | 0.00 | 747.93 | 1580474.62 |
| 10119 | 2020.10.02 16:35 | buy | 5061 | 0.02 | 1899.59 | 0.00 | 0.00 | ||
| 10120 | 2020.10.02 16:52 | close | 5061 | 0.02 | 1902.21 | 0.00 | 0.00 | 747.92 | 1226126.31 |
| 15107 | 2021.02.09 17:10 | sell | 7555 | 0.02 | 1842.75 | 0.00 | 0.00 | ||
| 15108 | 2021.02.09 17:58 | close | 7555 | 0.02 | 1840.13 | 0.00 | 0.00 | 747.92 | 1549377.40 |
| 11921 | 2020.11.23 12:30 | buy | 5962 | 0.02 | 1866.26 | 0.00 | 0.00 | ||
| 11922 | 2020.11.23 15:00 | close | 5962 | 0.02 | 1868.88 | 0.00 | 0.00 | 747.91 | 1353116.45 |
| 12017 | 2020.11.25 13:06 | buy | 6010 | 0.02 | 1808.20 | 0.00 | 0.00 | ||
| 12018 | 2020.11.25 13:37 | close | 6010 | 0.02 | 1810.82 | 0.00 | 0.00 | 747.91 | 1357267.05 |
| 11747 | 2020.11.17 15:48 | sell | 5875 | 0.02 | 1892.43 | 0.00 | 0.00 | ||
| 11748 | 2020.11.17 16:07 | close | 5875 | 0.02 | 1889.81 | 0.00 | 0.00 | 747.88 | 1343196.72 |
| 12249 | 2020.12.03 05:23 | sell | 6126 | 0.02 | 1835.25 | 0.00 | 0.00 | ||
| 12254 | 2020.12.03 08:08 | close | 6126 | 0.02 | 1832.63 | 0.00 | 0.00 | 747.88 | 1371429.92 |
| 15037 | 2021.02.08 09:03 | sell | 7520 | 0.02 | 1816.69 | 0.00 | 0.00 | ||
| 15039 | 2021.02.08 10:15 | close | 7520 | 0.02 | 1814.07 | 0.00 | 0.00 | 747.87 | 1546081.77 |
| 15836 | 2021.02.26 07:30 | sell | 7920 | 0.01 | 1765.40 | 0.00 | 0.00 | ||
| 15838 | 2021.02.26 07:31 | close | 7920 | 0.01 | 1760.17 | 0.00 | 0.00 | 746.49 | 1593847.63 |
| 6912 | 2020.07.28 06:07 | buy | 3457 | 0.01 | 1938.02 | 0.00 | 0.00 | ||
| 6913 | 2020.07.28 06:10 | close | 3457 | 0.01 | 1943.25 | 0.00 | 0.00 | 746.40 | 1025013.66 |
| 23341 | 2021.10.18 19:35 | buy | 11672 | 0.02 | 1765.36 | 0.00 | 0.00 | ||
| 23347 | 2021.10.19 04:02 | close | 11672 | 0.02 | 1768.48 | 0.00 | 0.00 | 746.07 | 2078608.34 |
| 24227 | 2021.11.12 17:46 | buy | 12115 | 0.02 | 1859.77 | 0.00 | 0.00 | ||
| 24228 | 2021.11.12 18:15 | close | 12115 | 0.02 | 1862.38 | 0.00 | 0.00 | 745.74 | 2145286.74 |
| 22649 | 2021.09.27 17:50 | buy | 11326 | 0.02 | 1750.15 | 0.00 | 0.00 | ||
| 22650 | 2021.09.27 18:28 | close | 11326 | 0.02 | 1752.76 | 0.00 | 0.00 | 745.69 | 2028438.91 |
| 20225 | 2021.07.09 14:48 | buy | 10114 | 0.02 | 1798.70 | 0.00 | 0.00 | ||
| 20226 | 2021.07.09 14:53 | close | 10114 | 0.02 | 1801.31 | 0.00 | 0.00 | 745.67 | 1858618.68 |
| 23151 | 2021.10.11 11:56 | buy | 11577 | 0.02 | 1753.49 | 0.00 | 0.00 | ||
| 23152 | 2021.10.11 13:25 | close | 11577 | 0.02 | 1756.10 | 0.00 | 0.00 | 745.67 | 2059272.47 |
| 19377 | 2021.06.16 15:18 | sell | 9690 | 0.02 | 1858.96 | 0.00 | 0.00 | ||
| 19378 | 2021.06.16 15:30 | close | 9690 | 0.02 | 1856.35 | 0.00 | 0.00 | 745.62 | 1807206.24 |
| 21447 | 2021.08.20 09:57 | sell | 10725 | 0.02 | 1788.26 | 0.00 | 0.00 | ||
| 21448 | 2021.08.20 10:59 | close | 10725 | 0.02 | 1785.65 | 0.00 | 0.00 | 745.62 | 1963168.43 |
| 19329 | 2021.06.15 11:19 | buy | 9666 | 0.02 | 1862.54 | 0.00 | 0.00 | ||
| 19330 | 2021.06.15 12:26 | close | 9666 | 0.02 | 1865.15 | 0.00 | 0.00 | 745.60 | 1804608.04 |
| 19455 | 2021.06.17 11:04 | sell | 9729 | 0.02 | 1811.52 | 0.00 | 0.00 | ||
| 19456 | 2021.06.17 11:17 | close | 9729 | 0.02 | 1808.91 | 0.00 | 0.00 | 745.60 | 1816043.08 |
| 38656 | 2023.02.22 09:50 | sell | 19330 | 0.02 | 1838.48 | 0.00 | 0.00 | ||
| 38660 | 2023.02.22 10:35 | close | 19330 | 0.02 | 1835.87 | 0.00 | 0.00 | 745.47 | 3270872.26 |
| 17757 | 2021.04.27 07:34 | sell | 8880 | 0.02 | 1781.01 | 0.00 | 0.00 | ||
| 17760 | 2021.04.27 10:51 | close | 8880 | 0.02 | 1778.40 | 0.00 | 0.00 | 745.41 | 1696518.78 |
| 17763 | 2021.04.27 11:08 | buy | 8883 | 0.02 | 1777.24 | 0.00 | 0.00 | ||
| 17764 | 2021.04.27 11:41 | close | 8883 | 0.02 | 1779.85 | 0.00 | 0.00 | 745.41 | 1696720.13 |
| 17667 | 2021.04.23 15:38 | sell | 8835 | 0.02 | 1794.61 | 0.00 | 0.00 | ||
| 17668 | 2021.04.23 16:10 | close | 8835 | 0.02 | 1792.00 | 0.00 | 0.00 | 745.34 | 1692273.31 |
| 345 | 2020.01.13 03:06 | buy | 174 | 0.02 | 1554.54 | 0.00 | 0.00 | ||
| 347 | 2020.01.13 04:05 | close | 174 | 0.02 | 1557.15 | 0.00 | 0.00 | 745.30 | 526776.64 |
| 16723 | 2021.03.19 10:31 | sell | 8363 | 0.02 | 1744.01 | 0.00 | 0.00 | ||
| 16724 | 2021.03.19 11:01 | close | 8363 | 0.02 | 1741.40 | 0.00 | 0.00 | 745.30 | 1643862.31 |
| 16899 | 2021.03.25 16:37 | sell | 8451 | 0.02 | 1743.23 | 0.00 | 0.00 | ||
| 16900 | 2021.03.25 16:50 | close | 8451 | 0.02 | 1740.62 | 0.00 | 0.00 | 745.30 | 1653333.45 |
| 16839 | 2021.03.24 10:24 | buy | 8421 | 0.02 | 1727.88 | 0.00 | 0.00 | ||
| 16841 | 2021.03.24 11:49 | close | 8421 | 0.02 | 1730.49 | 0.00 | 0.00 | 745.29 | 1650917.62 |
| 10910 | 2020.10.27 11:53 | buy | 5457 | 0.02 | 1900.75 | 0.00 | 0.00 | ||
| 10912 | 2020.10.27 15:00 | close | 5457 | 0.02 | 1903.36 | 0.00 | 0.00 | 745.23 | 1277545.54 |
| 3933 | 2020.04.29 13:10 | sell | 1968 | 0.02 | 1708.27 | 0.00 | 0.00 | ||
| 3934 | 2020.04.29 13:29 | close | 1968 | 0.02 | 1705.66 | 0.00 | 0.00 | 745.22 | 816194.85 |
| 4647 | 2020.05.20 04:52 | sell | 2325 | 0.02 | 1750.93 | 0.00 | 0.00 | ||
| 4649 | 2020.05.20 05:11 | close | 2325 | 0.02 | 1748.32 | 0.00 | 0.00 | 745.22 | 856205.88 |
| 4201 | 2020.05.05 22:45 | sell | 2102 | 0.02 | 1709.82 | 0.00 | 0.00 | ||
| 4202 | 2020.05.05 23:47 | close | 2102 | 0.02 | 1707.21 | 0.00 | 0.00 | 745.20 | 831501.90 |
| 10843 | 2020.10.26 10:48 | sell | 5423 | 0.02 | 1901.30 | 0.00 | 0.00 | ||
| 10844 | 2020.10.26 11:01 | close | 5423 | 0.02 | 1898.69 | 0.00 | 0.00 | 745.19 | 1274209.64 |
| 16509 | 2021.03.15 08:41 | buy | 8256 | 0.02 | 1722.02 | 0.00 | 0.00 | ||
| 16511 | 2021.03.15 09:02 | close | 8256 | 0.02 | 1724.63 | 0.00 | 0.00 | 745.18 | 1632264.67 |
| 16551 | 2021.03.16 08:48 | sell | 8277 | 0.02 | 1736.94 | 0.00 | 0.00 | ||
| 16552 | 2021.03.16 09:24 | close | 8277 | 0.02 | 1734.33 | 0.00 | 0.00 | 745.18 | 1634131.58 |
| 2716 | 2020.03.19 01:04 | buy | 1359 | 0.01 | 1479.90 | 0.00 | 0.00 | ||
| 2717 | 2020.03.19 01:16 | close | 1359 | 0.01 | 1485.12 | 0.00 | 0.00 | 745.14 | 702109.94 |
| 10631 | 2020.10.19 17:26 | sell | 5317 | 0.02 | 1909.51 | 0.00 | 0.00 | ||
| 10632 | 2020.10.19 17:45 | close | 5317 | 0.02 | 1906.90 | 0.00 | 0.00 | 745.13 | 1264096.31 |
| 2020 | 2020.03.11 18:09 | buy | 1012 | 0.02 | 1649.17 | 0.00 | 0.00 | ||
| 2028 | 2020.03.11 18:19 | close | 1012 | 0.02 | 1651.78 | 0.00 | 0.00 | 745.08 | 643393.89 |
| 16017 | 2021.03.04 07:39 | sell | 8010 | 0.02 | 1718.98 | 0.00 | 0.00 | ||
| 16018 | 2021.03.04 08:29 | close | 8010 | 0.02 | 1716.37 | 0.00 | 0.00 | 745.08 | 1604915.22 |
| 16031 | 2021.03.04 09:13 | sell | 8017 | 0.02 | 1721.07 | 0.00 | 0.00 | ||
| 16039 | 2021.03.04 09:55 | close | 8017 | 0.02 | 1718.46 | 0.00 | 0.00 | 745.08 | 1605887.26 |
| 2071 | 2020.03.12 04:42 | buy | 1037 | 0.02 | 1636.87 | 0.00 | 0.00 | ||
| 2072 | 2020.03.12 04:51 | close | 1037 | 0.02 | 1639.48 | 0.00 | 0.00 | 745.07 | 645687.62 |
| 12587 | 2020.12.09 12:23 | buy | 6295 | 0.02 | 1856.88 | 0.00 | 0.00 | ||
| 12588 | 2020.12.09 12:32 | close | 6295 | 0.02 | 1859.49 | 0.00 | 0.00 | 745.07 | 1394716.81 |
| 6413 | 2020.07.10 08:34 | buy | 3208 | 0.02 | 1797.63 | 0.00 | 0.00 | ||
| 6414 | 2020.07.10 10:36 | close | 3208 | 0.02 | 1800.24 | 0.00 | 0.00 | 745.06 | 974619.63 |
| 11662 | 2020.11.16 09:13 | buy | 5833 | 0.02 | 1887.94 | 0.00 | 0.00 | ||
| 11663 | 2020.11.16 09:49 | close | 5833 | 0.02 | 1890.55 | 0.00 | 0.00 | 745.06 | 1339299.32 |
| 7817 | 2020.08.14 14:23 | buy | 3910 | 0.02 | 1942.39 | 0.00 | 0.00 | ||
| 7818 | 2020.08.14 14:26 | close | 3910 | 0.02 | 1945.00 | 0.00 | 0.00 | 745.05 | 1082821.37 |
| 14963 | 2021.02.04 17:21 | buy | 7483 | 0.02 | 1789.17 | 0.00 | 0.00 | ||
| 14964 | 2021.02.04 17:35 | close | 7483 | 0.02 | 1791.78 | 0.00 | 0.00 | 745.03 | 1542507.99 |
| 8511 | 2020.08.27 12:04 | buy | 4257 | 0.02 | 1940.53 | 0.00 | 0.00 | ||
| 8512 | 2020.08.27 12:13 | close | 4257 | 0.02 | 1943.14 | 0.00 | 0.00 | 745.02 | 1120806.49 |
| 12287 | 2020.12.03 16:07 | sell | 6145 | 0.02 | 1840.89 | 0.00 | 0.00 | ||
| 12293 | 2020.12.03 16:33 | close | 6145 | 0.02 | 1838.28 | 0.00 | 0.00 | 745.02 | 1373205.42 |
| 12309 | 2020.12.03 17:17 | sell | 6156 | 0.02 | 1836.44 | 0.00 | 0.00 | ||
| 12310 | 2020.12.03 17:25 | close | 6156 | 0.02 | 1833.83 | 0.00 | 0.00 | 745.02 | 1374090.32 |
| 9875 | 2020.09.25 08:59 | buy | 4939 | 0.02 | 1867.19 | 0.00 | 0.00 | ||
| 9876 | 2020.09.25 09:30 | close | 4939 | 0.02 | 1869.80 | 0.00 | 0.00 | 744.99 | 1211894.98 |
| 14431 | 2021.01.21 16:25 | sell | 7217 | 0.02 | 1867.77 | 0.00 | 0.00 | ||
| 14432 | 2021.01.21 16:33 | close | 7217 | 0.02 | 1865.16 | 0.00 | 0.00 | 744.98 | 1516857.95 |
| 6827 | 2020.07.24 13:31 | buy | 3415 | 0.02 | 1888.52 | 0.00 | 0.00 | ||
| 6828 | 2020.07.24 13:44 | close | 3415 | 0.02 | 1891.13 | 0.00 | 0.00 | 744.97 | 1006053.79 |
| 28315 | 2022.03.28 01:01 | sell | 14159 | 0.02 | 1958.34 | 0.00 | 0.00 | ||
| 28316 | 2022.03.28 01:05 | close | 14159 | 0.02 | 1955.74 | 0.00 | 0.00 | 742.92 | 2398675.96 |
| 20473 | 2021.07.19 03:05 | sell | 10238 | 0.02 | 1816.77 | 0.00 | 0.00 | ||
| 20477 | 2021.07.19 04:35 | close | 10238 | 0.02 | 1814.17 | 0.00 | 0.00 | 742.78 | 1873230.04 |
| 21317 | 2021.08.17 10:22 | sell | 10660 | 0.02 | 1795.28 | 0.00 | 0.00 | ||
| 21318 | 2021.08.17 11:00 | close | 10660 | 0.02 | 1792.68 | 0.00 | 0.00 | 742.76 | 1956799.03 |
| 21549 | 2021.08.24 16:34 | buy | 10776 | 0.02 | 1802.81 | 0.00 | 0.00 | ||
| 21550 | 2021.08.24 16:47 | close | 10776 | 0.02 | 1805.41 | 0.00 | 0.00 | 742.76 | 1969280.23 |
| 18576 | 2021.05.20 06:36 | sell | 9290 | 0.02 | 1877.49 | 0.00 | 0.00 | ||
| 18578 | 2021.05.20 08:41 | close | 9290 | 0.02 | 1874.89 | 0.00 | 0.00 | 742.71 | 1763426.70 |
| 18179 | 2021.05.10 04:55 | buy | 9091 | 0.02 | 1830.39 | 0.00 | 0.00 | ||
| 18180 | 2021.05.10 05:06 | close | 9091 | 0.02 | 1832.99 | 0.00 | 0.00 | 742.68 | 1741398.78 |
| 18185 | 2021.05.10 08:37 | sell | 9094 | 0.02 | 1838.48 | 0.00 | 0.00 | ||
| 18187 | 2021.05.10 09:31 | close | 9094 | 0.02 | 1835.88 | 0.00 | 0.00 | 742.68 | 1741595.87 |
| 17975 | 2021.05.04 08:13 | buy | 8989 | 0.02 | 1786.78 | 0.00 | 0.00 | ||
| 17977 | 2021.05.04 11:15 | close | 8989 | 0.02 | 1789.38 | 0.00 | 0.00 | 742.64 | 1708974.54 |
| 17620 | 2021.04.22 09:04 | buy | 8812 | 0.02 | 1790.34 | 0.00 | 0.00 | ||
| 17624 | 2021.04.22 10:06 | close | 8812 | 0.02 | 1792.94 | 0.00 | 0.00 | 742.53 | 1690404.18 |
| 45189 | 2023.10.05 04:03 | sell | 22596 | 0.02 | 1826.56 | 0.00 | 0.00 | ||
| 45191 | 2023.10.05 09:17 | close | 22596 | 0.02 | 1823.96 | 0.00 | 0.00 | 742.49 | 3902523.87 |
| 843 | 2020.01.31 15:19 | sell | 423 | 0.02 | 1582.04 | 0.00 | 0.00 | ||
| 844 | 2020.01.31 15:27 | close | 423 | 0.02 | 1579.44 | 0.00 | 0.00 | 742.43 | 551402.21 |
| 4427 | 2020.05.13 15:40 | sell | 2216 | 0.08 | 1712.04 | 0.00 | 0.00 | ||
| 4430 | 2020.05.13 16:21 | close | 2216 | 0.08 | 1711.39 | 0.00 | 0.00 | 742.39 | 850379.68 |
| 10827 | 2020.10.26 03:23 | sell | 5415 | 0.02 | 1900.45 | 0.00 | 0.00 | ||
| 10828 | 2020.10.26 04:39 | close | 5415 | 0.02 | 1897.85 | 0.00 | 0.00 | 742.34 | 1273592.94 |
| 16384 | 2021.03.10 13:33 | buy | 8194 | 0.02 | 1708.83 | 0.00 | 0.00 | ||
| 16385 | 2021.03.10 13:54 | close | 8194 | 0.02 | 1711.43 | 0.00 | 0.00 | 742.33 | 1624366.12 |
| 16467 | 2021.03.12 03:35 | sell | 8235 | 0.02 | 1727.50 | 0.00 | 0.00 | ||
| 16468 | 2021.03.12 04:00 | close | 8235 | 0.02 | 1724.90 | 0.00 | 0.00 | 742.33 | 1628202.24 |
| 5560 | 2020.06.17 09:47 | sell | 2782 | 0.02 | 1729.19 | 0.00 | 0.00 | ||
| 5561 | 2020.06.17 10:09 | close | 2782 | 0.02 | 1726.59 | 0.00 | 0.00 | 742.27 | 910088.91 |
| 5466 | 2020.06.16 05:32 | sell | 2735 | 0.02 | 1732.17 | 0.00 | 0.00 | ||
| 5470 | 2020.06.16 06:52 | close | 2735 | 0.02 | 1729.57 | 0.00 | 0.00 | 742.26 | 905677.92 |
| 5529 | 2020.06.16 17:27 | sell | 2766 | 0.02 | 1723.02 | 0.00 | 0.00 | ||
| 5530 | 2020.06.16 17:36 | close | 2766 | 0.02 | 1720.42 | 0.00 | 0.00 | 742.26 | 908868.17 |
| 5751 | 2020.06.22 16:47 | sell | 2877 | 0.02 | 1761.72 | 0.00 | 0.00 | ||
| 5752 | 2020.06.22 16:48 | close | 2877 | 0.02 | 1759.12 | 0.00 | 0.00 | 742.25 | 919040.51 |
| 1499 | 2020.02.27 20:42 | sell | 751 | 0.02 | 1645.70 | 0.00 | 0.00 | ||
| 1500 | 2020.02.27 20:54 | close | 751 | 0.02 | 1643.10 | 0.00 | 0.00 | 742.23 | 596933.70 |
| 12677 | 2020.12.10 16:07 | buy | 6340 | 0.02 | 1841.68 | 0.00 | 0.00 | ||
| 12679 | 2020.12.10 16:31 | close | 6340 | 0.02 | 1844.28 | 0.00 | 0.00 | 742.23 | 1398893.28 |
| 10133 | 2020.10.02 18:14 | sell | 5068 | 0.02 | 1908.44 | 0.00 | 0.00 | ||
| 10134 | 2020.10.02 18:15 | close | 5068 | 0.02 | 1905.84 | 0.00 | 0.00 | 742.21 | 1226664.41 |
| 11963 | 2020.11.23 18:20 | buy | 5983 | 0.02 | 1831.23 | 0.00 | 0.00 | ||
| 11964 | 2020.11.23 18:22 | close | 5983 | 0.02 | 1833.83 | 0.00 | 0.00 | 742.20 | 1354819.20 |
| 15323 | 2021.02.15 15:55 | buy | 7663 | 0.02 | 1817.78 | 0.00 | 0.00 | ||
| 15324 | 2021.02.15 16:41 | close | 7663 | 0.02 | 1820.38 | 0.00 | 0.00 | 742.20 | 1564323.29 |
| 15953 | 2021.03.02 19:35 | sell | 7978 | 0.02 | 1737.50 | 0.00 | 0.00 | ||
| 15954 | 2021.03.02 19:49 | close | 7978 | 0.02 | 1734.90 | 0.00 | 0.00 | 742.20 | 1601619.48 |
| 10035 | 2020.09.30 18:14 | sell | 5019 | 0.02 | 1899.80 | 0.00 | 0.00 | ||
| 10036 | 2020.09.30 18:42 | close | 5019 | 0.02 | 1897.20 | 0.00 | 0.00 | 742.18 | 1220061.64 |
| 8453 | 2020.08.26 05:31 | sell | 4228 | 0.02 | 1930.21 | 0.00 | 0.00 | ||
| 8455 | 2020.08.26 06:46 | close | 4228 | 0.02 | 1927.61 | 0.00 | 0.00 | 742.17 | 1116636.11 |
| 9249 | 2020.09.10 12:55 | sell | 4626 | 0.02 | 1949.60 | 0.00 | 0.00 | ||
| 9254 | 2020.09.10 14:38 | close | 4626 | 0.02 | 1947.00 | 0.00 | 0.00 | 742.17 | 1178801.87 |
| 9887 | 2020.09.25 13:46 | buy | 4945 | 0.02 | 1859.66 | 0.00 | 0.00 | ||
| 9888 | 2020.09.25 13:49 | close | 4945 | 0.02 | 1862.26 | 0.00 | 0.00 | 742.13 | 1212417.33 |
| 13917 | 2021.01.12 03:04 | buy | 6960 | 0.02 | 1842.44 | 0.00 | 0.00 | ||
| 13918 | 2021.01.12 03:10 | close | 6960 | 0.02 | 1845.04 | 0.00 | 0.00 | 742.13 | 1491126.05 |
| 7019 | 2020.07.28 18:29 | sell | 3511 | 0.02 | 1953.04 | 0.00 | 0.00 | ||
| 7020 | 2020.07.28 19:08 | close | 3511 | 0.02 | 1950.44 | 0.00 | 0.00 | 742.12 | 1031671.38 |
| 14143 | 2021.01.15 09:57 | sell | 7073 | 0.02 | 1853.28 | 0.00 | 0.00 | ||
| 14144 | 2021.01.15 10:59 | close | 7073 | 0.02 | 1850.68 | 0.00 | 0.00 | 742.12 | 1503014.37 |
| 14389 | 2021.01.21 10:48 | sell | 7196 | 0.02 | 1873.35 | 0.00 | 0.00 | ||
| 14391 | 2021.01.21 11:04 | close | 7196 | 0.02 | 1870.75 | 0.00 | 0.00 | 742.11 | 1515236.70 |
| 9619 | 2020.09.21 12:41 | buy | 4811 | 0.02 | 1930.85 | 0.00 | 0.00 | ||
| 9620 | 2020.09.21 13:40 | close | 4811 | 0.02 | 1933.45 | 0.00 | 0.00 | 742.08 | 1198568.84 |
| 24055 | 2021.11.10 15:33 | buy | 12028 | 0.01 | 1833.58 | 0.00 | 0.00 | ||
| 24056 | 2021.11.10 15:33 | close | 12028 | 0.01 | 1838.76 | 0.00 | 0.00 | 740.07 | 2133427.16 |
| 13905 | 2021.01.11 22:27 | buy | 6954 | 0.02 | 1844.92 | 0.00 | 0.00 | ||
| 13910 | 2021.01.12 01:03 | close | 6954 | 0.02 | 1848.02 | 0.00 | 0.00 | 739.53 | 1490836.55 |
| 10873 | 2020.10.26 18:52 | sell | 5438 | 0.02 | 1905.27 | 0.00 | 0.00 | ||
| 10875 | 2020.10.26 20:32 | close | 5438 | 0.02 | 1902.68 | 0.00 | 0.00 | 739.49 | 1275685.77 |
| 10811 | 2020.10.23 18:07 | sell | 5407 | 0.02 | 1900.78 | 0.00 | 0.00 | ||
| 10812 | 2020.10.23 18:24 | close | 5407 | 0.02 | 1898.19 | 0.00 | 0.00 | 739.48 | 1272773.36 |
| 11268 | 2020.11.06 21:07 | sell | 5636 | 0.02 | 1954.41 | 0.00 | 0.00 | ||
| 11272 | 2020.11.06 22:01 | close | 5636 | 0.02 | 1951.82 | 0.00 | 0.00 | 739.37 | 1295742.53 |
| 12837 | 2020.12.16 04:40 | sell | 6420 | 0.02 | 1857.75 | 0.00 | 0.00 | ||
| 12839 | 2020.12.16 07:36 | close | 6420 | 0.02 | 1855.16 | 0.00 | 0.00 | 739.37 | 1409005.82 |
| 15125 | 2021.02.10 09:22 | sell | 7564 | 0.02 | 1845.58 | 0.00 | 0.00 | ||
| 15126 | 2021.02.10 10:07 | close | 7564 | 0.02 | 1842.99 | 0.00 | 0.00 | 739.36 | 1550131.03 |
| 15355 | 2021.02.16 11:50 | sell | 7679 | 0.02 | 1825.10 | 0.00 | 0.00 | ||
| 15362 | 2021.02.16 13:07 | close | 7679 | 0.02 | 1822.51 | 0.00 | 0.00 | 739.36 | 1565825.78 |
| 6349 | 2020.07.08 13:28 | sell | 3176 | 0.02 | 1803.72 | 0.00 | 0.00 | ||
| 6350 | 2020.07.08 14:23 | close | 3176 | 0.02 | 1801.13 | 0.00 | 0.00 | 739.35 | 971337.24 |
| 12089 | 2020.11.27 07:43 | sell | 6046 | 0.02 | 1809.71 | 0.00 | 0.00 | ||
| 12090 | 2020.11.27 09:28 | close | 6046 | 0.02 | 1807.12 | 0.00 | 0.00 | 739.34 | 1361027.94 |
| 12343 | 2020.12.04 04:59 | sell | 6173 | 0.02 | 1844.20 | 0.00 | 0.00 | ||
| 12345 | 2020.12.04 06:45 | close | 6173 | 0.02 | 1841.61 | 0.00 | 0.00 | 739.32 | 1375546.12 |
| 13124 | 2020.12.22 08:05 | buy | 6564 | 0.02 | 1873.42 | 0.00 | 0.00 | ||
| 13125 | 2020.12.22 08:15 | close | 6564 | 0.02 | 1876.01 | 0.00 | 0.00 | 739.32 | 1426341.19 |
| 7347 | 2020.08.04 17:22 | sell | 3675 | 0.02 | 1984.90 | 0.00 | 0.00 | ||
| 7348 | 2020.08.04 17:26 | close | 3675 | 0.02 | 1982.31 | 0.00 | 0.00 | 739.30 | 1048195.41 |
| 13553 | 2021.01.05 05:14 | sell | 6778 | 0.02 | 1940.99 | 0.00 | 0.00 | ||
| 13554 | 2021.01.05 06:12 | close | 6778 | 0.02 | 1938.40 | 0.00 | 0.00 | 739.29 | 1473497.15 |
| 6811 | 2020.07.24 08:29 | buy | 3407 | 0.02 | 1884.16 | 0.00 | 0.00 | ||
| 6812 | 2020.07.24 09:09 | close | 3407 | 0.02 | 1886.75 | 0.00 | 0.00 | 739.26 | 1005427.27 |
| 9835 | 2020.09.24 19:05 | sell | 4919 | 0.02 | 1872.43 | 0.00 | 0.00 | ||
| 9836 | 2020.09.24 19:21 | close | 4919 | 0.02 | 1869.84 | 0.00 | 0.00 | 739.26 | 1209968.27 |
| 6094 | 2020.06.30 09:39 | sell | 3049 | 0.02 | 1773.46 | 0.00 | 0.00 | ||
| 6095 | 2020.06.30 12:17 | close | 3049 | 0.02 | 1770.88 | 0.00 | 0.00 | 736.55 | 935793.57 |
| 6547 | 2020.07.15 03:10 | sell | 3275 | 0.02 | 1811.10 | 0.00 | 0.00 | ||
| 6550 | 2020.07.15 03:40 | close | 3275 | 0.02 | 1808.52 | 0.00 | 0.00 | 736.47 | 981940.16 |
| 13419 | 2020.12.30 06:47 | sell | 6711 | 0.02 | 1885.78 | 0.00 | 0.00 | ||
| 13420 | 2020.12.30 07:32 | close | 6711 | 0.02 | 1883.20 | 0.00 | 0.00 | 736.47 | 1441501.71 |
| 2418 | 2020.03.16 14:01 | buy | 1210 | 0.01 | 1469.79 | 0.00 | 0.00 | ||
| 2419 | 2020.03.16 14:03 | close | 1210 | 0.01 | 1474.92 | 0.00 | 0.00 | 732.30 | 673668.86 |
| 32221 | 2022.07.28 02:42 | sell | 16112 | 0.02 | 1739.35 | 0.00 | 0.00 | ||
| 32222 | 2022.07.28 03:58 | close | 16112 | 0.02 | 1736.79 | 0.00 | 0.00 | 731.67 | 2675843.76 |
| 21349 | 2021.08.18 05:57 | sell | 10676 | 0.02 | 1790.82 | 0.00 | 0.00 | ||
| 21350 | 2021.08.18 08:31 | close | 10676 | 0.02 | 1788.26 | 0.00 | 0.00 | 731.33 | 1958347.58 |
| 15631 | 2021.02.22 01:02 | sell | 7817 | 0.02 | 1785.23 | 0.00 | 0.00 | ||
| 15632 | 2021.02.22 01:18 | close | 7817 | 0.02 | 1782.67 | 0.00 | 0.00 | 730.83 | 1582254.59 |
| 19760 | 2021.06.28 01:53 | sell | 9882 | 0.02 | 1782.59 | 0.00 | 0.00 | ||
| 19761 | 2021.06.28 04:00 | close | 9882 | 0.02 | 1780.04 | 0.00 | 0.00 | 728.44 | 1830836.49 |
| 3220 | 2020.04.01 17:21 | sell | 1612 | 0.05 | 1585.85 | 0.00 | 0.00 | ||
| 3223 | 2020.04.01 18:31 | close | 1612 | 0.05 | 1584.83 | 0.00 | 0.00 | 728.05 | 756767.20 |
| 923 | 2020.02.07 02:44 | sell | 463 | 0.02 | 1567.86 | 0.00 | 0.00 | ||
| 924 | 2020.02.07 07:03 | close | 463 | 0.02 | 1565.32 | 0.00 | 0.00 | 725.26 | 556178.01 |
| 42067 | 2023.06.01 13:43 | sell | 21035 | 0.02 | 1964.96 | 0.00 | 0.00 | ||
| 42072 | 2023.06.01 15:15 | close | 21035 | 0.02 | 1962.42 | 0.00 | 0.00 | 725.20 | 3627994.76 |
| 11645 | 2020.11.16 01:22 | sell | 5824 | 0.02 | 1891.32 | 0.00 | 0.00 | ||
| 11647 | 2020.11.16 02:36 | close | 5824 | 0.02 | 1888.78 | 0.00 | 0.00 | 725.07 | 1338642.26 |
| 19125 | 2021.06.08 03:58 | sell | 9564 | 0.02 | 1900.74 | 0.00 | 0.00 | ||
| 19126 | 2021.06.08 04:59 | close | 9564 | 0.02 | 1898.21 | 0.00 | 0.00 | 722.70 | 1794281.16 |
| 42417 | 2023.06.13 15:29 | buy | 21209 | 0.01 | 1963.05 | 0.00 | 0.00 | ||
| 42418 | 2023.06.13 15:30 | close | 21209 | 0.01 | 1968.10 | 0.00 | 0.00 | 720.87 | 3651064.38 |
| 35302 | 2022.11.10 03:07 | sell | 17653 | 0.02 | 1708.36 | 0.00 | 0.00 | ||
| 35303 | 2022.11.10 03:39 | close | 17653 | 0.02 | 1705.84 | 0.00 | 0.00 | 720.12 | 2994901.99 |
| 2479 | 2020.03.17 01:00 | sell | 1240 | 0.01 | 1505.65 | 0.00 | 0.00 | ||
| 2480 | 2020.03.17 01:02 | close | 1240 | 0.01 | 1500.61 | 0.00 | 0.00 | 719.45 | 683485.65 |
| 11511 | 2020.11.11 01:21 | sell | 5757 | 0.02 | 1878.93 | 0.00 | 0.00 | ||
| 11512 | 2020.11.11 01:58 | close | 5757 | 0.02 | 1876.42 | 0.00 | 0.00 | 716.49 | 1330763.10 |
| 2932 | 2020.03.23 01:01 | sell | 1467 | 0.01 | 1505.77 | 0.00 | 0.00 | ||
| 2933 | 2020.03.23 01:05 | close | 1467 | 0.01 | 1500.82 | 0.00 | 0.00 | 706.63 | 715892.15 |
| 6221 | 2020.07.02 16:56 | sell | 3113 | 0.08 | 1773.52 | 0.00 | 0.00 | ||
| 6233 | 2020.07.03 07:22 | close | 3113 | 0.08 | 1773.10 | 0.00 | 0.00 | 704.27 | 970187.68 |
| 35704 | 2022.11.23 15:30 | buy | 17853 | 0.01 | 1728.33 | 0.00 | 0.00 | ||
| 35705 | 2022.11.23 15:30 | close | 17853 | 0.01 | 1733.23 | 0.00 | 0.00 | 700.01 | 3027391.31 |
| 40303 | 2023.04.13 11:19 | sell | 20154 | 0.08 | 2027.74 | 0.00 | 0.00 | ||
| 40306 | 2023.04.13 15:32 | close | 20154 | 0.08 | 2027.13 | 0.00 | 0.00 | 696.72 | 3468713.63 |
| 41062 | 2023.05.03 15:15 | buy | 20533 | 0.01 | 2008.73 | 0.00 | 0.00 | ||
| 41065 | 2023.05.03 15:16 | close | 20533 | 0.01 | 2013.50 | 0.00 | 0.00 | 681.06 | 3520553.01 |
| 41444 | 2023.05.12 16:05 | sell | 20724 | 0.05 | 2018.25 | 0.00 | 0.00 | ||
| 41447 | 2023.05.12 17:00 | close | 20724 | 0.05 | 2017.31 | 0.00 | 0.00 | 670.99 | 3575417.60 |
| 3440 | 2020.04.08 16:45 | sell | 1721 | 0.01 | 1653.55 | 0.00 | 0.00 | ||
| 3441 | 2020.04.08 17:06 | close | 1721 | 0.01 | 1648.88 | 0.00 | 0.00 | 666.67 | 774143.41 |
| 3051 | 2020.03.24 09:16 | buy | 1526 | 0.01 | 1560.03 | 0.00 | 0.00 | ||
| 3052 | 2020.03.24 09:30 | close | 1526 | 0.01 | 1564.68 | 0.00 | 0.00 | 663.82 | 724231.93 |
| 36258 | 2022.12.13 15:29 | sell | 18130 | 0.01 | 1794.74 | 0.00 | 0.00 | ||
| 36259 | 2022.12.13 15:29 | close | 18130 | 0.01 | 1790.15 | 0.00 | 0.00 | 655.72 | 3080486.99 |
| 20296 | 2021.07.13 15:04 | sell | 10149 | 0.01 | 1812.30 | 0.00 | 0.00 | ||
| 20297 | 2021.07.13 15:30 | close | 10149 | 0.01 | 1807.75 | 0.00 | 0.00 | 649.94 | 1861795.76 |
| 6831 | 2020.07.27 01:01 | buy | 3416 | 0.01 | 1901.41 | 0.00 | 0.00 | ||
| 6832 | 2020.07.27 01:06 | close | 3416 | 0.01 | 1905.95 | 0.00 | 0.00 | 647.93 | 1006162.26 |
| 2385 | 2020.03.16 01:23 | sell | 1193 | 0.01 | 1562.95 | 0.00 | 0.00 | ||
| 2386 | 2020.03.16 01:23 | close | 1193 | 0.01 | 1558.47 | 0.00 | 0.00 | 639.52 | 670656.86 |
| 3110 | 2020.03.27 01:52 | sell | 1556 | 0.01 | 1630.28 | 0.00 | 0.00 | ||
| 3111 | 2020.03.27 03:09 | close | 1556 | 0.01 | 1625.81 | 0.00 | 0.00 | 638.12 | 734052.18 |
| 10066 | 2020.10.02 05:42 | buy | 5035 | 0.05 | 1893.51 | 0.00 | 0.00 | ||
| 10069 | 2020.10.02 08:09 | close | 5035 | 0.05 | 1894.40 | 0.00 | 0.00 | 635.16 | 1225909.39 |
| 15840 | 2021.02.26 07:33 | buy | 7923 | 0.08 | 1762.02 | 0.00 | 0.00 | ||
| 15850 | 2021.02.26 08:09 | close | 7923 | 0.08 | 1762.57 | 0.00 | 0.00 | 628.03 | 1601793.67 |
| 2490 | 2020.03.17 01:34 | sell | 1246 | 0.01 | 1506.85 | 0.00 | 0.00 | ||
| 2491 | 2020.03.17 01:35 | close | 1246 | 0.01 | 1502.51 | 0.00 | 0.00 | 619.53 | 684559.12 |
| 43172 | 2023.07.07 15:21 | buy | 21589 | 0.01 | 1915.87 | 0.00 | 0.00 | ||
| 43173 | 2023.07.07 15:29 | close | 21589 | 0.01 | 1920.17 | 0.00 | 0.00 | 613.85 | 3709769.27 |
| 1939 | 2020.03.06 17:23 | sell | 970 | 0.01 | 1669.61 | 0.00 | 0.00 | ||
| 1940 | 2020.03.06 17:23 | close | 970 | 0.01 | 1665.32 | 0.00 | 0.00 | 612.26 | 636418.85 |
| 27854 | 2022.03.11 13:24 | buy | 13929 | 0.05 | 1981.47 | 0.00 | 0.00 | ||
| 27857 | 2022.03.11 13:27 | close | 13929 | 0.05 | 1982.32 | 0.00 | 0.00 | 607.16 | 2368653.21 |
| 2231 | 2020.03.13 04:25 | buy | 1118 | 0.08 | 1564.71 | 0.00 | 0.00 | ||
| 2234 | 2020.03.13 04:28 | close | 1118 | 0.08 | 1565.24 | 0.00 | 0.00 | 605.20 | 668078.53 |
| 1969 | 2020.03.06 22:01 | sell | 987 | 0.08 | 1687.72 | 0.00 | 0.00 | ||
| 1972 | 2020.03.06 22:08 | close | 987 | 0.08 | 1687.19 | 0.00 | 0.00 | 605.13 | 645428.74 |
| 27729 | 2022.03.10 03:05 | buy | 13867 | 0.08 | 1977.19 | 0.00 | 0.00 | ||
| 27732 | 2022.03.10 03:10 | close | 13867 | 0.08 | 1977.71 | 0.00 | 0.00 | 594.31 | 2362944.39 |
| 41057 | 2023.05.03 10:42 | sell | 20529 | 0.01 | 2012.89 | 0.00 | 0.00 | ||
| 41064 | 2023.05.03 15:15 | close | 20529 | 0.01 | 2008.73 | 0.00 | 0.00 | 593.96 | 3519871.95 |
| 4073 | 2020.05.01 08:55 | buy | 2039 | 0.08 | 1675.34 | 0.00 | 0.00 | ||
| 4076 | 2020.05.01 09:13 | close | 2039 | 0.08 | 1675.86 | 0.00 | 0.00 | 593.88 | 830846.71 |
| 11344 | 2020.11.09 14:20 | buy | 5673 | 0.01 | 1912.58 | 0.00 | 0.00 | ||
| 11345 | 2020.11.09 14:24 | close | 5673 | 0.01 | 1916.73 | 0.00 | 0.00 | 592.33 | 1311724.13 |
| 24692 | 2021.11.26 18:43 | buy | 12347 | 0.01 | 1781.68 | 0.00 | 0.00 | ||
| 24693 | 2021.11.26 18:44 | close | 12347 | 0.01 | 1785.72 | 0.00 | 0.00 | 577.16 | 2170548.92 |
| 3064 | 2020.03.26 01:22 | sell | 1533 | 0.01 | 1614.77 | 0.00 | 0.00 | ||
| 3065 | 2020.03.26 01:39 | close | 1533 | 0.01 | 1610.78 | 0.00 | 0.00 | 569.60 | 725699.47 |
| 42116 | 2023.06.02 15:30 | buy | 21060 | 0.01 | 1973.30 | 0.00 | 0.00 | ||
| 42119 | 2023.06.02 15:30 | close | 21060 | 0.01 | 1977.28 | 0.00 | 0.00 | 568.17 | 3631615.06 |
| 33675 | 2022.09.21 20:40 | sell | 16838 | 0.01 | 1668.96 | 0.00 | 0.00 | ||
| 33676 | 2022.09.21 21:00 | close | 16838 | 0.01 | 1665.00 | 0.00 | 0.00 | 565.85 | 2786440.23 |
| 39179 | 2023.03.14 14:42 | sell | 19592 | 0.01 | 1904.65 | 0.00 | 0.00 | ||
| 39186 | 2023.03.14 15:30 | close | 19592 | 0.01 | 1900.72 | 0.00 | 0.00 | 561.24 | 3317286.64 |
| 34920 | 2022.10.27 15:20 | buy | 17461 | 0.01 | 1659.04 | 0.00 | 0.00 | ||
| 34923 | 2022.10.27 15:29 | close | 17461 | 0.01 | 1662.95 | 0.00 | 0.00 | 558.67 | 2926796.46 |
| 19052 | 2021.06.04 04:56 | buy | 9527 | 0.01 | 1858.31 | 0.00 | 0.00 | ||
| 19053 | 2021.06.04 05:04 | close | 9527 | 0.01 | 1862.22 | 0.00 | 0.00 | 558.41 | 1788099.34 |
| 13500 | 2021.01.04 01:00 | buy | 6753 | 0.01 | 1906.52 | 0.00 | 0.00 | ||
| 13501 | 2021.01.04 01:00 | close | 6753 | 0.01 | 1910.40 | 0.00 | 0.00 | 553.78 | 1444985.64 |
| 14218 | 2021.01.18 07:37 | sell | 7110 | 0.01 | 1840.18 | 0.00 | 0.00 | ||
| 14219 | 2021.01.18 07:38 | close | 7110 | 0.01 | 1836.36 | 0.00 | 0.00 | 545.18 | 1506035.67 |
| 5900 | 2020.06.25 01:02 | buy | 2951 | 0.01 | 1758.45 | 0.00 | 0.00 | ||
| 5901 | 2020.06.25 01:11 | close | 2951 | 0.01 | 1762.18 | 0.00 | 0.00 | 532.43 | 925957.64 |
| 3614 | 2020.04.17 01:16 | buy | 1808 | 0.01 | 1706.33 | 0.00 | 0.00 | ||
| 3615 | 2020.04.17 01:55 | close | 1808 | 0.01 | 1710.03 | 0.00 | 0.00 | 528.20 | 792025.99 |
| 11420 | 2020.11.09 15:43 | buy | 5711 | 0.01 | 1875.93 | 0.00 | 0.00 | ||
| 11421 | 2020.11.09 15:43 | close | 5711 | 0.01 | 1879.59 | 0.00 | 0.00 | 522.40 | 1319284.67 |
| 3500 | 2020.04.14 03:13 | sell | 1751 | 0.01 | 1723.43 | 0.00 | 0.00 | ||
| 3501 | 2020.04.14 03:19 | close | 1751 | 0.01 | 1719.79 | 0.00 | 0.00 | 519.64 | 780211.02 |
| 27870 | 2022.03.14 01:01 | sell | 13936 | 0.01 | 1989.34 | 0.00 | 0.00 | ||
| 27871 | 2022.03.14 01:01 | close | 13936 | 0.01 | 1985.72 | 0.00 | 0.00 | 517.16 | 2365405.95 |
| 45375 | 2023.10.11 11:19 | sell | 22690 | 0.05 | 1868.75 | 0.00 | 0.00 | ||
| 45381 | 2023.10.11 15:30 | close | 22690 | 0.05 | 1868.03 | 0.00 | 0.00 | 514.03 | 3922119.02 |
| 21888 | 2021.09.03 15:24 | buy | 10946 | 0.01 | 1816.92 | 0.00 | 0.00 | ||
| 21891 | 2021.09.03 15:30 | close | 10946 | 0.01 | 1820.50 | 0.00 | 0.00 | 511.36 | 1987447.65 |
| 3310 | 2020.04.03 17:35 | buy | 1656 | 0.01 | 1617.58 | 0.00 | 0.00 | ||
| 3312 | 2020.04.03 17:58 | close | 1656 | 0.01 | 1621.15 | 0.00 | 0.00 | 509.64 | 759865.04 |
| 26428 | 2022.02.04 11:55 | sell | 13215 | 0.01 | 1811.69 | 0.00 | 0.00 | ||
| 26431 | 2022.02.04 15:30 | close | 13215 | 0.01 | 1808.13 | 0.00 | 0.00 | 508.66 | 2271638.34 |
| 47083 | 2023.12.13 19:04 | buy | 23543 | 0.01 | 1982.80 | 0.00 | 0.00 | ||
| 47087 | 2023.12.13 21:00 | close | 23543 | 0.01 | 1986.36 | 0.00 | 0.00 | 508.31 | 4201546.72 |
| 27899 | 2022.03.14 01:49 | sell | 13951 | 0.01 | 1982.62 | 0.00 | 0.00 | ||
| 27901 | 2022.03.14 01:55 | close | 13951 | 0.01 | 1979.07 | 0.00 | 0.00 | 507.16 | 2367774.61 |
| 15374 | 2021.02.16 14:48 | sell | 7690 | 0.01 | 1812.58 | 0.00 | 0.00 | ||
| 15375 | 2021.02.16 14:49 | close | 7690 | 0.01 | 1809.03 | 0.00 | 0.00 | 506.70 | 1566131.23 |
| 7150 | 2020.07.29 21:02 | buy | 3576 | 0.01 | 1956.34 | 0.00 | 0.00 | ||
| 7151 | 2020.07.29 21:05 | close | 3576 | 0.01 | 1959.89 | 0.00 | 0.00 | 506.64 | 1038269.18 |
| 9565 | 2020.09.21 01:00 | sell | 4783 | 0.01 | 1947.78 | 0.00 | 0.00 | ||
| 9566 | 2020.09.21 01:00 | close | 4783 | 0.01 | 1944.27 | 0.00 | 0.00 | 500.93 | 1194841.20 |
| 38343 | 2023.02.14 15:30 | buy | 19174 | 0.01 | 1854.32 | 0.00 | 0.00 | ||
| 38347 | 2023.02.14 15:32 | close | 19174 | 0.01 | 1857.71 | 0.00 | 0.00 | 484.15 | 3245713.88 |
| 6212 | 2020.07.02 15:34 | buy | 3107 | 0.01 | 1764.32 | 0.00 | 0.00 | ||
| 6213 | 2020.07.02 15:39 | close | 3107 | 0.01 | 1767.71 | 0.00 | 0.00 | 483.88 | 962055.14 |
| 3452 | 2020.04.08 22:03 | sell | 1727 | 0.01 | 1651.95 | 0.00 | 0.00 | ||
| 3453 | 2020.04.08 22:16 | close | 1727 | 0.01 | 1648.57 | 0.00 | 0.00 | 482.52 | 775515.30 |
| 39942 | 2023.03.30 04:06 | buy | 19973 | 0.05 | 1960.06 | 0.00 | 0.00 | ||
| 39945 | 2023.03.30 06:26 | close | 19973 | 0.05 | 1960.73 | 0.00 | 0.00 | 478.35 | 3410812.21 |
| 3531 | 2020.04.15 14:05 | sell | 1766 | 0.01 | 1724.18 | 0.00 | 0.00 | ||
| 3532 | 2020.04.15 14:12 | close | 1766 | 0.01 | 1720.83 | 0.00 | 0.00 | 478.24 | 785326.01 |
| 2452 | 2020.03.16 14:16 | buy | 1227 | 0.01 | 1476.19 | 0.00 | 0.00 | ||
| 2453 | 2020.03.16 14:23 | close | 1227 | 0.01 | 1479.49 | 0.00 | 0.00 | 471.07 | 675167.73 |
| 3449 | 2020.04.08 20:29 | buy | 1726 | 0.01 | 1648.73 | 0.00 | 0.00 | ||
| 3450 | 2020.04.08 22:03 | close | 1726 | 0.01 | 1651.95 | 0.00 | 0.00 | 459.67 | 775028.50 |
| 4561 | 2020.05.18 16:47 | buy | 2282 | 0.01 | 1735.18 | 0.00 | 0.00 | ||
| 4567 | 2020.05.18 17:07 | close | 2282 | 0.01 | 1738.39 | 0.00 | 0.00 | 458.28 | 851743.10 |
| 3485 | 2020.04.13 10:41 | buy | 1745 | 0.01 | 1689.00 | 0.00 | 0.00 | ||
| 3486 | 2020.04.13 11:55 | close | 1745 | 0.01 | 1692.21 | 0.00 | 0.00 | 458.25 | 778806.28 |
| 27481 | 2022.03.07 15:19 | sell | 13741 | 0.01 | 1980.62 | 0.00 | 0.00 | ||
| 27482 | 2022.03.07 15:19 | close | 13741 | 0.01 | 1977.42 | 0.00 | 0.00 | 457.16 | 2339777.84 |
| 18106 | 2021.05.07 15:21 | buy | 9058 | 0.01 | 1819.81 | 0.00 | 0.00 | ||
| 18107 | 2021.05.07 15:30 | close | 9058 | 0.01 | 1823.01 | 0.00 | 0.00 | 457.04 | 1715062.93 |
| 41904 | 2023.05.29 01:00 | buy | 20953 | 0.01 | 1942.94 | 0.00 | 0.00 | ||
| 41905 | 2023.05.29 01:11 | close | 20953 | 0.01 | 1946.11 | 0.00 | 0.00 | 452.54 | 3605529.03 |
| 24053 | 2021.11.10 15:33 | buy | 12027 | 0.01 | 1830.24 | 0.00 | 0.00 | ||
| 24054 | 2021.11.10 15:33 | close | 12027 | 0.01 | 1833.40 | 0.00 | 0.00 | 451.47 | 2132687.09 |
| 3544 | 2020.04.16 03:37 | sell | 1774 | 0.01 | 1718.24 | 0.00 | 0.00 | ||
| 3545 | 2020.04.16 04:07 | close | 1774 | 0.01 | 1715.08 | 0.00 | 0.00 | 451.12 | 786186.85 |
| 35100 | 2022.11.02 21:09 | sell | 17552 | 0.05 | 1664.72 | 0.00 | 0.00 | ||
| 35103 | 2022.11.02 21:36 | close | 17552 | 0.05 | 1664.09 | 0.00 | 0.00 | 450.09 | 2942984.69 |
| 3317 | 2020.04.06 03:02 | sell | 1659 | 0.01 | 1621.97 | 0.00 | 0.00 | ||
| 3318 | 2020.04.06 03:24 | close | 1659 | 0.01 | 1618.84 | 0.00 | 0.00 | 446.83 | 760654.48 |
| 3496 | 2020.04.13 16:02 | sell | 1749 | 0.01 | 1692.80 | 0.00 | 0.00 | ||
| 3497 | 2020.04.13 16:17 | close | 1749 | 0.01 | 1689.68 | 0.00 | 0.00 | 445.40 | 779678.53 |
| 16131 | 2021.03.04 19:35 | sell | 8067 | 0.01 | 1703.51 | 0.00 | 0.00 | ||
| 16133 | 2021.03.04 19:37 | close | 8067 | 0.01 | 1700.41 | 0.00 | 0.00 | 442.48 | 1610370.59 |
| 3099 | 2020.03.26 13:49 | buy | 1552 | 0.01 | 1614.99 | 0.00 | 0.00 | ||
| 3103 | 2020.03.26 14:20 | close | 1552 | 0.01 | 1618.08 | 0.00 | 0.00 | 441.12 | 731823.75 |
| 3412 | 2020.04.08 04:20 | sell | 1709 | 0.01 | 1647.54 | 0.00 | 0.00 | ||
| 3414 | 2020.04.08 06:15 | close | 1709 | 0.01 | 1644.46 | 0.00 | 0.00 | 439.69 | 769876.55 |
| 3668 | 2020.04.20 16:08 | buy | 1835 | 0.01 | 1683.17 | 0.00 | 0.00 | ||
| 3669 | 2020.04.20 16:30 | close | 1835 | 0.01 | 1686.24 | 0.00 | 0.00 | 438.27 | 797038.22 |
| 7685 | 2020.08.12 10:00 | sell | 3844 | 0.01 | 1917.11 | 0.00 | 0.00 | ||
| 7689 | 2020.08.12 10:07 | close | 3844 | 0.01 | 1914.05 | 0.00 | 0.00 | 436.73 | 1075295.32 |
| 3516 | 2020.04.14 10:48 | sell | 1760 | 0.05 | 1721.73 | 0.00 | 0.00 | ||
| 3519 | 2020.04.14 11:46 | close | 1760 | 0.05 | 1721.12 | 0.00 | 0.00 | 435.41 | 788065.51 |
| 6006 | 2020.06.26 16:10 | sell | 3004 | 0.01 | 1757.88 | 0.00 | 0.00 | ||
| 6010 | 2020.06.26 16:26 | close | 3004 | 0.01 | 1754.83 | 0.00 | 0.00 | 435.36 | 931198.72 |
| 26905 | 2022.02.21 21:17 | buy | 13453 | 0.01 | 1905.20 | 0.00 | 0.00 | ||
| 26909 | 2022.02.22 01:00 | close | 13453 | 0.01 | 1908.75 | 0.00 | 0.00 | 434.54 | 2298875.51 |
| 3121 | 2020.03.27 11:25 | sell | 1561 | 0.01 | 1619.96 | 0.00 | 0.00 | ||
| 3122 | 2020.03.27 11:55 | close | 1561 | 0.01 | 1616.92 | 0.00 | 0.00 | 433.98 | 734975.81 |
| 27497 | 2022.03.07 15:21 | sell | 13750 | 0.01 | 1977.84 | 0.00 | 0.00 | ||
| 27499 | 2022.03.07 15:22 | close | 13750 | 0.01 | 1974.81 | 0.00 | 0.00 | 432.87 | 2340975.02 |
| 39608 | 2023.03.22 22:06 | sell | 19805 | 0.01 | 1962.95 | 0.00 | 0.00 | ||
| 39609 | 2023.03.22 22:06 | close | 19805 | 0.01 | 1959.93 | 0.00 | 0.00 | 431.27 | 3385440.43 |
| 184 | 2020.01.08 03:00 | sell | 93 | 0.01 | 1603.70 | 0.00 | 0.00 | ||
| 185 | 2020.01.08 03:02 | close | 93 | 0.01 | 1600.69 | 0.00 | 0.00 | 429.75 | 515903.39 |
| 4102 | 2020.05.01 15:24 | buy | 2052 | 0.01 | 1676.92 | 0.00 | 0.00 | ||
| 4103 | 2020.05.01 15:35 | close | 2052 | 0.01 | 1679.93 | 0.00 | 0.00 | 429.70 | 825935.79 |
| 44138 | 2023.08.11 17:00 | sell | 22070 | 0.01 | 1919.19 | 0.00 | 0.00 | ||
| 44139 | 2023.08.11 17:00 | close | 22070 | 0.01 | 1916.19 | 0.00 | 0.00 | 428.36 | 3781927.48 |
| 3378 | 2020.04.07 16:55 | buy | 1690 | 0.01 | 1647.11 | 0.00 | 0.00 | ||
| 3379 | 2020.04.07 17:05 | close | 1690 | 0.01 | 1650.11 | 0.00 | 0.00 | 428.27 | 766316.21 |
| 40420 | 2023.04.17 14:10 | sell | 20211 | 0.01 | 2007.91 | 0.00 | 0.00 | ||
| 40421 | 2023.04.17 15:30 | close | 20211 | 0.01 | 2004.92 | 0.00 | 0.00 | 426.89 | 3470716.71 |
| 33492 | 2022.09.15 06:00 | sell | 16749 | 0.01 | 1693.51 | 0.00 | 0.00 | ||
| 33494 | 2022.09.15 06:03 | close | 16749 | 0.01 | 1690.53 | 0.00 | 0.00 | 425.82 | 2767800.06 |
| 2546 | 2020.03.17 17:05 | buy | 1274 | 0.01 | 1500.70 | 0.00 | 0.00 | ||
| 2547 | 2020.03.17 17:13 | close | 1274 | 0.01 | 1503.65 | 0.00 | 0.00 | 421.10 | 689222.73 |
| 45396 | 2023.10.12 14:45 | sell | 22699 | 0.01 | 1884.19 | 0.00 | 0.00 | ||
| 45400 | 2023.10.12 15:30 | close | 22699 | 0.01 | 1881.25 | 0.00 | 0.00 | 419.79 | 3920534.10 |
| 378 | 2020.01.14 15:01 | buy | 190 | 0.01 | 1542.26 | 0.00 | 0.00 | ||
| 379 | 2020.01.14 15:30 | close | 190 | 0.01 | 1545.19 | 0.00 | 0.00 | 418.33 | 527980.23 |
| 41474 | 2023.05.15 01:00 | buy | 20738 | 0.01 | 2008.19 | 0.00 | 0.00 | ||
| 41475 | 2023.05.15 01:20 | close | 20738 | 0.01 | 2011.12 | 0.00 | 0.00 | 418.30 | 3575154.91 |
| 5060 | 2020.06.03 01:15 | sell | 2531 | 0.01 | 1728.98 | 0.00 | 0.00 | ||
| 5064 | 2020.06.03 02:24 | close | 2531 | 0.01 | 1726.05 | 0.00 | 0.00 | 418.28 | 881495.85 |
| 20180 | 2021.07.08 18:15 | sell | 10092 | 0.01 | 1797.68 | 0.00 | 0.00 | ||
| 20182 | 2021.07.08 18:15 | close | 10092 | 0.01 | 1794.76 | 0.00 | 0.00 | 417.11 | 1855444.93 |
| 45146 | 2023.10.04 15:07 | buy | 22575 | 0.01 | 1824.32 | 0.00 | 0.00 | ||
| 45147 | 2023.10.04 15:15 | close | 22575 | 0.01 | 1827.22 | 0.00 | 0.00 | 414.09 | 3899079.35 |
| 2156 | 2020.03.12 16:51 | buy | 1079 | 0.01 | 1589.75 | 0.00 | 0.00 | ||
| 2157 | 2020.03.12 16:54 | close | 1079 | 0.01 | 1592.65 | 0.00 | 0.00 | 413.93 | 654405.84 |
| 19385 | 2021.06.16 21:00 | sell | 9693 | 0.01 | 1861.70 | 0.00 | 0.00 | ||
| 19386 | 2021.06.16 21:00 | close | 9693 | 0.01 | 1858.82 | 0.00 | 0.00 | 411.38 | 1807337.65 |
| 23640 | 2021.10.28 15:31 | sell | 11821 | 0.01 | 1804.26 | 0.00 | 0.00 | ||
| 23641 | 2021.10.28 15:32 | close | 11821 | 0.01 | 1801.42 | 0.00 | 0.00 | 405.75 | 2103700.61 |
| 22292 | 2021.09.16 12:53 | buy | 11148 | 0.05 | 1778.65 | 0.00 | 0.00 | ||
| 22295 | 2021.09.16 13:16 | close | 11148 | 0.05 | 1779.21 | 0.00 | 0.00 | 399.97 | 2013742.79 |
| 5694 | 2020.06.22 04:33 | sell | 2848 | 0.01 | 1756.91 | 0.00 | 0.00 | ||
| 5695 | 2020.06.22 04:34 | close | 2848 | 0.01 | 1754.11 | 0.00 | 0.00 | 399.68 | 916184.27 |
| 3134 | 2020.03.27 18:17 | sell | 1568 | 0.01 | 1625.83 | 0.00 | 0.00 | ||
| 3135 | 2020.03.27 18:26 | close | 1568 | 0.01 | 1623.04 | 0.00 | 0.00 | 398.29 | 737172.85 |
| 38330 | 2023.02.14 13:40 | sell | 19166 | 0.01 | 1857.10 | 0.00 | 0.00 | ||
| 38345 | 2023.02.14 15:30 | close | 19166 | 0.01 | 1854.32 | 0.00 | 0.00 | 397.03 | 3245265.43 |
| 2770 | 2020.03.19 09:16 | sell | 1386 | 0.01 | 1485.08 | 0.00 | 0.00 | ||
| 2771 | 2020.03.19 09:19 | close | 1386 | 0.01 | 1482.30 | 0.00 | 0.00 | 396.84 | 706271.00 |
| 34028 | 2022.09.30 15:20 | sell | 17015 | 0.01 | 1666.17 | 0.00 | 0.00 | ||
| 34029 | 2022.09.30 15:30 | close | 17015 | 0.01 | 1663.40 | 0.00 | 0.00 | 395.78 | 2819192.22 |
| 46333 | 2023.11.16 03:08 | buy | 23168 | 0.01 | 1958.94 | 0.00 | 0.00 | ||
| 46336 | 2023.11.16 05:11 | close | 23168 | 0.01 | 1961.69 | 0.00 | 0.00 | 392.63 | 4048163.47 |
| 3626 | 2020.04.17 03:04 | buy | 1814 | 0.01 | 1715.02 | 0.00 | 0.00 | ||
| 3627 | 2020.04.17 03:37 | close | 1814 | 0.01 | 1717.77 | 0.00 | 0.00 | 392.58 | 793463.57 |
| 34198 | 2022.10.06 01:05 | buy | 17100 | 0.01 | 1715.70 | 0.00 | 0.00 | ||
| 34200 | 2022.10.06 02:38 | close | 17100 | 0.01 | 1718.44 | 0.00 | 0.00 | 391.48 | 2833230.05 |
| 39014 | 2023.03.09 03:59 | buy | 19508 | 0.01 | 1812.49 | 0.00 | 0.00 | ||
| 39016 | 2023.03.09 07:12 | close | 19508 | 0.01 | 1815.23 | 0.00 | 0.00 | 391.32 | 3304722.98 |
| 37000 | 2023.01.12 01:02 | buy | 18501 | 0.01 | 1874.85 | 0.00 | 0.00 | ||
| 37001 | 2023.01.12 01:30 | close | 18501 | 0.01 | 1877.58 | 0.00 | 0.00 | 389.95 | 3144415.07 |
| 1398 | 2020.02.26 15:46 | buy | 700 | 0.01 | 1632.95 | 0.00 | 0.00 | ||
| 1401 | 2020.02.26 16:05 | close | 700 | 0.01 | 1635.68 | 0.00 | 0.00 | 389.69 | 591716.56 |
| 32235 | 2022.07.28 09:31 | buy | 16119 | 0.01 | 1741.42 | 0.00 | 0.00 | ||
| 32236 | 2022.07.28 10:09 | close | 16119 | 0.01 | 1744.13 | 0.00 | 0.00 | 387.27 | 2676299.57 |
| 3410 | 2020.04.07 23:51 | buy | 1707 | 0.05 | 1647.85 | 0.00 | 0.00 | ||
| 3417 | 2020.04.08 07:25 | close | 1707 | 0.05 | 1648.90 | 0.00 | 0.00 | 386.17 | 775331.97 |
| 40284 | 2023.04.12 21:15 | sell | 20144 | 0.05 | 2015.75 | 0.00 | 0.00 | ||
| 40287 | 2023.04.13 08:58 | close | 20144 | 0.05 | 2015.80 | 0.00 | 0.00 | 385.58 | 3462605.80 |
| 3118 | 2020.03.27 11:05 | sell | 1560 | 0.01 | 1623.06 | 0.00 | 0.00 | ||
| 3119 | 2020.03.27 11:25 | close | 1560 | 0.01 | 1620.36 | 0.00 | 0.00 | 385.44 | 734603.22 |
| 30671 | 2022.06.08 23:00 | sell | 15336 | 0.01 | 1852.33 | 0.00 | 0.00 | ||
| 30672 | 2022.06.08 23:33 | close | 15336 | 0.01 | 1849.64 | 0.00 | 0.00 | 384.35 | 2558082.76 |
| 42414 | 2023.06.13 15:14 | buy | 21208 | 0.01 | 1959.96 | 0.00 | 0.00 | ||
| 42415 | 2023.06.13 15:29 | close | 21208 | 0.01 | 1962.65 | 0.00 | 0.00 | 383.99 | 3650387.76 |
| 6925 | 2020.07.28 06:20 | buy | 3463 | 0.01 | 1938.14 | 0.00 | 0.00 | ||
| 6926 | 2020.07.28 06:22 | close | 3463 | 0.01 | 1940.83 | 0.00 | 0.00 | 383.91 | 1025700.13 |
| 3161 | 2020.03.31 02:38 | buy | 1581 | 0.01 | 1616.17 | 0.00 | 0.00 | ||
| 3162 | 2020.03.31 03:22 | close | 1581 | 0.01 | 1618.85 | 0.00 | 0.00 | 382.59 | 739434.12 |
| 3168 | 2020.03.31 05:28 | sell | 1585 | 0.01 | 1616.41 | 0.00 | 0.00 | ||
| 3169 | 2020.03.31 06:21 | close | 1585 | 0.01 | 1613.73 | 0.00 | 0.00 | 382.59 | 740120.79 |
| 3349 | 2020.04.07 10:07 | sell | 1676 | 0.01 | 1662.85 | 0.00 | 0.00 | ||
| 3351 | 2020.04.07 10:23 | close | 1676 | 0.01 | 1660.17 | 0.00 | 0.00 | 382.59 | 763172.70 |
| 3617 | 2020.04.17 02:01 | buy | 1809 | 0.01 | 1708.76 | 0.00 | 0.00 | ||
| 3618 | 2020.04.17 02:04 | close | 1809 | 0.01 | 1711.42 | 0.00 | 0.00 | 379.74 | 792342.92 |
| 36196 | 2022.12.09 13:29 | sell | 18100 | 0.05 | 1798.30 | 0.00 | 0.00 | ||
| 36201 | 2022.12.09 15:30 | close | 18100 | 0.05 | 1797.77 | 0.00 | 0.00 | 378.58 | 3078954.66 |
| 44708 | 2023.09.12 14:30 | buy | 22356 | 0.05 | 1912.81 | 0.00 | 0.00 | ||
| 44711 | 2023.09.12 17:32 | close | 22356 | 0.05 | 1913.34 | 0.00 | 0.00 | 378.39 | 3854807.35 |
| 22051 | 2021.09.09 03:06 | buy | 11027 | 0.01 | 1788.54 | 0.00 | 0.00 | ||
| 22057 | 2021.09.09 10:26 | close | 11027 | 0.01 | 1791.18 | 0.00 | 0.00 | 377.12 | 1996793.94 |
| 4000 | 2020.04.30 01:06 | buy | 2001 | 0.01 | 1712.48 | 0.00 | 0.00 | ||
| 4001 | 2020.04.30 02:46 | close | 2001 | 0.01 | 1715.12 | 0.00 | 0.00 | 376.89 | 819435.54 |
| 31201 | 2022.06.29 15:07 | buy | 15602 | 0.01 | 1827.54 | 0.00 | 0.00 | ||
| 31203 | 2022.06.29 15:30 | close | 15602 | 0.01 | 1830.17 | 0.00 | 0.00 | 375.78 | 2596434.89 |
| 21814 | 2021.09.02 06:57 | buy | 10908 | 0.01 | 1811.48 | 0.00 | 0.00 | ||
| 21815 | 2021.09.02 08:49 | close | 10908 | 0.01 | 1814.11 | 0.00 | 0.00 | 375.67 | 1982643.94 |
| 41148 | 2023.05.04 15:30 | buy | 20575 | 0.01 | 2038.30 | 0.00 | 0.00 | ||
| 41149 | 2023.05.04 15:30 | close | 20575 | 0.01 | 2040.93 | 0.00 | 0.00 | 375.52 | 3525787.32 |
| 42108 | 2023.06.02 11:00 | sell | 21056 | 0.01 | 1975.93 | 0.00 | 0.00 | ||
| 42118 | 2023.06.02 15:30 | close | 21056 | 0.01 | 1973.30 | 0.00 | 0.00 | 375.45 | 3631046.89 |
| 17254 | 2021.04.08 04:16 | buy | 8628 | 0.01 | 1734.51 | 0.00 | 0.00 | ||
| 17255 | 2021.04.08 04:43 | close | 8628 | 0.01 | 1737.13 | 0.00 | 0.00 | 374.13 | 1670834.67 |
| 7025 | 2020.07.29 01:00 | buy | 3513 | 0.01 | 1959.66 | 0.00 | 0.00 | ||
| 7026 | 2020.07.29 01:05 | close | 3513 | 0.01 | 1962.28 | 0.00 | 0.00 | 373.92 | 1031648.55 |
| 20986 | 2021.08.05 08:41 | buy | 10494 | 0.01 | 1809.16 | 0.00 | 0.00 | ||
| 20988 | 2021.08.05 10:29 | close | 10494 | 0.01 | 1811.77 | 0.00 | 0.00 | 372.83 | 1902913.54 |
| 3211 | 2020.04.01 16:24 | sell | 1606 | 0.01 | 1577.13 | 0.00 | 0.00 | ||
| 3212 | 2020.04.01 16:33 | close | 1606 | 0.01 | 1574.52 | 0.00 | 0.00 | 372.59 | 750240.43 |
| 21050 | 2021.08.06 16:30 | buy | 10526 | 0.01 | 1769.12 | 0.00 | 0.00 | ||
| 21051 | 2021.08.06 16:31 | close | 10526 | 0.01 | 1771.72 | 0.00 | 0.00 | 371.39 | 1906431.15 |
| 3421 | 2020.04.08 08:22 | sell | 1711 | 0.01 | 1650.67 | 0.00 | 0.00 | ||
| 3422 | 2020.04.08 08:39 | close | 1711 | 0.01 | 1648.07 | 0.00 | 0.00 | 371.17 | 772571.66 |
| 3704 | 2020.04.21 22:34 | sell | 1853 | 0.01 | 1686.87 | 0.00 | 0.00 | ||
| 3705 | 2020.04.21 22:40 | close | 1853 | 0.01 | 1684.27 | 0.00 | 0.00 | 371.17 | 803395.20 |
| 16655 | 2021.03.17 21:11 | buy | 8329 | 0.01 | 1740.07 | 0.00 | 0.00 | ||
| 16657 | 2021.03.17 21:13 | close | 8329 | 0.01 | 1742.65 | 0.00 | 0.00 | 368.37 | 1638803.62 |
| 38806 | 2023.02.28 17:00 | buy | 19405 | 0.01 | 1819.01 | 0.00 | 0.00 | ||
| 38807 | 2023.02.28 17:00 | close | 19405 | 0.01 | 1821.58 | 0.00 | 0.00 | 366.99 | 3279056.43 |
| 12076 | 2020.11.27 07:30 | sell | 6040 | 0.01 | 1806.53 | 0.00 | 0.00 | ||
| 12078 | 2020.11.27 07:30 | close | 6040 | 0.01 | 1803.98 | 0.00 | 0.00 | 363.96 | 1359643.47 |
| 3154 | 2020.03.27 20:10 | buy | 1578 | 0.01 | 1626.49 | 0.00 | 0.00 | ||
| 3155 | 2020.03.27 20:20 | close | 1578 | 0.01 | 1629.03 | 0.00 | 0.00 | 362.60 | 738900.21 |
| 3275 | 2020.04.03 08:37 | buy | 1639 | 0.01 | 1610.08 | 0.00 | 0.00 | ||
| 3277 | 2020.04.03 10:08 | close | 1639 | 0.01 | 1612.61 | 0.00 | 0.00 | 361.17 | 757262.60 |
| 13947 | 2021.01.12 16:06 | sell | 6976 | 0.01 | 1840.89 | 0.00 | 0.00 | ||
| 13949 | 2021.01.12 16:06 | close | 6976 | 0.01 | 1838.37 | 0.00 | 0.00 | 359.65 | 1492136.50 |
| 27153 | 2022.02.28 01:09 | sell | 13577 | 0.01 | 1921.55 | 0.00 | 0.00 | ||
| 27154 | 2022.02.28 01:09 | close | 13577 | 0.01 | 1919.04 | 0.00 | 0.00 | 358.61 | 2318905.41 |
| 21098 | 2021.08.09 02:35 | buy | 10550 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 21099 | 2021.08.09 02:39 | close | 10550 | 0.01 | 1709.01 | 0.00 | 0.00 | 358.54 | 1940524.90 |
| 4578 | 2020.05.18 18:26 | buy | 2290 | 0.01 | 1729.48 | 0.00 | 0.00 | ||
| 4579 | 2020.05.18 18:30 | close | 2290 | 0.01 | 1731.99 | 0.00 | 0.00 | 358.34 | 852311.30 |
| 16119 | 2021.03.04 19:29 | sell | 8061 | 0.01 | 1708.10 | 0.00 | 0.00 | ||
| 16120 | 2021.03.04 19:30 | close | 8061 | 0.01 | 1705.59 | 0.00 | 0.00 | 358.26 | 1609688.32 |
| 26644 | 2022.02.11 21:05 | sell | 13323 | 0.01 | 1861.85 | 0.00 | 0.00 | ||
| 26645 | 2022.02.11 21:05 | close | 13323 | 0.01 | 1859.35 | 0.00 | 0.00 | 357.21 | 2284173.11 |
| 4690 | 2020.05.21 05:46 | buy | 2347 | 0.05 | 1741.92 | 0.00 | 0.00 | ||
| 4693 | 2020.05.21 06:38 | close | 2347 | 0.05 | 1742.42 | 0.00 | 0.00 | 356.91 | 861877.86 |
| 2377 | 2020.03.16 01:08 | sell | 1189 | 0.01 | 1563.60 | 0.00 | 0.00 | ||
| 2378 | 2020.03.16 01:08 | close | 1189 | 0.01 | 1561.12 | 0.00 | 0.00 | 354.02 | 669656.19 |
| 3308 | 2020.04.03 17:01 | buy | 1655 | 0.01 | 1614.63 | 0.00 | 0.00 | ||
| 3309 | 2020.04.03 17:35 | close | 1655 | 0.01 | 1617.10 | 0.00 | 0.00 | 352.61 | 759355.40 |
| 9230 | 2020.09.10 09:24 | buy | 4620 | 0.01 | 1944.82 | 0.00 | 0.00 | ||
| 9247 | 2020.09.10 11:39 | close | 4620 | 0.01 | 1947.29 | 0.00 | 0.00 | 352.53 | 1178125.36 |
| 2412 | 2020.03.16 02:56 | buy | 1207 | 0.01 | 1557.06 | 0.00 | 0.00 | ||
| 2413 | 2020.03.16 03:05 | close | 1207 | 0.01 | 1559.51 | 0.00 | 0.00 | 349.74 | 672908.01 |
| 8518 | 2020.08.27 16:19 | sell | 4261 | 0.05 | 1971.99 | 0.00 | 0.00 | ||
| 8521 | 2020.08.27 16:23 | close | 4261 | 0.05 | 1971.50 | 0.00 | 0.00 | 349.68 | 1124807.13 |
| 8252 | 2020.08.21 19:01 | buy | 4127 | 0.01 | 1935.49 | 0.00 | 0.00 | ||
| 8253 | 2020.08.21 19:22 | close | 4127 | 0.01 | 1937.93 | 0.00 | 0.00 | 348.26 | 1106733.42 |
| 4788 | 2020.05.26 01:29 | buy | 2395 | 0.01 | 1726.23 | 0.00 | 0.00 | ||
| 4790 | 2020.05.26 03:12 | close | 2395 | 0.01 | 1728.66 | 0.00 | 0.00 | 346.91 | 865604.80 |
| 5710 | 2020.06.22 10:22 | buy | 2856 | 0.01 | 1744.10 | 0.00 | 0.00 | ||
| 5711 | 2020.06.22 10:23 | close | 2856 | 0.01 | 1746.53 | 0.00 | 0.00 | 346.86 | 916856.57 |
| 27887 | 2022.03.14 01:23 | sell | 13944 | 0.01 | 1979.62 | 0.00 | 0.00 | ||
| 27888 | 2022.03.14 01:23 | close | 13944 | 0.01 | 1977.20 | 0.00 | 0.00 | 345.73 | 2366465.99 |
| 43109 | 2023.07.06 13:34 | sell | 21556 | 0.02 | 1923.12 | 0.00 | 0.00 | ||
| 43112 | 2023.07.06 15:15 | close | 21556 | 0.02 | 1921.91 | 0.00 | 0.00 | 345.47 | 3704370.15 |
| 3562 | 2020.04.16 10:19 | sell | 1782 | 0.01 | 1725.92 | 0.00 | 0.00 | ||
| 3564 | 2020.04.16 10:25 | close | 1782 | 0.01 | 1723.51 | 0.00 | 0.00 | 344.05 | 787521.95 |
| 3511 | 2020.04.14 09:03 | sell | 1756 | 0.01 | 1713.31 | 0.00 | 0.00 | ||
| 3512 | 2020.04.14 09:29 | close | 1756 | 0.01 | 1710.90 | 0.00 | 0.00 | 344.04 | 781428.74 |
| 5674 | 2020.06.19 01:22 | buy | 2838 | 0.01 | 1721.96 | 0.00 | 0.00 | ||
| 5676 | 2020.06.19 04:00 | close | 2838 | 0.01 | 1724.37 | 0.00 | 0.00 | 344.01 | 915107.86 |
| 2220 | 2020.03.13 04:01 | buy | 1111 | 0.01 | 1575.43 | 0.00 | 0.00 | ||
| 2221 | 2020.03.13 04:04 | close | 1111 | 0.01 | 1577.84 | 0.00 | 0.00 | 343.99 | 659939.67 |
| 7512 | 2020.08.10 01:52 | buy | 3757 | 0.01 | 2024.54 | 0.00 | 0.00 | ||
| 7513 | 2020.08.10 02:02 | close | 3757 | 0.01 | 2026.95 | 0.00 | 0.00 | 343.97 | 1063536.47 |
| 32008 | 2022.07.22 21:23 | buy | 16005 | 0.01 | 1720.73 | 0.00 | 0.00 | ||
| 32009 | 2022.07.22 21:38 | close | 16005 | 0.01 | 1723.13 | 0.00 | 0.00 | 342.96 | 2658656.53 |
| 30762 | 2022.06.14 01:03 | buy | 15382 | 0.01 | 1813.15 | 0.00 | 0.00 | ||
| 30763 | 2022.06.14 01:04 | close | 15382 | 0.01 | 1815.55 | 0.00 | 0.00 | 342.91 | 2566970.54 |
| 24678 | 2021.11.26 05:05 | sell | 12340 | 0.01 | 1798.21 | 0.00 | 0.00 | ||
| 24679 | 2021.11.26 07:12 | close | 12340 | 0.01 | 1795.81 | 0.00 | 0.00 | 342.87 | 2169753.19 |
| 3114 | 2020.03.27 09:27 | buy | 1558 | 0.01 | 1623.81 | 0.00 | 0.00 | ||
| 3115 | 2020.03.27 10:01 | close | 1558 | 0.01 | 1626.21 | 0.00 | 0.00 | 342.62 | 734443.34 |
| 3638 | 2020.04.17 04:33 | sell | 1820 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 3639 | 2020.04.17 04:39 | close | 1820 | 0.01 | 1712.51 | 0.00 | 0.00 | 341.19 | 794452.88 |
| 6958 | 2020.07.28 08:33 | sell | 3480 | 0.01 | 1937.90 | 0.00 | 0.00 | ||
| 6961 | 2020.07.28 08:51 | close | 3480 | 0.01 | 1935.51 | 0.00 | 0.00 | 341.09 | 1028226.20 |
| 3647 | 2020.04.20 06:27 | sell | 1824 | 0.01 | 1683.04 | 0.00 | 0.00 | ||
| 3648 | 2020.04.20 06:50 | close | 1824 | 0.01 | 1680.66 | 0.00 | 0.00 | 339.76 | 795002.49 |
| 2482 | 2020.03.17 01:07 | sell | 1242 | 0.01 | 1508.92 | 0.00 | 0.00 | ||
| 2483 | 2020.03.17 01:22 | close | 1242 | 0.01 | 1506.54 | 0.00 | 0.00 | 339.74 | 683825.39 |
| 33834 | 2022.09.26 04:11 | sell | 16918 | 0.01 | 1639.78 | 0.00 | 0.00 | ||
| 33835 | 2022.09.26 04:15 | close | 16918 | 0.01 | 1637.41 | 0.00 | 0.00 | 338.65 | 2799026.23 |
| 29411 | 2022.04.28 15:32 | buy | 14706 | 0.01 | 1890.46 | 0.00 | 0.00 | ||
| 29412 | 2022.04.28 15:33 | close | 14706 | 0.01 | 1892.83 | 0.00 | 0.00 | 338.64 | 2465119.88 |
| 35520 | 2022.11.16 15:30 | buy | 17761 | 0.01 | 1777.35 | 0.00 | 0.00 | ||
| 35521 | 2022.11.16 15:32 | close | 17761 | 0.01 | 1779.72 | 0.00 | 0.00 | 338.59 | 3015383.66 |
| 46902 | 2023.12.08 01:15 | buy | 23452 | 0.01 | 2028.36 | 0.00 | 0.00 | ||
| 46904 | 2023.12.08 02:42 | close | 23452 | 0.01 | 2030.73 | 0.00 | 0.00 | 338.40 | 4186519.93 |
| 1824 | 2020.03.04 20:51 | buy | 913 | 0.01 | 1634.25 | 0.00 | 0.00 | ||
| 1825 | 2020.03.04 20:52 | close | 913 | 0.01 | 1636.62 | 0.00 | 0.00 | 338.23 | 618321.51 |
| 41317 | 2023.05.10 14:54 | buy | 20660 | 0.01 | 2028.49 | 0.00 | 0.00 | ||
| 41321 | 2023.05.10 15:30 | close | 20660 | 0.01 | 2030.85 | 0.00 | 0.00 | 336.93 | 3556435.23 |
| 3140 | 2020.03.27 18:45 | sell | 1571 | 0.01 | 1624.72 | 0.00 | 0.00 | ||
| 3141 | 2020.03.27 19:02 | close | 1571 | 0.01 | 1622.36 | 0.00 | 0.00 | 336.91 | 737554.01 |
| 22027 | 2021.09.08 16:48 | sell | 11015 | 0.01 | 1786.62 | 0.00 | 0.00 | ||
| 22029 | 2021.09.08 16:48 | close | 11015 | 0.01 | 1784.27 | 0.00 | 0.00 | 335.69 | 1995405.47 |
| 3002 | 2020.03.23 15:11 | sell | 1503 | 0.05 | 1517.47 | 0.00 | 0.00 | ||
| 3005 | 2020.03.23 15:13 | close | 1503 | 0.05 | 1517.00 | 0.00 | 0.00 | 335.48 | 724565.99 |
| 3145 | 2020.03.27 19:03 | buy | 1573 | 0.01 | 1623.55 | 0.00 | 0.00 | ||
| 3146 | 2020.03.27 19:11 | close | 1573 | 0.01 | 1625.90 | 0.00 | 0.00 | 335.48 | 737872.36 |
| 34778 | 2022.10.24 16:40 | buy | 17390 | 0.01 | 1646.35 | 0.00 | 0.00 | ||
| 34779 | 2022.10.24 16:45 | close | 17390 | 0.01 | 1648.69 | 0.00 | 0.00 | 334.34 | 2911841.53 |
| 19994 | 2021.07.02 15:30 | buy | 9998 | 0.01 | 1777.67 | 0.00 | 0.00 | ||
| 19995 | 2021.07.02 15:30 | close | 9998 | 0.01 | 1780.01 | 0.00 | 0.00 | 334.22 | 1844067.51 |
| 38049 | 2023.02.07 13:38 | buy | 19026 | 0.01 | 1866.71 | 0.00 | 0.00 | ||
| 38052 | 2023.02.07 13:52 | close | 19026 | 0.01 | 1869.05 | 0.00 | 0.00 | 334.22 | 3226431.00 |
| 45550 | 2023.10.19 15:21 | sell | 22776 | 0.01 | 1954.71 | 0.00 | 0.00 | ||
| 45551 | 2023.10.19 15:30 | close | 22776 | 0.01 | 1952.37 | 0.00 | 0.00 | 334.12 | 3990771.33 |
| 43697 | 2023.07.26 21:00 | buy | 21849 | 0.01 | 1969.57 | 0.00 | 0.00 | ||
| 43698 | 2023.07.26 21:00 | close | 21849 | 0.01 | 1971.91 | 0.00 | 0.00 | 334.09 | 3744314.77 |
| 7188 | 2020.07.29 22:07 | buy | 3595 | 0.01 | 1958.42 | 0.00 | 0.00 | ||
| 7189 | 2020.07.29 22:08 | close | 3595 | 0.01 | 1960.76 | 0.00 | 0.00 | 333.96 | 1040408.49 |
| 7756 | 2020.08.14 01:46 | sell | 3879 | 0.01 | 1960.97 | 0.00 | 0.00 | ||
| 7757 | 2020.08.14 02:52 | close | 3879 | 0.01 | 1958.64 | 0.00 | 0.00 | 332.56 | 1079654.18 |
| 31530 | 2022.07.08 10:46 | buy | 15766 | 0.01 | 1733.57 | 0.00 | 0.00 | ||
| 31531 | 2022.07.08 10:57 | close | 15766 | 0.01 | 1735.89 | 0.00 | 0.00 | 331.49 | 2623314.29 |
| 20026 | 2021.07.05 11:00 | buy | 10015 | 0.01 | 1792.81 | 0.00 | 0.00 | ||
| 20027 | 2021.07.05 11:00 | close | 10015 | 0.01 | 1795.13 | 0.00 | 0.00 | 331.37 | 1845551.53 |
| 46244 | 2023.11.14 06:04 | buy | 23123 | 0.01 | 1944.19 | 0.00 | 0.00 | ||
| 46245 | 2023.11.14 11:16 | close | 23123 | 0.01 | 1946.51 | 0.00 | 0.00 | 331.24 | 4041769.87 |
| 13198 | 2020.12.23 14:11 | buy | 6600 | 0.01 | 1859.70 | 0.00 | 0.00 | ||
| 13200 | 2020.12.23 15:00 | close | 6600 | 0.01 | 1862.02 | 0.00 | 0.00 | 331.13 | 1429406.94 |
| 25711 | 2022.01.10 02:00 | sell | 12856 | 0.01 | 1795.05 | 0.00 | 0.00 | ||
| 25712 | 2022.01.10 02:09 | close | 12856 | 0.01 | 1792.74 | 0.00 | 0.00 | 330.04 | 2231233.94 |
| 24038 | 2021.11.10 15:30 | buy | 12020 | 0.01 | 1823.84 | 0.00 | 0.00 | ||
| 24039 | 2021.11.10 15:30 | close | 12020 | 0.01 | 1826.15 | 0.00 | 0.00 | 330.03 | 2131814.16 |
| 27012 | 2022.02.23 15:20 | buy | 13507 | 0.01 | 1898.91 | 0.00 | 0.00 | ||
| 27014 | 2022.02.23 15:20 | close | 13507 | 0.01 | 1901.22 | 0.00 | 0.00 | 330.03 | 2306390.09 |
| 46250 | 2023.11.14 14:48 | buy | 23126 | 0.01 | 1945.08 | 0.00 | 0.00 | ||
| 46251 | 2023.11.14 15:30 | close | 23126 | 0.01 | 1947.39 | 0.00 | 0.00 | 329.81 | 4042067.00 |
| 40434 | 2023.04.17 16:47 | buy | 20218 | 0.01 | 1992.77 | 0.00 | 0.00 | ||
| 40435 | 2023.04.17 16:48 | close | 20218 | 0.01 | 1995.08 | 0.00 | 0.00 | 329.80 | 3471730.37 |
| 8216 | 2020.08.21 10:40 | buy | 4109 | 0.01 | 1936.02 | 0.00 | 0.00 | ||
| 8217 | 2020.08.21 10:44 | close | 4109 | 0.01 | 1938.33 | 0.00 | 0.00 | 329.71 | 1104518.23 |
| 31144 | 2022.06.27 15:22 | buy | 15573 | 0.01 | 1831.06 | 0.00 | 0.00 | ||
| 31146 | 2022.06.27 16:04 | close | 15573 | 0.01 | 1833.35 | 0.00 | 0.00 | 327.19 | 2592649.97 |
| 23462 | 2021.10.22 18:41 | buy | 11732 | 0.01 | 1784.39 | 0.00 | 0.00 | ||
| 23463 | 2021.10.22 18:44 | close | 11732 | 0.01 | 1786.68 | 0.00 | 0.00 | 327.15 | 2092152.60 |
| 44144 | 2023.08.14 03:28 | buy | 22073 | 0.01 | 1911.62 | 0.00 | 0.00 | ||
| 44146 | 2023.08.14 08:30 | close | 22073 | 0.01 | 1913.91 | 0.00 | 0.00 | 326.98 | 3782117.39 |
| 16684 | 2021.03.18 10:36 | buy | 8343 | 0.01 | 1738.12 | 0.00 | 0.00 | ||
| 16685 | 2021.03.18 11:05 | close | 8343 | 0.01 | 1740.41 | 0.00 | 0.00 | 326.97 | 1641654.96 |
| 40889 | 2023.04.28 03:02 | buy | 20446 | 0.01 | 1986.40 | 0.00 | 0.00 | ||
| 40892 | 2023.04.28 04:36 | close | 20446 | 0.01 | 1988.69 | 0.00 | 0.00 | 326.97 | 3506607.68 |
| 32326 | 2022.08.01 12:08 | buy | 16165 | 0.01 | 1766.94 | 0.00 | 0.00 | ||
| 32327 | 2022.08.01 12:37 | close | 16165 | 0.01 | 1769.22 | 0.00 | 0.00 | 325.82 | 2682149.04 |
| 19683 | 2021.06.23 21:33 | sell | 9843 | 0.01 | 1780.46 | 0.00 | 0.00 | ||
| 19684 | 2021.06.23 21:33 | close | 9843 | 0.01 | 1778.18 | 0.00 | 0.00 | 325.66 | 1826255.85 |
| 3152 | 2020.03.27 19:41 | sell | 1577 | 0.01 | 1629.10 | 0.00 | 0.00 | ||
| 3153 | 2020.03.27 19:52 | close | 1577 | 0.01 | 1626.83 | 0.00 | 0.00 | 324.06 | 738537.61 |
| 3296 | 2020.04.03 11:53 | sell | 1649 | 0.01 | 1611.74 | 0.00 | 0.00 | ||
| 3297 | 2020.04.03 12:13 | close | 1649 | 0.01 | 1609.47 | 0.00 | 0.00 | 324.06 | 758384.66 |
| 2438 | 2020.03.16 14:10 | buy | 1220 | 0.01 | 1473.24 | 0.00 | 0.00 | ||
| 2439 | 2020.03.16 14:11 | close | 1220 | 0.01 | 1475.51 | 0.00 | 0.00 | 324.04 | 674342.64 |
| 6226 | 2020.07.03 03:17 | buy | 3117 | 0.01 | 1774.70 | 0.00 | 0.00 | ||
| 6227 | 2020.07.03 04:03 | close | 3117 | 0.01 | 1776.97 | 0.00 | 0.00 | 324.01 | 962671.75 |
| 24998 | 2021.12.07 14:01 | sell | 12500 | 0.01 | 1783.45 | 0.00 | 0.00 | ||
| 24999 | 2021.12.07 15:20 | close | 12500 | 0.01 | 1781.19 | 0.00 | 0.00 | 322.90 | 2187235.24 |
| 18996 | 2021.06.02 03:08 | buy | 9499 | 0.01 | 1897.94 | 0.00 | 0.00 | ||
| 18997 | 2021.06.02 04:03 | close | 9499 | 0.01 | 1900.20 | 0.00 | 0.00 | 322.79 | 1784811.35 |
| 38714 | 2023.02.23 15:42 | buy | 19358 | 0.01 | 1818.61 | 0.00 | 0.00 | ||
| 38715 | 2023.02.23 15:44 | close | 19358 | 0.01 | 1820.87 | 0.00 | 0.00 | 322.74 | 3273768.46 |
| 44336 | 2023.08.21 04:35 | buy | 22169 | 0.01 | 1886.72 | 0.00 | 0.00 | ||
| 44339 | 2023.08.21 05:25 | close | 22169 | 0.01 | 1888.98 | 0.00 | 0.00 | 322.69 | 3795126.57 |
| 2952 | 2020.03.23 02:29 | buy | 1477 | 0.01 | 1493.84 | 0.00 | 0.00 | ||
| 2953 | 2020.03.23 02:31 | close | 1477 | 0.01 | 1496.10 | 0.00 | 0.00 | 322.62 | 717785.06 |
| 29290 | 2022.04.26 13:05 | sell | 14647 | 0.05 | 1905.92 | 0.00 | 0.00 | ||
| 29293 | 2022.04.26 14:31 | close | 14647 | 0.05 | 1905.47 | 0.00 | 0.00 | 321.47 | 2461210.85 |
| 21101 | 2021.08.09 02:39 | buy | 10551 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 21102 | 2021.08.09 02:40 | close | 10551 | 0.01 | 1711.75 | 0.00 | 0.00 | 321.40 | 1940752.02 |
| 21116 | 2021.08.09 02:46 | buy | 10559 | 0.01 | 1716.54 | 0.00 | 0.00 | ||
| 21117 | 2021.08.09 02:47 | close | 10559 | 0.01 | 1718.79 | 0.00 | 0.00 | 321.40 | 1941850.48 |
| 3910 | 2020.04.29 01:08 | buy | 1956 | 0.01 | 1705.79 | 0.00 | 0.00 | ||
| 3913 | 2020.04.29 04:05 | close | 1956 | 0.01 | 1708.04 | 0.00 | 0.00 | 321.22 | 814748.50 |
| 4098 | 2020.05.01 14:20 | sell | 2050 | 0.01 | 1684.43 | 0.00 | 0.00 | ||
| 4099 | 2020.05.01 14:36 | close | 2050 | 0.01 | 1682.18 | 0.00 | 0.00 | 321.21 | 825670.26 |
| 3342 | 2020.04.07 04:54 | sell | 1672 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 3343 | 2020.04.07 05:17 | close | 1672 | 0.01 | 1660.65 | 0.00 | 0.00 | 321.20 | 762834.36 |
| 31184 | 2022.06.29 09:23 | sell | 15593 | 0.01 | 1819.50 | 0.00 | 0.00 | ||
| 31186 | 2022.06.29 09:33 | close | 15593 | 0.01 | 1817.26 | 0.00 | 0.00 | 320.06 | 2595044.62 |
| 30956 | 2022.06.21 15:20 | sell | 15479 | 0.01 | 1836.87 | 0.00 | 0.00 | ||
| 30957 | 2022.06.21 16:28 | close | 15479 | 0.01 | 1834.63 | 0.00 | 0.00 | 320.05 | 2580003.75 |
| 21094 | 2021.08.09 02:33 | buy | 10548 | 0.01 | 1707.05 | 0.00 | 0.00 | ||
| 21095 | 2021.08.09 02:34 | close | 10548 | 0.01 | 1709.29 | 0.00 | 0.00 | 319.97 | 1940280.63 |
| 44720 | 2023.09.13 05:41 | buy | 22361 | 0.01 | 1909.74 | 0.00 | 0.00 | ||
| 44721 | 2023.09.13 08:34 | close | 22361 | 0.01 | 1911.98 | 0.00 | 0.00 | 319.85 | 3852057.24 |
| 47028 | 2023.12.12 15:30 | buy | 23515 | 0.01 | 1987.92 | 0.00 | 0.00 | ||
| 47029 | 2023.12.12 15:30 | close | 23515 | 0.01 | 1990.16 | 0.00 | 0.00 | 319.84 | 4197794.31 |
| 3675 | 2020.04.21 05:05 | buy | 1839 | 0.01 | 1688.76 | 0.00 | 0.00 | ||
| 3677 | 2020.04.21 05:31 | close | 1839 | 0.01 | 1691.00 | 0.00 | 0.00 | 319.78 | 797375.13 |
| 30134 | 2022.05.18 15:19 | buy | 15068 | 0.01 | 1807.77 | 0.00 | 0.00 | ||
| 30135 | 2022.05.18 15:22 | close | 15068 | 0.01 | 1810.00 | 0.00 | 0.00 | 318.65 | 2526906.50 |
| 30266 | 2022.05.23 03:52 | sell | 15134 | 0.01 | 1853.23 | 0.00 | 0.00 | ||
| 30267 | 2022.05.23 04:11 | close | 15134 | 0.01 | 1851.00 | 0.00 | 0.00 | 318.63 | 2533887.44 |
| 25682 | 2022.01.07 14:44 | buy | 12843 | 0.01 | 1790.61 | 0.00 | 0.00 | ||
| 25685 | 2022.01.07 15:30 | close | 12843 | 0.01 | 1792.84 | 0.00 | 0.00 | 318.62 | 2229989.49 |
| 34240 | 2022.10.07 01:10 | buy | 17121 | 0.01 | 1711.53 | 0.00 | 0.00 | ||
| 34247 | 2022.10.07 09:07 | close | 17121 | 0.01 | 1713.76 | 0.00 | 0.00 | 318.61 | 2835859.06 |
| 28168 | 2022.03.22 11:32 | sell | 14086 | 0.01 | 1929.72 | 0.00 | 0.00 | ||
| 28169 | 2022.03.22 11:34 | close | 14086 | 0.01 | 1927.49 | 0.00 | 0.00 | 318.57 | 2387468.60 |
| 37174 | 2023.01.17 14:43 | buy | 18588 | 0.01 | 1909.77 | 0.00 | 0.00 | ||
| 37179 | 2023.01.17 15:29 | close | 18588 | 0.01 | 1912.00 | 0.00 | 0.00 | 318.53 | 3158695.37 |
| 46820 | 2023.12.06 01:44 | buy | 23411 | 0.01 | 2017.51 | 0.00 | 0.00 | ||
| 46821 | 2023.12.06 02:06 | close | 23411 | 0.01 | 2019.74 | 0.00 | 0.00 | 318.40 | 4181726.51 |
| 43064 | 2023.07.05 09:19 | buy | 21533 | 0.01 | 1923.12 | 0.00 | 0.00 | ||
| 43065 | 2023.07.05 10:41 | close | 21533 | 0.01 | 1925.35 | 0.00 | 0.00 | 318.34 | 3698680.32 |
| 6252 | 2020.07.06 01:00 | buy | 3127 | 0.01 | 1773.31 | 0.00 | 0.00 | ||
| 6253 | 2020.07.06 02:13 | close | 3127 | 0.01 | 1775.54 | 0.00 | 0.00 | 318.31 | 964990.83 |
| 7232 | 2020.08.03 01:39 | sell | 3617 | 0.01 | 1984.30 | 0.00 | 0.00 | ||
| 7234 | 2020.08.03 02:22 | close | 3617 | 0.01 | 1982.07 | 0.00 | 0.00 | 318.28 | 1042706.30 |
| 14768 | 2021.02.01 04:57 | sell | 7385 | 0.01 | 1861.11 | 0.00 | 0.00 | ||
| 14771 | 2021.02.01 07:41 | close | 7385 | 0.01 | 1858.88 | 0.00 | 0.00 | 318.26 | 1532376.62 |
| 36012 | 2022.12.05 09:49 | buy | 18007 | 0.01 | 1798.11 | 0.00 | 0.00 | ||
| 36016 | 2022.12.05 10:14 | close | 18007 | 0.01 | 1800.33 | 0.00 | 0.00 | 317.16 | 3048807.90 |
| 37776 | 2023.02.01 21:41 | sell | 18889 | 0.01 | 1935.86 | 0.00 | 0.00 | ||
| 37777 | 2023.02.01 21:42 | close | 18889 | 0.01 | 1933.64 | 0.00 | 0.00 | 317.08 | 3200530.33 |
| 43589 | 2023.07.24 03:52 | buy | 21796 | 0.01 | 1960.30 | 0.00 | 0.00 | ||
| 43591 | 2023.07.24 04:49 | close | 21796 | 0.01 | 1962.52 | 0.00 | 0.00 | 316.95 | 3737195.61 |
| 43041 | 2023.07.04 02:00 | buy | 21522 | 0.01 | 1920.80 | 0.00 | 0.00 | ||
| 43044 | 2023.07.04 04:23 | close | 21522 | 0.01 | 1923.02 | 0.00 | 0.00 | 316.91 | 3697216.95 |
| 7914 | 2020.08.17 10:33 | sell | 3958 | 0.01 | 1955.63 | 0.00 | 0.00 | ||
| 7915 | 2020.08.17 11:02 | close | 3958 | 0.01 | 1953.41 | 0.00 | 0.00 | 316.86 | 1088958.77 |
| 6842 | 2020.07.27 01:44 | buy | 3423 | 0.01 | 1906.64 | 0.00 | 0.00 | ||
| 6846 | 2020.07.27 02:15 | close | 3423 | 0.01 | 1908.86 | 0.00 | 0.00 | 316.83 | 1006992.86 |
| 26654 | 2022.02.11 21:13 | sell | 13328 | 0.01 | 1858.97 | 0.00 | 0.00 | ||
| 26655 | 2022.02.11 21:14 | close | 13328 | 0.01 | 1856.76 | 0.00 | 0.00 | 315.77 | 2284626.04 |
| 34722 | 2022.10.21 16:26 | sell | 17362 | 0.01 | 1632.76 | 0.00 | 0.00 | ||
| 34723 | 2022.10.21 16:31 | close | 17362 | 0.01 | 1630.55 | 0.00 | 0.00 | 315.77 | 2908562.39 |
| 24938 | 2021.12.03 15:34 | buy | 12470 | 0.01 | 1772.71 | 0.00 | 0.00 | ||
| 24939 | 2021.12.03 15:36 | close | 12470 | 0.01 | 1774.92 | 0.00 | 0.00 | 315.75 | 2184749.28 |
| 28492 | 2022.04.01 01:47 | buy | 14247 | 0.01 | 1935.01 | 0.00 | 0.00 | ||
| 28493 | 2022.04.01 04:31 | close | 14247 | 0.01 | 1937.22 | 0.00 | 0.00 | 315.75 | 2408834.21 |
| 37724 | 2023.02.01 04:26 | buy | 18863 | 0.01 | 1924.96 | 0.00 | 0.00 | ||
| 37725 | 2023.02.01 05:49 | close | 18863 | 0.01 | 1927.17 | 0.00 | 0.00 | 315.66 | 3197059.38 |
| 43946 | 2023.08.03 15:31 | buy | 21974 | 0.01 | 1932.83 | 0.00 | 0.00 | ||
| 43947 | 2023.08.03 15:36 | close | 21974 | 0.01 | 1935.04 | 0.00 | 0.00 | 315.54 | 3771297.60 |
| 3566 | 2020.04.16 11:02 | buy | 1784 | 0.01 | 1720.72 | 0.00 | 0.00 | ||
| 3567 | 2020.04.16 11:07 | close | 1784 | 0.01 | 1722.93 | 0.00 | 0.00 | 315.50 | 787624.74 |
| 3299 | 2020.04.03 13:00 | buy | 1650 | 0.01 | 1612.12 | 0.00 | 0.00 | ||
| 3300 | 2020.04.03 14:47 | close | 1650 | 0.01 | 1614.33 | 0.00 | 0.00 | 315.49 | 758554.54 |
| 3720 | 2020.04.22 10:20 | sell | 1861 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 3721 | 2020.04.22 10:25 | close | 1861 | 0.01 | 1689.05 | 0.00 | 0.00 | 315.49 | 804107.57 |
| 41936 | 2023.05.30 02:02 | buy | 20969 | 0.01 | 1942.39 | 0.00 | 0.00 | ||
| 41937 | 2023.05.30 04:03 | close | 20969 | 0.01 | 1944.60 | 0.00 | 0.00 | 315.49 | 3607064.77 |
| 2644 | 2020.03.18 01:59 | buy | 1323 | 0.01 | 1532.93 | 0.00 | 0.00 | ||
| 2646 | 2020.03.18 02:00 | close | 1323 | 0.01 | 1535.14 | 0.00 | 0.00 | 315.47 | 697896.05 |
| 8128 | 2020.08.21 03:02 | sell | 4065 | 0.01 | 1955.16 | 0.00 | 0.00 | ||
| 8129 | 2020.08.21 03:07 | close | 4065 | 0.01 | 1952.95 | 0.00 | 0.00 | 315.44 | 1099903.63 |
| 1690 | 2020.03.02 22:50 | buy | 846 | 0.01 | 1585.47 | 0.00 | 0.00 | ||
| 1691 | 2020.03.02 22:51 | close | 846 | 0.01 | 1587.68 | 0.00 | 0.00 | 315.42 | 611800.64 |
| 35592 | 2022.11.18 16:47 | buy | 17797 | 0.01 | 1753.04 | 0.00 | 0.00 | ||
| 35593 | 2022.11.18 17:16 | close | 17797 | 0.01 | 1755.24 | 0.00 | 0.00 | 314.31 | 3020088.23 |
| 40089 | 2023.04.05 16:34 | buy | 20051 | 0.01 | 2025.20 | 0.00 | 0.00 | ||
| 40090 | 2023.04.05 16:45 | close | 20051 | 0.01 | 2027.40 | 0.00 | 0.00 | 314.10 | 3415157.75 |
| 3878 | 2020.04.28 12:41 | sell | 1941 | 0.01 | 1712.01 | 0.00 | 0.00 | ||
| 3879 | 2020.04.28 12:48 | close | 1941 | 0.01 | 1709.81 | 0.00 | 0.00 | 314.09 | 813210.92 |
| 31526 | 2022.07.08 10:40 | buy | 15764 | 0.01 | 1734.56 | 0.00 | 0.00 | ||
| 31527 | 2022.07.08 10:41 | close | 15764 | 0.01 | 1736.75 | 0.00 | 0.00 | 312.91 | 2623145.69 |
| 32618 | 2022.08.10 23:11 | sell | 16310 | 0.01 | 1791.40 | 0.00 | 0.00 | ||
| 32619 | 2022.08.11 03:35 | close | 16310 | 0.01 | 1789.80 | 0.00 | 0.00 | 312.89 | 2701560.76 |
| 29226 | 2022.04.22 03:52 | buy | 14614 | 0.01 | 1949.49 | 0.00 | 0.00 | ||
| 29230 | 2022.04.22 04:10 | close | 14614 | 0.01 | 1951.68 | 0.00 | 0.00 | 312.89 | 2452595.32 |
| 47428 | 2023.12.27 16:35 | sell | 23715 | 0.01 | 2071.55 | 0.00 | 0.00 | ||
| 47429 | 2023.12.27 16:38 | close | 23715 | 0.01 | 2069.36 | 0.00 | 0.00 | 312.69 | 4272483.71 |
| 46066 | 2023.11.03 16:05 | sell | 23034 | 0.01 | 2000.91 | 0.00 | 0.00 | ||
| 46067 | 2023.11.03 16:10 | close | 23034 | 0.01 | 1998.72 | 0.00 | 0.00 | 312.68 | 4029513.43 |
| 3268 | 2020.04.03 04:37 | sell | 1635 | 0.01 | 1613.36 | 0.00 | 0.00 | ||
| 3269 | 2020.04.03 04:57 | close | 1635 | 0.01 | 1611.17 | 0.00 | 0.00 | 312.64 | 756680.16 |
| 3437 | 2020.04.08 16:01 | sell | 1719 | 0.01 | 1652.63 | 0.00 | 0.00 | ||
| 3438 | 2020.04.08 16:13 | close | 1719 | 0.01 | 1650.44 | 0.00 | 0.00 | 312.64 | 773476.74 |
| 4273 | 2020.05.08 11:57 | sell | 2138 | 0.01 | 1720.72 | 0.00 | 0.00 | ||
| 4277 | 2020.05.08 14:11 | close | 2138 | 0.01 | 1718.53 | 0.00 | 0.00 | 312.64 | 834933.83 |
| 42290 | 2023.06.08 10:55 | sell | 21146 | 0.01 | 1948.11 | 0.00 | 0.00 | ||
| 42292 | 2023.06.08 12:32 | close | 21146 | 0.01 | 1945.92 | 0.00 | 0.00 | 312.61 | 3642785.46 |
| 5775 | 2020.06.23 03:25 | buy | 2889 | 0.01 | 1753.42 | 0.00 | 0.00 | ||
| 5777 | 2020.06.23 04:09 | close | 2889 | 0.01 | 1755.61 | 0.00 | 0.00 | 312.59 | 919811.30 |
| 15168 | 2021.02.10 21:33 | sell | 7585 | 0.01 | 1845.89 | 0.00 | 0.00 | ||
| 15169 | 2021.02.10 21:58 | close | 7585 | 0.01 | 1843.70 | 0.00 | 0.00 | 312.58 | 1551776.72 |
| 28677 | 2022.04.06 10:03 | sell | 14339 | 0.01 | 1918.36 | 0.00 | 0.00 | ||
| 28678 | 2022.04.06 10:12 | close | 14339 | 0.01 | 1916.18 | 0.00 | 0.00 | 311.46 | 2419109.26 |
| 27756 | 2022.03.10 12:13 | sell | 13879 | 0.01 | 1995.73 | 0.00 | 0.00 | ||
| 27757 | 2022.03.10 12:16 | close | 13879 | 0.01 | 1993.55 | 0.00 | 0.00 | 311.44 | 2357741.32 |
| 22558 | 2021.09.23 13:11 | sell | 11280 | 0.01 | 1774.78 | 0.00 | 0.00 | ||
| 22559 | 2021.09.23 13:16 | close | 11280 | 0.01 | 1772.60 | 0.00 | 0.00 | 311.42 | 2022967.13 |
| 40896 | 2023.04.28 06:38 | buy | 20450 | 0.01 | 1987.52 | 0.00 | 0.00 | ||
| 40897 | 2023.04.28 07:00 | close | 20450 | 0.01 | 1989.70 | 0.00 | 0.00 | 311.26 | 3506744.91 |
| 6562 | 2020.07.15 11:20 | sell | 3282 | 0.01 | 1813.40 | 0.00 | 0.00 | ||
| 6564 | 2020.07.15 12:21 | close | 3282 | 0.01 | 1811.22 | 0.00 | 0.00 | 311.14 | 982084.80 |
| 9380 | 2020.09.14 01:04 | buy | 4691 | 0.01 | 1937.52 | 0.00 | 0.00 | ||
| 9381 | 2020.09.14 01:07 | close | 4691 | 0.01 | 1939.70 | 0.00 | 0.00 | 311.14 | 1184492.28 |
| 29358 | 2022.04.27 15:16 | sell | 14680 | 0.01 | 1904.35 | 0.00 | 0.00 | ||
| 29359 | 2022.04.27 15:40 | close | 14680 | 0.01 | 1902.18 | 0.00 | 0.00 | 310.05 | 2462249.43 |
| 31670 | 2022.07.12 17:00 | sell | 15836 | 0.01 | 1730.41 | 0.00 | 0.00 | ||
| 31671 | 2022.07.12 17:33 | close | 15836 | 0.01 | 1728.24 | 0.00 | 0.00 | 310.05 | 2631821.74 |
| 45923 | 2023.10.31 11:28 | buy | 22964 | 0.01 | 1996.22 | 0.00 | 0.00 | ||
| 45924 | 2023.10.31 12:46 | close | 22964 | 0.01 | 1998.39 | 0.00 | 0.00 | 309.84 | 4020053.05 |
| 46002 | 2023.11.01 21:00 | sell | 23002 | 0.01 | 1980.92 | 0.00 | 0.00 | ||
| 46003 | 2023.11.01 21:01 | close | 23002 | 0.01 | 1978.75 | 0.00 | 0.00 | 309.82 | 4025052.97 |
| 11209 | 2020.11.06 03:10 | buy | 5606 | 0.01 | 1939.45 | 0.00 | 0.00 | ||
| 11212 | 2020.11.06 03:28 | close | 5606 | 0.01 | 1941.62 | 0.00 | 0.00 | 309.74 | 1293263.20 |
| 13610 | 2021.01.06 02:58 | sell | 6806 | 0.01 | 1953.04 | 0.00 | 0.00 | ||
| 13611 | 2021.01.06 03:16 | close | 6806 | 0.01 | 1950.87 | 0.00 | 0.00 | 309.70 | 1476034.73 |
| 9634 | 2020.09.22 04:24 | buy | 4818 | 0.01 | 1907.42 | 0.00 | 0.00 | ||
| 9635 | 2020.09.22 04:25 | close | 4818 | 0.01 | 1909.59 | 0.00 | 0.00 | 309.67 | 1198648.75 |
| 26025 | 2022.01.21 10:10 | sell | 13013 | 0.01 | 1836.74 | 0.00 | 0.00 | ||
| 26027 | 2022.01.21 10:17 | close | 13013 | 0.01 | 1834.58 | 0.00 | 0.00 | 308.61 | 2247007.04 |
| 45280 | 2023.10.09 01:03 | sell | 22641 | 0.01 | 1852.74 | 0.00 | 0.00 | ||
| 45281 | 2023.10.09 01:13 | close | 22641 | 0.01 | 1850.58 | 0.00 | 0.00 | 308.42 | 3909081.87 |
| 3067 | 2020.03.26 01:39 | sell | 1534 | 0.01 | 1610.40 | 0.00 | 0.00 | ||
| 3070 | 2020.03.26 03:39 | close | 1534 | 0.01 | 1608.24 | 0.00 | 0.00 | 308.36 | 726942.89 |
| 2397 | 2020.03.16 02:45 | buy | 1199 | 0.01 | 1560.12 | 0.00 | 0.00 | ||
| 2398 | 2020.03.16 02:45 | close | 1199 | 0.01 | 1562.28 | 0.00 | 0.00 | 308.34 | 672155.72 |
| 2670 | 2020.03.18 03:44 | buy | 1336 | 0.01 | 1532.72 | 0.00 | 0.00 | ||
| 2671 | 2020.03.18 03:44 | close | 1336 | 0.01 | 1534.88 | 0.00 | 0.00 | 308.33 | 699236.46 |
| 5608 | 2020.06.18 04:44 | sell | 2805 | 0.01 | 1727.93 | 0.00 | 0.00 | ||
| 5609 | 2020.06.18 04:53 | close | 2805 | 0.01 | 1725.77 | 0.00 | 0.00 | 308.33 | 911997.42 |
| 42260 | 2023.06.07 16:53 | sell | 21131 | 0.01 | 1968.71 | 0.00 | 0.00 | ||
| 42261 | 2023.06.07 17:04 | close | 21131 | 0.01 | 1966.55 | 0.00 | 0.00 | 308.33 | 3640915.52 |
| 7880 | 2020.08.17 01:36 | sell | 3941 | 0.01 | 1951.02 | 0.00 | 0.00 | ||
| 7881 | 2020.08.17 01:49 | close | 3941 | 0.01 | 1948.86 | 0.00 | 0.00 | 308.30 | 1085484.70 |
| 32166 | 2022.07.27 21:02 | sell | 16084 | 0.01 | 1724.62 | 0.00 | 0.00 | ||
| 32171 | 2022.07.27 21:06 | close | 16084 | 0.01 | 1722.47 | 0.00 | 0.00 | 307.25 | 2670324.74 |
| 28480 | 2022.03.31 16:58 | buy | 14241 | 0.01 | 1938.05 | 0.00 | 0.00 | ||
| 28482 | 2022.03.31 17:00 | close | 14241 | 0.01 | 1940.20 | 0.00 | 0.00 | 307.18 | 2408314.63 |
| 25440 | 2021.12.29 02:12 | buy | 12721 | 0.01 | 1804.91 | 0.00 | 0.00 | ||
| 25441 | 2021.12.29 04:59 | close | 12721 | 0.01 | 1807.06 | 0.00 | 0.00 | 307.17 | 2209270.11 |
| 25856 | 2022.01.14 10:06 | sell | 12929 | 0.01 | 1828.53 | 0.00 | 0.00 | ||
| 25857 | 2022.01.14 10:30 | close | 12929 | 0.01 | 1826.38 | 0.00 | 0.00 | 307.17 | 2238454.14 |
| 35675 | 2022.11.23 06:04 | buy | 17839 | 0.01 | 1733.71 | 0.00 | 0.00 | ||
| 35678 | 2022.11.23 07:29 | close | 17839 | 0.01 | 1735.86 | 0.00 | 0.00 | 307.15 | 3025436.99 |
| 37290 | 2023.01.19 05:45 | sell | 18646 | 0.01 | 1910.40 | 0.00 | 0.00 | ||
| 37291 | 2023.01.19 08:57 | close | 18646 | 0.01 | 1908.25 | 0.00 | 0.00 | 307.10 | 3165701.52 |
| 464 | 2020.01.17 02:54 | buy | 233 | 0.01 | 1550.78 | 0.00 | 0.00 | ||
| 465 | 2020.01.17 03:38 | close | 233 | 0.01 | 1552.93 | 0.00 | 0.00 | 306.97 | 532180.91 |
| 41775 | 2023.05.24 14:30 | buy | 20889 | 0.01 | 1979.38 | 0.00 | 0.00 | ||
| 41776 | 2023.05.24 14:38 | close | 20889 | 0.01 | 1981.53 | 0.00 | 0.00 | 306.93 | 3596860.91 |
| 41814 | 2023.05.25 08:55 | buy | 20908 | 0.01 | 1955.35 | 0.00 | 0.00 | ||
| 41815 | 2023.05.25 09:34 | close | 20908 | 0.01 | 1957.50 | 0.00 | 0.00 | 306.92 | 3599449.07 |
| 7520 | 2020.08.10 04:10 | sell | 3761 | 0.01 | 2035.11 | 0.00 | 0.00 | ||
| 7521 | 2020.08.10 04:20 | close | 3761 | 0.01 | 2032.96 | 0.00 | 0.00 | 306.86 | 1063980.34 |
| 12222 | 2020.12.02 16:03 | sell | 6112 | 0.01 | 1819.39 | 0.00 | 0.00 | ||
| 12223 | 2020.12.02 16:31 | close | 6112 | 0.01 | 1817.24 | 0.00 | 0.00 | 306.86 | 1368655.34 |
| 9514 | 2020.09.16 20:59 | sell | 4758 | 0.01 | 1963.95 | 0.00 | 0.00 | ||
| 9515 | 2020.09.16 21:00 | close | 4758 | 0.01 | 1961.80 | 0.00 | 0.00 | 306.85 | 1191383.16 |
| 30804 | 2022.06.14 17:11 | buy | 15403 | 0.01 | 1814.40 | 0.00 | 0.00 | ||
| 30805 | 2022.06.14 17:38 | close | 15403 | 0.01 | 1816.54 | 0.00 | 0.00 | 305.76 | 2569453.79 |
| 20575 | 2021.07.21 04:01 | buy | 10289 | 0.01 | 1807.08 | 0.00 | 0.00 | ||
| 20581 | 2021.07.21 07:05 | close | 10289 | 0.01 | 1809.22 | 0.00 | 0.00 | 305.69 | 1877767.27 |
| 21757 | 2021.09.01 03:48 | buy | 10880 | 0.01 | 1812.80 | 0.00 | 0.00 | ||
| 21759 | 2021.09.01 04:06 | close | 10880 | 0.01 | 1814.94 | 0.00 | 0.00 | 305.67 | 1980024.15 |
| 957 | 2020.02.10 01:05 | buy | 481 | 0.01 | 1569.22 | 0.00 | 0.00 | ||
| 958 | 2020.02.10 01:22 | close | 481 | 0.01 | 1571.36 | 0.00 | 0.00 | 305.52 | 557297.79 |
| 16580 | 2021.03.16 15:32 | buy | 8291 | 0.01 | 1732.75 | 0.00 | 0.00 | ||
| 16581 | 2021.03.16 16:21 | close | 8291 | 0.01 | 1734.89 | 0.00 | 0.00 | 305.52 | 1635088.08 |
| 3553 | 2020.04.16 10:07 | buy | 1779 | 0.01 | 1722.23 | 0.00 | 0.00 | ||
| 3558 | 2020.04.16 10:17 | close | 1779 | 0.01 | 1724.37 | 0.00 | 0.00 | 305.50 | 787219.30 |
| 8908 | 2020.09.03 21:32 | sell | 4455 | 0.01 | 1936.71 | 0.00 | 0.00 | ||
| 8909 | 2020.09.03 21:44 | close | 4455 | 0.01 | 1934.57 | 0.00 | 0.00 | 305.48 | 1155326.92 |
| 6664 | 2020.07.22 02:04 | sell | 3333 | 0.01 | 1845.02 | 0.00 | 0.00 | ||
| 6665 | 2020.07.22 02:25 | close | 3333 | 0.01 | 1842.88 | 0.00 | 0.00 | 305.43 | 987610.10 |
| 13260 | 2020.12.24 14:47 | sell | 6631 | 0.01 | 1875.63 | 0.00 | 0.00 | ||
| 13261 | 2020.12.24 15:01 | close | 6631 | 0.01 | 1873.49 | 0.00 | 0.00 | 305.43 | 1432348.52 |
| 9786 | 2020.09.24 12:07 | buy | 4894 | 0.01 | 1851.72 | 0.00 | 0.00 | ||
| 9787 | 2020.09.24 12:24 | close | 4894 | 0.01 | 1853.86 | 0.00 | 0.00 | 305.39 | 1207340.91 |
| 30632 | 2022.06.07 19:32 | sell | 15317 | 0.01 | 1852.35 | 0.00 | 0.00 | ||
| 30633 | 2022.06.07 19:49 | close | 15317 | 0.01 | 1850.22 | 0.00 | 0.00 | 304.33 | 2555780.94 |
| 22658 | 2021.09.28 04:05 | buy | 11330 | 0.01 | 1747.45 | 0.00 | 0.00 | ||
| 22659 | 2021.09.28 04:22 | close | 11330 | 0.01 | 1749.58 | 0.00 | 0.00 | 304.28 | 2028428.42 |
| 20198 | 2021.07.09 04:01 | buy | 10100 | 0.01 | 1800.47 | 0.00 | 0.00 | ||
| 20199 | 2021.07.09 04:15 | close | 10100 | 0.01 | 1802.60 | 0.00 | 0.00 | 304.26 | 1856828.60 |
| 19877 | 2021.06.30 09:32 | sell | 9941 | 0.01 | 1759.70 | 0.00 | 0.00 | ||
| 19878 | 2021.06.30 09:46 | close | 9941 | 0.01 | 1757.57 | 0.00 | 0.00 | 304.23 | 1837751.85 |
| 43962 | 2023.08.03 17:00 | sell | 21982 | 0.01 | 1934.77 | 0.00 | 0.00 | ||
| 43963 | 2023.08.03 17:02 | close | 21982 | 0.01 | 1932.64 | 0.00 | 0.00 | 304.12 | 3772140.01 |
| 40396 | 2023.04.17 01:40 | buy | 20199 | 0.01 | 2000.92 | 0.00 | 0.00 | ||
| 40397 | 2023.04.17 02:00 | close | 20199 | 0.01 | 2003.05 | 0.00 | 0.00 | 304.10 | 3469337.53 |
| 4398 | 2020.05.12 22:53 | sell | 2200 | 0.01 | 1702.05 | 0.00 | 0.00 | ||
| 4399 | 2020.05.12 23:30 | close | 2200 | 0.01 | 1699.92 | 0.00 | 0.00 | 304.09 | 841609.49 |
| 6206 | 2020.07.02 15:30 | buy | 3104 | 0.01 | 1764.32 | 0.00 | 0.00 | ||
| 6207 | 2020.07.02 15:31 | close | 3104 | 0.01 | 1766.45 | 0.00 | 0.00 | 304.03 | 961572.69 |
| 8652 | 2020.08.31 08:32 | buy | 4327 | 0.01 | 1966.57 | 0.00 | 0.00 | ||
| 8653 | 2020.08.31 08:42 | close | 4327 | 0.01 | 1968.70 | 0.00 | 0.00 | 304.03 | 1136353.03 |
| 30130 | 2022.05.18 14:57 | buy | 15066 | 0.01 | 1809.03 | 0.00 | 0.00 | ||
| 30131 | 2022.05.18 15:03 | close | 15066 | 0.01 | 1811.15 | 0.00 | 0.00 | 302.93 | 2526725.03 |
| 29704 | 2022.05.05 18:18 | sell | 14853 | 0.01 | 1882.64 | 0.00 | 0.00 | ||
| 29705 | 2022.05.05 18:19 | close | 14853 | 0.01 | 1880.52 | 0.00 | 0.00 | 302.92 | 2498028.89 |
| 31402 | 2022.07.05 18:28 | buy | 15702 | 0.01 | 1765.91 | 0.00 | 0.00 | ||
| 31403 | 2022.07.05 18:48 | close | 15702 | 0.01 | 1768.03 | 0.00 | 0.00 | 302.91 | 2616868.00 |
| 31680 | 2022.07.13 07:56 | buy | 15841 | 0.01 | 1725.30 | 0.00 | 0.00 | ||
| 31684 | 2022.07.13 10:53 | close | 15841 | 0.01 | 1727.42 | 0.00 | 0.00 | 302.91 | 2632356.12 |
| 25004 | 2021.12.07 15:40 | buy | 12503 | 0.01 | 1773.34 | 0.00 | 0.00 | ||
| 25005 | 2021.12.07 15:57 | close | 12503 | 0.01 | 1775.46 | 0.00 | 0.00 | 302.90 | 2187543.85 |
| 25180 | 2021.12.14 01:54 | buy | 12591 | 0.01 | 1785.49 | 0.00 | 0.00 | ||
| 25181 | 2021.12.14 02:57 | close | 12591 | 0.01 | 1787.61 | 0.00 | 0.00 | 302.89 | 2196294.43 |
| 34388 | 2022.10.12 16:09 | buy | 17195 | 0.01 | 1668.79 | 0.00 | 0.00 | ||
| 34389 | 2022.10.12 16:23 | close | 17195 | 0.01 | 1670.91 | 0.00 | 0.00 | 302.89 | 2886262.52 |
| 27280 | 2022.03.02 11:09 | buy | 13641 | 0.01 | 1936.58 | 0.00 | 0.00 | ||
| 27281 | 2022.03.02 11:30 | close | 13641 | 0.01 | 1938.70 | 0.00 | 0.00 | 302.87 | 2329507.39 |
| 46768 | 2023.12.05 06:56 | buy | 23385 | 0.01 | 2030.67 | 0.00 | 0.00 | ||
| 46770 | 2023.12.05 07:00 | close | 23385 | 0.01 | 2032.79 | 0.00 | 0.00 | 302.69 | 4177540.22 |
| 4136 | 2020.05.04 09:39 | sell | 2069 | 0.01 | 1705.99 | 0.00 | 0.00 | ||
| 4137 | 2020.05.04 10:01 | close | 2069 | 0.01 | 1703.87 | 0.00 | 0.00 | 302.65 | 827603.21 |
| 41742 | 2023.05.23 21:26 | sell | 20872 | 0.01 | 1977.55 | 0.00 | 0.00 | ||
| 41743 | 2023.05.23 22:10 | close | 20872 | 0.01 | 1975.43 | 0.00 | 0.00 | 302.64 | 3594816.63 |
| 42122 | 2023.06.02 15:31 | buy | 21062 | 0.01 | 1974.37 | 0.00 | 0.00 | ||
| 42123 | 2023.06.02 15:34 | close | 21062 | 0.01 | 1976.49 | 0.00 | 0.00 | 302.64 | 3631482.29 |
| 5634 | 2020.06.18 13:01 | buy | 2818 | 0.01 | 1723.86 | 0.00 | 0.00 | ||
| 5635 | 2020.06.18 13:03 | close | 2818 | 0.01 | 1725.98 | 0.00 | 0.00 | 302.62 | 913202.19 |
| 6646 | 2020.07.20 15:21 | sell | 3324 | 0.01 | 1815.33 | 0.00 | 0.00 | ||
| 6647 | 2020.07.20 16:32 | close | 3324 | 0.01 | 1813.21 | 0.00 | 0.00 | 302.58 | 986843.67 |
| 7340 | 2020.08.04 16:04 | sell | 3671 | 0.01 | 1974.81 | 0.00 | 0.00 | ||
| 7341 | 2020.08.04 16:34 | close | 3671 | 0.01 | 1972.69 | 0.00 | 0.00 | 302.57 | 1047466.10 |
| 9460 | 2020.09.15 17:01 | buy | 4731 | 0.01 | 1951.90 | 0.00 | 0.00 | ||
| 9461 | 2020.09.15 17:38 | close | 4731 | 0.01 | 1954.02 | 0.00 | 0.00 | 302.56 | 1188999.49 |
| 25310 | 2021.12.20 22:00 | buy | 12656 | 0.01 | 1790.30 | 0.00 | 0.00 | ||
| 25316 | 2021.12.21 07:33 | close | 12656 | 0.01 | 1792.92 | 0.00 | 0.00 | 301.67 | 2203152.40 |
| 33438 | 2022.09.13 16:02 | buy | 16720 | 0.01 | 1701.06 | 0.00 | 0.00 | ||
| 33439 | 2022.09.13 16:03 | close | 16720 | 0.01 | 1703.17 | 0.00 | 0.00 | 301.50 | 2764742.18 |
| 29594 | 2022.05.04 21:02 | buy | 14798 | 0.01 | 1870.81 | 0.00 | 0.00 | ||
| 29595 | 2022.05.04 21:04 | close | 14798 | 0.01 | 1872.92 | 0.00 | 0.00 | 301.48 | 2475684.06 |
| 31252 | 2022.06.30 15:55 | sell | 15627 | 0.01 | 1822.77 | 0.00 | 0.00 | ||
| 31253 | 2022.06.30 16:09 | close | 15627 | 0.01 | 1820.66 | 0.00 | 0.00 | 301.48 | 2600658.54 |
| 31503 | 2022.07.07 19:57 | sell | 15754 | 0.01 | 1742.76 | 0.00 | 0.00 | ||
| 31504 | 2022.07.07 20:23 | close | 15754 | 0.01 | 1740.65 | 0.00 | 0.00 | 301.48 | 2621914.62 |
| 34742 | 2022.10.24 01:03 | sell | 17372 | 0.01 | 1663.30 | 0.00 | 0.00 | ||
| 34743 | 2022.10.24 01:04 | close | 17372 | 0.01 | 1661.19 | 0.00 | 0.00 | 301.48 | 2909642.57 |
| 25676 | 2022.01.07 11:42 | sell | 12839 | 0.01 | 1791.72 | 0.00 | 0.00 | ||
| 25683 | 2022.01.07 14:57 | close | 12839 | 0.01 | 1789.61 | 0.00 | 0.00 | 301.47 | 2229805.17 |
| 30920 | 2022.06.20 12:14 | sell | 15461 | 0.01 | 1843.22 | 0.00 | 0.00 | ||
| 30921 | 2022.06.20 12:37 | close | 15461 | 0.01 | 1841.11 | 0.00 | 0.00 | 301.47 | 2578250.90 |
| 31104 | 2022.06.24 11:26 | buy | 15553 | 0.01 | 1826.10 | 0.00 | 0.00 | ||
| 31105 | 2022.06.24 12:57 | close | 15553 | 0.01 | 1828.21 | 0.00 | 0.00 | 301.47 | 2590436.30 |
| 34670 | 2022.10.20 16:00 | buy | 17336 | 0.01 | 1631.39 | 0.00 | 0.00 | ||
| 34671 | 2022.10.20 16:08 | close | 17336 | 0.01 | 1633.50 | 0.00 | 0.00 | 301.46 | 2904103.08 |
| 27612 | 2022.03.09 01:54 | buy | 13807 | 0.01 | 2043.25 | 0.00 | 0.00 | ||
| 27613 | 2022.03.09 01:56 | close | 13807 | 0.01 | 2045.36 | 0.00 | 0.00 | 301.44 | 2349066.70 |
| 36008 | 2022.12.05 09:11 | buy | 18005 | 0.01 | 1798.74 | 0.00 | 0.00 | ||
| 36009 | 2022.12.05 09:24 | close | 18005 | 0.01 | 1800.85 | 0.00 | 0.00 | 301.44 | 3048489.31 |
| 35886 | 2022.11.30 20:32 | buy | 17944 | 0.01 | 1752.35 | 0.00 | 0.00 | ||
| 35887 | 2022.11.30 20:35 | close | 17944 | 0.01 | 1754.46 | 0.00 | 0.00 | 301.43 | 3037836.77 |
| 38378 | 2023.02.14 16:01 | sell | 19190 | 0.01 | 1864.94 | 0.00 | 0.00 | ||
| 38379 | 2023.02.14 16:04 | close | 19190 | 0.01 | 1862.83 | 0.00 | 0.00 | 301.35 | 3247400.57 |
| 44912 | 2023.09.21 11:51 | buy | 22457 | 0.01 | 1923.64 | 0.00 | 0.00 | ||
| 44914 | 2023.09.21 13:30 | close | 22457 | 0.01 | 1925.75 | 0.00 | 0.00 | 301.26 | 3868140.29 |
| 46395 | 2023.11.17 16:54 | buy | 23199 | 0.01 | 1979.98 | 0.00 | 0.00 | ||
| 46396 | 2023.11.17 17:01 | close | 23199 | 0.01 | 1982.09 | 0.00 | 0.00 | 301.26 | 4055982.39 |
| 43763 | 2023.07.27 15:38 | sell | 21884 | 0.01 | 1970.57 | 0.00 | 0.00 | ||
| 43764 | 2023.07.27 15:39 | close | 21884 | 0.01 | 1968.46 | 0.00 | 0.00 | 301.25 | 3748575.12 |
| 3732 | 2020.04.23 04:26 | sell | 1867 | 0.01 | 1719.65 | 0.00 | 0.00 | ||
| 3733 | 2020.04.23 04:27 | close | 1867 | 0.01 | 1717.54 | 0.00 | 0.00 | 301.22 | 805061.20 |
| 4124 | 2020.05.04 04:49 | sell | 2063 | 0.01 | 1699.33 | 0.00 | 0.00 | ||
| 4125 | 2020.05.04 05:39 | close | 2063 | 0.01 | 1697.22 | 0.00 | 0.00 | 301.22 | 827147.81 |
| 2922 | 2020.03.20 04:13 | buy | 1462 | 0.01 | 1475.36 | 0.00 | 0.00 | ||
| 2923 | 2020.03.20 04:18 | close | 1462 | 0.01 | 1477.47 | 0.00 | 0.00 | 301.20 | 714847.21 |
| 30144 | 2022.05.18 16:42 | sell | 15073 | 0.01 | 1815.29 | 0.00 | 0.00 | ||
| 30145 | 2022.05.18 16:46 | close | 15073 | 0.01 | 1813.19 | 0.00 | 0.00 | 300.07 | 2527272.30 |
| 26440 | 2022.02.04 15:39 | buy | 13221 | 0.01 | 1798.46 | 0.00 | 0.00 | ||
| 26441 | 2022.02.04 15:48 | close | 13221 | 0.01 | 1800.56 | 0.00 | 0.00 | 300.05 | 2272367.03 |
| 34112 | 2022.10.03 18:47 | sell | 17057 | 0.01 | 1691.57 | 0.00 | 0.00 | ||
| 34113 | 2022.10.03 19:21 | close | 17057 | 0.01 | 1689.47 | 0.00 | 0.00 | 300.03 | 2824185.99 |
| 24360 | 2021.11.16 17:04 | buy | 12181 | 0.01 | 1857.15 | 0.00 | 0.00 | ||
| 24361 | 2021.11.16 17:06 | close | 12181 | 0.01 | 1859.25 | 0.00 | 0.00 | 300.00 | 2152128.62 |
| 21247 | 2021.08.12 15:30 | buy | 10625 | 0.01 | 1744.77 | 0.00 | 0.00 | ||
| 21250 | 2021.08.12 15:31 | close | 10625 | 0.01 | 1746.87 | 0.00 | 0.00 | 299.96 | 1953206.65 |
| 40930 | 2023.04.28 17:02 | buy | 20466 | 0.01 | 1983.75 | 0.00 | 0.00 | ||
| 40931 | 2023.04.28 17:32 | close | 20466 | 0.01 | 1985.85 | 0.00 | 0.00 | 299.84 | 3508715.27 |
| 43898 | 2023.08.02 15:43 | buy | 21950 | 0.01 | 1944.00 | 0.00 | 0.00 | ||
| 43899 | 2023.08.02 15:45 | close | 21950 | 0.01 | 1946.10 | 0.00 | 0.00 | 299.83 | 3768319.33 |
| 43939 | 2023.08.03 13:33 | buy | 21971 | 0.01 | 1934.92 | 0.00 | 0.00 | ||
| 43941 | 2023.08.03 14:19 | close | 21971 | 0.01 | 1937.02 | 0.00 | 0.00 | 299.83 | 3770973.49 |
| 46034 | 2023.11.02 18:43 | sell | 23018 | 0.01 | 1981.91 | 0.00 | 0.00 | ||
| 46035 | 2023.11.02 19:06 | close | 23018 | 0.01 | 1979.81 | 0.00 | 0.00 | 299.83 | 4027196.03 |
| 16374 | 2021.03.10 10:06 | buy | 8188 | 0.01 | 1712.47 | 0.00 | 0.00 | ||
| 16375 | 2021.03.10 10:52 | close | 8188 | 0.01 | 1714.57 | 0.00 | 0.00 | 299.78 | 1623528.15 |
| 42674 | 2023.06.20 15:19 | sell | 21338 | 0.01 | 1954.30 | 0.00 | 0.00 | ||
| 42675 | 2023.06.20 15:30 | close | 21338 | 0.01 | 1952.20 | 0.00 | 0.00 | 299.78 | 3672495.08 |
| 1602 | 2020.03.02 02:03 | buy | 802 | 0.01 | 1582.06 | 0.00 | 0.00 | ||
| 1603 | 2020.03.02 02:07 | close | 802 | 0.01 | 1584.16 | 0.00 | 0.00 | 299.74 | 606649.68 |
| 8476 | 2020.08.26 16:42 | sell | 4240 | 0.05 | 1931.42 | 0.00 | 0.00 | ||
| 8479 | 2020.08.26 17:08 | close | 4240 | 0.05 | 1931.00 | 0.00 | 0.00 | 299.72 | 1121531.56 |
| 9856 | 2020.09.25 03:22 | buy | 4929 | 0.01 | 1865.91 | 0.00 | 0.00 | ||
| 9857 | 2020.09.25 03:45 | close | 4929 | 0.01 | 1868.01 | 0.00 | 0.00 | 299.71 | 1210550.57 |
| 30964 | 2022.06.21 18:12 | buy | 15483 | 0.01 | 1837.74 | 0.00 | 0.00 | ||
| 30965 | 2022.06.21 18:32 | close | 15483 | 0.01 | 1839.83 | 0.00 | 0.00 | 298.62 | 2580429.53 |
| 31644 | 2022.07.12 13:27 | buy | 15823 | 0.01 | 1732.91 | 0.00 | 0.00 | ||
| 31645 | 2022.07.12 14:14 | close | 15823 | 0.01 | 1735.00 | 0.00 | 0.00 | 298.62 | 2630147.17 |
| 36045 | 2022.12.06 03:21 | sell | 18024 | 0.01 | 1774.05 | 0.00 | 0.00 | ||
| 36051 | 2022.12.06 04:44 | close | 18024 | 0.01 | 1771.96 | 0.00 | 0.00 | 298.58 | 3053360.97 |
| 40592 | 2023.04.20 13:29 | sell | 20297 | 0.01 | 2003.23 | 0.00 | 0.00 | ||
| 40593 | 2023.04.20 14:42 | close | 20297 | 0.01 | 2001.14 | 0.00 | 0.00 | 298.41 | 3485477.25 |
| 46070 | 2023.11.03 16:16 | sell | 23036 | 0.01 | 2001.40 | 0.00 | 0.00 | ||
| 46071 | 2023.11.03 16:17 | close | 23036 | 0.01 | 1999.31 | 0.00 | 0.00 | 298.40 | 4029681.90 |
| 3989 | 2020.04.29 23:14 | buy | 1997 | 0.01 | 1713.02 | 0.00 | 0.00 | ||
| 3994 | 2020.04.29 23:20 | close | 1997 | 0.01 | 1715.11 | 0.00 | 0.00 | 298.37 | 819101.49 |
| 43025 | 2023.07.03 16:37 | buy | 21514 | 0.01 | 1921.97 | 0.00 | 0.00 | ||
| 43026 | 2023.07.03 16:45 | close | 21514 | 0.01 | 1924.06 | 0.00 | 0.00 | 298.35 | 3696078.26 |
| 2918 | 2020.03.20 04:04 | buy | 1460 | 0.01 | 1475.85 | 0.00 | 0.00 | ||
| 2919 | 2020.03.20 04:06 | close | 1460 | 0.01 | 1477.94 | 0.00 | 0.00 | 298.34 | 714677.34 |
| 12450 | 2020.12.07 01:15 | buy | 6226 | 0.01 | 1835.94 | 0.00 | 0.00 | ||
| 12451 | 2020.12.07 02:20 | close | 6226 | 0.01 | 1838.03 | 0.00 | 0.00 | 298.31 | 1380137.35 |
| 12190 | 2020.12.02 02:49 | sell | 6096 | 0.01 | 1814.10 | 0.00 | 0.00 | ||
| 12191 | 2020.12.02 03:00 | close | 6096 | 0.01 | 1812.01 | 0.00 | 0.00 | 298.30 | 1366994.00 |
| 13767 | 2021.01.07 22:00 | sell | 6885 | 0.01 | 1917.85 | 0.00 | 0.00 | ||
| 13768 | 2021.01.07 22:11 | close | 6885 | 0.01 | 1915.76 | 0.00 | 0.00 | 298.28 | 1483383.41 |
| 13909 | 2021.01.12 01:03 | sell | 6957 | 0.01 | 1847.36 | 0.00 | 0.00 | ||
| 13915 | 2021.01.12 02:16 | close | 6957 | 0.01 | 1845.27 | 0.00 | 0.00 | 298.28 | 1490587.04 |
| 33578 | 2022.09.16 23:54 | sell | 16790 | 0.01 | 1676.17 | 0.00 | 0.00 | ||
| 33579 | 2022.09.16 23:56 | close | 16790 | 0.01 | 1674.09 | 0.00 | 0.00 | 297.21 | 2779553.88 |
| 33616 | 2022.09.19 18:02 | sell | 16809 | 0.01 | 1674.04 | 0.00 | 0.00 | ||
| 33617 | 2022.09.19 18:40 | close | 16809 | 0.01 | 1671.96 | 0.00 | 0.00 | 297.21 | 2782306.90 |
| 31165 | 2022.06.28 14:22 | buy | 15584 | 0.01 | 1821.60 | 0.00 | 0.00 | ||
| 31169 | 2022.06.28 14:31 | close | 15584 | 0.01 | 1823.68 | 0.00 | 0.00 | 297.19 | 2594220.21 |
| 34325 | 2022.10.11 14:24 | sell | 17168 | 0.01 | 1669.93 | 0.00 | 0.00 | ||
| 34326 | 2022.10.11 14:32 | close | 17168 | 0.01 | 1667.85 | 0.00 | 0.00 | 297.19 | 2839824.08 |
| 34286 | 2022.10.07 17:00 | buy | 17144 | 0.01 | 1696.59 | 0.00 | 0.00 | ||
| 34287 | 2022.10.07 17:19 | close | 17144 | 0.01 | 1698.67 | 0.00 | 0.00 | 297.18 | 2837999.54 |
| 34454 | 2022.10.13 16:11 | buy | 17228 | 0.01 | 1649.97 | 0.00 | 0.00 | ||
| 34455 | 2022.10.13 16:20 | close | 17228 | 0.01 | 1652.05 | 0.00 | 0.00 | 297.17 | 2889854.93 |
| 36102 | 2022.12.07 10:54 | sell | 18052 | 0.01 | 1775.27 | 0.00 | 0.00 | ||
| 36104 | 2022.12.07 11:21 | close | 18052 | 0.01 | 1773.19 | 0.00 | 0.00 | 297.16 | 3056948.26 |
| 22504 | 2021.09.22 21:47 | buy | 11253 | 0.01 | 1768.67 | 0.00 | 0.00 | ||
| 22505 | 2021.09.22 21:48 | close | 11253 | 0.01 | 1770.75 | 0.00 | 0.00 | 297.13 | 2020678.62 |
| 18234 | 2021.05.11 11:41 | sell | 9119 | 0.01 | 1836.97 | 0.00 | 0.00 | ||
| 18237 | 2021.05.11 12:03 | close | 9119 | 0.01 | 1834.89 | 0.00 | 0.00 | 297.09 | 1743236.98 |
| 37788 | 2023.02.01 22:05 | sell | 18895 | 0.01 | 1945.95 | 0.00 | 0.00 | ||
| 37789 | 2023.02.01 22:10 | close | 18895 | 0.01 | 1943.87 | 0.00 | 0.00 | 297.09 | 3201187.35 |
| 18779 | 2021.05.25 09:44 | sell | 9391 | 0.01 | 1885.46 | 0.00 | 0.00 | ||
| 18783 | 2021.05.25 10:50 | close | 9391 | 0.01 | 1883.38 | 0.00 | 0.00 | 297.08 | 1774260.76 |
| 37906 | 2023.02.03 09:10 | sell | 18954 | 0.01 | 1917.91 | 0.00 | 0.00 | ||
| 37907 | 2023.02.03 09:29 | close | 18954 | 0.01 | 1915.83 | 0.00 | 0.00 | 297.08 | 3214749.07 |
| 38076 | 2023.02.07 19:33 | buy | 19039 | 0.01 | 1872.96 | 0.00 | 0.00 | ||
| 38077 | 2023.02.07 19:41 | close | 19039 | 0.01 | 1875.04 | 0.00 | 0.00 | 297.08 | 3227670.75 |
| 39548 | 2023.03.22 09:26 | sell | 19775 | 0.01 | 1941.24 | 0.00 | 0.00 | ||
| 39549 | 2023.03.22 10:05 | close | 19775 | 0.01 | 1939.16 | 0.00 | 0.00 | 297.03 | 3381574.71 |
| 44752 | 2023.09.13 17:35 | buy | 22377 | 0.01 | 1909.92 | 0.00 | 0.00 | ||
| 44753 | 2023.09.13 17:37 | close | 22377 | 0.01 | 1912.00 | 0.00 | 0.00 | 297.00 | 3853959.35 |
| 44869 | 2023.09.20 04:10 | buy | 22436 | 0.01 | 1928.88 | 0.00 | 0.00 | ||
| 44870 | 2023.09.20 05:15 | close | 22436 | 0.01 | 1930.96 | 0.00 | 0.00 | 297.00 | 3862232.74 |
| 45050 | 2023.09.29 14:09 | buy | 22528 | 0.01 | 1869.97 | 0.00 | 0.00 | ||
| 45056 | 2023.09.29 15:30 | close | 22528 | 0.01 | 1872.05 | 0.00 | 0.00 | 296.99 | 3893307.93 |
| 41043 | 2023.05.03 07:07 | sell | 20523 | 0.01 | 2019.35 | 0.00 | 0.00 | ||
| 41044 | 2023.05.03 07:26 | close | 20523 | 0.01 | 2017.27 | 0.00 | 0.00 | 296.98 | 3517576.04 |
| 46746 | 2023.12.04 14:31 | buy | 23374 | 0.01 | 2067.10 | 0.00 | 0.00 | ||
| 46747 | 2023.12.04 14:46 | close | 23374 | 0.01 | 2069.18 | 0.00 | 0.00 | 296.98 | 4172518.74 |
| 46108 | 2023.11.06 14:27 | buy | 23055 | 0.01 | 1985.38 | 0.00 | 0.00 | ||
| 46109 | 2023.11.06 15:30 | close | 23055 | 0.01 | 1987.46 | 0.00 | 0.00 | 296.97 | 4031805.43 |
| 3529 | 2020.04.15 13:35 | sell | 1765 | 0.01 | 1722.13 | 0.00 | 0.00 | ||
| 3530 | 2020.04.15 13:46 | close | 1765 | 0.01 | 1720.05 | 0.00 | 0.00 | 296.94 | 784847.77 |
| 4011 | 2020.04.30 09:02 | buy | 2008 | 0.01 | 1712.98 | 0.00 | 0.00 | ||
| 4016 | 2020.04.30 09:06 | close | 2008 | 0.01 | 1715.06 | 0.00 | 0.00 | 296.94 | 819894.23 |
| 3716 | 2020.04.22 07:58 | sell | 1859 | 0.01 | 1685.07 | 0.00 | 0.00 | ||
| 3717 | 2020.04.22 09:01 | close | 1859 | 0.01 | 1682.99 | 0.00 | 0.00 | 296.93 | 803983.37 |
| 2162 | 2020.03.12 16:55 | buy | 1082 | 0.01 | 1591.00 | 0.00 | 0.00 | ||
| 2163 | 2020.03.12 16:58 | close | 1082 | 0.01 | 1593.08 | 0.00 | 0.00 | 296.89 | 654535.73 |
| 11373 | 2020.11.09 14:48 | buy | 5687 | 0.01 | 1914.27 | 0.00 | 0.00 | ||
| 11374 | 2020.11.09 14:48 | close | 5687 | 0.01 | 1916.35 | 0.00 | 0.00 | 296.88 | 1313003.01 |
| 7194 | 2020.07.29 22:09 | buy | 3598 | 0.01 | 1959.15 | 0.00 | 0.00 | ||
| 7195 | 2020.07.29 22:11 | close | 3598 | 0.01 | 1961.23 | 0.00 | 0.00 | 296.85 | 1040691.07 |
| 30374 | 2022.05.26 22:00 | sell | 15188 | 0.01 | 1852.44 | 0.00 | 0.00 | ||
| 30375 | 2022.05.27 01:28 | close | 15188 | 0.01 | 1850.56 | 0.00 | 0.00 | 296.69 | 2540351.01 |
| 32934 | 2022.08.24 08:27 | sell | 16468 | 0.01 | 1747.87 | 0.00 | 0.00 | ||
| 32935 | 2022.08.24 09:00 | close | 16468 | 0.01 | 1745.80 | 0.00 | 0.00 | 295.82 | 2721136.72 |
| 33478 | 2022.09.14 17:51 | sell | 16740 | 0.01 | 1705.56 | 0.00 | 0.00 | ||
| 33481 | 2022.09.14 18:29 | close | 16740 | 0.01 | 1703.49 | 0.00 | 0.00 | 295.78 | 2767057.02 |
| 29428 | 2022.04.28 17:29 | sell | 14715 | 0.01 | 1887.25 | 0.00 | 0.00 | ||
| 29429 | 2022.04.28 17:46 | close | 14715 | 0.01 | 1885.18 | 0.00 | 0.00 | 295.77 | 2466395.83 |
| 34937 | 2022.10.27 16:03 | buy | 17470 | 0.01 | 1657.19 | 0.00 | 0.00 | ||
| 34938 | 2022.10.27 16:05 | close | 17470 | 0.01 | 1659.26 | 0.00 | 0.00 | 295.77 | 2927775.21 |
| 30844 | 2022.06.16 14:45 | buy | 15423 | 0.01 | 1816.32 | 0.00 | 0.00 | ||
| 30845 | 2022.06.16 14:48 | close | 15423 | 0.01 | 1818.39 | 0.00 | 0.00 | 295.76 | 2571818.46 |
| 34380 | 2022.10.12 14:38 | sell | 17191 | 0.01 | 1671.25 | 0.00 | 0.00 | ||
| 34381 | 2022.10.12 14:47 | close | 17191 | 0.01 | 1669.18 | 0.00 | 0.00 | 295.75 | 2885786.75 |
| 24042 | 2021.11.10 15:32 | buy | 12022 | 0.01 | 1823.27 | 0.00 | 0.00 | ||
| 24043 | 2021.11.10 15:32 | close | 12022 | 0.01 | 1825.34 | 0.00 | 0.00 | 295.74 | 2131894.16 |
| 22600 | 2021.09.24 21:07 | buy | 11301 | 0.01 | 1748.23 | 0.00 | 0.00 | ||
| 22603 | 2021.09.24 23:56 | close | 11301 | 0.01 | 1750.30 | 0.00 | 0.00 | 295.71 | 2025141.38 |
| 42644 | 2023.06.19 20:52 | buy | 21323 | 0.01 | 1949.82 | 0.00 | 0.00 | ||
| 42646 | 2023.06.20 01:11 | close | 21323 | 0.01 | 1952.40 | 0.00 | 0.00 | 295.64 | 3670750.96 |
| 38414 | 2023.02.14 16:37 | sell | 19208 | 0.01 | 1847.24 | 0.00 | 0.00 | ||
| 38416 | 2023.02.14 16:38 | close | 19208 | 0.01 | 1845.17 | 0.00 | 0.00 | 295.63 | 3249895.60 |
| 45308 | 2023.10.09 15:37 | buy | 22655 | 0.01 | 1847.21 | 0.00 | 0.00 | ||
| 45310 | 2023.10.09 16:00 | close | 22655 | 0.01 | 1849.28 | 0.00 | 0.00 | 295.57 | 3910972.41 |
| 45862 | 2023.10.30 01:22 | buy | 22932 | 0.01 | 1998.58 | 0.00 | 0.00 | ||
| 45863 | 2023.10.30 01:28 | close | 22932 | 0.01 | 2000.65 | 0.00 | 0.00 | 295.57 | 4016079.54 |
| 40734 | 2023.04.25 15:39 | sell | 20368 | 0.01 | 1989.47 | 0.00 | 0.00 | ||
| 40735 | 2023.04.25 15:42 | close | 20368 | 0.01 | 1987.40 | 0.00 | 0.00 | 295.56 | 3496648.65 |
| 40978 | 2023.05.01 17:23 | buy | 20490 | 0.01 | 1985.41 | 0.00 | 0.00 | ||
| 40979 | 2023.05.01 17:25 | close | 20490 | 0.01 | 1987.48 | 0.00 | 0.00 | 295.56 | 3513740.66 |
| 46894 | 2023.12.07 19:14 | buy | 23448 | 0.01 | 2020.41 | 0.00 | 0.00 | ||
| 46895 | 2023.12.07 19:21 | close | 23448 | 0.01 | 2022.48 | 0.00 | 0.00 | 295.56 | 4186024.46 |
| 16734 | 2021.03.19 15:31 | sell | 8368 | 0.01 | 1743.59 | 0.00 | 0.00 | ||
| 16735 | 2021.03.19 15:34 | close | 8368 | 0.01 | 1741.52 | 0.00 | 0.00 | 295.54 | 1643803.75 |
| 46404 | 2023.11.20 04:30 | sell | 23203 | 0.01 | 1983.17 | 0.00 | 0.00 | ||
| 46405 | 2023.11.20 05:13 | close | 23203 | 0.01 | 1981.10 | 0.00 | 0.00 | 295.54 | 4056430.70 |
| 46582 | 2023.11.29 11:34 | buy | 23292 | 0.01 | 2035.88 | 0.00 | 0.00 | ||
| 46583 | 2023.11.29 11:37 | close | 23292 | 0.01 | 2037.95 | 0.00 | 0.00 | 295.53 | 4073040.06 |
| 5110 | 2020.06.04 02:53 | sell | 2556 | 0.01 | 1700.73 | 0.00 | 0.00 | ||
| 5112 | 2020.06.04 04:00 | close | 2556 | 0.01 | 1698.66 | 0.00 | 0.00 | 295.50 | 884399.48 |
| 42868 | 2023.06.27 15:21 | sell | 21435 | 0.01 | 1927.92 | 0.00 | 0.00 | ||
| 42869 | 2023.06.27 15:30 | close | 21435 | 0.01 | 1925.85 | 0.00 | 0.00 | 295.50 | 3686531.75 |
| 2517 | 2020.03.17 02:12 | buy | 1262 | 0.01 | 1514.14 | 0.00 | 0.00 | ||
| 2523 | 2020.03.17 02:32 | close | 1262 | 0.01 | 1516.21 | 0.00 | 0.00 | 295.49 | 687341.33 |
| 1240 | 2020.02.24 01:06 | sell | 621 | 0.01 | 1661.87 | 0.00 | 0.00 | ||
| 1241 | 2020.02.24 01:07 | close | 621 | 0.01 | 1659.80 | 0.00 | 0.00 | 295.48 | 579216.64 |
| 8071 | 2020.08.20 11:22 | buy | 4037 | 0.01 | 1928.04 | 0.00 | 0.00 | ||
| 8074 | 2020.08.20 11:23 | close | 4037 | 0.01 | 1930.11 | 0.00 | 0.00 | 295.46 | 1097531.37 |
| 15144 | 2021.02.10 16:33 | buy | 7573 | 0.01 | 1843.08 | 0.00 | 0.00 | ||
| 15145 | 2021.02.10 16:35 | close | 7573 | 0.01 | 1845.15 | 0.00 | 0.00 | 295.46 | 1550507.83 |
| 13066 | 2020.12.21 17:05 | buy | 6534 | 0.01 | 1878.80 | 0.00 | 0.00 | ||
| 13067 | 2020.12.21 17:06 | close | 6534 | 0.01 | 1880.87 | 0.00 | 0.00 | 295.44 | 1423559.46 |
| 1944 | 2020.03.06 17:24 | sell | 973 | 0.01 | 1667.13 | 0.00 | 0.00 | ||
| 1947 | 2020.03.06 17:26 | close | 973 | 0.01 | 1665.06 | 0.00 | 0.00 | 295.43 | 636985.44 |
| 32687 | 2022.08.12 16:02 | sell | 16345 | 0.01 | 1794.86 | 0.00 | 0.00 | ||
| 32688 | 2022.08.12 16:12 | close | 16345 | 0.01 | 1792.80 | 0.00 | 0.00 | 294.38 | 2705151.36 |
| 33612 | 2022.09.19 17:02 | buy | 16807 | 0.01 | 1664.36 | 0.00 | 0.00 | ||
| 33613 | 2022.09.19 17:13 | close | 16807 | 0.01 | 1666.42 | 0.00 | 0.00 | 294.36 | 2782144.01 |
| 31550 | 2022.07.08 16:07 | buy | 15776 | 0.01 | 1738.34 | 0.00 | 0.00 | ||
| 31551 | 2022.07.08 16:15 | close | 15776 | 0.01 | 1740.40 | 0.00 | 0.00 | 294.35 | 2624567.40 |
| 33380 | 2022.09.12 01:52 | sell | 16691 | 0.01 | 1719.98 | 0.00 | 0.00 | ||
| 33381 | 2022.09.12 02:50 | close | 16691 | 0.01 | 1717.92 | 0.00 | 0.00 | 294.35 | 2759988.74 |
| 34716 | 2022.10.21 16:06 | sell | 17359 | 0.01 | 1633.35 | 0.00 | 0.00 | ||
| 34717 | 2022.10.21 16:13 | close | 17359 | 0.01 | 1631.29 | 0.00 | 0.00 | 294.34 | 2908236.62 |
| 34766 | 2022.10.24 07:30 | sell | 17384 | 0.01 | 1657.01 | 0.00 | 0.00 | ||
| 34767 | 2022.10.24 08:37 | close | 17384 | 0.01 | 1654.95 | 0.00 | 0.00 | 294.34 | 2911158.56 |
| 35110 | 2022.11.03 04:22 | sell | 17556 | 0.01 | 1640.53 | 0.00 | 0.00 | ||
| 35111 | 2022.11.03 04:58 | close | 17556 | 0.01 | 1638.47 | 0.00 | 0.00 | 294.34 | 2940018.37 |
| 26494 | 2022.02.07 15:21 | sell | 13248 | 0.01 | 1816.34 | 0.00 | 0.00 | ||
| 26495 | 2022.02.07 15:34 | close | 13248 | 0.01 | 1814.28 | 0.00 | 0.00 | 294.33 | 2275976.21 |
| 34618 | 2022.10.18 20:34 | sell | 17310 | 0.01 | 1651.64 | 0.00 | 0.00 | ||
| 34619 | 2022.10.18 21:45 | close | 17310 | 0.01 | 1649.58 | 0.00 | 0.00 | 294.32 | 2900787.02 |
| 28758 | 2022.04.06 21:14 | sell | 14380 | 0.01 | 1921.26 | 0.00 | 0.00 | ||
| 28759 | 2022.04.06 21:15 | close | 14380 | 0.01 | 1919.20 | 0.00 | 0.00 | 294.31 | 2425626.95 |
| 34584 | 2022.10.18 12:04 | sell | 17294 | 0.01 | 1651.66 | 0.00 | 0.00 | ||
| 34589 | 2022.10.18 12:09 | close | 17294 | 0.01 | 1649.60 | 0.00 | 0.00 | 294.31 | 2899319.74 |
| 36414 | 2022.12.20 05:06 | sell | 18208 | 0.01 | 1795.15 | 0.00 | 0.00 | ||
| 36415 | 2022.12.20 05:10 | close | 18208 | 0.01 | 1793.09 | 0.00 | 0.00 | 294.30 | 3089561.65 |
| 22820 | 2021.09.30 18:09 | sell | 11411 | 0.01 | 1761.27 | 0.00 | 0.00 | ||
| 22821 | 2021.09.30 18:47 | close | 11411 | 0.01 | 1759.21 | 0.00 | 0.00 | 294.27 | 2036872.51 |
| 37954 | 2023.02.03 16:46 | buy | 18978 | 0.01 | 1883.05 | 0.00 | 0.00 | ||
| 37955 | 2023.02.03 16:46 | close | 18978 | 0.01 | 1885.11 | 0.00 | 0.00 | 294.22 | 3220129.31 |
| 17736 | 2021.04.26 16:08 | sell | 8869 | 0.01 | 1778.53 | 0.00 | 0.00 | ||
| 17737 | 2021.04.26 16:32 | close | 8869 | 0.01 | 1776.47 | 0.00 | 0.00 | 294.16 | 1695101.25 |
| 45092 | 2023.10.02 08:42 | buy | 22547 | 0.01 | 1841.55 | 0.00 | 0.00 | ||
| 45093 | 2023.10.02 09:28 | close | 22547 | 0.01 | 1843.61 | 0.00 | 0.00 | 294.14 | 3895765.26 |
| 45342 | 2023.10.10 09:41 | buy | 22672 | 0.01 | 1856.14 | 0.00 | 0.00 | ||
| 45343 | 2023.10.10 11:13 | close | 22672 | 0.01 | 1858.20 | 0.00 | 0.00 | 294.14 | 3915859.28 |
| 45392 | 2023.10.12 09:41 | sell | 22697 | 0.01 | 1881.70 | 0.00 | 0.00 | ||
| 45393 | 2023.10.12 10:52 | close | 22697 | 0.01 | 1879.64 | 0.00 | 0.00 | 294.14 | 3920098.60 |
| 40819 | 2023.04.26 16:52 | sell | 20411 | 0.01 | 2005.53 | 0.00 | 0.00 | ||
| 40820 | 2023.04.26 16:59 | close | 20411 | 0.01 | 2003.47 | 0.00 | 0.00 | 294.13 | 3502265.71 |
| 40984 | 2023.05.01 17:35 | buy | 20493 | 0.01 | 1985.39 | 0.00 | 0.00 | ||
| 40985 | 2023.05.01 17:37 | close | 20493 | 0.01 | 1987.45 | 0.00 | 0.00 | 294.13 | 3514037.65 |
| 40196 | 2023.04.10 16:07 | buy | 20099 | 0.01 | 1988.40 | 0.00 | 0.00 | ||
| 40197 | 2023.04.10 16:10 | close | 20099 | 0.01 | 1990.46 | 0.00 | 0.00 | 294.11 | 3452447.95 |
| 4144 | 2020.05.04 17:02 | sell | 2073 | 0.01 | 1708.04 | 0.00 | 0.00 | ||
| 4145 | 2020.05.04 17:38 | close | 2073 | 0.01 | 1705.98 | 0.00 | 0.00 | 294.08 | 827957.24 |
| 2818 | 2020.03.19 11:35 | buy | 1410 | 0.01 | 1481.80 | 0.00 | 0.00 | ||
| 2819 | 2020.03.19 11:38 | close | 1410 | 0.01 | 1483.86 | 0.00 | 0.00 | 294.06 | 709487.08 |
| 5690 | 2020.06.22 01:23 | sell | 2846 | 0.01 | 1748.48 | 0.00 | 0.00 | ||
| 5691 | 2020.06.22 02:01 | close | 2846 | 0.01 | 1746.42 | 0.00 | 0.00 | 294.05 | 915957.31 |
| 42512 | 2023.06.15 03:51 | buy | 21257 | 0.01 | 1936.93 | 0.00 | 0.00 | ||
| 42513 | 2023.06.15 03:54 | close | 21257 | 0.01 | 1938.99 | 0.00 | 0.00 | 294.04 | 3656653.00 |
| 1562 | 2020.02.28 18:09 | buy | 782 | 0.01 | 1586.50 | 0.00 | 0.00 | ||
| 1563 | 2020.02.28 18:24 | close | 782 | 0.01 | 1588.56 | 0.00 | 0.00 | 294.03 | 599384.49 |
| 8210 | 2020.08.21 10:34 | buy | 4106 | 0.01 | 1936.49 | 0.00 | 0.00 | ||
| 8211 | 2020.08.21 10:35 | close | 4106 | 0.01 | 1938.55 | 0.00 | 0.00 | 294.03 | 1104252.75 |
| 32576 | 2022.08.09 09:21 | buy | 16290 | 0.01 | 1785.82 | 0.00 | 0.00 | ||
| 32579 | 2022.08.09 11:03 | close | 16290 | 0.01 | 1787.87 | 0.00 | 0.00 | 292.97 | 2699656.14 |
| 29794 | 2022.05.06 16:04 | buy | 14898 | 0.01 | 1875.45 | 0.00 | 0.00 | ||
| 29795 | 2022.05.06 16:07 | close | 14898 | 0.01 | 1877.50 | 0.00 | 0.00 | 292.92 | 2504754.67 |
| 31578 | 2022.07.11 10:40 | buy | 15790 | 0.01 | 1737.61 | 0.00 | 0.00 | ||
| 31580 | 2022.07.11 12:13 | close | 15790 | 0.01 | 1739.66 | 0.00 | 0.00 | 292.92 | 2625983.12 |
| 29603 | 2022.05.04 21:06 | buy | 14803 | 0.01 | 1872.85 | 0.00 | 0.00 | ||
| 29613 | 2022.05.04 21:18 | close | 14803 | 0.01 | 1874.90 | 0.00 | 0.00 | 292.91 | 2476459.90 |
| 25140 | 2021.12.10 16:35 | buy | 12571 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 25141 | 2021.12.10 17:28 | close | 12571 | 0.01 | 1782.55 | 0.00 | 0.00 | 292.90 | 2194669.51 |
| 25292 | 2021.12.20 10:49 | sell | 12647 | 0.01 | 1801.10 | 0.00 | 0.00 | ||
| 25293 | 2021.12.20 11:53 | close | 12647 | 0.01 | 1799.05 | 0.00 | 0.00 | 292.89 | 2202019.70 |
| 34496 | 2022.10.14 03:00 | buy | 17250 | 0.05 | 1662.64 | 0.00 | 0.00 | ||
| 34499 | 2022.10.14 04:42 | close | 17250 | 0.05 | 1663.05 | 0.00 | 0.00 | 292.89 | 2896582.79 |
| 27050 | 2022.02.24 05:07 | sell | 13527 | 0.05 | 1924.15 | 0.00 | 0.00 | ||
| 27053 | 2022.02.24 05:11 | close | 13527 | 0.05 | 1923.74 | 0.00 | 0.00 | 292.88 | 2311996.28 |
| 35406 | 2022.11.14 01:26 | sell | 17704 | 0.01 | 1764.55 | 0.00 | 0.00 | ||
| 35407 | 2022.11.14 02:00 | close | 17704 | 0.01 | 1762.50 | 0.00 | 0.00 | 292.87 | 3007904.36 |
| 35940 | 2022.12.02 04:19 | buy | 17971 | 0.01 | 1797.33 | 0.00 | 0.00 | ||
| 35941 | 2022.12.02 08:17 | close | 17971 | 0.01 | 1799.38 | 0.00 | 0.00 | 292.87 | 3041793.84 |
| 36098 | 2022.12.07 08:11 | buy | 18050 | 0.01 | 1770.41 | 0.00 | 0.00 | ||
| 36099 | 2022.12.07 08:22 | close | 18050 | 0.01 | 1772.46 | 0.00 | 0.00 | 292.87 | 3056798.25 |
| 46640 | 2023.11.30 20:44 | buy | 23321 | 0.01 | 2035.42 | 0.00 | 0.00 | ||
| 46643 | 2023.12.01 01:05 | close | 23321 | 0.01 | 2037.98 | 0.00 | 0.00 | 292.84 | 4076299.77 |
| 21253 | 2021.08.12 15:31 | sell | 10628 | 0.01 | 1747.74 | 0.00 | 0.00 | ||
| 21257 | 2021.08.12 16:36 | close | 10628 | 0.01 | 1745.69 | 0.00 | 0.00 | 292.82 | 1953533.75 |
| 37038 | 2023.01.12 16:16 | sell | 18520 | 0.01 | 1892.09 | 0.00 | 0.00 | ||
| 37039 | 2023.01.12 16:17 | close | 18520 | 0.01 | 1890.04 | 0.00 | 0.00 | 292.82 | 3146599.66 |
| 37800 | 2023.02.01 22:33 | sell | 18902 | 0.05 | 1950.47 | 0.00 | 0.00 | ||
| 37803 | 2023.02.01 23:28 | close | 18902 | 0.05 | 1950.06 | 0.00 | 0.00 | 292.80 | 3205730.71 |
| 37836 | 2023.02.02 10:18 | sell | 18919 | 0.01 | 1958.94 | 0.00 | 0.00 | ||
| 37837 | 2023.02.02 10:38 | close | 18919 | 0.01 | 1956.89 | 0.00 | 0.00 | 292.80 | 3204296.71 |
| 39030 | 2023.03.09 17:07 | sell | 19516 | 0.01 | 1834.50 | 0.00 | 0.00 | ||
| 39031 | 2023.03.09 17:12 | close | 19516 | 0.01 | 1832.45 | 0.00 | 0.00 | 292.77 | 3305430.43 |
| 44748 | 2023.09.13 17:24 | buy | 22375 | 0.01 | 1910.59 | 0.00 | 0.00 | ||
| 44749 | 2023.09.13 17:29 | close | 22375 | 0.01 | 1912.64 | 0.00 | 0.00 | 292.72 | 3853798.00 |
| 45080 | 2023.09.29 17:29 | buy | 22541 | 0.01 | 1859.32 | 0.00 | 0.00 | ||
| 45081 | 2023.09.29 17:32 | close | 22541 | 0.01 | 1861.37 | 0.00 | 0.00 | 292.71 | 3894998.51 |
| 45650 | 2023.10.23 16:46 | sell | 22826 | 0.01 | 1973.23 | 0.00 | 0.00 | ||
| 45652 | 2023.10.23 16:47 | close | 22826 | 0.01 | 1971.18 | 0.00 | 0.00 | 292.71 | 3999649.35 |
| 45750 | 2023.10.25 15:36 | buy | 22876 | 0.01 | 1973.18 | 0.00 | 0.00 | ||
| 45751 | 2023.10.25 15:47 | close | 22876 | 0.01 | 1975.23 | 0.00 | 0.00 | 292.71 | 4006300.13 |
| 46094 | 2023.11.06 03:30 | sell | 23048 | 0.01 | 1992.79 | 0.00 | 0.00 | ||
| 46095 | 2023.11.06 04:23 | close | 23048 | 0.01 | 1990.74 | 0.00 | 0.00 | 292.69 | 4031067.29 |
| 46294 | 2023.11.15 15:42 | buy | 23148 | 0.01 | 1964.89 | 0.00 | 0.00 | ||
| 46295 | 2023.11.15 15:55 | close | 23148 | 0.01 | 1966.94 | 0.00 | 0.00 | 292.69 | 4045319.39 |
| 45966 | 2023.11.01 06:54 | buy | 22984 | 0.01 | 1977.58 | 0.00 | 0.00 | ||
| 45967 | 2023.11.01 09:01 | close | 22984 | 0.01 | 1979.63 | 0.00 | 0.00 | 292.68 | 4022891.40 |
| 46591 | 2023.11.29 17:00 | sell | 23297 | 0.01 | 2046.16 | 0.00 | 0.00 | ||
| 46592 | 2023.11.29 17:08 | close | 23297 | 0.01 | 2044.11 | 0.00 | 0.00 | 292.68 | 4073508.35 |
| 46528 | 2023.11.27 03:26 | sell | 23266 | 0.05 | 2011.83 | 0.00 | 0.00 | ||
| 46531 | 2023.11.27 03:49 | close | 23266 | 0.05 | 2011.42 | 0.00 | 0.00 | 292.67 | 4069050.35 |
| 16562 | 2021.03.16 13:35 | sell | 8282 | 0.01 | 1733.32 | 0.00 | 0.00 | ||
| 16563 | 2021.03.16 14:56 | close | 8282 | 0.01 | 1731.27 | 0.00 | 0.00 | 292.66 | 1634214.39 |
| 3243 | 2020.04.02 10:12 | sell | 1623 | 0.01 | 1597.38 | 0.00 | 0.00 | ||
| 3248 | 2020.04.02 10:26 | close | 1623 | 0.01 | 1595.33 | 0.00 | 0.00 | 292.65 | 754645.89 |
| 3382 | 2020.04.07 17:26 | sell | 1692 | 0.01 | 1653.94 | 0.00 | 0.00 | ||
| 3385 | 2020.04.07 17:40 | close | 1692 | 0.01 | 1651.89 | 0.00 | 0.00 | 292.65 | 767965.05 |
| 2400 | 2020.03.16 02:46 | buy | 1201 | 0.01 | 1559.37 | 0.00 | 0.00 | ||
| 2401 | 2020.03.16 02:46 | close | 1201 | 0.01 | 1561.42 | 0.00 | 0.00 | 292.64 | 672448.36 |
| 42636 | 2023.06.19 12:54 | buy | 21319 | 0.01 | 1950.86 | 0.00 | 0.00 | ||
| 42640 | 2023.06.19 16:36 | close | 21319 | 0.01 | 1952.91 | 0.00 | 0.00 | 292.64 | 3670456.75 |
| 2370 | 2020.03.13 17:55 | buy | 1187 | 0.05 | 1565.64 | 0.00 | 0.00 | ||
| 2373 | 2020.03.13 18:06 | close | 1187 | 0.05 | 1566.05 | 0.00 | 0.00 | 292.63 | 672566.77 |
| 2866 | 2020.03.19 17:20 | sell | 1434 | 0.01 | 1491.57 | 0.00 | 0.00 | ||
| 2867 | 2020.03.19 17:22 | close | 1434 | 0.01 | 1489.52 | 0.00 | 0.00 | 292.63 | 712047.95 |
| 1728 | 2020.03.03 18:22 | sell | 865 | 0.01 | 1634.66 | 0.00 | 0.00 | ||
| 1729 | 2020.03.03 18:24 | close | 865 | 0.01 | 1632.61 | 0.00 | 0.00 | 292.58 | 613424.81 |
| 14847 | 2021.02.01 22:21 | sell | 7426 | 0.01 | 1861.44 | 0.00 | 0.00 | ||
| 14848 | 2021.02.01 22:55 | close | 7426 | 0.01 | 1859.39 | 0.00 | 0.00 | 292.57 | 1536024.49 |
| 14851 | 2021.02.01 23:35 | sell | 7428 | 0.01 | 1861.82 | 0.00 | 0.00 | ||
| 14852 | 2021.02.02 01:03 | close | 7428 | 0.01 | 1859.97 | 0.00 | 0.00 | 292.11 | 1536136.77 |
| 31353 | 2022.07.04 12:45 | buy | 15678 | 0.01 | 1805.66 | 0.00 | 0.00 | ||
| 31355 | 2022.07.04 14:19 | close | 15678 | 0.01 | 1807.70 | 0.00 | 0.00 | 291.48 | 2613957.59 |
| 30977 | 2022.06.21 21:46 | buy | 15490 | 0.01 | 1831.47 | 0.00 | 0.00 | ||
| 30982 | 2022.06.21 23:20 | close | 15490 | 0.01 | 1833.51 | 0.00 | 0.00 | 291.47 | 2581202.50 |
| 34890 | 2022.10.27 03:20 | sell | 17446 | 0.01 | 1669.15 | 0.00 | 0.00 | ||
| 34891 | 2022.10.27 03:36 | close | 17446 | 0.01 | 1667.11 | 0.00 | 0.00 | 291.47 | 2922855.84 |
| 34572 | 2022.10.18 07:29 | sell | 17287 | 0.01 | 1657.73 | 0.00 | 0.00 | ||
| 34573 | 2022.10.18 09:06 | close | 17287 | 0.01 | 1655.69 | 0.00 | 0.00 | 291.45 | 2898562.54 |
| 34581 | 2022.10.18 12:00 | buy | 17292 | 0.01 | 1649.72 | 0.00 | 0.00 | ||
| 34585 | 2022.10.18 12:04 | close | 17292 | 0.01 | 1651.76 | 0.00 | 0.00 | 291.45 | 2899165.44 |
| 27704 | 2022.03.09 12:24 | buy | 13853 | 0.01 | 2015.52 | 0.00 | 0.00 | ||
| 27705 | 2022.03.09 12:31 | close | 13853 | 0.01 | 2017.56 | 0.00 | 0.00 | 291.44 | 2354366.90 |
| 35722 | 2022.11.23 17:09 | buy | 17862 | 0.01 | 1740.00 | 0.00 | 0.00 | ||
| 35723 | 2022.11.23 17:25 | close | 17862 | 0.01 | 1742.04 | 0.00 | 0.00 | 291.43 | 3028055.61 |
| 35748 | 2022.11.24 12:30 | buy | 17875 | 0.01 | 1754.81 | 0.00 | 0.00 | ||
| 35749 | 2022.11.24 13:22 | close | 17875 | 0.01 | 1756.85 | 0.00 | 0.00 | 291.43 | 3029651.34 |
| 23128 | 2021.10.08 17:35 | buy | 11565 | 0.01 | 1757.70 | 0.00 | 0.00 | ||
| 23129 | 2021.10.08 17:44 | close | 11565 | 0.01 | 1759.74 | 0.00 | 0.00 | 291.41 | 2057753.98 |
| 39266 | 2023.03.15 13:58 | sell | 19634 | 0.01 | 1909.50 | 0.00 | 0.00 | ||
| 39267 | 2023.03.15 14:00 | close | 19634 | 0.01 | 1907.46 | 0.00 | 0.00 | 291.33 | 3321895.76 |
| 39743 | 2023.03.24 08:22 | buy | 19873 | 0.01 | 1989.86 | 0.00 | 0.00 | ||
| 39746 | 2023.03.24 08:37 | close | 19873 | 0.01 | 1991.90 | 0.00 | 0.00 | 291.32 | 3395156.90 |
| 39920 | 2023.03.29 18:31 | sell | 19961 | 0.01 | 1967.25 | 0.00 | 0.00 | ||
| 39921 | 2023.03.29 18:51 | close | 19961 | 0.01 | 1965.21 | 0.00 | 0.00 | 291.32 | 3405196.10 |
| 17268 | 2021.04.08 10:36 | sell | 8635 | 0.01 | 1745.68 | 0.00 | 0.00 | ||
| 17269 | 2021.04.08 11:33 | close | 8635 | 0.01 | 1743.64 | 0.00 | 0.00 | 291.31 | 1671287.84 |
| 45126 | 2023.10.03 21:48 | sell | 22564 | 0.01 | 1825.32 | 0.00 | 0.00 | ||
| 45127 | 2023.10.03 23:44 | close | 22564 | 0.01 | 1823.28 | 0.00 | 0.00 | 291.29 | 3897734.27 |
| 47238 | 2023.12.19 04:18 | buy | 23620 | 0.01 | 2024.38 | 0.00 | 0.00 | ||
| 47243 | 2023.12.19 08:36 | close | 23620 | 0.01 | 2026.42 | 0.00 | 0.00 | 291.29 | 4258494.05 |
| 45022 | 2023.09.28 15:16 | sell | 22516 | 0.01 | 1877.40 | 0.00 | 0.00 | ||
| 45023 | 2023.09.28 15:30 | close | 22516 | 0.01 | 1875.36 | 0.00 | 0.00 | 291.28 | 3875055.71 |
| 47019 | 2023.12.12 15:00 | buy | 23511 | 0.01 | 1988.57 | 0.00 | 0.00 | ||
| 47020 | 2023.12.12 15:12 | close | 23511 | 0.01 | 1990.61 | 0.00 | 0.00 | 291.28 | 4197064.68 |
| 47101 | 2023.12.14 09:15 | buy | 23558 | 0.01 | 2031.95 | 0.00 | 0.00 | ||
| 47102 | 2023.12.14 09:52 | close | 23558 | 0.01 | 2033.99 | 0.00 | 0.00 | 291.28 | 4201838.00 |
| 40884 | 2023.04.27 16:19 | buy | 20443 | 0.01 | 1980.79 | 0.00 | 0.00 | ||
| 40885 | 2023.04.27 16:26 | close | 20443 | 0.01 | 1982.83 | 0.00 | 0.00 | 291.27 | 3506289.28 |
| 40952 | 2023.05.01 10:15 | buy | 20477 | 0.01 | 1979.26 | 0.00 | 0.00 | ||
| 40953 | 2023.05.01 12:18 | close | 20477 | 0.01 | 1981.30 | 0.00 | 0.00 | 291.27 | 3509974.11 |
| 46452 | 2023.11.22 10:09 | sell | 23227 | 0.01 | 2005.81 | 0.00 | 0.00 | ||
| 46453 | 2023.11.22 10:21 | close | 23227 | 0.01 | 2003.77 | 0.00 | 0.00 | 291.27 | 4060071.63 |
| 43600 | 2023.07.24 11:41 | buy | 21801 | 0.01 | 1960.37 | 0.00 | 0.00 | ||
| 43601 | 2023.07.24 12:12 | close | 21801 | 0.01 | 1962.41 | 0.00 | 0.00 | 291.26 | 3737758.29 |
| 43704 | 2023.07.26 21:22 | buy | 21853 | 0.01 | 1968.75 | 0.00 | 0.00 | ||
| 43705 | 2023.07.26 21:35 | close | 21853 | 0.01 | 1970.79 | 0.00 | 0.00 | 291.26 | 3744741.66 |
| 46088 | 2023.11.06 01:12 | buy | 23045 | 0.01 | 1989.75 | 0.00 | 0.00 | ||
| 46092 | 2023.11.06 03:24 | close | 23045 | 0.01 | 1991.79 | 0.00 | 0.00 | 291.26 | 4030913.09 |
| 46630 | 2023.11.30 15:30 | sell | 23316 | 0.01 | 2043.20 | 0.00 | 0.00 | ||
| 46631 | 2023.11.30 15:30 | close | 23316 | 0.01 | 2041.16 | 0.00 | 0.00 | 291.26 | 4075540.05 |
| 43566 | 2023.07.21 16:15 | buy | 21784 | 0.01 | 1960.24 | 0.00 | 0.00 | ||
| 43567 | 2023.07.21 16:17 | close | 21784 | 0.01 | 1962.28 | 0.00 | 0.00 | 291.25 | 3736024.40 |
| 3904 | 2020.04.28 22:50 | buy | 1953 | 0.01 | 1705.24 | 0.00 | 0.00 | ||
| 3905 | 2020.04.28 22:53 | close | 1953 | 0.01 | 1707.28 | 0.00 | 0.00 | 291.24 | 814440.13 |
| 3968 | 2020.04.29 17:19 | buy | 1985 | 0.01 | 1702.65 | 0.00 | 0.00 | ||
| 3969 | 2020.04.29 18:27 | close | 1985 | 0.01 | 1704.69 | 0.00 | 0.00 | 291.23 | 817375.51 |
| 16574 | 2021.03.16 15:31 | buy | 8288 | 0.01 | 1732.97 | 0.00 | 0.00 | ||
| 16575 | 2021.03.16 15:31 | close | 8288 | 0.01 | 1735.01 | 0.00 | 0.00 | 291.23 | 1634809.69 |
| 41898 | 2023.05.26 18:10 | buy | 20950 | 0.01 | 1939.38 | 0.00 | 0.00 | ||
| 41899 | 2023.05.26 18:19 | close | 20950 | 0.01 | 1941.42 | 0.00 | 0.00 | 291.22 | 3605079.34 |
| 42128 | 2023.06.02 15:36 | buy | 21065 | 0.01 | 1975.30 | 0.00 | 0.00 | ||
| 42129 | 2023.06.02 15:40 | close | 21065 | 0.01 | 1977.34 | 0.00 | 0.00 | 291.22 | 3631742.10 |
| 2848 | 2020.03.19 14:39 | sell | 1425 | 0.01 | 1480.72 | 0.00 | 0.00 | ||
| 2849 | 2020.03.19 14:40 | close | 1425 | 0.01 | 1478.68 | 0.00 | 0.00 | 291.20 | 711063.01 |
| 2062 | 2020.03.11 22:25 | buy | 1032 | 0.01 | 1642.46 | 0.00 | 0.00 | ||
| 2063 | 2020.03.11 22:40 | close | 1032 | 0.01 | 1644.50 | 0.00 | 0.00 | 291.18 | 644874.03 |
| 8562 | 2020.08.27 18:27 | buy | 4282 | 0.01 | 1919.44 | 0.00 | 0.00 | ||
| 8563 | 2020.08.27 18:33 | close | 4282 | 0.01 | 1921.48 | 0.00 | 0.00 | 291.18 | 1123659.68 |
| 7910 | 2020.08.17 10:01 | sell | 3956 | 0.01 | 1954.34 | 0.00 | 0.00 | ||
| 7911 | 2020.08.17 10:12 | close | 3956 | 0.01 | 1952.30 | 0.00 | 0.00 | 291.17 | 1088827.46 |
| 10160 | 2020.10.05 01:17 | buy | 5081 | 0.01 | 1900.11 | 0.00 | 0.00 | ||
| 10162 | 2020.10.05 02:43 | close | 5081 | 0.01 | 1902.15 | 0.00 | 0.00 | 291.17 | 1227572.31 |
| 32710 | 2022.08.12 17:08 | sell | 16356 | 0.01 | 1795.26 | 0.00 | 0.00 | ||
| 32711 | 2022.08.12 17:15 | close | 16356 | 0.01 | 1793.23 | 0.00 | 0.00 | 290.09 | 2706308.86 |
| 32965 | 2022.08.24 18:15 | sell | 16484 | 0.01 | 1755.58 | 0.00 | 0.00 | ||
| 32966 | 2022.08.24 18:22 | close | 16484 | 0.01 | 1753.55 | 0.00 | 0.00 | 290.09 | 2722801.58 |
| 26348 | 2022.02.01 17:04 | sell | 13175 | 0.01 | 1801.73 | 0.00 | 0.00 | ||
| 26349 | 2022.02.01 17:05 | close | 13175 | 0.01 | 1799.70 | 0.00 | 0.00 | 290.06 | 2265573.22 |
| 29894 | 2022.05.10 17:48 | buy | 14948 | 0.01 | 1847.21 | 0.00 | 0.00 | ||
| 29895 | 2022.05.10 17:56 | close | 14948 | 0.01 | 1849.24 | 0.00 | 0.00 | 290.06 | 2513529.12 |
| 35176 | 2022.11.07 03:36 | sell | 17589 | 0.01 | 1673.67 | 0.00 | 0.00 | ||
| 35177 | 2022.11.07 04:11 | close | 17589 | 0.01 | 1671.64 | 0.00 | 0.00 | 290.06 | 2975592.44 |
| 29449 | 2022.04.28 21:09 | sell | 14726 | 0.01 | 1891.81 | 0.00 | 0.00 | ||
| 29451 | 2022.04.28 21:39 | close | 14726 | 0.01 | 1889.78 | 0.00 | 0.00 | 290.05 | 2467471.74 |
| 30490 | 2022.06.01 08:16 | buy | 15246 | 0.01 | 1831.07 | 0.00 | 0.00 | ||
| 30491 | 2022.06.01 09:02 | close | 15246 | 0.01 | 1833.10 | 0.00 | 0.00 | 290.05 | 2547264.46 |
| 34728 | 2022.10.21 17:10 | sell | 17365 | 0.01 | 1644.15 | 0.00 | 0.00 | ||
| 34729 | 2022.10.21 17:11 | close | 17365 | 0.01 | 1642.12 | 0.00 | 0.00 | 290.05 | 2908876.73 |
| 34786 | 2022.10.24 16:49 | buy | 17394 | 0.01 | 1649.72 | 0.00 | 0.00 | ||
| 34787 | 2022.10.24 16:53 | close | 17394 | 0.01 | 1651.75 | 0.00 | 0.00 | 290.05 | 2912388.77 |
| 34803 | 2022.10.24 22:02 | sell | 17403 | 0.01 | 1651.74 | 0.00 | 0.00 | ||
| 34804 | 2022.10.24 22:43 | close | 17403 | 0.01 | 1649.71 | 0.00 | 0.00 | 290.05 | 2913507.52 |
| 35237 | 2022.11.09 12:15 | buy | 17624 | 0.01 | 1705.19 | 0.00 | 0.00 | ||
| 35247 | 2022.11.09 12:39 | close | 17624 | 0.01 | 1707.22 | 0.00 | 0.00 | 290.05 | 2990752.77 |
| 30916 | 2022.06.20 06:37 | sell | 15459 | 0.01 | 1844.87 | 0.00 | 0.00 | ||
| 30917 | 2022.06.20 08:03 | close | 15459 | 0.01 | 1842.84 | 0.00 | 0.00 | 290.04 | 2578099.45 |
| 29010 | 2022.04.14 03:30 | buy | 14506 | 0.01 | 1974.30 | 0.00 | 0.00 | ||
| 29012 | 2022.04.14 04:24 | close | 14506 | 0.01 | 1976.33 | 0.00 | 0.00 | 290.03 | 2440265.31 |
| 34472 | 2022.10.13 16:57 | buy | 17237 | 0.01 | 1647.34 | 0.00 | 0.00 | ||
| 34473 | 2022.10.13 17:01 | close | 17237 | 0.01 | 1649.37 | 0.00 | 0.00 | 290.03 | 2891090.76 |
| 34594 | 2022.10.18 12:17 | sell | 17298 | 0.01 | 1652.35 | 0.00 | 0.00 | ||
| 34595 | 2022.10.18 12:48 | close | 17298 | 0.01 | 1650.32 | 0.00 | 0.00 | 290.03 | 2899596.91 |
| 27826 | 2022.03.11 01:08 | sell | 13914 | 0.01 | 1998.16 | 0.00 | 0.00 | ||
| 27827 | 2022.03.11 01:42 | close | 13914 | 0.01 | 1996.13 | 0.00 | 0.00 | 290.02 | 2362590.12 |
| 27796 | 2022.03.10 18:22 | sell | 13899 | 0.01 | 1997.71 | 0.00 | 0.00 | ||
| 27797 | 2022.03.10 18:23 | close | 13899 | 0.01 | 1995.68 | 0.00 | 0.00 | 290.01 | 2359921.41 |
| 35638 | 2022.11.22 03:12 | sell | 17820 | 0.01 | 1743.19 | 0.00 | 0.00 | ||
| 35640 | 2022.11.22 07:59 | close | 17820 | 0.01 | 1741.16 | 0.00 | 0.00 | 290.01 | 3023488.38 |
| 35658 | 2022.11.22 20:02 | buy | 17830 | 0.01 | 1738.02 | 0.00 | 0.00 | ||
| 35659 | 2022.11.22 20:15 | close | 17830 | 0.01 | 1740.05 | 0.00 | 0.00 | 290.01 | 3024482.69 |
| 24368 | 2021.11.16 18:41 | buy | 12185 | 0.01 | 1854.09 | 0.00 | 0.00 | ||
| 24369 | 2021.11.16 18:48 | close | 12185 | 0.01 | 1856.12 | 0.00 | 0.00 | 290.00 | 2152588.62 |
| 22120 | 2021.09.10 13:05 | buy | 11061 | 0.01 | 1796.04 | 0.00 | 0.00 | ||
| 22123 | 2021.09.10 15:01 | close | 11061 | 0.01 | 1798.07 | 0.00 | 0.00 | 289.99 | 2001268.55 |
| 37502 | 2023.01.25 18:04 | buy | 18752 | 0.01 | 1930.17 | 0.00 | 0.00 | ||
| 37503 | 2023.01.25 18:19 | close | 18752 | 0.01 | 1932.20 | 0.00 | 0.00 | 289.95 | 3180719.05 |
| 38148 | 2023.02.09 04:45 | sell | 19075 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 38151 | 2023.02.09 07:47 | close | 19075 | 0.01 | 1878.27 | 0.00 | 0.00 | 289.93 | 3231766.51 |
| 38512 | 2023.02.16 20:18 | buy | 19257 | 0.01 | 1841.74 | 0.00 | 0.00 | ||
| 38513 | 2023.02.16 20:37 | close | 19257 | 0.01 | 1843.77 | 0.00 | 0.00 | 289.92 | 3258558.70 |
| 39525 | 2023.03.21 10:06 | sell | 19764 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 39527 | 2023.03.21 10:42 | close | 19764 | 0.01 | 1974.25 | 0.00 | 0.00 | 289.90 | 3380353.72 |
| 39970 | 2023.03.31 08:26 | buy | 19986 | 0.01 | 1978.83 | 0.00 | 0.00 | ||
| 39972 | 2023.03.31 09:04 | close | 19986 | 0.01 | 1980.86 | 0.00 | 0.00 | 289.86 | 3408982.13 |
| 45160 | 2023.10.04 17:08 | buy | 22581 | 0.01 | 1817.31 | 0.00 | 0.00 | ||
| 45161 | 2023.10.04 17:10 | close | 22581 | 0.01 | 1819.34 | 0.00 | 0.00 | 289.86 | 3900100.29 |
| 45258 | 2023.10.06 16:42 | sell | 22630 | 0.01 | 1821.36 | 0.00 | 0.00 | ||
| 45259 | 2023.10.06 16:46 | close | 22630 | 0.01 | 1819.33 | 0.00 | 0.00 | 289.86 | 3906406.00 |
| 45358 | 2023.10.10 16:14 | sell | 22680 | 0.01 | 1856.09 | 0.00 | 0.00 | ||
| 45359 | 2023.10.10 16:39 | close | 22680 | 0.01 | 1854.06 | 0.00 | 0.00 | 289.86 | 3916598.91 |
| 45544 | 2023.10.19 11:24 | buy | 22773 | 0.01 | 1950.76 | 0.00 | 0.00 | ||
| 45545 | 2023.10.19 15:02 | close | 22773 | 0.01 | 1952.79 | 0.00 | 0.00 | 289.86 | 3990421.50 |
| 44058 | 2023.08.08 15:07 | buy | 22030 | 0.01 | 1926.04 | 0.00 | 0.00 | ||
| 44059 | 2023.08.08 15:25 | close | 22030 | 0.01 | 1928.07 | 0.00 | 0.00 | 289.85 | 3776949.87 |
| 46906 | 2023.12.08 02:48 | sell | 23454 | 0.01 | 2031.05 | 0.00 | 0.00 | ||
| 46907 | 2023.12.08 03:24 | close | 23454 | 0.01 | 2029.02 | 0.00 | 0.00 | 289.85 | 4186647.16 |
| 40586 | 2023.04.20 10:39 | buy | 20294 | 0.01 | 1996.39 | 0.00 | 0.00 | ||
| 40587 | 2023.04.20 11:15 | close | 20294 | 0.01 | 1998.42 | 0.00 | 0.00 | 289.84 | 3485181.70 |
| 3818 | 2020.04.27 14:59 | buy | 1910 | 0.01 | 1714.77 | 0.00 | 0.00 | ||
| 3819 | 2020.04.27 15:07 | close | 1910 | 0.01 | 1716.80 | 0.00 | 0.00 | 289.82 | 809748.46 |
| 4884 | 2020.05.27 21:10 | sell | 2443 | 0.01 | 1714.73 | 0.00 | 0.00 | ||
| 4885 | 2020.05.27 21:21 | close | 2443 | 0.01 | 1712.70 | 0.00 | 0.00 | 289.81 | 870279.04 |
| 3526 | 2020.04.15 08:38 | sell | 1764 | 0.01 | 1726.40 | 0.00 | 0.00 | ||
| 3527 | 2020.04.15 09:17 | close | 1764 | 0.01 | 1724.37 | 0.00 | 0.00 | 289.80 | 784703.58 |
| 3710 | 2020.04.21 22:58 | sell | 1856 | 0.01 | 1686.90 | 0.00 | 0.00 | ||
| 3711 | 2020.04.21 23:04 | close | 1856 | 0.01 | 1684.87 | 0.00 | 0.00 | 289.80 | 803719.27 |
| 43482 | 2023.07.19 17:42 | buy | 21742 | 0.01 | 1971.05 | 0.00 | 0.00 | ||
| 43483 | 2023.07.19 17:52 | close | 21742 | 0.01 | 1973.08 | 0.00 | 0.00 | 289.80 | 3731331.28 |
| 42007 | 2023.05.31 09:21 | buy | 21005 | 0.01 | 1961.67 | 0.00 | 0.00 | ||
| 42009 | 2023.05.31 09:45 | close | 21005 | 0.01 | 1963.70 | 0.00 | 0.00 | 289.79 | 3613240.56 |
| 42579 | 2023.06.16 16:30 | buy | 21295 | 0.01 | 1958.80 | 0.00 | 0.00 | ||
| 42589 | 2023.06.16 16:41 | close | 21295 | 0.01 | 1960.83 | 0.00 | 0.00 | 289.79 | 3667584.53 |
| 2550 | 2020.03.17 17:21 | buy | 1276 | 0.01 | 1500.76 | 0.00 | 0.00 | ||
| 2551 | 2020.03.17 17:22 | close | 1276 | 0.01 | 1502.79 | 0.00 | 0.00 | 289.78 | 689225.59 |
| 5660 | 2020.06.18 16:30 | sell | 2831 | 0.01 | 1725.55 | 0.00 | 0.00 | ||
| 5661 | 2020.06.18 16:34 | close | 2831 | 0.01 | 1723.52 | 0.00 | 0.00 | 289.77 | 914431.24 |
| 5714 | 2020.06.22 10:24 | buy | 2858 | 0.01 | 1743.80 | 0.00 | 0.00 | ||
| 5715 | 2020.06.22 10:26 | close | 2858 | 0.01 | 1745.83 | 0.00 | 0.00 | 289.77 | 916912.24 |
| 42428 | 2023.06.13 17:21 | sell | 21215 | 0.01 | 1954.59 | 0.00 | 0.00 | ||
| 42429 | 2023.06.13 17:30 | close | 21215 | 0.01 | 1952.56 | 0.00 | 0.00 | 289.77 | 3651932.27 |
| 8206 | 2020.08.21 10:20 | buy | 4104 | 0.01 | 1937.22 | 0.00 | 0.00 | ||
| 8207 | 2020.08.21 10:25 | close | 4104 | 0.01 | 1939.25 | 0.00 | 0.00 | 289.75 | 1104130.00 |
| 14598 | 2021.01.26 16:31 | buy | 7300 | 0.01 | 1854.41 | 0.00 | 0.00 | ||
| 14599 | 2021.01.26 16:40 | close | 7300 | 0.01 | 1856.44 | 0.00 | 0.00 | 289.72 | 1523680.66 |
| 38694 | 2023.02.22 21:32 | buy | 19348 | 0.01 | 1826.07 | 0.00 | 0.00 | ||
| 38696 | 2023.02.23 04:56 | close | 19348 | 0.01 | 1829.62 | 0.00 | 0.00 | 288.99 | 3272796.87 |
| 32544 | 2022.08.08 03:27 | buy | 16273 | 0.01 | 1771.80 | 0.00 | 0.00 | ||
| 32545 | 2022.08.08 03:38 | close | 16273 | 0.01 | 1773.82 | 0.00 | 0.00 | 288.68 | 2698115.57 |
| 32149 | 2022.07.27 17:00 | sell | 16077 | 0.01 | 1715.55 | 0.00 | 0.00 | ||
| 32150 | 2022.07.27 17:07 | close | 16077 | 0.01 | 1713.53 | 0.00 | 0.00 | 288.67 | 2669014.29 |
| 32518 | 2022.08.05 16:02 | buy | 16260 | 0.01 | 1767.25 | 0.00 | 0.00 | ||
| 32519 | 2022.08.05 16:25 | close | 16260 | 0.01 | 1769.27 | 0.00 | 0.00 | 288.67 | 2696755.08 |
| 31992 | 2022.07.22 09:28 | sell | 15997 | 0.01 | 1718.35 | 0.00 | 0.00 | ||
| 31997 | 2022.07.22 10:34 | close | 15997 | 0.01 | 1716.33 | 0.00 | 0.00 | 288.65 | 2658056.35 |
| 29812 | 2022.05.09 01:00 | sell | 14907 | 0.01 | 1884.16 | 0.00 | 0.00 | ||
| 29813 | 2022.05.09 01:37 | close | 14907 | 0.01 | 1882.14 | 0.00 | 0.00 | 288.64 | 2505459.12 |
| 30174 | 2022.05.19 10:02 | buy | 15088 | 0.01 | 1812.59 | 0.00 | 0.00 | ||
| 30175 | 2022.05.19 10:19 | close | 15088 | 0.01 | 1814.61 | 0.00 | 0.00 | 288.64 | 2528568.26 |
| 33280 | 2022.09.07 14:38 | buy | 16641 | 0.01 | 1701.38 | 0.00 | 0.00 | ||
| 33281 | 2022.09.07 15:21 | close | 16641 | 0.01 | 1703.40 | 0.00 | 0.00 | 288.64 | 2744428.97 |
| 33332 | 2022.09.08 16:35 | buy | 16667 | 0.01 | 1711.42 | 0.00 | 0.00 | ||
| 33333 | 2022.09.08 16:37 | close | 16667 | 0.01 | 1713.44 | 0.00 | 0.00 | 288.64 | 2754670.34 |
| 33514 | 2022.09.15 18:08 | buy | 16758 | 0.01 | 1666.81 | 0.00 | 0.00 | ||
| 33515 | 2022.09.15 18:26 | close | 16758 | 0.01 | 1668.83 | 0.00 | 0.00 | 288.64 | 2774562.65 |
| 33631 | 2022.09.20 09:29 | sell | 16817 | 0.01 | 1673.62 | 0.00 | 0.00 | ||
| 33633 | 2022.09.20 11:04 | close | 16817 | 0.01 | 1671.60 | 0.00 | 0.00 | 288.64 | 2783180.90 |
| 29438 | 2022.04.28 18:01 | sell | 14720 | 0.01 | 1887.69 | 0.00 | 0.00 | ||
| 29439 | 2022.04.28 19:03 | close | 14720 | 0.01 | 1885.67 | 0.00 | 0.00 | 288.63 | 2466808.77 |
| 35008 | 2022.10.31 12:45 | sell | 17505 | 0.01 | 1639.89 | 0.00 | 0.00 | ||
| 35009 | 2022.10.31 13:11 | close | 17505 | 0.01 | 1637.87 | 0.00 | 0.00 | 288.63 | 2932457.97 |
| 31113 | 2022.06.24 15:32 | sell | 15557 | 0.01 | 1822.47 | 0.00 | 0.00 | ||
| 31114 | 2022.06.24 16:01 | close | 15557 | 0.01 | 1820.45 | 0.00 | 0.00 | 288.62 | 2590964.96 |
| 31590 | 2022.07.11 17:20 | buy | 15796 | 0.01 | 1738.26 | 0.00 | 0.00 | ||
| 31591 | 2022.07.11 17:53 | close | 15796 | 0.01 | 1740.28 | 0.00 | 0.00 | 288.62 | 2626534.64 |
| 34674 | 2022.10.20 16:32 | buy | 17338 | 0.01 | 1630.84 | 0.00 | 0.00 | ||
| 34675 | 2022.10.20 16:42 | close | 17338 | 0.01 | 1632.86 | 0.00 | 0.00 | 288.62 | 2904240.25 |
| 34710 | 2022.10.21 16:02 | sell | 17356 | 0.01 | 1634.09 | 0.00 | 0.00 | ||
| 34711 | 2022.10.21 16:03 | close | 17356 | 0.01 | 1632.07 | 0.00 | 0.00 | 288.62 | 2907930.85 |
| 34808 | 2022.10.25 03:26 | sell | 17405 | 0.01 | 1653.25 | 0.00 | 0.00 | ||
| 34809 | 2022.10.25 04:15 | close | 17405 | 0.01 | 1651.23 | 0.00 | 0.00 | 288.62 | 2913842.08 |
| 25170 | 2021.12.13 15:59 | buy | 12586 | 0.01 | 1782.62 | 0.00 | 0.00 | ||
| 25171 | 2021.12.13 16:13 | close | 12586 | 0.01 | 1784.64 | 0.00 | 0.00 | 288.61 | 2195926.31 |
| 26266 | 2022.01.28 11:17 | buy | 13134 | 0.01 | 1790.62 | 0.00 | 0.00 | ||
| 26267 | 2022.01.28 11:33 | close | 13134 | 0.01 | 1792.64 | 0.00 | 0.00 | 288.61 | 2260715.68 |
| 34244 | 2022.10.07 05:52 | sell | 17124 | 0.01 | 1712.79 | 0.00 | 0.00 | ||
| 34245 | 2022.10.07 06:30 | close | 17124 | 0.01 | 1710.77 | 0.00 | 0.00 | 288.61 | 2835690.47 |
| 23714 | 2021.10.29 16:14 | buy | 11858 | 0.01 | 1779.89 | 0.00 | 0.00 | ||
| 23715 | 2021.10.29 16:18 | close | 11858 | 0.01 | 1781.91 | 0.00 | 0.00 | 288.60 | 2108584.21 |
| 26844 | 2022.02.21 02:19 | sell | 13423 | 0.01 | 1907.49 | 0.00 | 0.00 | ||
| 26845 | 2022.02.21 02:50 | close | 13423 | 0.01 | 1905.47 | 0.00 | 0.00 | 288.60 | 2294847.72 |
| 26939 | 2022.02.22 10:07 | sell | 13471 | 0.01 | 1910.50 | 0.00 | 0.00 | ||
| 26942 | 2022.02.22 10:16 | close | 13471 | 0.01 | 1908.48 | 0.00 | 0.00 | 288.60 | 2300730.95 |
| 27168 | 2022.02.28 02:48 | sell | 13585 | 0.01 | 1917.79 | 0.00 | 0.00 | ||
| 27169 | 2022.02.28 03:00 | close | 13585 | 0.01 | 1915.77 | 0.00 | 0.00 | 288.60 | 2320144.11 |
| 23887 | 2021.11.05 14:16 | buy | 11945 | 0.01 | 1792.28 | 0.00 | 0.00 | ||
| 23890 | 2021.11.05 14:34 | close | 11945 | 0.01 | 1794.30 | 0.00 | 0.00 | 288.59 | 2124126.31 |
| 28084 | 2022.03.21 10:49 | sell | 14044 | 0.01 | 1925.67 | 0.00 | 0.00 | ||
| 28087 | 2022.03.21 12:19 | close | 14044 | 0.01 | 1923.65 | 0.00 | 0.00 | 288.58 | 2379016.98 |
| 36050 | 2022.12.06 04:35 | buy | 18027 | 0.01 | 1773.03 | 0.00 | 0.00 | ||
| 36053 | 2022.12.06 05:30 | close | 18027 | 0.01 | 1775.05 | 0.00 | 0.00 | 288.58 | 3053519.55 |
| 35714 | 2022.11.23 16:52 | sell | 17858 | 0.01 | 1746.21 | 0.00 | 0.00 | ||
| 35715 | 2022.11.23 16:54 | close | 17858 | 0.01 | 1744.19 | 0.00 | 0.00 | 288.57 | 3027604.17 |
| 36682 | 2022.12.30 09:00 | sell | 18342 | 0.01 | 1821.04 | 0.00 | 0.00 | ||
| 36683 | 2022.12.30 09:32 | close | 18342 | 0.01 | 1819.02 | 0.00 | 0.00 | 288.56 | 3111707.03 |
| 22350 | 2021.09.17 16:48 | sell | 11176 | 0.01 | 1752.62 | 0.00 | 0.00 | ||
| 22351 | 2021.09.17 16:50 | close | 11176 | 0.01 | 1750.60 | 0.00 | 0.00 | 288.55 | 2013307.10 |
| 37642 | 2023.01.30 17:12 | sell | 18823 | 0.01 | 1927.13 | 0.00 | 0.00 | ||
| 37645 | 2023.01.30 17:47 | close | 18823 | 0.01 | 1925.11 | 0.00 | 0.00 | 288.52 | 3188999.41 |
| 38121 | 2023.02.08 15:24 | buy | 19062 | 0.01 | 1873.91 | 0.00 | 0.00 | ||
| 38124 | 2023.02.08 15:31 | close | 19062 | 0.01 | 1875.93 | 0.00 | 0.00 | 288.50 | 3230288.67 |
| 38126 | 2023.02.08 15:31 | sell | 19064 | 0.01 | 1875.93 | 0.00 | 0.00 | ||
| 38127 | 2023.02.08 15:33 | close | 19064 | 0.01 | 1873.91 | 0.00 | 0.00 | 288.50 | 3230434.35 |
| 39190 | 2023.03.14 15:59 | sell | 19596 | 0.01 | 1911.02 | 0.00 | 0.00 | ||
| 39191 | 2023.03.14 16:02 | close | 19596 | 0.01 | 1909.00 | 0.00 | 0.00 | 288.47 | 3317777.90 |
| 39288 | 2023.03.16 03:15 | sell | 19645 | 0.01 | 1923.66 | 0.00 | 0.00 | ||
| 39289 | 2023.03.16 03:49 | close | 19645 | 0.01 | 1921.64 | 0.00 | 0.00 | 288.47 | 3326322.81 |
| 39838 | 2023.03.28 04:22 | sell | 19920 | 0.01 | 1961.73 | 0.00 | 0.00 | ||
| 39839 | 2023.03.28 05:26 | close | 19920 | 0.01 | 1959.71 | 0.00 | 0.00 | 288.47 | 3400177.90 |
| 17240 | 2021.04.07 18:30 | buy | 8621 | 0.01 | 1739.32 | 0.00 | 0.00 | ||
| 17241 | 2021.04.07 18:59 | close | 8621 | 0.01 | 1741.34 | 0.00 | 0.00 | 288.45 | 1670060.70 |
| 45582 | 2023.10.20 12:49 | buy | 22792 | 0.01 | 1980.49 | 0.00 | 0.00 | ||
| 45583 | 2023.10.20 12:59 | close | 22792 | 0.01 | 1982.51 | 0.00 | 0.00 | 288.43 | 3992606.13 |
| 45590 | 2023.10.20 15:24 | buy | 22796 | 0.01 | 1973.90 | 0.00 | 0.00 | ||
| 45591 | 2023.10.20 15:24 | close | 22796 | 0.01 | 1975.92 | 0.00 | 0.00 | 288.43 | 3993065.90 |
| 47250 | 2023.12.19 12:45 | buy | 23626 | 0.01 | 2024.58 | 0.00 | 0.00 | ||
| 47251 | 2023.12.19 13:09 | close | 23626 | 0.01 | 2026.60 | 0.00 | 0.00 | 288.43 | 4258932.41 |
| 40906 | 2023.04.28 09:20 | sell | 20454 | 0.01 | 1986.37 | 0.00 | 0.00 | ||
| 40907 | 2023.04.28 09:45 | close | 20454 | 0.01 | 1984.35 | 0.00 | 0.00 | 288.42 | 3507287.48 |
| 46838 | 2023.12.06 11:56 | buy | 23420 | 0.01 | 2021.36 | 0.00 | 0.00 | ||
| 46839 | 2023.12.06 12:13 | close | 23420 | 0.01 | 2023.38 | 0.00 | 0.00 | 288.42 | 4182920.31 |
| 46854 | 2023.12.06 17:00 | buy | 23428 | 0.01 | 2024.67 | 0.00 | 0.00 | ||
| 46855 | 2023.12.06 17:15 | close | 23428 | 0.01 | 2026.69 | 0.00 | 0.00 | 288.42 | 4183971.19 |
| 255 | 2020.01.09 14:51 | sell | 129 | 0.01 | 1554.11 | 0.00 | 0.00 | ||
| 261 | 2020.01.09 15:11 | close | 129 | 0.01 | 1552.09 | 0.00 | 0.00 | 288.41 | 521286.11 |
| 46615 | 2023.11.30 07:21 | buy | 23309 | 0.01 | 2043.09 | 0.00 | 0.00 | ||
| 46619 | 2023.11.30 08:53 | close | 23309 | 0.01 | 2045.11 | 0.00 | 0.00 | 288.41 | 4074961.80 |
| 46618 | 2023.11.30 08:35 | sell | 23311 | 0.01 | 2044.94 | 0.00 | 0.00 | ||
| 46621 | 2023.11.30 09:44 | close | 23311 | 0.01 | 2042.92 | 0.00 | 0.00 | 288.41 | 4075104.58 |
| 46742 | 2023.12.04 14:11 | buy | 23372 | 0.01 | 2068.05 | 0.00 | 0.00 | ||
| 46743 | 2023.12.04 14:23 | close | 23372 | 0.01 | 2070.07 | 0.00 | 0.00 | 288.41 | 4172361.68 |
| 40170 | 2023.04.10 04:02 | buy | 20086 | 0.01 | 1996.15 | 0.00 | 0.00 | ||
| 40171 | 2023.04.10 04:07 | close | 20086 | 0.01 | 1998.17 | 0.00 | 0.00 | 288.40 | 3450977.41 |
| 43695 | 2023.07.26 21:00 | buy | 21848 | 0.01 | 1967.18 | 0.00 | 0.00 | ||
| 43696 | 2023.07.26 21:00 | close | 21848 | 0.01 | 1969.20 | 0.00 | 0.00 | 288.40 | 3743980.68 |
| 46266 | 2023.11.14 17:26 | sell | 23134 | 0.01 | 1968.63 | 0.00 | 0.00 | ||
| 46267 | 2023.11.14 17:36 | close | 23134 | 0.01 | 1966.61 | 0.00 | 0.00 | 288.40 | 4043049.29 |
| 45960 | 2023.10.31 20:02 | buy | 22981 | 0.01 | 1988.39 | 0.00 | 0.00 | ||
| 45961 | 2023.10.31 20:08 | close | 22981 | 0.01 | 1990.41 | 0.00 | 0.00 | 288.39 | 4022585.87 |
| 43540 | 2023.07.20 16:53 | sell | 21771 | 0.01 | 1976.07 | 0.00 | 0.00 | ||
| 43541 | 2023.07.20 17:07 | close | 21771 | 0.01 | 1974.05 | 0.00 | 0.00 | 288.38 | 3734732.35 |
| 42015 | 2023.05.31 12:26 | sell | 21010 | 0.01 | 1958.22 | 0.00 | 0.00 | ||
| 42016 | 2023.05.31 13:20 | close | 21010 | 0.01 | 1956.20 | 0.00 | 0.00 | 288.37 | 3613389.03 |
| 43132 | 2023.07.06 16:06 | buy | 21567 | 0.01 | 1907.57 | 0.00 | 0.00 | ||
| 43133 | 2023.07.06 16:18 | close | 21567 | 0.01 | 1909.59 | 0.00 | 0.00 | 288.37 | 3707022.54 |
| 16426 | 2021.03.11 15:16 | sell | 8214 | 0.01 | 1735.77 | 0.00 | 0.00 | ||
| 16427 | 2021.03.11 15:20 | close | 8214 | 0.01 | 1733.75 | 0.00 | 0.00 | 288.36 | 1625909.29 |
| 42624 | 2023.06.19 05:22 | buy | 21313 | 0.01 | 1954.93 | 0.00 | 0.00 | ||
| 42628 | 2023.06.19 07:56 | close | 21313 | 0.01 | 1956.95 | 0.00 | 0.00 | 288.36 | 3669871.46 |
| 16212 | 2021.03.05 02:34 | buy | 8107 | 0.01 | 1690.90 | 0.00 | 0.00 | ||
| 16213 | 2021.03.05 02:40 | close | 8107 | 0.01 | 1692.92 | 0.00 | 0.00 | 288.35 | 1614735.61 |
| 5780 | 2020.06.23 04:29 | sell | 2891 | 0.01 | 1760.08 | 0.00 | 0.00 | ||
| 5781 | 2020.06.23 04:31 | close | 2891 | 0.01 | 1758.06 | 0.00 | 0.00 | 288.33 | 919907.07 |
| 42475 | 2023.06.14 21:17 | buy | 21240 | 0.01 | 1945.97 | 0.00 | 0.00 | ||
| 42485 | 2023.06.14 21:36 | close | 21240 | 0.01 | 1947.99 | 0.00 | 0.00 | 288.33 | 3655215.22 |
| 42495 | 2023.06.14 21:41 | sell | 21249 | 0.01 | 1950.09 | 0.00 | 0.00 | ||
| 42496 | 2023.06.14 21:42 | close | 21249 | 0.01 | 1948.07 | 0.00 | 0.00 | 288.33 | 3655793.31 |
| 16123 | 2021.03.04 19:31 | sell | 8063 | 0.01 | 1708.24 | 0.00 | 0.00 | ||
| 16124 | 2021.03.04 19:32 | close | 8063 | 0.01 | 1706.22 | 0.00 | 0.00 | 288.32 | 1609845.32 |
| 7688 | 2020.08.12 10:05 | buy | 3846 | 0.01 | 1915.08 | 0.00 | 0.00 | ||
| 7692 | 2020.08.12 10:09 | close | 3846 | 0.01 | 1917.10 | 0.00 | 0.00 | 288.30 | 1075245.37 |
| 9288 | 2020.09.10 17:34 | sell | 4645 | 0.01 | 1962.53 | 0.00 | 0.00 | ||
| 9289 | 2020.09.10 17:38 | close | 4645 | 0.01 | 1960.51 | 0.00 | 0.00 | 288.30 | 1180010.72 |
| 6874 | 2020.07.28 01:09 | buy | 3438 | 0.01 | 1942.07 | 0.00 | 0.00 | ||
| 6875 | 2020.07.28 01:27 | close | 3438 | 0.01 | 1944.09 | 0.00 | 0.00 | 288.29 | 1015259.03 |
| 43096 | 2023.07.05 21:17 | buy | 21549 | 0.01 | 1917.41 | 0.00 | 0.00 | ||
| 43102 | 2023.07.06 08:44 | close | 21549 | 0.01 | 1920.95 | 0.00 | 0.00 | 287.37 | 3700836.51 |
| 32922 | 2022.08.23 17:51 | sell | 16462 | 0.01 | 1751.86 | 0.00 | 0.00 | ||
| 32923 | 2022.08.23 18:01 | close | 16462 | 0.01 | 1749.85 | 0.00 | 0.00 | 287.25 | 2720580.81 |
| 29976 | 2022.05.13 01:32 | buy | 14989 | 0.01 | 1817.06 | 0.00 | 0.00 | ||
| 29977 | 2022.05.13 01:41 | close | 14989 | 0.01 | 1819.07 | 0.00 | 0.00 | 287.21 | 2518261.54 |
| 31951 | 2022.07.21 16:09 | buy | 15977 | 0.01 | 1702.54 | 0.00 | 0.00 | ||
| 31952 | 2022.07.21 16:12 | close | 15977 | 0.01 | 1704.55 | 0.00 | 0.00 | 287.21 | 2655332.78 |
| 31955 | 2022.07.21 16:12 | sell | 15979 | 0.01 | 1705.01 | 0.00 | 0.00 | ||
| 31956 | 2022.07.21 16:14 | close | 15979 | 0.01 | 1703.00 | 0.00 | 0.00 | 287.21 | 2655468.52 |
| 33422 | 2022.09.13 07:02 | buy | 16712 | 0.01 | 1720.87 | 0.00 | 0.00 | ||
| 33423 | 2022.09.13 09:08 | close | 16712 | 0.01 | 1722.88 | 0.00 | 0.00 | 287.21 | 2762098.73 |
| 33462 | 2022.09.13 16:56 | buy | 16732 | 0.01 | 1706.28 | 0.00 | 0.00 | ||
| 33463 | 2022.09.13 17:20 | close | 16732 | 0.01 | 1708.29 | 0.00 | 0.00 | 287.21 | 2766189.68 |
| 33536 | 2022.09.16 07:00 | sell | 16770 | 0.01 | 1664.45 | 0.00 | 0.00 | ||
| 33537 | 2022.09.16 09:00 | close | 16770 | 0.01 | 1662.44 | 0.00 | 0.00 | 287.21 | 2775897.26 |
| 33800 | 2022.09.23 14:33 | buy | 16901 | 0.01 | 1645.03 | 0.00 | 0.00 | ||
| 33801 | 2022.09.23 14:46 | close | 16901 | 0.01 | 1647.04 | 0.00 | 0.00 | 287.21 | 2795922.64 |
| 31572 | 2022.07.11 04:36 | buy | 15787 | 0.01 | 1738.84 | 0.00 | 0.00 | ||
| 31573 | 2022.07.11 05:00 | close | 15787 | 0.01 | 1740.85 | 0.00 | 0.00 | 287.20 | 2625698.77 |
| 35142 | 2022.11.03 19:39 | buy | 17572 | 0.01 | 1625.09 | 0.00 | 0.00 | ||
| 35143 | 2022.11.03 19:52 | close | 17572 | 0.01 | 1627.10 | 0.00 | 0.00 | 287.20 | 2944572.10 |
| 30408 | 2022.05.27 17:44 | sell | 15205 | 0.01 | 1856.46 | 0.00 | 0.00 | ||
| 30409 | 2022.05.27 18:01 | close | 15205 | 0.01 | 1854.45 | 0.00 | 0.00 | 287.19 | 2542649.45 |
| 30436 | 2022.05.30 16:25 | sell | 15219 | 0.01 | 1860.52 | 0.00 | 0.00 | ||
| 30437 | 2022.05.30 17:00 | close | 15219 | 0.01 | 1858.51 | 0.00 | 0.00 | 287.19 | 2544389.75 |
| 31484 | 2022.07.07 12:03 | sell | 15743 | 0.01 | 1743.92 | 0.00 | 0.00 | ||
| 31485 | 2022.07.07 12:11 | close | 15743 | 0.01 | 1741.91 | 0.00 | 0.00 | 287.19 | 2621078.75 |
| 34736 | 2022.10.21 17:53 | sell | 17369 | 0.01 | 1643.70 | 0.00 | 0.00 | ||
| 34737 | 2022.10.21 17:55 | close | 17369 | 0.01 | 1641.69 | 0.00 | 0.00 | 287.19 | 2909332.52 |
| 35290 | 2022.11.09 20:51 | buy | 17646 | 0.01 | 1704.65 | 0.00 | 0.00 | ||
| 35297 | 2022.11.09 22:18 | close | 17646 | 0.01 | 1706.66 | 0.00 | 0.00 | 287.19 | 2994183.29 |
| 29132 | 2022.04.19 16:16 | buy | 14567 | 0.01 | 1960.12 | 0.00 | 0.00 | ||
| 29133 | 2022.04.19 16:21 | close | 14567 | 0.01 | 1962.13 | 0.00 | 0.00 | 287.18 | 2446796.21 |
| 31084 | 2022.06.24 07:34 | buy | 15543 | 0.01 | 1823.41 | 0.00 | 0.00 | ||
| 31085 | 2022.06.24 07:54 | close | 15543 | 0.01 | 1825.42 | 0.00 | 0.00 | 287.18 | 2589320.44 |
| 25486 | 2021.12.30 13:23 | sell | 12744 | 0.01 | 1802.77 | 0.00 | 0.00 | ||
| 25487 | 2021.12.30 15:20 | close | 12744 | 0.01 | 1800.76 | 0.00 | 0.00 | 287.17 | 2212613.46 |
| 34076 | 2022.10.03 10:07 | sell | 17039 | 0.01 | 1666.04 | 0.00 | 0.00 | ||
| 34077 | 2022.10.03 10:10 | close | 17039 | 0.01 | 1664.03 | 0.00 | 0.00 | 287.17 | 2822068.64 |
| 34082 | 2022.10.03 12:06 | buy | 17042 | 0.01 | 1662.24 | 0.00 | 0.00 | ||
| 34087 | 2022.10.03 13:09 | close | 17042 | 0.01 | 1664.25 | 0.00 | 0.00 | 287.17 | 2822515.83 |
| 34606 | 2022.10.18 17:23 | buy | 17304 | 0.01 | 1650.94 | 0.00 | 0.00 | ||
| 34607 | 2022.10.18 17:55 | close | 17304 | 0.01 | 1652.95 | 0.00 | 0.00 | 287.17 | 2900184.10 |
| 35412 | 2022.11.14 05:11 | sell | 17707 | 0.01 | 1764.13 | 0.00 | 0.00 | ||
| 35413 | 2022.11.14 06:08 | close | 17707 | 0.01 | 1762.12 | 0.00 | 0.00 | 287.16 | 3008197.24 |
| 45662 | 2023.10.23 22:29 | buy | 22832 | 0.01 | 1973.26 | 0.00 | 0.00 | ||
| 45667 | 2023.10.24 03:32 | close | 22832 | 0.01 | 1975.78 | 0.00 | 0.00 | 287.16 | 4000390.56 |
| 35984 | 2022.12.02 16:52 | buy | 17993 | 0.01 | 1783.30 | 0.00 | 0.00 | ||
| 35985 | 2022.12.02 16:55 | close | 17993 | 0.01 | 1785.31 | 0.00 | 0.00 | 287.15 | 3047165.43 |
| 36316 | 2022.12.14 22:44 | sell | 18159 | 0.01 | 1808.47 | 0.00 | 0.00 | ||
| 36317 | 2022.12.14 22:58 | close | 18159 | 0.01 | 1806.46 | 0.00 | 0.00 | 287.15 | 3083634.20 |
| 36346 | 2022.12.16 09:54 | buy | 18174 | 0.01 | 1776.73 | 0.00 | 0.00 | ||
| 36348 | 2022.12.16 10:02 | close | 18174 | 0.01 | 1778.74 | 0.00 | 0.00 | 287.15 | 3085644.23 |
| 36490 | 2022.12.22 10:15 | sell | 18247 | 0.01 | 1817.66 | 0.00 | 0.00 | ||
| 36493 | 2022.12.22 11:29 | close | 18247 | 0.01 | 1815.65 | 0.00 | 0.00 | 287.15 | 3093505.19 |
| 36582 | 2022.12.27 16:13 | buy | 18292 | 0.01 | 1802.95 | 0.00 | 0.00 | ||
| 36583 | 2022.12.27 16:32 | close | 18292 | 0.01 | 1804.96 | 0.00 | 0.00 | 287.13 | 3101698.27 |
| 36794 | 2023.01.05 09:16 | sell | 18398 | 0.01 | 1853.60 | 0.00 | 0.00 | ||
| 36795 | 2023.01.05 09:48 | close | 18398 | 0.01 | 1851.59 | 0.00 | 0.00 | 287.10 | 3123649.89 |
| 38748 | 2023.02.24 03:07 | sell | 19375 | 0.01 | 1827.09 | 0.00 | 0.00 | ||
| 38749 | 2023.02.24 03:14 | close | 19375 | 0.01 | 1825.08 | 0.00 | 0.00 | 287.04 | 3275857.85 |
| 39697 | 2023.03.23 15:21 | sell | 19850 | 0.01 | 1979.36 | 0.00 | 0.00 | ||
| 39700 | 2023.03.23 15:31 | close | 19850 | 0.01 | 1977.35 | 0.00 | 0.00 | 287.04 | 3391763.83 |
| 38825 | 2023.02.28 17:51 | buy | 19416 | 0.01 | 1822.81 | 0.00 | 0.00 | ||
| 38826 | 2023.02.28 18:01 | close | 19416 | 0.01 | 1824.82 | 0.00 | 0.00 | 287.02 | 3280074.58 |
| 45218 | 2023.10.05 17:58 | sell | 22610 | 0.01 | 1820.46 | 0.00 | 0.00 | ||
| 45219 | 2023.10.05 18:01 | close | 22610 | 0.01 | 1818.45 | 0.00 | 0.00 | 287.01 | 3903857.53 |
| 45230 | 2023.10.06 09:25 | buy | 22616 | 0.01 | 1819.97 | 0.00 | 0.00 | ||
| 45232 | 2023.10.06 11:58 | close | 22616 | 0.01 | 1821.98 | 0.00 | 0.00 | 287.01 | 3904431.24 |
| 45234 | 2023.10.06 13:08 | sell | 22618 | 0.01 | 1822.38 | 0.00 | 0.00 | ||
| 45236 | 2023.10.06 15:06 | close | 22618 | 0.01 | 1820.37 | 0.00 | 0.00 | 287.01 | 3904574.03 |
| 44230 | 2023.08.16 15:21 | buy | 22116 | 0.01 | 1902.31 | 0.00 | 0.00 | ||
| 44235 | 2023.08.16 16:37 | close | 22116 | 0.01 | 1904.32 | 0.00 | 0.00 | 287.00 | 3787934.68 |
| 44245 | 2023.08.16 21:03 | buy | 22124 | 0.01 | 1896.57 | 0.00 | 0.00 | ||
| 44248 | 2023.08.16 21:20 | close | 22124 | 0.01 | 1898.58 | 0.00 | 0.00 | 287.00 | 3788630.05 |
| 45014 | 2023.09.28 10:17 | sell | 22512 | 0.01 | 1877.62 | 0.00 | 0.00 | ||
| 45015 | 2023.09.28 11:06 | close | 22512 | 0.01 | 1875.61 | 0.00 | 0.00 | 287.00 | 3874607.37 |
| 45058 | 2023.09.29 15:30 | sell | 22530 | 0.01 | 1872.35 | 0.00 | 0.00 | ||
| 45059 | 2023.09.29 15:31 | close | 22530 | 0.01 | 1870.34 | 0.00 | 0.00 | 287.00 | 3893459.28 |
| 45110 | 2023.10.03 10:17 | buy | 22556 | 0.01 | 1821.01 | 0.00 | 0.00 | ||
| 45111 | 2023.10.03 10:38 | close | 22556 | 0.01 | 1823.02 | 0.00 | 0.00 | 287.00 | 3896843.28 |
| 45348 | 2023.10.10 15:23 | buy | 22675 | 0.01 | 1854.33 | 0.00 | 0.00 | ||
| 45349 | 2023.10.10 15:54 | close | 22675 | 0.01 | 1856.34 | 0.00 | 0.00 | 287.00 | 3916160.56 |
| 47224 | 2023.12.18 17:09 | buy | 23613 | 0.01 | 2021.37 | 0.00 | 0.00 | ||
| 47225 | 2023.12.18 17:34 | close | 23613 | 0.01 | 2023.38 | 0.00 | 0.00 | 287.00 | 4257288.93 |
| 47294 | 2023.12.20 14:04 | sell | 23649 | 0.01 | 2035.04 | 0.00 | 0.00 | ||
| 47295 | 2023.12.20 15:25 | close | 23649 | 0.01 | 2033.03 | 0.00 | 0.00 | 287.00 | 4261225.56 |
| 41241 | 2023.05.08 14:47 | buy | 20622 | 0.01 | 2022.63 | 0.00 | 0.00 | ||
| 41242 | 2023.05.08 15:20 | close | 20622 | 0.01 | 2024.64 | 0.00 | 0.00 | 286.98 | 3549823.27 |
| 44950 | 2023.09.25 16:27 | buy | 22476 | 0.01 | 1923.01 | 0.00 | 0.00 | ||
| 44951 | 2023.09.25 16:52 | close | 22476 | 0.01 | 1925.02 | 0.00 | 0.00 | 286.98 | 3870802.88 |
| 45990 | 2023.11.01 17:40 | sell | 22996 | 0.01 | 1991.37 | 0.00 | 0.00 | ||
| 45991 | 2023.11.01 17:47 | close | 22996 | 0.01 | 1989.36 | 0.00 | 0.00 | 286.98 | 4024406.20 |
| 46220 | 2023.11.13 16:11 | buy | 23111 | 0.01 | 1934.55 | 0.00 | 0.00 | ||
| 46227 | 2023.11.13 17:21 | close | 23111 | 0.01 | 1936.56 | 0.00 | 0.00 | 286.98 | 4039369.18 |
| 46398 | 2023.11.17 17:35 | sell | 23200 | 0.01 | 1983.63 | 0.00 | 0.00 | ||
| 46399 | 2023.11.17 18:27 | close | 23200 | 0.01 | 1981.62 | 0.00 | 0.00 | 286.98 | 4056133.73 |
| 46686 | 2023.12.01 16:03 | sell | 23344 | 0.01 | 2038.29 | 0.00 | 0.00 | ||
| 46687 | 2023.12.01 16:07 | close | 23344 | 0.01 | 2036.28 | 0.00 | 0.00 | 286.98 | 4079021.22 |
| 40530 | 2023.04.19 04:21 | buy | 20266 | 0.01 | 2004.11 | 0.00 | 0.00 | ||
| 40531 | 2023.04.19 05:38 | close | 20266 | 0.01 | 2006.12 | 0.00 | 0.00 | 286.97 | 3479400.63 |
| 41401 | 2023.05.11 15:28 | buy | 20701 | 0.01 | 2034.37 | 0.00 | 0.00 | ||
| 41402 | 2023.05.11 15:30 | close | 20701 | 0.01 | 2036.38 | 0.00 | 0.00 | 286.96 | 3563389.72 |
| 10780 | 2020.10.23 17:16 | sell | 5391 | 0.01 | 1906.33 | 0.00 | 0.00 | ||
| 10781 | 2020.10.23 17:20 | close | 5391 | 0.01 | 1904.32 | 0.00 | 0.00 | 286.94 | 1270880.41 |
| 42856 | 2023.06.27 08:46 | buy | 21430 | 0.01 | 1926.27 | 0.00 | 0.00 | ||
| 42860 | 2023.06.27 10:03 | close | 21430 | 0.01 | 1928.28 | 0.00 | 0.00 | 286.94 | 3686103.49 |
| 43291 | 2023.07.13 05:50 | sell | 21647 | 0.01 | 1960.61 | 0.00 | 0.00 | ||
| 43295 | 2023.07.13 07:56 | close | 21647 | 0.01 | 1958.60 | 0.00 | 0.00 | 286.94 | 3720605.59 |
| 43361 | 2023.07.14 15:13 | sell | 21682 | 0.01 | 1960.61 | 0.00 | 0.00 | ||
| 43365 | 2023.07.14 15:35 | close | 21682 | 0.01 | 1958.60 | 0.00 | 0.00 | 286.94 | 3724618.08 |
| 42770 | 2023.06.23 07:36 | sell | 21386 | 0.01 | 1915.38 | 0.00 | 0.00 | ||
| 42771 | 2023.06.23 09:48 | close | 21386 | 0.01 | 1913.37 | 0.00 | 0.00 | 286.93 | 3681337.77 |
| 42788 | 2023.06.23 15:19 | sell | 21395 | 0.01 | 1922.03 | 0.00 | 0.00 | ||
| 42789 | 2023.06.23 15:32 | close | 21395 | 0.01 | 1920.02 | 0.00 | 0.00 | 286.93 | 3682415.56 |
| 42798 | 2023.06.23 16:44 | sell | 21400 | 0.01 | 1934.99 | 0.00 | 0.00 | ||
| 42799 | 2023.06.23 16:48 | close | 21400 | 0.01 | 1932.98 | 0.00 | 0.00 | 286.93 | 3682832.38 |
| 5698 | 2020.06.22 04:44 | sell | 2850 | 0.01 | 1757.02 | 0.00 | 0.00 | ||
| 5699 | 2020.06.22 05:06 | close | 2850 | 0.01 | 1755.01 | 0.00 | 0.00 | 286.91 | 916229.94 |
| 5737 | 2020.06.22 15:46 | sell | 2870 | 0.01 | 1755.75 | 0.00 | 0.00 | ||
| 5745 | 2020.06.22 16:08 | close | 2870 | 0.01 | 1753.74 | 0.00 | 0.00 | 286.91 | 918386.76 |
| 5958 | 2020.06.25 18:30 | buy | 2980 | 0.01 | 1758.30 | 0.00 | 0.00 | ||
| 5959 | 2020.06.25 18:38 | close | 2980 | 0.01 | 1760.31 | 0.00 | 0.00 | 286.91 | 928450.31 |
| 8289 | 2020.08.24 03:14 | sell | 4147 | 0.01 | 1934.63 | 0.00 | 0.00 | ||
| 8293 | 2020.08.24 04:02 | close | 4147 | 0.01 | 1932.62 | 0.00 | 0.00 | 286.90 | 1108502.40 |
| 9268 | 2020.09.10 16:16 | sell | 4635 | 0.01 | 1962.72 | 0.00 | 0.00 | ||
| 9269 | 2020.09.10 16:21 | close | 4635 | 0.01 | 1960.71 | 0.00 | 0.00 | 286.88 | 1179067.33 |
| 9830 | 2020.09.24 18:40 | sell | 4916 | 0.01 | 1868.76 | 0.00 | 0.00 | ||
| 9831 | 2020.09.24 18:48 | close | 4916 | 0.01 | 1866.75 | 0.00 | 0.00 | 286.86 | 1209393.13 |
| 32170 | 2022.07.27 21:06 | buy | 16087 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 32177 | 2022.07.27 21:09 | close | 16087 | 0.01 | 1724.50 | 0.00 | 0.00 | 285.81 | 2670573.40 |
| 32284 | 2022.07.29 12:50 | buy | 16143 | 0.01 | 1757.17 | 0.00 | 0.00 | ||
| 32285 | 2022.07.29 12:58 | close | 16143 | 0.01 | 1759.17 | 0.00 | 0.00 | 285.81 | 2679943.60 |
| 33035 | 2022.08.26 12:51 | buy | 16520 | 0.05 | 1749.85 | 0.00 | 0.00 | ||
| 33039 | 2022.08.26 15:30 | close | 16520 | 0.05 | 1750.25 | 0.00 | 0.00 | 285.81 | 2731014.37 |
| 32853 | 2022.08.19 14:44 | sell | 16429 | 0.01 | 1752.79 | 0.00 | 0.00 | ||
| 32854 | 2022.08.19 15:20 | close | 16429 | 0.01 | 1750.79 | 0.00 | 0.00 | 285.80 | 2715258.97 |
| 31866 | 2022.07.19 15:22 | buy | 15934 | 0.01 | 1710.36 | 0.00 | 0.00 | ||
| 31867 | 2022.07.19 16:34 | close | 15934 | 0.01 | 1712.36 | 0.00 | 0.00 | 285.78 | 2645998.41 |
| 33664 | 2022.09.21 11:06 | buy | 16833 | 0.01 | 1669.84 | 0.00 | 0.00 | ||
| 33665 | 2022.09.21 11:50 | close | 16833 | 0.01 | 1671.84 | 0.00 | 0.00 | 285.78 | 2785598.60 |
| 33672 | 2022.09.21 19:55 | buy | 16837 | 0.01 | 1665.19 | 0.00 | 0.00 | ||
| 33673 | 2022.09.21 20:23 | close | 16837 | 0.01 | 1667.19 | 0.00 | 0.00 | 285.78 | 2786028.70 |
| 33852 | 2022.09.26 09:36 | buy | 16927 | 0.01 | 1636.47 | 0.00 | 0.00 | ||
| 33853 | 2022.09.26 09:51 | close | 16927 | 0.01 | 1638.47 | 0.00 | 0.00 | 285.78 | 2799933.58 |
| 26384 | 2022.02.02 15:15 | sell | 13193 | 0.01 | 1805.33 | 0.00 | 0.00 | ||
| 26385 | 2022.02.02 15:22 | close | 13193 | 0.01 | 1803.33 | 0.00 | 0.00 | 285.77 | 2267233.56 |
| 30602 | 2022.06.07 10:11 | sell | 15302 | 0.01 | 1844.53 | 0.00 | 0.00 | ||
| 30603 | 2022.06.07 10:57 | close | 15302 | 0.01 | 1842.53 | 0.00 | 0.00 | 285.76 | 2553872.06 |
| 35044 | 2022.11.01 06:50 | buy | 17524 | 0.01 | 1636.44 | 0.00 | 0.00 | ||
| 35045 | 2022.11.01 07:21 | close | 17524 | 0.01 | 1638.44 | 0.00 | 0.00 | 285.76 | 2934658.81 |
| 35202 | 2022.11.07 17:32 | sell | 17602 | 0.01 | 1677.30 | 0.00 | 0.00 | ||
| 35205 | 2022.11.07 22:22 | close | 17602 | 0.01 | 1675.30 | 0.00 | 0.00 | 285.76 | 2977026.97 |
| 35258 | 2022.11.09 15:24 | buy | 17630 | 0.01 | 1704.32 | 0.00 | 0.00 | ||
| 35259 | 2022.11.09 15:28 | close | 17630 | 0.01 | 1706.32 | 0.00 | 0.00 | 285.76 | 2991492.90 |
| 29304 | 2022.04.26 15:53 | buy | 14653 | 0.01 | 1901.10 | 0.00 | 0.00 | ||
| 29305 | 2022.04.26 16:04 | close | 14653 | 0.01 | 1903.10 | 0.00 | 0.00 | 285.75 | 2458810.56 |
| 25372 | 2021.12.23 15:29 | sell | 12687 | 0.01 | 1808.11 | 0.00 | 0.00 | ||
| 25373 | 2021.12.23 16:08 | close | 12687 | 0.01 | 1806.11 | 0.00 | 0.00 | 285.74 | 2205938.47 |
| 25988 | 2022.01.20 15:32 | sell | 12995 | 0.01 | 1845.50 | 0.00 | 0.00 | ||
| 25989 | 2022.01.20 15:44 | close | 12995 | 0.01 | 1843.50 | 0.00 | 0.00 | 285.74 | 2245182.52 |
| 26220 | 2022.01.26 19:12 | buy | 13111 | 0.01 | 1830.95 | 0.00 | 0.00 | ||
| 26221 | 2022.01.26 21:00 | close | 13111 | 0.01 | 1832.95 | 0.00 | 0.00 | 285.74 | 2258416.82 |
| 26926 | 2022.02.22 09:28 | sell | 13464 | 0.01 | 1912.99 | 0.00 | 0.00 | ||
| 26927 | 2022.02.22 09:41 | close | 13464 | 0.01 | 1910.99 | 0.00 | 0.00 | 285.74 | 2300003.72 |
| 34100 | 2022.10.03 15:55 | buy | 17051 | 0.01 | 1666.32 | 0.00 | 0.00 | ||
| 34101 | 2022.10.03 16:14 | close | 17051 | 0.01 | 1668.32 | 0.00 | 0.00 | 285.74 | 2823598.79 |
| 34506 | 2022.10.14 09:08 | sell | 17254 | 0.01 | 1670.57 | 0.00 | 0.00 | ||
| 34507 | 2022.10.14 09:54 | close | 17254 | 0.01 | 1668.57 | 0.00 | 0.00 | 285.74 | 2893941.90 |
| 34588 | 2022.10.18 12:09 | buy | 17296 | 0.01 | 1649.64 | 0.00 | 0.00 | ||
| 34592 | 2022.10.18 12:16 | close | 17296 | 0.01 | 1651.64 | 0.00 | 0.00 | 285.74 | 2899454.04 |
| 34598 | 2022.10.18 13:18 | sell | 17300 | 0.01 | 1653.15 | 0.00 | 0.00 | ||
| 34599 | 2022.10.18 13:52 | close | 17300 | 0.01 | 1651.15 | 0.00 | 0.00 | 285.74 | 2899738.35 |
| 35502 | 2022.11.16 06:13 | buy | 17752 | 0.01 | 1770.69 | 0.00 | 0.00 | ||
| 35503 | 2022.11.16 06:41 | close | 17752 | 0.01 | 1772.69 | 0.00 | 0.00 | 285.73 | 3014337.87 |
| 36106 | 2022.12.07 11:28 | buy | 18054 | 0.01 | 1772.65 | 0.00 | 0.00 | ||
| 36107 | 2022.12.07 12:18 | close | 18054 | 0.01 | 1774.65 | 0.00 | 0.00 | 285.73 | 3057075.41 |
| 27884 | 2022.03.14 01:07 | sell | 13943 | 0.01 | 1981.99 | 0.00 | 0.00 | ||
| 27885 | 2022.03.14 01:23 | close | 13943 | 0.01 | 1979.99 | 0.00 | 0.00 | 285.72 | 2366264.55 |
| 27954 | 2022.03.16 08:56 | sell | 13978 | 0.01 | 1919.61 | 0.00 | 0.00 | ||
| 27955 | 2022.03.16 09:15 | close | 13978 | 0.01 | 1917.61 | 0.00 | 0.00 | 285.72 | 2371459.01 |
| 27996 | 2022.03.16 18:01 | sell | 13999 | 0.01 | 1912.92 | 0.00 | 0.00 | ||
| 27997 | 2022.03.16 18:53 | close | 13999 | 0.01 | 1910.92 | 0.00 | 0.00 | 285.72 | 2373790.51 |
| 35694 | 2022.11.23 12:11 | buy | 17848 | 0.01 | 1737.09 | 0.00 | 0.00 | ||
| 35695 | 2022.11.23 13:50 | close | 17848 | 0.01 | 1739.09 | 0.00 | 0.00 | 285.72 | 3026415.58 |
| 36299 | 2022.12.14 21:00 | buy | 18151 | 0.02 | 1800.55 | 0.00 | 0.00 | ||
| 36302 | 2022.12.14 21:12 | close | 18151 | 0.02 | 1801.55 | 0.00 | 0.00 | 285.72 | 3085372.80 |
| 36362 | 2022.12.16 11:15 | buy | 18182 | 0.01 | 1775.08 | 0.00 | 0.00 | ||
| 36363 | 2022.12.16 11:21 | close | 18182 | 0.01 | 1777.08 | 0.00 | 0.00 | 285.72 | 3086339.96 |
| 36420 | 2022.12.20 05:33 | sell | 18211 | 0.01 | 1794.26 | 0.00 | 0.00 | ||
| 36421 | 2022.12.20 05:42 | close | 18211 | 0.01 | 1792.26 | 0.00 | 0.00 | 285.72 | 3089844.52 |
| 20434 | 2021.07.15 15:21 | sell | 10218 | 0.01 | 1826.51 | 0.00 | 0.00 | ||
| 20435 | 2021.07.15 15:45 | close | 10218 | 0.01 | 1824.51 | 0.00 | 0.00 | 285.68 | 1869813.06 |
| 36926 | 2023.01.10 14:49 | buy | 18464 | 0.01 | 1870.62 | 0.00 | 0.00 | ||
| 36927 | 2023.01.10 15:07 | close | 18464 | 0.01 | 1872.62 | 0.00 | 0.00 | 285.68 | 3140562.06 |
| 36798 | 2023.01.05 10:05 | buy | 18400 | 0.01 | 1846.43 | 0.00 | 0.00 | ||
| 36799 | 2023.01.05 10:25 | close | 18400 | 0.01 | 1848.43 | 0.00 | 0.00 | 285.67 | 3123791.30 |
| 37734 | 2023.02.01 10:40 | sell | 18869 | 0.01 | 1926.66 | 0.00 | 0.00 | ||
| 37735 | 2023.02.01 11:11 | close | 18869 | 0.01 | 1924.66 | 0.00 | 0.00 | 285.66 | 3197422.34 |
| 38335 | 2023.02.14 15:07 | buy | 19170 | 0.01 | 1858.48 | 0.00 | 0.00 | ||
| 38336 | 2023.02.14 15:21 | close | 19170 | 0.01 | 1860.48 | 0.00 | 0.00 | 285.64 | 3243245.98 |
| 38358 | 2023.02.14 15:39 | buy | 19180 | 0.01 | 1858.96 | 0.00 | 0.00 | ||
| 38361 | 2023.02.14 15:42 | close | 19180 | 0.01 | 1860.96 | 0.00 | 0.00 | 285.64 | 3246439.40 |
| 38540 | 2023.02.17 15:30 | buy | 19271 | 0.01 | 1825.91 | 0.00 | 0.00 | ||
| 38541 | 2023.02.17 15:37 | close | 19271 | 0.01 | 1827.91 | 0.00 | 0.00 | 285.63 | 3262339.39 |
| 38648 | 2023.02.22 03:51 | buy | 19326 | 0.01 | 1835.33 | 0.00 | 0.00 | ||
| 38649 | 2023.02.22 04:03 | close | 19326 | 0.01 | 1837.33 | 0.00 | 0.00 | 285.62 | 3269716.93 |
| 39332 | 2023.03.16 19:28 | sell | 19667 | 0.01 | 1919.13 | 0.00 | 0.00 | ||
| 39333 | 2023.03.16 19:47 | close | 19667 | 0.01 | 1917.13 | 0.00 | 0.00 | 285.62 | 3328573.48 |
| 38758 | 2023.02.24 14:10 | buy | 19380 | 0.01 | 1816.39 | 0.00 | 0.00 | ||
| 38759 | 2023.02.24 14:43 | close | 19380 | 0.01 | 1818.39 | 0.00 | 0.00 | 285.61 | 3276421.93 |
| 17650 | 2021.04.23 10:10 | sell | 8826 | 0.01 | 1786.68 | 0.00 | 0.00 | ||
| 17651 | 2021.04.23 10:16 | close | 8826 | 0.01 | 1784.68 | 0.00 | 0.00 | 285.59 | 1691012.50 |
| 39980 | 2023.03.31 11:02 | buy | 19991 | 0.01 | 1974.81 | 0.00 | 0.00 | ||
| 39981 | 2023.03.31 11:04 | close | 19991 | 0.01 | 1976.81 | 0.00 | 0.00 | 285.58 | 3409366.23 |
| 44692 | 2023.09.11 16:04 | sell | 22347 | 0.01 | 1928.16 | 0.00 | 0.00 | ||
| 44693 | 2023.09.11 16:47 | close | 22347 | 0.01 | 1926.16 | 0.00 | 0.00 | 285.58 | 3849769.60 |
| 45520 | 2023.10.19 03:16 | sell | 22761 | 0.01 | 1952.57 | 0.00 | 0.00 | ||
| 45521 | 2023.10.19 03:39 | close | 22761 | 0.01 | 1950.57 | 0.00 | 0.00 | 285.58 | 3989083.58 |
| 45526 | 2023.10.19 06:43 | buy | 22764 | 0.01 | 1946.70 | 0.00 | 0.00 | ||
| 45528 | 2023.10.19 07:53 | close | 22764 | 0.01 | 1948.70 | 0.00 | 0.00 | 285.58 | 3989382.01 |
| 44038 | 2023.08.07 17:54 | buy | 22020 | 0.01 | 1933.43 | 0.00 | 0.00 | ||
| 44040 | 2023.08.07 20:25 | close | 22020 | 0.01 | 1935.43 | 0.00 | 0.00 | 285.57 | 3776129.65 |
| 44158 | 2023.08.14 15:24 | buy | 22080 | 0.01 | 1907.01 | 0.00 | 0.00 | ||
| 44159 | 2023.08.14 15:41 | close | 22080 | 0.01 | 1909.01 | 0.00 | 0.00 | 285.57 | 3782804.35 |
| 45116 | 2023.10.03 11:30 | sell | 22559 | 0.01 | 1829.05 | 0.00 | 0.00 | ||
| 45117 | 2023.10.03 11:44 | close | 22559 | 0.01 | 1827.05 | 0.00 | 0.00 | 285.57 | 3897135.99 |
| 45353 | 2023.10.10 16:08 | buy | 22678 | 0.01 | 1853.56 | 0.00 | 0.00 | ||
| 45356 | 2023.10.10 16:14 | close | 22678 | 0.01 | 1855.56 | 0.00 | 0.00 | 285.57 | 3916451.84 |
| 45362 | 2023.10.10 16:57 | sell | 22682 | 0.01 | 1856.83 | 0.00 | 0.00 | ||
| 45363 | 2023.10.10 17:42 | close | 22682 | 0.01 | 1854.83 | 0.00 | 0.00 | 285.57 | 3916745.98 |
| 45564 | 2023.10.20 05:53 | sell | 22783 | 0.01 | 1980.91 | 0.00 | 0.00 | ||
| 45565 | 2023.10.20 06:08 | close | 22783 | 0.01 | 1978.91 | 0.00 | 0.00 | 285.57 | 3991536.65 |
| 45898 | 2023.10.30 15:39 | buy | 22950 | 0.01 | 1996.98 | 0.00 | 0.00 | ||
| 45899 | 2023.10.30 16:01 | close | 22950 | 0.01 | 1998.98 | 0.00 | 0.00 | 285.57 | 4018691.05 |
| 46868 | 2023.12.07 08:32 | sell | 23435 | 0.01 | 2029.00 | 0.00 | 0.00 | ||
| 46869 | 2023.12.07 08:36 | close | 23435 | 0.01 | 2027.00 | 0.00 | 0.00 | 285.57 | 4184533.78 |
| 46890 | 2023.12.07 17:26 | sell | 23446 | 0.01 | 2029.19 | 0.00 | 0.00 | ||
| 46891 | 2023.12.07 18:34 | close | 23446 | 0.01 | 2027.19 | 0.00 | 0.00 | 285.57 | 4185875.97 |
| 46926 | 2023.12.08 15:45 | buy | 23464 | 0.01 | 2022.50 | 0.00 | 0.00 | ||
| 46927 | 2023.12.08 15:47 | close | 23464 | 0.01 | 2024.50 | 0.00 | 0.00 | 285.57 | 4187793.73 |
| 47002 | 2023.12.12 02:35 | sell | 23502 | 0.01 | 1987.30 | 0.00 | 0.00 | ||
| 47003 | 2023.12.12 02:46 | close | 23502 | 0.01 | 1985.30 | 0.00 | 0.00 | 285.57 | 4196356.47 |
| 47150 | 2023.12.15 02:26 | buy | 23576 | 0.01 | 2032.77 | 0.00 | 0.00 | ||
| 47152 | 2023.12.15 04:19 | close | 23576 | 0.01 | 2034.77 | 0.00 | 0.00 | 285.57 | 4252659.80 |
| 47539 | 2023.12.29 13:01 | sell | 23772 | 0.01 | 2065.81 | 0.00 | 0.00 | ||
| 47543 | 2023.12.29 15:06 | close | 23772 | 0.01 | 2063.81 | 0.00 | 0.00 | 285.57 | 4281072.13 |
| 47550 | 2023.12.29 15:56 | buy | 23776 | 0.01 | 2058.55 | 0.00 | 0.00 | ||
| 47551 | 2023.12.29 16:00 | close | 23776 | 0.01 | 2060.55 | 0.00 | 0.00 | 285.57 | 4281494.77 |
| 512 | 2020.01.21 04:39 | sell | 257 | 0.01 | 1568.37 | 0.00 | 0.00 | ||
| 513 | 2020.01.21 05:05 | close | 257 | 0.01 | 1566.37 | 0.00 | 0.00 | 285.56 | 534193.27 |
| 40572 | 2023.04.20 05:28 | buy | 20287 | 0.01 | 1992.80 | 0.00 | 0.00 | ||
| 40577 | 2023.04.20 08:55 | close | 20287 | 0.01 | 1994.80 | 0.00 | 0.00 | 285.56 | 3484500.66 |
| 40671 | 2023.04.24 16:37 | sell | 20338 | 0.01 | 1978.66 | 0.00 | 0.00 | ||
| 40672 | 2023.04.24 16:39 | close | 20338 | 0.01 | 1976.66 | 0.00 | 0.00 | 285.56 | 3491715.37 |
| 44276 | 2023.08.17 16:09 | sell | 22139 | 0.01 | 1901.81 | 0.00 | 0.00 | ||
| 44278 | 2023.08.17 16:32 | close | 22139 | 0.01 | 1899.81 | 0.00 | 0.00 | 285.56 | 3790420.05 |
| 44372 | 2023.08.21 16:51 | buy | 22187 | 0.01 | 1889.07 | 0.00 | 0.00 | ||
| 44373 | 2023.08.21 17:01 | close | 22187 | 0.01 | 1891.07 | 0.00 | 0.00 | 285.56 | 3797089.94 |
| 44472 | 2023.08.25 18:38 | sell | 22237 | 0.01 | 1910.46 | 0.00 | 0.00 | ||
| 44473 | 2023.08.25 18:57 | close | 22237 | 0.01 | 1908.46 | 0.00 | 0.00 | 285.56 | 3811797.05 |
| 14308 | 2021.01.19 21:27 | buy | 7155 | 0.01 | 1839.79 | 0.00 | 0.00 | ||
| 14310 | 2021.01.20 02:11 | close | 7155 | 0.01 | 1842.30 | 0.00 | 0.00 | 285.56 | 1509568.04 |
| 43726 | 2023.07.27 06:47 | buy | 21864 | 0.01 | 1977.17 | 0.00 | 0.00 | ||
| 43729 | 2023.07.27 10:17 | close | 21864 | 0.01 | 1979.17 | 0.00 | 0.00 | 285.55 | 3746335.02 |
| 44916 | 2023.09.21 13:31 | sell | 22459 | 0.01 | 1925.97 | 0.00 | 0.00 | ||
| 44917 | 2023.09.21 14:03 | close | 22459 | 0.01 | 1923.97 | 0.00 | 0.00 | 285.55 | 3868280.21 |
| 46138 | 2023.11.08 15:05 | sell | 23070 | 0.01 | 1964.96 | 0.00 | 0.00 | ||
| 46139 | 2023.11.08 16:22 | close | 23070 | 0.01 | 1962.96 | 0.00 | 0.00 | 285.55 | 4033645.81 |
| 46222 | 2023.11.13 17:03 | sell | 23113 | 0.01 | 1935.56 | 0.00 | 0.00 | ||
| 46223 | 2023.11.13 17:04 | close | 23113 | 0.01 | 1933.56 | 0.00 | 0.00 | 285.55 | 4039227.83 |
| 46262 | 2023.11.14 16:57 | sell | 23132 | 0.01 | 1967.87 | 0.00 | 0.00 | ||
| 46263 | 2023.11.14 17:20 | close | 23132 | 0.01 | 1965.87 | 0.00 | 0.00 | 285.55 | 4042906.52 |
| 46626 | 2023.11.30 13:15 | buy | 23314 | 0.01 | 2036.86 | 0.00 | 0.00 | ||
| 46627 | 2023.11.30 14:05 | close | 23314 | 0.01 | 2038.86 | 0.00 | 0.00 | 285.55 | 4075398.70 |
| 4480 | 2020.05.14 17:49 | sell | 2241 | 0.01 | 1732.38 | 0.00 | 0.00 | ||
| 4481 | 2020.05.14 18:06 | close | 2241 | 0.01 | 1730.38 | 0.00 | 0.00 | 285.54 | 846804.80 |
| 45981 | 2023.11.01 12:11 | sell | 22992 | 0.01 | 1983.57 | 0.00 | 0.00 | ||
| 45982 | 2023.11.01 12:29 | close | 22992 | 0.01 | 1981.57 | 0.00 | 0.00 | 285.54 | 4023800.84 |
| 41408 | 2023.05.11 15:34 | buy | 20705 | 0.01 | 2036.14 | 0.00 | 0.00 | ||
| 41409 | 2023.05.11 15:52 | close | 20705 | 0.01 | 2038.14 | 0.00 | 0.00 | 285.53 | 3563946.51 |
| 41457 | 2023.05.12 17:01 | sell | 20730 | 0.01 | 2020.05 | 0.00 | 0.00 | ||
| 41461 | 2023.05.12 17:06 | close | 20730 | 0.01 | 2018.05 | 0.00 | 0.00 | 285.53 | 3573634.48 |
| 3772 | 2020.04.24 09:46 | buy | 1887 | 0.01 | 1727.43 | 0.00 | 0.00 | ||
| 3773 | 2020.04.24 09:49 | close | 1887 | 0.01 | 1729.43 | 0.00 | 0.00 | 285.52 | 806967.03 |
| 11118 | 2020.11.04 02:39 | buy | 5560 | 0.01 | 1909.51 | 0.00 | 0.00 | ||
| 11119 | 2020.11.04 02:40 | close | 5560 | 0.01 | 1911.51 | 0.00 | 0.00 | 285.51 | 1286676.61 |
| 41722 | 2023.05.23 16:50 | sell | 20862 | 0.01 | 1968.35 | 0.00 | 0.00 | ||
| 41723 | 2023.05.23 16:51 | close | 20862 | 0.01 | 1966.35 | 0.00 | 0.00 | 285.51 | 3593681.71 |
| 42186 | 2023.06.06 05:12 | sell | 21094 | 0.01 | 1963.41 | 0.00 | 0.00 | ||
| 42187 | 2023.06.06 05:37 | close | 21094 | 0.01 | 1961.41 | 0.00 | 0.00 | 285.51 | 3636351.67 |
| 42630 | 2023.06.19 08:00 | sell | 21316 | 0.01 | 1957.09 | 0.00 | 0.00 | ||
| 42631 | 2023.06.19 08:58 | close | 21316 | 0.01 | 1955.09 | 0.00 | 0.00 | 285.51 | 3670017.07 |
| 42802 | 2023.06.23 16:55 | sell | 21402 | 0.01 | 1935.70 | 0.00 | 0.00 | ||
| 42803 | 2023.06.23 16:58 | close | 21402 | 0.01 | 1933.70 | 0.00 | 0.00 | 285.51 | 3682972.28 |
| 42910 | 2023.06.29 02:25 | sell | 21457 | 0.01 | 1910.61 | 0.00 | 0.00 | ||
| 42911 | 2023.06.29 03:03 | close | 21457 | 0.01 | 1908.61 | 0.00 | 0.00 | 285.51 | 3688977.09 |
| 2458 | 2020.03.16 14:25 | buy | 1230 | 0.01 | 1477.53 | 0.00 | 0.00 | ||
| 2459 | 2020.03.16 14:27 | close | 1230 | 0.01 | 1479.53 | 0.00 | 0.00 | 285.50 | 675221.97 |
| 2506 | 2020.03.17 02:06 | sell | 1255 | 0.05 | 1512.63 | 0.00 | 0.00 | ||
| 2519 | 2020.03.17 02:26 | close | 1255 | 0.05 | 1512.23 | 0.00 | 0.00 | 285.50 | 689949.33 |
| 42846 | 2023.06.26 18:18 | sell | 21424 | 0.01 | 1926.47 | 0.00 | 0.00 | ||
| 42847 | 2023.06.26 19:41 | close | 21424 | 0.01 | 1924.47 | 0.00 | 0.00 | 285.50 | 3685539.92 |
| 42973 | 2023.06.30 16:34 | buy | 21488 | 0.01 | 1910.94 | 0.00 | 0.00 | ||
| 42976 | 2023.06.30 16:42 | close | 21488 | 0.01 | 1912.94 | 0.00 | 0.00 | 285.50 | 3693324.59 |
| 42982 | 2023.06.30 16:48 | buy | 21492 | 0.01 | 1910.30 | 0.00 | 0.00 | ||
| 42983 | 2023.06.30 16:51 | close | 21492 | 0.01 | 1912.30 | 0.00 | 0.00 | 285.50 | 3693595.82 |
| 2274 | 2020.03.13 09:11 | buy | 1138 | 0.01 | 1584.07 | 0.00 | 0.00 | ||
| 2275 | 2020.03.13 09:17 | close | 1138 | 0.01 | 1586.07 | 0.00 | 0.00 | 285.48 | 663258.34 |
| 7992 | 2020.08.19 01:38 | sell | 3997 | 0.01 | 2005.44 | 0.00 | 0.00 | ||
| 7993 | 2020.08.19 03:17 | close | 3997 | 0.01 | 2003.44 | 0.00 | 0.00 | 285.47 | 1093026.68 |
| 8098 | 2020.08.20 17:04 | buy | 4050 | 0.01 | 1928.11 | 0.00 | 0.00 | ||
| 8099 | 2020.08.20 17:05 | close | 4050 | 0.01 | 1930.11 | 0.00 | 0.00 | 285.47 | 1098390.65 |
| 6376 | 2020.07.09 14:37 | sell | 3189 | 0.01 | 1809.89 | 0.00 | 0.00 | ||
| 6377 | 2020.07.09 14:47 | close | 3189 | 0.01 | 1807.89 | 0.00 | 0.00 | 285.46 | 971980.97 |
| 12022 | 2020.11.25 15:56 | sell | 6012 | 0.01 | 1815.35 | 0.00 | 0.00 | ||
| 12023 | 2020.11.25 16:03 | close | 6012 | 0.01 | 1813.35 | 0.00 | 0.00 | 285.46 | 1357015.84 |
| 12462 | 2020.12.07 07:18 | sell | 6232 | 0.01 | 1840.03 | 0.00 | 0.00 | ||
| 12463 | 2020.12.07 09:58 | close | 6232 | 0.01 | 1838.03 | 0.00 | 0.00 | 285.46 | 1380642.75 |
| 6549 | 2020.07.15 03:40 | buy | 3277 | 0.01 | 1808.52 | 0.00 | 0.00 | ||
| 6560 | 2020.07.15 10:50 | close | 3277 | 0.01 | 1810.52 | 0.00 | 0.00 | 285.45 | 981923.52 |
| 14401 | 2021.01.21 12:30 | buy | 7202 | 0.01 | 1868.96 | 0.00 | 0.00 | ||
| 14407 | 2021.01.21 12:48 | close | 7202 | 0.01 | 1870.96 | 0.00 | 0.00 | 285.43 | 1515412.23 |
| 46084 | 2023.11.03 20:56 | sell | 23043 | 0.01 | 1993.34 | 0.00 | 0.00 | ||
| 46086 | 2023.11.06 01:05 | close | 23043 | 0.01 | 1991.54 | 0.00 | 0.00 | 285.07 | 4030618.01 |
| 32446 | 2022.08.03 16:40 | buy | 16224 | 0.01 | 1766.70 | 0.00 | 0.00 | ||
| 32447 | 2022.08.03 16:51 | close | 16224 | 0.01 | 1768.69 | 0.00 | 0.00 | 284.38 | 2691422.83 |
| 32760 | 2022.08.17 08:35 | sell | 16381 | 0.01 | 1780.88 | 0.00 | 0.00 | ||
| 32761 | 2022.08.17 09:16 | close | 16381 | 0.01 | 1778.89 | 0.00 | 0.00 | 284.37 | 2709502.97 |
| 29970 | 2022.05.12 09:23 | sell | 14986 | 0.01 | 1851.27 | 0.00 | 0.00 | ||
| 29971 | 2022.05.12 10:07 | close | 14986 | 0.01 | 1849.28 | 0.00 | 0.00 | 284.36 | 2517981.48 |
| 33690 | 2022.09.21 22:49 | buy | 16846 | 0.01 | 1670.52 | 0.00 | 0.00 | ||
| 33691 | 2022.09.21 22:51 | close | 16846 | 0.01 | 1672.51 | 0.00 | 0.00 | 284.36 | 2787621.95 |
| 33245 | 2022.09.06 14:58 | sell | 16624 | 0.01 | 1714.32 | 0.00 | 0.00 | ||
| 33247 | 2022.09.06 15:30 | close | 16624 | 0.01 | 1712.33 | 0.00 | 0.00 | 284.35 | 2742016.98 |
| 33680 | 2022.09.21 21:12 | buy | 16841 | 0.01 | 1658.30 | 0.00 | 0.00 | ||
| 33681 | 2022.09.21 21:15 | close | 16841 | 0.01 | 1660.29 | 0.00 | 0.00 | 284.35 | 2786973.21 |
| 33838 | 2022.09.26 04:17 | sell | 16920 | 0.01 | 1639.97 | 0.00 | 0.00 | ||
| 33839 | 2022.09.26 04:26 | close | 16920 | 0.01 | 1637.98 | 0.00 | 0.00 | 284.35 | 2799207.70 |
| 33884 | 2022.09.26 16:56 | sell | 16943 | 0.01 | 1646.62 | 0.00 | 0.00 | ||
| 33885 | 2022.09.26 17:02 | close | 16943 | 0.01 | 1644.63 | 0.00 | 0.00 | 284.35 | 2801685.39 |
| 30570 | 2022.06.06 15:13 | sell | 15286 | 0.01 | 1856.57 | 0.00 | 0.00 | ||
| 30571 | 2022.06.06 15:23 | close | 15286 | 0.01 | 1854.58 | 0.00 | 0.00 | 284.34 | 2552060.91 |
| 31232 | 2022.06.30 03:45 | sell | 15617 | 0.01 | 1820.39 | 0.00 | 0.00 | ||
| 31233 | 2022.06.30 04:03 | close | 15617 | 0.01 | 1818.40 | 0.00 | 0.00 | 284.34 | 2599501.18 |
| 31340 | 2022.07.04 05:17 | sell | 15671 | 0.01 | 1812.94 | 0.00 | 0.00 | ||
| 31341 | 2022.07.04 05:20 | close | 15671 | 0.01 | 1810.95 | 0.00 | 0.00 | 284.34 | 2613270.31 |
| 31674 | 2022.07.12 20:37 | buy | 15838 | 0.01 | 1725.62 | 0.00 | 0.00 | ||
| 31675 | 2022.07.12 21:58 | close | 15838 | 0.01 | 1727.61 | 0.00 | 0.00 | 284.34 | 2631934.62 |
| 33932 | 2022.09.28 13:39 | sell | 16967 | 0.01 | 1629.21 | 0.00 | 0.00 | ||
| 33933 | 2022.09.28 14:07 | close | 16967 | 0.01 | 1627.22 | 0.00 | 0.00 | 284.34 | 2806830.73 |
| 33958 | 2022.09.28 15:55 | buy | 16981 | 0.01 | 1634.29 | 0.00 | 0.00 | ||
| 33959 | 2022.09.28 16:03 | close | 16981 | 0.01 | 1636.28 | 0.00 | 0.00 | 284.34 | 2808469.60 |
| 34822 | 2022.10.25 11:13 | sell | 17413 | 0.01 | 1648.03 | 0.00 | 0.00 | ||
| 34823 | 2022.10.25 11:28 | close | 17413 | 0.01 | 1646.04 | 0.00 | 0.00 | 284.34 | 2914583.63 |
| 34994 | 2022.10.31 08:57 | buy | 17498 | 0.01 | 1641.59 | 0.00 | 0.00 | ||
| 34995 | 2022.10.31 09:59 | close | 17498 | 0.01 | 1643.58 | 0.00 | 0.00 | 284.34 | 2931720.68 |
| 35005 | 2022.10.31 11:34 | buy | 17504 | 0.01 | 1636.53 | 0.00 | 0.00 | ||
| 35006 | 2022.10.31 12:34 | close | 17504 | 0.01 | 1638.52 | 0.00 | 0.00 | 284.34 | 2932316.51 |
| 35056 | 2022.11.02 03:36 | sell | 17529 | 0.01 | 1649.90 | 0.00 | 0.00 | ||
| 35058 | 2022.11.02 05:09 | close | 17529 | 0.01 | 1647.91 | 0.00 | 0.00 | 284.34 | 2935996.20 |
| 26550 | 2022.02.09 15:00 | sell | 13276 | 0.01 | 1829.65 | 0.00 | 0.00 | ||
| 26557 | 2022.02.09 15:44 | close | 13276 | 0.01 | 1827.66 | 0.00 | 0.00 | 284.33 | 2279416.75 |
| 30494 | 2022.06.01 10:09 | sell | 15248 | 0.01 | 1836.61 | 0.00 | 0.00 | ||
| 30495 | 2022.06.01 10:21 | close | 15248 | 0.01 | 1834.62 | 0.00 | 0.00 | 284.33 | 2547381.62 |
| 30644 | 2022.06.08 11:51 | buy | 15323 | 0.01 | 1847.09 | 0.00 | 0.00 | ||
| 30645 | 2022.06.08 12:33 | close | 15323 | 0.01 | 1849.08 | 0.00 | 0.00 | 284.33 | 2556479.63 |
| 30952 | 2022.06.21 14:45 | buy | 15477 | 0.01 | 1831.78 | 0.00 | 0.00 | ||
| 30954 | 2022.06.21 15:04 | close | 15477 | 0.01 | 1833.77 | 0.00 | 0.00 | 284.33 | 2579839.44 |
| 31080 | 2022.06.23 18:44 | buy | 15541 | 0.01 | 1831.99 | 0.00 | 0.00 | ||
| 31081 | 2022.06.23 18:51 | close | 15541 | 0.01 | 1833.98 | 0.00 | 0.00 | 284.33 | 2589191.86 |
| 31174 | 2022.06.28 14:57 | sell | 15588 | 0.01 | 1824.26 | 0.00 | 0.00 | ||
| 31175 | 2022.06.28 15:21 | close | 15588 | 0.01 | 1822.27 | 0.00 | 0.00 | 284.33 | 2594463.10 |
| 34210 | 2022.10.06 12:09 | sell | 17106 | 0.01 | 1717.01 | 0.00 | 0.00 | ||
| 34211 | 2022.10.06 12:56 | close | 17106 | 0.01 | 1715.02 | 0.00 | 0.00 | 284.33 | 2833733.59 |
| 34252 | 2022.10.07 10:26 | sell | 17128 | 0.01 | 1712.03 | 0.00 | 0.00 | ||
| 34253 | 2022.10.07 11:02 | close | 17128 | 0.01 | 1710.04 | 0.00 | 0.00 | 284.32 | 2835959.28 |
| 34392 | 2022.10.12 16:32 | buy | 17197 | 0.01 | 1668.07 | 0.00 | 0.00 | ||
| 34393 | 2022.10.12 16:36 | close | 17197 | 0.01 | 1670.06 | 0.00 | 0.00 | 284.32 | 2886421.11 |
| 34402 | 2022.10.12 16:54 | buy | 17202 | 0.01 | 1670.22 | 0.00 | 0.00 | ||
| 34403 | 2022.10.12 17:13 | close | 17202 | 0.01 | 1672.21 | 0.00 | 0.00 | 284.32 | 2886869.73 |
| 34442 | 2022.10.13 14:37 | sell | 17222 | 0.01 | 1679.83 | 0.00 | 0.00 | ||
| 34443 | 2022.10.13 15:02 | close | 17222 | 0.01 | 1677.84 | 0.00 | 0.00 | 284.32 | 2889253.44 |
| 24160 | 2021.11.11 09:01 | buy | 12081 | 0.01 | 1852.01 | 0.00 | 0.00 | ||
| 24161 | 2021.11.11 09:36 | close | 12081 | 0.01 | 1854.00 | 0.00 | 0.00 | 284.31 | 2141482.26 |
| 34568 | 2022.10.18 05:21 | buy | 17285 | 0.01 | 1649.44 | 0.00 | 0.00 | ||
| 34569 | 2022.10.18 06:08 | close | 17285 | 0.01 | 1651.43 | 0.00 | 0.00 | 284.31 | 2898418.25 |
| 35486 | 2022.11.15 15:54 | sell | 17744 | 0.01 | 1776.47 | 0.00 | 0.00 | ||
| 35487 | 2022.11.15 16:30 | close | 17744 | 0.01 | 1774.48 | 0.00 | 0.00 | 284.31 | 3013340.45 |
| 24808 | 2021.12.01 01:43 | buy | 12405 | 0.01 | 1773.85 | 0.00 | 0.00 | ||
| 24810 | 2021.12.01 02:42 | close | 12405 | 0.01 | 1775.84 | 0.00 | 0.00 | 284.30 | 2177405.88 |
| 27670 | 2022.03.09 10:29 | sell | 13836 | 0.01 | 2046.49 | 0.00 | 0.00 | ||
| 27671 | 2022.03.09 10:54 | close | 13836 | 0.01 | 2044.50 | 0.00 | 0.00 | 284.30 | 2351956.80 |
| 27738 | 2022.03.10 08:33 | sell | 13870 | 0.01 | 1988.98 | 0.00 | 0.00 | ||
| 27739 | 2022.03.10 08:38 | close | 13870 | 0.01 | 1986.99 | 0.00 | 0.00 | 284.30 | 2356876.99 |
| 28826 | 2022.04.08 05:41 | buy | 14414 | 0.01 | 1929.57 | 0.00 | 0.00 | ||
| 28833 | 2022.04.08 08:31 | close | 14414 | 0.01 | 1931.56 | 0.00 | 0.00 | 284.30 | 2430152.39 |
| 28842 | 2022.04.08 11:21 | buy | 14422 | 0.01 | 1930.12 | 0.00 | 0.00 | ||
| 28843 | 2022.04.08 12:16 | close | 14422 | 0.01 | 1932.11 | 0.00 | 0.00 | 284.30 | 2430678.12 |
| 35368 | 2022.11.11 13:04 | buy | 17685 | 0.01 | 1755.25 | 0.00 | 0.00 | ||
| 35369 | 2022.11.11 13:11 | close | 17685 | 0.01 | 1757.24 | 0.00 | 0.00 | 284.30 | 3005628.52 |
| 35424 | 2022.11.14 13:45 | buy | 17713 | 0.01 | 1754.49 | 0.00 | 0.00 | ||
| 35425 | 2022.11.14 14:02 | close | 17713 | 0.01 | 1756.48 | 0.00 | 0.00 | 284.30 | 3008758.70 |
| 35588 | 2022.11.18 16:32 | buy | 17795 | 0.01 | 1753.99 | 0.00 | 0.00 | ||
| 35589 | 2022.11.18 16:35 | close | 17795 | 0.01 | 1755.98 | 0.00 | 0.00 | 284.30 | 3019925.36 |
| 35604 | 2022.11.21 06:02 | sell | 17803 | 0.01 | 1747.22 | 0.00 | 0.00 | ||
| 35605 | 2022.11.21 06:53 | close | 17803 | 0.01 | 1745.23 | 0.00 | 0.00 | 284.30 | 3020626.83 |
| 45814 | 2023.10.26 22:13 | buy | 22908 | 0.01 | 1984.10 | 0.00 | 0.00 | ||
| 45816 | 2023.10.27 02:00 | close | 22908 | 0.01 | 1986.60 | 0.00 | 0.00 | 284.30 | 4010293.06 |
| 35922 | 2022.12.01 17:36 | sell | 17962 | 0.01 | 1797.79 | 0.00 | 0.00 | ||
| 35923 | 2022.12.01 17:41 | close | 17962 | 0.01 | 1795.80 | 0.00 | 0.00 | 284.29 | 3040593.90 |
| 35968 | 2022.12.02 16:04 | buy | 17985 | 0.01 | 1782.77 | 0.00 | 0.00 | ||
| 35969 | 2022.12.02 16:10 | close | 17985 | 0.01 | 1784.76 | 0.00 | 0.00 | 284.29 | 3046499.70 |
| 36234 | 2022.12.12 17:13 | sell | 18118 | 0.01 | 1789.83 | 0.00 | 0.00 | ||
| 36235 | 2022.12.12 17:16 | close | 18118 | 0.01 | 1787.84 | 0.00 | 0.00 | 284.29 | 3078232.68 |
| 43966 | 2023.08.03 22:20 | buy | 21984 | 0.01 | 1932.80 | 0.00 | 0.00 | ||
| 43968 | 2023.08.04 01:24 | close | 21984 | 0.01 | 1935.30 | 0.00 | 0.00 | 284.29 | 3772274.37 |
| 36996 | 2023.01.11 17:37 | buy | 18499 | 0.01 | 1870.14 | 0.00 | 0.00 | ||
| 36997 | 2023.01.11 17:49 | close | 18499 | 0.01 | 1872.13 | 0.00 | 0.00 | 284.25 | 3144180.82 |
| 37910 | 2023.02.03 10:24 | buy | 18956 | 0.01 | 1911.11 | 0.00 | 0.00 | ||
| 37911 | 2023.02.03 10:27 | close | 18956 | 0.01 | 1913.10 | 0.00 | 0.00 | 284.23 | 3214900.47 |
| 37998 | 2023.02.06 11:29 | sell | 19000 | 0.01 | 1874.15 | 0.00 | 0.00 | ||
| 37999 | 2023.02.06 11:46 | close | 19000 | 0.01 | 1872.16 | 0.00 | 0.00 | 284.22 | 3223681.37 |
| 38217 | 2023.02.10 10:38 | buy | 19112 | 0.01 | 1867.69 | 0.00 | 0.00 | ||
| 38218 | 2023.02.10 10:53 | close | 19112 | 0.01 | 1869.68 | 0.00 | 0.00 | 284.21 | 3235632.62 |
| 39242 | 2023.03.15 09:54 | sell | 19622 | 0.01 | 1901.91 | 0.00 | 0.00 | ||
| 39243 | 2023.03.15 10:20 | close | 19622 | 0.01 | 1899.92 | 0.00 | 0.00 | 284.19 | 3320643.32 |
| 39425 | 2023.03.20 09:45 | buy | 19714 | 0.01 | 1988.27 | 0.00 | 0.00 | ||
| 39427 | 2023.03.20 10:01 | close | 19714 | 0.01 | 1990.26 | 0.00 | 0.00 | 284.19 | 3374431.05 |
| 38734 | 2023.02.23 18:24 | sell | 19370 | 0.01 | 1821.59 | 0.00 | 0.00 | ||
| 38740 | 2023.02.23 19:10 | close | 19370 | 0.01 | 1819.60 | 0.00 | 0.00 | 284.18 | 3275453.55 |
| 39748 | 2023.03.24 08:39 | sell | 19875 | 0.01 | 1992.52 | 0.00 | 0.00 | ||
| 39749 | 2023.03.24 08:57 | close | 19875 | 0.01 | 1990.53 | 0.00 | 0.00 | 284.18 | 3395279.71 |
| 44637 | 2023.09.06 19:49 | sell | 22324 | 0.01 | 1919.74 | 0.00 | 0.00 | ||
| 44638 | 2023.09.06 20:58 | close | 22324 | 0.01 | 1917.75 | 0.00 | 0.00 | 284.16 | 3826439.50 |
| 44873 | 2023.09.20 10:20 | buy | 22438 | 0.01 | 1928.37 | 0.00 | 0.00 | ||
| 44876 | 2023.09.20 12:10 | close | 22438 | 0.01 | 1930.36 | 0.00 | 0.00 | 284.15 | 3862515.46 |
| 47272 | 2023.12.20 03:39 | buy | 23637 | 0.01 | 2038.14 | 0.00 | 0.00 | ||
| 47277 | 2023.12.20 04:59 | close | 23637 | 0.01 | 2040.13 | 0.00 | 0.00 | 284.15 | 4260226.06 |
| 40814 | 2023.04.26 16:35 | buy | 20408 | 0.01 | 2003.10 | 0.00 | 0.00 | ||
| 40816 | 2023.04.26 16:52 | close | 20408 | 0.01 | 2005.09 | 0.00 | 0.00 | 284.14 | 3502128.64 |
| 44106 | 2023.08.10 17:50 | buy | 22054 | 0.01 | 1914.62 | 0.00 | 0.00 | ||
| 44107 | 2023.08.10 18:28 | close | 22054 | 0.01 | 1916.61 | 0.00 | 0.00 | 284.14 | 3779814.09 |
| 45728 | 2023.10.25 05:53 | buy | 22865 | 0.01 | 1973.19 | 0.00 | 0.00 | ||
| 45733 | 2023.10.25 09:16 | close | 22865 | 0.01 | 1975.18 | 0.00 | 0.00 | 284.14 | 4005099.29 |
| 45732 | 2023.10.25 09:10 | sell | 22868 | 0.01 | 1973.91 | 0.00 | 0.00 | ||
| 45735 | 2023.10.25 09:53 | close | 22868 | 0.01 | 1971.92 | 0.00 | 0.00 | 284.14 | 4005239.22 |
| 46879 | 2023.12.07 10:25 | sell | 23441 | 0.01 | 2032.95 | 0.00 | 0.00 | ||
| 46883 | 2023.12.07 13:31 | close | 23441 | 0.01 | 2030.96 | 0.00 | 0.00 | 284.14 | 4185437.61 |
| 47012 | 2023.12.12 09:36 | buy | 23508 | 0.01 | 1985.96 | 0.00 | 0.00 | ||
| 47015 | 2023.12.12 09:53 | close | 23508 | 0.01 | 1987.95 | 0.00 | 0.00 | 284.14 | 4196920.47 |
| 47034 | 2023.12.12 15:35 | buy | 23518 | 0.01 | 1988.06 | 0.00 | 0.00 | ||
| 47035 | 2023.12.12 15:36 | close | 23518 | 0.01 | 1990.05 | 0.00 | 0.00 | 284.14 | 4198161.26 |
| 47308 | 2023.12.20 19:37 | buy | 23655 | 0.01 | 2032.36 | 0.00 | 0.00 | ||
| 47309 | 2023.12.20 19:45 | close | 23655 | 0.01 | 2034.35 | 0.00 | 0.00 | 284.14 | 4262086.55 |
| 47418 | 2023.12.27 12:30 | buy | 23710 | 0.01 | 2062.28 | 0.00 | 0.00 | ||
| 47419 | 2023.12.27 12:44 | close | 23710 | 0.01 | 2064.27 | 0.00 | 0.00 | 284.14 | 4271889.75 |
| 40894 | 2023.04.28 04:36 | sell | 20448 | 0.01 | 1988.69 | 0.00 | 0.00 | ||
| 40899 | 2023.04.28 07:03 | close | 20448 | 0.01 | 1986.70 | 0.00 | 0.00 | 284.13 | 3506886.26 |
| 43972 | 2023.08.04 04:00 | sell | 21987 | 0.01 | 1937.27 | 0.00 | 0.00 | ||
| 43973 | 2023.08.04 05:23 | close | 21987 | 0.01 | 1935.28 | 0.00 | 0.00 | 284.13 | 3772558.66 |
| 44404 | 2023.08.22 17:04 | sell | 22205 | 0.01 | 1893.19 | 0.00 | 0.00 | ||
| 44409 | 2023.08.22 17:32 | close | 22205 | 0.01 | 1891.20 | 0.00 | 0.00 | 284.13 | 3800539.20 |
| 44486 | 2023.08.28 15:47 | sell | 22244 | 0.01 | 1917.22 | 0.00 | 0.00 | ||
| 44488 | 2023.08.28 16:24 | close | 22244 | 0.01 | 1915.23 | 0.00 | 0.00 | 284.13 | 3812691.82 |
| 44490 | 2023.08.28 16:31 | buy | 22246 | 0.01 | 1914.22 | 0.00 | 0.00 | ||
| 44491 | 2023.08.28 16:40 | close | 22246 | 0.01 | 1916.21 | 0.00 | 0.00 | 284.13 | 3812828.89 |
| 46368 | 2023.11.17 03:00 | sell | 23185 | 0.01 | 1985.46 | 0.00 | 0.00 | ||
| 46369 | 2023.11.17 03:32 | close | 23185 | 0.01 | 1983.47 | 0.00 | 0.00 | 284.13 | 4054313.32 |
| 43924 | 2023.08.03 06:07 | buy | 21963 | 0.01 | 1934.10 | 0.00 | 0.00 | ||
| 43925 | 2023.08.03 06:20 | close | 21963 | 0.01 | 1936.09 | 0.00 | 0.00 | 284.12 | 3770076.87 |
| 46134 | 2023.11.08 12:19 | buy | 23068 | 0.01 | 1962.66 | 0.00 | 0.00 | ||
| 46136 | 2023.11.08 13:34 | close | 23068 | 0.01 | 1964.65 | 0.00 | 0.00 | 284.12 | 4033505.89 |
| 46276 | 2023.11.14 18:12 | sell | 23139 | 0.01 | 1965.28 | 0.00 | 0.00 | ||
| 46277 | 2023.11.14 19:11 | close | 23139 | 0.01 | 1963.29 | 0.00 | 0.00 | 284.12 | 4043654.65 |
| 46602 | 2023.11.29 18:20 | buy | 23302 | 0.01 | 2039.75 | 0.00 | 0.00 | ||
| 46603 | 2023.11.29 18:47 | close | 23302 | 0.01 | 2041.74 | 0.00 | 0.00 | 284.12 | 4074068.02 |
| 40360 | 2023.04.14 13:07 | sell | 20181 | 0.01 | 2040.23 | 0.00 | 0.00 | ||
| 40361 | 2023.04.14 13:35 | close | 20181 | 0.01 | 2038.24 | 0.00 | 0.00 | 284.11 | 3465965.29 |
| 45940 | 2023.10.31 18:12 | buy | 22971 | 0.01 | 1994.60 | 0.00 | 0.00 | ||
| 45941 | 2023.10.31 18:24 | close | 22971 | 0.01 | 1996.59 | 0.00 | 0.00 | 284.11 | 4021265.26 |
| 45953 | 2023.10.31 19:18 | sell | 22978 | 0.01 | 1990.71 | 0.00 | 0.00 | ||
| 45958 | 2023.10.31 20:02 | close | 22978 | 0.01 | 1988.72 | 0.00 | 0.00 | 284.11 | 4022444.53 |
| 46552 | 2023.11.28 15:15 | buy | 23277 | 0.01 | 2012.40 | 0.00 | 0.00 | ||
| 46553 | 2023.11.28 15:22 | close | 23277 | 0.01 | 2014.39 | 0.00 | 0.00 | 284.11 | 4067312.89 |
| 4106 | 2020.05.01 15:49 | buy | 2054 | 0.01 | 1677.06 | 0.00 | 0.00 | ||
| 4107 | 2020.05.01 15:54 | close | 2054 | 0.01 | 1679.05 | 0.00 | 0.00 | 284.09 | 826158.49 |
| 4132 | 2020.05.04 07:21 | buy | 2067 | 0.01 | 1698.32 | 0.00 | 0.00 | ||
| 4133 | 2020.05.04 08:20 | close | 2067 | 0.01 | 1700.31 | 0.00 | 0.00 | 284.09 | 827461.88 |
| 4192 | 2020.05.05 19:28 | buy | 2097 | 0.01 | 1699.07 | 0.00 | 0.00 | ||
| 4193 | 2020.05.05 19:48 | close | 2097 | 0.01 | 1701.06 | 0.00 | 0.00 | 284.09 | 830519.72 |
| 4212 | 2020.05.06 04:01 | sell | 2107 | 0.01 | 1704.60 | 0.00 | 0.00 | ||
| 4213 | 2020.05.06 05:07 | close | 2107 | 0.01 | 1702.61 | 0.00 | 0.00 | 284.09 | 831563.29 |
| 41682 | 2023.05.22 16:36 | sell | 20842 | 0.01 | 1975.85 | 0.00 | 0.00 | ||
| 41683 | 2023.05.22 16:39 | close | 20842 | 0.01 | 1973.86 | 0.00 | 0.00 | 284.09 | 3590158.20 |
| 43444 | 2023.07.18 19:16 | sell | 21723 | 0.01 | 1980.54 | 0.00 | 0.00 | ||
| 43445 | 2023.07.18 19:44 | close | 21723 | 0.01 | 1978.55 | 0.00 | 0.00 | 284.09 | 3729356.93 |
| 4982 | 2020.06.01 14:34 | buy | 2492 | 0.01 | 1729.71 | 0.00 | 0.00 | ||
| 4983 | 2020.06.01 14:37 | close | 2492 | 0.01 | 1731.70 | 0.00 | 0.00 | 284.08 | 876225.82 |
| 41792 | 2023.05.24 17:03 | buy | 20897 | 0.01 | 1969.70 | 0.00 | 0.00 | ||
| 41793 | 2023.05.24 17:36 | close | 20897 | 0.01 | 1971.69 | 0.00 | 0.00 | 284.08 | 3598134.29 |
| 41894 | 2023.05.26 17:45 | buy | 20948 | 0.01 | 1940.17 | 0.00 | 0.00 | ||
| 41895 | 2023.05.26 17:58 | close | 20948 | 0.01 | 1942.16 | 0.00 | 0.00 | 284.08 | 3604938.01 |
| 42212 | 2023.06.06 16:54 | buy | 21107 | 0.01 | 1955.92 | 0.00 | 0.00 | ||
| 42213 | 2023.06.06 17:01 | close | 21107 | 0.01 | 1957.91 | 0.00 | 0.00 | 284.08 | 3638054.72 |
| 42956 | 2023.06.30 11:33 | buy | 21479 | 0.01 | 1901.84 | 0.00 | 0.00 | ||
| 42957 | 2023.06.30 12:26 | close | 21479 | 0.01 | 1903.83 | 0.00 | 0.00 | 284.08 | 3692279.65 |
| 42979 | 2023.06.30 16:42 | sell | 21491 | 0.01 | 1913.52 | 0.00 | 0.00 | ||
| 42980 | 2023.06.30 16:43 | close | 21491 | 0.01 | 1911.53 | 0.00 | 0.00 | 284.08 | 3693455.93 |
| 43080 | 2023.07.05 17:18 | sell | 21541 | 0.01 | 1925.31 | 0.00 | 0.00 | ||
| 43081 | 2023.07.05 17:27 | close | 21541 | 0.01 | 1923.32 | 0.00 | 0.00 | 284.08 | 3699659.76 |
| 43284 | 2023.07.12 17:46 | sell | 21643 | 0.01 | 1957.23 | 0.00 | 0.00 | ||
| 43285 | 2023.07.12 18:06 | close | 21643 | 0.01 | 1955.24 | 0.00 | 0.00 | 284.08 | 3720038.85 |
| 43390 | 2023.07.17 08:34 | sell | 21696 | 0.01 | 1956.54 | 0.00 | 0.00 | ||
| 43391 | 2023.07.17 08:58 | close | 21696 | 0.01 | 1954.55 | 0.00 | 0.00 | 284.08 | 3726128.23 |
| 43398 | 2023.07.17 10:18 | buy | 21700 | 0.01 | 1951.74 | 0.00 | 0.00 | ||
| 43399 | 2023.07.17 11:14 | close | 21700 | 0.01 | 1953.73 | 0.00 | 0.00 | 284.08 | 3726549.35 |
| 5258 | 2020.06.10 09:43 | sell | 2630 | 0.01 | 1719.28 | 0.00 | 0.00 | ||
| 5259 | 2020.06.10 09:44 | close | 2630 | 0.01 | 1717.29 | 0.00 | 0.00 | 284.07 | 894611.76 |
| 1462 | 2020.02.27 05:19 | buy | 732 | 0.01 | 1646.93 | 0.00 | 0.00 | ||
| 1463 | 2020.02.27 05:32 | close | 732 | 0.01 | 1648.92 | 0.00 | 0.00 | 284.06 | 594834.07 |
| 42294 | 2023.06.08 14:11 | buy | 21148 | 0.01 | 1945.55 | 0.00 | 0.00 | ||
| 42295 | 2023.06.08 15:07 | close | 21148 | 0.01 | 1947.54 | 0.00 | 0.00 | 284.06 | 3642883.95 |
| 42312 | 2023.06.08 18:01 | sell | 21157 | 0.01 | 1968.41 | 0.00 | 0.00 | ||
| 42313 | 2023.06.08 18:07 | close | 21157 | 0.01 | 1966.42 | 0.00 | 0.00 | 284.06 | 3644409.88 |
| 42501 | 2023.06.14 21:44 | sell | 21252 | 0.01 | 1949.44 | 0.00 | 0.00 | ||
| 42502 | 2023.06.14 21:47 | close | 21252 | 0.01 | 1947.45 | 0.00 | 0.00 | 284.05 | 3656083.07 |
| 15430 | 2021.02.17 01:08 | buy | 7716 | 0.01 | 1788.19 | 0.00 | 0.00 | ||
| 15431 | 2021.02.17 01:18 | close | 7716 | 0.01 | 1790.18 | 0.00 | 0.00 | 284.04 | 1570840.06 |
| 13864 | 2021.01.11 10:17 | sell | 6933 | 0.01 | 1855.17 | 0.00 | 0.00 | ||
| 13865 | 2021.01.11 10:22 | close | 6933 | 0.01 | 1853.18 | 0.00 | 0.00 | 284.00 | 1488131.82 |
| 14406 | 2021.01.21 12:43 | sell | 7205 | 0.01 | 1870.05 | 0.00 | 0.00 | ||
| 14413 | 2021.01.21 14:52 | close | 7205 | 0.01 | 1868.06 | 0.00 | 0.00 | 284.00 | 1515642.00 |
| 9628 | 2020.09.22 02:48 | sell | 4815 | 0.01 | 1917.96 | 0.00 | 0.00 | ||
| 9629 | 2020.09.22 03:02 | close | 4815 | 0.01 | 1915.97 | 0.00 | 0.00 | 283.98 | 1198400.44 |
| 44042 | 2023.08.07 20:38 | sell | 22022 | 0.01 | 1936.24 | 0.00 | 0.00 | ||
| 44044 | 2023.08.08 04:09 | close | 22022 | 0.01 | 1934.45 | 0.00 | 0.00 | 283.67 | 3776266.26 |
| 32296 | 2022.07.29 14:38 | sell | 16149 | 0.01 | 1761.97 | 0.00 | 0.00 | ||
| 32297 | 2022.07.29 15:01 | close | 16149 | 0.01 | 1759.99 | 0.00 | 0.00 | 282.95 | 2680615.25 |
| 32496 | 2022.08.05 09:17 | buy | 16249 | 0.01 | 1789.32 | 0.00 | 0.00 | ||
| 32497 | 2022.08.05 10:06 | close | 16249 | 0.01 | 1791.30 | 0.00 | 0.00 | 282.95 | 2695566.10 |
| 32652 | 2022.08.11 20:29 | sell | 16327 | 0.01 | 1791.89 | 0.00 | 0.00 | ||
| 32653 | 2022.08.11 20:47 | close | 16327 | 0.01 | 1789.91 | 0.00 | 0.00 | 282.95 | 2703372.71 |
| 32002 | 2022.07.22 12:31 | sell | 16002 | 0.01 | 1723.77 | 0.00 | 0.00 | ||
| 32003 | 2022.07.22 13:31 | close | 16002 | 0.01 | 1721.79 | 0.00 | 0.00 | 282.94 | 2658322.14 |
| 32786 | 2022.08.18 06:43 | buy | 16394 | 0.01 | 1763.03 | 0.00 | 0.00 | ||
| 32788 | 2022.08.18 08:40 | close | 16394 | 0.01 | 1765.01 | 0.00 | 0.00 | 282.94 | 2711545.00 |
| 30058 | 2022.05.16 17:39 | sell | 15030 | 0.01 | 1815.05 | 0.00 | 0.00 | ||
| 30059 | 2022.05.16 17:48 | close | 15030 | 0.01 | 1813.07 | 0.00 | 0.00 | 282.93 | 2522935.53 |
| 29852 | 2022.05.10 06:52 | sell | 14927 | 0.01 | 1862.40 | 0.00 | 0.00 | ||
| 29853 | 2022.05.10 09:42 | close | 14927 | 0.01 | 1860.42 | 0.00 | 0.00 | 282.92 | 2511387.24 |
| 29856 | 2022.05.10 11:29 | sell | 14929 | 0.01 | 1862.43 | 0.00 | 0.00 | ||
| 29857 | 2022.05.10 12:52 | close | 14929 | 0.01 | 1860.45 | 0.00 | 0.00 | 282.92 | 2511522.98 |
| 30156 | 2022.05.18 18:41 | sell | 15079 | 0.01 | 1821.82 | 0.00 | 0.00 | ||
| 30159 | 2022.05.18 19:21 | close | 15079 | 0.01 | 1819.84 | 0.00 | 0.00 | 282.92 | 2527783.84 |
| 31806 | 2022.07.15 15:39 | buy | 15904 | 0.01 | 1707.81 | 0.00 | 0.00 | ||
| 31807 | 2022.07.15 15:48 | close | 15904 | 0.01 | 1709.79 | 0.00 | 0.00 | 282.92 | 2641580.85 |
| 33392 | 2022.09.12 08:19 | sell | 16697 | 0.01 | 1715.47 | 0.00 | 0.00 | ||
| 33393 | 2022.09.12 08:47 | close | 16697 | 0.01 | 1713.49 | 0.00 | 0.00 | 282.92 | 2760537.44 |
| 33470 | 2022.09.14 09:20 | buy | 16736 | 0.01 | 1701.20 | 0.00 | 0.00 | ||
| 33471 | 2022.09.14 10:06 | close | 16736 | 0.01 | 1703.18 | 0.00 | 0.00 | 282.92 | 2766666.93 |
| 33644 | 2022.09.21 04:24 | buy | 16823 | 0.01 | 1663.68 | 0.00 | 0.00 | ||
| 33645 | 2022.09.21 05:11 | close | 16823 | 0.01 | 1665.66 | 0.00 | 0.00 | 282.92 | 2783746.74 |
| 33760 | 2022.09.23 08:57 | sell | 16881 | 0.01 | 1672.07 | 0.00 | 0.00 | ||
| 33761 | 2022.09.23 09:54 | close | 16881 | 0.01 | 1670.09 | 0.00 | 0.00 | 282.92 | 2792460.41 |
| 30246 | 2022.05.20 15:12 | sell | 15124 | 0.01 | 1844.76 | 0.00 | 0.00 | ||
| 30247 | 2022.05.20 15:56 | close | 15124 | 0.01 | 1842.78 | 0.00 | 0.00 | 282.91 | 2532972.04 |
| 31344 | 2022.07.04 06:26 | sell | 15673 | 0.01 | 1812.79 | 0.00 | 0.00 | ||
| 31347 | 2022.07.04 09:31 | close | 15673 | 0.01 | 1810.81 | 0.00 | 0.00 | 282.91 | 2613533.22 |
| 31700 | 2022.07.13 16:12 | sell | 15851 | 0.01 | 1719.84 | 0.00 | 0.00 | ||
| 31701 | 2022.07.13 16:16 | close | 15851 | 0.01 | 1717.86 | 0.00 | 0.00 | 282.91 | 2633654.94 |
| 33918 | 2022.09.28 05:12 | buy | 16960 | 0.01 | 1623.30 | 0.00 | 0.00 | ||
| 33919 | 2022.09.28 05:39 | close | 16960 | 0.01 | 1625.28 | 0.00 | 0.00 | 282.91 | 2806110.60 |
| 33969 | 2022.09.29 03:33 | buy | 16990 | 0.01 | 1654.76 | 0.00 | 0.00 | ||
| 33979 | 2022.09.29 04:08 | close | 16990 | 0.01 | 1656.74 | 0.00 | 0.00 | 282.91 | 2815785.92 |
| 34329 | 2022.10.11 15:01 | sell | 17170 | 0.01 | 1670.70 | 0.00 | 0.00 | ||
| 34330 | 2022.10.11 15:57 | close | 17170 | 0.01 | 1668.72 | 0.00 | 0.00 | 282.91 | 2839966.97 |
| 34856 | 2022.10.25 17:22 | buy | 17429 | 0.01 | 1655.79 | 0.00 | 0.00 | ||
| 34857 | 2022.10.25 18:37 | close | 17429 | 0.01 | 1657.77 | 0.00 | 0.00 | 282.91 | 2918261.41 |
| 34990 | 2022.10.31 06:50 | sell | 17496 | 0.01 | 1643.61 | 0.00 | 0.00 | ||
| 34992 | 2022.10.31 08:57 | close | 17496 | 0.01 | 1641.63 | 0.00 | 0.00 | 282.91 | 2931584.94 |
| 26306 | 2022.01.31 16:39 | sell | 13154 | 0.01 | 1798.56 | 0.00 | 0.00 | ||
| 26307 | 2022.01.31 16:50 | close | 13154 | 0.01 | 1796.58 | 0.00 | 0.00 | 282.90 | 2262791.25 |
| 30524 | 2022.06.02 03:22 | sell | 15263 | 0.01 | 1848.59 | 0.00 | 0.00 | ||
| 30525 | 2022.06.02 04:01 | close | 15263 | 0.01 | 1846.61 | 0.00 | 0.00 | 282.90 | 2549166.15 |
| 30776 | 2022.06.14 13:29 | buy | 15389 | 0.01 | 1821.02 | 0.00 | 0.00 | ||
| 30777 | 2022.06.14 13:52 | close | 15389 | 0.01 | 1823.00 | 0.00 | 0.00 | 282.90 | 2567733.51 |
| 34024 | 2022.09.30 14:37 | buy | 17013 | 0.01 | 1663.50 | 0.00 | 0.00 | ||
| 34026 | 2022.09.30 15:20 | close | 17013 | 0.01 | 1665.48 | 0.00 | 0.00 | 282.90 | 2818947.89 |
| 34374 | 2022.10.12 09:33 | sell | 17188 | 0.01 | 1673.68 | 0.00 | 0.00 | ||
| 34375 | 2022.10.12 10:00 | close | 17188 | 0.01 | 1671.70 | 0.00 | 0.00 | 282.90 | 2885491.01 |
| 34272 | 2022.10.07 16:07 | buy | 17137 | 0.01 | 1696.56 | 0.00 | 0.00 | ||
| 34273 | 2022.10.07 16:09 | close | 17137 | 0.01 | 1698.54 | 0.00 | 0.00 | 282.89 | 2837110.86 |
| 27041 | 2022.02.24 02:29 | sell | 13522 | 0.01 | 1912.70 | 0.00 | 0.00 | ||
| 27044 | 2022.02.24 03:10 | close | 13522 | 0.01 | 1910.72 | 0.00 | 0.00 | 282.88 | 2307847.37 |
| 28968 | 2022.04.12 16:22 | sell | 14485 | 0.01 | 1971.15 | 0.00 | 0.00 | ||
| 28969 | 2022.04.12 16:32 | close | 14485 | 0.01 | 1969.17 | 0.00 | 0.00 | 282.88 | 2437675.10 |
| 34654 | 2022.10.20 09:32 | buy | 17328 | 0.01 | 1629.50 | 0.00 | 0.00 | ||
| 34655 | 2022.10.20 10:51 | close | 17328 | 0.01 | 1631.48 | 0.00 | 0.00 | 282.88 | 2903198.69 |
| 44672 | 2023.09.08 19:25 | buy | 22337 | 0.01 | 1918.97 | 0.00 | 0.00 | ||
| 44677 | 2023.09.11 04:34 | close | 22337 | 0.01 | 1921.46 | 0.00 | 0.00 | 282.88 | 3848922.70 |
| 24634 | 2021.11.24 15:38 | buy | 12318 | 0.01 | 1783.54 | 0.00 | 0.00 | ||
| 24635 | 2021.11.24 15:42 | close | 12318 | 0.01 | 1785.52 | 0.00 | 0.00 | 282.87 | 2167314.56 |
| 28076 | 2022.03.21 04:40 | sell | 14039 | 0.01 | 1926.80 | 0.00 | 0.00 | ||
| 28079 | 2022.03.21 09:01 | close | 14039 | 0.01 | 1924.82 | 0.00 | 0.00 | 282.87 | 2378626.97 |
| 28854 | 2022.04.08 17:10 | sell | 14428 | 0.01 | 1947.45 | 0.00 | 0.00 | ||
| 28855 | 2022.04.08 17:14 | close | 14428 | 0.01 | 1945.47 | 0.00 | 0.00 | 282.87 | 2431305.30 |
| 35394 | 2022.11.11 17:01 | buy | 17698 | 0.01 | 1760.12 | 0.00 | 0.00 | ||
| 35395 | 2022.11.11 17:14 | close | 17698 | 0.01 | 1762.10 | 0.00 | 0.00 | 282.87 | 3007088.60 |
| 35416 | 2022.11.14 07:53 | buy | 17709 | 0.01 | 1758.17 | 0.00 | 0.00 | ||
| 35417 | 2022.11.14 08:05 | close | 17709 | 0.01 | 1760.15 | 0.00 | 0.00 | 282.87 | 3008337.24 |
| 35454 | 2022.11.15 03:20 | sell | 17728 | 0.01 | 1771.12 | 0.00 | 0.00 | ||
| 35455 | 2022.11.15 03:34 | close | 17728 | 0.01 | 1769.14 | 0.00 | 0.00 | 282.87 | 3011214.59 |
| 35688 | 2022.11.23 11:14 | buy | 17845 | 0.01 | 1736.62 | 0.00 | 0.00 | ||
| 35689 | 2022.11.23 11:40 | close | 17845 | 0.01 | 1738.60 | 0.00 | 0.00 | 282.87 | 3026137.01 |
| 36061 | 2022.12.06 08:55 | buy | 18032 | 0.01 | 1767.53 | 0.00 | 0.00 | ||
| 36062 | 2022.12.06 09:10 | close | 18032 | 0.01 | 1769.51 | 0.00 | 0.00 | 282.87 | 3053949.57 |
| 36191 | 2022.12.09 11:35 | buy | 18097 | 0.01 | 1789.40 | 0.00 | 0.00 | ||
| 36192 | 2022.12.09 11:51 | close | 18097 | 0.01 | 1791.38 | 0.00 | 0.00 | 282.87 | 3062256.96 |
| 28194 | 2022.03.23 09:12 | buy | 14098 | 0.01 | 1919.07 | 0.00 | 0.00 | ||
| 28197 | 2022.03.23 11:02 | close | 14098 | 0.01 | 1921.05 | 0.00 | 0.00 | 282.86 | 2388851.49 |
| 40998 | 2023.05.01 18:45 | buy | 20500 | 0.01 | 1982.05 | 0.00 | 0.00 | ||
| 41003 | 2023.05.02 04:28 | close | 20500 | 0.01 | 1984.54 | 0.00 | 0.00 | 282.86 | 3514851.65 |
| 35774 | 2022.11.25 15:22 | buy | 17888 | 0.01 | 1747.97 | 0.00 | 0.00 | ||
| 35775 | 2022.11.25 16:31 | close | 17888 | 0.01 | 1749.95 | 0.00 | 0.00 | 282.85 | 3030920.09 |
| 20118 | 2021.07.07 18:43 | sell | 10060 | 0.01 | 1804.68 | 0.00 | 0.00 | ||
| 20119 | 2021.07.07 19:32 | close | 10060 | 0.01 | 1802.70 | 0.00 | 0.00 | 282.84 | 1852406.58 |
| 21284 | 2021.08.16 14:33 | buy | 10643 | 0.01 | 1771.93 | 0.00 | 0.00 | ||
| 21285 | 2021.08.16 15:01 | close | 10643 | 0.01 | 1773.91 | 0.00 | 0.00 | 282.82 | 1954865.00 |
| 18944 | 2021.05.31 12:09 | sell | 9473 | 0.01 | 1906.93 | 0.00 | 0.00 | ||
| 18945 | 2021.05.31 12:41 | close | 9473 | 0.01 | 1904.95 | 0.00 | 0.00 | 282.80 | 1782377.85 |
| 37902 | 2023.02.03 06:07 | buy | 18952 | 0.01 | 1914.96 | 0.00 | 0.00 | ||
| 37904 | 2023.02.03 09:08 | close | 18952 | 0.01 | 1916.94 | 0.00 | 0.00 | 282.80 | 3214603.39 |
| 39090 | 2023.03.10 15:34 | sell | 19546 | 0.01 | 1839.45 | 0.00 | 0.00 | ||
| 39091 | 2023.03.10 15:35 | close | 19546 | 0.01 | 1837.47 | 0.00 | 0.00 | 282.78 | 3308609.53 |
| 38472 | 2023.02.16 03:31 | sell | 19237 | 0.01 | 1841.30 | 0.00 | 0.00 | ||
| 38473 | 2023.02.16 07:20 | close | 19237 | 0.01 | 1839.32 | 0.00 | 0.00 | 282.77 | 3256367.96 |
| 38710 | 2023.02.23 13:07 | sell | 19356 | 0.01 | 1827.91 | 0.00 | 0.00 | ||
| 38711 | 2023.02.23 13:15 | close | 19356 | 0.01 | 1825.93 | 0.00 | 0.00 | 282.76 | 3273591.38 |
| 38730 | 2023.02.23 18:06 | sell | 19367 | 0.01 | 1820.94 | 0.00 | 0.00 | ||
| 38732 | 2023.02.23 18:15 | close | 19367 | 0.01 | 1818.96 | 0.00 | 0.00 | 282.75 | 3274551.02 |
| 39681 | 2023.03.23 13:07 | sell | 19842 | 0.01 | 1978.99 | 0.00 | 0.00 | ||
| 39684 | 2023.03.23 13:13 | close | 19842 | 0.01 | 1977.01 | 0.00 | 0.00 | 282.75 | 3390964.12 |
| 44641 | 2023.09.07 06:07 | sell | 22326 | 0.01 | 1920.16 | 0.00 | 0.00 | ||
| 44642 | 2023.09.07 07:47 | close | 22326 | 0.01 | 1918.18 | 0.00 | 0.00 | 282.74 | 3826573.73 |
| 44619 | 2023.09.06 13:04 | sell | 22314 | 0.01 | 1925.88 | 0.00 | 0.00 | ||
| 44620 | 2023.09.06 15:55 | close | 22314 | 0.01 | 1923.90 | 0.00 | 0.00 | 282.73 | 3825405.67 |
| 44623 | 2023.09.06 16:55 | sell | 22316 | 0.01 | 1927.70 | 0.00 | 0.00 | ||
| 44624 | 2023.09.06 17:00 | close | 22316 | 0.01 | 1925.72 | 0.00 | 0.00 | 282.73 | 3825542.75 |
| 44630 | 2023.09.06 17:16 | sell | 22320 | 0.01 | 1923.23 | 0.00 | 0.00 | ||
| 44631 | 2023.09.06 17:23 | close | 22320 | 0.01 | 1921.25 | 0.00 | 0.00 | 282.73 | 3826151.05 |
| 44824 | 2023.09.18 08:54 | sell | 22413 | 0.01 | 1930.37 | 0.00 | 0.00 | ||
| 44825 | 2023.09.18 09:15 | close | 22413 | 0.01 | 1928.39 | 0.00 | 0.00 | 282.73 | 3859384.53 |
| 44832 | 2023.09.18 14:14 | sell | 22417 | 0.01 | 1928.10 | 0.00 | 0.00 | ||
| 44833 | 2023.09.18 15:04 | close | 22417 | 0.01 | 1926.12 | 0.00 | 0.00 | 282.73 | 3859820.05 |
| 45198 | 2023.10.05 13:38 | sell | 22601 | 0.01 | 1823.83 | 0.00 | 0.00 | ||
| 45199 | 2023.10.05 14:15 | close | 22601 | 0.01 | 1821.85 | 0.00 | 0.00 | 282.72 | 3902489.62 |
| 45304 | 2023.10.09 12:18 | sell | 22653 | 0.01 | 1851.93 | 0.00 | 0.00 | ||
| 45305 | 2023.10.09 14:00 | close | 22653 | 0.01 | 1849.95 | 0.00 | 0.00 | 282.72 | 3910822.48 |
| 45486 | 2023.10.17 13:15 | sell | 22744 | 0.01 | 1925.99 | 0.00 | 0.00 | ||
| 45487 | 2023.10.17 13:22 | close | 22744 | 0.01 | 1924.01 | 0.00 | 0.00 | 282.72 | 3969502.57 |
| 45773 | 2023.10.26 04:22 | sell | 22888 | 0.01 | 1985.88 | 0.00 | 0.00 | ||
| 45775 | 2023.10.26 06:07 | close | 22888 | 0.01 | 1983.90 | 0.00 | 0.00 | 282.72 | 4007902.68 |
| 47046 | 2023.12.12 17:05 | sell | 23524 | 0.01 | 1983.48 | 0.00 | 0.00 | ||
| 47047 | 2023.12.12 17:56 | close | 23524 | 0.01 | 1981.50 | 0.00 | 0.00 | 282.72 | 4198716.70 |
| 47188 | 2023.12.15 16:45 | sell | 23595 | 0.01 | 2034.82 | 0.00 | 0.00 | ||
| 47189 | 2023.12.15 16:45 | close | 23595 | 0.01 | 2032.84 | 0.00 | 0.00 | 282.72 | 4255274.20 |
| 47556 | 2023.12.29 20:01 | buy | 23779 | 0.01 | 2063.75 | 0.00 | 0.00 | ||
| 47557 | 2023.12.29 21:32 | close | 23779 | 0.01 | 2065.73 | 0.00 | 0.00 | 282.72 | 4281768.92 |
| 44049 | 2023.08.08 11:41 | sell | 22027 | 0.01 | 1933.46 | 0.00 | 0.00 | ||
| 44053 | 2023.08.08 13:39 | close | 22027 | 0.01 | 1931.48 | 0.00 | 0.00 | 282.71 | 3776662.88 |
| 44064 | 2023.08.08 15:41 | buy | 22033 | 0.01 | 1926.69 | 0.00 | 0.00 | ||
| 44066 | 2023.08.08 16:11 | close | 22033 | 0.01 | 1928.67 | 0.00 | 0.00 | 282.71 | 3777239.72 |
| 44316 | 2023.08.18 13:14 | sell | 22159 | 0.01 | 1895.19 | 0.00 | 0.00 | ||
| 44318 | 2023.08.18 15:19 | close | 22159 | 0.01 | 1893.21 | 0.00 | 0.00 | 282.71 | 3794076.17 |
| 45102 | 2023.10.03 02:14 | buy | 22552 | 0.01 | 1823.21 | 0.00 | 0.00 | ||
| 45103 | 2023.10.03 02:48 | close | 22552 | 0.01 | 1825.19 | 0.00 | 0.00 | 282.71 | 3896390.66 |
| 46864 | 2023.12.07 06:03 | buy | 23433 | 0.01 | 2026.16 | 0.00 | 0.00 | ||
| 46866 | 2023.12.07 08:26 | close | 23433 | 0.01 | 2028.14 | 0.00 | 0.00 | 282.71 | 4184395.28 |
| 47523 | 2023.12.29 05:22 | buy | 23763 | 0.01 | 2067.95 | 0.00 | 0.00 | ||
| 47524 | 2023.12.29 05:44 | close | 23763 | 0.01 | 2069.93 | 0.00 | 0.00 | 282.71 | 4280062.63 |
| 542 | 2020.01.21 10:52 | buy | 272 | 0.01 | 1554.78 | 0.00 | 0.00 | ||
| 543 | 2020.01.21 11:24 | close | 272 | 0.01 | 1556.76 | 0.00 | 0.00 | 282.70 | 535563.94 |
| 41022 | 2023.05.02 14:06 | sell | 20512 | 0.01 | 1989.56 | 0.00 | 0.00 | ||
| 41023 | 2023.05.02 14:34 | close | 20512 | 0.01 | 1987.58 | 0.00 | 0.00 | 282.70 | 3515798.44 |
| 41046 | 2023.05.03 08:05 | buy | 20524 | 0.01 | 2015.49 | 0.00 | 0.00 | ||
| 41047 | 2023.05.03 09:49 | close | 20524 | 0.01 | 2017.47 | 0.00 | 0.00 | 282.70 | 3517708.82 |
| 41070 | 2023.05.03 15:36 | buy | 20536 | 0.01 | 2011.23 | 0.00 | 0.00 | ||
| 41071 | 2023.05.03 15:56 | close | 20536 | 0.01 | 2013.21 | 0.00 | 0.00 | 282.70 | 3520465.91 |
| 44498 | 2023.08.28 18:37 | sell | 22250 | 0.01 | 1923.51 | 0.00 | 0.00 | ||
| 44499 | 2023.08.28 19:56 | close | 22250 | 0.01 | 1921.53 | 0.00 | 0.00 | 282.70 | 3813262.94 |
| 46649 | 2023.12.01 02:19 | sell | 23326 | 0.01 | 2041.51 | 0.00 | 0.00 | ||
| 46651 | 2023.12.01 05:48 | close | 23326 | 0.01 | 2039.53 | 0.00 | 0.00 | 282.70 | 4076743.96 |
| 46775 | 2023.12.05 08:15 | sell | 23389 | 0.01 | 2033.92 | 0.00 | 0.00 | ||
| 46777 | 2023.12.05 09:35 | close | 23389 | 0.01 | 2031.94 | 0.00 | 0.00 | 282.70 | 4177969.98 |
| 46802 | 2023.12.05 17:01 | buy | 23402 | 0.01 | 2022.22 | 0.00 | 0.00 | ||
| 46803 | 2023.12.05 17:01 | close | 23402 | 0.01 | 2024.20 | 0.00 | 0.00 | 282.70 | 4179422.05 |
| 40402 | 2023.04.17 03:30 | sell | 20202 | 0.01 | 2004.56 | 0.00 | 0.00 | ||
| 40403 | 2023.04.17 03:59 | close | 20202 | 0.01 | 2002.58 | 0.00 | 0.00 | 282.69 | 3469637.35 |
| 40478 | 2023.04.18 12:29 | buy | 20240 | 0.01 | 2000.34 | 0.00 | 0.00 | ||
| 40479 | 2023.04.18 13:17 | close | 20240 | 0.01 | 2002.32 | 0.00 | 0.00 | 282.69 | 3475552.97 |
| 43700 | 2023.07.26 21:01 | buy | 21851 | 0.01 | 1969.31 | 0.00 | 0.00 | ||
| 43701 | 2023.07.26 21:01 | close | 21851 | 0.01 | 1971.29 | 0.00 | 0.00 | 282.69 | 3744597.46 |
| 46202 | 2023.11.13 03:09 | buy | 23102 | 0.01 | 1939.14 | 0.00 | 0.00 | ||
| 46203 | 2023.11.13 04:01 | close | 23102 | 0.01 | 1941.12 | 0.00 | 0.00 | 282.69 | 4038161.31 |
| 46208 | 2023.11.13 07:29 | sell | 23105 | 0.01 | 1938.18 | 0.00 | 0.00 | ||
| 46210 | 2023.11.13 10:48 | close | 23105 | 0.01 | 1936.20 | 0.00 | 0.00 | 282.69 | 4038459.70 |
| 5071 | 2020.06.03 05:23 | buy | 2537 | 0.01 | 1725.81 | 0.00 | 0.00 | ||
| 5072 | 2020.06.03 05:40 | close | 2537 | 0.01 | 1727.79 | 0.00 | 0.00 | 282.66 | 882002.63 |
| 41716 | 2023.05.23 16:47 | sell | 20859 | 0.01 | 1969.13 | 0.00 | 0.00 | ||
| 41717 | 2023.05.23 16:49 | close | 20859 | 0.01 | 1967.15 | 0.00 | 0.00 | 282.66 | 3593394.77 |
| 41954 | 2023.05.30 10:00 | sell | 20978 | 0.01 | 1937.91 | 0.00 | 0.00 | ||
| 41955 | 2023.05.30 10:25 | close | 20978 | 0.01 | 1935.93 | 0.00 | 0.00 | 282.66 | 3608648.09 |
| 16452 | 2021.03.11 16:44 | buy | 8227 | 0.01 | 1720.99 | 0.00 | 0.00 | ||
| 16453 | 2021.03.11 16:46 | close | 8227 | 0.01 | 1722.97 | 0.00 | 0.00 | 282.65 | 1627179.81 |
| 41886 | 2023.05.26 15:46 | sell | 20944 | 0.01 | 1947.54 | 0.00 | 0.00 | ||
| 41887 | 2023.05.26 15:53 | close | 20944 | 0.01 | 1945.56 | 0.00 | 0.00 | 282.65 | 3604675.34 |
| 41928 | 2023.05.29 16:40 | buy | 20966 | 0.01 | 1946.04 | 0.00 | 0.00 | ||
| 41931 | 2023.05.29 17:17 | close | 20966 | 0.01 | 1948.02 | 0.00 | 0.00 | 282.65 | 3606751.17 |
| 42592 | 2023.06.16 17:01 | sell | 21297 | 0.01 | 1964.70 | 0.00 | 0.00 | ||
| 42593 | 2023.06.16 17:05 | close | 21297 | 0.01 | 1962.72 | 0.00 | 0.00 | 282.65 | 3667721.57 |
| 42834 | 2023.06.26 11:16 | sell | 21418 | 0.01 | 1930.35 | 0.00 | 0.00 | ||
| 42836 | 2023.06.26 16:24 | close | 21418 | 0.01 | 1928.37 | 0.00 | 0.00 | 282.65 | 3684997.47 |
| 42864 | 2023.06.27 14:00 | buy | 21433 | 0.01 | 1922.58 | 0.00 | 0.00 | ||
| 42865 | 2023.06.27 15:06 | close | 21433 | 0.01 | 1924.56 | 0.00 | 0.00 | 282.65 | 3686384.71 |
| 42993 | 2023.07.03 04:12 | buy | 21498 | 0.01 | 1916.61 | 0.00 | 0.00 | ||
| 42994 | 2023.07.03 04:38 | close | 21498 | 0.01 | 1918.59 | 0.00 | 0.00 | 282.65 | 3694176.81 |
| 43314 | 2023.07.13 15:31 | sell | 21658 | 0.01 | 1960.67 | 0.00 | 0.00 | ||
| 43315 | 2023.07.13 15:31 | close | 21658 | 0.01 | 1958.69 | 0.00 | 0.00 | 282.65 | 3721577.74 |
| 43342 | 2023.07.14 04:45 | sell | 21672 | 0.01 | 1962.36 | 0.00 | 0.00 | ||
| 43344 | 2023.07.14 08:00 | close | 21672 | 0.01 | 1960.38 | 0.00 | 0.00 | 282.65 | 3723500.32 |
| 2342 | 2020.03.13 17:14 | buy | 1172 | 0.01 | 1574.77 | 0.00 | 0.00 | ||
| 2343 | 2020.03.13 17:17 | close | 1172 | 0.01 | 1576.75 | 0.00 | 0.00 | 282.64 | 666709.90 |
| 10506 | 2020.10.15 04:01 | buy | 5254 | 0.01 | 1893.14 | 0.00 | 0.00 | ||
| 10507 | 2020.10.15 04:09 | close | 5254 | 0.01 | 1895.12 | 0.00 | 0.00 | 282.64 | 1256896.11 |
| 16208 | 2021.03.05 02:09 | buy | 8105 | 0.01 | 1691.76 | 0.00 | 0.00 | ||
| 16209 | 2021.03.05 02:18 | close | 8105 | 0.01 | 1693.74 | 0.00 | 0.00 | 282.64 | 1614611.42 |
| 42366 | 2023.06.12 13:15 | sell | 21184 | 0.01 | 1966.32 | 0.00 | 0.00 | ||
| 42367 | 2023.06.12 13:59 | close | 21184 | 0.01 | 1964.34 | 0.00 | 0.00 | 282.64 | 3647064.49 |
| 2264 | 2020.03.13 08:42 | sell | 1133 | 0.01 | 1587.87 | 0.00 | 0.00 | ||
| 2265 | 2020.03.13 08:50 | close | 1133 | 0.01 | 1585.89 | 0.00 | 0.00 | 282.63 | 662932.90 |
| 12647 | 2020.12.10 09:00 | buy | 6325 | 0.01 | 1834.57 | 0.00 | 0.00 | ||
| 12648 | 2020.12.10 09:02 | close | 6325 | 0.01 | 1836.55 | 0.00 | 0.00 | 282.62 | 1397081.95 |
| 42505 | 2023.06.14 21:49 | sell | 21254 | 0.01 | 1950.25 | 0.00 | 0.00 | ||
| 42507 | 2023.06.14 22:14 | close | 21254 | 0.01 | 1948.27 | 0.00 | 0.00 | 282.62 | 3656368.54 |
| 7940 | 2020.08.18 03:16 | buy | 3971 | 0.01 | 1981.03 | 0.00 | 0.00 | ||
| 7941 | 2020.08.18 03:28 | close | 3971 | 0.01 | 1983.01 | 0.00 | 0.00 | 282.61 | 1090093.49 |
| 11284 | 2020.11.09 06:15 | sell | 5643 | 0.01 | 1962.51 | 0.00 | 0.00 | ||
| 11285 | 2020.11.09 08:30 | close | 5643 | 0.01 | 1960.53 | 0.00 | 0.00 | 282.61 | 1295918.10 |
| 13098 | 2020.12.21 21:41 | sell | 6550 | 0.01 | 1879.75 | 0.00 | 0.00 | ||
| 13099 | 2020.12.21 22:05 | close | 6550 | 0.01 | 1877.77 | 0.00 | 0.00 | 282.60 | 1424885.38 |
| 14537 | 2021.01.25 18:14 | buy | 7270 | 0.01 | 1847.94 | 0.00 | 0.00 | ||
| 14540 | 2021.01.25 18:16 | close | 7270 | 0.01 | 1849.92 | 0.00 | 0.00 | 282.58 | 1520907.54 |
| 8262 | 2020.08.21 23:55 | sell | 4132 | 0.01 | 1940.92 | 0.00 | 0.00 | ||
| 8264 | 2020.08.24 01:00 | close | 4132 | 0.01 | 1939.14 | 0.00 | 0.00 | 282.14 | 1107028.42 |
| 38140 | 2023.02.08 22:03 | buy | 19071 | 0.01 | 1875.14 | 0.00 | 0.00 | ||
| 38146 | 2023.02.09 04:08 | close | 19071 | 0.01 | 1878.64 | 0.00 | 0.00 | 281.89 | 3231467.48 |
| 20030 | 2021.07.05 11:06 | buy | 10018 | 0.01 | 1792.14 | 0.00 | 0.00 | ||
| 20038 | 2021.07.06 04:46 | close | 10018 | 0.01 | 1794.62 | 0.00 | 0.00 | 281.57 | 1846491.55 |
| 32888 | 2022.08.23 08:00 | buy | 16446 | 0.01 | 1736.69 | 0.00 | 0.00 | ||
| 32894 | 2022.08.23 10:53 | close | 16446 | 0.01 | 1738.66 | 0.00 | 0.00 | 281.53 | 2717985.59 |
| 32954 | 2022.08.24 16:54 | sell | 16478 | 0.01 | 1746.13 | 0.00 | 0.00 | ||
| 32955 | 2022.08.24 17:04 | close | 16478 | 0.01 | 1744.16 | 0.00 | 0.00 | 281.53 | 2722242.83 |
| 33064 | 2022.08.29 14:48 | buy | 16533 | 0.01 | 1725.89 | 0.00 | 0.00 | ||
| 33065 | 2022.08.29 15:00 | close | 16533 | 0.01 | 1727.86 | 0.00 | 0.00 | 281.53 | 2730914.36 |
| 32106 | 2022.07.27 04:41 | buy | 16054 | 0.01 | 1716.36 | 0.00 | 0.00 | ||
| 32109 | 2022.07.27 08:43 | close | 16054 | 0.01 | 1718.33 | 0.00 | 0.00 | 281.52 | 2667039.37 |
| 32268 | 2022.07.29 04:53 | buy | 16135 | 0.01 | 1752.99 | 0.00 | 0.00 | ||
| 32270 | 2022.07.29 05:11 | close | 16135 | 0.01 | 1754.96 | 0.00 | 0.00 | 281.52 | 2678633.18 |
| 32601 | 2022.08.10 11:42 | sell | 16303 | 0.01 | 1792.52 | 0.00 | 0.00 | ||
| 32607 | 2022.08.10 14:00 | close | 16303 | 0.01 | 1790.55 | 0.00 | 0.00 | 281.52 | 2701019.22 |
| 32737 | 2022.08.16 13:57 | sell | 16371 | 0.01 | 1777.65 | 0.00 | 0.00 | ||
| 32738 | 2022.08.16 14:12 | close | 16371 | 0.01 | 1775.68 | 0.00 | 0.00 | 281.52 | 2707832.23 |
| 33006 | 2022.08.25 21:42 | buy | 16504 | 0.01 | 1755.89 | 0.00 | 0.00 | ||
| 33007 | 2022.08.25 23:06 | close | 16504 | 0.01 | 1757.86 | 0.00 | 0.00 | 281.52 | 2725626.78 |
| 33092 | 2022.08.30 14:54 | buy | 16547 | 0.01 | 1731.29 | 0.00 | 0.00 | ||
| 33093 | 2022.08.30 15:29 | close | 16547 | 0.01 | 1733.26 | 0.00 | 0.00 | 281.52 | 2732974.60 |
| 32016 | 2022.07.22 22:12 | sell | 16009 | 0.01 | 1725.26 | 0.00 | 0.00 | ||
| 32017 | 2022.07.22 22:46 | close | 16009 | 0.01 | 1723.29 | 0.00 | 0.00 | 281.51 | 2659116.67 |
| 30091 | 2022.05.17 15:19 | buy | 15048 | 0.01 | 1830.81 | 0.00 | 0.00 | ||
| 30095 | 2022.05.17 15:46 | close | 15048 | 0.01 | 1832.78 | 0.00 | 0.00 | 281.50 | 2524571.65 |
| 30140 | 2022.05.18 16:05 | sell | 15071 | 0.01 | 1814.18 | 0.00 | 0.00 | ||
| 30141 | 2022.05.18 16:40 | close | 15071 | 0.01 | 1812.21 | 0.00 | 0.00 | 281.50 | 2527127.98 |
| 31976 | 2022.07.21 16:45 | buy | 15989 | 0.01 | 1701.78 | 0.00 | 0.00 | ||
| 31977 | 2022.07.21 16:46 | close | 15989 | 0.01 | 1703.75 | 0.00 | 0.00 | 281.50 | 2656983.20 |
| 33206 | 2022.09.05 09:28 | buy | 16604 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 33207 | 2022.09.05 11:17 | close | 16604 | 0.01 | 1712.47 | 0.00 | 0.00 | 281.49 | 2739617.95 |
| 33212 | 2022.09.05 12:50 | sell | 16607 | 0.01 | 1714.26 | 0.00 | 0.00 | ||
| 33214 | 2022.09.05 15:13 | close | 16607 | 0.01 | 1712.29 | 0.00 | 0.00 | 281.49 | 2739797.99 |
| 33236 | 2022.09.06 08:36 | sell | 16619 | 0.01 | 1718.47 | 0.00 | 0.00 | ||
| 33237 | 2022.09.06 09:02 | close | 16619 | 0.01 | 1716.50 | 0.00 | 0.00 | 281.49 | 2741445.43 |
| 33636 | 2022.09.20 12:50 | buy | 16819 | 0.01 | 1667.00 | 0.00 | 0.00 | ||
| 33637 | 2022.09.20 13:27 | close | 16819 | 0.01 | 1668.97 | 0.00 | 0.00 | 281.49 | 2783319.50 |
| 33753 | 2022.09.23 03:45 | sell | 16878 | 0.01 | 1674.03 | 0.00 | 0.00 | ||
| 33755 | 2022.09.23 04:39 | close | 16878 | 0.01 | 1672.06 | 0.00 | 0.00 | 281.49 | 2792180.35 |
| 33842 | 2022.09.26 04:31 | sell | 16922 | 0.01 | 1640.55 | 0.00 | 0.00 | ||
| 33843 | 2022.09.26 07:01 | close | 16922 | 0.01 | 1638.58 | 0.00 | 0.00 | 281.49 | 2799343.44 |
| 33868 | 2022.09.26 11:13 | sell | 16935 | 0.01 | 1646.62 | 0.00 | 0.00 | ||
| 33869 | 2022.09.26 11:18 | close | 16935 | 0.01 | 1644.65 | 0.00 | 0.00 | 281.49 | 2800612.30 |
| 29612 | 2022.05.04 21:17 | sell | 14808 | 0.01 | 1874.30 | 0.00 | 0.00 | ||
| 29616 | 2022.05.04 21:21 | close | 14808 | 0.01 | 1872.33 | 0.00 | 0.00 | 281.48 | 2476565.64 |
| 31032 | 2022.06.22 20:51 | sell | 15517 | 0.01 | 1839.92 | 0.00 | 0.00 | ||
| 31033 | 2022.06.22 21:51 | close | 15517 | 0.01 | 1837.95 | 0.00 | 0.00 | 281.48 | 2584771.18 |
| 31419 | 2022.07.06 08:31 | buy | 15711 | 0.01 | 1766.00 | 0.00 | 0.00 | ||
| 31425 | 2022.07.06 09:43 | close | 15711 | 0.01 | 1767.97 | 0.00 | 0.00 | 281.48 | 2617993.91 |
| 35182 | 2022.11.07 11:29 | sell | 17592 | 0.01 | 1680.07 | 0.00 | 0.00 | ||
| 35183 | 2022.11.07 11:57 | close | 17592 | 0.01 | 1678.10 | 0.00 | 0.00 | 281.48 | 2975873.92 |
| 35212 | 2022.11.08 07:10 | buy | 17607 | 0.01 | 1669.19 | 0.00 | 0.00 | ||
| 35213 | 2022.11.08 08:43 | close | 17607 | 0.01 | 1671.16 | 0.00 | 0.00 | 281.48 | 2977424.60 |
| 35316 | 2022.11.10 11:30 | sell | 17659 | 0.01 | 1707.54 | 0.00 | 0.00 | ||
| 35317 | 2022.11.10 12:20 | close | 17659 | 0.01 | 1705.57 | 0.00 | 0.00 | 281.48 | 2995533.45 |
| 29074 | 2022.04.14 21:56 | buy | 14538 | 0.01 | 1971.52 | 0.00 | 0.00 | ||
| 29075 | 2022.04.14 22:43 | close | 14538 | 0.01 | 1973.49 | 0.00 | 0.00 | 281.47 | 2443714.40 |
| 30296 | 2022.05.24 12:26 | sell | 15149 | 0.01 | 1859.03 | 0.00 | 0.00 | ||
| 30297 | 2022.05.24 12:46 | close | 15149 | 0.01 | 1857.06 | 0.00 | 0.00 | 281.47 | 2535452.18 |
| 30336 | 2022.05.26 07:51 | buy | 15169 | 0.01 | 1845.37 | 0.00 | 0.00 | ||
| 30337 | 2022.05.26 10:00 | close | 15169 | 0.01 | 1847.34 | 0.00 | 0.00 | 281.47 | 2538359.76 |
| 30854 | 2022.06.16 15:53 | sell | 15428 | 0.01 | 1831.85 | 0.00 | 0.00 | ||
| 30855 | 2022.06.16 15:56 | close | 15428 | 0.01 | 1829.88 | 0.00 | 0.00 | 281.47 | 2572342.83 |
| 30943 | 2022.06.21 10:04 | sell | 15474 | 0.01 | 1835.65 | 0.00 | 0.00 | ||
| 30944 | 2022.06.21 10:14 | close | 15474 | 0.01 | 1833.68 | 0.00 | 0.00 | 281.47 | 2579312.21 |
| 30993 | 2022.06.22 05:06 | buy | 15498 | 0.01 | 1826.66 | 0.00 | 0.00 | ||
| 30996 | 2022.06.22 06:13 | close | 15498 | 0.01 | 1828.63 | 0.00 | 0.00 | 281.47 | 2582027.84 |
| 34142 | 2022.10.04 14:23 | buy | 17072 | 0.01 | 1700.75 | 0.00 | 0.00 | ||
| 34143 | 2022.10.04 14:30 | close | 17072 | 0.01 | 1702.72 | 0.00 | 0.00 | 281.47 | 2827414.97 |
| 34169 | 2022.10.05 05:50 | buy | 17086 | 0.01 | 1718.17 | 0.00 | 0.00 | ||
| 34170 | 2022.10.05 06:28 | close | 17086 | 0.01 | 1720.14 | 0.00 | 0.00 | 281.47 | 2829190.92 |
| 34178 | 2022.10.05 09:50 | sell | 17090 | 0.01 | 1725.96 | 0.00 | 0.00 | ||
| 34180 | 2022.10.05 10:00 | close | 17090 | 0.01 | 1723.99 | 0.00 | 0.00 | 281.47 | 2829756.71 |
| 34312 | 2022.10.11 03:50 | sell | 17161 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 34313 | 2022.10.11 04:40 | close | 17161 | 0.01 | 1669.83 | 0.00 | 0.00 | 281.47 | 2839218.28 |
| 24084 | 2021.11.10 16:54 | sell | 12043 | 0.01 | 1864.82 | 0.00 | 0.00 | ||
| 24085 | 2021.11.10 16:55 | close | 12043 | 0.01 | 1862.85 | 0.00 | 0.00 | 281.46 | 2137647.57 |
| 25048 | 2021.12.08 15:43 | sell | 12526 | 0.01 | 1785.20 | 0.00 | 0.00 | ||
| 25049 | 2021.12.08 15:59 | close | 12526 | 0.01 | 1783.23 | 0.00 | 0.00 | 281.46 | 2189632.69 |
| 25758 | 2022.01.11 14:59 | sell | 12880 | 0.01 | 1807.85 | 0.00 | 0.00 | ||
| 25759 | 2022.01.11 15:35 | close | 12880 | 0.01 | 1805.88 | 0.00 | 0.00 | 281.46 | 2233285.60 |
| 26226 | 2022.01.27 04:06 | buy | 13114 | 0.01 | 1813.39 | 0.00 | 0.00 | ||
| 26227 | 2022.01.27 04:17 | close | 13114 | 0.01 | 1815.36 | 0.00 | 0.00 | 281.46 | 2258649.70 |
| 28324 | 2022.03.28 04:24 | buy | 14163 | 0.01 | 1948.87 | 0.00 | 0.00 | ||
| 28325 | 2022.03.28 04:33 | close | 14163 | 0.01 | 1950.84 | 0.00 | 0.00 | 281.46 | 2398719.27 |
| 28508 | 2022.04.01 12:03 | sell | 14255 | 0.01 | 1933.59 | 0.00 | 0.00 | ||
| 28509 | 2022.04.01 13:44 | close | 14255 | 0.01 | 1931.62 | 0.00 | 0.00 | 281.46 | 2409548.78 |
| 29179 | 2022.04.20 13:36 | buy | 14592 | 0.01 | 1950.53 | 0.00 | 0.00 | ||
| 29183 | 2022.04.20 13:41 | close | 14592 | 0.01 | 1952.50 | 0.00 | 0.00 | 281.46 | 2450000.85 |
| 29300 | 2022.04.26 15:24 | buy | 14651 | 0.01 | 1901.88 | 0.00 | 0.00 | ||
| 29301 | 2022.04.26 15:37 | close | 14651 | 0.01 | 1903.85 | 0.00 | 0.00 | 281.46 | 2458674.83 |
| 34250 | 2022.10.07 09:24 | buy | 17126 | 0.01 | 1711.07 | 0.00 | 0.00 | ||
| 34255 | 2022.10.07 11:21 | close | 17126 | 0.01 | 1713.04 | 0.00 | 0.00 | 281.46 | 2836096.44 |
| 28670 | 2022.04.06 07:31 | buy | 14336 | 0.01 | 1921.10 | 0.00 | 0.00 | ||
| 28671 | 2022.04.06 08:31 | close | 14336 | 0.01 | 1923.07 | 0.00 | 0.00 | 281.45 | 2418693.50 |
| 35462 | 2022.11.15 08:44 | buy | 17732 | 0.01 | 1769.63 | 0.00 | 0.00 | ||
| 35463 | 2022.11.15 09:11 | close | 17732 | 0.01 | 1771.60 | 0.00 | 0.00 | 281.45 | 3011637.48 |
| 35511 | 2022.11.16 11:40 | sell | 17757 | 0.01 | 1782.66 | 0.00 | 0.00 | ||
| 35515 | 2022.11.16 13:37 | close | 17757 | 0.01 | 1780.69 | 0.00 | 0.00 | 281.45 | 3015052.21 |
| 28276 | 2022.03.25 05:39 | buy | 14139 | 0.01 | 1961.19 | 0.00 | 0.00 | ||
| 28277 | 2022.03.25 06:13 | close | 14139 | 0.01 | 1963.16 | 0.00 | 0.00 | 281.44 | 2396147.25 |
| 35376 | 2022.11.11 15:23 | sell | 17689 | 0.01 | 1762.83 | 0.00 | 0.00 | ||
| 35377 | 2022.11.11 15:27 | close | 17689 | 0.01 | 1760.86 | 0.00 | 0.00 | 281.44 | 3006038.54 |
| 35380 | 2022.11.11 15:42 | sell | 17691 | 0.01 | 1763.51 | 0.00 | 0.00 | ||
| 35381 | 2022.11.11 16:22 | close | 17691 | 0.01 | 1761.54 | 0.00 | 0.00 | 281.44 | 3006164.26 |
| 35666 | 2022.11.23 04:38 | buy | 17834 | 0.01 | 1739.23 | 0.00 | 0.00 | ||
| 35667 | 2022.11.23 04:57 | close | 17834 | 0.01 | 1741.20 | 0.00 | 0.00 | 281.43 | 3024818.40 |
| 36174 | 2022.12.08 21:47 | sell | 18088 | 0.01 | 1789.85 | 0.00 | 0.00 | ||
| 36175 | 2022.12.08 22:33 | close | 18088 | 0.01 | 1787.88 | 0.00 | 0.00 | 281.43 | 3061424.07 |
| 36248 | 2022.12.13 09:04 | sell | 18125 | 0.01 | 1786.72 | 0.00 | 0.00 | ||
| 36251 | 2022.12.13 11:03 | close | 18125 | 0.01 | 1784.75 | 0.00 | 0.00 | 281.43 | 3079072.69 |
| 36286 | 2022.12.14 08:40 | sell | 18144 | 0.01 | 1811.93 | 0.00 | 0.00 | ||
| 36287 | 2022.12.14 09:25 | close | 18144 | 0.01 | 1809.96 | 0.00 | 0.00 | 281.43 | 3081765.59 |
| 22542 | 2021.09.23 10:13 | buy | 11272 | 0.01 | 1761.25 | 0.00 | 0.00 | ||
| 22543 | 2021.09.23 10:18 | close | 11272 | 0.01 | 1763.22 | 0.00 | 0.00 | 281.42 | 2022141.42 |
| 35806 | 2022.11.28 11:01 | sell | 17904 | 0.01 | 1761.09 | 0.00 | 0.00 | ||
| 35807 | 2022.11.28 13:45 | close | 17904 | 0.01 | 1759.12 | 0.00 | 0.00 | 281.42 | 3032958.78 |
| 36553 | 2022.12.23 16:34 | buy | 18278 | 0.01 | 1791.98 | 0.00 | 0.00 | ||
| 36556 | 2022.12.23 16:58 | close | 18278 | 0.01 | 1793.95 | 0.00 | 0.00 | 281.42 | 3100527.86 |
| 20990 | 2021.08.05 10:36 | sell | 10496 | 0.01 | 1812.84 | 0.00 | 0.00 | ||
| 20991 | 2021.08.05 11:19 | close | 10496 | 0.01 | 1810.87 | 0.00 | 0.00 | 281.41 | 1902921.26 |
| 36696 | 2022.12.30 15:27 | buy | 18349 | 0.01 | 1816.69 | 0.00 | 0.00 | ||
| 36697 | 2022.12.30 15:35 | close | 18349 | 0.01 | 1818.66 | 0.00 | 0.00 | 281.41 | 3112378.42 |
| 43616 | 2023.07.24 21:19 | buy | 21809 | 0.01 | 1954.70 | 0.00 | 0.00 | ||
| 43618 | 2023.07.25 04:10 | close | 21809 | 0.01 | 1957.18 | 0.00 | 0.00 | 281.41 | 3738625.05 |
| 20782 | 2021.07.27 15:15 | sell | 10392 | 0.01 | 1803.14 | 0.00 | 0.00 | ||
| 20783 | 2021.07.27 16:43 | close | 10392 | 0.01 | 1801.17 | 0.00 | 0.00 | 281.40 | 1891743.54 |
| 36948 | 2023.01.10 20:19 | buy | 18475 | 0.01 | 1872.23 | 0.00 | 0.00 | ||
| 36949 | 2023.01.10 20:36 | close | 18475 | 0.01 | 1874.20 | 0.00 | 0.00 | 281.39 | 3141589.08 |
| 36978 | 2023.01.11 14:27 | buy | 18490 | 0.01 | 1876.67 | 0.00 | 0.00 | ||
| 36980 | 2023.01.11 15:14 | close | 18490 | 0.01 | 1878.64 | 0.00 | 0.00 | 281.39 | 3143396.63 |
| 36983 | 2023.01.11 15:36 | buy | 18493 | 0.01 | 1876.25 | 0.00 | 0.00 | ||
| 36984 | 2023.01.11 15:41 | close | 18493 | 0.01 | 1878.22 | 0.00 | 0.00 | 281.39 | 3143529.47 |
| 37246 | 2023.01.18 12:07 | buy | 18624 | 0.01 | 1912.89 | 0.00 | 0.00 | ||
| 37247 | 2023.01.18 13:03 | close | 18624 | 0.01 | 1914.86 | 0.00 | 0.00 | 281.39 | 3163211.89 |
| 18922 | 2021.05.28 15:35 | buy | 9462 | 0.01 | 1889.98 | 0.00 | 0.00 | ||
| 18923 | 2021.05.28 15:41 | close | 9462 | 0.01 | 1891.95 | 0.00 | 0.00 | 281.37 | 1781318.54 |
| 37989 | 2023.02.06 03:01 | buy | 18996 | 0.01 | 1867.12 | 0.00 | 0.00 | ||
| 37991 | 2023.02.06 03:19 | close | 18996 | 0.01 | 1869.09 | 0.00 | 0.00 | 281.37 | 3223261.47 |
| 38008 | 2023.02.06 17:47 | buy | 19005 | 0.01 | 1865.54 | 0.00 | 0.00 | ||
| 38009 | 2023.02.06 17:56 | close | 19005 | 0.01 | 1867.51 | 0.00 | 0.00 | 281.37 | 3224221.25 |
| 38026 | 2023.02.07 09:53 | sell | 19014 | 0.01 | 1876.15 | 0.00 | 0.00 | ||
| 38030 | 2023.02.07 10:06 | close | 19014 | 0.01 | 1874.18 | 0.00 | 0.00 | 281.37 | 3225264.09 |
| 38101 | 2023.02.08 04:19 | buy | 19052 | 0.01 | 1875.04 | 0.00 | 0.00 | ||
| 38102 | 2023.02.08 05:08 | close | 19052 | 0.01 | 1877.01 | 0.00 | 0.00 | 281.36 | 3229040.43 |
| 19276 | 2021.06.10 16:56 | buy | 9639 | 0.01 | 1890.06 | 0.00 | 0.00 | ||
| 19277 | 2021.06.10 17:20 | close | 9639 | 0.01 | 1892.03 | 0.00 | 0.00 | 281.35 | 1801717.19 |
| 38507 | 2023.02.16 20:05 | sell | 19255 | 0.01 | 1844.15 | 0.00 | 0.00 | ||
| 38510 | 2023.02.16 20:15 | close | 19255 | 0.01 | 1842.18 | 0.00 | 0.00 | 281.35 | 3258417.31 |
| 39046 | 2023.03.10 02:28 | sell | 19524 | 0.01 | 1834.45 | 0.00 | 0.00 | ||
| 39047 | 2023.03.10 03:04 | close | 19524 | 0.01 | 1832.48 | 0.00 | 0.00 | 281.35 | 3306231.63 |
| 39074 | 2023.03.10 11:52 | buy | 19538 | 0.01 | 1833.02 | 0.00 | 0.00 | ||
| 39075 | 2023.03.10 12:29 | close | 19538 | 0.01 | 1834.99 | 0.00 | 0.00 | 281.35 | 3307796.90 |
| 38624 | 2023.02.21 17:11 | buy | 19313 | 0.01 | 1836.15 | 0.00 | 0.00 | ||
| 38625 | 2023.02.21 17:22 | close | 19313 | 0.01 | 1838.12 | 0.00 | 0.00 | 281.34 | 3268254.53 |
| 39520 | 2023.03.21 09:34 | buy | 19761 | 0.01 | 1973.31 | 0.00 | 0.00 | ||
| 39522 | 2023.03.21 10:04 | close | 19761 | 0.01 | 1975.28 | 0.00 | 0.00 | 281.33 | 3380078.10 |
| 38819 | 2023.02.28 17:11 | buy | 19413 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
| 38820 | 2023.02.28 17:24 | close | 19413 | 0.01 | 1824.72 | 0.00 | 0.00 | 281.31 | 3279773.28 |
| 38772 | 2023.02.27 08:12 | sell | 19387 | 0.01 | 1810.92 | 0.00 | 0.00 | ||
| 38773 | 2023.02.27 08:30 | close | 19387 | 0.01 | 1808.95 | 0.00 | 0.00 | 281.30 | 3277187.29 |
| 39996 | 2023.03.31 16:05 | buy | 19999 | 0.01 | 1976.82 | 0.00 | 0.00 | ||
| 39997 | 2023.03.31 16:13 | close | 19999 | 0.01 | 1978.79 | 0.00 | 0.00 | 281.30 | 3410328.65 |
| 40022 | 2023.04.03 01:08 | buy | 20012 | 0.01 | 1964.22 | 0.00 | 0.00 | ||
| 40023 | 2023.04.03 01:09 | close | 20012 | 0.01 | 1966.19 | 0.00 | 0.00 | 281.30 | 3411803.65 |
| 40649 | 2023.04.24 12:58 | buy | 20326 | 0.01 | 1983.33 | 0.00 | 0.00 | ||
| 40651 | 2023.04.24 13:10 | close | 20326 | 0.01 | 1985.30 | 0.00 | 0.00 | 281.29 | 3490496.02 |
| 44134 | 2023.08.11 16:38 | sell | 22068 | 0.01 | 1916.36 | 0.00 | 0.00 | ||
| 44135 | 2023.08.11 16:51 | close | 22068 | 0.01 | 1914.39 | 0.00 | 0.00 | 281.29 | 3781646.19 |
| 44148 | 2023.08.14 08:30 | sell | 22075 | 0.01 | 1913.91 | 0.00 | 0.00 | ||
| 44150 | 2023.08.14 09:00 | close | 22075 | 0.01 | 1911.94 | 0.00 | 0.00 | 281.29 | 3782224.64 |
| 44250 | 2023.08.16 21:20 | sell | 22126 | 0.01 | 1898.58 | 0.00 | 0.00 | ||
| 44251 | 2023.08.16 21:43 | close | 22126 | 0.01 | 1896.61 | 0.00 | 0.00 | 281.29 | 3788761.41 |
| 44538 | 2023.08.31 09:41 | buy | 22274 | 0.01 | 1944.02 | 0.00 | 0.00 | ||
| 44539 | 2023.08.31 10:31 | close | 22274 | 0.01 | 1945.99 | 0.00 | 0.00 | 281.29 | 3815169.08 |
| 44564 | 2023.09.01 06:10 | buy | 22283 | 0.01 | 1939.82 | 0.00 | 0.00 | ||
| 44569 | 2023.09.01 10:15 | close | 22283 | 0.01 | 1941.79 | 0.00 | 0.00 | 281.29 | 3821908.64 |
| 44590 | 2023.09.04 04:49 | sell | 22296 | 0.01 | 1943.44 | 0.00 | 0.00 | ||
| 44597 | 2023.09.04 12:47 | close | 22296 | 0.01 | 1941.47 | 0.00 | 0.00 | 281.29 | 3824223.38 |
| 45214 | 2023.10.05 17:17 | sell | 22608 | 0.01 | 1819.64 | 0.00 | 0.00 | ||
| 45215 | 2023.10.05 17:33 | close | 22608 | 0.01 | 1817.67 | 0.00 | 0.00 | 281.29 | 3903717.59 |
| 45388 | 2023.10.12 04:36 | sell | 22695 | 0.01 | 1877.76 | 0.00 | 0.00 | ||
| 45389 | 2023.10.12 05:29 | close | 22695 | 0.01 | 1875.79 | 0.00 | 0.00 | 281.29 | 3919951.53 |
| 47009 | 2023.12.12 08:07 | sell | 23506 | 0.01 | 1987.86 | 0.00 | 0.00 | ||
| 47013 | 2023.12.12 09:36 | close | 23506 | 0.01 | 1985.89 | 0.00 | 0.00 | 281.29 | 4196784.83 |
| 47258 | 2023.12.19 17:22 | sell | 23630 | 0.01 | 2044.43 | 0.00 | 0.00 | ||
| 47259 | 2023.12.19 17:40 | close | 23630 | 0.01 | 2042.46 | 0.00 | 0.00 | 281.29 | 4259367.91 |
| 47317 | 2023.12.21 04:02 | sell | 23660 | 0.01 | 2036.93 | 0.00 | 0.00 | ||
| 47319 | 2023.12.21 08:09 | close | 23660 | 0.01 | 2034.96 | 0.00 | 0.00 | 281.29 | 4262664.83 |
| 47332 | 2023.12.21 16:09 | buy | 23667 | 0.01 | 2037.72 | 0.00 | 0.00 | ||
| 47333 | 2023.12.21 16:15 | close | 23667 | 0.01 | 2039.69 | 0.00 | 0.00 | 281.29 | 4263527.25 |
| 41166 | 2023.05.04 16:30 | buy | 20584 | 0.01 | 2032.34 | 0.00 | 0.00 | ||
| 41167 | 2023.05.04 16:34 | close | 20584 | 0.01 | 2034.31 | 0.00 | 0.00 | 281.28 | 3526664.01 |
| 43986 | 2023.08.04 15:49 | sell | 21994 | 0.01 | 1941.95 | 0.00 | 0.00 | ||
| 43987 | 2023.08.04 15:53 | close | 21994 | 0.01 | 1939.98 | 0.00 | 0.00 | 281.28 | 3773265.43 |
| 46780 | 2023.12.05 11:14 | buy | 23391 | 0.01 | 2028.71 | 0.00 | 0.00 | ||
| 46781 | 2023.12.05 11:16 | close | 23391 | 0.01 | 2030.68 | 0.00 | 0.00 | 281.28 | 4178104.20 |
| 489 | 2020.01.17 20:25 | sell | 246 | 0.01 | 1561.13 | 0.00 | 0.00 | ||
| 490 | 2020.01.17 22:35 | close | 246 | 0.01 | 1559.16 | 0.00 | 0.00 | 281.27 | 533169.08 |
| 41122 | 2023.05.04 05:37 | buy | 20562 | 0.01 | 2041.35 | 0.00 | 0.00 | ||
| 41123 | 2023.05.04 05:57 | close | 20562 | 0.01 | 2043.32 | 0.00 | 0.00 | 281.27 | 3524632.22 |
| 41126 | 2023.05.04 07:30 | sell | 20564 | 0.01 | 2043.89 | 0.00 | 0.00 | ||
| 41127 | 2023.05.04 08:54 | close | 20564 | 0.01 | 2041.92 | 0.00 | 0.00 | 281.27 | 3524760.72 |
| 41134 | 2023.05.04 10:31 | buy | 20568 | 0.01 | 2032.80 | 0.00 | 0.00 | ||
| 41135 | 2023.05.04 10:54 | close | 20568 | 0.01 | 2034.77 | 0.00 | 0.00 | 281.27 | 3525169.07 |
| 44516 | 2023.08.29 15:27 | buy | 22259 | 0.01 | 1914.64 | 0.00 | 0.00 | ||
| 44517 | 2023.08.29 15:50 | close | 22259 | 0.01 | 1916.61 | 0.00 | 0.00 | 281.27 | 3814291.88 |
| 46408 | 2023.11.20 08:07 | buy | 23205 | 0.01 | 1979.42 | 0.00 | 0.00 | ||
| 46409 | 2023.11.20 08:25 | close | 23205 | 0.01 | 1981.39 | 0.00 | 0.00 | 281.27 | 4056559.20 |
| 46680 | 2023.12.01 15:23 | sell | 23341 | 0.01 | 2038.89 | 0.00 | 0.00 | ||
| 46681 | 2023.12.01 15:33 | close | 23341 | 0.01 | 2036.92 | 0.00 | 0.00 | 281.27 | 4078727.10 |
| 46718 | 2023.12.04 08:54 | buy | 23360 | 0.01 | 2075.37 | 0.00 | 0.00 | ||
| 46719 | 2023.12.04 09:00 | close | 23360 | 0.01 | 2077.34 | 0.00 | 0.00 | 281.27 | 4170566.97 |
| 46792 | 2023.12.05 13:54 | sell | 23399 | 0.01 | 2025.51 | 0.00 | 0.00 | ||
| 46797 | 2023.12.05 14:11 | close | 23399 | 0.01 | 2023.54 | 0.00 | 0.00 | 281.27 | 4179130.78 |
| 43604 | 2023.07.24 14:40 | sell | 21803 | 0.01 | 1967.64 | 0.00 | 0.00 | ||
| 43605 | 2023.07.24 14:54 | close | 21803 | 0.01 | 1965.67 | 0.00 | 0.00 | 281.26 | 3737896.78 |
| 4406 | 2020.05.13 04:41 | buy | 2204 | 0.01 | 1702.65 | 0.00 | 0.00 | ||
| 4408 | 2020.05.13 08:22 | close | 2204 | 0.01 | 1704.62 | 0.00 | 0.00 | 281.25 | 841939.28 |
| 4828 | 2020.05.26 17:02 | buy | 2415 | 0.01 | 1717.26 | 0.00 | 0.00 | ||
| 4829 | 2020.05.26 17:05 | close | 2415 | 0.01 | 1719.23 | 0.00 | 0.00 | 281.25 | 867495.16 |
| 41526 | 2023.05.16 05:04 | buy | 20764 | 0.01 | 2015.45 | 0.00 | 0.00 | ||
| 41527 | 2023.05.16 05:35 | close | 20764 | 0.01 | 2017.42 | 0.00 | 0.00 | 281.24 | 3578061.40 |
| 41554 | 2023.05.16 10:39 | sell | 20778 | 0.01 | 2009.52 | 0.00 | 0.00 | ||
| 41555 | 2023.05.16 10:40 | close | 20778 | 0.01 | 2007.55 | 0.00 | 0.00 | 281.24 | 3579860.21 |
| 41622 | 2023.05.19 05:57 | sell | 20812 | 0.01 | 1962.97 | 0.00 | 0.00 | ||
| 41623 | 2023.05.19 08:32 | close | 20812 | 0.01 | 1961.00 | 0.00 | 0.00 | 281.24 | 3586169.42 |
| 41660 | 2023.05.22 12:08 | sell | 20831 | 0.01 | 1982.23 | 0.00 | 0.00 | ||
| 41661 | 2023.05.22 12:27 | close | 20831 | 0.01 | 1980.26 | 0.00 | 0.00 | 281.24 | 3588830.53 |
| 43508 | 2023.07.20 09:18 | buy | 21755 | 0.01 | 1979.21 | 0.00 | 0.00 | ||
| 43509 | 2023.07.20 09:25 | close | 21755 | 0.01 | 1981.18 | 0.00 | 0.00 | 281.24 | 3733089.13 |
| 3366 | 2020.04.07 16:18 | buy | 1684 | 0.01 | 1649.42 | 0.00 | 0.00 | ||
| 3367 | 2020.04.07 16:22 | close | 1684 | 0.01 | 1651.39 | 0.00 | 0.00 | 281.23 | 765693.78 |
| 3397 | 2020.04.07 22:43 | buy | 1699 | 0.01 | 1655.98 | 0.00 | 0.00 | ||
| 3399 | 2020.04.07 22:48 | close | 1699 | 0.01 | 1657.95 | 0.00 | 0.00 | 281.23 | 768758.77 |
| 3778 | 2020.04.24 14:00 | sell | 1890 | 0.01 | 1736.16 | 0.00 | 0.00 | ||
| 3779 | 2020.04.24 14:02 | close | 1890 | 0.01 | 1734.19 | 0.00 | 0.00 | 281.23 | 807179.74 |
| 10714 | 2020.10.21 13:38 | sell | 5358 | 0.01 | 1918.47 | 0.00 | 0.00 | ||
| 10716 | 2020.10.21 14:31 | close | 5358 | 0.01 | 1916.50 | 0.00 | 0.00 | 281.23 | 1267805.43 |
| 41712 | 2023.05.23 16:28 | sell | 20857 | 0.01 | 1968.38 | 0.00 | 0.00 | ||
| 41713 | 2023.05.23 16:45 | close | 20857 | 0.01 | 1966.41 | 0.00 | 0.00 | 281.23 | 3593263.43 |
| 41923 | 2023.05.29 15:38 | sell | 20963 | 0.01 | 1947.50 | 0.00 | 0.00 | ||
| 41929 | 2023.05.29 16:40 | close | 20963 | 0.01 | 1945.53 | 0.00 | 0.00 | 281.23 | 3606615.56 |
| 42002 | 2023.05.31 08:58 | sell | 21002 | 0.01 | 1964.55 | 0.00 | 0.00 | ||
| 42004 | 2023.05.31 09:09 | close | 21002 | 0.01 | 1962.58 | 0.00 | 0.00 | 281.23 | 3612957.91 |
| 42166 | 2023.06.05 15:30 | buy | 21084 | 0.01 | 1939.47 | 0.00 | 0.00 | ||
| 42167 | 2023.06.05 15:54 | close | 21084 | 0.01 | 1941.44 | 0.00 | 0.00 | 281.23 | 3634066.15 |
| 43092 | 2023.07.05 18:05 | sell | 21547 | 0.01 | 1923.21 | 0.00 | 0.00 | ||
| 43093 | 2023.07.05 20:00 | close | 21547 | 0.01 | 1921.24 | 0.00 | 0.00 | 281.23 | 3700403.52 |
| 43008 | 2023.07.03 12:11 | sell | 21505 | 0.01 | 1913.81 | 0.00 | 0.00 | ||
| 43009 | 2023.07.03 15:07 | close | 21505 | 0.01 | 1911.84 | 0.00 | 0.00 | 281.22 | 3695017.62 |
| 2778 | 2020.03.19 09:31 | sell | 1390 | 0.01 | 1483.69 | 0.00 | 0.00 | ||
| 2779 | 2020.03.19 09:32 | close | 1390 | 0.01 | 1481.72 | 0.00 | 0.00 | 281.21 | 706512.24 |
| 5628 | 2020.06.18 12:10 | sell | 2815 | 0.01 | 1737.39 | 0.00 | 0.00 | ||
| 5629 | 2020.06.18 12:18 | close | 2815 | 0.01 | 1735.42 | 0.00 | 0.00 | 281.21 | 912952.39 |
| 1390 | 2020.02.26 09:01 | sell | 696 | 0.01 | 1646.49 | 0.00 | 0.00 | ||
| 1391 | 2020.02.26 09:13 | close | 696 | 0.01 | 1644.52 | 0.00 | 0.00 | 281.20 | 591254.07 |
| 1472 | 2020.02.27 12:17 | sell | 737 | 0.01 | 1648.06 | 0.00 | 0.00 | ||
| 1473 | 2020.02.27 12:23 | close | 737 | 0.01 | 1646.09 | 0.00 | 0.00 | 281.19 | 595206.60 |
| 6142 | 2020.07.01 15:15 | sell | 3072 | 0.01 | 1782.45 | 0.00 | 0.00 | ||
| 6143 | 2020.07.01 15:17 | close | 3072 | 0.01 | 1780.48 | 0.00 | 0.00 | 281.19 | 958841.31 |
| 12403 | 2020.12.04 16:02 | sell | 6204 | 0.01 | 1840.70 | 0.00 | 0.00 | ||
| 12407 | 2020.12.04 16:09 | close | 6204 | 0.01 | 1838.73 | 0.00 | 0.00 | 281.18 | 1377921.18 |
| 12517 | 2020.12.08 03:30 | buy | 6264 | 0.01 | 1862.14 | 0.00 | 0.00 | ||
| 12518 | 2020.12.08 03:48 | close | 6264 | 0.01 | 1864.11 | 0.00 | 0.00 | 281.18 | 1382817.99 |
| 11752 | 2020.11.17 18:47 | buy | 5877 | 0.01 | 1885.73 | 0.00 | 0.00 | ||
| 11754 | 2020.11.17 20:08 | close | 5877 | 0.01 | 1887.70 | 0.00 | 0.00 | 281.17 | 1342928.39 |
| 14203 | 2021.01.15 15:55 | sell | 7103 | 0.01 | 1839.97 | 0.00 | 0.00 | ||
| 14205 | 2021.01.15 16:00 | close | 7103 | 0.01 | 1838.00 | 0.00 | 0.00 | 281.15 | 1505243.59 |
| 32304 | 2022.07.29 23:25 | sell | 16153 | 0.01 | 1764.35 | 0.00 | 0.00 | ||
| 32305 | 2022.08.01 02:24 | close | 16153 | 0.01 | 1762.58 | 0.00 | 0.00 | 281.02 | 2681026.32 |
| 44258 | 2023.08.16 22:39 | buy | 22130 | 0.01 | 1892.68 | 0.00 | 0.00 | ||
| 44261 | 2023.08.17 09:43 | close | 22130 | 0.01 | 1896.17 | 0.00 | 0.00 | 280.33 | 3789190.23 |
| 29480 | 2022.04.29 22:50 | buy | 14741 | 0.01 | 1896.92 | 0.00 | 0.00 | ||
| 29481 | 2022.05.02 01:03 | close | 14741 | 0.01 | 1899.39 | 0.00 | 0.00 | 280.26 | 2469290.31 |
| 32528 | 2022.08.05 16:39 | buy | 16265 | 0.01 | 1770.25 | 0.00 | 0.00 | ||
| 32529 | 2022.08.05 16:44 | close | 16265 | 0.01 | 1772.21 | 0.00 | 0.00 | 280.10 | 2697296.70 |
| 32117 | 2022.07.27 10:16 | buy | 16060 | 0.01 | 1718.94 | 0.00 | 0.00 | ||
| 32118 | 2022.07.27 11:02 | close | 16060 | 0.01 | 1720.90 | 0.00 | 0.00 | 280.09 | 2667450.93 |
| 32613 | 2022.08.10 22:12 | buy | 16308 | 0.01 | 1788.94 | 0.00 | 0.00 | ||
| 32616 | 2022.08.10 23:05 | close | 16308 | 0.01 | 1790.90 | 0.00 | 0.00 | 280.09 | 2701397.91 |
| 32678 | 2022.08.12 14:12 | sell | 16340 | 0.01 | 1789.04 | 0.00 | 0.00 | ||
| 32679 | 2022.08.12 14:21 | close | 16340 | 0.01 | 1787.08 | 0.00 | 0.00 | 280.09 | 2704734.08 |
| 33151 | 2022.08.31 17:47 | sell | 16577 | 0.01 | 1721.87 | 0.00 | 0.00 | ||
| 33152 | 2022.08.31 18:07 | close | 16577 | 0.01 | 1719.91 | 0.00 | 0.00 | 280.09 | 2736379.96 |
| 33154 | 2022.08.31 18:15 | buy | 16578 | 0.01 | 1718.71 | 0.00 | 0.00 | ||
| 33155 | 2022.08.31 18:21 | close | 16578 | 0.01 | 1720.67 | 0.00 | 0.00 | 280.09 | 2736507.15 |
| 32024 | 2022.07.25 03:42 | buy | 16013 | 0.01 | 1721.90 | 0.00 | 0.00 | ||
| 32025 | 2022.07.25 04:36 | close | 16013 | 0.01 | 1723.86 | 0.00 | 0.00 | 280.08 | 2659362.89 |
| 29998 | 2022.05.13 12:10 | sell | 15000 | 0.01 | 1823.45 | 0.00 | 0.00 | ||
| 29999 | 2022.05.13 13:04 | close | 15000 | 0.01 | 1821.49 | 0.00 | 0.00 | 280.07 | 2519460.39 |
| 30002 | 2022.05.13 13:32 | buy | 15002 | 0.01 | 1817.62 | 0.00 | 0.00 | ||
| 30003 | 2022.05.13 13:56 | close | 15002 | 0.01 | 1819.58 | 0.00 | 0.00 | 280.07 | 2519587.57 |
| 30112 | 2022.05.17 19:24 | sell | 15057 | 0.01 | 1821.69 | 0.00 | 0.00 | ||
| 30113 | 2022.05.17 20:39 | close | 15057 | 0.01 | 1819.73 | 0.00 | 0.00 | 280.07 | 2525644.77 |
| 31910 | 2022.07.20 17:40 | sell | 15956 | 0.01 | 1709.98 | 0.00 | 0.00 | ||
| 31911 | 2022.07.20 18:15 | close | 15956 | 0.01 | 1708.02 | 0.00 | 0.00 | 280.07 | 2648102.88 |
| 33726 | 2022.09.22 11:30 | sell | 16864 | 0.01 | 1673.80 | 0.00 | 0.00 | ||
| 33727 | 2022.09.22 11:49 | close | 16864 | 0.01 | 1671.84 | 0.00 | 0.00 | 280.07 | 2790564.05 |
| 33784 | 2022.09.23 13:02 | buy | 16893 | 0.01 | 1655.48 | 0.00 | 0.00 | ||
| 33785 | 2022.09.23 13:15 | close | 16893 | 0.01 | 1657.44 | 0.00 | 0.00 | 280.07 | 2795053.86 |
| 33790 | 2022.09.23 14:10 | buy | 16896 | 0.01 | 1641.96 | 0.00 | 0.00 | ||
| 33791 | 2022.09.23 14:11 | close | 16896 | 0.01 | 1643.92 | 0.00 | 0.00 | 280.07 | 2795335.36 |
| 29716 | 2022.05.05 18:33 | sell | 14859 | 0.01 | 1882.15 | 0.00 | 0.00 | ||
| 29717 | 2022.05.05 18:46 | close | 14859 | 0.01 | 1880.19 | 0.00 | 0.00 | 280.06 | 2498670.46 |
| 29738 | 2022.05.06 02:57 | buy | 14870 | 0.01 | 1874.34 | 0.00 | 0.00 | ||
| 29739 | 2022.05.06 03:26 | close | 14870 | 0.01 | 1876.30 | 0.00 | 0.00 | 280.06 | 2499893.59 |
| 31776 | 2022.07.15 10:00 | sell | 15891 | 0.01 | 1704.40 | 0.00 | 0.00 | ||
| 31781 | 2022.07.15 11:12 | close | 15891 | 0.01 | 1702.44 | 0.00 | 0.00 | 280.06 | 2639951.90 |
| 31870 | 2022.07.19 17:13 | sell | 15936 | 0.01 | 1713.87 | 0.00 | 0.00 | ||
| 31871 | 2022.07.19 17:16 | close | 15936 | 0.01 | 1711.91 | 0.00 | 0.00 | 280.06 | 2646128.44 |
| 33401 | 2022.09.12 11:11 | buy | 16703 | 0.01 | 1722.79 | 0.00 | 0.00 | ||
| 33405 | 2022.09.12 11:35 | close | 16703 | 0.01 | 1724.75 | 0.00 | 0.00 | 280.06 | 2761101.85 |
| 29618 | 2022.05.04 21:21 | buy | 14810 | 0.01 | 1872.20 | 0.00 | 0.00 | ||
| 29619 | 2022.05.04 21:25 | close | 14810 | 0.01 | 1874.16 | 0.00 | 0.00 | 280.05 | 2476687.09 |
| 30252 | 2022.05.20 17:00 | buy | 15127 | 0.01 | 1835.27 | 0.00 | 0.00 | ||
| 30253 | 2022.05.20 17:34 | close | 15127 | 0.01 | 1837.23 | 0.00 | 0.00 | 280.05 | 2533232.09 |
| 30474 | 2022.05.31 14:12 | sell | 15238 | 0.01 | 1850.19 | 0.00 | 0.00 | ||
| 30475 | 2022.05.31 14:47 | close | 15238 | 0.01 | 1848.23 | 0.00 | 0.00 | 280.05 | 2546498.61 |
| 31264 | 2022.06.30 17:39 | buy | 15633 | 0.01 | 1808.86 | 0.00 | 0.00 | ||
| 31265 | 2022.06.30 17:41 | close | 15633 | 0.01 | 1810.82 | 0.00 | 0.00 | 280.05 | 2601148.63 |
| 31268 | 2022.06.30 18:14 | buy | 15635 | 0.01 | 1806.28 | 0.00 | 0.00 | ||
| 31269 | 2022.06.30 18:35 | close | 15635 | 0.01 | 1808.24 | 0.00 | 0.00 | 280.05 | 2601271.51 |
| 25092 | 2021.12.09 20:02 | buy | 12547 | 0.01 | 1774.02 | 0.00 | 0.00 | ||
| 25093 | 2021.12.09 20:03 | close | 12547 | 0.01 | 1775.98 | 0.00 | 0.00 | 280.04 | 2192061.58 |
| 26577 | 2022.02.09 17:21 | sell | 13290 | 0.01 | 1830.92 | 0.00 | 0.00 | ||
| 26578 | 2022.02.09 17:38 | close | 13290 | 0.01 | 1828.96 | 0.00 | 0.00 | 280.04 | 2280349.73 |
| 29362 | 2022.04.27 16:03 | buy | 14682 | 0.01 | 1893.60 | 0.00 | 0.00 | ||
| 29363 | 2022.04.27 16:10 | close | 14682 | 0.01 | 1895.56 | 0.00 | 0.00 | 280.04 | 2462392.31 |
| 30346 | 2022.05.26 12:41 | buy | 15174 | 0.01 | 1844.10 | 0.00 | 0.00 | ||
| 30347 | 2022.05.26 12:49 | close | 15174 | 0.01 | 1846.06 | 0.00 | 0.00 | 280.04 | 2538881.27 |
| 30664 | 2022.06.08 16:51 | buy | 15333 | 0.01 | 1852.00 | 0.00 | 0.00 | ||
| 30665 | 2022.06.08 16:54 | close | 15333 | 0.01 | 1853.96 | 0.00 | 0.00 | 280.04 | 2557579.82 |
| 31168 | 2022.06.28 14:25 | sell | 15586 | 0.01 | 1823.42 | 0.00 | 0.00 | ||
| 31171 | 2022.06.28 14:51 | close | 15586 | 0.01 | 1821.46 | 0.00 | 0.00 | 280.04 | 2594330.22 |
| 26791 | 2022.02.17 06:24 | buy | 13398 | 0.01 | 1873.22 | 0.00 | 0.00 | ||
| 26792 | 2022.02.17 06:41 | close | 13398 | 0.01 | 1875.18 | 0.00 | 0.00 | 280.03 | 2292376.04 |
| 28548 | 2022.04.04 15:28 | sell | 14275 | 0.01 | 1933.24 | 0.00 | 0.00 | ||
| 28549 | 2022.04.04 15:44 | close | 14275 | 0.01 | 1931.28 | 0.00 | 0.00 | 280.03 | 2411647.56 |
| 23483 | 2021.10.25 03:49 | sell | 11743 | 0.01 | 1795.90 | 0.00 | 0.00 | ||
| 23489 | 2021.10.25 04:15 | close | 11743 | 0.01 | 1793.94 | 0.00 | 0.00 | 280.02 | 2093271.23 |
| 35577 | 2022.11.18 14:00 | buy | 17790 | 0.01 | 1759.89 | 0.00 | 0.00 | ||
| 35578 | 2022.11.18 14:17 | close | 17790 | 0.01 | 1761.85 | 0.00 | 0.00 | 280.02 | 3019176.75 |
| 35974 | 2022.12.02 16:32 | buy | 17988 | 0.01 | 1783.48 | 0.00 | 0.00 | ||
| 35975 | 2022.12.02 16:35 | close | 17988 | 0.01 | 1785.44 | 0.00 | 0.00 | 280.01 | 3046766.85 |
| 36094 | 2022.12.07 05:18 | buy | 18048 | 0.01 | 1771.25 | 0.00 | 0.00 | ||
| 36095 | 2022.12.07 05:48 | close | 18048 | 0.01 | 1773.21 | 0.00 | 0.00 | 280.01 | 3056656.81 |
| 36342 | 2022.12.16 08:49 | sell | 18172 | 0.01 | 1783.68 | 0.00 | 0.00 | ||
| 36343 | 2022.12.16 09:21 | close | 18172 | 0.01 | 1781.72 | 0.00 | 0.00 | 280.01 | 3085509.94 |
| 36458 | 2022.12.21 11:45 | buy | 18230 | 0.01 | 1812.95 | 0.00 | 0.00 | ||
| 36459 | 2022.12.21 12:23 | close | 18230 | 0.01 | 1814.91 | 0.00 | 0.00 | 280.01 | 3091771.71 |
| 36154 | 2022.12.08 16:18 | buy | 18078 | 0.01 | 1788.02 | 0.00 | 0.00 | ||
| 36155 | 2022.12.08 16:26 | close | 18078 | 0.01 | 1789.98 | 0.00 | 0.00 | 280.00 | 3060271.20 |
| 35830 | 2022.11.28 17:20 | sell | 17917 | 0.01 | 1750.03 | 0.00 | 0.00 | ||
| 35831 | 2022.11.28 17:28 | close | 17917 | 0.01 | 1748.07 | 0.00 | 0.00 | 279.99 | 3034268.75 |
| 35849 | 2022.11.29 04:13 | sell | 17926 | 0.01 | 1746.76 | 0.00 | 0.00 | ||
| 35850 | 2022.11.29 04:55 | close | 17926 | 0.01 | 1744.80 | 0.00 | 0.00 | 279.99 | 3035557.26 |
| 36842 | 2023.01.06 16:26 | sell | 18422 | 0.01 | 1847.15 | 0.00 | 0.00 | ||
| 36843 | 2023.01.06 16:38 | close | 18422 | 0.01 | 1845.19 | 0.00 | 0.00 | 279.96 | 3126740.87 |
| 37730 | 2023.02.01 09:34 | buy | 18866 | 0.01 | 1925.20 | 0.00 | 0.00 | ||
| 37737 | 2023.02.01 13:03 | close | 18866 | 0.01 | 1927.16 | 0.00 | 0.00 | 279.95 | 3197556.60 |
| 37898 | 2023.02.03 03:03 | sell | 18950 | 0.01 | 1917.39 | 0.00 | 0.00 | ||
| 37900 | 2023.02.03 06:03 | close | 18950 | 0.01 | 1915.43 | 0.00 | 0.00 | 279.94 | 3214483.41 |
| 37974 | 2023.02.06 02:14 | buy | 18988 | 0.01 | 1863.99 | 0.00 | 0.00 | ||
| 37975 | 2023.02.06 02:23 | close | 18988 | 0.01 | 1865.95 | 0.00 | 0.00 | 279.94 | 3222285.97 |
| 38032 | 2023.02.07 10:12 | buy | 19017 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 38033 | 2023.02.07 10:25 | close | 19017 | 0.01 | 1874.96 | 0.00 | 0.00 | 279.94 | 3225394.06 |
| 38366 | 2023.02.14 15:45 | buy | 19184 | 0.01 | 1859.23 | 0.00 | 0.00 | ||
| 38367 | 2023.02.14 15:45 | close | 19184 | 0.01 | 1861.19 | 0.00 | 0.00 | 279.92 | 3246693.61 |
| 38485 | 2023.02.16 14:52 | sell | 19244 | 0.01 | 1839.05 | 0.00 | 0.00 | ||
| 38487 | 2023.02.16 15:20 | close | 19244 | 0.01 | 1837.09 | 0.00 | 0.00 | 279.91 | 3257044.88 |
| 39116 | 2023.03.13 08:55 | buy | 19559 | 0.01 | 1878.53 | 0.00 | 0.00 | ||
| 39117 | 2023.03.13 09:08 | close | 19559 | 0.01 | 1880.49 | 0.00 | 0.00 | 279.91 | 3309984.81 |
| 39121 | 2023.03.13 10:00 | buy | 19562 | 0.01 | 1873.52 | 0.00 | 0.00 | ||
| 39125 | 2023.03.13 10:31 | close | 19562 | 0.01 | 1875.48 | 0.00 | 0.00 | 279.91 | 3310274.72 |
| 39436 | 2023.03.20 13:05 | buy | 19719 | 0.01 | 1984.89 | 0.00 | 0.00 | ||
| 39437 | 2023.03.20 13:11 | close | 19719 | 0.01 | 1986.85 | 0.00 | 0.00 | 279.91 | 3374820.92 |
| 39340 | 2023.03.16 20:08 | sell | 19671 | 0.01 | 1917.44 | 0.00 | 0.00 | ||
| 39341 | 2023.03.16 20:42 | close | 19671 | 0.01 | 1915.48 | 0.00 | 0.00 | 279.90 | 3328976.20 |
| 39882 | 2023.03.28 16:06 | buy | 19942 | 0.01 | 1961.60 | 0.00 | 0.00 | ||
| 39883 | 2023.03.28 16:35 | close | 19942 | 0.01 | 1963.56 | 0.00 | 0.00 | 279.90 | 3402868.35 |
| 17916 | 2021.04.30 15:31 | buy | 8959 | 0.01 | 1766.00 | 0.00 | 0.00 | ||
| 17917 | 2021.04.30 15:35 | close | 8959 | 0.01 | 1767.96 | 0.00 | 0.00 | 279.89 | 1703696.19 |
| 17110 | 2021.04.05 08:56 | buy | 8556 | 0.01 | 1722.79 | 0.00 | 0.00 | ||
| 17111 | 2021.04.05 09:20 | close | 8556 | 0.01 | 1724.75 | 0.00 | 0.00 | 279.88 | 1662900.24 |
| 40032 | 2023.04.03 12:31 | buy | 20017 | 0.01 | 1963.31 | 0.00 | 0.00 | ||
| 40033 | 2023.04.03 12:58 | close | 20017 | 0.01 | 1965.27 | 0.00 | 0.00 | 279.87 | 3412363.39 |
| 40049 | 2023.04.04 05:52 | sell | 20027 | 0.01 | 1981.15 | 0.00 | 0.00 | ||
| 40050 | 2023.04.04 06:52 | close | 20027 | 0.01 | 1979.19 | 0.00 | 0.00 | 279.87 | 3413545.72 |
| 40076 | 2023.04.05 03:46 | buy | 20044 | 0.01 | 2020.45 | 0.00 | 0.00 | ||
| 40077 | 2023.04.05 05:32 | close | 20044 | 0.01 | 2022.41 | 0.00 | 0.00 | 279.87 | 3414593.80 |
| 41160 | 2023.05.04 15:54 | buy | 20581 | 0.01 | 2036.43 | 0.00 | 0.00 | ||
| 41161 | 2023.05.04 16:00 | close | 20581 | 0.01 | 2038.39 | 0.00 | 0.00 | 279.86 | 3526398.44 |
| 47080 | 2023.12.13 18:01 | sell | 23541 | 0.01 | 1982.10 | 0.00 | 0.00 | ||
| 47084 | 2023.12.13 20:40 | close | 23541 | 0.01 | 1980.14 | 0.00 | 0.00 | 279.86 | 4201186.91 |
| 47178 | 2023.12.15 16:08 | sell | 23590 | 0.01 | 2034.34 | 0.00 | 0.00 | ||
| 47179 | 2023.12.15 16:15 | close | 23590 | 0.01 | 2032.38 | 0.00 | 0.00 | 279.86 | 4254867.27 |
| 47208 | 2023.12.18 04:42 | buy | 23605 | 0.01 | 2020.49 | 0.00 | 0.00 | ||
| 47209 | 2023.12.18 05:08 | close | 23605 | 0.01 | 2022.45 | 0.00 | 0.00 | 279.86 | 4256459.33 |
| 40738 | 2023.04.25 15:50 | sell | 20370 | 0.01 | 1994.10 | 0.00 | 0.00 | ||
| 40739 | 2023.04.25 15:51 | close | 20370 | 0.01 | 1992.14 | 0.00 | 0.00 | 279.85 | 3496791.43 |
| 40994 | 2023.05.01 18:31 | buy | 20498 | 0.01 | 1982.20 | 0.00 | 0.00 | ||
| 40995 | 2023.05.01 18:38 | close | 20498 | 0.01 | 1984.16 | 0.00 | 0.00 | 279.85 | 3514428.86 |
| 41008 | 2023.05.02 05:20 | buy | 20505 | 0.01 | 1981.79 | 0.00 | 0.00 | ||
| 41009 | 2023.05.02 08:29 | close | 20505 | 0.01 | 1983.75 | 0.00 | 0.00 | 279.85 | 3515121.67 |
| 41014 | 2023.05.02 10:01 | sell | 20508 | 0.01 | 1985.63 | 0.00 | 0.00 | ||
| 41015 | 2023.05.02 10:11 | close | 20508 | 0.01 | 1983.67 | 0.00 | 0.00 | 279.85 | 3515388.67 |
| 41138 | 2023.05.04 13:11 | sell | 20570 | 0.01 | 2040.07 | 0.00 | 0.00 | ||
| 41139 | 2023.05.04 13:32 | close | 20570 | 0.01 | 2038.11 | 0.00 | 0.00 | 279.85 | 3525300.43 |
| 41144 | 2023.05.04 15:17 | buy | 20573 | 0.01 | 2039.12 | 0.00 | 0.00 | ||
| 41145 | 2023.05.04 15:18 | close | 20573 | 0.01 | 2041.08 | 0.00 | 0.00 | 279.85 | 3525563.15 |
| 43995 | 2023.08.04 16:04 | sell | 21999 | 0.01 | 1942.20 | 0.00 | 0.00 | ||
| 44002 | 2023.08.04 16:25 | close | 21999 | 0.01 | 1940.24 | 0.00 | 0.00 | 279.85 | 3774116.40 |
| 44010 | 2023.08.07 01:15 | sell | 22006 | 0.01 | 1945.01 | 0.00 | 0.00 | ||
| 44011 | 2023.08.07 01:54 | close | 22006 | 0.01 | 1943.05 | 0.00 | 0.00 | 279.85 | 3774676.10 |
| 44079 | 2023.08.09 05:52 | sell | 22041 | 0.01 | 1930.03 | 0.00 | 0.00 | ||
| 44083 | 2023.08.09 11:24 | close | 22041 | 0.01 | 1928.07 | 0.00 | 0.00 | 279.85 | 3778399.11 |
| 44320 | 2023.08.18 15:23 | buy | 22161 | 0.01 | 1891.41 | 0.00 | 0.00 | ||
| 44321 | 2023.08.18 16:11 | close | 22161 | 0.01 | 1893.37 | 0.00 | 0.00 | 279.85 | 3794208.96 |
| 44389 | 2023.08.22 11:31 | buy | 22198 | 0.01 | 1898.70 | 0.00 | 0.00 | ||
| 44390 | 2023.08.22 12:17 | close | 22198 | 0.01 | 1900.66 | 0.00 | 0.00 | 279.85 | 3797829.70 |
| 47498 | 2023.12.28 20:08 | buy | 23750 | 0.01 | 2072.00 | 0.00 | 0.00 | ||
| 47499 | 2023.12.28 20:16 | close | 23750 | 0.01 | 2073.96 | 0.00 | 0.00 | 279.85 | 4278440.62 |
| 65 | 2020.01.06 17:57 | sell | 34 | 0.01 | 1564.28 | 0.00 | 0.00 | ||
| 69 | 2020.01.06 18:30 | close | 34 | 0.01 | 1562.32 | 0.00 | 0.00 | 279.84 | 508653.09 |
| 688 | 2020.01.27 01:18 | sell | 345 | 0.01 | 1586.80 | 0.00 | 0.00 | ||
| 689 | 2020.01.27 01:22 | close | 345 | 0.01 | 1584.84 | 0.00 | 0.00 | 279.84 | 543289.84 |
| 43680 | 2023.07.26 16:39 | buy | 21841 | 0.01 | 1965.93 | 0.00 | 0.00 | ||
| 43682 | 2023.07.26 17:05 | close | 21841 | 0.01 | 1967.89 | 0.00 | 0.00 | 279.84 | 3742962.70 |
| 43850 | 2023.08.01 05:34 | buy | 21926 | 0.01 | 1959.70 | 0.00 | 0.00 | ||
| 43851 | 2023.08.01 06:40 | close | 21926 | 0.01 | 1961.66 | 0.00 | 0.00 | 279.84 | 3762208.53 |
| 970 | 2020.02.10 04:38 | buy | 486 | 0.01 | 1568.55 | 0.00 | 0.00 | ||
| 971 | 2020.02.10 05:31 | close | 486 | 0.01 | 1570.51 | 0.00 | 0.00 | 279.83 | 558072.72 |
| 40206 | 2023.04.10 17:17 | sell | 20104 | 0.01 | 1989.82 | 0.00 | 0.00 | ||
| 40207 | 2023.04.10 17:29 | close | 20104 | 0.01 | 1987.86 | 0.00 | 0.00 | 279.83 | 3453016.18 |
| 43560 | 2023.07.21 11:00 | buy | 21781 | 0.01 | 1964.21 | 0.00 | 0.00 | ||
| 43562 | 2023.07.21 14:51 | close | 21781 | 0.01 | 1966.17 | 0.00 | 0.00 | 279.83 | 3735723.16 |
| 43570 | 2023.07.21 16:23 | buy | 21786 | 0.01 | 1959.56 | 0.00 | 0.00 | ||
| 43571 | 2023.07.21 16:25 | close | 21786 | 0.01 | 1961.52 | 0.00 | 0.00 | 279.83 | 3736167.17 |
| 3896 | 2020.04.28 22:10 | buy | 1949 | 0.01 | 1704.08 | 0.00 | 0.00 | ||
| 3897 | 2020.04.28 22:35 | close | 1949 | 0.01 | 1706.04 | 0.00 | 0.00 | 279.82 | 814100.35 |
| 41490 | 2023.05.15 05:50 | buy | 20746 | 0.01 | 2013.59 | 0.00 | 0.00 | ||
| 41491 | 2023.05.15 08:15 | close | 20746 | 0.01 | 2015.55 | 0.00 | 0.00 | 279.82 | 3575984.52 |
| 41574 | 2023.05.17 10:12 | sell | 20789 | 0.01 | 1990.28 | 0.00 | 0.00 | ||
| 41575 | 2023.05.17 10:41 | close | 20789 | 0.01 | 1988.32 | 0.00 | 0.00 | 279.82 | 3580878.12 |
| 43549 | 2023.07.21 08:46 | buy | 21776 | 0.01 | 1968.71 | 0.00 | 0.00 | ||
| 43552 | 2023.07.21 09:14 | close | 21776 | 0.01 | 1970.67 | 0.00 | 0.00 | 279.82 | 3735317.69 |
| 3570 | 2020.04.16 16:27 | buy | 1786 | 0.01 | 1719.47 | 0.00 | 0.00 | ||
| 3571 | 2020.04.16 16:31 | close | 1786 | 0.01 | 1721.43 | 0.00 | 0.00 | 279.81 | 787687.56 |
| 3725 | 2020.04.23 02:17 | buy | 1863 | 0.01 | 1711.08 | 0.00 | 0.00 | ||
| 3726 | 2020.04.23 02:33 | close | 1863 | 0.01 | 1713.04 | 0.00 | 0.00 | 279.81 | 804527.28 |
| 3010 | 2020.03.23 15:34 | sell | 1506 | 0.01 | 1512.34 | 0.00 | 0.00 | ||
| 3011 | 2020.03.23 15:39 | close | 1506 | 0.01 | 1510.38 | 0.00 | 0.00 | 279.80 | 721436.75 |
| 4996 | 2020.06.01 20:00 | buy | 2499 | 0.01 | 1737.77 | 0.00 | 0.00 | ||
| 4997 | 2020.06.01 22:41 | close | 2499 | 0.01 | 1739.73 | 0.00 | 0.00 | 279.80 | 876892.47 |
| 42091 | 2023.06.02 04:36 | buy | 21047 | 0.01 | 1974.23 | 0.00 | 0.00 | ||
| 42092 | 2023.06.02 04:46 | close | 21047 | 0.01 | 1976.19 | 0.00 | 0.00 | 279.80 | 3628748.52 |
| 42854 | 2023.06.27 04:48 | sell | 21428 | 0.01 | 1928.23 | 0.00 | 0.00 | ||
| 42857 | 2023.06.27 08:46 | close | 21428 | 0.01 | 1926.27 | 0.00 | 0.00 | 279.80 | 3685966.44 |
| 43144 | 2023.07.06 17:01 | sell | 21573 | 0.01 | 1908.94 | 0.00 | 0.00 | ||
| 43145 | 2023.07.06 17:08 | close | 21573 | 0.01 | 1906.98 | 0.00 | 0.00 | 279.80 | 3707820.53 |
| 43206 | 2023.07.10 07:40 | buy | 21604 | 0.01 | 1922.18 | 0.00 | 0.00 | ||
| 43207 | 2023.07.10 09:50 | close | 21604 | 0.01 | 1924.14 | 0.00 | 0.00 | 279.80 | 3714806.65 |
| 43307 | 2023.07.13 15:20 | sell | 21655 | 0.01 | 1961.53 | 0.00 | 0.00 | ||
| 43309 | 2023.07.13 15:22 | close | 21655 | 0.01 | 1959.57 | 0.00 | 0.00 | 279.80 | 3721260.83 |
| 42229 | 2023.06.07 04:13 | sell | 21116 | 0.01 | 1966.30 | 0.00 | 0.00 | ||
| 42230 | 2023.06.07 05:00 | close | 21116 | 0.01 | 1964.34 | 0.00 | 0.00 | 279.79 | 3638895.68 |
| 42872 | 2023.06.27 15:37 | sell | 21437 | 0.01 | 1928.56 | 0.00 | 0.00 | ||
| 42873 | 2023.06.27 15:48 | close | 21437 | 0.01 | 1926.60 | 0.00 | 0.00 | 279.79 | 3686665.93 |
| 43280 | 2023.07.12 17:10 | sell | 21641 | 0.01 | 1956.34 | 0.00 | 0.00 | ||
| 43281 | 2023.07.12 17:30 | close | 21641 | 0.01 | 1954.38 | 0.00 | 0.00 | 279.79 | 3719906.09 |
| 2828 | 2020.03.19 11:52 | buy | 1415 | 0.01 | 1485.27 | 0.00 | 0.00 | ||
| 2829 | 2020.03.19 11:53 | close | 1415 | 0.01 | 1487.23 | 0.00 | 0.00 | 279.78 | 710028.09 |
| 2896 | 2020.03.19 19:35 | buy | 1449 | 0.01 | 1474.80 | 0.00 | 0.00 | ||
| 2897 | 2020.03.19 19:44 | close | 1449 | 0.01 | 1476.76 | 0.00 | 0.00 | 279.78 | 713385.47 |
| 42317 | 2023.06.09 07:17 | buy | 21160 | 0.01 | 1963.33 | 0.00 | 0.00 | ||
| 42318 | 2023.06.09 08:53 | close | 21160 | 0.01 | 1965.29 | 0.00 | 0.00 | 279.78 | 3644541.21 |
| 42326 | 2023.06.09 13:25 | sell | 21165 | 0.01 | 1964.79 | 0.00 | 0.00 | ||
| 42327 | 2023.06.09 13:49 | close | 21165 | 0.01 | 1962.83 | 0.00 | 0.00 | 279.78 | 3644950.89 |
| 42360 | 2023.06.12 10:20 | buy | 21181 | 0.01 | 1958.97 | 0.00 | 0.00 | ||
| 42361 | 2023.06.12 10:50 | close | 21181 | 0.01 | 1960.93 | 0.00 | 0.00 | 279.78 | 3646794.70 |
| 42410 | 2023.06.13 10:11 | sell | 21206 | 0.01 | 1964.41 | 0.00 | 0.00 | ||
| 42411 | 2023.06.13 10:54 | close | 21206 | 0.01 | 1962.45 | 0.00 | 0.00 | 279.78 | 3650155.08 |
| 42444 | 2023.06.14 12:25 | sell | 21223 | 0.01 | 1951.91 | 0.00 | 0.00 | ||
| 42446 | 2023.06.14 13:15 | close | 21223 | 0.01 | 1949.95 | 0.00 | 0.00 | 279.77 | 3652940.00 |
| 42448 | 2023.06.14 13:36 | buy | 21225 | 0.01 | 1948.54 | 0.00 | 0.00 | ||
| 42449 | 2023.06.14 15:30 | close | 21225 | 0.01 | 1950.50 | 0.00 | 0.00 | 279.77 | 3653071.32 |
| 42480 | 2023.06.14 21:33 | sell | 21242 | 0.01 | 1946.47 | 0.00 | 0.00 | ||
| 42481 | 2023.06.14 21:34 | close | 21242 | 0.01 | 1944.51 | 0.00 | 0.00 | 279.76 | 3655076.76 |
| 7875 | 2020.08.17 01:02 | buy | 3938 | 0.01 | 1946.94 | 0.00 | 0.00 | ||
| 7876 | 2020.08.17 01:15 | close | 3938 | 0.01 | 1948.90 | 0.00 | 0.00 | 279.75 | 1085042.23 |
| 7624 | 2020.08.11 04:03 | buy | 3813 | 0.01 | 2016.92 | 0.00 | 0.00 | ||
| 7625 | 2020.08.11 04:11 | close | 3813 | 0.01 | 2018.88 | 0.00 | 0.00 | 279.74 | 1070614.04 |
| 13430 | 2020.12.30 13:01 | sell | 6717 | 0.01 | 1880.53 | 0.00 | 0.00 | ||
| 13431 | 2020.12.30 13:54 | close | 6717 | 0.01 | 1878.57 | 0.00 | 0.00 | 279.74 | 1441450.33 |
| 13684 | 2021.01.07 09:10 | buy | 6845 | 0.01 | 1923.65 | 0.00 | 0.00 | ||
| 13689 | 2021.01.07 09:24 | close | 6845 | 0.01 | 1925.61 | 0.00 | 0.00 | 279.73 | 1479605.62 |
| 9798 | 2020.09.24 15:12 | sell | 4900 | 0.01 | 1858.95 | 0.00 | 0.00 | ||
| 9799 | 2020.09.24 15:23 | close | 4900 | 0.01 | 1856.99 | 0.00 | 0.00 | 279.72 | 1207910.33 |
| 14133 | 2021.01.15 08:20 | buy | 7068 | 0.01 | 1847.31 | 0.00 | 0.00 | ||
| 14134 | 2021.01.15 08:25 | close | 7068 | 0.01 | 1849.27 | 0.00 | 0.00 | 279.72 | 1502239.43 |
| 14375 | 2021.01.21 07:30 | sell | 7189 | 0.01 | 1873.40 | 0.00 | 0.00 | ||
| 14379 | 2021.01.21 08:47 | close | 7189 | 0.01 | 1871.44 | 0.00 | 0.00 | 279.72 | 1514340.46 |
| 43584 | 2023.07.21 19:56 | sell | 21793 | 0.01 | 1963.34 | 0.00 | 0.00 | ||
| 43586 | 2023.07.24 02:33 | close | 21793 | 0.01 | 1961.58 | 0.00 | 0.00 | 279.36 | 3736883.42 |
| 33216 | 2022.09.05 15:16 | buy | 16609 | 0.01 | 1711.95 | 0.00 | 0.00 | ||
| 33222 | 2022.09.06 03:05 | close | 16609 | 0.01 | 1714.41 | 0.00 | 0.00 | 278.85 | 2740214.95 |
| 32573 | 2022.08.09 06:17 | sell | 16288 | 0.01 | 1786.72 | 0.00 | 0.00 | ||
| 32577 | 2022.08.09 09:23 | close | 16288 | 0.01 | 1784.77 | 0.00 | 0.00 | 278.68 | 2699517.51 |
| 32462 | 2022.08.03 17:53 | buy | 16232 | 0.01 | 1754.47 | 0.00 | 0.00 | ||
| 32463 | 2022.08.03 17:54 | close | 16232 | 0.01 | 1756.42 | 0.00 | 0.00 | 278.67 | 2692410.32 |
| 32558 | 2022.08.08 11:22 | buy | 16280 | 0.01 | 1774.92 | 0.00 | 0.00 | ||
| 32559 | 2022.08.08 12:35 | close | 16280 | 0.01 | 1776.87 | 0.00 | 0.00 | 278.67 | 2698718.64 |
| 32931 | 2022.08.24 05:39 | buy | 16467 | 0.01 | 1744.57 | 0.00 | 0.00 | ||
| 32932 | 2022.08.24 07:38 | close | 16467 | 0.01 | 1746.52 | 0.00 | 0.00 | 278.67 | 2720992.38 |
| 32944 | 2022.08.24 12:05 | sell | 16473 | 0.01 | 1752.80 | 0.00 | 0.00 | ||
| 32945 | 2022.08.24 12:42 | close | 16473 | 0.01 | 1750.85 | 0.00 | 0.00 | 278.67 | 2721698.35 |
| 32138 | 2022.07.27 16:31 | sell | 16071 | 0.01 | 1718.61 | 0.00 | 0.00 | ||
| 32139 | 2022.07.27 16:40 | close | 16071 | 0.01 | 1716.66 | 0.00 | 0.00 | 278.66 | 2668416.95 |
| 33141 | 2022.08.31 17:27 | sell | 16572 | 0.01 | 1721.07 | 0.00 | 0.00 | ||
| 33145 | 2022.08.31 17:39 | close | 16572 | 0.01 | 1719.12 | 0.00 | 0.00 | 278.66 | 2736124.17 |
| 31996 | 2022.07.22 10:34 | buy | 16000 | 0.01 | 1717.10 | 0.00 | 0.00 | ||
| 31999 | 2022.07.22 11:23 | close | 16000 | 0.01 | 1719.05 | 0.00 | 0.00 | 278.65 | 2658190.67 |
| 32028 | 2022.07.25 06:01 | sell | 16015 | 0.01 | 1727.51 | 0.00 | 0.00 | ||
| 32030 | 2022.07.25 08:17 | close | 16015 | 0.01 | 1725.56 | 0.00 | 0.00 | 278.65 | 2659484.35 |
| 33160 | 2022.09.01 09:23 | buy | 16581 | 0.01 | 1704.66 | 0.00 | 0.00 | ||
| 33161 | 2022.09.01 09:44 | close | 16581 | 0.01 | 1706.61 | 0.00 | 0.00 | 278.65 | 2736772.94 |
| 33183 | 2022.09.02 03:12 | sell | 16593 | 0.01 | 1698.46 | 0.00 | 0.00 | ||
| 33184 | 2022.09.02 05:10 | close | 16593 | 0.01 | 1696.51 | 0.00 | 0.00 | 278.65 | 2737920.41 |
| 29980 | 2022.05.13 01:48 | buy | 14991 | 0.01 | 1816.52 | 0.00 | 0.00 | ||
| 29981 | 2022.05.13 01:58 | close | 14991 | 0.01 | 1818.47 | 0.00 | 0.00 | 278.63 | 2518370.13 |
| 30158 | 2022.05.18 19:21 | buy | 15081 | 0.01 | 1820.22 | 0.00 | 0.00 | ||
| 30161 | 2022.05.18 19:52 | close | 15081 | 0.01 | 1822.17 | 0.00 | 0.00 | 278.63 | 2527908.15 |
| 29548 | 2022.05.04 07:50 | sell | 14775 | 0.01 | 1865.69 | 0.00 | 0.00 | ||
| 29549 | 2022.05.04 08:49 | close | 14775 | 0.01 | 1863.74 | 0.00 | 0.00 | 278.62 | 2472902.14 |
| 30459 | 2022.05.31 08:54 | sell | 15231 | 0.01 | 1854.17 | 0.00 | 0.00 | ||
| 30462 | 2022.05.31 11:56 | close | 15231 | 0.01 | 1852.22 | 0.00 | 0.00 | 278.62 | 2545855.64 |
| 30564 | 2022.06.06 13:01 | sell | 15283 | 0.01 | 1854.00 | 0.00 | 0.00 | ||
| 30565 | 2022.06.06 13:39 | close | 15283 | 0.01 | 1852.05 | 0.00 | 0.00 | 278.62 | 2551805.15 |
| 30598 | 2022.06.07 08:57 | buy | 15300 | 0.01 | 1839.58 | 0.00 | 0.00 | ||
| 30599 | 2022.06.07 09:44 | close | 15300 | 0.01 | 1841.53 | 0.00 | 0.00 | 278.62 | 2553740.61 |
| 31414 | 2022.07.06 04:08 | sell | 15708 | 0.01 | 1772.48 | 0.00 | 0.00 | ||
| 31415 | 2022.07.06 04:27 | close | 15708 | 0.01 | 1770.53 | 0.00 | 0.00 | 278.62 | 2617553.83 |
| 31436 | 2022.07.06 15:07 | sell | 15719 | 0.01 | 1764.12 | 0.00 | 0.00 | ||
| 31437 | 2022.07.06 15:20 | close | 15719 | 0.01 | 1762.17 | 0.00 | 0.00 | 278.62 | 2618486.86 |
| 31522 | 2022.07.08 09:05 | sell | 15762 | 0.01 | 1743.50 | 0.00 | 0.00 | ||
| 31523 | 2022.07.08 10:17 | close | 15762 | 0.01 | 1741.55 | 0.00 | 0.00 | 278.62 | 2622988.52 |
| 29020 | 2022.04.14 08:22 | buy | 14511 | 0.01 | 1972.72 | 0.00 | 0.00 | ||
| 29027 | 2022.04.14 10:33 | close | 14511 | 0.01 | 1974.67 | 0.00 | 0.00 | 278.61 | 2440926.84 |
| 29024 | 2022.04.14 10:00 | sell | 14514 | 0.01 | 1974.03 | 0.00 | 0.00 | ||
| 29025 | 2022.04.14 10:09 | close | 14514 | 0.01 | 1972.08 | 0.00 | 0.00 | 278.61 | 2440809.68 |
| 29374 | 2022.04.28 03:30 | sell | 14688 | 0.01 | 1886.60 | 0.00 | 0.00 | ||
| 29375 | 2022.04.28 03:43 | close | 14688 | 0.01 | 1884.65 | 0.00 | 0.00 | 278.61 | 2462876.66 |
| 25996 | 2022.01.20 16:33 | buy | 12999 | 0.01 | 1843.51 | 0.00 | 0.00 | ||
| 25997 | 2022.01.20 16:38 | close | 12999 | 0.01 | 1845.46 | 0.00 | 0.00 | 278.60 | 2245539.70 |
| 29138 | 2022.04.19 16:32 | buy | 14570 | 0.01 | 1960.51 | 0.00 | 0.00 | ||
| 29139 | 2022.04.19 16:35 | close | 14570 | 0.01 | 1962.46 | 0.00 | 0.00 | 278.60 | 2447036.23 |
| 23930 | 2021.11.08 04:24 | sell | 11966 | 0.01 | 1819.56 | 0.00 | 0.00 | ||
| 23935 | 2021.11.08 08:29 | close | 11966 | 0.01 | 1817.61 | 0.00 | 0.00 | 278.59 | 2126510.64 |
| 27820 | 2022.03.10 21:23 | buy | 13911 | 0.01 | 1995.07 | 0.00 | 0.00 | ||
| 27821 | 2022.03.10 21:35 | close | 13911 | 0.01 | 1997.02 | 0.00 | 0.00 | 278.59 | 2362318.67 |
| 35568 | 2022.11.18 05:50 | sell | 17785 | 0.01 | 1765.50 | 0.00 | 0.00 | ||
| 35569 | 2022.11.18 06:34 | close | 17785 | 0.01 | 1763.55 | 0.00 | 0.00 | 278.59 | 3018752.44 |
| 24830 | 2021.12.01 10:36 | buy | 12416 | 0.01 | 1777.70 | 0.00 | 0.00 | ||
| 24831 | 2021.12.01 11:00 | close | 12416 | 0.01 | 1779.65 | 0.00 | 0.00 | 278.58 | 2178471.65 |
| 27382 | 2022.03.03 17:47 | sell | 13692 | 0.01 | 1929.00 | 0.00 | 0.00 | ||
| 27383 | 2022.03.03 17:57 | close | 13692 | 0.01 | 1927.05 | 0.00 | 0.00 | 278.58 | 2334270.44 |
| 28004 | 2022.03.16 22:25 | sell | 14003 | 0.01 | 1922.87 | 0.00 | 0.00 | ||
| 28005 | 2022.03.16 22:27 | close | 14003 | 0.01 | 1920.92 | 0.00 | 0.00 | 278.58 | 2374180.52 |
| 28078 | 2022.03.21 08:54 | buy | 14041 | 0.01 | 1925.19 | 0.00 | 0.00 | ||
| 28085 | 2022.03.21 11:48 | close | 14041 | 0.01 | 1927.14 | 0.00 | 0.00 | 278.58 | 2378898.41 |
| 28822 | 2022.04.08 02:45 | sell | 14412 | 0.01 | 1933.57 | 0.00 | 0.00 | ||
| 28824 | 2022.04.08 05:24 | close | 14412 | 0.01 | 1931.62 | 0.00 | 0.00 | 278.58 | 2429744.29 |
| 28832 | 2022.04.08 08:31 | sell | 14418 | 0.01 | 1931.45 | 0.00 | 0.00 | ||
| 28835 | 2022.04.08 09:43 | close | 14418 | 0.01 | 1929.50 | 0.00 | 0.00 | 278.58 | 2430286.68 |
| 35945 | 2022.12.02 10:42 | sell | 17974 | 0.01 | 1802.78 | 0.00 | 0.00 | ||
| 35948 | 2022.12.02 11:10 | close | 17974 | 0.01 | 1800.83 | 0.00 | 0.00 | 278.58 | 3042066.71 |
| 35980 | 2022.12.02 16:40 | buy | 17991 | 0.01 | 1784.09 | 0.00 | 0.00 | ||
| 35981 | 2022.12.02 16:47 | close | 17991 | 0.01 | 1786.04 | 0.00 | 0.00 | 278.58 | 3047032.57 |
| 36136 | 2022.12.08 10:20 | buy | 18070 | 0.01 | 1783.39 | 0.00 | 0.00 | ||
| 36143 | 2022.12.08 13:39 | close | 18070 | 0.01 | 1785.34 | 0.00 | 0.00 | 278.58 | 3059445.49 |
| 36158 | 2022.12.08 16:36 | buy | 18080 | 0.01 | 1787.25 | 0.00 | 0.00 | ||
| 36159 | 2022.12.08 16:51 | close | 18080 | 0.01 | 1789.20 | 0.00 | 0.00 | 278.58 | 3060401.21 |
| 36334 | 2022.12.16 04:41 | sell | 18168 | 0.01 | 1782.55 | 0.00 | 0.00 | ||
| 36336 | 2022.12.16 05:21 | close | 18168 | 0.01 | 1780.60 | 0.00 | 0.00 | 278.58 | 3085257.07 |
| 36353 | 2022.12.16 10:20 | buy | 18178 | 0.01 | 1775.93 | 0.00 | 0.00 | ||
| 36357 | 2022.12.16 10:40 | close | 18178 | 0.01 | 1777.88 | 0.00 | 0.00 | 278.58 | 3086079.95 |
| 36356 | 2022.12.16 10:37 | sell | 18180 | 0.01 | 1777.54 | 0.00 | 0.00 | ||
| 36360 | 2022.12.16 11:12 | close | 18180 | 0.01 | 1775.59 | 0.00 | 0.00 | 278.58 | 3086205.67 |
| 22538 | 2021.09.23 04:03 | buy | 11270 | 0.01 | 1762.31 | 0.00 | 0.00 | ||
| 22539 | 2021.09.23 06:34 | close | 11270 | 0.01 | 1764.26 | 0.00 | 0.00 | 278.57 | 2022032.85 |
| 35760 | 2022.11.25 06:05 | sell | 17881 | 0.01 | 1760.76 | 0.00 | 0.00 | ||
| 35761 | 2022.11.25 06:54 | close | 17881 | 0.01 | 1758.81 | 0.00 | 0.00 | 278.57 | 3030385.82 |
| 35767 | 2022.11.25 10:18 | sell | 17885 | 0.01 | 1752.97 | 0.00 | 0.00 | ||
| 35768 | 2022.11.25 11:39 | close | 17885 | 0.01 | 1751.02 | 0.00 | 0.00 | 278.57 | 3030660.10 |
| 35770 | 2022.11.25 11:46 | buy | 17886 | 0.01 | 1749.84 | 0.00 | 0.00 | ||
| 35771 | 2022.11.25 12:11 | close | 17886 | 0.01 | 1751.79 | 0.00 | 0.00 | 278.57 | 3030788.67 |
| 35858 | 2022.11.30 06:02 | sell | 17930 | 0.01 | 1755.21 | 0.00 | 0.00 | ||
| 35859 | 2022.11.30 08:05 | close | 17930 | 0.01 | 1753.26 | 0.00 | 0.00 | 278.57 | 3036108.20 |
| 25464 | 2021.12.29 18:03 | sell | 12733 | 0.01 | 1803.05 | 0.00 | 0.00 | ||
| 25469 | 2021.12.30 02:53 | close | 12733 | 0.01 | 1801.69 | 0.00 | 0.00 | 278.56 | 2211772.00 |
| 22255 | 2021.09.15 09:54 | buy | 11129 | 0.01 | 1800.53 | 0.00 | 0.00 | ||
| 22258 | 2021.09.15 11:06 | close | 11129 | 0.01 | 1802.48 | 0.00 | 0.00 | 278.56 | 2007987.45 |
| 23124 | 2021.10.08 16:53 | sell | 11563 | 0.01 | 1772.85 | 0.00 | 0.00 | ||
| 23125 | 2021.10.08 17:06 | close | 11563 | 0.01 | 1770.90 | 0.00 | 0.00 | 278.56 | 2057613.99 |
| 20552 | 2021.07.20 18:07 | buy | 10277 | 0.01 | 1805.98 | 0.00 | 0.00 | ||
| 20553 | 2021.07.20 18:13 | close | 10277 | 0.01 | 1807.93 | 0.00 | 0.00 | 278.55 | 1876510.22 |
| 37408 | 2023.01.23 17:34 | sell | 18705 | 0.01 | 1920.32 | 0.00 | 0.00 | ||
| 37409 | 2023.01.23 17:37 | close | 18705 | 0.01 | 1918.37 | 0.00 | 0.00 | 278.54 | 3174702.14 |
| 19506 | 2021.06.18 16:30 | sell | 9755 | 0.01 | 1776.82 | 0.00 | 0.00 | ||
| 19510 | 2021.06.18 16:31 | close | 9755 | 0.01 | 1774.87 | 0.00 | 0.00 | 278.53 | 1818079.91 |
| 36938 | 2023.01.10 16:55 | sell | 18470 | 0.01 | 1878.30 | 0.00 | 0.00 | ||
| 36939 | 2023.01.10 17:34 | close | 18470 | 0.01 | 1876.35 | 0.00 | 0.00 | 278.53 | 3141112.00 |
| 36968 | 2023.01.11 09:00 | buy | 18487 | 0.01 | 1880.66 | 0.00 | 0.00 | ||
| 36969 | 2023.01.11 09:08 | close | 18487 | 0.01 | 1882.61 | 0.00 | 0.00 | 278.53 | 3142228.21 |
| 36986 | 2023.01.11 15:45 | sell | 18494 | 0.01 | 1880.10 | 0.00 | 0.00 | ||
| 36987 | 2023.01.11 15:49 | close | 18494 | 0.01 | 1878.15 | 0.00 | 0.00 | 278.53 | 3143648.02 |
| 37270 | 2023.01.18 19:59 | sell | 18636 | 0.01 | 1905.23 | 0.00 | 0.00 | ||
| 37271 | 2023.01.18 22:13 | close | 18636 | 0.01 | 1903.28 | 0.00 | 0.00 | 278.53 | 3164490.27 |
| 37748 | 2023.02.01 14:37 | buy | 18875 | 0.01 | 1928.45 | 0.00 | 0.00 | ||
| 37749 | 2023.02.01 14:43 | close | 18875 | 0.01 | 1930.40 | 0.00 | 0.00 | 278.52 | 3198217.90 |
| 37844 | 2023.02.02 15:31 | sell | 18923 | 0.01 | 1952.97 | 0.00 | 0.00 | ||
| 37845 | 2023.02.02 15:38 | close | 18923 | 0.01 | 1951.02 | 0.00 | 0.00 | 278.52 | 3204848.04 |
| 37854 | 2023.02.02 15:47 | sell | 18928 | 0.01 | 1951.04 | 0.00 | 0.00 | ||
| 37855 | 2023.02.02 15:49 | close | 18928 | 0.01 | 1949.09 | 0.00 | 0.00 | 278.52 | 3205415.07 |
| 18154 | 2021.05.07 16:38 | sell | 9078 | 0.01 | 1830.59 | 0.00 | 0.00 | ||
| 18155 | 2021.05.07 16:40 | close | 9078 | 0.01 | 1828.64 | 0.00 | 0.00 | 278.51 | 1739290.70 |
| 37942 | 2023.02.03 16:31 | buy | 18972 | 0.01 | 1879.00 | 0.00 | 0.00 | ||
| 37943 | 2023.02.03 16:32 | close | 18972 | 0.01 | 1880.95 | 0.00 | 0.00 | 278.51 | 3219455.18 |
| 19175 | 2021.06.09 02:21 | sell | 9589 | 0.01 | 1894.46 | 0.00 | 0.00 | ||
| 19178 | 2021.06.09 05:03 | close | 9589 | 0.01 | 1892.51 | 0.00 | 0.00 | 278.50 | 1796849.82 |
| 18042 | 2021.05.05 16:23 | buy | 9022 | 0.01 | 1779.32 | 0.00 | 0.00 | ||
| 18043 | 2021.05.05 16:35 | close | 9022 | 0.01 | 1781.27 | 0.00 | 0.00 | 278.49 | 1711558.09 |
| 38426 | 2023.02.14 16:47 | sell | 19214 | 0.01 | 1850.98 | 0.00 | 0.00 | ||
| 38427 | 2023.02.14 16:49 | close | 19214 | 0.01 | 1849.03 | 0.00 | 0.00 | 278.49 | 3250454.01 |
| 39002 | 2023.03.08 17:04 | sell | 19502 | 0.01 | 1819.30 | 0.00 | 0.00 | ||
| 39003 | 2023.03.08 17:22 | close | 19502 | 0.01 | 1817.35 | 0.00 | 0.00 | 278.49 | 3303914.64 |
| 38566 | 2023.02.20 03:21 | sell | 19284 | 0.01 | 1840.35 | 0.00 | 0.00 | ||
| 38567 | 2023.02.20 03:39 | close | 19284 | 0.01 | 1838.40 | 0.00 | 0.00 | 278.48 | 3263543.30 |
| 38678 | 2023.02.22 16:42 | buy | 19340 | 0.01 | 1835.81 | 0.00 | 0.00 | ||
| 38679 | 2023.02.22 16:56 | close | 19340 | 0.01 | 1837.76 | 0.00 | 0.00 | 278.48 | 3272008.06 |
| 39160 | 2023.03.14 09:14 | sell | 19581 | 0.01 | 1911.00 | 0.00 | 0.00 | ||
| 39161 | 2023.03.14 09:21 | close | 19581 | 0.01 | 1909.05 | 0.00 | 0.00 | 278.48 | 3314638.96 |
| 39172 | 2023.03.14 10:11 | sell | 19587 | 0.01 | 1911.79 | 0.00 | 0.00 | ||
| 39173 | 2023.03.14 10:16 | close | 19587 | 0.01 | 1909.84 | 0.00 | 0.00 | 278.48 | 3315314.45 |
| 39256 | 2023.03.15 13:06 | sell | 19629 | 0.01 | 1904.08 | 0.00 | 0.00 | ||
| 39257 | 2023.03.15 13:08 | close | 19629 | 0.01 | 1902.13 | 0.00 | 0.00 | 278.48 | 3321470.19 |
| 39430 | 2023.03.20 12:59 | buy | 19716 | 0.01 | 1984.40 | 0.00 | 0.00 | ||
| 39431 | 2023.03.20 13:02 | close | 19716 | 0.01 | 1986.35 | 0.00 | 0.00 | 278.48 | 3374563.86 |
| 39489 | 2023.03.20 22:08 | buy | 19746 | 0.01 | 1981.01 | 0.00 | 0.00 | ||
| 39491 | 2023.03.20 22:30 | close | 19746 | 0.01 | 1982.96 | 0.00 | 0.00 | 278.48 | 3378338.35 |
| 38742 | 2023.02.23 19:14 | buy | 19372 | 0.01 | 1819.24 | 0.00 | 0.00 | ||
| 38743 | 2023.02.23 19:24 | close | 19372 | 0.01 | 1821.19 | 0.00 | 0.00 | 278.47 | 3275582.07 |
| 39592 | 2023.03.22 22:03 | sell | 19797 | 0.01 | 1968.48 | 0.00 | 0.00 | ||
| 39593 | 2023.03.22 22:04 | close | 19797 | 0.01 | 1966.53 | 0.00 | 0.00 | 278.47 | 3384308.00 |
| 39782 | 2023.03.24 15:45 | sell | 19892 | 0.01 | 1999.17 | 0.00 | 0.00 | ||
| 39783 | 2023.03.24 16:24 | close | 19892 | 0.01 | 1997.22 | 0.00 | 0.00 | 278.47 | 3397287.54 |
| 39904 | 2023.03.29 14:28 | buy | 19953 | 0.01 | 1964.98 | 0.00 | 0.00 | ||
| 39905 | 2023.03.29 14:56 | close | 19953 | 0.01 | 1966.93 | 0.00 | 0.00 | 278.47 | 3404239.29 |
| 38796 | 2023.02.28 05:58 | buy | 19399 | 0.01 | 1814.94 | 0.00 | 0.00 | ||
| 38799 | 2023.02.28 08:45 | close | 19399 | 0.01 | 1816.89 | 0.00 | 0.00 | 278.44 | 3278708.00 |
| 44028 | 2023.08.07 16:24 | sell | 22015 | 0.01 | 1940.98 | 0.00 | 0.00 | ||
| 44029 | 2023.08.07 16:32 | close | 22015 | 0.01 | 1939.03 | 0.00 | 0.00 | 278.43 | 3775559.93 |
| 44810 | 2023.09.15 16:25 | sell | 22407 | 0.05 | 1925.57 | 0.00 | 0.00 | ||
| 44813 | 2023.09.15 18:34 | close | 22407 | 0.05 | 1925.18 | 0.00 | 0.00 | 278.43 | 3861616.28 |
| 47182 | 2023.12.15 16:17 | sell | 23592 | 0.01 | 2035.04 | 0.00 | 0.00 | ||
| 47183 | 2023.12.15 16:25 | close | 23592 | 0.01 | 2033.09 | 0.00 | 0.00 | 278.43 | 4254995.77 |
| 40612 | 2023.04.21 04:31 | buy | 20307 | 0.01 | 2001.73 | 0.00 | 0.00 | ||
| 40613 | 2023.04.21 05:46 | close | 20307 | 0.01 | 2003.68 | 0.00 | 0.00 | 278.42 | 3486552.38 |
| 40846 | 2023.04.26 20:28 | buy | 20424 | 0.01 | 1985.59 | 0.00 | 0.00 | ||
| 40847 | 2023.04.26 20:49 | close | 20424 | 0.01 | 1987.54 | 0.00 | 0.00 | 278.42 | 3503787.78 |
| 40085 | 2023.04.05 16:28 | buy | 20049 | 0.01 | 2026.15 | 0.00 | 0.00 | ||
| 40086 | 2023.04.05 16:31 | close | 20049 | 0.01 | 2028.10 | 0.00 | 0.00 | 278.41 | 3414994.99 |
| 40122 | 2023.04.05 21:48 | sell | 20062 | 0.01 | 2023.05 | 0.00 | 0.00 | ||
| 40124 | 2023.04.05 22:55 | close | 20062 | 0.01 | 2021.10 | 0.00 | 0.00 | 278.41 | 3447494.67 |
| 40132 | 2023.04.06 04:03 | buy | 20068 | 0.05 | 2014.20 | 0.00 | 0.00 | ||
| 40135 | 2023.04.06 08:34 | close | 20068 | 0.05 | 2014.59 | 0.00 | 0.00 | 278.41 | 3451810.74 |
| 41244 | 2023.05.08 15:44 | sell | 20623 | 0.01 | 2025.50 | 0.00 | 0.00 | ||
| 41245 | 2023.05.08 16:05 | close | 20623 | 0.01 | 2023.55 | 0.00 | 0.00 | 278.41 | 3549958.91 |
| 41276 | 2023.05.09 16:05 | buy | 20639 | 0.01 | 2023.21 | 0.00 | 0.00 | ||
| 41277 | 2023.05.09 16:15 | close | 20639 | 0.01 | 2025.16 | 0.00 | 0.00 | 278.41 | 3551727.53 |
| 4328 | 2020.05.11 15:58 | sell | 2165 | 0.01 | 1707.37 | 0.00 | 0.00 | ||
| 4329 | 2020.05.11 16:01 | close | 2165 | 0.01 | 1705.42 | 0.00 | 0.00 | 278.40 | 837627.73 |
| 40380 | 2023.04.14 18:02 | buy | 20191 | 0.01 | 1996.90 | 0.00 | 0.00 | ||
| 40381 | 2023.04.14 18:10 | close | 20191 | 0.01 | 1998.85 | 0.00 | 0.00 | 278.40 | 3468539.45 |
| 1058 | 2020.02.13 01:55 | sell | 530 | 0.01 | 1571.32 | 0.00 | 0.00 | ||
| 1059 | 2020.02.13 02:01 | close | 530 | 0.01 | 1569.37 | 0.00 | 0.00 | 278.39 | 561750.18 |
| 41398 | 2023.05.11 15:23 | buy | 20700 | 0.01 | 2032.20 | 0.00 | 0.00 | ||
| 41399 | 2023.05.11 15:28 | close | 20700 | 0.01 | 2034.15 | 0.00 | 0.00 | 278.39 | 3563258.37 |
| 43518 | 2023.07.20 11:14 | sell | 21760 | 0.01 | 1980.84 | 0.00 | 0.00 | ||
| 43520 | 2023.07.20 15:22 | close | 21760 | 0.01 | 1978.89 | 0.00 | 0.00 | 278.39 | 3733635.92 |
| 43554 | 2023.07.21 09:20 | sell | 21778 | 0.01 | 1971.42 | 0.00 | 0.00 | ||
| 43555 | 2023.07.21 10:30 | close | 21778 | 0.01 | 1969.47 | 0.00 | 0.00 | 278.39 | 3735444.75 |
| 3621 | 2020.04.17 02:33 | buy | 1811 | 0.01 | 1713.89 | 0.00 | 0.00 | ||
| 3622 | 2020.04.17 02:48 | close | 1811 | 0.01 | 1715.84 | 0.00 | 0.00 | 278.38 | 792892.54 |
| 41890 | 2023.05.26 16:02 | sell | 20946 | 0.01 | 1948.28 | 0.00 | 0.00 | ||
| 41891 | 2023.05.26 16:35 | close | 20946 | 0.01 | 1946.33 | 0.00 | 0.00 | 278.37 | 3604803.82 |
| 43192 | 2023.07.07 18:34 | sell | 21597 | 0.01 | 1931.03 | 0.00 | 0.00 | ||
| 43193 | 2023.07.07 18:49 | close | 21597 | 0.01 | 1929.08 | 0.00 | 0.00 | 278.37 | 3713920.15 |
| 43235 | 2023.07.11 06:02 | sell | 21619 | 0.01 | 1927.90 | 0.00 | 0.00 | ||
| 43237 | 2023.07.11 06:24 | close | 21619 | 0.01 | 1925.95 | 0.00 | 0.00 | 278.37 | 3717189.36 |
| 43408 | 2023.07.17 15:53 | buy | 21705 | 0.01 | 1949.06 | 0.00 | 0.00 | ||
| 43409 | 2023.07.17 16:19 | close | 21705 | 0.01 | 1951.01 | 0.00 | 0.00 | 278.37 | 3727103.23 |
| 5240 | 2020.06.09 11:51 | buy | 2622 | 0.01 | 1702.98 | 0.00 | 0.00 | ||
| 5243 | 2020.06.09 11:57 | close | 2622 | 0.01 | 1704.93 | 0.00 | 0.00 | 278.36 | 893819.51 |
| 5292 | 2020.06.11 05:48 | sell | 2647 | 0.01 | 1734.20 | 0.00 | 0.00 | ||
| 5293 | 2020.06.11 05:56 | close | 2647 | 0.01 | 1732.25 | 0.00 | 0.00 | 278.36 | 896377.57 |
| 8914 | 2020.09.03 22:14 | sell | 4458 | 0.01 | 1936.27 | 0.00 | 0.00 | ||
| 8915 | 2020.09.03 22:15 | close | 4458 | 0.01 | 1934.32 | 0.00 | 0.00 | 278.36 | 1155512.50 |
| 8968 | 2020.09.04 15:41 | buy | 4485 | 0.01 | 1925.87 | 0.00 | 0.00 | ||
| 8969 | 2020.09.04 15:41 | close | 4485 | 0.01 | 1927.82 | 0.00 | 0.00 | 278.36 | 1158073.42 |
| 2330 | 2020.03.13 17:00 | buy | 1166 | 0.01 | 1571.05 | 0.00 | 0.00 | ||
| 2331 | 2020.03.13 17:03 | close | 1166 | 0.01 | 1573.00 | 0.00 | 0.00 | 278.35 | 666161.75 |
| 42282 | 2023.06.08 03:16 | sell | 21142 | 0.01 | 1945.67 | 0.00 | 0.00 | ||
| 42286 | 2023.06.08 09:16 | close | 21142 | 0.01 | 1943.72 | 0.00 | 0.00 | 278.35 | 3642484.27 |
| 42323 | 2023.06.09 10:56 | buy | 21163 | 0.01 | 1963.23 | 0.00 | 0.00 | ||
| 42330 | 2023.06.09 14:23 | close | 21163 | 0.01 | 1965.18 | 0.00 | 0.00 | 278.35 | 3645079.36 |
| 42385 | 2023.06.12 17:09 | buy | 21194 | 0.01 | 1951.09 | 0.00 | 0.00 | ||
| 42388 | 2023.06.12 17:12 | close | 21194 | 0.01 | 1953.04 | 0.00 | 0.00 | 278.35 | 3648761.73 |
| 12794 | 2020.12.14 16:41 | sell | 6398 | 0.01 | 1838.92 | 0.00 | 0.00 | ||
| 12795 | 2020.12.14 16:42 | close | 6398 | 0.01 | 1836.97 | 0.00 | 0.00 | 278.34 | 1404782.29 |
| 2100 | 2020.03.12 10:54 | sell | 1051 | 0.01 | 1641.97 | 0.00 | 0.00 | ||
| 2101 | 2020.03.12 11:00 | close | 1051 | 0.01 | 1640.02 | 0.00 | 0.00 | 278.33 | 646482.66 |
| 12432 | 2020.12.04 17:30 | buy | 6217 | 0.01 | 1833.05 | 0.00 | 0.00 | ||
| 12433 | 2020.12.04 17:34 | close | 6217 | 0.01 | 1835.00 | 0.00 | 0.00 | 278.33 | 1379145.83 |
| 15866 | 2021.02.26 15:16 | sell | 7934 | 0.01 | 1764.52 | 0.00 | 0.00 | ||
| 15867 | 2021.02.26 15:21 | close | 7934 | 0.01 | 1762.57 | 0.00 | 0.00 | 278.33 | 1596142.78 |
| 6569 | 2020.07.15 16:05 | sell | 3287 | 0.01 | 1808.42 | 0.00 | 0.00 | ||
| 6570 | 2020.07.15 16:14 | close | 3287 | 0.01 | 1806.47 | 0.00 | 0.00 | 278.32 | 982208.98 |
| 13468 | 2020.12.31 12:30 | buy | 6735 | 0.01 | 1892.22 | 0.00 | 0.00 | ||
| 13469 | 2020.12.31 13:19 | close | 6735 | 0.01 | 1894.17 | 0.00 | 0.00 | 278.32 | 1443260.10 |
| 6650 | 2020.07.21 06:19 | sell | 3326 | 0.01 | 1819.60 | 0.00 | 0.00 | ||
| 6651 | 2020.07.21 07:57 | close | 3326 | 0.01 | 1817.65 | 0.00 | 0.00 | 278.31 | 986996.38 |
| 14982 | 2021.02.05 10:11 | sell | 7493 | 0.05 | 1805.17 | 0.00 | 0.00 | ||
| 14985 | 2021.02.05 11:17 | close | 7493 | 0.05 | 1804.78 | 0.00 | 0.00 | 278.31 | 1546811.11 |
| 14708 | 2021.01.28 21:18 | sell | 7355 | 0.01 | 1843.61 | 0.00 | 0.00 | ||
| 14709 | 2021.01.28 21:34 | close | 7355 | 0.01 | 1841.66 | 0.00 | 0.00 | 278.30 | 1529518.00 |
| 16604 | 2021.03.16 22:23 | sell | 8303 | 0.01 | 1732.01 | 0.00 | 0.00 | ||
| 16606 | 2021.03.17 04:03 | close | 8303 | 0.01 | 1730.26 | 0.00 | 0.00 | 277.94 | 1636049.94 |
| 32470 | 2022.08.03 19:23 | sell | 16236 | 0.01 | 1761.44 | 0.00 | 0.00 | ||
| 32471 | 2022.08.03 19:30 | close | 16236 | 0.01 | 1759.50 | 0.00 | 0.00 | 277.24 | 2692813.32 |
| 32532 | 2022.08.05 16:49 | buy | 16267 | 0.01 | 1769.42 | 0.00 | 0.00 | ||
| 32533 | 2022.08.05 16:50 | close | 16267 | 0.01 | 1771.36 | 0.00 | 0.00 | 277.24 | 2697423.89 |
| 32884 | 2022.08.23 03:33 | sell | 16443 | 0.01 | 1738.09 | 0.00 | 0.00 | ||
| 32889 | 2022.08.23 08:15 | close | 16443 | 0.01 | 1736.15 | 0.00 | 0.00 | 277.24 | 2717716.92 |
| 32999 | 2022.08.25 17:05 | buy | 16501 | 0.01 | 1753.16 | 0.00 | 0.00 | ||
| 33001 | 2022.08.25 17:09 | close | 16501 | 0.01 | 1755.10 | 0.00 | 0.00 | 277.24 | 2725486.74 |
| 33012 | 2022.08.26 04:51 | buy | 16507 | 0.01 | 1753.64 | 0.00 | 0.00 | ||
| 33014 | 2022.08.26 05:44 | close | 16507 | 0.01 | 1755.58 | 0.00 | 0.00 | 277.24 | 2725886.87 |
| 32695 | 2022.08.12 16:50 | sell | 16349 | 0.01 | 1797.34 | 0.00 | 0.00 | ||
| 32698 | 2022.08.12 17:00 | close | 16349 | 0.01 | 1795.40 | 0.00 | 0.00 | 277.23 | 2705645.80 |
| 33144 | 2022.08.31 17:38 | buy | 16574 | 0.01 | 1719.55 | 0.00 | 0.00 | ||
| 33148 | 2022.08.31 17:45 | close | 16574 | 0.01 | 1721.49 | 0.00 | 0.00 | 277.23 | 2736251.35 |
| 26352 | 2022.02.01 17:07 | sell | 13177 | 0.01 | 1802.45 | 0.00 | 0.00 | ||
| 26353 | 2022.02.01 17:11 | close | 13177 | 0.01 | 1800.51 | 0.00 | 0.00 | 277.20 | 2265698.96 |
| 29906 | 2022.05.11 03:41 | buy | 14954 | 0.01 | 1832.61 | 0.00 | 0.00 | ||
| 29907 | 2022.05.11 04:38 | close | 14954 | 0.01 | 1834.55 | 0.00 | 0.00 | 277.20 | 2514074.95 |
| 30152 | 2022.05.18 17:06 | sell | 15077 | 0.01 | 1813.34 | 0.00 | 0.00 | ||
| 30153 | 2022.05.18 17:37 | close | 15077 | 0.01 | 1811.40 | 0.00 | 0.00 | 277.20 | 2527652.38 |
| 31582 | 2022.07.11 12:13 | sell | 15792 | 0.01 | 1739.67 | 0.00 | 0.00 | ||
| 31583 | 2022.07.11 12:28 | close | 15792 | 0.01 | 1737.73 | 0.00 | 0.00 | 277.20 | 2626113.15 |
| 31810 | 2022.07.15 16:03 | buy | 15906 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 31811 | 2022.07.15 16:11 | close | 15906 | 0.01 | 1708.94 | 0.00 | 0.00 | 277.20 | 2641712.30 |
| 31844 | 2022.07.18 16:50 | sell | 15923 | 0.01 | 1719.11 | 0.00 | 0.00 | ||
| 31845 | 2022.07.18 17:03 | close | 15923 | 0.01 | 1717.17 | 0.00 | 0.00 | 277.20 | 2644267.60 |
| 31876 | 2022.07.19 17:58 | sell | 15939 | 0.01 | 1713.30 | 0.00 | 0.00 | ||
| 31877 | 2022.07.19 19:44 | close | 15939 | 0.01 | 1711.36 | 0.00 | 0.00 | 277.20 | 2646419.93 |
| 29544 | 2022.05.04 04:52 | buy | 14773 | 0.01 | 1862.87 | 0.00 | 0.00 | ||
| 29546 | 2022.05.04 05:57 | close | 14773 | 0.01 | 1864.81 | 0.00 | 0.00 | 277.19 | 2472774.97 |
| 30648 | 2022.06.08 14:25 | sell | 15325 | 0.01 | 1850.37 | 0.00 | 0.00 | ||
| 30649 | 2022.06.08 15:24 | close | 15325 | 0.01 | 1848.43 | 0.00 | 0.00 | 277.19 | 2556593.94 |
| 30798 | 2022.06.14 15:19 | sell | 15400 | 0.01 | 1819.78 | 0.00 | 0.00 | ||
| 30799 | 2022.06.14 15:20 | close | 15400 | 0.01 | 1817.84 | 0.00 | 0.00 | 277.19 | 2569155.17 |
| 30998 | 2022.06.22 06:17 | sell | 15500 | 0.01 | 1828.88 | 0.00 | 0.00 | ||
| 30999 | 2022.06.22 07:32 | close | 15500 | 0.01 | 1826.94 | 0.00 | 0.00 | 277.19 | 2582156.44 |
| 31124 | 2022.06.24 22:59 | buy | 15563 | 0.01 | 1823.78 | 0.00 | 0.00 | ||
| 31126 | 2022.06.24 23:24 | close | 15563 | 0.01 | 1825.72 | 0.00 | 0.00 | 277.19 | 2591816.53 |
| 31134 | 2022.06.27 02:22 | buy | 15568 | 0.01 | 1831.02 | 0.00 | 0.00 | ||
| 31136 | 2022.06.27 04:27 | close | 15568 | 0.01 | 1832.96 | 0.00 | 0.00 | 277.19 | 2592212.76 |
| 31390 | 2022.07.05 12:19 | sell | 15696 | 0.01 | 1803.88 | 0.00 | 0.00 | ||
| 31391 | 2022.07.05 13:43 | close | 15696 | 0.01 | 1801.94 | 0.00 | 0.00 | 277.19 | 2616142.16 |
| 31432 | 2022.07.06 13:22 | buy | 15717 | 0.01 | 1761.17 | 0.00 | 0.00 | ||
| 31434 | 2022.07.06 14:44 | close | 15717 | 0.01 | 1763.11 | 0.00 | 0.00 | 277.19 | 2618359.69 |
| 31496 | 2022.07.07 17:29 | buy | 15749 | 0.01 | 1744.49 | 0.00 | 0.00 | ||
| 31497 | 2022.07.07 17:35 | close | 15749 | 0.01 | 1746.43 | 0.00 | 0.00 | 277.19 | 2621764.59 |
| 24950 | 2021.12.06 03:50 | sell | 12476 | 0.01 | 1786.22 | 0.00 | 0.00 | ||
| 24955 | 2021.12.06 05:46 | close | 12476 | 0.01 | 1784.28 | 0.00 | 0.00 | 277.18 | 2185305.07 |
| 28465 | 2022.03.31 16:15 | buy | 14235 | 0.01 | 1935.86 | 0.00 | 0.00 | ||
| 28466 | 2022.03.31 16:19 | close | 14235 | 0.01 | 1937.80 | 0.00 | 0.00 | 277.18 | 2407303.09 |
| 31099 | 2022.06.24 11:04 | buy | 15551 | 0.01 | 1827.25 | 0.00 | 0.00 | ||
| 31100 | 2022.06.24 11:09 | close | 15551 | 0.01 | 1829.19 | 0.00 | 0.00 | 277.18 | 2590143.40 |
| 25743 | 2022.01.10 20:18 | sell | 12873 | 0.01 | 1801.37 | 0.00 | 0.00 | ||
| 25744 | 2022.01.10 20:25 | close | 12873 | 0.01 | 1799.43 | 0.00 | 0.00 | 277.17 | 2232664.10 |
| 26895 | 2022.02.21 21:07 | buy | 13451 | 0.01 | 1901.88 | 0.00 | 0.00 | ||
| 26901 | 2022.02.21 21:13 | close | 13451 | 0.01 | 1903.82 | 0.00 | 0.00 | 277.17 | 2298342.38 |
| 28692 | 2022.04.06 13:30 | buy | 14347 | 0.01 | 1926.91 | 0.00 | 0.00 | ||
| 28693 | 2022.04.06 13:33 | close | 14347 | 0.01 | 1928.85 | 0.00 | 0.00 | 277.17 | 2421642.34 |
| 28938 | 2022.04.12 03:34 | buy | 14470 | 0.01 | 1951.11 | 0.00 | 0.00 | ||
| 28939 | 2022.04.12 04:42 | close | 14470 | 0.01 | 1953.05 | 0.00 | 0.00 | 277.16 | 2436005.00 |
| 28988 | 2022.04.13 07:02 | buy | 14495 | 0.01 | 1969.15 | 0.00 | 0.00 | ||
| 28989 | 2022.04.13 08:34 | close | 14495 | 0.01 | 1971.09 | 0.00 | 0.00 | 277.16 | 2438678.02 |
| 24212 | 2021.11.12 17:13 | buy | 12107 | 0.01 | 1860.11 | 0.00 | 0.00 | ||
| 24213 | 2021.11.12 17:19 | close | 12107 | 0.01 | 1862.05 | 0.00 | 0.00 | 277.15 | 2144025.26 |
| 24724 | 2021.11.29 07:58 | sell | 12363 | 0.01 | 1795.83 | 0.00 | 0.00 | ||
| 24726 | 2021.11.29 09:00 | close | 12363 | 0.01 | 1793.89 | 0.00 | 0.00 | 277.15 | 2171788.97 |
| 24812 | 2021.12.01 02:42 | sell | 12407 | 0.01 | 1776.19 | 0.00 | 0.00 | ||
| 24813 | 2021.12.01 03:32 | close | 12407 | 0.01 | 1774.25 | 0.00 | 0.00 | 277.15 | 2177530.17 |
| 24878 | 2021.12.02 15:26 | buy | 12440 | 0.01 | 1775.91 | 0.00 | 0.00 | ||
| 24879 | 2021.12.02 16:10 | close | 12440 | 0.01 | 1777.85 | 0.00 | 0.00 | 277.15 | 2180657.44 |
| 27370 | 2022.03.03 16:53 | buy | 13686 | 0.01 | 1928.45 | 0.00 | 0.00 | ||
| 27373 | 2022.03.03 17:07 | close | 13686 | 0.01 | 1930.39 | 0.00 | 0.00 | 277.15 | 2333806.13 |
| 27429 | 2022.03.04 10:00 | buy | 13716 | 0.01 | 1935.52 | 0.00 | 0.00 | ||
| 27432 | 2022.03.04 10:05 | close | 13716 | 0.01 | 1937.46 | 0.00 | 0.00 | 277.15 | 2336531.97 |
| 27506 | 2022.03.07 15:27 | sell | 13755 | 0.01 | 1975.20 | 0.00 | 0.00 | ||
| 27507 | 2022.03.07 15:30 | close | 13755 | 0.01 | 1973.26 | 0.00 | 0.00 | 277.15 | 2341180.73 |
| 28066 | 2022.03.18 15:07 | buy | 14034 | 0.01 | 1937.84 | 0.00 | 0.00 | ||
| 28067 | 2022.03.18 15:28 | close | 14034 | 0.01 | 1939.78 | 0.00 | 0.00 | 277.15 | 2378114.09 |
| 28884 | 2022.04.11 05:40 | sell | 14443 | 0.01 | 1943.43 | 0.00 | 0.00 | ||
| 28885 | 2022.04.11 08:13 | close | 14443 | 0.01 | 1941.49 | 0.00 | 0.00 | 277.15 | 2432972.52 |
| 36134 | 2022.12.08 08:11 | sell | 18068 | 0.01 | 1784.88 | 0.00 | 0.00 | ||
| 36137 | 2022.12.08 10:38 | close | 18068 | 0.01 | 1782.94 | 0.00 | 0.00 | 277.15 | 3059176.91 |
| 36250 | 2022.12.13 10:29 | buy | 18127 | 0.01 | 1785.15 | 0.00 | 0.00 | ||
| 36253 | 2022.12.13 12:59 | close | 18127 | 0.01 | 1787.09 | 0.00 | 0.00 | 277.15 | 3079195.55 |
| 36338 | 2022.12.16 06:05 | buy | 18170 | 0.01 | 1779.06 | 0.00 | 0.00 | ||
| 36339 | 2022.12.16 08:19 | close | 18170 | 0.01 | 1781.00 | 0.00 | 0.00 | 277.15 | 3085382.79 |
| 492 | 2020.01.17 22:45 | buy | 247 | 0.01 | 1558.02 | 0.00 | 0.00 | ||
| 497 | 2020.01.20 07:35 | close | 247 | 0.01 | 1560.47 | 0.00 | 0.00 | 277.15 | 533396.26 |
| 30674 | 2022.06.08 23:49 | sell | 15338 | 0.01 | 1852.41 | 0.00 | 0.00 | ||
| 30681 | 2022.06.09 08:59 | close | 15338 | 0.01 | 1851.06 | 0.00 | 0.00 | 277.14 | 2558639.94 |
| 24333 | 2021.11.16 16:11 | sell | 12168 | 0.01 | 1864.51 | 0.00 | 0.00 | ||
| 24334 | 2021.11.16 16:13 | close | 12168 | 0.01 | 1862.57 | 0.00 | 0.00 | 277.14 | 2150795.78 |
| 35732 | 2022.11.24 02:38 | sell | 17867 | 0.01 | 1754.88 | 0.00 | 0.00 | ||
| 35733 | 2022.11.24 03:00 | close | 17867 | 0.01 | 1752.94 | 0.00 | 0.00 | 277.14 | 3028617.04 |
| 36224 | 2022.12.12 14:57 | buy | 18113 | 0.01 | 1788.98 | 0.00 | 0.00 | ||
| 36225 | 2022.12.12 15:23 | close | 18113 | 0.01 | 1790.92 | 0.00 | 0.00 | 277.14 | 3077648.38 |
| 22471 | 2021.09.22 14:23 | buy | 11237 | 0.01 | 1773.73 | 0.00 | 0.00 | ||
| 22477 | 2021.09.22 16:37 | close | 11237 | 0.01 | 1775.67 | 0.00 | 0.00 | 277.13 | 2019241.51 |
| 36562 | 2022.12.23 20:38 | buy | 18282 | 0.01 | 1795.27 | 0.00 | 0.00 | ||
| 36563 | 2022.12.23 21:55 | close | 18282 | 0.01 | 1797.21 | 0.00 | 0.00 | 277.13 | 3100769.28 |
| 20258 | 2021.07.12 08:17 | buy | 10130 | 0.01 | 1801.30 | 0.00 | 0.00 | ||
| 20259 | 2021.07.12 10:35 | close | 10130 | 0.01 | 1803.24 | 0.00 | 0.00 | 277.12 | 1859721.65 |
| 20909 | 2021.08.02 15:03 | buy | 10456 | 0.01 | 1808.61 | 0.00 | 0.00 | ||
| 20915 | 2021.08.02 15:36 | close | 10456 | 0.01 | 1810.55 | 0.00 | 0.00 | 277.11 | 1898391.42 |
| 21334 | 2021.08.17 16:34 | sell | 10668 | 0.01 | 1790.28 | 0.00 | 0.00 | ||
| 21335 | 2021.08.17 17:05 | close | 10668 | 0.01 | 1788.34 | 0.00 | 0.00 | 277.11 | 1957198.98 |
| 37063 | 2023.01.13 07:22 | buy | 18533 | 0.01 | 1895.32 | 0.00 | 0.00 | ||
| 37069 | 2023.01.13 09:45 | close | 18533 | 0.01 | 1897.26 | 0.00 | 0.00 | 277.11 | 3148223.74 |
| 37440 | 2023.01.24 11:17 | buy | 18721 | 0.01 | 1936.69 | 0.00 | 0.00 | ||
| 37442 | 2023.01.24 14:17 | close | 18721 | 0.01 | 1938.63 | 0.00 | 0.00 | 277.11 | 3176121.47 |
| 19525 | 2021.06.18 16:41 | sell | 9764 | 0.01 | 1775.60 | 0.00 | 0.00 | ||
| 19529 | 2021.06.18 16:46 | close | 9764 | 0.01 | 1773.66 | 0.00 | 0.00 | 277.10 | 1818764.10 |
| 36902 | 2023.01.10 03:28 | sell | 18452 | 0.01 | 1873.65 | 0.00 | 0.00 | ||
| 36903 | 2023.01.10 04:42 | close | 18452 | 0.01 | 1871.71 | 0.00 | 0.00 | 277.10 | 3139290.79 |
| 37596 | 2023.01.30 02:47 | sell | 18800 | 0.01 | 1929.60 | 0.00 | 0.00 | ||
| 37597 | 2023.01.30 03:08 | close | 18800 | 0.01 | 1927.66 | 0.00 | 0.00 | 277.10 | 3186393.77 |
| 18416 | 2021.05.17 14:25 | buy | 9209 | 0.01 | 1847.36 | 0.00 | 0.00 | ||
| 18417 | 2021.05.17 15:20 | close | 9209 | 0.01 | 1849.30 | 0.00 | 0.00 | 277.09 | 1755351.60 |
| 18478 | 2021.05.19 10:10 | buy | 9240 | 0.01 | 1870.16 | 0.00 | 0.00 | ||
| 18479 | 2021.05.19 10:22 | close | 9240 | 0.01 | 1872.10 | 0.00 | 0.00 | 277.09 | 1757930.77 |
| 37540 | 2023.01.26 10:23 | sell | 18771 | 0.01 | 1943.41 | 0.00 | 0.00 | ||
| 37541 | 2023.01.26 11:15 | close | 18771 | 0.01 | 1941.47 | 0.00 | 0.00 | 277.09 | 3183000.08 |
| 37700 | 2023.01.31 16:39 | buy | 18851 | 0.01 | 1920.30 | 0.00 | 0.00 | ||
| 37702 | 2023.01.31 16:43 | close | 18851 | 0.01 | 1922.24 | 0.00 | 0.00 | 277.09 | 3195681.05 |
| 37765 | 2023.02.01 19:12 | buy | 18884 | 0.01 | 1922.10 | 0.00 | 0.00 | ||
| 37768 | 2023.02.01 19:21 | close | 18884 | 0.01 | 1924.04 | 0.00 | 0.00 | 277.09 | 3199391.97 |
| 37868 | 2023.02.02 16:07 | sell | 18936 | 0.01 | 1946.80 | 0.00 | 0.00 | ||
| 37869 | 2023.02.02 16:21 | close | 18936 | 0.01 | 1944.86 | 0.00 | 0.00 | 277.09 | 3206106.38 |
| 18300 | 2021.05.12 10:47 | buy | 9152 | 0.01 | 1832.74 | 0.00 | 0.00 | ||
| 18303 | 2021.05.12 12:58 | close | 9152 | 0.01 | 1834.68 | 0.00 | 0.00 | 277.08 | 1749791.29 |
| 18722 | 2021.05.24 16:31 | buy | 9362 | 0.01 | 1878.27 | 0.00 | 0.00 | ||
| 18723 | 2021.05.24 16:36 | close | 9362 | 0.01 | 1880.21 | 0.00 | 0.00 | 277.08 | 1771344.73 |
| 19116 | 2021.06.07 15:26 | buy | 9559 | 0.01 | 1885.01 | 0.00 | 0.00 | ||
| 19117 | 2021.06.07 15:40 | close | 9559 | 0.01 | 1886.95 | 0.00 | 0.00 | 277.08 | 1793495.61 |
| 38236 | 2023.02.10 15:49 | sell | 19119 | 0.01 | 1865.62 | 0.00 | 0.00 | ||
| 38237 | 2023.02.10 16:38 | close | 19119 | 0.01 | 1863.68 | 0.00 | 0.00 | 277.07 | 3237663.50 |
| 38325 | 2023.02.14 13:34 | buy | 19164 | 0.01 | 1855.16 | 0.00 | 0.00 | ||
| 38328 | 2023.02.14 13:40 | close | 19164 | 0.01 | 1857.10 | 0.00 | 0.00 | 277.07 | 3242976.05 |
| 38339 | 2023.02.14 15:26 | buy | 19172 | 0.01 | 1857.77 | 0.00 | 0.00 | ||
| 38340 | 2023.02.14 15:28 | close | 19172 | 0.01 | 1859.71 | 0.00 | 0.00 | 277.07 | 3243368.81 |
| 38284 | 2023.02.13 10:25 | buy | 19143 | 0.01 | 1861.09 | 0.00 | 0.00 | ||
| 38285 | 2023.02.13 10:51 | close | 19143 | 0.01 | 1863.03 | 0.00 | 0.00 | 277.06 | 3240386.75 |
| 38296 | 2023.02.13 13:26 | sell | 19149 | 0.01 | 1861.56 | 0.00 | 0.00 | ||
| 38297 | 2023.02.13 14:11 | close | 19149 | 0.01 | 1859.62 | 0.00 | 0.00 | 277.06 | 3241057.99 |
| 38957 | 2023.03.07 05:45 | buy | 19480 | 0.01 | 1847.62 | 0.00 | 0.00 | ||
| 38963 | 2023.03.07 09:24 | close | 19480 | 0.01 | 1849.56 | 0.00 | 0.00 | 277.06 | 3292648.61 |
| 39038 | 2023.03.09 17:37 | sell | 19520 | 0.01 | 1832.70 | 0.00 | 0.00 | ||
| 39039 | 2023.03.09 17:47 | close | 19520 | 0.01 | 1830.76 | 0.00 | 0.00 | 277.06 | 3305824.60 |
| 39052 | 2023.03.10 04:30 | buy | 19527 | 0.01 | 1829.47 | 0.00 | 0.00 | ||
| 39057 | 2023.03.10 08:01 | close | 19527 | 0.01 | 1831.41 | 0.00 | 0.00 | 277.06 | 3306635.79 |
| 38558 | 2023.02.17 21:53 | sell | 19280 | 0.01 | 1843.41 | 0.00 | 0.00 | ||
| 38559 | 2023.02.17 22:56 | close | 19280 | 0.01 | 1841.47 | 0.00 | 0.00 | 277.05 | 3263144.86 |
| 39198 | 2023.03.14 17:26 | buy | 19600 | 0.01 | 1903.16 | 0.00 | 0.00 | ||
| 39199 | 2023.03.14 17:37 | close | 19600 | 0.01 | 1905.10 | 0.00 | 0.00 | 277.05 | 3318210.61 |
| 39262 | 2023.03.15 13:40 | sell | 19632 | 0.01 | 1908.65 | 0.00 | 0.00 | ||
| 39263 | 2023.03.15 13:48 | close | 19632 | 0.01 | 1906.71 | 0.00 | 0.00 | 277.05 | 3321755.81 |
| 39300 | 2023.03.16 04:32 | buy | 19651 | 0.01 | 1910.94 | 0.00 | 0.00 | ||
| 39305 | 2023.03.16 06:29 | close | 19651 | 0.01 | 1912.88 | 0.00 | 0.00 | 277.05 | 3326955.45 |
| 39460 | 2023.03.20 15:16 | sell | 19731 | 0.01 | 1984.41 | 0.00 | 0.00 | ||
| 39461 | 2023.03.20 15:35 | close | 19731 | 0.01 | 1982.47 | 0.00 | 0.00 | 277.05 | 3376601.79 |
| 38852 | 2023.03.02 03:44 | buy | 19427 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 38853 | 2023.03.02 03:58 | close | 19427 | 0.01 | 1833.19 | 0.00 | 0.00 | 277.04 | 3282832.55 |
| 39541 | 2023.03.22 04:02 | sell | 19772 | 0.01 | 1945.05 | 0.00 | 0.00 | ||
| 39543 | 2023.03.22 04:35 | close | 19772 | 0.01 | 1943.11 | 0.00 | 0.00 | 277.04 | 3381291.96 |
| 39770 | 2023.03.24 14:04 | buy | 19886 | 0.01 | 1992.15 | 0.00 | 0.00 | ||
| 39771 | 2023.03.24 14:24 | close | 19886 | 0.01 | 1994.09 | 0.00 | 0.00 | 277.04 | 3396600.65 |
| 39856 | 2023.03.28 10:29 | sell | 19929 | 0.01 | 1956.32 | 0.00 | 0.00 | ||
| 39857 | 2023.03.28 10:40 | close | 19929 | 0.01 | 1954.38 | 0.00 | 0.00 | 277.04 | 3401236.08 |
| 17191 | 2021.04.06 12:37 | buy | 8597 | 0.01 | 1730.63 | 0.00 | 0.00 | ||
| 17192 | 2021.04.06 13:17 | close | 8597 | 0.01 | 1732.57 | 0.00 | 0.00 | 277.02 | 1666972.91 |
| 40566 | 2023.04.20 03:23 | sell | 20284 | 0.01 | 1996.02 | 0.00 | 0.00 | ||
| 40567 | 2023.04.20 04:05 | close | 20284 | 0.01 | 1994.08 | 0.00 | 0.00 | 276.99 | 3484093.73 |
| 40864 | 2023.04.27 15:36 | buy | 20433 | 0.01 | 1988.63 | 0.00 | 0.00 | ||
| 40865 | 2023.04.27 15:37 | close | 20433 | 0.01 | 1990.57 | 0.00 | 0.00 | 276.99 | 3504868.63 |
| 41088 | 2023.05.03 17:03 | sell | 20546 | 0.01 | 2017.08 | 0.00 | 0.00 | ||
| 41089 | 2023.05.03 17:07 | close | 20546 | 0.01 | 2015.14 | 0.00 | 0.00 | 276.99 | 3521462.51 |
| 46180 | 2023.11.10 02:29 | sell | 23091 | 0.01 | 1960.20 | 0.00 | 0.00 | ||
| 46182 | 2023.11.10 04:16 | close | 23091 | 0.01 | 1958.26 | 0.00 | 0.00 | 276.98 | 4036611.25 |
| 41366 | 2023.05.11 03:47 | sell | 20684 | 0.01 | 2034.43 | 0.00 | 0.00 | ||
| 41369 | 2023.05.11 05:09 | close | 20684 | 0.01 | 2032.49 | 0.00 | 0.00 | 276.97 | 3561166.83 |
| 41589 | 2023.05.18 05:01 | sell | 20796 | 0.01 | 1985.65 | 0.00 | 0.00 | ||
| 41590 | 2023.05.18 06:11 | close | 20796 | 0.01 | 1983.71 | 0.00 | 0.00 | 276.97 | 3581836.09 |
| 4602 | 2020.05.19 04:38 | sell | 2302 | 0.01 | 1739.02 | 0.00 | 0.00 | ||
| 4603 | 2020.05.19 06:03 | close | 2302 | 0.01 | 1737.08 | 0.00 | 0.00 | 276.96 | 853589.03 |
| 11046 | 2020.10.30 10:35 | sell | 5524 | 0.01 | 1872.11 | 0.00 | 0.00 | ||
| 11047 | 2020.10.30 11:42 | close | 5524 | 0.01 | 1870.17 | 0.00 | 0.00 | 276.96 | 1283583.05 |
| 41332 | 2023.05.10 16:40 | buy | 20667 | 0.01 | 2033.91 | 0.00 | 0.00 | ||
| 41333 | 2023.05.10 16:43 | close | 20667 | 0.01 | 2035.85 | 0.00 | 0.00 | 276.96 | 3557187.59 |
| 41436 | 2023.05.12 05:35 | buy | 20719 | 0.01 | 2009.69 | 0.00 | 0.00 | ||
| 41438 | 2023.05.12 06:10 | close | 20719 | 0.01 | 2011.63 | 0.00 | 0.00 | 276.96 | 3570240.98 |
| 10966 | 2020.10.29 02:42 | sell | 5484 | 0.01 | 1879.57 | 0.00 | 0.00 | ||
| 10968 | 2020.10.29 04:00 | close | 5484 | 0.01 | 1877.63 | 0.00 | 0.00 | 276.95 | 1279794.03 |
| 41971 | 2023.05.30 12:55 | buy | 20987 | 0.01 | 1950.58 | 0.00 | 0.00 | ||
| 41972 | 2023.05.30 12:59 | close | 20987 | 0.01 | 1952.52 | 0.00 | 0.00 | 276.95 | 3609683.07 |
| 43449 | 2023.07.19 05:05 | buy | 21726 | 0.01 | 1976.02 | 0.00 | 0.00 | ||
| 43452 | 2023.07.19 08:58 | close | 21726 | 0.01 | 1977.96 | 0.00 | 0.00 | 276.95 | 3729626.74 |
| 43454 | 2023.07.19 08:59 | sell | 21728 | 0.01 | 1978.19 | 0.00 | 0.00 | ||
| 43455 | 2023.07.19 09:19 | close | 21728 | 0.01 | 1976.25 | 0.00 | 0.00 | 276.95 | 3729752.37 |
| 43412 | 2023.07.17 16:32 | buy | 21707 | 0.01 | 1948.28 | 0.00 | 0.00 | ||
| 43413 | 2023.07.17 16:57 | close | 21707 | 0.01 | 1950.22 | 0.00 | 0.00 | 276.94 | 3727230.28 |
| 5580 | 2020.06.17 16:59 | sell | 2791 | 0.01 | 1725.14 | 0.00 | 0.00 | ||
| 5582 | 2020.06.17 17:25 | close | 2791 | 0.01 | 1723.20 | 0.00 | 0.00 | 276.93 | 910662.75 |
| 16250 | 2021.03.05 10:20 | buy | 8126 | 0.01 | 1692.56 | 0.00 | 0.00 | ||
| 16251 | 2021.03.05 10:37 | close | 8126 | 0.01 | 1694.50 | 0.00 | 0.00 | 276.93 | 1616572.77 |
| 1466 | 2020.02.27 09:37 | buy | 734 | 0.01 | 1643.51 | 0.00 | 0.00 | ||
| 1467 | 2020.02.27 09:52 | close | 734 | 0.01 | 1645.45 | 0.00 | 0.00 | 276.91 | 594965.38 |
| 2086 | 2020.03.12 05:09 | buy | 1044 | 0.01 | 1635.63 | 0.00 | 0.00 | ||
| 2087 | 2020.03.12 05:23 | close | 1044 | 0.01 | 1637.57 | 0.00 | 0.00 | 276.91 | 645826.09 |
| 12920 | 2020.12.18 06:57 | sell | 6461 | 0.01 | 1885.02 | 0.00 | 0.00 | ||
| 12921 | 2020.12.18 07:56 | close | 6461 | 0.01 | 1883.08 | 0.00 | 0.00 | 276.90 | 1413250.73 |
| 15272 | 2021.02.12 19:49 | buy | 7637 | 0.01 | 1821.43 | 0.00 | 0.00 | ||
| 15273 | 2021.02.12 20:27 | close | 7637 | 0.01 | 1823.37 | 0.00 | 0.00 | 276.90 | 1561491.94 |
| 15536 | 2021.02.18 16:24 | sell | 7769 | 0.01 | 1782.10 | 0.00 | 0.00 | ||
| 15537 | 2021.02.18 16:31 | close | 7769 | 0.01 | 1780.16 | 0.00 | 0.00 | 276.90 | 1577324.47 |
| 9344 | 2020.09.11 07:03 | sell | 4673 | 0.01 | 1941.24 | 0.00 | 0.00 | ||
| 9345 | 2020.09.11 07:32 | close | 4673 | 0.01 | 1939.30 | 0.00 | 0.00 | 276.89 | 1182776.73 |
| 10104 | 2020.10.02 14:31 | sell | 5053 | 0.01 | 1909.79 | 0.00 | 0.00 | ||
| 10105 | 2020.10.02 14:41 | close | 5053 | 0.01 | 1907.85 | 0.00 | 0.00 | 276.89 | 1224947.34 |
| 11736 | 2020.11.17 12:30 | buy | 5869 | 0.01 | 1887.32 | 0.00 | 0.00 | ||
| 11737 | 2020.11.17 14:21 | close | 5869 | 0.01 | 1889.26 | 0.00 | 0.00 | 276.89 | 1342377.48 |
| 11740 | 2020.11.17 15:21 | sell | 5871 | 0.01 | 1889.74 | 0.00 | 0.00 | ||
| 11741 | 2020.11.17 15:30 | close | 5871 | 0.01 | 1887.80 | 0.00 | 0.00 | 276.89 | 1342491.66 |
| 12958 | 2020.12.18 15:48 | buy | 6480 | 0.01 | 1885.81 | 0.00 | 0.00 | ||
| 12959 | 2020.12.18 16:18 | close | 6480 | 0.01 | 1887.75 | 0.00 | 0.00 | 276.89 | 1414735.11 |
| 6942 | 2020.07.28 08:07 | sell | 3472 | 0.01 | 1943.10 | 0.00 | 0.00 | ||
| 6943 | 2020.07.28 08:12 | close | 3472 | 0.01 | 1941.16 | 0.00 | 0.00 | 276.87 | 1027064.50 |
| 7060 | 2020.07.29 04:52 | sell | 3531 | 0.01 | 1957.67 | 0.00 | 0.00 | ||
| 7061 | 2020.07.29 05:01 | close | 3531 | 0.01 | 1955.73 | 0.00 | 0.00 | 276.87 | 1034043.34 |
| 32020 | 2022.07.22 23:36 | sell | 16011 | 0.01 | 1726.05 | 0.00 | 0.00 | ||
| 32022 | 2022.07.25 03:01 | close | 16011 | 0.01 | 1724.31 | 0.00 | 0.00 | 276.72 | 2659236.21 |
| 40456 | 2023.04.17 21:34 | sell | 20229 | 0.01 | 1996.00 | 0.00 | 0.00 | ||
| 40458 | 2023.04.18 01:20 | close | 20229 | 0.01 | 1994.26 | 0.00 | 0.00 | 276.50 | 3474301.20 |
| 31360 | 2022.07.04 18:23 | buy | 15681 | 0.01 | 1807.12 | 0.00 | 0.00 | ||
| 31363 | 2022.07.05 02:08 | close | 15681 | 0.01 | 1809.56 | 0.00 | 0.00 | 275.97 | 2614233.56 |
| 32428 | 2022.08.03 05:10 | sell | 16215 | 0.01 | 1766.57 | 0.00 | 0.00 | ||
| 32429 | 2022.08.03 05:33 | close | 16215 | 0.01 | 1764.64 | 0.00 | 0.00 | 275.81 | 2690316.75 |
| 32606 | 2022.08.10 13:40 | buy | 16305 | 0.01 | 1791.39 | 0.00 | 0.00 | ||
| 32609 | 2022.08.10 15:10 | close | 16305 | 0.01 | 1793.32 | 0.00 | 0.00 | 275.81 | 2701139.26 |
| 32387 | 2022.08.02 09:25 | sell | 16196 | 0.01 | 1774.59 | 0.00 | 0.00 | ||
| 32388 | 2022.08.02 10:18 | close | 16196 | 0.01 | 1772.66 | 0.00 | 0.00 | 275.80 | 2687113.72 |
| 32640 | 2022.08.11 15:07 | sell | 16321 | 0.01 | 1796.81 | 0.00 | 0.00 | ||
| 32641 | 2022.08.11 15:34 | close | 16321 | 0.01 | 1794.88 | 0.00 | 0.00 | 275.80 | 2702848.26 |
| 32658 | 2022.08.11 22:58 | buy | 16330 | 0.01 | 1785.27 | 0.00 | 0.00 | ||
| 32659 | 2022.08.11 23:19 | close | 16330 | 0.01 | 1787.20 | 0.00 | 0.00 | 275.80 | 2703641.36 |
| 29804 | 2022.05.06 20:20 | buy | 14903 | 0.01 | 1882.14 | 0.00 | 0.00 | ||
| 29805 | 2022.05.06 20:36 | close | 14903 | 0.01 | 1884.07 | 0.00 | 0.00 | 275.78 | 2505207.63 |
| 29808 | 2022.05.06 22:17 | buy | 14905 | 0.01 | 1881.27 | 0.00 | 0.00 | ||
| 29809 | 2022.05.06 22:35 | close | 14905 | 0.01 | 1883.20 | 0.00 | 0.00 | 275.78 | 2505326.23 |
| 30054 | 2022.05.16 16:12 | buy | 15028 | 0.01 | 1807.17 | 0.00 | 0.00 | ||
| 30055 | 2022.05.16 16:51 | close | 15028 | 0.01 | 1809.10 | 0.00 | 0.00 | 275.78 | 2522805.49 |
| 29434 | 2022.04.28 17:51 | sell | 14718 | 0.01 | 1886.68 | 0.00 | 0.00 | ||
| 29435 | 2022.04.28 17:54 | close | 14718 | 0.01 | 1884.75 | 0.00 | 0.00 | 275.77 | 2466674.45 |
| 29782 | 2022.05.06 14:19 | buy | 14894 | 0.01 | 1882.04 | 0.00 | 0.00 | ||
| 29783 | 2022.05.06 14:44 | close | 14894 | 0.01 | 1883.97 | 0.00 | 0.00 | 275.77 | 2502098.36 |
| 30202 | 2022.05.19 14:07 | sell | 15102 | 0.01 | 1832.01 | 0.00 | 0.00 | ||
| 30203 | 2022.05.19 14:10 | close | 15102 | 0.01 | 1830.08 | 0.00 | 0.00 | 275.77 | 2530747.31 |
| 31322 | 2022.07.01 18:35 | buy | 15662 | 0.01 | 1805.72 | 0.00 | 0.00 | ||
| 31323 | 2022.07.01 18:46 | close | 15662 | 0.01 | 1807.65 | 0.00 | 0.00 | 275.77 | 2612171.53 |
| 31472 | 2022.07.07 06:16 | sell | 15737 | 0.01 | 1746.51 | 0.00 | 0.00 | ||
| 31473 | 2022.07.07 07:49 | close | 15737 | 0.01 | 1744.58 | 0.00 | 0.00 | 275.77 | 2620387.22 |
| 26476 | 2022.02.07 02:11 | sell | 13239 | 0.01 | 1812.36 | 0.00 | 0.00 | ||
| 26477 | 2022.02.07 03:10 | close | 13239 | 0.01 | 1810.43 | 0.00 | 0.00 | 275.76 | 2275228.95 |
| 26640 | 2022.02.11 21:02 | sell | 13321 | 0.01 | 1860.11 | 0.00 | 0.00 | ||
| 26641 | 2022.02.11 21:03 | close | 13321 | 0.01 | 1858.18 | 0.00 | 0.00 | 275.76 | 2283968.78 |
| 29510 | 2022.05.03 09:08 | sell | 14756 | 0.01 | 1861.39 | 0.00 | 0.00 | ||
| 29511 | 2022.05.03 09:20 | close | 14756 | 0.01 | 1859.46 | 0.00 | 0.00 | 275.76 | 2470859.40 |
| 30288 | 2022.05.24 09:03 | buy | 15145 | 0.01 | 1853.09 | 0.00 | 0.00 | ||
| 30289 | 2022.05.24 10:08 | close | 15145 | 0.01 | 1855.02 | 0.00 | 0.00 | 275.76 | 2535070.70 |
| 30352 | 2022.05.26 13:50 | buy | 15177 | 0.01 | 1844.22 | 0.00 | 0.00 | ||
| 30353 | 2022.05.26 14:03 | close | 15177 | 0.01 | 1846.15 | 0.00 | 0.00 | 275.76 | 2539134.17 |
| 30383 | 2022.05.27 05:38 | buy | 15194 | 0.01 | 1853.14 | 0.00 | 0.00 | ||
| 30384 | 2022.05.27 08:40 | close | 15194 | 0.01 | 1855.07 | 0.00 | 0.00 | 275.76 | 2540610.56 |
| 24968 | 2021.12.06 11:41 | buy | 12485 | 0.01 | 1779.06 | 0.00 | 0.00 | ||
| 24970 | 2021.12.06 12:01 | close | 12485 | 0.01 | 1780.99 | 0.00 | 0.00 | 275.75 | 2185990.87 |
| 25174 | 2021.12.13 18:42 | sell | 12588 | 0.01 | 1789.77 | 0.00 | 0.00 | ||
| 25175 | 2021.12.13 19:15 | close | 12588 | 0.01 | 1787.84 | 0.00 | 0.00 | 275.75 | 2196024.89 |
| 25319 | 2021.12.21 08:19 | buy | 12661 | 0.01 | 1790.24 | 0.00 | 0.00 | ||
| 25321 | 2021.12.21 09:49 | close | 12661 | 0.01 | 1792.17 | 0.00 | 0.00 | 275.75 | 2203399.78 |
| 28444 | 2022.03.31 14:04 | sell | 14223 | 0.01 | 1930.91 | 0.00 | 0.00 | ||
| 28445 | 2022.03.31 14:11 | close | 14223 | 0.01 | 1928.98 | 0.00 | 0.00 | 275.75 | 2406315.84 |
| 29030 | 2022.04.14 12:05 | buy | 14516 | 0.01 | 1969.63 | 0.00 | 0.00 | ||
| 29031 | 2022.04.14 13:50 | close | 14516 | 0.01 | 1971.56 | 0.00 | 0.00 | 275.75 | 2441052.57 |
| 29108 | 2022.04.19 07:31 | buy | 14555 | 0.01 | 1975.82 | 0.00 | 0.00 | ||
| 29111 | 2022.04.19 10:20 | close | 14555 | 0.01 | 1977.75 | 0.00 | 0.00 | 275.75 | 2445741.81 |
| 29126 | 2022.04.19 16:10 | buy | 14564 | 0.01 | 1959.47 | 0.00 | 0.00 | ||
| 29127 | 2022.04.19 16:11 | close | 14564 | 0.01 | 1961.40 | 0.00 | 0.00 | 275.75 | 2446467.60 |
| 29232 | 2022.04.22 04:10 | sell | 14617 | 0.01 | 1951.87 | 0.00 | 0.00 | ||
| 29233 | 2022.04.22 05:01 | close | 14617 | 0.01 | 1949.94 | 0.00 | 0.00 | 275.75 | 2452675.54 |
| 29244 | 2022.04.22 09:50 | buy | 14623 | 0.01 | 1952.64 | 0.00 | 0.00 | ||
| 29245 | 2022.04.22 10:51 | close | 14623 | 0.01 | 1954.57 | 0.00 | 0.00 | 275.75 | 2453322.76 |
| 24032 | 2021.11.10 09:35 | buy | 12017 | 0.01 | 1823.55 | 0.00 | 0.00 | ||
| 24033 | 2021.11.10 10:04 | close | 12017 | 0.01 | 1825.48 | 0.00 | 0.00 | 275.74 | 2131526.99 |
| 25428 | 2021.12.28 16:13 | buy | 12715 | 0.01 | 1810.56 | 0.00 | 0.00 | ||
| 25429 | 2021.12.28 16:17 | close | 12715 | 0.01 | 1812.49 | 0.00 | 0.00 | 275.74 | 2208661.47 |
| 25688 | 2022.01.07 16:09 | sell | 12845 | 0.01 | 1792.05 | 0.00 | 0.00 | ||
| 25689 | 2022.01.07 16:34 | close | 12845 | 0.01 | 1790.12 | 0.00 | 0.00 | 275.74 | 2230140.93 |
| 25728 | 2022.01.10 14:48 | buy | 12865 | 0.01 | 1794.55 | 0.00 | 0.00 | ||
| 25729 | 2022.01.10 15:20 | close | 12865 | 0.01 | 1796.48 | 0.00 | 0.00 | 275.74 | 2232088.32 |
| 28723 | 2022.04.06 18:01 | sell | 14363 | 0.01 | 1927.00 | 0.00 | 0.00 | ||
| 28733 | 2022.04.06 19:18 | close | 14363 | 0.01 | 1925.07 | 0.00 | 0.00 | 275.74 | 2423992.53 |
| 24616 | 2021.11.24 10:43 | buy | 12309 | 0.01 | 1791.20 | 0.00 | 0.00 | ||
| 24618 | 2021.11.24 11:52 | close | 12309 | 0.01 | 1793.13 | 0.00 | 0.00 | 275.72 | 2166360.23 |
| 24662 | 2021.11.25 13:24 | buy | 12332 | 0.01 | 1790.29 | 0.00 | 0.00 | ||
| 24664 | 2021.11.25 14:15 | close | 12332 | 0.01 | 1792.22 | 0.00 | 0.00 | 275.72 | 2168874.59 |
| 24834 | 2021.12.01 12:31 | sell | 12418 | 0.01 | 1785.85 | 0.00 | 0.00 | ||
| 24836 | 2021.12.01 15:12 | close | 12418 | 0.01 | 1783.92 | 0.00 | 0.00 | 275.72 | 2178574.51 |
| 27790 | 2022.03.10 18:02 | sell | 13896 | 0.01 | 1998.16 | 0.00 | 0.00 | ||
| 27791 | 2022.03.10 18:12 | close | 13896 | 0.01 | 1996.23 | 0.00 | 0.00 | 275.72 | 2359655.69 |
| 27992 | 2022.03.16 17:29 | buy | 13997 | 0.01 | 1908.85 | 0.00 | 0.00 | ||
| 27993 | 2022.03.16 17:37 | close | 13997 | 0.01 | 1910.78 | 0.00 | 0.00 | 275.72 | 2373666.22 |
| 36282 | 2022.12.14 06:42 | buy | 18142 | 0.01 | 1809.12 | 0.00 | 0.00 | ||
| 36284 | 2022.12.14 08:08 | close | 18142 | 0.01 | 1811.05 | 0.00 | 0.00 | 275.72 | 3081637.02 |
| 36432 | 2022.12.20 09:47 | sell | 18217 | 0.01 | 1795.42 | 0.00 | 0.00 | ||
| 36433 | 2022.12.20 09:56 | close | 18217 | 0.01 | 1793.49 | 0.00 | 0.00 | 275.72 | 3090380.25 |
| 36484 | 2022.12.22 03:02 | sell | 18243 | 0.01 | 1819.39 | 0.00 | 0.00 | ||
| 36486 | 2022.12.22 08:34 | close | 18243 | 0.01 | 1817.46 | 0.00 | 0.00 | 275.72 | 3093250.90 |
| 36488 | 2022.12.22 08:37 | buy | 18245 | 0.01 | 1816.59 | 0.00 | 0.00 | ||
| 36491 | 2022.12.22 10:17 | close | 18245 | 0.01 | 1818.52 | 0.00 | 0.00 | 275.72 | 3093370.90 |
| 36516 | 2022.12.22 15:42 | sell | 18259 | 0.01 | 1813.73 | 0.00 | 0.00 | ||
| 36517 | 2022.12.22 15:45 | close | 18259 | 0.01 | 1811.80 | 0.00 | 0.00 | 275.71 | 3095042.33 |
| 20754 | 2021.07.27 05:45 | sell | 10379 | 0.01 | 1797.97 | 0.00 | 0.00 | ||
| 20759 | 2021.07.27 08:33 | close | 10379 | 0.01 | 1796.04 | 0.00 | 0.00 | 275.70 | 1890613.62 |
| 22210 | 2021.09.14 15:40 | sell | 11106 | 0.01 | 1792.69 | 0.00 | 0.00 | ||
| 22211 | 2021.09.14 15:41 | close | 11106 | 0.01 | 1790.76 | 0.00 | 0.00 | 275.70 | 2005730.46 |
| 23132 | 2021.10.08 18:25 | buy | 11567 | 0.01 | 1756.88 | 0.00 | 0.00 | ||
| 23133 | 2021.10.08 19:18 | close | 11567 | 0.01 | 1758.81 | 0.00 | 0.00 | 275.70 | 2057841.12 |
| 36642 | 2022.12.28 20:07 | sell | 18322 | 0.01 | 1807.20 | 0.00 | 0.00 | ||
| 36643 | 2022.12.28 20:43 | close | 18322 | 0.01 | 1805.27 | 0.00 | 0.00 | 275.70 | 3109025.14 |
| 36650 | 2022.12.29 07:55 | sell | 18326 | 0.01 | 1809.65 | 0.00 | 0.00 | ||
| 36651 | 2022.12.29 08:37 | close | 18326 | 0.01 | 1807.72 | 0.00 | 0.00 | 275.70 | 3109418.55 |
| 36676 | 2022.12.30 03:41 | sell | 18339 | 0.01 | 1817.79 | 0.00 | 0.00 | ||
| 36678 | 2022.12.30 06:53 | close | 18339 | 0.01 | 1815.86 | 0.00 | 0.00 | 275.70 | 3111438.47 |
| 20396 | 2021.07.14 17:03 | sell | 10199 | 0.01 | 1824.60 | 0.00 | 0.00 | ||
| 20397 | 2021.07.14 17:12 | close | 10199 | 0.01 | 1822.67 | 0.00 | 0.00 | 275.69 | 1868373.25 |
| 22044 | 2021.09.08 17:05 | buy | 11023 | 0.01 | 1785.62 | 0.00 | 0.00 | ||
| 22045 | 2021.09.08 17:06 | close | 11023 | 0.01 | 1787.55 | 0.00 | 0.00 | 275.69 | 1996215.40 |
| 36746 | 2023.01.03 18:10 | buy | 18374 | 0.01 | 1831.10 | 0.00 | 0.00 | ||
| 36747 | 2023.01.03 18:58 | close | 18374 | 0.01 | 1833.03 | 0.00 | 0.00 | 275.69 | 3115485.29 |
| 21847 | 2021.09.02 17:13 | buy | 10925 | 0.01 | 1805.58 | 0.00 | 0.00 | ||
| 21848 | 2021.09.02 17:23 | close | 10925 | 0.01 | 1807.51 | 0.00 | 0.00 | 275.68 | 1984258.56 |
| 37110 | 2023.01.16 03:24 | sell | 18556 | 0.01 | 1921.97 | 0.00 | 0.00 | ||
| 37111 | 2023.01.16 03:36 | close | 18556 | 0.01 | 1920.04 | 0.00 | 0.00 | 275.68 | 3153730.24 |
| 37170 | 2023.01.17 13:59 | sell | 18586 | 0.01 | 1912.72 | 0.00 | 0.00 | ||
| 37172 | 2023.01.17 14:42 | close | 18586 | 0.01 | 1910.79 | 0.00 | 0.00 | 275.68 | 3158405.40 |
| 37220 | 2023.01.18 04:42 | sell | 18611 | 0.01 | 1903.98 | 0.00 | 0.00 | ||
| 37222 | 2023.01.18 05:30 | close | 18611 | 0.01 | 1902.05 | 0.00 | 0.00 | 275.68 | 3161717.83 |
| 37302 | 2023.01.19 15:22 | sell | 18652 | 0.01 | 1909.76 | 0.00 | 0.00 | ||
| 37303 | 2023.01.19 15:32 | close | 18652 | 0.01 | 1907.83 | 0.00 | 0.00 | 275.68 | 3166325.72 |
| 37422 | 2023.01.23 21:51 | buy | 18712 | 0.01 | 1926.17 | 0.00 | 0.00 | ||
| 37423 | 2023.01.23 22:17 | close | 18712 | 0.01 | 1928.10 | 0.00 | 0.00 | 275.68 | 3175322.05 |
| 37436 | 2023.01.24 09:33 | sell | 18719 | 0.01 | 1941.26 | 0.00 | 0.00 | ||
| 37438 | 2023.01.24 10:13 | close | 18719 | 0.01 | 1939.33 | 0.00 | 0.00 | 275.68 | 3176001.48 |
| 19495 | 2021.06.18 16:04 | sell | 9749 | 0.01 | 1777.99 | 0.00 | 0.00 | ||
| 19498 | 2021.06.18 16:10 | close | 9749 | 0.01 | 1776.06 | 0.00 | 0.00 | 275.67 | 1817615.69 |
| 37557 | 2023.01.27 06:17 | buy | 18780 | 0.01 | 1922.21 | 0.00 | 0.00 | ||
| 37563 | 2023.01.27 07:16 | close | 18780 | 0.01 | 1924.14 | 0.00 | 0.00 | 275.67 | 3184029.90 |
| 18215 | 2021.05.10 21:41 | buy | 9109 | 0.01 | 1834.59 | 0.00 | 0.00 | ||
| 18217 | 2021.05.10 22:09 | close | 9109 | 0.01 | 1836.52 | 0.00 | 0.00 | 275.66 | 1742431.41 |
| 18334 | 2021.05.13 13:22 | buy | 9168 | 0.01 | 1809.05 | 0.00 | 0.00 | ||
| 18335 | 2021.05.13 13:25 | close | 9168 | 0.01 | 1810.98 | 0.00 | 0.00 | 275.66 | 1751039.61 |
| 37832 | 2023.02.02 09:24 | buy | 18917 | 0.01 | 1956.53 | 0.00 | 0.00 | ||
| 37834 | 2023.02.02 10:09 | close | 18917 | 0.01 | 1958.46 | 0.00 | 0.00 | 275.66 | 3204159.59 |
| 38038 | 2023.02.07 10:51 | buy | 19020 | 0.01 | 1873.08 | 0.00 | 0.00 | ||
| 38039 | 2023.02.07 11:13 | close | 19020 | 0.01 | 1875.01 | 0.00 | 0.00 | 275.66 | 3225652.58 |
| 18758 | 2021.05.25 08:35 | buy | 9380 | 0.01 | 1874.44 | 0.00 | 0.00 | ||
| 18759 | 2021.05.25 09:11 | close | 9380 | 0.01 | 1876.37 | 0.00 | 0.00 | 275.65 | 1772975.32 |
| 38106 | 2023.02.08 08:03 | sell | 19054 | 0.01 | 1878.34 | 0.00 | 0.00 | ||
| 38107 | 2023.02.08 08:59 | close | 19054 | 0.01 | 1876.41 | 0.00 | 0.00 | 275.64 | 3229291.79 |
| 38196 | 2023.02.10 07:55 | sell | 19099 | 0.01 | 1860.00 | 0.00 | 0.00 | ||
| 38197 | 2023.02.10 08:40 | close | 19099 | 0.01 | 1858.07 | 0.00 | 0.00 | 275.64 | 3234685.73 |
| 38280 | 2023.02.13 08:33 | sell | 19141 | 0.01 | 1864.50 | 0.00 | 0.00 | ||
| 38281 | 2023.02.13 09:00 | close | 19141 | 0.01 | 1862.57 | 0.00 | 0.00 | 275.64 | 3240262.50 |
| 38584 | 2023.02.20 15:52 | sell | 19293 | 0.01 | 1846.54 | 0.00 | 0.00 | ||
| 38586 | 2023.02.20 17:19 | close | 19293 | 0.01 | 1844.61 | 0.00 | 0.00 | 275.63 | 3264635.80 |
| 39070 | 2023.03.10 10:19 | buy | 19536 | 0.01 | 1833.79 | 0.00 | 0.00 | ||
| 39071 | 2023.03.10 10:42 | close | 19536 | 0.01 | 1835.72 | 0.00 | 0.00 | 275.63 | 3307668.36 |
| 39100 | 2023.03.10 17:03 | sell | 19551 | 0.01 | 1861.29 | 0.00 | 0.00 | ||
| 39101 | 2023.03.10 17:10 | close | 19551 | 0.01 | 1859.36 | 0.00 | 0.00 | 275.63 | 3309033.68 |
| 39450 | 2023.03.20 13:41 | buy | 19726 | 0.01 | 1975.89 | 0.00 | 0.00 | ||
| 39451 | 2023.03.20 13:46 | close | 19726 | 0.01 | 1977.82 | 0.00 | 0.00 | 275.63 | 3376079.10 |
| 39206 | 2023.03.14 18:47 | buy | 19604 | 0.01 | 1904.93 | 0.00 | 0.00 | ||
| 39207 | 2023.03.14 19:52 | close | 19604 | 0.01 | 1906.86 | 0.00 | 0.00 | 275.62 | 3318606.19 |
| 39217 | 2023.03.14 21:17 | sell | 19610 | 0.01 | 1908.96 | 0.00 | 0.00 | ||
| 39220 | 2023.03.14 21:34 | close | 19610 | 0.01 | 1907.03 | 0.00 | 0.00 | 275.62 | 3319277.40 |
| 39807 | 2023.03.24 19:07 | sell | 19905 | 0.01 | 1987.76 | 0.00 | 0.00 | ||
| 39811 | 2023.03.24 19:28 | close | 19905 | 0.01 | 1985.83 | 0.00 | 0.00 | 275.62 | 3398707.02 |
| 17316 | 2021.04.13 04:02 | buy | 8659 | 0.01 | 1729.15 | 0.00 | 0.00 | ||
| 17317 | 2021.04.13 04:31 | close | 8659 | 0.01 | 1731.08 | 0.00 | 0.00 | 275.61 | 1673699.74 |
| 17936 | 2021.04.30 20:36 | sell | 8969 | 0.01 | 1769.03 | 0.00 | 0.00 | ||
| 17937 | 2021.04.30 22:30 | close | 8969 | 0.01 | 1767.10 | 0.00 | 0.00 | 275.61 | 1704447.33 |
| 39566 | 2023.03.22 11:42 | buy | 19784 | 0.01 | 1941.74 | 0.00 | 0.00 | ||
| 39567 | 2023.03.22 12:01 | close | 19784 | 0.01 | 1943.67 | 0.00 | 0.00 | 275.61 | 3382660.03 |
| 39676 | 2023.03.23 12:31 | sell | 19839 | 0.01 | 1978.20 | 0.00 | 0.00 | ||
| 39677 | 2023.03.23 12:40 | close | 19839 | 0.01 | 1976.27 | 0.00 | 0.00 | 275.61 | 3390704.21 |
| 39693 | 2023.03.23 14:16 | buy | 19848 | 0.01 | 1975.83 | 0.00 | 0.00 | ||
| 39694 | 2023.03.23 14:23 | close | 19848 | 0.01 | 1977.76 | 0.00 | 0.00 | 275.61 | 3391495.35 |
| 17276 | 2021.04.09 04:26 | sell | 8639 | 0.01 | 1757.16 | 0.00 | 0.00 | ||
| 17277 | 2021.04.09 04:34 | close | 8639 | 0.01 | 1755.23 | 0.00 | 0.00 | 275.60 | 1671609.13 |
| 17768 | 2021.04.27 14:08 | sell | 8885 | 0.01 | 1782.08 | 0.00 | 0.00 | ||
| 17769 | 2021.04.27 14:44 | close | 8885 | 0.01 | 1780.15 | 0.00 | 0.00 | 275.60 | 1696445.95 |
| 40608 | 2023.04.21 02:53 | sell | 20305 | 0.01 | 2004.93 | 0.00 | 0.00 | ||
| 40609 | 2023.04.21 03:17 | close | 20305 | 0.01 | 2003.00 | 0.00 | 0.00 | 275.57 | 3486426.73 |
| 40764 | 2023.04.26 03:24 | sell | 20383 | 0.01 | 2002.25 | 0.00 | 0.00 | ||
| 40765 | 2023.04.26 03:33 | close | 20383 | 0.01 | 2000.32 | 0.00 | 0.00 | 275.57 | 3498497.69 |
| 40770 | 2023.04.26 08:30 | sell | 20386 | 0.01 | 1997.02 | 0.00 | 0.00 | ||
| 40771 | 2023.04.26 09:00 | close | 20386 | 0.01 | 1995.09 | 0.00 | 0.00 | 275.57 | 3498754.70 |
| 479 | 2020.01.17 15:30 | buy | 242 | 0.01 | 1557.09 | 0.00 | 0.00 | ||
| 484 | 2020.01.17 19:16 | close | 242 | 0.01 | 1559.02 | 0.00 | 0.00 | 275.56 | 532927.79 |
| 16854 | 2021.03.24 17:57 | sell | 8428 | 0.01 | 1732.20 | 0.00 | 0.00 | ||
| 16855 | 2021.03.24 18:04 | close | 8428 | 0.01 | 1730.27 | 0.00 | 0.00 | 275.56 | 1651071.83 |
| 40408 | 2023.04.17 04:09 | buy | 20205 | 0.01 | 1998.02 | 0.00 | 0.00 | ||
| 40409 | 2023.04.17 04:18 | close | 20205 | 0.01 | 1999.95 | 0.00 | 0.00 | 275.55 | 3469895.77 |
| 41234 | 2023.05.08 08:49 | buy | 20618 | 0.01 | 2021.12 | 0.00 | 0.00 | ||
| 41236 | 2023.05.08 12:11 | close | 20618 | 0.01 | 2023.05 | 0.00 | 0.00 | 275.55 | 3549544.86 |
| 1005 | 2020.02.11 15:23 | sell | 505 | 0.01 | 1571.11 | 0.00 | 0.00 | ||
| 1011 | 2020.02.11 17:27 | close | 505 | 0.01 | 1569.18 | 0.00 | 0.00 | 275.54 | 559764.67 |
| 1040 | 2020.02.12 17:00 | buy | 521 | 0.01 | 1564.12 | 0.00 | 0.00 | ||
| 1041 | 2020.02.12 17:22 | close | 521 | 0.01 | 1566.05 | 0.00 | 0.00 | 275.54 | 561068.28 |
| 4498 | 2020.05.15 07:44 | buy | 2251 | 0.01 | 1730.95 | 0.00 | 0.00 | ||
| 4499 | 2020.05.15 08:24 | close | 2251 | 0.01 | 1732.88 | 0.00 | 0.00 | 275.54 | 847492.95 |
| 4536 | 2020.05.18 16:16 | sell | 2269 | 0.01 | 1744.91 | 0.00 | 0.00 | ||
| 4537 | 2020.05.18 16:17 | close | 2269 | 0.01 | 1742.98 | 0.00 | 0.00 | 275.54 | 849955.67 |
| 4626 | 2020.05.19 09:42 | sell | 2315 | 0.01 | 1729.97 | 0.00 | 0.00 | ||
| 4627 | 2020.05.19 10:05 | close | 2315 | 0.01 | 1728.04 | 0.00 | 0.00 | 275.53 | 854799.67 |
| 4778 | 2020.05.25 17:16 | sell | 2390 | 0.01 | 1729.07 | 0.00 | 0.00 | ||
| 4779 | 2020.05.25 17:31 | close | 2390 | 0.01 | 1727.14 | 0.00 | 0.00 | 275.53 | 865225.06 |
| 10878 | 2020.10.26 20:34 | buy | 5440 | 0.01 | 1901.36 | 0.00 | 0.00 | ||
| 10879 | 2020.10.26 21:05 | close | 5440 | 0.01 | 1903.29 | 0.00 | 0.00 | 275.53 | 1275413.11 |
| 11078 | 2020.11.03 09:11 | sell | 5540 | 0.01 | 1893.97 | 0.00 | 0.00 | ||
| 11079 | 2020.11.03 09:25 | close | 5540 | 0.01 | 1892.04 | 0.00 | 0.00 | 275.52 | 1284930.69 |
| 16516 | 2021.03.15 10:10 | sell | 8259 | 0.01 | 1725.86 | 0.00 | 0.00 | ||
| 16517 | 2021.03.15 10:45 | close | 8259 | 0.01 | 1723.93 | 0.00 | 0.00 | 275.52 | 1632106.22 |
| 5192 | 2020.06.08 03:27 | sell | 2597 | 0.01 | 1684.33 | 0.00 | 0.00 | ||
| 5193 | 2020.06.08 03:47 | close | 2597 | 0.01 | 1682.40 | 0.00 | 0.00 | 275.50 | 889848.25 |
| 5552 | 2020.06.17 04:49 | buy | 2777 | 0.01 | 1723.64 | 0.00 | 0.00 | ||
| 5554 | 2020.06.17 05:36 | close | 2777 | 0.01 | 1725.57 | 0.00 | 0.00 | 275.50 | 909400.88 |
| 1558 | 2020.02.28 18:06 | buy | 780 | 0.01 | 1587.51 | 0.00 | 0.00 | ||
| 1559 | 2020.02.28 18:07 | close | 780 | 0.01 | 1589.44 | 0.00 | 0.00 | 275.48 | 599243.19 |
| 8052 | 2020.08.19 18:46 | buy | 4027 | 0.01 | 1964.28 | 0.00 | 0.00 | ||
| 8053 | 2020.08.19 18:48 | close | 4027 | 0.01 | 1966.21 | 0.00 | 0.00 | 275.48 | 1096379.51 |
| 12552 | 2020.12.08 17:18 | buy | 6277 | 0.01 | 1867.32 | 0.00 | 0.00 | ||
| 12553 | 2020.12.08 17:27 | close | 6277 | 0.01 | 1869.25 | 0.00 | 0.00 | 275.48 | 1392418.76 |
| 12652 | 2020.12.10 09:28 | sell | 6327 | 0.01 | 1838.02 | 0.00 | 0.00 | ||
| 12653 | 2020.12.10 09:51 | close | 6327 | 0.01 | 1836.09 | 0.00 | 0.00 | 275.48 | 1397314.61 |
| 12882 | 2020.12.16 16:56 | sell | 6442 | 0.01 | 1855.80 | 0.00 | 0.00 | ||
| 12883 | 2020.12.16 17:00 | close | 6442 | 0.01 | 1853.87 | 0.00 | 0.00 | 275.48 | 1410791.45 |
| 8582 | 2020.08.27 18:58 | buy | 4292 | 0.01 | 1928.49 | 0.00 | 0.00 | ||
| 8583 | 2020.08.27 19:09 | close | 4292 | 0.01 | 1930.42 | 0.00 | 0.00 | 275.47 | 1124685.92 |
| 11852 | 2020.11.19 22:29 | buy | 5927 | 0.01 | 1864.13 | 0.00 | 0.00 | ||
| 11853 | 2020.11.19 22:47 | close | 5927 | 0.01 | 1866.06 | 0.00 | 0.00 | 275.46 | 1349541.00 |
| 13183 | 2020.12.23 04:13 | buy | 6594 | 0.01 | 1863.99 | 0.00 | 0.00 | ||
| 13187 | 2020.12.23 04:55 | close | 6594 | 0.01 | 1865.92 | 0.00 | 0.00 | 275.46 | 1428833.18 |
| 13511 | 2021.01.04 01:55 | buy | 6760 | 0.01 | 1911.15 | 0.00 | 0.00 | ||
| 13512 | 2021.01.04 01:58 | close | 6760 | 0.01 | 1913.08 | 0.00 | 0.00 | 275.46 | 1445603.64 |
| 15054 | 2021.02.08 15:07 | buy | 7528 | 0.01 | 1822.36 | 0.00 | 0.00 | ||
| 15055 | 2021.02.08 15:10 | close | 7528 | 0.01 | 1824.29 | 0.00 | 0.00 | 275.46 | 1546204.51 |
| 7405 | 2020.08.06 03:01 | buy | 3704 | 0.01 | 2035.42 | 0.00 | 0.00 | ||
| 7406 | 2020.08.06 03:08 | close | 3704 | 0.01 | 2037.35 | 0.00 | 0.00 | 275.45 | 1053805.67 |
| 14300 | 2021.01.19 17:05 | sell | 7151 | 0.01 | 1837.35 | 0.00 | 0.00 | ||
| 14301 | 2021.01.19 17:11 | close | 7151 | 0.01 | 1835.42 | 0.00 | 0.00 | 275.45 | 1509228.25 |
| 14191 | 2021.01.15 15:53 | sell | 7097 | 0.01 | 1840.11 | 0.00 | 0.00 | ||
| 14192 | 2021.01.15 15:54 | close | 7097 | 0.01 | 1838.18 | 0.00 | 0.00 | 275.44 | 1504778.34 |
| 14602 | 2021.01.26 16:45 | buy | 7302 | 0.01 | 1853.58 | 0.00 | 0.00 | ||
| 14603 | 2021.01.26 16:51 | close | 7302 | 0.01 | 1855.51 | 0.00 | 0.00 | 275.44 | 1523816.24 |
| 14744 | 2021.01.29 19:54 | sell | 7373 | 0.01 | 1853.18 | 0.00 | 0.00 | ||
| 14745 | 2021.01.29 20:05 | close | 7373 | 0.01 | 1851.25 | 0.00 | 0.00 | 275.44 | 1531144.98 |
| 9802 | 2020.09.24 15:32 | sell | 4902 | 0.01 | 1859.81 | 0.00 | 0.00 | ||
| 9803 | 2020.09.24 15:34 | close | 4902 | 0.01 | 1857.88 | 0.00 | 0.00 | 275.43 | 1208033.06 |
| 9694 | 2020.09.22 15:06 | buy | 4848 | 0.01 | 1904.54 | 0.00 | 0.00 | ||
| 9695 | 2020.09.22 15:08 | close | 4848 | 0.01 | 1906.47 | 0.00 | 0.00 | 275.42 | 1202543.16 |
| 36952 | 2023.01.10 22:35 | sell | 18477 | 0.01 | 1878.58 | 0.00 | 0.00 | ||
| 36954 | 2023.01.11 01:16 | close | 18477 | 0.01 | 1876.85 | 0.00 | 0.00 | 275.19 | 3141717.15 |
| 32646 | 2022.08.11 18:21 | buy | 16324 | 0.01 | 1786.56 | 0.00 | 0.00 | ||
| 32647 | 2022.08.11 18:31 | close | 16324 | 0.01 | 1788.48 | 0.00 | 0.00 | 274.37 | 2703105.48 |
| 32667 | 2022.08.12 07:18 | sell | 16335 | 0.01 | 1791.68 | 0.00 | 0.00 | ||
| 32671 | 2022.08.12 10:36 | close | 16335 | 0.01 | 1789.76 | 0.00 | 0.00 | 274.37 | 2704329.66 |
| 29762 | 2022.05.06 08:58 | buy | 14884 | 0.01 | 1874.47 | 0.00 | 0.00 | ||
| 29763 | 2022.05.06 09:23 | close | 14884 | 0.01 | 1876.39 | 0.00 | 0.00 | 274.35 | 2501000.97 |
| 29776 | 2022.05.06 13:15 | buy | 14891 | 0.01 | 1881.59 | 0.00 | 0.00 | ||
| 29777 | 2022.05.06 13:53 | close | 14891 | 0.01 | 1883.51 | 0.00 | 0.00 | 274.35 | 2501846.88 |
| 30070 | 2022.05.17 07:24 | sell | 15036 | 0.01 | 1825.55 | 0.00 | 0.00 | ||
| 30071 | 2022.05.17 07:53 | close | 15036 | 0.01 | 1823.63 | 0.00 | 0.00 | 274.35 | 2523578.54 |
| 29730 | 2022.05.05 19:04 | buy | 14866 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 29731 | 2022.05.05 19:13 | close | 14866 | 0.01 | 1874.92 | 0.00 | 0.00 | 274.34 | 2499499.22 |
| 29564 | 2022.05.04 15:16 | sell | 14783 | 0.01 | 1869.36 | 0.00 | 0.00 | ||
| 29565 | 2022.05.04 15:18 | close | 14783 | 0.01 | 1867.44 | 0.00 | 0.00 | 274.33 | 2473835.16 |
| 30480 | 2022.05.31 15:01 | sell | 15241 | 0.01 | 1850.14 | 0.00 | 0.00 | ||
| 30481 | 2022.05.31 15:28 | close | 15241 | 0.01 | 1848.22 | 0.00 | 0.00 | 274.33 | 2546820.10 |
| 25042 | 2021.12.08 15:18 | sell | 12523 | 0.01 | 1785.37 | 0.00 | 0.00 | ||
| 25043 | 2021.12.08 15:20 | close | 12523 | 0.01 | 1783.45 | 0.00 | 0.00 | 274.32 | 2189386.95 |
| 25558 | 2022.01.04 03:02 | sell | 12780 | 0.01 | 1806.54 | 0.00 | 0.00 | ||
| 25559 | 2022.01.04 03:15 | close | 12780 | 0.01 | 1804.62 | 0.00 | 0.00 | 274.32 | 2219355.65 |
| 25566 | 2022.01.04 09:31 | sell | 12784 | 0.01 | 1806.51 | 0.00 | 0.00 | ||
| 25567 | 2022.01.04 10:06 | close | 12784 | 0.01 | 1804.59 | 0.00 | 0.00 | 274.32 | 2219708.55 |
| 29098 | 2022.04.18 21:03 | buy | 14550 | 0.01 | 1976.84 | 0.00 | 0.00 | ||
| 29099 | 2022.04.18 21:35 | close | 14550 | 0.01 | 1978.76 | 0.00 | 0.00 | 274.32 | 2445224.59 |
| 29257 | 2022.04.22 13:23 | buy | 14631 | 0.08 | 1935.70 | 0.00 | 0.00 | ||
| 29260 | 2022.04.22 13:58 | close | 14631 | 0.08 | 1935.94 | 0.00 | 0.00 | 274.32 | 2462112.38 |
| 30502 | 2022.06.01 11:06 | sell | 15252 | 0.01 | 1834.89 | 0.00 | 0.00 | ||
| 30503 | 2022.06.01 11:46 | close | 15252 | 0.01 | 1832.97 | 0.00 | 0.00 | 274.32 | 2547755.95 |
| 23518 | 2021.10.26 04:34 | buy | 11760 | 0.01 | 1804.45 | 0.00 | 0.00 | ||
| 23521 | 2021.10.26 09:09 | close | 11760 | 0.01 | 1806.37 | 0.00 | 0.00 | 274.31 | 2094921.33 |
| 24114 | 2021.11.10 17:51 | sell | 12058 | 0.01 | 1854.46 | 0.00 | 0.00 | ||
| 24115 | 2021.11.10 17:52 | close | 12058 | 0.01 | 1852.54 | 0.00 | 0.00 | 274.31 | 2139212.03 |
| 25811 | 2022.01.13 07:17 | sell | 12907 | 0.01 | 1827.19 | 0.00 | 0.00 | ||
| 25812 | 2022.01.13 08:41 | close | 12907 | 0.01 | 1825.27 | 0.00 | 0.00 | 274.31 | 2236124.49 |
| 27112 | 2022.02.25 03:24 | buy | 13557 | 0.01 | 1909.91 | 0.00 | 0.00 | ||
| 27113 | 2022.02.25 03:27 | close | 13557 | 0.01 | 1911.83 | 0.00 | 0.00 | 274.31 | 2316808.10 |
| 28552 | 2022.04.04 16:07 | sell | 14277 | 0.01 | 1933.94 | 0.00 | 0.00 | ||
| 28553 | 2022.04.04 16:14 | close | 14277 | 0.01 | 1932.02 | 0.00 | 0.00 | 274.31 | 2411754.71 |
| 24248 | 2021.11.15 10:43 | buy | 12125 | 0.01 | 1860.47 | 0.00 | 0.00 | ||
| 24249 | 2021.11.15 11:59 | close | 12125 | 0.01 | 1862.39 | 0.00 | 0.00 | 274.30 | 2145965.33 |
| 24546 | 2021.11.22 12:38 | buy | 12274 | 0.01 | 1840.01 | 0.00 | 0.00 | ||
| 24547 | 2021.11.22 13:53 | close | 12274 | 0.01 | 1841.93 | 0.00 | 0.00 | 274.30 | 2162878.68 |
| 28944 | 2022.04.12 06:32 | sell | 14473 | 0.01 | 1957.88 | 0.00 | 0.00 | ||
| 28949 | 2022.04.12 08:57 | close | 14473 | 0.01 | 1955.96 | 0.00 | 0.00 | 274.30 | 2436523.60 |
| 24290 | 2021.11.16 06:34 | buy | 12146 | 0.01 | 1864.60 | 0.00 | 0.00 | ||
| 24291 | 2021.11.16 07:02 | close | 12146 | 0.01 | 1866.52 | 0.00 | 0.00 | 274.29 | 2147884.37 |
| 27287 | 2022.03.03 07:08 | buy | 13645 | 0.01 | 1923.93 | 0.00 | 0.00 | ||
| 27293 | 2022.03.03 07:36 | close | 13645 | 0.01 | 1925.85 | 0.00 | 0.00 | 274.29 | 2330013.12 |
| 27468 | 2022.03.07 15:08 | sell | 13735 | 0.01 | 1986.44 | 0.00 | 0.00 | ||
| 27469 | 2022.03.07 15:09 | close | 13735 | 0.01 | 1984.52 | 0.00 | 0.00 | 274.29 | 2339030.67 |
| 23022 | 2021.10.07 08:44 | buy | 11512 | 0.01 | 1757.13 | 0.00 | 0.00 | ||
| 23023 | 2021.10.07 09:10 | close | 11512 | 0.01 | 1759.05 | 0.00 | 0.00 | 274.28 | 2046967.15 |
| 36558 | 2022.12.23 16:59 | sell | 18280 | 0.01 | 1794.69 | 0.00 | 0.00 | ||
| 36559 | 2022.12.23 17:06 | close | 18280 | 0.01 | 1792.77 | 0.00 | 0.00 | 274.28 | 3100646.43 |
| 23170 | 2021.10.11 17:44 | buy | 11586 | 0.01 | 1756.99 | 0.00 | 0.00 | ||
| 23171 | 2021.10.11 18:08 | close | 11586 | 0.01 | 1758.91 | 0.00 | 0.00 | 274.27 | 2059852.44 |
| 23202 | 2021.10.12 13:44 | sell | 11602 | 0.01 | 1762.02 | 0.00 | 0.00 | ||
| 23206 | 2021.10.12 15:24 | close | 11602 | 0.01 | 1760.10 | 0.00 | 0.00 | 274.27 | 2061521.87 |
| 19519 | 2021.06.18 16:36 | buy | 9761 | 0.01 | 1773.55 | 0.00 | 0.00 | ||
| 19522 | 2021.06.18 16:41 | close | 9761 | 0.01 | 1775.47 | 0.00 | 0.00 | 274.25 | 1818532.71 |
| 20400 | 2021.07.15 04:20 | sell | 10201 | 0.01 | 1827.99 | 0.00 | 0.00 | ||
| 20401 | 2021.07.15 05:12 | close | 10201 | 0.01 | 1826.07 | 0.00 | 0.00 | 274.25 | 1868488.94 |
| 21308 | 2021.08.17 05:51 | sell | 10655 | 0.01 | 1787.63 | 0.00 | 0.00 | ||
| 21309 | 2021.08.17 07:38 | close | 10655 | 0.01 | 1785.71 | 0.00 | 0.00 | 274.25 | 1955984.85 |
| 21578 | 2021.08.25 15:38 | buy | 10790 | 0.01 | 1791.57 | 0.00 | 0.00 | ||
| 21579 | 2021.08.25 15:43 | close | 10790 | 0.01 | 1793.49 | 0.00 | 0.00 | 274.25 | 1970644.20 |
| 37144 | 2023.01.16 15:22 | buy | 18573 | 0.01 | 1912.05 | 0.00 | 0.00 | ||
| 37145 | 2023.01.16 15:41 | close | 18573 | 0.01 | 1913.97 | 0.00 | 0.00 | 274.25 | 3156942.73 |
| 37166 | 2023.01.17 07:11 | sell | 18584 | 0.01 | 1912.05 | 0.00 | 0.00 | ||
| 37167 | 2023.01.17 07:36 | close | 18584 | 0.01 | 1910.13 | 0.00 | 0.00 | 274.25 | 3158285.41 |
| 37326 | 2023.01.20 06:56 | buy | 18664 | 0.01 | 1924.89 | 0.00 | 0.00 | ||
| 37327 | 2023.01.20 07:44 | close | 18664 | 0.01 | 1926.81 | 0.00 | 0.00 | 274.25 | 3168751.13 |
| 19856 | 2021.06.29 16:49 | buy | 9929 | 0.01 | 1756.24 | 0.00 | 0.00 | ||
| 19857 | 2021.06.29 16:53 | close | 9929 | 0.01 | 1758.16 | 0.00 | 0.00 | 274.24 | 1836933.41 |
| 20014 | 2021.07.05 04:09 | sell | 10008 | 0.01 | 1787.98 | 0.00 | 0.00 | ||
| 20016 | 2021.07.05 06:56 | close | 10008 | 0.01 | 1786.06 | 0.00 | 0.00 | 274.24 | 1845145.89 |
| 20021 | 2021.07.05 09:01 | buy | 10012 | 0.01 | 1785.22 | 0.00 | 0.00 | ||
| 20022 | 2021.07.05 09:32 | close | 10012 | 0.01 | 1787.14 | 0.00 | 0.00 | 274.24 | 1845374.42 |
| 36784 | 2023.01.05 08:15 | sell | 18393 | 0.01 | 1855.48 | 0.00 | 0.00 | ||
| 36785 | 2023.01.05 08:36 | close | 18393 | 0.01 | 1853.56 | 0.00 | 0.00 | 274.24 | 3123084.27 |
| 37522 | 2023.01.26 06:02 | sell | 18762 | 0.01 | 1948.15 | 0.00 | 0.00 | ||
| 37523 | 2023.01.26 07:15 | close | 18762 | 0.01 | 1946.23 | 0.00 | 0.00 | 274.24 | 3181933.12 |
| 37638 | 2023.01.30 16:30 | buy | 18820 | 0.01 | 1926.95 | 0.00 | 0.00 | ||
| 37643 | 2023.01.30 17:27 | close | 18820 | 0.01 | 1928.87 | 0.00 | 0.00 | 274.24 | 3188865.15 |
| 37656 | 2023.01.30 21:12 | buy | 18829 | 0.01 | 1921.54 | 0.00 | 0.00 | ||
| 37657 | 2023.01.30 21:22 | close | 18829 | 0.01 | 1923.46 | 0.00 | 0.00 | 274.24 | 3189663.58 |
| 18142 | 2021.05.07 16:27 | sell | 9072 | 0.01 | 1830.70 | 0.00 | 0.00 | ||
| 18143 | 2021.05.07 16:31 | close | 9072 | 0.01 | 1828.78 | 0.00 | 0.00 | 274.23 | 1738687.97 |
| 18296 | 2021.05.12 09:59 | sell | 9149 | 0.01 | 1834.37 | 0.00 | 0.00 | ||
| 18301 | 2021.05.12 11:00 | close | 9149 | 0.01 | 1832.45 | 0.00 | 0.00 | 274.23 | 1749668.46 |
| 18450 | 2021.05.18 15:30 | sell | 9226 | 0.01 | 1874.21 | 0.00 | 0.00 | ||
| 18451 | 2021.05.18 15:44 | close | 9226 | 0.01 | 1872.29 | 0.00 | 0.00 | 274.23 | 1756687.03 |
| 18788 | 2021.05.25 16:10 | buy | 9395 | 0.01 | 1880.50 | 0.00 | 0.00 | ||
| 18789 | 2021.05.25 16:15 | close | 9395 | 0.01 | 1882.42 | 0.00 | 0.00 | 274.23 | 1774513.57 |
| 19193 | 2021.06.09 10:07 | buy | 9598 | 0.01 | 1890.42 | 0.00 | 0.00 | ||
| 19194 | 2021.06.09 10:38 | close | 9598 | 0.01 | 1892.34 | 0.00 | 0.00 | 274.22 | 1797636.30 |
| 39516 | 2023.03.21 08:26 | buy | 19759 | 0.01 | 1981.11 | 0.00 | 0.00 | ||
| 39517 | 2023.03.21 09:04 | close | 19759 | 0.01 | 1983.03 | 0.00 | 0.00 | 274.19 | 3379952.43 |
| 39786 | 2023.03.24 17:02 | buy | 19894 | 0.01 | 1986.76 | 0.00 | 0.00 | ||
| 39787 | 2023.03.24 17:03 | close | 19894 | 0.01 | 1988.68 | 0.00 | 0.00 | 274.19 | 3397411.78 |
| 17612 | 2021.04.22 04:38 | sell | 8807 | 0.01 | 1796.89 | 0.00 | 0.00 | ||
| 17614 | 2021.04.22 05:08 | close | 8807 | 0.01 | 1794.97 | 0.00 | 0.00 | 274.17 | 1689603.10 |
| 17776 | 2021.04.27 15:32 | buy | 8889 | 0.01 | 1781.98 | 0.00 | 0.00 | ||
| 17777 | 2021.04.27 15:50 | close | 8889 | 0.01 | 1783.90 | 0.00 | 0.00 | 274.17 | 1696790.10 |
| 17006 | 2021.03.29 18:00 | buy | 8504 | 0.01 | 1709.48 | 0.00 | 0.00 | ||
| 17007 | 2021.03.29 18:03 | close | 8504 | 0.01 | 1711.40 | 0.00 | 0.00 | 274.16 | 1657608.25 |
| 45666 | 2023.10.24 03:23 | sell | 22835 | 0.01 | 1974.93 | 0.00 | 0.00 | ||
| 45669 | 2023.10.24 03:48 | close | 22835 | 0.01 | 1973.01 | 0.00 | 0.00 | 274.15 | 4000523.51 |
| 16894 | 2021.03.25 15:42 | buy | 8448 | 0.01 | 1727.02 | 0.00 | 0.00 | ||
| 16895 | 2021.03.25 15:55 | close | 8448 | 0.01 | 1728.94 | 0.00 | 0.00 | 274.13 | 1652743.78 |
| 4526 | 2020.05.15 17:02 | buy | 2264 | 0.01 | 1735.51 | 0.00 | 0.00 | ||
| 4527 | 2020.05.15 17:05 | close | 2264 | 0.01 | 1737.43 | 0.00 | 0.00 | 274.11 | 849507.38 |
| 4868 | 2020.05.27 19:30 | sell | 2435 | 0.01 | 1708.15 | 0.00 | 0.00 | ||
| 4869 | 2020.05.27 19:45 | close | 2435 | 0.01 | 1706.23 | 0.00 | 0.00 | 274.11 | 869378.20 |
| 11060 | 2020.11.02 04:42 | sell | 5531 | 0.01 | 1884.10 | 0.00 | 0.00 | ||
| 11062 | 2020.11.02 05:08 | close | 5531 | 0.01 | 1882.18 | 0.00 | 0.00 | 274.10 | 1284238.31 |
| 1078 | 2020.02.14 05:00 | buy | 540 | 0.01 | 1574.24 | 0.00 | 0.00 | ||
| 1080 | 2020.02.14 09:00 | close | 540 | 0.01 | 1576.16 | 0.00 | 0.00 | 274.09 | 562561.08 |
| 1127 | 2020.02.18 16:34 | buy | 567 | 0.01 | 1590.09 | 0.00 | 0.00 | ||
| 1128 | 2020.02.18 17:13 | close | 567 | 0.01 | 1592.01 | 0.00 | 0.00 | 274.09 | 564782.42 |
| 3018 | 2020.03.23 16:20 | sell | 1510 | 0.01 | 1519.93 | 0.00 | 0.00 | ||
| 3019 | 2020.03.23 16:23 | close | 1510 | 0.01 | 1518.01 | 0.00 | 0.00 | 274.09 | 721777.93 |
| 3750 | 2020.04.23 09:22 | buy | 1876 | 0.01 | 1715.33 | 0.00 | 0.00 | ||
| 3751 | 2020.04.23 09:31 | close | 1876 | 0.01 | 1717.25 | 0.00 | 0.00 | 274.09 | 806089.05 |
| 10742 | 2020.10.22 13:03 | buy | 5372 | 0.01 | 1916.41 | 0.00 | 0.00 | ||
| 10743 | 2020.10.22 13:28 | close | 5372 | 0.01 | 1918.33 | 0.00 | 0.00 | 274.09 | 1269250.12 |
| 16444 | 2021.03.11 15:56 | sell | 8223 | 0.01 | 1731.39 | 0.00 | 0.00 | ||
| 16445 | 2021.03.11 16:00 | close | 8223 | 0.01 | 1729.47 | 0.00 | 0.00 | 274.09 | 1626840.06 |
| 2629 | 2020.03.18 01:01 | buy | 1315 | 0.01 | 1529.36 | 0.00 | 0.00 | ||
| 2630 | 2020.03.18 01:03 | close | 1315 | 0.01 | 1531.28 | 0.00 | 0.00 | 274.08 | 696771.20 |
| 2892 | 2020.03.19 19:22 | buy | 1447 | 0.01 | 1475.67 | 0.00 | 0.00 | ||
| 2893 | 2020.03.19 19:28 | close | 1447 | 0.01 | 1477.59 | 0.00 | 0.00 | 274.07 | 713269.85 |
| 5484 | 2020.06.16 09:43 | sell | 2745 | 0.01 | 1725.15 | 0.00 | 0.00 | ||
| 5489 | 2020.06.16 10:26 | close | 2745 | 0.01 | 1723.23 | 0.00 | 0.00 | 274.07 | 906330.25 |
| 10540 | 2020.10.15 18:45 | sell | 5271 | 0.01 | 1906.79 | 0.00 | 0.00 | ||
| 10541 | 2020.10.15 18:53 | close | 5271 | 0.01 | 1904.87 | 0.00 | 0.00 | 274.07 | 1258320.71 |
| 10576 | 2020.10.16 12:56 | buy | 5289 | 0.01 | 1907.14 | 0.00 | 0.00 | ||
| 10577 | 2020.10.16 13:26 | close | 5289 | 0.01 | 1909.06 | 0.00 | 0.00 | 274.07 | 1260083.62 |
| 16198 | 2021.03.04 21:37 | buy | 8100 | 0.01 | 1694.42 | 0.00 | 0.00 | ||
| 16199 | 2021.03.04 21:40 | close | 8100 | 0.01 | 1696.34 | 0.00 | 0.00 | 274.07 | 1614133.21 |
| 1308 | 2020.02.25 07:13 | buy | 655 | 0.01 | 1652.65 | 0.00 | 0.00 | ||
| 1309 | 2020.02.25 07:19 | close | 655 | 0.01 | 1654.57 | 0.00 | 0.00 | 274.06 | 582812.33 |
| 2268 | 2020.03.13 09:03 | buy | 1135 | 0.01 | 1583.72 | 0.00 | 0.00 | ||
| 2269 | 2020.03.13 09:07 | close | 1135 | 0.01 | 1585.64 | 0.00 | 0.00 | 274.06 | 663024.25 |
| 5446 | 2020.06.15 19:32 | buy | 2724 | 0.01 | 1718.53 | 0.00 | 0.00 | ||
| 5447 | 2020.06.15 19:39 | close | 2724 | 0.01 | 1720.45 | 0.00 | 0.00 | 274.06 | 904194.85 |
| 6052 | 2020.06.29 13:08 | sell | 3028 | 0.01 | 1770.39 | 0.00 | 0.00 | ||
| 6061 | 2020.06.29 15:27 | close | 3028 | 0.01 | 1768.47 | 0.00 | 0.00 | 274.06 | 934037.87 |
| 6306 | 2020.07.07 11:35 | sell | 3156 | 0.01 | 1777.61 | 0.00 | 0.00 | ||
| 6312 | 2020.07.07 12:25 | close | 3156 | 0.01 | 1775.69 | 0.00 | 0.00 | 274.06 | 968936.32 |
| 11200 | 2020.11.05 09:04 | sell | 5601 | 0.01 | 1910.54 | 0.00 | 0.00 | ||
| 11201 | 2020.11.05 09:09 | close | 5601 | 0.01 | 1908.62 | 0.00 | 0.00 | 274.06 | 1292795.04 |
| 6154 | 2020.07.01 15:23 | sell | 3078 | 0.01 | 1779.32 | 0.00 | 0.00 | ||
| 6155 | 2020.07.01 15:37 | close | 3078 | 0.01 | 1777.40 | 0.00 | 0.00 | 274.05 | 959396.55 |
| 7936 | 2020.08.18 02:29 | sell | 3969 | 0.01 | 1983.77 | 0.00 | 0.00 | ||
| 7938 | 2020.08.18 03:16 | close | 3969 | 0.01 | 1981.85 | 0.00 | 0.00 | 274.05 | 1089975.02 |
| 7960 | 2020.08.18 04:26 | sell | 3981 | 0.01 | 1990.03 | 0.00 | 0.00 | ||
| 7961 | 2020.08.18 04:27 | close | 3981 | 0.01 | 1988.11 | 0.00 | 0.00 | 274.05 | 1091002.70 |
| 8081 | 2020.08.20 11:25 | buy | 4042 | 0.01 | 1927.85 | 0.00 | 0.00 | ||
| 8082 | 2020.08.20 11:28 | close | 4042 | 0.01 | 1929.77 | 0.00 | 0.00 | 274.05 | 1097739.76 |
| 8315 | 2020.08.24 11:22 | sell | 4159 | 0.01 | 1948.47 | 0.00 | 0.00 | ||
| 8318 | 2020.08.24 11:36 | close | 4159 | 0.01 | 1946.55 | 0.00 | 0.00 | 274.05 | 1109639.99 |
| 8868 | 2020.09.03 15:15 | buy | 4435 | 0.01 | 1931.55 | 0.00 | 0.00 | ||
| 8869 | 2020.09.03 15:21 | close | 4435 | 0.01 | 1933.47 | 0.00 | 0.00 | 274.05 | 1152928.88 |
| 11446 | 2020.11.09 15:56 | buy | 5724 | 0.01 | 1879.87 | 0.00 | 0.00 | ||
| 11447 | 2020.11.09 15:57 | close | 5724 | 0.01 | 1881.79 | 0.00 | 0.00 | 274.05 | 1320176.76 |
| 12536 | 2020.12.08 10:26 | sell | 6269 | 0.01 | 1864.19 | 0.00 | 0.00 | ||
| 12537 | 2020.12.08 13:03 | close | 6269 | 0.01 | 1862.27 | 0.00 | 0.00 | 274.05 | 1391716.51 |
| 15202 | 2021.02.11 15:02 | sell | 7602 | 0.01 | 1844.84 | 0.00 | 0.00 | ||
| 15203 | 2021.02.11 16:00 | close | 7602 | 0.01 | 1842.92 | 0.00 | 0.00 | 274.05 | 1553228.71 |
| 15468 | 2021.02.17 14:45 | sell | 7735 | 0.01 | 1792.96 | 0.00 | 0.00 | ||
| 15472 | 2021.02.17 15:01 | close | 7735 | 0.01 | 1791.04 | 0.00 | 0.00 | 274.05 | 1572575.72 |
| 11936 | 2020.11.23 17:03 | buy | 5969 | 0.01 | 1838.98 | 0.00 | 0.00 | ||
| 11937 | 2020.11.23 17:04 | close | 5969 | 0.01 | 1840.90 | 0.00 | 0.00 | 274.04 | 1353262.02 |
| 11950 | 2020.11.23 17:22 | buy | 5976 | 0.01 | 1836.69 | 0.00 | 0.00 | ||
| 11951 | 2020.11.23 17:32 | close | 5976 | 0.01 | 1838.61 | 0.00 | 0.00 | 274.04 | 1353804.39 |
| 7292 | 2020.08.03 22:19 | sell | 3647 | 0.01 | 1976.50 | 0.00 | 0.00 | ||
| 7293 | 2020.08.03 23:12 | close | 3647 | 0.01 | 1974.58 | 0.00 | 0.00 | 274.03 | 1045522.24 |
| 8364 | 2020.08.25 03:04 | buy | 4183 | 0.01 | 1927.05 | 0.00 | 0.00 | ||
| 8365 | 2020.08.25 03:08 | close | 4183 | 0.01 | 1928.97 | 0.00 | 0.00 | 274.03 | 1111877.96 |
| 9376 | 2020.09.11 21:32 | sell | 4689 | 0.01 | 1942.70 | 0.00 | 0.00 | ||
| 9377 | 2020.09.11 22:01 | close | 4689 | 0.01 | 1940.78 | 0.00 | 0.00 | 274.03 | 1184338.14 |
| 11890 | 2020.11.20 18:43 | buy | 5946 | 0.01 | 1871.70 | 0.00 | 0.00 | ||
| 11891 | 2020.11.20 20:29 | close | 5946 | 0.01 | 1873.62 | 0.00 | 0.00 | 274.03 | 1351350.76 |
| 11900 | 2020.11.23 03:13 | sell | 5951 | 0.01 | 1874.98 | 0.00 | 0.00 | ||
| 11901 | 2020.11.23 03:44 | close | 5951 | 0.01 | 1873.06 | 0.00 | 0.00 | 274.03 | 1351779.06 |
| 13054 | 2020.12.21 12:40 | sell | 6528 | 0.01 | 1878.09 | 0.00 | 0.00 | ||
| 13055 | 2020.12.21 12:42 | close | 6528 | 0.01 | 1876.17 | 0.00 | 0.00 | 274.03 | 1422987.13 |
| 1714 | 2020.03.03 18:16 | sell | 858 | 0.01 | 1638.88 | 0.00 | 0.00 | ||
| 1715 | 2020.03.03 18:18 | close | 858 | 0.01 | 1636.96 | 0.00 | 0.00 | 274.02 | 612738.32 |
| 7460 | 2020.08.07 12:26 | buy | 3731 | 0.01 | 2058.87 | 0.00 | 0.00 | ||
| 7461 | 2020.08.07 12:31 | close | 3731 | 0.01 | 2060.79 | 0.00 | 0.00 | 274.02 | 1056504.45 |
| 9936 | 2020.09.28 09:17 | sell | 4970 | 0.01 | 1858.80 | 0.00 | 0.00 | ||
| 9939 | 2020.09.28 11:01 | close | 4970 | 0.01 | 1856.88 | 0.00 | 0.00 | 274.02 | 1214351.29 |
| 6838 | 2020.07.27 01:20 | sell | 3420 | 0.01 | 1908.56 | 0.00 | 0.00 | ||
| 6843 | 2020.07.27 01:44 | close | 3420 | 0.01 | 1906.64 | 0.00 | 0.00 | 274.01 | 1006851.57 |
| 10200 | 2020.10.05 23:43 | sell | 5101 | 0.01 | 1913.90 | 0.00 | 0.00 | ||
| 10201 | 2020.10.06 01:01 | close | 5101 | 0.01 | 1912.18 | 0.00 | 0.00 | 273.58 | 1229297.47 |
| 1048 | 2020.02.12 21:21 | buy | 525 | 0.01 | 1566.71 | 0.00 | 0.00 | ||
| 1056 | 2020.02.13 01:54 | close | 525 | 0.01 | 1570.15 | 0.00 | 0.00 | 273.13 | 561626.95 |
| 20713 | 2021.07.23 22:57 | buy | 10358 | 0.01 | 1800.92 | 0.00 | 0.00 | ||
| 20717 | 2021.07.26 04:19 | close | 10358 | 0.01 | 1803.34 | 0.00 | 0.00 | 273.02 | 1888939.05 |
| 29862 | 2022.05.10 15:22 | buy | 14932 | 0.01 | 1857.60 | 0.00 | 0.00 | ||
| 29863 | 2022.05.10 15:28 | close | 14932 | 0.01 | 1859.51 | 0.00 | 0.00 | 272.92 | 2511798.75 |
| 29484 | 2022.05.02 01:31 | buy | 14743 | 0.01 | 1896.61 | 0.00 | 0.00 | ||
| 29485 | 2022.05.02 02:18 | close | 14743 | 0.01 | 1898.52 | 0.00 | 0.00 | 272.91 | 2469409.12 |
| 29890 | 2022.05.10 17:03 | sell | 14946 | 0.01 | 1858.32 | 0.00 | 0.00 | ||
| 29891 | 2022.05.10 17:38 | close | 14946 | 0.01 | 1856.41 | 0.00 | 0.00 | 272.91 | 2513394.81 |
| 31566 | 2022.07.11 01:18 | sell | 15784 | 0.01 | 1744.30 | 0.00 | 0.00 | ||
| 31567 | 2022.07.11 02:47 | close | 15784 | 0.01 | 1742.39 | 0.00 | 0.00 | 272.91 | 2625403.49 |
| 26584 | 2022.02.10 04:05 | sell | 13293 | 0.01 | 1834.41 | 0.00 | 0.00 | ||
| 26587 | 2022.02.10 10:05 | close | 13293 | 0.01 | 1832.50 | 0.00 | 0.00 | 272.90 | 2280821.23 |
| 29540 | 2022.05.04 01:13 | sell | 14771 | 0.01 | 1868.37 | 0.00 | 0.00 | ||
| 29541 | 2022.05.04 03:21 | close | 14771 | 0.01 | 1866.46 | 0.00 | 0.00 | 272.90 | 2472626.86 |
| 29608 | 2022.05.04 21:09 | sell | 14806 | 0.01 | 1873.57 | 0.00 | 0.00 | ||
| 29609 | 2022.05.04 21:10 | close | 14806 | 0.01 | 1871.66 | 0.00 | 0.00 | 272.90 | 2476322.73 |
| 30317 | 2022.05.25 07:27 | sell | 15161 | 0.01 | 1862.93 | 0.00 | 0.00 | ||
| 30318 | 2022.05.25 08:30 | close | 15161 | 0.01 | 1861.02 | 0.00 | 0.00 | 272.90 | 2536505.20 |
| 30532 | 2022.06.02 10:29 | buy | 15268 | 0.01 | 1850.29 | 0.00 | 0.00 | ||
| 30533 | 2022.06.02 10:48 | close | 15268 | 0.01 | 1852.20 | 0.00 | 0.00 | 272.90 | 2549413.34 |
| 25022 | 2021.12.08 12:38 | sell | 12512 | 0.01 | 1792.50 | 0.00 | 0.00 | ||
| 25024 | 2021.12.08 13:11 | close | 12512 | 0.01 | 1790.59 | 0.00 | 0.00 | 272.89 | 2188381.10 |
| 25368 | 2021.12.23 14:15 | buy | 12685 | 0.01 | 1804.11 | 0.00 | 0.00 | ||
| 25370 | 2021.12.23 15:20 | close | 12685 | 0.01 | 1806.02 | 0.00 | 0.00 | 272.89 | 2205817.03 |
| 25603 | 2022.01.05 14:20 | buy | 12804 | 0.01 | 1817.84 | 0.00 | 0.00 | ||
| 25604 | 2022.01.05 15:12 | close | 12804 | 0.01 | 1819.75 | 0.00 | 0.00 | 272.89 | 2221983.11 |
| 25736 | 2022.01.10 16:33 | sell | 12869 | 0.01 | 1793.72 | 0.00 | 0.00 | ||
| 25737 | 2022.01.10 17:52 | close | 12869 | 0.01 | 1791.81 | 0.00 | 0.00 | 272.89 | 2232422.65 |
| 25750 | 2022.01.11 07:50 | sell | 12876 | 0.01 | 1808.13 | 0.00 | 0.00 | ||
| 25752 | 2022.01.11 12:21 | close | 12876 | 0.01 | 1806.22 | 0.00 | 0.00 | 272.89 | 2233025.57 |
| 25938 | 2022.01.18 16:32 | buy | 12970 | 0.01 | 1813.75 | 0.00 | 0.00 | ||
| 25939 | 2022.01.18 16:51 | close | 12970 | 0.01 | 1815.66 | 0.00 | 0.00 | 272.89 | 2243211.85 |
| 26171 | 2022.01.25 17:04 | sell | 13088 | 0.01 | 1847.95 | 0.00 | 0.00 | ||
| 26172 | 2022.01.25 17:08 | close | 13088 | 0.01 | 1846.04 | 0.00 | 0.00 | 272.89 | 2255493.43 |
| 26762 | 2022.02.16 15:24 | sell | 13382 | 0.01 | 1854.72 | 0.00 | 0.00 | ||
| 26763 | 2022.02.16 15:29 | close | 13382 | 0.01 | 1852.81 | 0.00 | 0.00 | 272.89 | 2290571.57 |
| 27021 | 2022.02.23 15:43 | buy | 13513 | 0.01 | 1900.62 | 0.00 | 0.00 | ||
| 27025 | 2022.02.23 16:37 | close | 13513 | 0.01 | 1902.53 | 0.00 | 0.00 | 272.89 | 2307128.75 |
| 28484 | 2022.03.31 17:01 | sell | 14243 | 0.01 | 1940.75 | 0.00 | 0.00 | ||
| 28485 | 2022.03.31 17:07 | close | 14243 | 0.01 | 1938.84 | 0.00 | 0.00 | 272.89 | 2408406.07 |
| 28544 | 2022.04.04 15:04 | sell | 14273 | 0.01 | 1932.36 | 0.00 | 0.00 | ||
| 28545 | 2022.04.04 15:14 | close | 14273 | 0.01 | 1930.45 | 0.00 | 0.00 | 272.89 | 2411528.98 |
| 28566 | 2022.04.04 17:06 | buy | 14284 | 0.01 | 1928.49 | 0.00 | 0.00 | ||
| 28567 | 2022.04.04 17:28 | close | 14284 | 0.01 | 1930.40 | 0.00 | 0.00 | 272.89 | 2412527.66 |
| 29014 | 2022.04.14 04:45 | sell | 14508 | 0.01 | 1977.84 | 0.00 | 0.00 | ||
| 29015 | 2022.04.14 06:21 | close | 14508 | 0.01 | 1975.93 | 0.00 | 0.00 | 272.89 | 2440399.62 |
| 29200 | 2022.04.20 21:42 | buy | 14602 | 0.01 | 1951.65 | 0.00 | 0.00 | ||
| 29201 | 2022.04.20 22:20 | close | 14602 | 0.01 | 1953.56 | 0.00 | 0.00 | 272.89 | 2450919.55 |
| 23704 | 2021.10.29 16:01 | buy | 11853 | 0.01 | 1777.52 | 0.00 | 0.00 | ||
| 23705 | 2021.10.29 16:03 | close | 11853 | 0.01 | 1779.43 | 0.00 | 0.00 | 272.88 | 2108101.31 |
| 23892 | 2021.11.05 14:51 | sell | 11947 | 0.01 | 1794.95 | 0.00 | 0.00 | ||
| 23893 | 2021.11.05 15:12 | close | 11947 | 0.01 | 1793.04 | 0.00 | 0.00 | 272.88 | 2124213.46 |
| 27196 | 2022.02.28 23:31 | buy | 13599 | 0.01 | 1907.56 | 0.00 | 0.00 | ||
| 27197 | 2022.02.28 23:56 | close | 13599 | 0.01 | 1909.47 | 0.00 | 0.00 | 272.88 | 2321684.25 |
| 28613 | 2022.04.05 16:12 | buy | 14308 | 0.01 | 1933.85 | 0.00 | 0.00 | ||
| 28616 | 2022.04.05 16:21 | close | 14308 | 0.01 | 1935.76 | 0.00 | 0.00 | 272.88 | 2415286.02 |
| 24506 | 2021.11.19 17:55 | sell | 12254 | 0.01 | 1859.21 | 0.00 | 0.00 | ||
| 24507 | 2021.11.19 18:33 | close | 12254 | 0.01 | 1857.30 | 0.00 | 0.00 | 272.87 | 2160912.88 |
| 24792 | 2021.11.30 18:04 | buy | 12397 | 0.01 | 1778.17 | 0.00 | 0.00 | ||
| 24793 | 2021.11.30 18:06 | close | 12397 | 0.01 | 1780.08 | 0.00 | 0.00 | 272.87 | 2176301.56 |
| 27238 | 2022.03.02 04:07 | sell | 13620 | 0.01 | 1938.52 | 0.00 | 0.00 | ||
| 27239 | 2022.03.02 04:40 | close | 13620 | 0.01 | 1936.61 | 0.00 | 0.00 | 272.87 | 2326931.58 |
| 27372 | 2022.03.03 17:06 | sell | 13688 | 0.01 | 1930.16 | 0.00 | 0.00 | ||
| 27375 | 2022.03.03 17:18 | close | 13688 | 0.01 | 1928.25 | 0.00 | 0.00 | 272.87 | 2333916.14 |
| 24490 | 2021.11.19 14:52 | buy | 12246 | 0.01 | 1861.20 | 0.00 | 0.00 | ||
| 24491 | 2021.11.19 15:20 | close | 12246 | 0.01 | 1863.11 | 0.00 | 0.00 | 272.86 | 2160087.13 |
| 24684 | 2021.11.26 17:15 | sell | 12343 | 0.01 | 1801.58 | 0.00 | 0.00 | ||
| 24685 | 2021.11.26 17:19 | close | 12343 | 0.01 | 1799.67 | 0.00 | 0.00 | 272.86 | 2169908.90 |
| 22526 | 2021.09.22 22:11 | buy | 11264 | 0.01 | 1768.86 | 0.00 | 0.00 | ||
| 22527 | 2021.09.22 22:15 | close | 11264 | 0.01 | 1770.77 | 0.00 | 0.00 | 272.85 | 2021578.59 |
| 22728 | 2021.09.29 16:11 | buy | 11365 | 0.01 | 1736.19 | 0.00 | 0.00 | ||
| 22729 | 2021.09.29 16:14 | close | 11365 | 0.01 | 1738.10 | 0.00 | 0.00 | 272.85 | 2032502.77 |
| 23008 | 2021.10.06 16:10 | buy | 11505 | 0.01 | 1757.45 | 0.00 | 0.00 | ||
| 23009 | 2021.10.06 16:38 | close | 11505 | 0.01 | 1759.36 | 0.00 | 0.00 | 272.85 | 2046264.31 |
| 24379 | 2021.11.17 05:41 | buy | 12191 | 0.01 | 1852.84 | 0.00 | 0.00 | ||
| 24381 | 2021.11.17 06:19 | close | 12191 | 0.01 | 1854.75 | 0.00 | 0.00 | 272.85 | 2153080.03 |
| 20083 | 2021.07.07 05:54 | buy | 10044 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 20084 | 2021.07.07 07:04 | close | 10044 | 0.01 | 1801.51 | 0.00 | 0.00 | 272.84 | 1849483.91 |
| 22214 | 2021.09.14 15:56 | sell | 11108 | 0.01 | 1798.25 | 0.00 | 0.00 | ||
| 22215 | 2021.09.14 15:58 | close | 11108 | 0.01 | 1796.34 | 0.00 | 0.00 | 272.84 | 2005834.74 |
| 22338 | 2021.09.17 16:30 | sell | 11171 | 0.01 | 1752.73 | 0.00 | 0.00 | ||
| 22339 | 2021.09.17 16:32 | close | 11171 | 0.01 | 1750.82 | 0.00 | 0.00 | 272.84 | 2012724.28 |
| 23250 | 2021.10.13 16:04 | buy | 11626 | 0.01 | 1760.21 | 0.00 | 0.00 | ||
| 23251 | 2021.10.13 16:12 | close | 11626 | 0.01 | 1762.12 | 0.00 | 0.00 | 272.84 | 2066004.96 |
| 20564 | 2021.07.20 19:18 | sell | 10283 | 0.01 | 1810.58 | 0.00 | 0.00 | ||
| 20565 | 2021.07.20 22:02 | close | 10283 | 0.01 | 1808.67 | 0.00 | 0.00 | 272.83 | 1877070.18 |
| 19645 | 2021.06.23 12:09 | sell | 9824 | 0.01 | 1784.70 | 0.00 | 0.00 | ||
| 19648 | 2021.06.23 12:26 | close | 9824 | 0.01 | 1782.79 | 0.00 | 0.00 | 272.82 | 1824474.72 |
| 19528 | 2021.06.18 16:46 | buy | 9766 | 0.01 | 1773.66 | 0.00 | 0.00 | ||
| 19532 | 2021.06.18 16:55 | close | 9766 | 0.01 | 1775.57 | 0.00 | 0.00 | 272.81 | 1818885.50 |
| 19751 | 2021.06.25 19:26 | buy | 9877 | 0.01 | 1776.90 | 0.00 | 0.00 | ||
| 19754 | 2021.06.25 22:48 | close | 9877 | 0.01 | 1778.81 | 0.00 | 0.00 | 272.81 | 1830168.04 |
| 19840 | 2021.06.29 16:12 | buy | 9921 | 0.01 | 1753.34 | 0.00 | 0.00 | ||
| 19841 | 2021.06.29 16:15 | close | 9921 | 0.01 | 1755.25 | 0.00 | 0.00 | 272.81 | 1836219.23 |
| 19846 | 2021.06.29 16:23 | buy | 9924 | 0.01 | 1753.60 | 0.00 | 0.00 | ||
| 19847 | 2021.06.29 16:28 | close | 9924 | 0.01 | 1755.51 | 0.00 | 0.00 | 272.81 | 1836447.77 |
| 19928 | 2021.07.01 06:25 | sell | 9965 | 0.01 | 1775.50 | 0.00 | 0.00 | ||
| 19930 | 2021.07.01 08:24 | close | 9965 | 0.01 | 1773.59 | 0.00 | 0.00 | 272.81 | 1840381.36 |
| 37546 | 2023.01.27 02:51 | sell | 18774 | 0.01 | 1933.62 | 0.00 | 0.00 | ||
| 37547 | 2023.01.27 03:22 | close | 18774 | 0.01 | 1931.71 | 0.00 | 0.00 | 272.81 | 3183247.18 |
| 17986 | 2021.05.04 16:34 | sell | 8994 | 0.01 | 1791.46 | 0.00 | 0.00 | ||
| 17987 | 2021.05.04 16:39 | close | 8994 | 0.01 | 1789.55 | 0.00 | 0.00 | 272.78 | 1708913.14 |
| 17904 | 2021.04.30 10:52 | buy | 8953 | 0.01 | 1769.16 | 0.00 | 0.00 | ||
| 17905 | 2021.04.30 11:19 | close | 8953 | 0.01 | 1771.07 | 0.00 | 0.00 | 272.75 | 1703096.41 |
| 868 | 2020.02.05 07:40 | sell | 435 | 0.01 | 1559.60 | 0.00 | 0.00 | ||
| 870 | 2020.02.05 10:34 | close | 435 | 0.01 | 1557.69 | 0.00 | 0.00 | 272.71 | 552144.67 |
| 3940 | 2020.04.29 15:20 | sell | 1971 | 0.01 | 1712.13 | 0.00 | 0.00 | ||
| 3941 | 2020.04.29 15:22 | close | 1971 | 0.01 | 1710.22 | 0.00 | 0.00 | 272.68 | 816059.23 |
| 4636 | 2020.05.19 14:27 | buy | 2319 | 0.01 | 1732.27 | 0.00 | 0.00 | ||
| 4637 | 2020.05.19 14:44 | close | 2319 | 0.01 | 1734.18 | 0.00 | 0.00 | 272.68 | 855406.41 |
| 3759 | 2020.04.24 07:03 | sell | 1882 | 0.01 | 1725.59 | 0.00 | 0.00 | ||
| 3760 | 2020.04.24 08:01 | close | 1882 | 0.01 | 1723.68 | 0.00 | 0.00 | 272.67 | 806297.48 |
| 3996 | 2020.04.29 23:20 | sell | 1999 | 0.01 | 1715.11 | 0.00 | 0.00 | ||
| 3998 | 2020.04.29 23:30 | close | 1999 | 0.01 | 1713.20 | 0.00 | 0.00 | 272.67 | 819234.25 |
| 4044 | 2020.04.30 14:16 | sell | 2023 | 0.01 | 1714.40 | 0.00 | 0.00 | ||
| 4045 | 2020.04.30 15:27 | close | 2023 | 0.01 | 1712.49 | 0.00 | 0.00 | 272.67 | 821404.63 |
| 15798 | 2021.02.24 23:15 | sell | 7900 | 0.01 | 1803.55 | 0.00 | 0.00 | ||
| 15799 | 2021.02.25 02:25 | close | 7900 | 0.01 | 1802.23 | 0.00 | 0.00 | 272.66 | 1591623.78 |
| 4954 | 2020.06.01 07:27 | sell | 2478 | 0.01 | 1742.05 | 0.00 | 0.00 | ||
| 4961 | 2020.06.01 10:18 | close | 2478 | 0.01 | 1740.14 | 0.00 | 0.00 | 272.66 | 875140.88 |
| 5006 | 2020.06.02 04:00 | buy | 2504 | 0.01 | 1739.50 | 0.00 | 0.00 | ||
| 5007 | 2020.06.02 04:59 | close | 2504 | 0.01 | 1741.41 | 0.00 | 0.00 | 272.66 | 877378.79 |
| 5077 | 2020.06.03 06:04 | sell | 2540 | 0.01 | 1729.16 | 0.00 | 0.00 | ||
| 5078 | 2020.06.03 06:29 | close | 2540 | 0.01 | 1727.25 | 0.00 | 0.00 | 272.66 | 882239.60 |
| 5093 | 2020.06.03 10:04 | sell | 2549 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
| 5094 | 2020.06.03 10:17 | close | 2549 | 0.01 | 1722.09 | 0.00 | 0.00 | 272.66 | 882926.25 |
| 5114 | 2020.06.04 04:00 | buy | 2558 | 0.01 | 1697.82 | 0.00 | 0.00 | ||
| 5115 | 2020.06.04 04:11 | close | 2558 | 0.01 | 1699.73 | 0.00 | 0.00 | 272.66 | 884509.40 |
| 16500 | 2021.03.15 04:28 | sell | 8251 | 0.01 | 1733.73 | 0.00 | 0.00 | ||
| 16501 | 2021.03.15 04:32 | close | 8251 | 0.01 | 1731.82 | 0.00 | 0.00 | 272.66 | 1631440.97 |
| 1224 | 2020.02.21 02:25 | buy | 613 | 0.01 | 1619.65 | 0.00 | 0.00 | ||
| 1225 | 2020.02.21 04:03 | close | 613 | 0.01 | 1621.56 | 0.00 | 0.00 | 272.64 | 577933.38 |
| 1272 | 2020.02.24 21:34 | buy | 637 | 0.01 | 1656.18 | 0.00 | 0.00 | ||
| 1273 | 2020.02.24 21:35 | close | 637 | 0.01 | 1658.09 | 0.00 | 0.00 | 272.64 | 581075.16 |
| 5546 | 2020.06.17 03:21 | sell | 2775 | 0.01 | 1728.55 | 0.00 | 0.00 | ||
| 5550 | 2020.06.17 04:00 | close | 2775 | 0.01 | 1726.64 | 0.00 | 0.00 | 272.64 | 909289.54 |
| 10470 | 2020.10.14 04:21 | buy | 5236 | 0.01 | 1884.52 | 0.00 | 0.00 | ||
| 10471 | 2020.10.14 04:33 | close | 5236 | 0.01 | 1886.43 | 0.00 | 0.00 | 272.64 | 1255347.32 |
| 10600 | 2020.10.19 01:36 | sell | 5301 | 0.01 | 1902.74 | 0.00 | 0.00 | ||
| 10601 | 2020.10.19 01:47 | close | 5301 | 0.01 | 1900.83 | 0.00 | 0.00 | 272.64 | 1261041.57 |
| 6130 | 2020.07.01 14:24 | buy | 3066 | 0.01 | 1779.89 | 0.00 | 0.00 | ||
| 6131 | 2020.07.01 14:27 | close | 3066 | 0.01 | 1781.80 | 0.00 | 0.00 | 272.63 | 958270.37 |
| 6361 | 2020.07.09 09:22 | buy | 3182 | 0.01 | 1810.13 | 0.00 | 0.00 | ||
| 6362 | 2020.07.09 09:49 | close | 3182 | 0.01 | 1812.04 | 0.00 | 0.00 | 272.62 | 971398.62 |
| 8161 | 2020.08.21 04:26 | buy | 4082 | 0.01 | 1941.55 | 0.00 | 0.00 | ||
| 8164 | 2020.08.21 04:30 | close | 4082 | 0.01 | 1943.46 | 0.00 | 0.00 | 272.62 | 1101446.60 |
| 10206 | 2020.10.06 10:05 | sell | 5105 | 0.01 | 1912.77 | 0.00 | 0.00 | ||
| 10213 | 2020.10.06 10:20 | close | 5105 | 0.01 | 1910.86 | 0.00 | 0.00 | 272.62 | 1229633.85 |
| 11271 | 2020.11.06 21:46 | buy | 5638 | 0.01 | 1951.96 | 0.00 | 0.00 | ||
| 11275 | 2020.11.06 22:33 | close | 5638 | 0.01 | 1953.87 | 0.00 | 0.00 | 272.62 | 1295468.48 |
| 12424 | 2020.12.04 16:32 | sell | 6213 | 0.01 | 1845.00 | 0.00 | 0.00 | ||
| 12425 | 2020.12.04 16:59 | close | 6213 | 0.01 | 1843.09 | 0.00 | 0.00 | 272.62 | 1378810.41 |
| 15120 | 2021.02.10 03:12 | buy | 7561 | 0.01 | 1834.56 | 0.00 | 0.00 | ||
| 15121 | 2021.02.10 03:19 | close | 7561 | 0.01 | 1836.47 | 0.00 | 0.00 | 272.62 | 1549551.53 |
| 15696 | 2021.02.23 17:06 | buy | 7849 | 0.01 | 1799.48 | 0.00 | 0.00 | ||
| 15697 | 2021.02.23 17:07 | close | 7849 | 0.01 | 1801.39 | 0.00 | 0.00 | 272.62 | 1585333.85 |
| 15780 | 2021.02.24 16:44 | buy | 7891 | 0.01 | 1788.25 | 0.00 | 0.00 | ||
| 15781 | 2021.02.24 16:47 | close | 7891 | 0.01 | 1790.16 | 0.00 | 0.00 | 272.62 | 1590804.45 |
| 6510 | 2020.07.14 04:00 | buy | 3256 | 0.01 | 1797.23 | 0.00 | 0.00 | ||
| 6511 | 2020.07.14 04:31 | close | 3256 | 0.01 | 1799.14 | 0.00 | 0.00 | 272.61 | 979435.31 |
| 7848 | 2020.08.14 16:45 | sell | 3925 | 0.01 | 1951.99 | 0.00 | 0.00 | ||
| 7849 | 2020.08.14 16:47 | close | 3925 | 0.01 | 1950.08 | 0.00 | 0.00 | 272.61 | 1083916.10 |
| 8400 | 2020.08.25 17:17 | buy | 4201 | 0.01 | 1917.27 | 0.00 | 0.00 | ||
| 8401 | 2020.08.25 17:24 | close | 4201 | 0.01 | 1919.18 | 0.00 | 0.00 | 272.61 | 1113546.41 |
| 11930 | 2020.11.23 17:01 | buy | 5966 | 0.01 | 1838.72 | 0.00 | 0.00 | ||
| 11931 | 2020.11.23 17:01 | close | 5966 | 0.01 | 1840.63 | 0.00 | 0.00 | 272.61 | 1353042.22 |
| 13448 | 2020.12.30 16:02 | sell | 6725 | 0.01 | 1884.46 | 0.00 | 0.00 | ||
| 13449 | 2020.12.30 16:12 | close | 6725 | 0.01 | 1882.55 | 0.00 | 0.00 | 272.61 | 1442362.35 |
| 1702 | 2020.03.03 09:15 | sell | 852 | 0.01 | 1597.11 | 0.00 | 0.00 | ||
| 1703 | 2020.03.03 09:30 | close | 852 | 0.01 | 1595.20 | 0.00 | 0.00 | 272.60 | 612190.28 |
| 13104 | 2020.12.22 03:09 | buy | 6553 | 0.01 | 1876.49 | 0.00 | 0.00 | ||
| 13105 | 2020.12.22 03:16 | close | 6553 | 0.01 | 1878.40 | 0.00 | 0.00 | 272.60 | 1425000.99 |
| 13144 | 2020.12.22 09:10 | sell | 6574 | 0.01 | 1871.66 | 0.00 | 0.00 | ||
| 13147 | 2020.12.22 09:12 | close | 6574 | 0.01 | 1869.75 | 0.00 | 0.00 | 272.60 | 1426863.56 |
| 13730 | 2021.01.07 16:55 | buy | 6866 | 0.01 | 1911.50 | 0.00 | 0.00 | ||
| 13731 | 2021.01.07 17:00 | close | 6866 | 0.01 | 1913.41 | 0.00 | 0.00 | 272.60 | 1481757.83 |
| 7098 | 2020.07.29 10:30 | buy | 3550 | 0.01 | 1958.05 | 0.00 | 0.00 | ||
| 7099 | 2020.07.29 10:41 | close | 3550 | 0.01 | 1959.96 | 0.00 | 0.00 | 272.59 | 1035858.71 |
| 9846 | 2020.09.25 01:10 | sell | 4924 | 0.01 | 1871.04 | 0.00 | 0.00 | ||
| 9847 | 2020.09.25 01:30 | close | 4924 | 0.01 | 1869.13 | 0.00 | 0.00 | 272.59 | 1210075.32 |
| 14668 | 2021.01.28 11:06 | sell | 7335 | 0.01 | 1841.22 | 0.00 | 0.00 | ||
| 14669 | 2021.01.28 11:23 | close | 7335 | 0.01 | 1839.31 | 0.00 | 0.00 | 272.59 | 1526506.69 |
| 14806 | 2021.02.01 16:31 | buy | 7404 | 0.01 | 1863.69 | 0.00 | 0.00 | ||
| 14807 | 2021.02.01 16:34 | close | 7404 | 0.01 | 1865.60 | 0.00 | 0.00 | 272.59 | 1534323.29 |
| 33540 | 2022.09.16 10:49 | buy | 16772 | 0.05 | 1657.73 | 0.00 | 0.00 | ||
| 33546 | 2022.09.16 11:41 | close | 16772 | 0.05 | 1658.11 | 0.00 | 0.00 | 271.49 | 2780036.84 |
| 26636 | 2022.02.11 15:14 | sell | 13319 | 0.01 | 1833.13 | 0.00 | 0.00 | ||
| 26637 | 2022.02.11 15:22 | close | 13319 | 0.01 | 1831.23 | 0.00 | 0.00 | 271.48 | 2283854.48 |
| 26694 | 2022.02.14 11:25 | buy | 13348 | 0.01 | 1853.95 | 0.00 | 0.00 | ||
| 26695 | 2022.02.14 11:36 | close | 13348 | 0.01 | 1855.85 | 0.00 | 0.00 | 271.48 | 2286912.12 |
| 31736 | 2022.07.14 10:03 | buy | 15870 | 0.05 | 1718.68 | 0.00 | 0.00 | ||
| 31739 | 2022.07.14 10:10 | close | 15870 | 0.05 | 1719.06 | 0.00 | 0.00 | 271.48 | 2640020.44 |
| 34686 | 2022.10.21 01:19 | sell | 17346 | 0.01 | 1628.20 | 0.00 | 0.00 | ||
| 34687 | 2022.10.21 02:02 | close | 17346 | 0.01 | 1626.30 | 0.00 | 0.00 | 271.48 | 2904731.77 |
| 25124 | 2021.12.10 15:12 | sell | 12563 | 0.01 | 1775.45 | 0.00 | 0.00 | ||
| 25125 | 2021.12.10 15:25 | close | 12563 | 0.01 | 1773.55 | 0.00 | 0.00 | 271.47 | 2193959.41 |
| 26126 | 2022.01.25 09:25 | sell | 13064 | 0.01 | 1843.11 | 0.00 | 0.00 | ||
| 26127 | 2022.01.25 09:50 | close | 13064 | 0.01 | 1841.21 | 0.00 | 0.00 | 271.47 | 2252957.35 |
| 23778 | 2021.11.02 11:02 | buy | 11890 | 0.01 | 1792.90 | 0.00 | 0.00 | ||
| 23779 | 2021.11.02 12:26 | close | 11890 | 0.01 | 1794.80 | 0.00 | 0.00 | 271.46 | 2111516.84 |
| 23794 | 2021.11.02 15:44 | sell | 11898 | 0.01 | 1791.63 | 0.00 | 0.00 | ||
| 23795 | 2021.11.02 16:36 | close | 11898 | 0.01 | 1789.73 | 0.00 | 0.00 | 271.46 | 2112212.64 |
| 25012 | 2021.12.08 04:13 | sell | 12507 | 0.01 | 1789.56 | 0.00 | 0.00 | ||
| 25016 | 2021.12.08 09:08 | close | 12507 | 0.01 | 1787.66 | 0.00 | 0.00 | 271.46 | 2188035.34 |
| 25158 | 2021.12.13 10:00 | sell | 12580 | 0.01 | 1786.63 | 0.00 | 0.00 | ||
| 25159 | 2021.12.13 11:20 | close | 12580 | 0.01 | 1784.73 | 0.00 | 0.00 | 271.46 | 2195453.39 |
| 25590 | 2022.01.05 04:30 | sell | 12796 | 0.01 | 1815.80 | 0.00 | 0.00 | ||
| 25593 | 2022.01.05 08:50 | close | 12796 | 0.01 | 1813.90 | 0.00 | 0.00 | 271.46 | 2221620.21 |
| 25770 | 2022.01.12 09:30 | buy | 12886 | 0.01 | 1817.31 | 0.00 | 0.00 | ||
| 25772 | 2022.01.12 14:59 | close | 12886 | 0.01 | 1819.21 | 0.00 | 0.00 | 271.46 | 2233879.96 |
| 25780 | 2022.01.12 15:39 | buy | 12892 | 0.01 | 1818.80 | 0.00 | 0.00 | ||
| 25781 | 2022.01.12 15:39 | close | 12892 | 0.01 | 1820.70 | 0.00 | 0.00 | 271.46 | 2234228.57 |
| 25948 | 2022.01.18 17:05 | buy | 12975 | 0.01 | 1816.18 | 0.00 | 0.00 | ||
| 25949 | 2022.01.18 17:38 | close | 12975 | 0.01 | 1818.08 | 0.00 | 0.00 | 271.46 | 2243674.76 |
| 26250 | 2022.01.27 13:41 | buy | 13126 | 0.01 | 1808.80 | 0.00 | 0.00 | ||
| 26251 | 2022.01.27 13:54 | close | 13126 | 0.01 | 1810.70 | 0.00 | 0.00 | 271.46 | 2259869.85 |
| 26795 | 2022.02.17 07:07 | buy | 13400 | 0.01 | 1872.37 | 0.00 | 0.00 | ||
| 26799 | 2022.02.17 07:17 | close | 13400 | 0.01 | 1874.27 | 0.00 | 0.00 | 271.46 | 2292750.37 |
| 27004 | 2022.02.23 11:23 | buy | 13503 | 0.01 | 1892.62 | 0.00 | 0.00 | ||
| 27005 | 2022.02.23 12:16 | close | 13503 | 0.01 | 1894.52 | 0.00 | 0.00 | 271.46 | 2305948.62 |
| 27028 | 2022.02.23 17:00 | sell | 13515 | 0.01 | 1906.32 | 0.00 | 0.00 | ||
| 27029 | 2022.02.23 17:14 | close | 13515 | 0.01 | 1904.42 | 0.00 | 0.00 | 271.46 | 2307240.19 |
| 28396 | 2022.03.30 16:18 | buy | 14199 | 0.01 | 1924.37 | 0.00 | 0.00 | ||
| 28397 | 2022.03.30 16:29 | close | 14199 | 0.01 | 1926.27 | 0.00 | 0.00 | 271.46 | 2403094.02 |
| 28504 | 2022.04.01 10:01 | buy | 14253 | 0.01 | 1931.36 | 0.00 | 0.00 | ||
| 28506 | 2022.04.01 12:02 | close | 14253 | 0.01 | 1933.26 | 0.00 | 0.00 | 271.46 | 2409424.48 |
| 23568 | 2021.10.27 14:55 | sell | 11785 | 0.01 | 1791.65 | 0.00 | 0.00 | ||
| 23569 | 2021.10.27 15:05 | close | 11785 | 0.01 | 1789.75 | 0.00 | 0.00 | 271.45 | 2098440.17 |
| 23744 | 2021.11.01 10:47 | sell | 11873 | 0.01 | 1785.41 | 0.00 | 0.00 | ||
| 23745 | 2021.11.01 10:54 | close | 11873 | 0.01 | 1783.51 | 0.00 | 0.00 | 271.45 | 2110021.46 |
| 24020 | 2021.11.09 19:58 | sell | 12011 | 0.01 | 1831.26 | 0.00 | 0.00 | ||
| 24021 | 2021.11.09 20:01 | close | 12011 | 0.01 | 1829.36 | 0.00 | 0.00 | 271.45 | 2131005.50 |
| 24134 | 2021.11.11 03:05 | buy | 12068 | 0.01 | 1848.85 | 0.00 | 0.00 | ||
| 24135 | 2021.11.11 03:16 | close | 12068 | 0.01 | 1850.75 | 0.00 | 0.00 | 271.45 | 2140139.26 |
| 27068 | 2022.02.24 17:32 | sell | 13536 | 0.05 | 1924.40 | 0.00 | 0.00 | ||
| 27071 | 2022.02.24 17:46 | close | 13536 | 0.05 | 1924.02 | 0.00 | 0.00 | 271.45 | 2314023.57 |
| 28728 | 2022.04.06 18:31 | buy | 14366 | 0.01 | 1926.50 | 0.00 | 0.00 | ||
| 28729 | 2022.04.06 18:40 | close | 14366 | 0.01 | 1928.40 | 0.00 | 0.00 | 271.45 | 2423873.95 |
| 28920 | 2022.04.11 17:07 | buy | 14461 | 0.01 | 1948.91 | 0.00 | 0.00 | ||
| 28921 | 2022.04.11 17:58 | close | 14461 | 0.01 | 1950.81 | 0.00 | 0.00 | 271.45 | 2435264.06 |
| 28983 | 2022.04.13 06:01 | sell | 14493 | 0.01 | 1971.64 | 0.00 | 0.00 | ||
| 28986 | 2022.04.13 06:33 | close | 14493 | 0.01 | 1969.74 | 0.00 | 0.00 | 271.45 | 2438558.01 |
| 24567 | 2021.11.23 03:16 | sell | 12285 | 0.01 | 1811.00 | 0.00 | 0.00 | ||
| 24570 | 2021.11.23 04:14 | close | 12285 | 0.01 | 1809.10 | 0.00 | 0.00 | 271.44 | 2164001.58 |
| 24608 | 2021.11.24 09:10 | sell | 12305 | 0.01 | 1796.25 | 0.00 | 0.00 | ||
| 24609 | 2021.11.24 09:27 | close | 12305 | 0.01 | 1794.35 | 0.00 | 0.00 | 271.44 | 2166005.94 |
| 24696 | 2021.11.26 18:55 | buy | 12349 | 0.01 | 1782.91 | 0.00 | 0.00 | ||
| 24697 | 2021.11.26 18:57 | close | 12349 | 0.01 | 1784.81 | 0.00 | 0.00 | 271.44 | 2170373.21 |
| 24729 | 2021.11.29 09:04 | buy | 12366 | 0.01 | 1793.02 | 0.00 | 0.00 | ||
| 24732 | 2021.11.29 09:25 | close | 12366 | 0.01 | 1794.92 | 0.00 | 0.00 | 271.44 | 2172028.98 |
| 24888 | 2021.12.03 02:08 | buy | 12445 | 0.01 | 1767.71 | 0.00 | 0.00 | ||
| 24889 | 2021.12.03 02:13 | close | 12445 | 0.01 | 1769.61 | 0.00 | 0.00 | 271.44 | 2181144.59 |
| 27400 | 2022.03.04 02:17 | sell | 13701 | 0.01 | 1942.21 | 0.00 | 0.00 | ||
| 27401 | 2022.03.04 02:18 | close | 13701 | 0.01 | 1940.31 | 0.00 | 0.00 | 271.44 | 2335113.32 |
| 27906 | 2022.03.14 10:20 | buy | 13954 | 0.01 | 1974.02 | 0.00 | 0.00 | ||
| 27907 | 2022.03.14 10:47 | close | 13954 | 0.01 | 1975.92 | 0.00 | 0.00 | 271.44 | 2367808.90 |
| 28018 | 2022.03.16 23:37 | buy | 14010 | 0.01 | 1923.46 | 0.00 | 0.00 | ||
| 28019 | 2022.03.16 23:56 | close | 14010 | 0.01 | 1925.36 | 0.00 | 0.00 | 271.44 | 2374921.97 |
| 28860 | 2022.04.08 17:31 | sell | 14431 | 0.01 | 1947.39 | 0.00 | 0.00 | ||
| 28861 | 2022.04.08 17:36 | close | 14431 | 0.01 | 1945.49 | 0.00 | 0.00 | 271.44 | 2431552.46 |
| 24446 | 2021.11.18 22:01 | buy | 12224 | 0.01 | 1858.20 | 0.00 | 0.00 | ||
| 24447 | 2021.11.18 22:52 | close | 12224 | 0.01 | 1860.10 | 0.00 | 0.00 | 271.43 | 2157639.94 |
| 22851 | 2021.10.01 14:37 | buy | 11427 | 0.01 | 1752.20 | 0.00 | 0.00 | ||
| 22852 | 2021.10.01 14:40 | close | 11427 | 0.01 | 1754.10 | 0.00 | 0.00 | 271.42 | 2038138.15 |
| 22893 | 2021.10.04 08:35 | sell | 11449 | 0.01 | 1761.70 | 0.00 | 0.00 | ||
| 22897 | 2021.10.04 09:22 | close | 11449 | 0.01 | 1759.80 | 0.00 | 0.00 | 271.42 | 2039953.31 |
| 23414 | 2021.10.21 16:10 | sell | 11708 | 0.01 | 1783.38 | 0.00 | 0.00 | ||
| 23415 | 2021.10.21 16:40 | close | 11708 | 0.01 | 1781.48 | 0.00 | 0.00 | 271.42 | 2082342.95 |
| 23418 | 2021.10.21 16:42 | sell | 11710 | 0.01 | 1784.26 | 0.00 | 0.00 | ||
| 23419 | 2021.10.21 16:49 | close | 11710 | 0.01 | 1782.36 | 0.00 | 0.00 | 271.42 | 2082455.80 |
| 24373 | 2021.11.17 03:00 | sell | 12188 | 0.01 | 1855.37 | 0.00 | 0.00 | ||
| 24374 | 2021.11.17 03:03 | close | 12188 | 0.01 | 1853.47 | 0.00 | 0.00 | 271.42 | 2152718.61 |
| 20270 | 2021.07.12 15:52 | sell | 10136 | 0.01 | 1803.09 | 0.00 | 0.00 | ||
| 20271 | 2021.07.12 16:35 | close | 10136 | 0.01 | 1801.19 | 0.00 | 0.00 | 271.41 | 1860167.33 |
| 20721 | 2021.07.26 08:31 | sell | 10362 | 0.01 | 1807.32 | 0.00 | 0.00 | ||
| 20723 | 2021.07.26 09:19 | close | 10362 | 0.01 | 1805.42 | 0.00 | 0.00 | 271.41 | 1889174.94 |
| 22218 | 2021.09.14 16:01 | sell | 11110 | 0.01 | 1799.11 | 0.00 | 0.00 | ||
| 22219 | 2021.09.14 16:03 | close | 11110 | 0.01 | 1797.21 | 0.00 | 0.00 | 271.41 | 2005937.59 |
| 22222 | 2021.09.14 16:30 | sell | 11112 | 0.01 | 1799.97 | 0.00 | 0.00 | ||
| 22223 | 2021.09.14 16:33 | close | 11112 | 0.01 | 1798.07 | 0.00 | 0.00 | 271.41 | 2006044.72 |
| 22321 | 2021.09.17 16:00 | buy | 11162 | 0.01 | 1752.77 | 0.00 | 0.00 | ||
| 22324 | 2021.09.17 16:06 | close | 11162 | 0.01 | 1754.67 | 0.00 | 0.00 | 271.41 | 2012164.31 |
| 22420 | 2021.09.20 17:36 | sell | 11211 | 0.01 | 1765.35 | 0.00 | 0.00 | ||
| 22421 | 2021.09.20 18:27 | close | 11211 | 0.01 | 1763.45 | 0.00 | 0.00 | 271.41 | 2016621.61 |
| 20613 | 2021.07.21 14:00 | buy | 10308 | 0.01 | 1801.22 | 0.00 | 0.00 | ||
| 20614 | 2021.07.21 14:38 | close | 10308 | 0.01 | 1803.12 | 0.00 | 0.00 | 271.40 | 1879445.87 |
| 20834 | 2021.07.28 21:15 | buy | 10418 | 0.01 | 1799.00 | 0.00 | 0.00 | ||
| 20835 | 2021.07.28 21:39 | close | 10418 | 0.01 | 1800.90 | 0.00 | 0.00 | 271.40 | 1894394.81 |
| 19544 | 2021.06.21 08:32 | buy | 9773 | 0.01 | 1766.71 | 0.00 | 0.00 | ||
| 19545 | 2021.06.21 08:37 | close | 9773 | 0.01 | 1768.61 | 0.00 | 0.00 | 271.39 | 1819585.40 |
| 19550 | 2021.06.22 01:13 | sell | 9776 | 0.01 | 1785.25 | 0.00 | 0.00 | ||
| 19555 | 2021.06.22 03:00 | close | 9776 | 0.01 | 1783.35 | 0.00 | 0.00 | 271.39 | 1819908.21 |
| 19650 | 2021.06.23 12:41 | buy | 9826 | 0.01 | 1782.13 | 0.00 | 0.00 | ||
| 19651 | 2021.06.23 13:53 | close | 9826 | 0.01 | 1784.03 | 0.00 | 0.00 | 271.39 | 1824588.99 |
| 20428 | 2021.07.15 14:26 | sell | 10215 | 0.01 | 1826.15 | 0.00 | 0.00 | ||
| 20429 | 2021.07.15 14:43 | close | 10215 | 0.01 | 1824.25 | 0.00 | 0.00 | 271.39 | 1869688.79 |
| 21176 | 2021.08.10 16:47 | buy | 10589 | 0.01 | 1722.01 | 0.00 | 0.00 | ||
| 21177 | 2021.08.10 16:54 | close | 10589 | 0.01 | 1723.91 | 0.00 | 0.00 | 271.39 | 1949752.47 |
| 21438 | 2021.08.19 18:47 | sell | 10720 | 0.01 | 1783.52 | 0.00 | 0.00 | ||
| 21439 | 2021.08.19 19:06 | close | 10720 | 0.01 | 1781.62 | 0.00 | 0.00 | 271.39 | 1962368.53 |
| 19834 | 2021.06.29 16:05 | buy | 9918 | 0.01 | 1752.99 | 0.00 | 0.00 | ||
| 19835 | 2021.06.29 16:05 | close | 9918 | 0.01 | 1754.89 | 0.00 | 0.00 | 271.38 | 1835999.27 |
| 19860 | 2021.06.29 17:00 | buy | 9931 | 0.01 | 1755.39 | 0.00 | 0.00 | ||
| 19861 | 2021.06.29 18:10 | close | 9931 | 0.01 | 1757.29 | 0.00 | 0.00 | 271.38 | 1837046.25 |
| 18346 | 2021.05.13 17:09 | buy | 9174 | 0.01 | 1820.12 | 0.00 | 0.00 | ||
| 18347 | 2021.05.13 17:14 | close | 9174 | 0.01 | 1822.02 | 0.00 | 0.00 | 271.37 | 1751605.21 |
| 19242 | 2021.06.10 10:35 | buy | 9622 | 0.01 | 1879.29 | 0.00 | 0.00 | ||
| 19243 | 2021.06.10 11:44 | close | 9622 | 0.01 | 1881.19 | 0.00 | 0.00 | 271.36 | 1800007.65 |
| 19297 | 2021.06.11 12:35 | sell | 9650 | 0.01 | 1892.87 | 0.00 | 0.00 | ||
| 19299 | 2021.06.11 13:49 | close | 9650 | 0.01 | 1890.97 | 0.00 | 0.00 | 271.36 | 1802735.51 |
| 17179 | 2021.04.06 11:26 | buy | 8592 | 0.01 | 1731.45 | 0.00 | 0.00 | ||
| 17183 | 2021.04.06 11:50 | close | 8592 | 0.01 | 1733.35 | 0.00 | 0.00 | 271.31 | 1666640.20 |
| 17426 | 2021.04.16 09:20 | buy | 8714 | 0.01 | 1763.23 | 0.00 | 0.00 | ||
| 17427 | 2021.04.16 10:10 | close | 8714 | 0.01 | 1765.13 | 0.00 | 0.00 | 271.31 | 1679577.33 |
| 13410 | 2020.12.29 19:22 | buy | 6706 | 0.01 | 1879.03 | 0.00 | 0.00 | ||
| 13416 | 2020.12.30 03:09 | close | 6706 | 0.01 | 1881.44 | 0.00 | 0.00 | 271.31 | 1440932.10 |
| 16998 | 2021.03.29 17:02 | buy | 8500 | 0.01 | 1708.19 | 0.00 | 0.00 | ||
| 16999 | 2021.03.29 17:37 | close | 8500 | 0.01 | 1710.09 | 0.00 | 0.00 | 271.30 | 1657269.83 |
| 194 | 2020.01.08 11:35 | sell | 98 | 0.01 | 1582.95 | 0.00 | 0.00 | ||
| 195 | 2020.01.08 12:33 | close | 98 | 0.01 | 1581.05 | 0.00 | 0.00 | 271.28 | 516181.81 |
| 417 | 2020.01.15 15:05 | buy | 210 | 0.01 | 1550.10 | 0.00 | 0.00 | ||
| 425 | 2020.01.15 15:40 | close | 210 | 0.01 | 1552.00 | 0.00 | 0.00 | 271.28 | 530058.75 |
| 124 | 2020.01.07 15:09 | sell | 63 | 0.01 | 1567.44 | 0.00 | 0.00 | ||
| 125 | 2020.01.07 15:21 | close | 63 | 0.01 | 1565.54 | 0.00 | 0.00 | 271.27 | 511684.39 |
| 16728 | 2021.03.19 13:03 | buy | 8365 | 0.01 | 1736.45 | 0.00 | 0.00 | ||
| 16729 | 2021.03.19 14:28 | close | 8365 | 0.01 | 1738.35 | 0.00 | 0.00 | 271.27 | 1643592.45 |
| 1014 | 2020.02.11 17:41 | buy | 508 | 0.01 | 1564.73 | 0.00 | 0.00 | ||
| 1015 | 2020.02.11 18:40 | close | 508 | 0.01 | 1566.63 | 0.00 | 0.00 | 271.26 | 559860.32 |
| 3958 | 2020.04.29 16:25 | buy | 1980 | 0.01 | 1700.05 | 0.00 | 0.00 | ||
| 3959 | 2020.04.29 16:27 | close | 1980 | 0.01 | 1701.95 | 0.00 | 0.00 | 271.25 | 816864.42 |
| 3619 | 2020.04.17 02:04 | buy | 1810 | 0.01 | 1711.58 | 0.00 | 0.00 | ||
| 3620 | 2020.04.17 02:33 | close | 1810 | 0.01 | 1713.48 | 0.00 | 0.00 | 271.24 | 792614.16 |
| 10762 | 2020.10.23 09:12 | buy | 5382 | 0.01 | 1902.94 | 0.00 | 0.00 | ||
| 10763 | 2020.10.23 09:34 | close | 5382 | 0.01 | 1904.84 | 0.00 | 0.00 | 271.24 | 1270115.23 |
| 10768 | 2020.10.23 11:29 | sell | 5385 | 0.01 | 1910.69 | 0.00 | 0.00 | ||
| 10770 | 2020.10.23 13:09 | close | 5385 | 0.01 | 1908.79 | 0.00 | 0.00 | 271.24 | 1270325.09 |
| 1102 | 2020.02.17 09:55 | buy | 552 | 0.01 | 1580.23 | 0.00 | 0.00 | ||
| 1107 | 2020.02.17 16:05 | close | 552 | 0.01 | 1582.13 | 0.00 | 0.00 | 271.23 | 563857.37 |
| 16368 | 2021.03.10 03:01 | sell | 8185 | 0.01 | 1716.67 | 0.00 | 0.00 | ||
| 16369 | 2021.03.10 03:33 | close | 8185 | 0.01 | 1714.77 | 0.00 | 0.00 | 271.23 | 1623289.76 |
| 42648 | 2023.06.20 01:14 | sell | 21325 | 0.01 | 1952.60 | 0.00 | 0.00 | ||
| 42650 | 2023.06.20 04:10 | close | 21325 | 0.01 | 1950.70 | 0.00 | 0.00 | 271.23 | 3670888.15 |
| 1166 | 2020.02.20 03:11 | buy | 589 | 0.01 | 1606.46 | 0.00 | 0.00 | ||
| 1167 | 2020.02.20 03:33 | close | 589 | 0.01 | 1608.36 | 0.00 | 0.00 | 271.22 | 566493.91 |
| 2842 | 2020.03.19 14:20 | sell | 1422 | 0.01 | 1480.15 | 0.00 | 0.00 | ||
| 2843 | 2020.03.19 14:26 | close | 1422 | 0.01 | 1478.25 | 0.00 | 0.00 | 271.22 | 710797.50 |
| 5330 | 2020.06.11 16:42 | sell | 2666 | 0.01 | 1738.21 | 0.00 | 0.00 | ||
| 5331 | 2020.06.11 16:45 | close | 2666 | 0.01 | 1736.31 | 0.00 | 0.00 | 271.22 | 898481.70 |
| 5376 | 2020.06.11 21:39 | sell | 2689 | 0.01 | 1731.95 | 0.00 | 0.00 | ||
| 5377 | 2020.06.11 21:49 | close | 2689 | 0.01 | 1730.05 | 0.00 | 0.00 | 271.22 | 900795.63 |
| 10461 | 2020.10.14 03:02 | buy | 5232 | 0.01 | 1890.42 | 0.00 | 0.00 | ||
| 10464 | 2020.10.14 03:11 | close | 5232 | 0.01 | 1892.32 | 0.00 | 0.00 | 271.22 | 1255137.49 |
| 10483 | 2020.10.14 07:50 | buy | 5243 | 0.01 | 1894.95 | 0.00 | 0.00 | ||
| 10485 | 2020.10.14 09:22 | close | 5243 | 0.01 | 1896.85 | 0.00 | 0.00 | 271.22 | 1256011.08 |
| 10510 | 2020.10.15 08:58 | buy | 5256 | 0.01 | 1898.37 | 0.00 | 0.00 | ||
| 10511 | 2020.10.15 09:27 | close | 5256 | 0.01 | 1900.27 | 0.00 | 0.00 | 271.22 | 1256988.90 |
| 5906 | 2020.06.25 05:12 | buy | 2954 | 0.01 | 1760.96 | 0.00 | 0.00 | ||
| 5907 | 2020.06.25 06:45 | close | 2954 | 0.01 | 1762.86 | 0.00 | 0.00 | 271.21 | 925929.51 |
| 5834 | 2020.06.24 12:27 | sell | 2918 | 0.01 | 1776.82 | 0.00 | 0.00 | ||
| 5835 | 2020.06.24 14:19 | close | 2918 | 0.01 | 1774.92 | 0.00 | 0.00 | 271.20 | 922306.44 |
| 8724 | 2020.09.01 17:21 | buy | 4363 | 0.01 | 1970.03 | 0.00 | 0.00 | ||
| 8725 | 2020.09.01 17:21 | close | 4363 | 0.01 | 1971.93 | 0.00 | 0.00 | 271.20 | 1144176.48 |
| 7791 | 2020.08.14 06:06 | buy | 3897 | 0.01 | 1947.16 | 0.00 | 0.00 | ||
| 7794 | 2020.08.14 06:07 | close | 3897 | 0.01 | 1949.06 | 0.00 | 0.00 | 271.19 | 1081384.09 |
| 8320 | 2020.08.24 11:36 | buy | 4161 | 0.01 | 1946.19 | 0.00 | 0.00 | ||
| 8321 | 2020.08.24 11:38 | close | 4161 | 0.01 | 1948.09 | 0.00 | 0.00 | 271.19 | 1109747.04 |
| 15434 | 2021.02.17 01:26 | buy | 7718 | 0.01 | 1787.60 | 0.00 | 0.00 | ||
| 15435 | 2021.02.17 01:34 | close | 7718 | 0.01 | 1789.50 | 0.00 | 0.00 | 271.19 | 1570934.26 |
| 7860 | 2020.08.14 17:40 | buy | 3931 | 0.01 | 1944.28 | 0.00 | 0.00 | ||
| 7861 | 2020.08.14 17:43 | close | 3931 | 0.01 | 1946.18 | 0.00 | 0.00 | 271.18 | 1084354.26 |
| 9982 | 2020.09.29 13:49 | buy | 4992 | 0.01 | 1883.18 | 0.00 | 0.00 | ||
| 9983 | 2020.09.29 13:57 | close | 4992 | 0.01 | 1885.08 | 0.00 | 0.00 | 271.18 | 1216312.25 |
| 10098 | 2020.10.02 11:00 | buy | 5050 | 0.01 | 1909.18 | 0.00 | 0.00 | ||
| 10099 | 2020.10.02 11:14 | close | 5050 | 0.01 | 1911.08 | 0.00 | 0.00 | 271.18 | 1224720.41 |
| 10326 | 2020.10.08 17:26 | buy | 5164 | 0.01 | 1886.44 | 0.00 | 0.00 | ||
| 10327 | 2020.10.08 17:51 | close | 5164 | 0.01 | 1888.34 | 0.00 | 0.00 | 271.18 | 1235796.83 |
| 12214 | 2020.12.02 14:47 | buy | 6108 | 0.01 | 1817.65 | 0.00 | 0.00 | ||
| 12215 | 2020.12.02 14:52 | close | 6108 | 0.01 | 1819.55 | 0.00 | 0.00 | 271.18 | 1368299.95 |
| 12264 | 2020.12.03 15:27 | sell | 6133 | 0.01 | 1841.05 | 0.00 | 0.00 | ||
| 12265 | 2020.12.03 15:30 | close | 6133 | 0.01 | 1839.15 | 0.00 | 0.00 | 271.18 | 1371464.18 |
| 13139 | 2020.12.22 08:53 | buy | 6571 | 0.01 | 1870.03 | 0.00 | 0.00 | ||
| 13145 | 2020.12.22 09:10 | close | 6571 | 0.01 | 1871.93 | 0.00 | 0.00 | 271.18 | 1426767.94 |
| 13154 | 2020.12.22 14:56 | buy | 6578 | 0.01 | 1871.57 | 0.00 | 0.00 | ||
| 13155 | 2020.12.22 14:57 | close | 6578 | 0.01 | 1873.47 | 0.00 | 0.00 | 271.18 | 1427190.40 |
| 13280 | 2020.12.28 01:46 | sell | 6641 | 0.01 | 1888.93 | 0.00 | 0.00 | ||
| 13281 | 2020.12.28 02:31 | close | 6641 | 0.01 | 1887.03 | 0.00 | 0.00 | 271.18 | 1433210.57 |
| 13366 | 2020.12.29 14:33 | sell | 6684 | 0.01 | 1879.14 | 0.00 | 0.00 | ||
| 13368 | 2020.12.29 15:04 | close | 6684 | 0.01 | 1877.24 | 0.00 | 0.00 | 271.18 | 1438807.24 |
| 9464 | 2020.09.15 17:40 | buy | 4733 | 0.01 | 1951.22 | 0.00 | 0.00 | ||
| 9470 | 2020.09.15 18:13 | close | 4733 | 0.01 | 1953.12 | 0.00 | 0.00 | 271.17 | 1189324.90 |
| 9472 | 2020.09.15 18:16 | sell | 4737 | 0.01 | 1953.71 | 0.00 | 0.00 | ||
| 9473 | 2020.09.15 18:22 | close | 4737 | 0.01 | 1951.81 | 0.00 | 0.00 | 271.17 | 1189437.65 |
| 13572 | 2021.01.05 10:06 | sell | 6787 | 0.01 | 1942.67 | 0.00 | 0.00 | ||
| 13573 | 2021.01.05 10:16 | close | 6787 | 0.01 | 1940.77 | 0.00 | 0.00 | 271.17 | 1474042.33 |
| 14244 | 2021.01.19 08:27 | sell | 7123 | 0.01 | 1839.66 | 0.00 | 0.00 | ||
| 14245 | 2021.01.19 08:45 | close | 7123 | 0.01 | 1837.76 | 0.00 | 0.00 | 271.17 | 1506790.64 |
| 1941 | 2020.03.06 17:23 | sell | 971 | 0.01 | 1665.10 | 0.00 | 0.00 | ||
| 1942 | 2020.03.06 17:23 | close | 971 | 0.01 | 1663.20 | 0.00 | 0.00 | 271.16 | 636690.01 |
| 6766 | 2020.07.23 16:01 | sell | 3384 | 0.01 | 1873.86 | 0.00 | 0.00 | ||
| 6768 | 2020.07.23 16:04 | close | 3384 | 0.01 | 1871.96 | 0.00 | 0.00 | 271.16 | 999974.11 |
| 7092 | 2020.07.29 10:18 | buy | 3547 | 0.01 | 1957.30 | 0.00 | 0.00 | ||
| 7093 | 2020.07.29 10:22 | close | 3547 | 0.01 | 1959.20 | 0.00 | 0.00 | 271.16 | 1035603.24 |
| 9552 | 2020.09.18 15:00 | sell | 4777 | 0.01 | 1952.36 | 0.00 | 0.00 | ||
| 9553 | 2020.09.18 15:12 | close | 4777 | 0.01 | 1950.46 | 0.00 | 0.00 | 271.16 | 1193890.71 |
| 14006 | 2021.01.13 08:02 | sell | 7004 | 0.01 | 1860.22 | 0.00 | 0.00 | ||
| 14007 | 2021.01.13 09:41 | close | 7004 | 0.01 | 1858.32 | 0.00 | 0.00 | 271.16 | 1496175.37 |
| 14197 | 2021.01.15 15:54 | buy | 7100 | 0.01 | 1836.99 | 0.00 | 0.00 | ||
| 14198 | 2021.01.15 15:55 | close | 7100 | 0.01 | 1838.89 | 0.00 | 0.00 | 271.16 | 1505003.83 |
| 460 | 2020.01.16 22:38 | sell | 231 | 0.01 | 1552.65 | 0.00 | 0.00 | ||
| 462 | 2020.01.17 02:54 | close | 231 | 0.01 | 1550.95 | 0.00 | 0.00 | 270.80 | 532032.89 |
| 26489 | 2022.02.07 09:57 | sell | 13246 | 0.01 | 1812.55 | 0.00 | 0.00 | ||
| 26491 | 2022.02.07 10:23 | close | 13246 | 0.01 | 1810.66 | 0.00 | 0.00 | 270.05 | 2275843.34 |
| 26508 | 2022.02.07 17:12 | buy | 13255 | 0.01 | 1812.24 | 0.00 | 0.00 | ||
| 26509 | 2022.02.07 17:21 | close | 13255 | 0.01 | 1814.13 | 0.00 | 0.00 | 270.05 | 2276559.17 |
| 26688 | 2022.02.14 05:13 | buy | 13345 | 0.01 | 1852.92 | 0.00 | 0.00 | ||
| 26689 | 2022.02.14 09:41 | close | 13345 | 0.01 | 1854.81 | 0.00 | 0.00 | 270.05 | 2286680.65 |
| 25274 | 2021.12.17 18:43 | sell | 12638 | 0.01 | 1805.23 | 0.00 | 0.00 | ||
| 25275 | 2021.12.17 20:21 | close | 12638 | 0.01 | 1803.34 | 0.00 | 0.00 | 270.04 | 2201190.22 |
| 26092 | 2022.01.24 16:10 | sell | 13047 | 0.01 | 1838.27 | 0.00 | 0.00 | ||
| 26093 | 2022.01.24 16:32 | close | 13047 | 0.01 | 1836.38 | 0.00 | 0.00 | 270.04 | 2251455.70 |
| 24001 | 2021.11.09 11:39 | sell | 12002 | 0.01 | 1826.07 | 0.00 | 0.00 | ||
| 24003 | 2021.11.09 12:44 | close | 12002 | 0.01 | 1824.18 | 0.00 | 0.00 | 270.03 | 2130121.14 |
| 25166 | 2021.12.13 14:51 | sell | 12584 | 0.01 | 1791.12 | 0.00 | 0.00 | ||
| 25167 | 2021.12.13 15:00 | close | 12584 | 0.01 | 1789.23 | 0.00 | 0.00 | 270.03 | 2195804.86 |
| 25629 | 2022.01.05 21:10 | buy | 12816 | 0.01 | 1816.56 | 0.00 | 0.00 | ||
| 25633 | 2022.01.05 21:26 | close | 12816 | 0.01 | 1818.45 | 0.00 | 0.00 | 270.03 | 2223630.41 |
| 25724 | 2022.01.10 12:13 | sell | 12863 | 0.01 | 1799.81 | 0.00 | 0.00 | ||
| 25725 | 2022.01.10 14:15 | close | 12863 | 0.01 | 1797.92 | 0.00 | 0.00 | 270.03 | 2231978.31 |
| 25819 | 2022.01.13 12:12 | sell | 12912 | 0.01 | 1822.94 | 0.00 | 0.00 | ||
| 25824 | 2022.01.13 15:23 | close | 12912 | 0.01 | 1821.05 | 0.00 | 0.00 | 270.03 | 2236586.57 |
| 25968 | 2022.01.19 09:53 | buy | 12985 | 0.01 | 1811.50 | 0.00 | 0.00 | ||
| 25969 | 2022.01.19 10:06 | close | 12985 | 0.01 | 1813.39 | 0.00 | 0.00 | 270.03 | 2244468.17 |
| 25978 | 2022.01.20 03:06 | sell | 12990 | 0.01 | 1841.42 | 0.00 | 0.00 | ||
| 25979 | 2022.01.20 04:23 | close | 12990 | 0.01 | 1839.53 | 0.00 | 0.00 | 270.03 | 2244799.63 |
| 26188 | 2022.01.26 09:49 | buy | 13095 | 0.01 | 1844.82 | 0.00 | 0.00 | ||
| 26189 | 2022.01.26 11:37 | close | 13095 | 0.01 | 1846.71 | 0.00 | 0.00 | 270.03 | 2256619.48 |
| 23554 | 2021.10.27 08:11 | buy | 11778 | 0.01 | 1787.18 | 0.00 | 0.00 | ||
| 23555 | 2021.10.27 09:30 | close | 11778 | 0.01 | 1789.07 | 0.00 | 0.00 | 270.02 | 2097732.97 |
| 23732 | 2021.11.01 04:10 | sell | 11867 | 0.01 | 1783.00 | 0.00 | 0.00 | ||
| 23733 | 2021.11.01 04:16 | close | 11867 | 0.01 | 1781.11 | 0.00 | 0.00 | 270.02 | 2109454.27 |
| 27116 | 2022.02.25 03:34 | buy | 13559 | 0.01 | 1909.15 | 0.00 | 0.00 | ||
| 27117 | 2022.02.25 04:22 | close | 13559 | 0.01 | 1911.04 | 0.00 | 0.00 | 270.02 | 2316919.54 |
| 27192 | 2022.02.28 15:53 | sell | 13597 | 0.01 | 1917.09 | 0.00 | 0.00 | ||
| 27193 | 2022.02.28 16:06 | close | 13597 | 0.01 | 1915.20 | 0.00 | 0.00 | 270.02 | 2321574.24 |
| 23494 | 2021.10.25 06:50 | sell | 11748 | 0.01 | 1798.97 | 0.00 | 0.00 | ||
| 23495 | 2021.10.25 09:27 | close | 11748 | 0.01 | 1797.08 | 0.00 | 0.00 | 270.01 | 2093479.81 |
| 24542 | 2021.11.22 10:05 | sell | 12272 | 0.01 | 1844.90 | 0.00 | 0.00 | ||
| 24543 | 2021.11.22 12:19 | close | 12272 | 0.01 | 1843.01 | 0.00 | 0.00 | 270.01 | 2162767.24 |
| 24710 | 2021.11.29 03:06 | buy | 12356 | 0.01 | 1790.78 | 0.00 | 0.00 | ||
| 24711 | 2021.11.29 03:12 | close | 12356 | 0.01 | 1792.67 | 0.00 | 0.00 | 270.01 | 2171086.09 |
| 27253 | 2022.03.02 09:05 | buy | 13628 | 0.01 | 1937.34 | 0.00 | 0.00 | ||
| 27259 | 2022.03.02 09:11 | close | 13628 | 0.01 | 1939.23 | 0.00 | 0.00 | 270.01 | 2327875.90 |
| 27361 | 2022.03.03 16:29 | buy | 13683 | 0.01 | 1928.16 | 0.00 | 0.00 | ||
| 27365 | 2022.03.03 16:43 | close | 13683 | 0.01 | 1930.05 | 0.00 | 0.00 | 270.01 | 2333573.26 |
| 27396 | 2022.03.03 21:04 | sell | 13699 | 0.01 | 1935.21 | 0.00 | 0.00 | ||
| 27397 | 2022.03.03 21:12 | close | 13699 | 0.01 | 1933.32 | 0.00 | 0.00 | 270.01 | 2335000.46 |
| 27768 | 2022.03.10 12:36 | sell | 13885 | 0.01 | 1996.85 | 0.00 | 0.00 | ||
| 27769 | 2022.03.10 12:49 | close | 13885 | 0.01 | 1994.96 | 0.00 | 0.00 | 270.01 | 2358165.63 |
| 28136 | 2022.03.22 03:44 | buy | 14069 | 0.01 | 1930.47 | 0.00 | 0.00 | ||
| 28138 | 2022.03.22 04:04 | close | 14069 | 0.01 | 1932.36 | 0.00 | 0.00 | 270.00 | 2385740.01 |
| 22130 | 2021.09.10 18:07 | buy | 11066 | 0.01 | 1793.81 | 0.00 | 0.00 | ||
| 22131 | 2021.09.10 18:18 | close | 11066 | 0.01 | 1795.70 | 0.00 | 0.00 | 269.99 | 2001557.11 |
| 22508 | 2021.09.22 21:50 | buy | 11255 | 0.01 | 1768.09 | 0.00 | 0.00 | ||
| 22509 | 2021.09.22 21:52 | close | 11255 | 0.01 | 1769.98 | 0.00 | 0.00 | 269.99 | 2020807.19 |
| 22754 | 2021.09.29 17:28 | sell | 11379 | 0.01 | 1729.50 | 0.00 | 0.00 | ||
| 22755 | 2021.09.29 17:31 | close | 11379 | 0.01 | 1727.61 | 0.00 | 0.00 | 269.99 | 2033846.98 |
| 22864 | 2021.10.01 16:31 | buy | 11433 | 0.01 | 1754.79 | 0.00 | 0.00 | ||
| 22865 | 2021.10.01 16:32 | close | 11433 | 0.01 | 1756.68 | 0.00 | 0.00 | 269.99 | 2038702.41 |
| 20168 | 2021.07.08 17:38 | buy | 10085 | 0.01 | 1804.33 | 0.00 | 0.00 | ||
| 20169 | 2021.07.08 17:43 | close | 10085 | 0.01 | 1806.22 | 0.00 | 0.00 | 269.98 | 1854812.12 |
| 21946 | 2021.09.06 16:00 | buy | 10974 | 0.01 | 1822.04 | 0.00 | 0.00 | ||
| 21947 | 2021.09.06 16:03 | close | 10974 | 0.01 | 1823.93 | 0.00 | 0.00 | 269.98 | 1991251.49 |
| 22008 | 2021.09.08 16:23 | sell | 11005 | 0.01 | 1797.44 | 0.00 | 0.00 | ||
| 22009 | 2021.09.08 16:31 | close | 11005 | 0.01 | 1795.55 | 0.00 | 0.00 | 269.98 | 1994278.40 |
| 22376 | 2021.09.20 01:25 | buy | 11189 | 0.01 | 1751.51 | 0.00 | 0.00 | ||
| 22377 | 2021.09.20 01:29 | close | 11189 | 0.01 | 1753.40 | 0.00 | 0.00 | 269.98 | 2014467.48 |
| 19629 | 2021.06.23 04:02 | sell | 9816 | 0.01 | 1780.44 | 0.00 | 0.00 | ||
| 19632 | 2021.06.23 04:51 | close | 9816 | 0.01 | 1778.55 | 0.00 | 0.00 | 269.97 | 1823783.38 |
| 20534 | 2021.07.20 15:06 | buy | 10268 | 0.01 | 1815.93 | 0.00 | 0.00 | ||
| 20535 | 2021.07.20 15:13 | close | 10268 | 0.01 | 1817.82 | 0.00 | 0.00 | 269.97 | 1875683.15 |
| 21414 | 2021.08.19 11:44 | sell | 10708 | 0.01 | 1787.66 | 0.00 | 0.00 | ||
| 21415 | 2021.08.19 11:52 | close | 10708 | 0.01 | 1785.77 | 0.00 | 0.00 | 269.97 | 1961370.09 |
| 21538 | 2021.08.24 15:22 | buy | 10771 | 0.01 | 1804.56 | 0.00 | 0.00 | ||
| 21541 | 2021.08.24 15:41 | close | 10771 | 0.01 | 1806.45 | 0.00 | 0.00 | 269.97 | 1968466.05 |
| 19513 | 2021.06.18 16:32 | buy | 9758 | 0.01 | 1774.41 | 0.00 | 0.00 | ||
| 19514 | 2021.06.18 16:33 | close | 9758 | 0.01 | 1776.30 | 0.00 | 0.00 | 269.96 | 1818188.47 |
| 21274 | 2021.08.16 05:48 | sell | 10638 | 0.01 | 1780.03 | 0.00 | 0.00 | ||
| 21275 | 2021.08.16 06:10 | close | 10638 | 0.01 | 1778.14 | 0.00 | 0.00 | 269.96 | 1954413.62 |
| 18232 | 2021.05.11 09:10 | buy | 9117 | 0.01 | 1835.17 | 0.00 | 0.00 | ||
| 18235 | 2021.05.11 11:41 | close | 9117 | 0.01 | 1837.06 | 0.00 | 0.00 | 269.95 | 1743099.86 |
| 18194 | 2021.05.10 13:27 | sell | 9098 | 0.01 | 1839.43 | 0.00 | 0.00 | ||
| 18195 | 2021.05.10 14:30 | close | 9098 | 0.01 | 1837.54 | 0.00 | 0.00 | 269.94 | 1741418.77 |
| 18264 | 2021.05.11 17:11 | sell | 9133 | 0.01 | 1831.11 | 0.00 | 0.00 | ||
| 18265 | 2021.05.11 17:37 | close | 9133 | 0.01 | 1829.22 | 0.00 | 0.00 | 269.94 | 1747843.18 |
| 18970 | 2021.06.01 11:31 | buy | 9486 | 0.01 | 1907.61 | 0.00 | 0.00 | ||
| 18971 | 2021.06.01 11:51 | close | 9486 | 0.01 | 1909.50 | 0.00 | 0.00 | 269.94 | 1783538.75 |
| 19291 | 2021.06.11 12:28 | buy | 9647 | 0.01 | 1890.60 | 0.00 | 0.00 | ||
| 19294 | 2021.06.11 12:34 | close | 9647 | 0.01 | 1892.49 | 0.00 | 0.00 | 269.93 | 1802512.71 |
| 38303 | 2023.02.13 18:00 | sell | 19153 | 0.01 | 1855.11 | 0.00 | 0.00 | ||
| 38304 | 2023.02.13 18:04 | close | 19153 | 0.01 | 1853.22 | 0.00 | 0.00 | 269.92 | 3241307.92 |
| 17486 | 2021.04.19 14:47 | buy | 8744 | 0.01 | 1779.81 | 0.00 | 0.00 | ||
| 17487 | 2021.04.19 14:59 | close | 8744 | 0.01 | 1781.70 | 0.00 | 0.00 | 269.89 | 1683425.71 |
| 17054 | 2021.03.31 10:41 | buy | 8530 | 0.01 | 1684.70 | 0.00 | 0.00 | ||
| 17059 | 2021.03.31 11:56 | close | 8530 | 0.01 | 1686.59 | 0.00 | 0.00 | 269.88 | 1660212.84 |
| 17134 | 2021.04.05 18:06 | buy | 8568 | 0.01 | 1726.11 | 0.00 | 0.00 | ||
| 17135 | 2021.04.05 18:12 | close | 8568 | 0.01 | 1728.00 | 0.00 | 0.00 | 269.88 | 1664062.59 |
| 17394 | 2021.04.14 15:07 | sell | 8698 | 0.01 | 1745.29 | 0.00 | 0.00 | ||
| 17395 | 2021.04.14 16:05 | close | 8698 | 0.01 | 1743.40 | 0.00 | 0.00 | 269.88 | 1677966.56 |
| 16680 | 2021.03.18 10:32 | buy | 8341 | 0.01 | 1739.83 | 0.00 | 0.00 | ||
| 16681 | 2021.03.18 10:33 | close | 8341 | 0.01 | 1741.72 | 0.00 | 0.00 | 269.87 | 1641486.48 |
| 202 | 2020.01.08 15:18 | buy | 102 | 0.01 | 1570.11 | 0.00 | 0.00 | ||
| 203 | 2020.01.08 15:34 | close | 102 | 0.01 | 1572.00 | 0.00 | 0.00 | 269.85 | 516515.91 |
| 604 | 2020.01.23 09:42 | buy | 303 | 0.01 | 1554.47 | 0.00 | 0.00 | ||
| 609 | 2020.01.23 10:44 | close | 303 | 0.01 | 1556.36 | 0.00 | 0.00 | 269.85 | 538990.79 |
| 622 | 2020.01.23 16:44 | sell | 312 | 0.01 | 1563.79 | 0.00 | 0.00 | ||
| 624 | 2020.01.23 17:07 | close | 312 | 0.01 | 1561.90 | 0.00 | 0.00 | 269.85 | 539654.72 |
| 746 | 2020.01.28 06:45 | buy | 374 | 0.01 | 1579.28 | 0.00 | 0.00 | ||
| 747 | 2020.01.28 10:49 | close | 374 | 0.01 | 1581.17 | 0.00 | 0.00 | 269.85 | 546104.94 |
| 816 | 2020.01.30 18:48 | buy | 409 | 0.01 | 1580.82 | 0.00 | 0.00 | ||
| 817 | 2020.01.30 19:17 | close | 409 | 0.01 | 1582.71 | 0.00 | 0.00 | 269.85 | 549767.27 |
| 40345 | 2023.04.14 10:00 | sell | 20173 | 0.01 | 2041.25 | 0.00 | 0.00 | ||
| 40346 | 2023.04.14 10:05 | close | 20173 | 0.01 | 2039.36 | 0.00 | 0.00 | 269.84 | 3464778.87 |
| 3886 | 2020.04.28 18:44 | sell | 1944 | 0.01 | 1707.64 | 0.00 | 0.00 | ||
| 3887 | 2020.04.28 18:52 | close | 1944 | 0.01 | 1705.75 | 0.00 | 0.00 | 269.83 | 813652.07 |
| 4234 | 2020.05.06 15:14 | sell | 2118 | 0.01 | 1702.85 | 0.00 | 0.00 | ||
| 4235 | 2020.05.06 15:20 | close | 2118 | 0.01 | 1700.96 | 0.00 | 0.00 | 269.81 | 832711.08 |
| 4262 | 2020.05.08 07:29 | buy | 2132 | 0.01 | 1713.93 | 0.00 | 0.00 | ||
| 4263 | 2020.05.08 07:58 | close | 2132 | 0.01 | 1715.82 | 0.00 | 0.00 | 269.81 | 834327.10 |
| 4976 | 2020.06.01 13:24 | sell | 2489 | 0.01 | 1735.61 | 0.00 | 0.00 | ||
| 4977 | 2020.06.01 13:53 | close | 2489 | 0.01 | 1733.72 | 0.00 | 0.00 | 269.81 | 875991.70 |
| 16404 | 2021.03.10 17:14 | buy | 8203 | 0.01 | 1716.83 | 0.00 | 0.00 | ||
| 16405 | 2021.03.10 17:58 | close | 8203 | 0.01 | 1718.72 | 0.00 | 0.00 | 269.81 | 1624890.04 |
| 5298 | 2020.06.11 08:19 | buy | 2650 | 0.01 | 1728.98 | 0.00 | 0.00 | ||
| 5299 | 2020.06.11 09:41 | close | 2650 | 0.01 | 1730.87 | 0.00 | 0.00 | 269.80 | 896638.81 |
| 16486 | 2021.03.12 18:48 | sell | 8244 | 0.01 | 1719.30 | 0.00 | 0.00 | ||
| 16487 | 2021.03.12 18:55 | close | 8244 | 0.01 | 1717.41 | 0.00 | 0.00 | 269.80 | 1630300.28 |
| 1153 | 2020.02.19 16:00 | buy | 582 | 0.01 | 1602.97 | 0.00 | 0.00 | ||
| 1154 | 2020.02.19 16:09 | close | 582 | 0.01 | 1604.86 | 0.00 | 0.00 | 269.79 | 565931.50 |
| 2726 | 2020.03.19 02:00 | buy | 1364 | 0.01 | 1483.96 | 0.00 | 0.00 | ||
| 2727 | 2020.03.19 02:39 | close | 1364 | 0.01 | 1485.85 | 0.00 | 0.00 | 269.79 | 702349.75 |
| 2872 | 2020.03.19 17:25 | sell | 1437 | 0.01 | 1491.30 | 0.00 | 0.00 | ||
| 2873 | 2020.03.19 17:26 | close | 1437 | 0.01 | 1489.41 | 0.00 | 0.00 | 269.79 | 712252.07 |
| 5340 | 2020.06.11 17:47 | sell | 2671 | 0.01 | 1743.43 | 0.00 | 0.00 | ||
| 5345 | 2020.06.11 18:05 | close | 2671 | 0.01 | 1741.54 | 0.00 | 0.00 | 269.79 | 898928.50 |
| 5594 | 2020.06.17 18:04 | buy | 2798 | 0.01 | 1725.90 | 0.00 | 0.00 | ||
| 5595 | 2020.06.17 20:05 | close | 2798 | 0.01 | 1727.79 | 0.00 | 0.00 | 269.79 | 911360.78 |
| 5664 | 2020.06.18 16:40 | sell | 2833 | 0.01 | 1726.17 | 0.00 | 0.00 | ||
| 5665 | 2020.06.18 16:54 | close | 2833 | 0.01 | 1724.28 | 0.00 | 0.00 | 269.79 | 914559.71 |
| 9020 | 2020.09.04 17:02 | sell | 4511 | 0.01 | 1928.17 | 0.00 | 0.00 | ||
| 9021 | 2020.09.04 17:04 | close | 4511 | 0.01 | 1926.28 | 0.00 | 0.00 | 269.79 | 1161609.26 |
| 10396 | 2020.10.12 17:20 | buy | 5199 | 0.01 | 1922.36 | 0.00 | 0.00 | ||
| 10397 | 2020.10.12 17:44 | close | 5199 | 0.01 | 1924.25 | 0.00 | 0.00 | 269.79 | 1251858.64 |
| 1170 | 2020.02.20 08:47 | buy | 591 | 0.01 | 1606.49 | 0.00 | 0.00 | ||
| 1183 | 2020.02.20 10:02 | close | 591 | 0.01 | 1608.38 | 0.00 | 0.00 | 269.78 | 574836.29 |
| 1304 | 2020.02.25 04:53 | sell | 653 | 0.01 | 1657.93 | 0.00 | 0.00 | ||
| 1305 | 2020.02.25 05:20 | close | 653 | 0.01 | 1656.04 | 0.00 | 0.00 | 269.78 | 582698.14 |
| 1348 | 2020.02.25 16:45 | sell | 675 | 0.01 | 1652.96 | 0.00 | 0.00 | ||
| 1349 | 2020.02.25 16:53 | close | 675 | 0.01 | 1651.07 | 0.00 | 0.00 | 269.78 | 588647.61 |
| 1568 | 2020.02.28 18:30 | buy | 785 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 1569 | 2020.02.28 18:33 | close | 785 | 0.01 | 1588.49 | 0.00 | 0.00 | 269.77 | 599604.31 |
| 2208 | 2020.03.13 02:50 | sell | 1105 | 0.01 | 1577.86 | 0.00 | 0.00 | ||
| 2209 | 2020.03.13 02:55 | close | 1105 | 0.01 | 1575.97 | 0.00 | 0.00 | 269.77 | 658737.84 |
| 5816 | 2020.06.24 04:03 | sell | 2909 | 0.01 | 1771.77 | 0.00 | 0.00 | ||
| 5818 | 2020.06.24 05:01 | close | 2909 | 0.01 | 1769.88 | 0.00 | 0.00 | 269.77 | 921655.58 |
| 6158 | 2020.07.01 15:42 | sell | 3080 | 0.01 | 1779.98 | 0.00 | 0.00 | ||
| 6159 | 2020.07.01 15:46 | close | 3080 | 0.01 | 1778.09 | 0.00 | 0.00 | 269.77 | 959512.17 |
| 8605 | 2020.08.28 05:35 | buy | 4306 | 0.01 | 1934.10 | 0.00 | 0.00 | ||
| 8606 | 2020.08.28 06:00 | close | 4306 | 0.01 | 1935.99 | 0.00 | 0.00 | 269.77 | 1125586.59 |
| 8832 | 2020.09.03 05:07 | sell | 4417 | 0.01 | 1949.07 | 0.00 | 0.00 | ||
| 8833 | 2020.09.03 05:41 | close | 4417 | 0.01 | 1947.18 | 0.00 | 0.00 | 269.77 | 1151531.51 |
| 12556 | 2020.12.08 17:45 | buy | 6279 | 0.01 | 1866.51 | 0.00 | 0.00 | ||
| 12557 | 2020.12.08 18:17 | close | 6279 | 0.01 | 1868.40 | 0.00 | 0.00 | 269.77 | 1392534.38 |
| 12916 | 2020.12.18 03:18 | buy | 6459 | 0.01 | 1879.34 | 0.00 | 0.00 | ||
| 12917 | 2020.12.18 03:40 | close | 6459 | 0.01 | 1881.23 | 0.00 | 0.00 | 269.77 | 1413140.83 |
| 15152 | 2021.02.10 16:52 | buy | 7577 | 0.01 | 1843.48 | 0.00 | 0.00 | ||
| 15153 | 2021.02.10 17:19 | close | 7577 | 0.01 | 1845.37 | 0.00 | 0.00 | 269.77 | 1550796.15 |
| 15650 | 2021.02.22 09:04 | sell | 7826 | 0.01 | 1793.17 | 0.00 | 0.00 | ||
| 15651 | 2021.02.22 09:11 | close | 7826 | 0.01 | 1791.28 | 0.00 | 0.00 | 269.77 | 1582667.60 |
| 16082 | 2021.03.04 15:21 | buy | 8042 | 0.01 | 1716.26 | 0.00 | 0.00 | ||
| 16083 | 2021.03.04 15:41 | close | 8042 | 0.01 | 1718.15 | 0.00 | 0.00 | 269.77 | 1607951.24 |
| 6364 | 2020.07.09 09:50 | sell | 3183 | 0.01 | 1813.14 | 0.00 | 0.00 | ||
| 6365 | 2020.07.09 10:34 | close | 3183 | 0.01 | 1811.25 | 0.00 | 0.00 | 269.76 | 971509.95 |
| 8328 | 2020.08.24 12:01 | buy | 4165 | 0.01 | 1946.20 | 0.00 | 0.00 | ||
| 8329 | 2020.08.24 12:28 | close | 4165 | 0.01 | 1948.09 | 0.00 | 0.00 | 269.76 | 1110073.90 |
| 11568 | 2020.11.12 01:30 | buy | 5785 | 0.01 | 1864.71 | 0.00 | 0.00 | ||
| 11569 | 2020.11.12 03:05 | close | 5785 | 0.01 | 1866.60 | 0.00 | 0.00 | 269.76 | 1332930.24 |
| 12126 | 2020.11.27 16:59 | buy | 6064 | 0.01 | 1779.62 | 0.00 | 0.00 | ||
| 12127 | 2020.11.27 17:25 | close | 6064 | 0.01 | 1781.51 | 0.00 | 0.00 | 269.76 | 1362175.48 |
| 12950 | 2020.12.18 15:21 | buy | 6476 | 0.01 | 1884.52 | 0.00 | 0.00 | ||
| 12951 | 2020.12.18 15:30 | close | 6476 | 0.01 | 1886.41 | 0.00 | 0.00 | 269.76 | 1414386.85 |
| 7300 | 2020.08.04 04:11 | sell | 3651 | 0.01 | 1975.69 | 0.00 | 0.00 | ||
| 7302 | 2020.08.04 06:55 | close | 3651 | 0.01 | 1973.80 | 0.00 | 0.00 | 269.75 | 1045934.71 |
| 8378 | 2020.08.25 10:12 | sell | 4190 | 0.01 | 1933.37 | 0.00 | 0.00 | ||
| 8379 | 2020.08.25 11:10 | close | 4190 | 0.01 | 1931.48 | 0.00 | 0.00 | 269.75 | 1112563.03 |
| 10330 | 2020.10.08 18:07 | sell | 5166 | 0.01 | 1888.73 | 0.00 | 0.00 | ||
| 10331 | 2020.10.08 19:42 | close | 5166 | 0.01 | 1886.84 | 0.00 | 0.00 | 269.75 | 1235908.16 |
| 12272 | 2020.12.03 15:35 | sell | 6137 | 0.01 | 1839.07 | 0.00 | 0.00 | ||
| 12273 | 2020.12.03 15:46 | close | 6137 | 0.01 | 1837.18 | 0.00 | 0.00 | 269.75 | 1371860.96 |
| 12968 | 2020.12.18 17:00 | buy | 6485 | 0.01 | 1880.23 | 0.00 | 0.00 | ||
| 12969 | 2020.12.18 17:08 | close | 6485 | 0.01 | 1882.12 | 0.00 | 0.00 | 269.75 | 1415184.69 |
| 13034 | 2020.12.21 12:04 | sell | 6520 | 0.01 | 1880.69 | 0.00 | 0.00 | ||
| 13035 | 2020.12.21 12:05 | close | 6520 | 0.01 | 1878.80 | 0.00 | 0.00 | 269.75 | 1420472.28 |
| 13128 | 2020.12.22 08:16 | sell | 6565 | 0.01 | 1876.67 | 0.00 | 0.00 | ||
| 13129 | 2020.12.22 08:43 | close | 6565 | 0.01 | 1874.78 | 0.00 | 0.00 | 269.75 | 1426065.73 |
| 13298 | 2020.12.28 12:56 | buy | 6650 | 0.01 | 1877.66 | 0.00 | 0.00 | ||
| 13299 | 2020.12.28 13:15 | close | 6650 | 0.01 | 1879.55 | 0.00 | 0.00 | 269.75 | 1433962.74 |
| 13515 | 2021.01.04 02:19 | buy | 6762 | 0.01 | 1910.26 | 0.00 | 0.00 | ||
| 13516 | 2021.01.04 02:35 | close | 6762 | 0.01 | 1912.15 | 0.00 | 0.00 | 269.75 | 1445709.26 |
| 6771 | 2020.07.23 16:05 | buy | 3387 | 0.01 | 1871.33 | 0.00 | 0.00 | ||
| 6772 | 2020.07.23 16:06 | close | 3387 | 0.01 | 1873.22 | 0.00 | 0.00 | 269.74 | 1000078.30 |
| 6774 | 2020.07.23 16:17 | sell | 3388 | 0.01 | 1874.59 | 0.00 | 0.00 | ||
| 6775 | 2020.07.23 16:31 | close | 3388 | 0.01 | 1872.70 | 0.00 | 0.00 | 269.74 | 1000182.49 |
| 6989 | 2020.07.28 15:53 | sell | 3496 | 0.01 | 1939.01 | 0.00 | 0.00 | ||
| 6990 | 2020.07.28 15:55 | close | 3496 | 0.01 | 1937.12 | 0.00 | 0.00 | 269.74 | 1029476.40 |
| 9430 | 2020.09.15 05:37 | buy | 4718 | 0.01 | 1962.77 | 0.00 | 0.00 | ||
| 9435 | 2020.09.15 06:15 | close | 4718 | 0.01 | 1964.66 | 0.00 | 0.00 | 269.74 | 1187285.44 |
| 9542 | 2020.09.18 03:13 | sell | 4772 | 0.01 | 1951.79 | 0.00 | 0.00 | ||
| 9543 | 2020.09.18 03:48 | close | 4772 | 0.01 | 1949.90 | 0.00 | 0.00 | 269.74 | 1193445.45 |
| 9932 | 2020.09.28 08:49 | buy | 4967 | 0.01 | 1858.81 | 0.00 | 0.00 | ||
| 9937 | 2020.09.28 10:01 | close | 4967 | 0.01 | 1860.70 | 0.00 | 0.00 | 269.74 | 1214242.82 |
| 9958 | 2020.09.28 17:00 | buy | 4980 | 0.01 | 1865.43 | 0.00 | 0.00 | ||
| 9959 | 2020.09.28 17:01 | close | 4980 | 0.01 | 1867.32 | 0.00 | 0.00 | 269.74 | 1215346.03 |
| 13740 | 2021.01.07 17:14 | buy | 6871 | 0.01 | 1914.34 | 0.00 | 0.00 | ||
| 13741 | 2021.01.07 17:16 | close | 6871 | 0.01 | 1916.23 | 0.00 | 0.00 | 269.74 | 1482255.93 |
| 9680 | 2020.09.22 11:33 | sell | 4841 | 0.01 | 1906.65 | 0.00 | 0.00 | ||
| 9681 | 2020.09.22 11:39 | close | 4841 | 0.01 | 1904.76 | 0.00 | 0.00 | 269.71 | 1201980.90 |
| 9706 | 2020.09.22 15:24 | buy | 4854 | 0.01 | 1905.06 | 0.00 | 0.00 | ||
| 9707 | 2020.09.22 15:29 | close | 4854 | 0.01 | 1906.95 | 0.00 | 0.00 | 269.71 | 1202979.83 |
| 25347 | 2021.12.21 19:00 | sell | 12676 | 0.01 | 1788.38 | 0.00 | 0.00 | ||
| 25351 | 2021.12.22 09:13 | close | 12676 | 0.01 | 1786.69 | 0.00 | 0.00 | 269.53 | 2204805.97 |
| 25410 | 2021.12.27 22:51 | sell | 12706 | 0.01 | 1812.14 | 0.00 | 0.00 | ||
| 25412 | 2021.12.28 03:13 | close | 12706 | 0.01 | 1810.45 | 0.00 | 0.00 | 269.53 | 2207857.61 |
| 22372 | 2021.09.17 23:58 | sell | 11187 | 0.01 | 1754.45 | 0.00 | 0.00 | ||
| 22374 | 2021.09.20 01:15 | close | 11187 | 0.01 | 1752.76 | 0.00 | 0.00 | 269.49 | 2014356.55 |
| 21750 | 2021.08.31 20:04 | sell | 10876 | 0.01 | 1814.98 | 0.00 | 0.00 | ||
| 21754 | 2021.09.01 03:25 | close | 10876 | 0.01 | 1813.29 | 0.00 | 0.00 | 269.47 | 1979767.53 |
| 5422 | 2020.06.12 21:54 | sell | 2712 | 0.01 | 1732.11 | 0.00 | 0.00 | ||
| 5423 | 2020.06.15 01:01 | close | 2712 | 0.01 | 1730.42 | 0.00 | 0.00 | 269.32 | 903071.94 |
| 24978 | 2021.12.06 21:44 | buy | 12490 | 0.01 | 1778.02 | 0.00 | 0.00 | ||
| 24980 | 2021.12.07 01:30 | close | 12490 | 0.01 | 1780.41 | 0.00 | 0.00 | 268.81 | 2186328.25 |
| 24278 | 2021.11.15 22:24 | buy | 12140 | 0.01 | 1864.14 | 0.00 | 0.00 | ||
| 24283 | 2021.11.16 04:01 | close | 12140 | 0.01 | 1866.53 | 0.00 | 0.00 | 268.78 | 2147532.74 |
| 33410 | 2022.09.13 03:12 | sell | 16706 | 0.01 | 1727.43 | 0.00 | 0.00 | ||
| 33411 | 2022.09.13 03:51 | close | 16706 | 0.01 | 1725.55 | 0.00 | 0.00 | 268.63 | 2761370.48 |
| 26503 | 2022.02.07 16:02 | sell | 13253 | 0.01 | 1814.85 | 0.00 | 0.00 | ||
| 26506 | 2022.02.07 16:47 | close | 13253 | 0.01 | 1812.97 | 0.00 | 0.00 | 268.62 | 2276450.58 |
| 24934 | 2021.12.03 15:32 | buy | 12468 | 0.01 | 1774.13 | 0.00 | 0.00 | ||
| 24935 | 2021.12.03 15:33 | close | 12468 | 0.01 | 1776.01 | 0.00 | 0.00 | 268.61 | 2184596.41 |
| 25132 | 2021.12.10 15:41 | sell | 12567 | 0.01 | 1780.57 | 0.00 | 0.00 | ||
| 25133 | 2021.12.10 15:44 | close | 12567 | 0.01 | 1778.69 | 0.00 | 0.00 | 268.61 | 2194353.75 |
| 25962 | 2022.01.19 04:53 | buy | 12982 | 0.01 | 1811.53 | 0.00 | 0.00 | ||
| 25963 | 2022.01.19 07:31 | close | 12982 | 0.01 | 1813.41 | 0.00 | 0.00 | 268.61 | 2244242.43 |
| 26102 | 2022.01.24 16:46 | sell | 13052 | 0.01 | 1835.85 | 0.00 | 0.00 | ||
| 26103 | 2022.01.24 16:48 | close | 13052 | 0.01 | 1833.97 | 0.00 | 0.00 | 268.61 | 2251930.06 |
| 26118 | 2022.01.24 21:23 | buy | 13060 | 0.01 | 1839.33 | 0.00 | 0.00 | ||
| 26119 | 2022.01.24 22:54 | close | 13060 | 0.01 | 1841.21 | 0.00 | 0.00 | 268.61 | 2252620.16 |
| 23860 | 2021.11.04 16:41 | sell | 11931 | 0.01 | 1794.49 | 0.00 | 0.00 | ||
| 23861 | 2021.11.04 16:49 | close | 11931 | 0.01 | 1792.61 | 0.00 | 0.00 | 268.60 | 2122731.90 |
| 23978 | 2021.11.09 03:23 | sell | 11990 | 0.01 | 1826.45 | 0.00 | 0.00 | ||
| 23979 | 2021.11.09 03:31 | close | 11990 | 0.01 | 1824.57 | 0.00 | 0.00 | 268.60 | 2128952.45 |
| 23986 | 2021.11.09 08:14 | sell | 11994 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 23987 | 2021.11.09 08:40 | close | 11994 | 0.01 | 1824.02 | 0.00 | 0.00 | 268.60 | 2129296.77 |
| 24972 | 2021.12.06 12:54 | sell | 12487 | 0.01 | 1782.66 | 0.00 | 0.00 | ||
| 24973 | 2021.12.06 13:44 | close | 12487 | 0.01 | 1780.78 | 0.00 | 0.00 | 268.60 | 2186105.16 |
| 25389 | 2021.12.27 03:14 | sell | 12696 | 0.01 | 1810.18 | 0.00 | 0.00 | ||
| 25394 | 2021.12.27 09:31 | close | 12696 | 0.01 | 1808.30 | 0.00 | 0.00 | 268.60 | 2207062.30 |
| 25503 | 2021.12.31 05:16 | sell | 12753 | 0.01 | 1818.41 | 0.00 | 0.00 | ||
| 25506 | 2021.12.31 10:11 | close | 12753 | 0.01 | 1816.53 | 0.00 | 0.00 | 268.60 | 2213570.72 |
| 25530 | 2022.01.03 09:04 | buy | 12766 | 0.01 | 1823.62 | 0.00 | 0.00 | ||
| 25532 | 2022.01.03 11:49 | close | 12766 | 0.01 | 1825.50 | 0.00 | 0.00 | 268.60 | 2214992.30 |
| 25632 | 2022.01.05 21:26 | sell | 12818 | 0.01 | 1818.08 | 0.00 | 0.00 | ||
| 25639 | 2022.01.05 21:34 | close | 12818 | 0.01 | 1816.20 | 0.00 | 0.00 | 268.60 | 2223854.72 |
| 25692 | 2022.01.07 16:44 | sell | 12847 | 0.01 | 1792.86 | 0.00 | 0.00 | ||
| 25693 | 2022.01.07 16:51 | close | 12847 | 0.01 | 1790.98 | 0.00 | 0.00 | 268.60 | 2230256.66 |
| 25704 | 2022.01.07 21:04 | buy | 12853 | 0.01 | 1795.23 | 0.00 | 0.00 | ||
| 25705 | 2022.01.07 21:32 | close | 12853 | 0.01 | 1797.11 | 0.00 | 0.00 | 268.60 | 2230829.60 |
| 26000 | 2022.01.20 16:45 | buy | 13001 | 0.01 | 1842.75 | 0.00 | 0.00 | ||
| 26001 | 2022.01.20 16:48 | close | 13001 | 0.01 | 1844.63 | 0.00 | 0.00 | 268.60 | 2245645.43 |
| 26756 | 2022.02.16 14:43 | buy | 13379 | 0.01 | 1852.59 | 0.00 | 0.00 | ||
| 26760 | 2022.02.16 15:23 | close | 13379 | 0.01 | 1854.47 | 0.00 | 0.00 | 268.60 | 2290461.55 |
| 26812 | 2022.02.18 07:40 | sell | 13407 | 0.01 | 1892.32 | 0.00 | 0.00 | ||
| 26814 | 2022.02.18 09:05 | close | 13407 | 0.01 | 1890.44 | 0.00 | 0.00 | 268.60 | 2293319.00 |
| 26830 | 2022.02.18 17:41 | buy | 13416 | 0.01 | 1892.81 | 0.00 | 0.00 | ||
| 26831 | 2022.02.18 18:05 | close | 13416 | 0.01 | 1894.69 | 0.00 | 0.00 | 268.60 | 2294133.36 |
| 23646 | 2021.10.28 15:36 | sell | 11824 | 0.01 | 1802.99 | 0.00 | 0.00 | ||
| 23647 | 2021.10.28 15:43 | close | 11824 | 0.01 | 1801.11 | 0.00 | 0.00 | 268.59 | 2103780.61 |
| 23726 | 2021.10.29 17:00 | buy | 11864 | 0.01 | 1773.05 | 0.00 | 0.00 | ||
| 23727 | 2021.10.29 17:03 | close | 11864 | 0.01 | 1774.93 | 0.00 | 0.00 | 268.59 | 2109227.11 |
| 23964 | 2021.11.08 15:37 | buy | 11985 | 0.01 | 1820.42 | 0.00 | 0.00 | ||
| 23969 | 2021.11.08 16:01 | close | 11985 | 0.01 | 1822.30 | 0.00 | 0.00 | 268.59 | 2128505.07 |
| 24196 | 2021.11.12 15:29 | sell | 12099 | 0.01 | 1858.59 | 0.00 | 0.00 | ||
| 24197 | 2021.11.12 15:31 | close | 12099 | 0.01 | 1856.71 | 0.00 | 0.00 | 268.59 | 2143212.36 |
| 23688 | 2021.10.29 07:48 | buy | 11845 | 0.01 | 1793.89 | 0.00 | 0.00 | ||
| 23689 | 2021.10.29 08:37 | close | 11845 | 0.01 | 1795.77 | 0.00 | 0.00 | 268.58 | 2106208.30 |
| 24280 | 2021.11.16 03:06 | sell | 12142 | 0.01 | 1865.21 | 0.00 | 0.00 | ||
| 24281 | 2021.11.16 03:33 | close | 12142 | 0.01 | 1863.33 | 0.00 | 0.00 | 268.58 | 2147426.82 |
| 24480 | 2021.11.19 12:00 | sell | 12241 | 0.01 | 1864.17 | 0.00 | 0.00 | ||
| 24481 | 2021.11.19 12:13 | close | 12241 | 0.01 | 1862.29 | 0.00 | 0.00 | 268.58 | 2159627.11 |
| 24535 | 2021.11.22 09:12 | sell | 12270 | 0.01 | 1844.10 | 0.00 | 0.00 | ||
| 24539 | 2021.11.22 09:36 | close | 12270 | 0.01 | 1842.22 | 0.00 | 0.00 | 268.58 | 2162657.24 |
| 27404 | 2022.03.04 02:24 | sell | 13703 | 0.01 | 1943.03 | 0.00 | 0.00 | ||
| 27405 | 2022.03.04 02:25 | close | 13703 | 0.01 | 1941.15 | 0.00 | 0.00 | 268.58 | 2335219.04 |
| 27521 | 2022.03.07 15:32 | sell | 13763 | 0.01 | 1967.26 | 0.00 | 0.00 | ||
| 27522 | 2022.03.07 15:32 | close | 13763 | 0.01 | 1965.38 | 0.00 | 0.00 | 268.58 | 2341927.89 |
| 27524 | 2022.03.07 15:34 | sell | 13765 | 0.01 | 1968.63 | 0.00 | 0.00 | ||
| 27525 | 2022.03.07 15:35 | close | 13765 | 0.01 | 1966.75 | 0.00 | 0.00 | 268.58 | 2342196.47 |
| 27722 | 2022.03.10 02:11 | buy | 13862 | 0.01 | 1987.09 | 0.00 | 0.00 | ||
| 27723 | 2022.03.10 02:16 | close | 13862 | 0.01 | 1988.97 | 0.00 | 0.00 | 268.58 | 2355055.49 |
| 22994 | 2021.10.06 15:07 | sell | 11498 | 0.01 | 1756.95 | 0.00 | 0.00 | ||
| 22995 | 2021.10.06 15:15 | close | 11498 | 0.01 | 1755.07 | 0.00 | 0.00 | 268.57 | 2045578.63 |
| 23384 | 2021.10.21 03:51 | sell | 11693 | 0.01 | 1784.39 | 0.00 | 0.00 | ||
| 23385 | 2021.10.21 04:13 | close | 11693 | 0.01 | 1782.51 | 0.00 | 0.00 | 268.57 | 2081085.84 |
| 24337 | 2021.11.16 16:13 | buy | 12170 | 0.01 | 1861.68 | 0.00 | 0.00 | ||
| 24343 | 2021.11.16 16:32 | close | 12170 | 0.01 | 1863.56 | 0.00 | 0.00 | 268.57 | 2151141.49 |
| 22326 | 2021.09.17 16:06 | sell | 11164 | 0.01 | 1754.97 | 0.00 | 0.00 | ||
| 22328 | 2021.09.17 16:15 | close | 11164 | 0.01 | 1753.09 | 0.00 | 0.00 | 268.56 | 2012272.88 |
| 22356 | 2021.09.17 16:54 | sell | 11179 | 0.01 | 1752.38 | 0.00 | 0.00 | ||
| 22357 | 2021.09.17 16:59 | close | 11179 | 0.01 | 1750.50 | 0.00 | 0.00 | 268.56 | 2013542.80 |
| 22424 | 2021.09.20 19:09 | buy | 11213 | 0.01 | 1759.65 | 0.00 | 0.00 | ||
| 22425 | 2021.09.20 19:39 | close | 11213 | 0.01 | 1761.53 | 0.00 | 0.00 | 268.56 | 2016733.04 |
| 22749 | 2021.09.29 17:19 | buy | 11376 | 0.01 | 1728.40 | 0.00 | 0.00 | ||
| 22761 | 2021.09.29 18:05 | close | 11376 | 0.01 | 1730.28 | 0.00 | 0.00 | 268.56 | 2034065.54 |
| 22854 | 2021.10.01 14:40 | sell | 11428 | 0.01 | 1755.07 | 0.00 | 0.00 | ||
| 22855 | 2021.10.01 15:04 | close | 11428 | 0.01 | 1753.19 | 0.00 | 0.00 | 268.56 | 2038248.15 |
| 22912 | 2021.10.04 17:17 | buy | 11457 | 0.01 | 1754.92 | 0.00 | 0.00 | ||
| 22913 | 2021.10.04 17:20 | close | 11457 | 0.01 | 1756.80 | 0.00 | 0.00 | 268.56 | 2040771.84 |
| 20752 | 2021.07.27 04:45 | buy | 10377 | 0.01 | 1796.79 | 0.00 | 0.00 | ||
| 20755 | 2021.07.27 05:48 | close | 10377 | 0.01 | 1798.67 | 0.00 | 0.00 | 268.55 | 1890503.62 |
| 21967 | 2021.09.07 08:50 | buy | 10985 | 0.01 | 1817.69 | 0.00 | 0.00 | ||
| 21971 | 2021.09.07 10:15 | close | 10985 | 0.01 | 1819.57 | 0.00 | 0.00 | 268.55 | 1992477.12 |
| 21975 | 2021.09.08 05:22 | sell | 10989 | 0.01 | 1799.24 | 0.00 | 0.00 | ||
| 21977 | 2021.09.08 06:32 | close | 10989 | 0.01 | 1797.36 | 0.00 | 0.00 | 268.55 | 1992695.67 |
| 22041 | 2021.09.08 16:58 | sell | 11022 | 0.01 | 1788.95 | 0.00 | 0.00 | ||
| 22042 | 2021.09.08 17:00 | close | 11022 | 0.01 | 1787.07 | 0.00 | 0.00 | 268.55 | 1996099.70 |
| 20934 | 2021.08.03 15:15 | buy | 10468 | 0.01 | 1808.10 | 0.00 | 0.00 | ||
| 20935 | 2021.08.03 15:20 | close | 10468 | 0.01 | 1809.98 | 0.00 | 0.00 | 268.54 | 1899289.88 |
| 21428 | 2021.08.19 15:00 | buy | 10715 | 0.01 | 1786.97 | 0.00 | 0.00 | ||
| 21429 | 2021.08.19 15:34 | close | 10715 | 0.01 | 1788.85 | 0.00 | 0.00 | 268.54 | 1962052.86 |
| 21474 | 2021.08.20 18:57 | sell | 10738 | 0.01 | 1784.35 | 0.00 | 0.00 | ||
| 21476 | 2021.08.20 20:25 | close | 10738 | 0.01 | 1782.47 | 0.00 | 0.00 | 268.54 | 1963912.61 |
| 21646 | 2021.08.26 18:07 | sell | 10824 | 0.01 | 1797.42 | 0.00 | 0.00 | ||
| 21647 | 2021.08.26 18:20 | close | 10824 | 0.01 | 1795.54 | 0.00 | 0.00 | 268.54 | 1973943.70 |
| 21918 | 2021.09.03 16:58 | sell | 10960 | 0.01 | 1825.03 | 0.00 | 0.00 | ||
| 21919 | 2021.09.03 17:00 | close | 10960 | 0.01 | 1823.15 | 0.00 | 0.00 | 268.54 | 1989844.51 |
| 21935 | 2021.09.06 11:03 | buy | 10969 | 0.01 | 1824.92 | 0.00 | 0.00 | ||
| 21936 | 2021.09.06 11:25 | close | 10969 | 0.01 | 1826.80 | 0.00 | 0.00 | 268.54 | 1990704.39 |
| 19420 | 2021.06.17 09:09 | buy | 9711 | 0.01 | 1813.37 | 0.00 | 0.00 | ||
| 19421 | 2021.06.17 09:27 | close | 9711 | 0.01 | 1815.25 | 0.00 | 0.00 | 268.53 | 1814049.12 |
| 19491 | 2021.06.18 16:02 | buy | 9747 | 0.01 | 1775.23 | 0.00 | 0.00 | ||
| 19492 | 2021.06.18 16:03 | close | 9747 | 0.01 | 1777.11 | 0.00 | 0.00 | 268.53 | 1817385.73 |
| 21636 | 2021.08.26 16:05 | buy | 10819 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 21637 | 2021.08.26 16:14 | close | 10819 | 0.01 | 1783.68 | 0.00 | 0.00 | 268.53 | 1973499.47 |
| 18227 | 2021.05.11 08:31 | sell | 9115 | 0.01 | 1837.62 | 0.00 | 0.00 | ||
| 18230 | 2021.05.11 09:07 | close | 9115 | 0.01 | 1835.74 | 0.00 | 0.00 | 268.52 | 1742998.45 |
| 19898 | 2021.06.30 16:39 | buy | 9950 | 0.01 | 1755.79 | 0.00 | 0.00 | ||
| 19899 | 2021.06.30 16:44 | close | 9950 | 0.01 | 1757.67 | 0.00 | 0.00 | 268.52 | 1838907.34 |
| 18326 | 2021.05.13 09:18 | sell | 9164 | 0.01 | 1820.24 | 0.00 | 0.00 | ||
| 18327 | 2021.05.13 10:41 | close | 9164 | 0.01 | 1818.36 | 0.00 | 0.00 | 268.51 | 1750703.96 |
| 17320 | 2021.04.13 05:45 | sell | 8661 | 0.01 | 1736.14 | 0.00 | 0.00 | ||
| 17322 | 2021.04.13 06:10 | close | 8661 | 0.01 | 1734.26 | 0.00 | 0.00 | 268.47 | 1673806.84 |
| 17166 | 2021.04.06 09:58 | buy | 8584 | 0.01 | 1730.51 | 0.00 | 0.00 | ||
| 17173 | 2021.04.06 10:49 | close | 8584 | 0.01 | 1732.39 | 0.00 | 0.00 | 268.46 | 1666206.10 |
| 17623 | 2021.04.22 09:39 | sell | 8814 | 0.01 | 1792.07 | 0.00 | 0.00 | ||
| 17627 | 2021.04.22 11:27 | close | 8814 | 0.01 | 1790.19 | 0.00 | 0.00 | 268.46 | 1690130.02 |
| 17644 | 2021.04.23 04:44 | sell | 8823 | 0.01 | 1789.27 | 0.00 | 0.00 | ||
| 17645 | 2021.04.23 05:12 | close | 8823 | 0.01 | 1787.39 | 0.00 | 0.00 | 268.46 | 1690775.46 |
| 17444 | 2021.04.19 03:38 | sell | 8723 | 0.01 | 1782.29 | 0.00 | 0.00 | ||
| 17448 | 2021.04.19 04:07 | close | 8723 | 0.01 | 1780.41 | 0.00 | 0.00 | 268.45 | 1681378.00 |
| 17712 | 2021.04.26 10:15 | sell | 8857 | 0.01 | 1779.01 | 0.00 | 0.00 | ||
| 17713 | 2021.04.26 10:33 | close | 8857 | 0.01 | 1777.13 | 0.00 | 0.00 | 268.45 | 1693880.32 |
| 45223 | 2023.10.06 02:01 | sell | 22613 | 0.01 | 1821.84 | 0.00 | 0.00 | ||
| 45225 | 2023.10.06 04:16 | close | 22613 | 0.01 | 1819.96 | 0.00 | 0.00 | 268.44 | 3904126.13 |
| 375 | 2020.01.14 10:41 | sell | 189 | 0.01 | 1545.37 | 0.00 | 0.00 | ||
| 376 | 2020.01.14 11:17 | close | 189 | 0.01 | 1543.49 | 0.00 | 0.00 | 268.42 | 527728.95 |
| 392 | 2020.01.14 20:36 | sell | 197 | 0.01 | 1547.71 | 0.00 | 0.00 | ||
| 393 | 2020.01.14 20:38 | close | 197 | 0.01 | 1545.83 | 0.00 | 0.00 | 268.42 | 528685.54 |
| 629 | 2020.01.23 17:15 | buy | 316 | 0.01 | 1560.05 | 0.00 | 0.00 | ||
| 630 | 2020.01.23 17:30 | close | 316 | 0.01 | 1561.93 | 0.00 | 0.00 | 268.42 | 539870.32 |
| 762 | 2020.01.29 01:13 | sell | 382 | 0.01 | 1569.78 | 0.00 | 0.00 | ||
| 763 | 2020.01.29 01:45 | close | 382 | 0.01 | 1567.90 | 0.00 | 0.00 | 268.42 | 546723.17 |
| 16695 | 2021.03.19 05:08 | sell | 8349 | 0.01 | 1731.47 | 0.00 | 0.00 | ||
| 16697 | 2021.03.19 05:11 | close | 8349 | 0.01 | 1729.59 | 0.00 | 0.00 | 268.42 | 1642154.69 |
| 16862 | 2021.03.24 20:15 | buy | 8432 | 0.01 | 1732.57 | 0.00 | 0.00 | ||
| 16863 | 2021.03.24 20:33 | close | 8432 | 0.01 | 1734.45 | 0.00 | 0.00 | 268.42 | 1651403.08 |
| 16870 | 2021.03.25 05:05 | buy | 8436 | 0.01 | 1732.14 | 0.00 | 0.00 | ||
| 16871 | 2021.03.25 05:21 | close | 8436 | 0.01 | 1734.02 | 0.00 | 0.00 | 268.42 | 1651634.38 |
| 270 | 2020.01.09 20:10 | sell | 136 | 0.01 | 1552.39 | 0.00 | 0.00 | ||
| 272 | 2020.01.09 22:50 | close | 136 | 0.01 | 1550.51 | 0.00 | 0.00 | 268.41 | 521861.48 |
| 900 | 2020.02.06 03:00 | sell | 451 | 0.01 | 1557.85 | 0.00 | 0.00 | ||
| 901 | 2020.02.06 03:16 | close | 451 | 0.01 | 1555.97 | 0.00 | 0.00 | 268.41 | 554584.71 |
| 3826 | 2020.04.27 16:29 | sell | 1914 | 0.01 | 1720.52 | 0.00 | 0.00 | ||
| 3827 | 2020.04.27 16:32 | close | 1914 | 0.01 | 1718.64 | 0.00 | 0.00 | 268.41 | 810165.35 |
| 1062 | 2020.02.13 02:39 | sell | 532 | 0.01 | 1572.17 | 0.00 | 0.00 | ||
| 1064 | 2020.02.13 03:01 | close | 532 | 0.01 | 1570.29 | 0.00 | 0.00 | 268.40 | 561855.83 |
| 4474 | 2020.05.14 17:11 | sell | 2238 | 0.01 | 1732.58 | 0.00 | 0.00 | ||
| 4475 | 2020.05.14 17:28 | close | 2238 | 0.01 | 1730.70 | 0.00 | 0.00 | 268.40 | 846560.67 |
| 4558 | 2020.05.18 16:47 | sell | 2280 | 0.01 | 1737.80 | 0.00 | 0.00 | ||
| 4559 | 2020.05.18 16:47 | close | 2280 | 0.01 | 1735.92 | 0.00 | 0.00 | 268.40 | 851026.41 |
| 11038 | 2020.10.30 09:05 | buy | 5520 | 0.01 | 1868.14 | 0.00 | 0.00 | ||
| 11039 | 2020.10.30 09:09 | close | 5520 | 0.01 | 1870.02 | 0.00 | 0.00 | 268.40 | 1283263.26 |
| 2982 | 2020.03.23 07:41 | buy | 1492 | 0.01 | 1492.28 | 0.00 | 0.00 | ||
| 2983 | 2020.03.23 08:21 | close | 1492 | 0.01 | 1494.16 | 0.00 | 0.00 | 268.39 | 719596.61 |
| 4268 | 2020.05.08 10:26 | sell | 2135 | 0.01 | 1719.59 | 0.00 | 0.00 | ||
| 4269 | 2020.05.08 10:56 | close | 2135 | 0.01 | 1717.71 | 0.00 | 0.00 | 268.39 | 834531.25 |
| 3282 | 2020.04.03 11:20 | sell | 1642 | 0.01 | 1617.39 | 0.00 | 0.00 | ||
| 3283 | 2020.04.03 11:23 | close | 1642 | 0.01 | 1615.51 | 0.00 | 0.00 | 268.38 | 757535.26 |
| 4935 | 2020.05.29 09:09 | buy | 2469 | 0.01 | 1719.93 | 0.00 | 0.00 | ||
| 4937 | 2020.05.29 11:06 | close | 2469 | 0.01 | 1721.81 | 0.00 | 0.00 | 268.38 | 874018.82 |
| 16530 | 2021.03.15 19:20 | sell | 8266 | 0.01 | 1730.11 | 0.00 | 0.00 | ||
| 16531 | 2021.03.15 20:11 | close | 8266 | 0.01 | 1728.23 | 0.00 | 0.00 | 268.38 | 1632650.11 |
| 2722 | 2020.03.19 01:29 | buy | 1362 | 0.01 | 1484.68 | 0.00 | 0.00 | ||
| 2723 | 2020.03.19 01:58 | close | 1362 | 0.01 | 1486.56 | 0.00 | 0.00 | 268.37 | 702246.98 |
| 9064 | 2020.09.07 09:44 | sell | 4535 | 0.01 | 1931.55 | 0.00 | 0.00 | ||
| 9065 | 2020.09.07 10:05 | close | 4535 | 0.01 | 1929.67 | 0.00 | 0.00 | 268.37 | 1163505.22 |
| 5614 | 2020.06.18 05:41 | sell | 2808 | 0.01 | 1726.99 | 0.00 | 0.00 | ||
| 5616 | 2020.06.18 06:12 | close | 2808 | 0.01 | 1725.11 | 0.00 | 0.00 | 268.36 | 912287.19 |
| 5652 | 2020.06.18 16:08 | sell | 2827 | 0.01 | 1727.04 | 0.00 | 0.00 | ||
| 5653 | 2020.06.18 16:13 | close | 2827 | 0.01 | 1725.16 | 0.00 | 0.00 | 268.36 | 914088.65 |
| 9016 | 2020.09.04 16:56 | sell | 4509 | 0.01 | 1927.42 | 0.00 | 0.00 | ||
| 9017 | 2020.09.04 16:57 | close | 4509 | 0.01 | 1925.54 | 0.00 | 0.00 | 268.36 | 1161502.20 |
| 10466 | 2020.10.14 03:41 | sell | 5234 | 0.01 | 1893.17 | 0.00 | 0.00 | ||
| 10467 | 2020.10.14 04:04 | close | 5234 | 0.01 | 1891.29 | 0.00 | 0.00 | 268.36 | 1255237.41 |
| 1440 | 2020.02.26 22:59 | buy | 721 | 0.01 | 1636.96 | 0.00 | 0.00 | ||
| 1441 | 2020.02.26 23:00 | close | 721 | 0.01 | 1638.84 | 0.00 | 0.00 | 268.35 | 593913.38 |
| 5930 | 2020.06.25 14:08 | sell | 2966 | 0.01 | 1762.19 | 0.00 | 0.00 | ||
| 5931 | 2020.06.25 14:45 | close | 2966 | 0.01 | 1760.31 | 0.00 | 0.00 | 268.35 | 927065.72 |
| 5992 | 2020.06.26 12:30 | buy | 2997 | 0.01 | 1761.32 | 0.00 | 0.00 | ||
| 5993 | 2020.06.26 12:42 | close | 2997 | 0.01 | 1763.20 | 0.00 | 0.00 | 268.35 | 930210.95 |
| 6244 | 2020.07.03 09:50 | sell | 3123 | 0.01 | 1776.08 | 0.00 | 0.00 | ||
| 6245 | 2020.07.03 11:16 | close | 3123 | 0.01 | 1774.20 | 0.00 | 0.00 | 268.35 | 964625.41 |
| 6314 | 2020.07.07 12:25 | buy | 3158 | 0.01 | 1775.51 | 0.00 | 0.00 | ||
| 6315 | 2020.07.07 14:32 | close | 3158 | 0.01 | 1777.39 | 0.00 | 0.00 | 268.35 | 969049.08 |
| 12620 | 2020.12.10 02:20 | buy | 6311 | 0.01 | 1835.35 | 0.00 | 0.00 | ||
| 12621 | 2020.12.10 03:00 | close | 6311 | 0.01 | 1837.23 | 0.00 | 0.00 | 268.35 | 1395992.86 |
| 5820 | 2020.06.24 07:14 | buy | 2911 | 0.01 | 1767.19 | 0.00 | 0.00 | ||
| 5821 | 2020.06.24 07:30 | close | 2911 | 0.01 | 1769.07 | 0.00 | 0.00 | 268.34 | 921761.20 |
| 6344 | 2020.07.08 11:29 | sell | 3173 | 0.01 | 1800.08 | 0.00 | 0.00 | ||
| 6345 | 2020.07.08 11:32 | close | 3173 | 0.01 | 1798.20 | 0.00 | 0.00 | 268.34 | 970757.75 |
| 8134 | 2020.08.21 03:55 | sell | 4068 | 0.01 | 1954.02 | 0.00 | 0.00 | ||
| 8135 | 2020.08.21 03:58 | close | 4068 | 0.01 | 1952.14 | 0.00 | 0.00 | 268.34 | 1100079.19 |
| 8155 | 2020.08.21 04:21 | sell | 4079 | 0.01 | 1943.95 | 0.00 | 0.00 | ||
| 8158 | 2020.08.21 04:26 | close | 4079 | 0.01 | 1942.07 | 0.00 | 0.00 | 268.34 | 1101225.36 |
| 8837 | 2020.09.03 08:01 | buy | 4420 | 0.01 | 1936.83 | 0.00 | 0.00 | ||
| 8840 | 2020.09.03 08:07 | close | 4420 | 0.01 | 1938.71 | 0.00 | 0.00 | 268.34 | 1151752.74 |
| 10204 | 2020.10.06 04:31 | buy | 5103 | 0.01 | 1911.23 | 0.00 | 0.00 | ||
| 10207 | 2020.10.06 10:06 | close | 5103 | 0.01 | 1913.11 | 0.00 | 0.00 | 268.34 | 1229409.76 |
| 11398 | 2020.11.09 15:27 | buy | 5700 | 0.01 | 1892.92 | 0.00 | 0.00 | ||
| 11399 | 2020.11.09 15:28 | close | 5700 | 0.01 | 1894.80 | 0.00 | 0.00 | 268.34 | 1316973.84 |
| 6453 | 2020.07.10 19:02 | sell | 3228 | 0.01 | 1798.95 | 0.00 | 0.00 | ||
| 6457 | 2020.07.10 19:38 | close | 3228 | 0.01 | 1797.07 | 0.00 | 0.00 | 268.33 | 976343.84 |
| 11542 | 2020.11.11 13:15 | buy | 5772 | 0.01 | 1871.83 | 0.00 | 0.00 | ||
| 11543 | 2020.11.11 13:25 | close | 5772 | 0.01 | 1873.71 | 0.00 | 0.00 | 268.33 | 1331704.19 |
| 11596 | 2020.11.13 05:22 | buy | 5799 | 0.01 | 1877.49 | 0.00 | 0.00 | ||
| 11597 | 2020.11.13 07:54 | close | 5799 | 0.01 | 1879.37 | 0.00 | 0.00 | 268.33 | 1334117.73 |
| 12042 | 2020.11.26 04:34 | buy | 6022 | 0.01 | 1809.64 | 0.00 | 0.00 | ||
| 12043 | 2020.11.26 05:07 | close | 6022 | 0.01 | 1811.52 | 0.00 | 0.00 | 268.33 | 1357893.62 |
| 15307 | 2021.02.15 09:07 | buy | 7655 | 0.01 | 1817.72 | 0.00 | 0.00 | ||
| 15309 | 2021.02.15 10:14 | close | 7655 | 0.01 | 1819.60 | 0.00 | 0.00 | 268.33 | 1563208.56 |
| 6618 | 2020.07.17 04:39 | buy | 3310 | 0.01 | 1796.46 | 0.00 | 0.00 | ||
| 6619 | 2020.07.17 05:29 | close | 3310 | 0.01 | 1798.34 | 0.00 | 0.00 | 268.32 | 985079.56 |
| 7250 | 2020.08.03 08:33 | sell | 3626 | 0.01 | 1975.37 | 0.00 | 0.00 | ||
| 7253 | 2020.08.03 09:39 | close | 3626 | 0.01 | 1973.49 | 0.00 | 0.00 | 268.32 | 1043646.85 |
| 7278 | 2020.08.03 18:09 | sell | 3640 | 0.01 | 1976.47 | 0.00 | 0.00 | ||
| 7279 | 2020.08.03 18:12 | close | 3640 | 0.01 | 1974.59 | 0.00 | 0.00 | 268.32 | 1044855.72 |
| 8415 | 2020.08.25 18:13 | sell | 4210 | 0.01 | 1920.94 | 0.00 | 0.00 | ||
| 8416 | 2020.08.25 18:19 | close | 4210 | 0.01 | 1919.06 | 0.00 | 0.00 | 268.32 | 1114152.99 |
| 9309 | 2020.09.10 21:28 | buy | 4656 | 0.01 | 1947.85 | 0.00 | 0.00 | ||
| 9312 | 2020.09.10 21:31 | close | 4656 | 0.01 | 1949.73 | 0.00 | 0.00 | 268.32 | 1181182.48 |
| 9408 | 2020.09.14 10:09 | sell | 4705 | 0.01 | 1947.49 | 0.00 | 0.00 | ||
| 9409 | 2020.09.14 10:54 | close | 4705 | 0.01 | 1945.61 | 0.00 | 0.00 | 268.32 | 1185879.66 |
| 10296 | 2020.10.08 09:50 | sell | 5149 | 0.01 | 1893.86 | 0.00 | 0.00 | ||
| 10298 | 2020.10.08 10:15 | close | 5149 | 0.01 | 1891.98 | 0.00 | 0.00 | 268.32 | 1234303.93 |
| 12251 | 2020.12.03 07:33 | buy | 6128 | 0.01 | 1833.21 | 0.00 | 0.00 | ||
| 12252 | 2020.12.03 08:00 | close | 6128 | 0.01 | 1835.09 | 0.00 | 0.00 | 268.32 | 1370851.88 |
| 12326 | 2020.12.03 18:07 | buy | 6164 | 0.01 | 1824.75 | 0.00 | 0.00 | ||
| 12327 | 2020.12.03 18:11 | close | 6164 | 0.01 | 1826.63 | 0.00 | 0.00 | 268.32 | 1374334.38 |
| 13074 | 2020.12.21 17:18 | buy | 6538 | 0.01 | 1880.01 | 0.00 | 0.00 | ||
| 13075 | 2020.12.21 17:20 | close | 6538 | 0.01 | 1881.89 | 0.00 | 0.00 | 268.32 | 1423820.64 |
| 13244 | 2020.12.24 10:16 | sell | 6623 | 0.01 | 1879.25 | 0.00 | 0.00 | ||
| 13245 | 2020.12.24 10:43 | close | 6623 | 0.01 | 1877.37 | 0.00 | 0.00 | 268.32 | 1431596.37 |
| 13334 | 2020.12.29 04:04 | buy | 6668 | 0.01 | 1875.61 | 0.00 | 0.00 | ||
| 13335 | 2020.12.29 04:33 | close | 6668 | 0.01 | 1877.49 | 0.00 | 0.00 | 268.32 | 1437545.54 |
| 13390 | 2020.12.29 16:51 | sell | 6696 | 0.01 | 1880.48 | 0.00 | 0.00 | ||
| 13391 | 2020.12.29 16:55 | close | 6696 | 0.01 | 1878.60 | 0.00 | 0.00 | 268.32 | 1439752.08 |
| 13606 | 2021.01.06 02:51 | sell | 6804 | 0.01 | 1952.10 | 0.00 | 0.00 | ||
| 13607 | 2021.01.06 02:52 | close | 6804 | 0.01 | 1950.22 | 0.00 | 0.00 | 268.32 | 1475884.88 |
| 14968 | 2021.02.04 17:47 | buy | 7485 | 0.01 | 1789.04 | 0.00 | 0.00 | ||
| 14969 | 2021.02.04 18:48 | close | 7485 | 0.01 | 1790.92 | 0.00 | 0.00 | 268.32 | 1542228.25 |
| 15023 | 2021.02.08 02:02 | sell | 7513 | 0.01 | 1818.71 | 0.00 | 0.00 | ||
| 15026 | 2021.02.08 02:13 | close | 7513 | 0.01 | 1816.83 | 0.00 | 0.00 | 268.32 | 1545057.02 |
| 1754 | 2020.03.04 01:23 | sell | 878 | 0.01 | 1647.55 | 0.00 | 0.00 | ||
| 1755 | 2020.03.04 01:26 | close | 878 | 0.01 | 1645.67 | 0.00 | 0.00 | 268.31 | 614682.17 |
| 1804 | 2020.03.04 14:25 | buy | 903 | 0.01 | 1645.15 | 0.00 | 0.00 | ||
| 1805 | 2020.03.04 14:27 | close | 903 | 0.01 | 1647.03 | 0.00 | 0.00 | 268.31 | 616872.92 |
| 6979 | 2020.07.28 15:45 | buy | 3491 | 0.01 | 1935.26 | 0.00 | 0.00 | ||
| 6984 | 2020.07.28 15:50 | close | 3491 | 0.01 | 1937.14 | 0.00 | 0.00 | 268.31 | 1029262.32 |
| 6995 | 2020.07.28 15:59 | sell | 3499 | 0.01 | 1938.98 | 0.00 | 0.00 | ||
| 6997 | 2020.07.28 16:09 | close | 3499 | 0.01 | 1937.10 | 0.00 | 0.00 | 268.31 | 1029810.36 |
| 7413 | 2020.08.06 04:02 | buy | 3709 | 0.01 | 2040.40 | 0.00 | 0.00 | ||
| 7414 | 2020.08.06 04:27 | close | 3709 | 0.01 | 2042.28 | 0.00 | 0.00 | 268.31 | 1054029.73 |
| 9964 | 2020.09.29 08:31 | buy | 4983 | 0.01 | 1875.88 | 0.00 | 0.00 | ||
| 9965 | 2020.09.29 08:35 | close | 4983 | 0.01 | 1877.76 | 0.00 | 0.00 | 268.31 | 1215548.69 |
| 13744 | 2021.01.07 17:18 | buy | 6873 | 0.01 | 1913.46 | 0.00 | 0.00 | ||
| 13745 | 2021.01.07 17:38 | close | 6873 | 0.01 | 1915.34 | 0.00 | 0.00 | 268.31 | 1482361.54 |
| 13810 | 2021.01.11 01:14 | sell | 6906 | 0.01 | 1849.97 | 0.00 | 0.00 | ||
| 13811 | 2021.01.11 01:15 | close | 6906 | 0.01 | 1848.09 | 0.00 | 0.00 | 268.31 | 1485376.00 |
| 14064 | 2021.01.14 10:16 | buy | 7033 | 0.01 | 1841.42 | 0.00 | 0.00 | ||
| 14065 | 2021.01.14 10:40 | close | 7033 | 0.01 | 1843.30 | 0.00 | 0.00 | 268.31 | 1498899.88 |
| 18892 | 2021.05.27 20:40 | sell | 9447 | 0.01 | 1897.27 | 0.00 | 0.00 | ||
| 18897 | 2021.05.28 04:06 | close | 9447 | 0.01 | 1895.59 | 0.00 | 0.00 | 268.03 | 1779816.28 |
| 14450 | 2021.01.21 22:51 | sell | 7226 | 0.01 | 1870.50 | 0.00 | 0.00 | ||
| 14451 | 2021.01.22 02:18 | close | 7226 | 0.01 | 1868.82 | 0.00 | 0.00 | 267.88 | 1517338.49 |
| 25100 | 2021.12.09 21:20 | buy | 12551 | 0.01 | 1775.46 | 0.00 | 0.00 | ||
| 25104 | 2021.12.10 02:30 | close | 12551 | 0.01 | 1777.84 | 0.00 | 0.00 | 267.39 | 2192504.71 |
| 25258 | 2021.12.16 04:14 | sell | 12630 | 0.01 | 1783.75 | 0.00 | 0.00 | ||
| 25259 | 2021.12.16 05:06 | close | 12630 | 0.01 | 1781.88 | 0.00 | 0.00 | 267.19 | 2200495.84 |
| 25264 | 2021.12.17 04:38 | sell | 12633 | 0.01 | 1803.77 | 0.00 | 0.00 | ||
| 25265 | 2021.12.17 04:54 | close | 12633 | 0.01 | 1801.90 | 0.00 | 0.00 | 267.19 | 2200723.02 |
| 26302 | 2022.01.31 11:57 | buy | 13152 | 0.01 | 1789.55 | 0.00 | 0.00 | ||
| 26303 | 2022.01.31 12:50 | close | 13152 | 0.01 | 1791.42 | 0.00 | 0.00 | 267.19 | 2262669.80 |
| 24991 | 2021.12.07 10:10 | buy | 12498 | 0.01 | 1781.66 | 0.00 | 0.00 | ||
| 24992 | 2021.12.07 10:44 | close | 12498 | 0.01 | 1783.53 | 0.00 | 0.00 | 267.18 | 2186785.18 |
| 25192 | 2021.12.14 12:53 | sell | 12597 | 0.01 | 1785.58 | 0.00 | 0.00 | ||
| 25193 | 2021.12.14 14:52 | close | 12597 | 0.01 | 1783.71 | 0.00 | 0.00 | 267.18 | 2196829.00 |
| 25670 | 2022.01.07 08:19 | buy | 12836 | 0.01 | 1789.74 | 0.00 | 0.00 | ||
| 25671 | 2022.01.07 09:04 | close | 12836 | 0.01 | 1791.61 | 0.00 | 0.00 | 267.18 | 2229303.67 |
| 25714 | 2022.01.10 03:02 | sell | 12858 | 0.01 | 1795.45 | 0.00 | 0.00 | ||
| 25715 | 2022.01.10 03:16 | close | 12858 | 0.01 | 1793.58 | 0.00 | 0.00 | 267.18 | 2231501.12 |
| 26112 | 2022.01.24 20:17 | sell | 13057 | 0.01 | 1841.37 | 0.00 | 0.00 | ||
| 26116 | 2022.01.24 21:23 | close | 13057 | 0.01 | 1839.50 | 0.00 | 0.00 | 267.18 | 2252514.43 |
| 26140 | 2022.01.25 16:35 | buy | 13071 | 0.01 | 1839.87 | 0.00 | 0.00 | ||
| 26141 | 2022.01.25 16:42 | close | 13071 | 0.01 | 1841.74 | 0.00 | 0.00 | 267.18 | 2253651.74 |
| 23758 | 2021.11.01 14:15 | buy | 11880 | 0.01 | 1783.73 | 0.00 | 0.00 | ||
| 23759 | 2021.11.01 14:43 | close | 11880 | 0.01 | 1785.60 | 0.00 | 0.00 | 267.17 | 2110585.80 |
| 23770 | 2021.11.02 04:02 | buy | 11886 | 0.01 | 1790.46 | 0.00 | 0.00 | ||
| 23771 | 2021.11.02 07:10 | close | 11886 | 0.01 | 1792.33 | 0.00 | 0.00 | 267.17 | 2111173.93 |
| 23788 | 2021.11.02 15:12 | sell | 11895 | 0.01 | 1791.91 | 0.00 | 0.00 | ||
| 23789 | 2021.11.02 15:34 | close | 11895 | 0.01 | 1790.04 | 0.00 | 0.00 | 267.17 | 2111972.61 |
| 24098 | 2021.11.10 17:16 | sell | 12050 | 0.01 | 1860.31 | 0.00 | 0.00 | ||
| 24099 | 2021.11.10 17:21 | close | 12050 | 0.01 | 1858.44 | 0.00 | 0.00 | 267.17 | 2138353.36 |
| 25326 | 2021.12.21 10:38 | sell | 12664 | 0.01 | 1798.00 | 0.00 | 0.00 | ||
| 25327 | 2021.12.21 12:19 | close | 12664 | 0.01 | 1796.13 | 0.00 | 0.00 | 267.17 | 2203626.95 |
| 25414 | 2021.12.28 04:25 | buy | 12708 | 0.01 | 1809.25 | 0.00 | 0.00 | ||
| 25416 | 2021.12.28 07:19 | close | 12708 | 0.01 | 1811.12 | 0.00 | 0.00 | 267.17 | 2207961.41 |
| 25478 | 2021.12.30 09:20 | buy | 12740 | 0.01 | 1797.31 | 0.00 | 0.00 | ||
| 25479 | 2021.12.30 10:10 | close | 12740 | 0.01 | 1799.18 | 0.00 | 0.00 | 267.17 | 2212250.57 |
| 25826 | 2022.01.13 15:34 | buy | 12914 | 0.01 | 1819.40 | 0.00 | 0.00 | ||
| 25827 | 2022.01.13 15:36 | close | 12914 | 0.01 | 1821.27 | 0.00 | 0.00 | 267.17 | 2236695.15 |
| 25972 | 2022.01.19 13:43 | sell | 12987 | 0.01 | 1819.45 | 0.00 | 0.00 | ||
| 25973 | 2022.01.19 13:58 | close | 12987 | 0.01 | 1817.58 | 0.00 | 0.00 | 267.17 | 2244575.32 |
| 27106 | 2022.02.25 01:32 | sell | 13554 | 0.01 | 1912.05 | 0.00 | 0.00 | ||
| 27107 | 2022.02.25 01:38 | close | 13554 | 0.01 | 1910.18 | 0.00 | 0.00 | 267.17 | 2316569.51 |
| 27148 | 2022.02.28 01:07 | sell | 13575 | 0.01 | 1925.73 | 0.00 | 0.00 | ||
| 27149 | 2022.02.28 01:08 | close | 13575 | 0.01 | 1923.86 | 0.00 | 0.00 | 267.17 | 2318475.36 |
| 27204 | 2022.03.01 03:08 | buy | 13603 | 0.01 | 1903.74 | 0.00 | 0.00 | ||
| 27209 | 2022.03.01 05:34 | close | 13603 | 0.01 | 1905.61 | 0.00 | 0.00 | 267.17 | 2322155.72 |
| 23468 | 2021.10.22 19:01 | buy | 11735 | 0.01 | 1784.86 | 0.00 | 0.00 | ||
| 23469 | 2021.10.22 19:03 | close | 11735 | 0.01 | 1786.73 | 0.00 | 0.00 | 267.16 | 2092334.04 |
| 23488 | 2021.10.25 04:13 | buy | 11746 | 0.01 | 1794.35 | 0.00 | 0.00 | ||
| 23492 | 2021.10.25 06:12 | close | 11746 | 0.01 | 1796.22 | 0.00 | 0.00 | 267.16 | 2093374.09 |
| 23620 | 2021.10.28 12:47 | buy | 11811 | 0.01 | 1797.66 | 0.00 | 0.00 | ||
| 23624 | 2021.10.28 13:53 | close | 11811 | 0.01 | 1799.53 | 0.00 | 0.00 | 267.16 | 2101987.63 |
| 27449 | 2022.03.07 08:06 | sell | 13725 | 0.01 | 1983.24 | 0.00 | 0.00 | ||
| 27450 | 2022.03.07 08:07 | close | 13725 | 0.01 | 1981.37 | 0.00 | 0.00 | 267.16 | 2337939.18 |
| 24734 | 2021.11.29 09:32 | sell | 12368 | 0.01 | 1795.37 | 0.00 | 0.00 | ||
| 24735 | 2021.11.29 10:01 | close | 12368 | 0.01 | 1793.50 | 0.00 | 0.00 | 267.15 | 2172136.12 |
| 27340 | 2022.03.03 15:46 | sell | 13671 | 0.01 | 1929.97 | 0.00 | 0.00 | ||
| 27341 | 2022.03.03 15:51 | close | 13671 | 0.01 | 1928.10 | 0.00 | 0.00 | 267.15 | 2332341.77 |
| 27476 | 2022.03.07 15:18 | sell | 13739 | 0.01 | 1983.95 | 0.00 | 0.00 | ||
| 27477 | 2022.03.07 15:19 | close | 13739 | 0.01 | 1982.08 | 0.00 | 0.00 | 267.15 | 2339364.96 |
| 27644 | 2022.03.09 05:20 | sell | 13823 | 0.01 | 2055.08 | 0.00 | 0.00 | ||
| 27645 | 2022.03.09 05:33 | close | 13823 | 0.01 | 2053.21 | 0.00 | 0.00 | 267.15 | 2350805.33 |
| 27760 | 2022.03.10 12:17 | sell | 13881 | 0.01 | 1996.18 | 0.00 | 0.00 | ||
| 27761 | 2022.03.10 12:20 | close | 13881 | 0.01 | 1994.31 | 0.00 | 0.00 | 267.15 | 2357815.61 |
| 23069 | 2021.10.07 22:47 | buy | 11536 | 0.01 | 1755.01 | 0.00 | 0.00 | ||
| 23070 | 2021.10.07 23:39 | close | 11536 | 0.01 | 1756.88 | 0.00 | 0.00 | 267.14 | 2049267.10 |
| 24438 | 2021.11.18 17:34 | buy | 12220 | 0.01 | 1859.72 | 0.00 | 0.00 | ||
| 24439 | 2021.11.18 18:12 | close | 12220 | 0.01 | 1861.59 | 0.00 | 0.00 | 267.14 | 2157298.52 |
| 20232 | 2021.07.09 16:31 | sell | 10117 | 0.01 | 1804.16 | 0.00 | 0.00 | ||
| 20233 | 2021.07.09 16:47 | close | 10117 | 0.01 | 1802.29 | 0.00 | 0.00 | 267.13 | 1858471.55 |
| 20740 | 2021.07.26 16:35 | sell | 10371 | 0.01 | 1802.75 | 0.00 | 0.00 | ||
| 20741 | 2021.07.26 17:00 | close | 10371 | 0.01 | 1800.88 | 0.00 | 0.00 | 267.13 | 1889939.18 |
| 20758 | 2021.07.27 08:30 | buy | 10381 | 0.01 | 1796.42 | 0.00 | 0.00 | ||
| 20767 | 2021.07.27 10:32 | close | 10381 | 0.01 | 1798.29 | 0.00 | 0.00 | 267.13 | 1890940.74 |
| 22828 | 2021.09.30 19:09 | sell | 11415 | 0.01 | 1759.88 | 0.00 | 0.00 | ||
| 22829 | 2021.09.30 19:16 | close | 11415 | 0.01 | 1758.01 | 0.00 | 0.00 | 267.13 | 2037228.20 |
| 22927 | 2021.10.04 17:31 | buy | 11465 | 0.01 | 1759.40 | 0.00 | 0.00 | ||
| 22928 | 2021.10.04 17:32 | close | 11465 | 0.01 | 1761.27 | 0.00 | 0.00 | 267.13 | 2041451.80 |
| 23268 | 2021.10.14 09:37 | sell | 11635 | 0.01 | 1793.19 | 0.00 | 0.00 | ||
| 23273 | 2021.10.14 10:32 | close | 11635 | 0.01 | 1791.32 | 0.00 | 0.00 | 267.13 | 2066913.48 |
| 23272 | 2021.10.14 10:17 | buy | 11638 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 23275 | 2021.10.14 10:38 | close | 11638 | 0.01 | 1793.82 | 0.00 | 0.00 | 267.13 | 2067017.76 |
| 20266 | 2021.07.12 14:47 | buy | 10134 | 0.01 | 1798.68 | 0.00 | 0.00 | ||
| 20268 | 2021.07.12 15:07 | close | 10134 | 0.01 | 1800.55 | 0.00 | 0.00 | 267.12 | 1860060.19 |
| 20379 | 2021.07.14 06:13 | sell | 10191 | 0.01 | 1813.25 | 0.00 | 0.00 | ||
| 20381 | 2021.07.14 10:11 | close | 10191 | 0.01 | 1811.38 | 0.00 | 0.00 | 267.12 | 1867533.33 |
| 20548 | 2021.07.20 17:53 | buy | 10275 | 0.01 | 1807.07 | 0.00 | 0.00 | ||
| 20549 | 2021.07.20 17:56 | close | 10275 | 0.01 | 1808.94 | 0.00 | 0.00 | 267.12 | 1876398.80 |
| 20795 | 2021.07.28 05:52 | sell | 10399 | 0.01 | 1804.41 | 0.00 | 0.00 | ||
| 20802 | 2021.07.28 10:56 | close | 10399 | 0.01 | 1802.54 | 0.00 | 0.00 | 267.11 | 1892562.19 |
| 21165 | 2021.08.10 13:14 | buy | 10584 | 0.01 | 1728.74 | 0.00 | 0.00 | ||
| 21167 | 2021.08.10 13:52 | close | 10584 | 0.01 | 1730.61 | 0.00 | 0.00 | 267.11 | 1949306.82 |
| 21198 | 2021.08.11 09:28 | buy | 10600 | 0.01 | 1731.56 | 0.00 | 0.00 | ||
| 21202 | 2021.08.11 11:52 | close | 10600 | 0.01 | 1733.43 | 0.00 | 0.00 | 267.11 | 1950741.29 |
| 21230 | 2021.08.12 11:26 | buy | 10616 | 0.01 | 1754.39 | 0.00 | 0.00 | ||
| 21231 | 2021.08.12 11:48 | close | 10616 | 0.01 | 1756.26 | 0.00 | 0.00 | 267.11 | 1952325.35 |
| 21234 | 2021.08.12 14:14 | buy | 10618 | 0.01 | 1750.06 | 0.00 | 0.00 | ||
| 21235 | 2021.08.12 14:34 | close | 10618 | 0.01 | 1751.93 | 0.00 | 0.00 | 267.11 | 1952431.05 |
| 21374 | 2021.08.18 17:37 | buy | 10688 | 0.01 | 1780.63 | 0.00 | 0.00 | ||
| 21375 | 2021.08.18 17:58 | close | 10688 | 0.01 | 1782.50 | 0.00 | 0.00 | 267.11 | 1959108.42 |
| 21452 | 2021.08.20 11:49 | buy | 10727 | 0.01 | 1781.72 | 0.00 | 0.00 | ||
| 21457 | 2021.08.20 13:32 | close | 10727 | 0.01 | 1783.59 | 0.00 | 0.00 | 267.11 | 1963132.72 |
| 21462 | 2021.08.20 17:32 | buy | 10732 | 0.01 | 1778.78 | 0.00 | 0.00 | ||
| 21463 | 2021.08.20 17:42 | close | 10732 | 0.01 | 1780.65 | 0.00 | 0.00 | 267.11 | 1963349.83 |
| 21533 | 2021.08.24 15:13 | sell | 10768 | 0.01 | 1805.86 | 0.00 | 0.00 | ||
| 21539 | 2021.08.24 15:22 | close | 10768 | 0.01 | 1803.99 | 0.00 | 0.00 | 267.11 | 1968361.77 |
| 19424 | 2021.06.17 09:30 | buy | 9713 | 0.01 | 1812.52 | 0.00 | 0.00 | ||
| 19425 | 2021.06.17 09:50 | close | 9713 | 0.01 | 1814.39 | 0.00 | 0.00 | 267.10 | 1814156.24 |
| 19469 | 2021.06.18 04:00 | sell | 9736 | 0.01 | 1779.74 | 0.00 | 0.00 | ||
| 19470 | 2021.06.18 04:05 | close | 9736 | 0.01 | 1777.87 | 0.00 | 0.00 | 267.10 | 1816218.76 |
| 19501 | 2021.06.18 16:15 | buy | 9752 | 0.01 | 1775.26 | 0.00 | 0.00 | ||
| 19507 | 2021.06.18 16:30 | close | 9752 | 0.01 | 1777.13 | 0.00 | 0.00 | 267.10 | 1817964.21 |
| 19554 | 2021.06.22 02:59 | buy | 9779 | 0.01 | 1783.69 | 0.00 | 0.00 | ||
| 19557 | 2021.06.22 03:25 | close | 9779 | 0.01 | 1785.56 | 0.00 | 0.00 | 267.10 | 1820016.76 |
| 19738 | 2021.06.25 09:00 | sell | 9870 | 0.01 | 1781.08 | 0.00 | 0.00 | ||
| 19739 | 2021.06.25 09:09 | close | 9870 | 0.01 | 1779.21 | 0.00 | 0.00 | 267.10 | 1829455.32 |
| 21696 | 2021.08.30 17:01 | sell | 10850 | 0.01 | 1815.25 | 0.00 | 0.00 | ||
| 21697 | 2021.08.30 17:11 | close | 10850 | 0.01 | 1813.38 | 0.00 | 0.00 | 267.10 | 1976667.06 |
| 18408 | 2021.05.17 04:21 | sell | 9205 | 0.01 | 1850.89 | 0.00 | 0.00 | ||
| 18409 | 2021.05.17 05:06 | close | 9205 | 0.01 | 1849.02 | 0.00 | 0.00 | 267.09 | 1754980.24 |
| 18464 | 2021.05.19 06:55 | sell | 9233 | 0.01 | 1869.34 | 0.00 | 0.00 | ||
| 18465 | 2021.05.19 07:45 | close | 9233 | 0.01 | 1867.47 | 0.00 | 0.00 | 267.09 | 1757368.03 |
| 18484 | 2021.05.19 11:47 | buy | 9243 | 0.01 | 1861.17 | 0.00 | 0.00 | ||
| 18485 | 2021.05.19 11:56 | close | 9243 | 0.01 | 1863.04 | 0.00 | 0.00 | 267.09 | 1758156.44 |
| 18674 | 2021.05.21 19:25 | sell | 9338 | 0.01 | 1874.00 | 0.00 | 0.00 | ||
| 18675 | 2021.05.21 19:54 | close | 9338 | 0.01 | 1872.13 | 0.00 | 0.00 | 267.09 | 1768170.98 |
| 18750 | 2021.05.25 04:23 | buy | 9376 | 0.01 | 1873.26 | 0.00 | 0.00 | ||
| 18751 | 2021.05.25 04:34 | close | 9376 | 0.01 | 1875.13 | 0.00 | 0.00 | 267.09 | 1772696.81 |
| 18858 | 2021.05.27 04:41 | sell | 9430 | 0.01 | 1895.41 | 0.00 | 0.00 | ||
| 18859 | 2021.05.27 04:57 | close | 9430 | 0.01 | 1893.54 | 0.00 | 0.00 | 267.09 | 1778015.69 |
| 18888 | 2021.05.27 16:47 | buy | 9445 | 0.01 | 1890.47 | 0.00 | 0.00 | ||
| 18889 | 2021.05.27 16:50 | close | 9445 | 0.01 | 1892.34 | 0.00 | 0.00 | 267.09 | 1779601.08 |
| 18938 | 2021.05.31 09:40 | buy | 9470 | 0.01 | 1904.74 | 0.00 | 0.00 | ||
| 18942 | 2021.05.31 11:31 | close | 9470 | 0.01 | 1906.61 | 0.00 | 0.00 | 267.09 | 1782257.87 |
| 19946 | 2021.07.01 15:16 | sell | 9974 | 0.01 | 1778.60 | 0.00 | 0.00 | ||
| 19947 | 2021.07.01 15:30 | close | 9974 | 0.01 | 1776.73 | 0.00 | 0.00 | 267.09 | 1841164.07 |
| 18316 | 2021.05.13 04:34 | sell | 9159 | 0.01 | 1822.31 | 0.00 | 0.00 | ||
| 18318 | 2021.05.13 05:38 | close | 9159 | 0.01 | 1820.44 | 0.00 | 0.00 | 267.08 | 1750386.88 |
| 19072 | 2021.06.04 15:18 | sell | 9537 | 0.01 | 1874.05 | 0.00 | 0.00 | ||
| 19073 | 2021.06.04 15:23 | close | 9537 | 0.01 | 1872.18 | 0.00 | 0.00 | 267.08 | 1788907.72 |
| 17995 | 2021.05.04 17:04 | sell | 8999 | 0.01 | 1797.86 | 0.00 | 0.00 | ||
| 17998 | 2021.05.04 17:14 | close | 8999 | 0.01 | 1795.99 | 0.00 | 0.00 | 267.06 | 1709357.29 |
| 17334 | 2021.04.13 10:33 | sell | 8670 | 0.01 | 1727.40 | 0.00 | 0.00 | ||
| 17339 | 2021.04.13 13:34 | close | 8670 | 0.01 | 1725.53 | 0.00 | 0.00 | 267.04 | 1674692.21 |
| 17822 | 2021.04.28 21:58 | sell | 8912 | 0.01 | 1781.99 | 0.00 | 0.00 | ||
| 17823 | 2021.04.28 22:02 | close | 8912 | 0.01 | 1780.12 | 0.00 | 0.00 | 267.04 | 1698667.93 |
| 17466 | 2021.04.19 10:11 | buy | 8734 | 0.01 | 1777.94 | 0.00 | 0.00 | ||
| 17467 | 2021.04.19 10:18 | close | 8734 | 0.01 | 1779.81 | 0.00 | 0.00 | 267.03 | 1682391.86 |
| 17542 | 2021.04.20 09:31 | buy | 8772 | 0.01 | 1768.63 | 0.00 | 0.00 | ||
| 17543 | 2021.04.20 10:35 | close | 8772 | 0.01 | 1770.50 | 0.00 | 0.00 | 267.03 | 1685957.49 |
| 17568 | 2021.04.20 16:05 | buy | 8785 | 0.01 | 1766.73 | 0.00 | 0.00 | ||
| 17569 | 2021.04.20 16:08 | close | 8785 | 0.01 | 1768.60 | 0.00 | 0.00 | 267.03 | 1687298.36 |
| 17640 | 2021.04.23 02:57 | buy | 8821 | 0.01 | 1783.29 | 0.00 | 0.00 | ||
| 17641 | 2021.04.23 04:05 | close | 8821 | 0.01 | 1785.16 | 0.00 | 0.00 | 267.03 | 1690668.36 |
| 17752 | 2021.04.27 04:55 | buy | 8877 | 0.01 | 1774.86 | 0.00 | 0.00 | ||
| 17754 | 2021.04.27 05:45 | close | 8877 | 0.01 | 1776.73 | 0.00 | 0.00 | 267.03 | 1695934.73 |
| 17630 | 2021.04.22 12:32 | buy | 8816 | 0.01 | 1785.97 | 0.00 | 0.00 | ||
| 17631 | 2021.04.22 12:57 | close | 8816 | 0.01 | 1787.84 | 0.00 | 0.00 | 267.02 | 1690231.40 |
| 13770 | 2021.01.07 22:12 | buy | 6886 | 0.01 | 1914.75 | 0.00 | 0.00 | ||
| 13771 | 2021.01.08 01:24 | close | 6886 | 0.01 | 1917.13 | 0.00 | 0.00 | 267.01 | 1483519.12 |
| 44333 | 2023.08.21 01:13 | sell | 22168 | 0.01 | 1890.58 | 0.00 | 0.00 | ||
| 44334 | 2023.08.21 04:06 | close | 22168 | 0.01 | 1888.71 | 0.00 | 0.00 | 267.00 | 3794940.00 |
| 293 | 2020.01.10 10:32 | sell | 148 | 0.01 | 1552.26 | 0.00 | 0.00 | ||
| 294 | 2020.01.10 11:17 | close | 148 | 0.01 | 1550.39 | 0.00 | 0.00 | 266.99 | 522836.79 |
| 384 | 2020.01.14 16:51 | sell | 193 | 0.01 | 1546.03 | 0.00 | 0.00 | ||
| 385 | 2020.01.14 17:18 | close | 193 | 0.01 | 1544.16 | 0.00 | 0.00 | 266.99 | 528338.60 |
| 404 | 2020.01.15 08:02 | sell | 203 | 0.01 | 1553.47 | 0.00 | 0.00 | ||
| 405 | 2020.01.15 08:16 | close | 203 | 0.01 | 1551.60 | 0.00 | 0.00 | 266.99 | 529116.41 |
| 575 | 2020.01.22 11:00 | sell | 289 | 0.01 | 1556.80 | 0.00 | 0.00 | ||
| 579 | 2020.01.22 15:33 | close | 289 | 0.01 | 1554.93 | 0.00 | 0.00 | 266.99 | 537355.49 |
| 726 | 2020.01.27 14:05 | buy | 364 | 0.01 | 1582.59 | 0.00 | 0.00 | ||
| 727 | 2020.01.27 15:09 | close | 364 | 0.01 | 1584.46 | 0.00 | 0.00 | 266.99 | 545235.89 |
| 730 | 2020.01.27 17:48 | sell | 366 | 0.01 | 1582.70 | 0.00 | 0.00 | ||
| 731 | 2020.01.27 19:11 | close | 366 | 0.01 | 1580.83 | 0.00 | 0.00 | 266.99 | 545338.69 |
| 758 | 2020.01.28 16:05 | sell | 380 | 0.01 | 1576.03 | 0.00 | 0.00 | ||
| 759 | 2020.01.28 17:01 | close | 380 | 0.01 | 1574.16 | 0.00 | 0.00 | 266.99 | 546620.37 |
| 890 | 2020.02.05 16:48 | buy | 446 | 0.01 | 1553.56 | 0.00 | 0.00 | ||
| 891 | 2020.02.05 17:15 | close | 446 | 0.01 | 1555.43 | 0.00 | 0.00 | 266.99 | 554142.12 |
| 4490 | 2020.05.15 03:05 | buy | 2246 | 0.01 | 1730.77 | 0.00 | 0.00 | ||
| 4493 | 2020.05.15 04:09 | close | 2246 | 0.01 | 1732.64 | 0.00 | 0.00 | 266.98 | 847268.80 |
| 40226 | 2023.04.11 03:14 | sell | 20114 | 0.01 | 1993.91 | 0.00 | 0.00 | ||
| 40227 | 2023.04.11 04:08 | close | 20114 | 0.01 | 1992.04 | 0.00 | 0.00 | 266.98 | 3454121.37 |
| 984 | 2020.02.10 16:21 | sell | 493 | 0.01 | 1575.65 | 0.00 | 0.00 | ||
| 985 | 2020.02.10 16:32 | close | 493 | 0.01 | 1573.78 | 0.00 | 0.00 | 266.97 | 558777.99 |
| 1044 | 2020.02.12 18:42 | sell | 523 | 0.01 | 1570.02 | 0.00 | 0.00 | ||
| 1046 | 2020.02.12 19:27 | close | 523 | 0.01 | 1568.15 | 0.00 | 0.00 | 266.97 | 561182.49 |
| 4374 | 2020.05.12 16:30 | sell | 2188 | 0.01 | 1704.28 | 0.00 | 0.00 | ||
| 4375 | 2020.05.12 16:48 | close | 2188 | 0.01 | 1702.41 | 0.00 | 0.00 | 266.97 | 840425.96 |
| 4508 | 2020.05.15 13:28 | buy | 2255 | 0.01 | 1730.27 | 0.00 | 0.00 | ||
| 4509 | 2020.05.15 13:31 | close | 2255 | 0.01 | 1732.14 | 0.00 | 0.00 | 266.97 | 848131.12 |
| 4853 | 2020.05.27 08:05 | sell | 2429 | 0.01 | 1708.04 | 0.00 | 0.00 | ||
| 4854 | 2020.05.27 09:15 | close | 2429 | 0.01 | 1706.17 | 0.00 | 0.00 | 266.97 | 868504.49 |
| 4768 | 2020.05.25 13:07 | buy | 2385 | 0.01 | 1727.93 | 0.00 | 0.00 | ||
| 4769 | 2020.05.25 13:08 | close | 2385 | 0.01 | 1729.80 | 0.00 | 0.00 | 266.96 | 864916.70 |
| 4908 | 2020.05.28 20:50 | buy | 2455 | 0.01 | 1713.09 | 0.00 | 0.00 | ||
| 4913 | 2020.05.28 21:54 | close | 2455 | 0.01 | 1714.96 | 0.00 | 0.00 | 266.96 | 872568.87 |
| 5026 | 2020.06.02 15:08 | buy | 2514 | 0.01 | 1738.44 | 0.00 | 0.00 | ||
| 5027 | 2020.06.02 15:10 | close | 2514 | 0.01 | 1740.31 | 0.00 | 0.00 | 266.95 | 878275.28 |
| 11168 | 2020.11.04 15:13 | buy | 5585 | 0.01 | 1907.35 | 0.00 | 0.00 | ||
| 11169 | 2020.11.04 15:15 | close | 5585 | 0.01 | 1909.22 | 0.00 | 0.00 | 266.95 | 1291221.96 |
| 5168 | 2020.06.05 16:26 | buy | 2585 | 0.01 | 1682.17 | 0.00 | 0.00 | ||
| 5169 | 2020.06.05 16:28 | close | 2585 | 0.01 | 1684.04 | 0.00 | 0.00 | 266.94 | 887809.80 |
| 5222 | 2020.06.09 08:44 | sell | 2612 | 0.01 | 1699.16 | 0.00 | 0.00 | ||
| 5223 | 2020.06.09 09:02 | close | 2612 | 0.01 | 1697.29 | 0.00 | 0.00 | 266.94 | 892894.51 |
| 5268 | 2020.06.10 18:03 | buy | 2635 | 0.01 | 1715.27 | 0.00 | 0.00 | ||
| 5269 | 2020.06.10 18:08 | close | 2635 | 0.01 | 1717.14 | 0.00 | 0.00 | 266.94 | 895071.41 |
| 5318 | 2020.06.11 15:36 | sell | 2660 | 0.01 | 1731.54 | 0.00 | 0.00 | ||
| 5319 | 2020.06.11 15:41 | close | 2660 | 0.01 | 1729.67 | 0.00 | 0.00 | 266.94 | 897853.60 |
| 10492 | 2020.10.14 11:32 | sell | 5247 | 0.01 | 1898.60 | 0.00 | 0.00 | ||
| 10497 | 2020.10.14 12:31 | close | 5247 | 0.01 | 1896.73 | 0.00 | 0.00 | 266.94 | 1256449.31 |
| 10661 | 2020.10.20 10:13 | buy | 5333 | 0.01 | 1900.44 | 0.00 | 0.00 | ||
| 10662 | 2020.10.20 10:46 | close | 5333 | 0.01 | 1902.31 | 0.00 | 0.00 | 266.94 | 1264686.01 |
| 16262 | 2021.03.05 13:29 | sell | 8132 | 0.01 | 1696.63 | 0.00 | 0.00 | ||
| 16263 | 2021.03.05 14:05 | close | 8132 | 0.01 | 1694.76 | 0.00 | 0.00 | 266.94 | 1617099.52 |
| 14646 | 2021.01.27 23:44 | sell | 7324 | 0.01 | 1844.23 | 0.00 | 0.00 | ||
| 14647 | 2021.01.28 01:13 | close | 7324 | 0.01 | 1842.95 | 0.00 | 0.00 | 266.93 | 1525683.16 |
| 1374 | 2020.02.25 21:41 | sell | 688 | 0.01 | 1653.00 | 0.00 | 0.00 | ||
| 1375 | 2020.02.25 21:44 | close | 688 | 0.01 | 1651.13 | 0.00 | 0.00 | 266.93 | 590573.19 |
| 1400 | 2020.02.26 16:03 | sell | 702 | 0.01 | 1635.12 | 0.00 | 0.00 | ||
| 1403 | 2020.02.26 16:27 | close | 702 | 0.01 | 1633.25 | 0.00 | 0.00 | 266.93 | 591695.15 |
| 5888 | 2020.06.24 21:35 | buy | 2945 | 0.01 | 1765.02 | 0.00 | 0.00 | ||
| 5893 | 2020.06.24 22:23 | close | 2945 | 0.01 | 1766.89 | 0.00 | 0.00 | 266.93 | 925372.40 |
| 5892 | 2020.06.24 22:22 | sell | 2948 | 0.01 | 1766.81 | 0.00 | 0.00 | ||
| 5895 | 2020.06.24 22:51 | close | 2948 | 0.01 | 1764.94 | 0.00 | 0.00 | 266.93 | 925470.89 |
| 6044 | 2020.06.29 10:07 | buy | 3023 | 0.01 | 1770.47 | 0.00 | 0.00 | ||
| 6053 | 2020.06.29 13:55 | close | 3023 | 0.01 | 1772.34 | 0.00 | 0.00 | 266.93 | 933713.85 |
| 10402 | 2020.10.12 18:03 | buy | 5202 | 0.01 | 1922.48 | 0.00 | 0.00 | ||
| 10403 | 2020.10.12 19:24 | close | 5202 | 0.01 | 1924.35 | 0.00 | 0.00 | 266.93 | 1252071.33 |
| 1525 | 2020.02.28 06:10 | buy | 764 | 0.01 | 1636.19 | 0.00 | 0.00 | ||
| 1530 | 2020.02.28 06:14 | close | 764 | 0.01 | 1638.06 | 0.00 | 0.00 | 266.92 | 597802.99 |
| 2224 | 2020.03.13 04:06 | buy | 1113 | 0.01 | 1575.19 | 0.00 | 0.00 | ||
| 2225 | 2020.03.13 04:07 | close | 1113 | 0.01 | 1577.06 | 0.00 | 0.00 | 266.92 | 659966.79 |
| 5795 | 2020.06.23 06:36 | sell | 2899 | 0.01 | 1753.31 | 0.00 | 0.00 | ||
| 5797 | 2020.06.23 08:46 | close | 2899 | 0.01 | 1751.44 | 0.00 | 0.00 | 266.92 | 920633.60 |
| 6189 | 2020.07.02 04:29 | sell | 3097 | 0.01 | 1769.02 | 0.00 | 0.00 | ||
| 6190 | 2020.07.02 08:07 | close | 3097 | 0.01 | 1767.15 | 0.00 | 0.00 | 266.92 | 960809.66 |
| 12726 | 2020.12.11 08:36 | sell | 6364 | 0.01 | 1836.62 | 0.00 | 0.00 | ||
| 12727 | 2020.12.11 09:25 | close | 6364 | 0.01 | 1834.75 | 0.00 | 0.00 | 266.92 | 1401429.71 |
| 12740 | 2020.12.11 15:07 | buy | 6371 | 0.01 | 1832.98 | 0.00 | 0.00 | ||
| 12741 | 2020.12.11 15:15 | close | 6371 | 0.01 | 1834.85 | 0.00 | 0.00 | 266.92 | 1401982.11 |
| 6402 | 2020.07.09 19:28 | buy | 3202 | 0.01 | 1799.44 | 0.00 | 0.00 | ||
| 6403 | 2020.07.09 21:00 | close | 3202 | 0.01 | 1801.31 | 0.00 | 0.00 | 266.91 | 973690.90 |
| 8076 | 2020.08.20 11:23 | sell | 4039 | 0.01 | 1930.57 | 0.00 | 0.00 | ||
| 8078 | 2020.08.20 11:25 | close | 4039 | 0.01 | 1928.70 | 0.00 | 0.00 | 266.91 | 1097631.28 |
| 8190 | 2020.08.21 09:33 | buy | 4096 | 0.01 | 1941.91 | 0.00 | 0.00 | ||
| 8191 | 2020.08.21 09:39 | close | 4096 | 0.01 | 1943.78 | 0.00 | 0.00 | 266.91 | 1103089.47 |
| 8806 | 2020.09.02 12:53 | buy | 4406 | 0.01 | 1968.58 | 0.00 | 0.00 | ||
| 8807 | 2020.09.02 12:58 | close | 4406 | 0.01 | 1970.45 | 0.00 | 0.00 | 266.91 | 1148619.78 |
| 10164 | 2020.10.05 02:43 | sell | 5083 | 0.01 | 1903.30 | 0.00 | 0.00 | ||
| 10165 | 2020.10.05 02:45 | close | 5083 | 0.01 | 1901.43 | 0.00 | 0.00 | 266.91 | 1227643.68 |
| 11436 | 2020.11.09 15:50 | buy | 5719 | 0.01 | 1877.17 | 0.00 | 0.00 | ||
| 11437 | 2020.11.09 15:52 | close | 5719 | 0.01 | 1879.04 | 0.00 | 0.00 | 266.91 | 1319721.43 |
| 11999 | 2020.11.25 06:04 | buy | 6001 | 0.01 | 1801.93 | 0.00 | 0.00 | ||
| 12000 | 2020.11.25 06:23 | close | 6001 | 0.01 | 1803.80 | 0.00 | 0.00 | 266.91 | 1356162.30 |
| 12002 | 2020.11.25 06:43 | sell | 6002 | 0.01 | 1805.00 | 0.00 | 0.00 | ||
| 12003 | 2020.11.25 07:44 | close | 6002 | 0.01 | 1803.13 | 0.00 | 0.00 | 266.91 | 1356265.07 |
| 12110 | 2020.11.27 16:06 | buy | 6056 | 0.01 | 1776.91 | 0.00 | 0.00 | ||
| 12111 | 2020.11.27 16:20 | close | 6056 | 0.01 | 1778.78 | 0.00 | 0.00 | 266.91 | 1361501.80 |
| 12122 | 2020.11.27 16:49 | buy | 6062 | 0.01 | 1780.49 | 0.00 | 0.00 | ||
| 12123 | 2020.11.27 16:55 | close | 6062 | 0.01 | 1782.36 | 0.00 | 0.00 | 266.91 | 1362067.01 |
| 15196 | 2021.02.11 10:40 | buy | 7599 | 0.01 | 1842.49 | 0.00 | 0.00 | ||
| 15197 | 2021.02.11 11:18 | close | 7599 | 0.01 | 1844.36 | 0.00 | 0.00 | 266.91 | 1553017.46 |
| 15438 | 2021.02.17 07:45 | buy | 7720 | 0.01 | 1790.52 | 0.00 | 0.00 | ||
| 15439 | 2021.02.17 08:47 | close | 7720 | 0.01 | 1792.39 | 0.00 | 0.00 | 266.91 | 1571044.16 |
| 15502 | 2021.02.18 03:29 | buy | 7752 | 0.01 | 1779.49 | 0.00 | 0.00 | ||
| 15503 | 2021.02.18 04:21 | close | 7752 | 0.01 | 1781.36 | 0.00 | 0.00 | 266.91 | 1575526.02 |
| 15674 | 2021.02.23 09:17 | sell | 7838 | 0.01 | 1812.64 | 0.00 | 0.00 | ||
| 15675 | 2021.02.23 09:22 | close | 7838 | 0.01 | 1810.77 | 0.00 | 0.00 | 266.91 | 1583752.37 |
| 7828 | 2020.08.14 14:45 | buy | 3915 | 0.01 | 1945.84 | 0.00 | 0.00 | ||
| 7829 | 2020.08.14 14:52 | close | 3915 | 0.01 | 1947.71 | 0.00 | 0.00 | 266.90 | 1082865.61 |
| 11606 | 2020.11.13 11:09 | buy | 5804 | 0.01 | 1877.20 | 0.00 | 0.00 | ||
| 11607 | 2020.11.13 11:41 | close | 5804 | 0.01 | 1879.07 | 0.00 | 0.00 | 266.90 | 1334554.48 |
| 12348 | 2020.12.04 07:32 | buy | 6175 | 0.01 | 1839.78 | 0.00 | 0.00 | ||
| 12349 | 2020.12.04 08:29 | close | 6175 | 0.01 | 1841.65 | 0.00 | 0.00 | 266.90 | 1375260.68 |
| 13236 | 2020.12.24 04:07 | sell | 6619 | 0.01 | 1878.08 | 0.00 | 0.00 | ||
| 13237 | 2020.12.24 05:14 | close | 6619 | 0.01 | 1876.21 | 0.00 | 0.00 | 266.90 | 1431383.71 |
| 13370 | 2020.12.29 15:05 | buy | 6686 | 0.01 | 1875.52 | 0.00 | 0.00 | ||
| 13371 | 2020.12.29 15:11 | close | 6686 | 0.01 | 1877.39 | 0.00 | 0.00 | 266.90 | 1438915.71 |
| 1758 | 2020.03.04 01:35 | sell | 880 | 0.01 | 1648.30 | 0.00 | 0.00 | ||
| 1759 | 2020.03.04 01:38 | close | 880 | 0.01 | 1646.43 | 0.00 | 0.00 | 266.89 | 614784.93 |
| 13638 | 2021.01.06 10:58 | buy | 6821 | 0.01 | 1953.41 | 0.00 | 0.00 | ||
| 13642 | 2021.01.06 11:17 | close | 6821 | 0.01 | 1955.28 | 0.00 | 0.00 | 266.89 | 1477450.52 |
| 13652 | 2021.01.06 14:00 | buy | 6827 | 0.01 | 1944.82 | 0.00 | 0.00 | ||
| 13653 | 2021.01.06 14:01 | close | 6827 | 0.01 | 1946.69 | 0.00 | 0.00 | 266.89 | 1477880.12 |
| 13750 | 2021.01.07 18:06 | sell | 6876 | 0.01 | 1916.73 | 0.00 | 0.00 | ||
| 13751 | 2021.01.07 18:21 | close | 6876 | 0.01 | 1914.86 | 0.00 | 0.00 | 266.89 | 1482575.62 |
| 15006 | 2021.02.05 16:11 | sell | 7504 | 0.01 | 1799.42 | 0.00 | 0.00 | ||
| 15007 | 2021.02.05 16:18 | close | 7504 | 0.01 | 1797.55 | 0.00 | 0.00 | 266.89 | 1544528.95 |
| 7102 | 2020.07.29 10:47 | buy | 3552 | 0.01 | 1957.36 | 0.00 | 0.00 | ||
| 7103 | 2020.07.29 10:51 | close | 3552 | 0.01 | 1959.23 | 0.00 | 0.00 | 266.88 | 1035965.75 |
| 7378 | 2020.08.05 05:09 | buy | 3690 | 0.01 | 2011.71 | 0.00 | 0.00 | ||
| 7379 | 2020.08.05 05:23 | close | 3690 | 0.01 | 2013.58 | 0.00 | 0.00 | 266.88 | 1049565.51 |
| 13784 | 2021.01.08 06:38 | buy | 6893 | 0.01 | 1906.81 | 0.00 | 0.00 | ||
| 13785 | 2021.01.08 06:40 | close | 6893 | 0.01 | 1908.68 | 0.00 | 0.00 | 266.88 | 1484175.75 |
| 13796 | 2021.01.08 11:22 | buy | 6899 | 0.01 | 1889.58 | 0.00 | 0.00 | ||
| 13797 | 2021.01.08 11:48 | close | 6899 | 0.01 | 1891.45 | 0.00 | 0.00 | 266.88 | 1484709.51 |
| 14084 | 2021.01.14 16:36 | sell | 7043 | 0.01 | 1851.85 | 0.00 | 0.00 | ||
| 14085 | 2021.01.14 16:37 | close | 7043 | 0.01 | 1849.98 | 0.00 | 0.00 | 266.88 | 1499808.98 |
| 14092 | 2021.01.14 17:14 | buy | 7047 | 0.01 | 1841.87 | 0.00 | 0.00 | ||
| 14093 | 2021.01.14 17:16 | close | 7047 | 0.01 | 1843.74 | 0.00 | 0.00 | 266.88 | 1500154.35 |
| 14292 | 2021.01.19 16:46 | sell | 7147 | 0.01 | 1838.69 | 0.00 | 0.00 | ||
| 14293 | 2021.01.19 16:52 | close | 7147 | 0.01 | 1836.82 | 0.00 | 0.00 | 266.88 | 1508901.42 |
| 14567 | 2021.01.26 05:00 | sell | 7285 | 0.01 | 1860.72 | 0.00 | 0.00 | ||
| 14569 | 2021.01.26 06:35 | close | 7285 | 0.01 | 1858.85 | 0.00 | 0.00 | 266.88 | 1522391.91 |
| 14630 | 2021.01.27 08:47 | buy | 7316 | 0.01 | 1848.14 | 0.00 | 0.00 | ||
| 14631 | 2021.01.27 09:51 | close | 7316 | 0.01 | 1850.01 | 0.00 | 0.00 | 266.88 | 1524943.81 |
| 25871 | 2022.01.14 21:20 | sell | 12938 | 0.01 | 1817.68 | 0.00 | 0.00 | ||
| 25877 | 2022.01.17 02:03 | close | 12938 | 0.01 | 1816.01 | 0.00 | 0.00 | 266.68 | 2239248.03 |
| 25956 | 2022.01.18 21:00 | sell | 12979 | 0.01 | 1813.83 | 0.00 | 0.00 | ||
| 25960 | 2022.01.19 04:01 | close | 12979 | 0.01 | 1812.16 | 0.00 | 0.00 | 266.68 | 2244135.75 |
| 17694 | 2021.04.23 18:23 | sell | 8848 | 0.01 | 1777.31 | 0.00 | 0.00 | ||
| 17696 | 2021.04.26 01:01 | close | 8848 | 0.01 | 1775.64 | 0.00 | 0.00 | 266.53 | 1693102.43 |
| 5975 | 2020.06.25 22:58 | sell | 2989 | 0.01 | 1763.95 | 0.00 | 0.00 | ||
| 5977 | 2020.06.26 04:20 | close | 2989 | 0.01 | 1762.28 | 0.00 | 0.00 | 266.46 | 929422.05 |
| 23680 | 2021.10.28 23:01 | buy | 11841 | 0.01 | 1797.91 | 0.00 | 0.00 | ||
| 23682 | 2021.10.29 01:24 | close | 11841 | 0.01 | 1800.28 | 0.00 | 0.00 | 265.94 | 2105868.09 |
| 26418 | 2022.02.04 09:06 | sell | 13210 | 0.01 | 1808.23 | 0.00 | 0.00 | ||
| 26419 | 2022.02.04 09:57 | close | 13210 | 0.01 | 1806.37 | 0.00 | 0.00 | 265.77 | 2268999.80 |
| 31883 | 2022.07.20 06:31 | sell | 15943 | 0.01 | 1713.17 | 0.00 | 0.00 | ||
| 31884 | 2022.07.20 08:10 | close | 15943 | 0.01 | 1711.31 | 0.00 | 0.00 | 265.77 | 2646558.53 |
| 26076 | 2022.01.24 01:26 | sell | 13039 | 0.01 | 1835.17 | 0.00 | 0.00 | ||
| 26078 | 2022.01.24 02:48 | close | 13039 | 0.01 | 1833.31 | 0.00 | 0.00 | 265.75 | 2250779.88 |
| 23804 | 2021.11.03 03:29 | buy | 11903 | 0.01 | 1784.30 | 0.00 | 0.00 | ||
| 23805 | 2021.11.03 03:46 | close | 11903 | 0.01 | 1786.16 | 0.00 | 0.00 | 265.74 | 2112657.92 |
| 24154 | 2021.11.11 07:52 | sell | 12078 | 0.01 | 1854.91 | 0.00 | 0.00 | ||
| 24158 | 2021.11.11 08:27 | close | 12078 | 0.01 | 1853.05 | 0.00 | 0.00 | 265.74 | 2141360.82 |
| 24874 | 2021.12.02 15:13 | buy | 12438 | 0.01 | 1776.75 | 0.00 | 0.00 | ||
| 24875 | 2021.12.02 15:18 | close | 12438 | 0.01 | 1778.61 | 0.00 | 0.00 | 265.72 | 2180543.15 |
| 22115 | 2021.09.10 07:58 | buy | 11059 | 0.01 | 1796.96 | 0.00 | 0.00 | ||
| 22117 | 2021.09.10 08:30 | close | 11059 | 0.01 | 1798.82 | 0.00 | 0.00 | 265.71 | 2001141.41 |
| 22164 | 2021.09.13 15:30 | buy | 11083 | 0.01 | 1788.14 | 0.00 | 0.00 | ||
| 22167 | 2021.09.13 16:16 | close | 11083 | 0.01 | 1790.00 | 0.00 | 0.00 | 265.71 | 2003257.89 |
| 23079 | 2021.10.08 08:00 | buy | 11541 | 0.01 | 1756.80 | 0.00 | 0.00 | ||
| 23081 | 2021.10.08 08:44 | close | 11541 | 0.01 | 1758.66 | 0.00 | 0.00 | 265.71 | 2049825.65 |
| 23390 | 2021.10.21 07:36 | buy | 11696 | 0.01 | 1784.73 | 0.00 | 0.00 | ||
| 23391 | 2021.10.21 09:00 | close | 11696 | 0.01 | 1786.59 | 0.00 | 0.00 | 265.71 | 2081305.83 |
| 22203 | 2021.09.14 13:47 | buy | 11103 | 0.01 | 1785.82 | 0.00 | 0.00 | ||
| 22204 | 2021.09.14 14:06 | close | 11103 | 0.01 | 1787.68 | 0.00 | 0.00 | 265.70 | 2005391.91 |
| 22274 | 2021.09.15 16:16 | sell | 11138 | 0.01 | 1797.97 | 0.00 | 0.00 | ||
| 22275 | 2021.09.15 16:49 | close | 11138 | 0.01 | 1796.11 | 0.00 | 0.00 | 265.70 | 2008754.54 |
| 22816 | 2021.09.30 18:07 | sell | 11409 | 0.01 | 1760.32 | 0.00 | 0.00 | ||
| 22817 | 2021.09.30 18:07 | close | 11409 | 0.01 | 1758.46 | 0.00 | 0.00 | 265.70 | 2036741.09 |
| 22832 | 2021.10.01 03:46 | buy | 11417 | 0.01 | 1751.64 | 0.00 | 0.00 | ||
| 22833 | 2021.10.01 04:16 | close | 11417 | 0.01 | 1753.50 | 0.00 | 0.00 | 265.70 | 2037329.62 |
| 20136 | 2021.07.08 10:54 | sell | 10069 | 0.01 | 1808.74 | 0.00 | 0.00 | ||
| 20138 | 2021.07.08 11:00 | close | 10069 | 0.01 | 1806.88 | 0.00 | 0.00 | 265.69 | 1853207.95 |
| 20280 | 2021.07.13 05:38 | sell | 10141 | 0.01 | 1811.81 | 0.00 | 0.00 | ||
| 20281 | 2021.07.13 06:34 | close | 10141 | 0.01 | 1809.95 | 0.00 | 0.00 | 265.69 | 1860604.43 |
| 20480 | 2021.07.19 04:42 | buy | 10241 | 0.01 | 1813.29 | 0.00 | 0.00 | ||
| 20482 | 2021.07.19 07:14 | close | 10241 | 0.01 | 1815.15 | 0.00 | 0.00 | 265.69 | 1872952.92 |
| 20501 | 2021.07.19 17:03 | buy | 10252 | 0.01 | 1812.53 | 0.00 | 0.00 | ||
| 20505 | 2021.07.19 17:15 | close | 10252 | 0.01 | 1814.39 | 0.00 | 0.00 | 265.69 | 1874091.40 |
| 22036 | 2021.09.08 16:55 | sell | 11019 | 0.01 | 1788.05 | 0.00 | 0.00 | ||
| 22038 | 2021.09.08 16:57 | close | 11019 | 0.01 | 1786.19 | 0.00 | 0.00 | 265.69 | 1995993.99 |
| 20852 | 2021.07.30 08:30 | buy | 10427 | 0.01 | 1826.44 | 0.00 | 0.00 | ||
| 20853 | 2021.07.30 08:57 | close | 10427 | 0.01 | 1828.30 | 0.00 | 0.00 | 265.68 | 1895314.67 |
| 20871 | 2021.07.30 16:10 | sell | 10437 | 0.01 | 1824.71 | 0.00 | 0.00 | ||
| 20873 | 2021.07.30 17:25 | close | 10437 | 0.01 | 1822.85 | 0.00 | 0.00 | 265.68 | 1896367.40 |
| 20918 | 2021.08.02 15:58 | buy | 10460 | 0.01 | 1807.89 | 0.00 | 0.00 | ||
| 20919 | 2021.08.02 16:24 | close | 10460 | 0.01 | 1809.75 | 0.00 | 0.00 | 265.68 | 1898504.26 |
| 21193 | 2021.08.11 06:12 | sell | 10598 | 0.01 | 1733.79 | 0.00 | 0.00 | ||
| 21196 | 2021.08.11 09:10 | close | 10598 | 0.01 | 1731.93 | 0.00 | 0.00 | 265.68 | 1950525.60 |
| 21519 | 2021.08.24 03:57 | buy | 10761 | 0.01 | 1802.43 | 0.00 | 0.00 | ||
| 21521 | 2021.08.24 04:48 | close | 10761 | 0.01 | 1804.29 | 0.00 | 0.00 | 265.68 | 1967587.58 |
| 19315 | 2021.06.15 05:41 | sell | 9660 | 0.01 | 1863.21 | 0.00 | 0.00 | ||
| 19316 | 2021.06.15 06:12 | close | 9660 | 0.01 | 1861.35 | 0.00 | 0.00 | 265.67 | 1803432.51 |
| 19447 | 2021.06.17 10:43 | buy | 9725 | 0.01 | 1805.70 | 0.00 | 0.00 | ||
| 19448 | 2021.06.17 10:47 | close | 9725 | 0.01 | 1807.56 | 0.00 | 0.00 | 265.67 | 1815307.48 |
| 19580 | 2021.06.22 10:16 | sell | 9791 | 0.01 | 1780.57 | 0.00 | 0.00 | ||
| 19581 | 2021.06.22 10:43 | close | 9791 | 0.01 | 1778.71 | 0.00 | 0.00 | 265.67 | 1821130.87 |
| 19813 | 2021.06.29 12:34 | sell | 9910 | 0.01 | 1771.84 | 0.00 | 0.00 | ||
| 19814 | 2021.06.29 13:33 | close | 9910 | 0.01 | 1769.98 | 0.00 | 0.00 | 265.67 | 1833800.71 |
| 19910 | 2021.06.30 16:53 | buy | 9956 | 0.01 | 1759.48 | 0.00 | 0.00 | ||
| 19911 | 2021.06.30 17:00 | close | 9956 | 0.01 | 1761.34 | 0.00 | 0.00 | 265.67 | 1839477.23 |
| 19940 | 2021.07.01 14:16 | sell | 9971 | 0.01 | 1778.77 | 0.00 | 0.00 | ||
| 19941 | 2021.07.01 14:25 | close | 9971 | 0.01 | 1776.91 | 0.00 | 0.00 | 265.67 | 1840946.98 |
| 21574 | 2021.08.25 15:12 | buy | 10788 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 21575 | 2021.08.25 15:23 | close | 10788 | 0.01 | 1794.31 | 0.00 | 0.00 | 265.67 | 1970535.64 |
| 21631 | 2021.08.26 15:13 | buy | 10817 | 0.01 | 1787.30 | 0.00 | 0.00 | ||
| 21632 | 2021.08.26 15:19 | close | 10817 | 0.01 | 1789.16 | 0.00 | 0.00 | 265.67 | 1973273.79 |
| 21669 | 2021.08.27 13:55 | buy | 10836 | 0.01 | 1794.59 | 0.00 | 0.00 | ||
| 21671 | 2021.08.27 14:54 | close | 10836 | 0.01 | 1796.45 | 0.00 | 0.00 | 265.67 | 1975535.81 |
| 21682 | 2021.08.30 08:32 | sell | 10842 | 0.01 | 1817.98 | 0.00 | 0.00 | ||
| 21683 | 2021.08.30 08:45 | close | 10842 | 0.01 | 1816.12 | 0.00 | 0.00 | 265.67 | 1976108.57 |
| 16461 | 2021.03.11 23:49 | buy | 8232 | 0.01 | 1721.98 | 0.00 | 0.00 | ||
| 16464 | 2021.03.12 02:05 | close | 8232 | 0.01 | 1724.35 | 0.00 | 0.00 | 265.67 | 1627623.93 |
| 18093 | 2021.05.07 07:46 | buy | 9052 | 0.01 | 1819.19 | 0.00 | 0.00 | ||
| 18094 | 2021.05.07 08:19 | close | 9052 | 0.01 | 1821.05 | 0.00 | 0.00 | 265.66 | 1714187.42 |
| 18200 | 2021.05.10 15:21 | buy | 9101 | 0.01 | 1839.44 | 0.00 | 0.00 | ||
| 18201 | 2021.05.10 15:23 | close | 9101 | 0.01 | 1841.30 | 0.00 | 0.00 | 265.66 | 1741633.01 |
| 18364 | 2021.05.13 18:11 | buy | 9183 | 0.01 | 1823.19 | 0.00 | 0.00 | ||
| 18365 | 2021.05.13 18:36 | close | 9183 | 0.01 | 1825.05 | 0.00 | 0.00 | 265.66 | 1752532.17 |
| 18445 | 2021.05.18 14:09 | buy | 9224 | 0.01 | 1867.10 | 0.00 | 0.00 | ||
| 18447 | 2021.05.18 14:43 | close | 9224 | 0.01 | 1868.96 | 0.00 | 0.00 | 265.66 | 1756579.91 |
| 18628 | 2021.05.21 09:42 | buy | 9315 | 0.01 | 1873.05 | 0.00 | 0.00 | ||
| 18629 | 2021.05.21 10:57 | close | 9315 | 0.01 | 1874.91 | 0.00 | 0.00 | 265.66 | 1765685.77 |
| 18654 | 2021.05.21 17:49 | buy | 9328 | 0.01 | 1870.65 | 0.00 | 0.00 | ||
| 18655 | 2021.05.21 17:51 | close | 9328 | 0.01 | 1872.51 | 0.00 | 0.00 | 265.66 | 1767161.19 |
| 18716 | 2021.05.24 16:06 | buy | 9359 | 0.01 | 1878.34 | 0.00 | 0.00 | ||
| 18717 | 2021.05.24 16:17 | close | 9359 | 0.01 | 1880.20 | 0.00 | 0.00 | 265.66 | 1771167.63 |
| 18849 | 2021.05.27 04:00 | buy | 9426 | 0.01 | 1893.29 | 0.00 | 0.00 | ||
| 18850 | 2021.05.27 04:04 | close | 9426 | 0.01 | 1895.15 | 0.00 | 0.00 | 265.66 | 1777580.06 |
| 19214 | 2021.06.09 16:34 | buy | 9608 | 0.01 | 1894.04 | 0.00 | 0.00 | ||
| 19215 | 2021.06.09 16:36 | close | 9608 | 0.01 | 1895.90 | 0.00 | 0.00 | 265.65 | 1798664.62 |
| 17796 | 2021.04.28 09:24 | buy | 8899 | 0.01 | 1767.96 | 0.00 | 0.00 | ||
| 17804 | 2021.04.28 11:00 | close | 8899 | 0.01 | 1769.82 | 0.00 | 0.00 | 265.61 | 1697892.52 |
| 17806 | 2021.04.28 11:47 | sell | 8904 | 0.01 | 1770.48 | 0.00 | 0.00 | ||
| 17807 | 2021.04.28 12:14 | close | 8904 | 0.01 | 1768.62 | 0.00 | 0.00 | 265.61 | 1697995.34 |
| 17851 | 2021.04.29 10:27 | sell | 8928 | 0.01 | 1780.91 | 0.00 | 0.00 | ||
| 17852 | 2021.04.29 10:41 | close | 8928 | 0.01 | 1779.05 | 0.00 | 0.00 | 265.61 | 1700010.25 |
| 17924 | 2021.04.30 16:32 | buy | 8963 | 0.01 | 1768.75 | 0.00 | 0.00 | ||
| 17925 | 2021.04.30 16:39 | close | 8963 | 0.01 | 1770.61 | 0.00 | 0.00 | 265.61 | 1704017.50 |
| 17032 | 2021.03.30 06:12 | sell | 8519 | 0.01 | 1707.64 | 0.00 | 0.00 | ||
| 17037 | 2021.03.30 08:36 | close | 8519 | 0.01 | 1705.78 | 0.00 | 0.00 | 265.60 | 1659189.00 |
| 17088 | 2021.04.01 15:24 | sell | 8545 | 0.01 | 1718.47 | 0.00 | 0.00 | ||
| 17089 | 2021.04.01 15:28 | close | 8545 | 0.01 | 1716.61 | 0.00 | 0.00 | 265.60 | 1661817.85 |
| 17212 | 2021.04.07 05:12 | buy | 8607 | 0.01 | 1736.91 | 0.00 | 0.00 | ||
| 17213 | 2021.04.07 07:22 | close | 8607 | 0.01 | 1738.77 | 0.00 | 0.00 | 265.60 | 1668482.79 |
| 17538 | 2021.04.20 08:31 | buy | 8770 | 0.01 | 1769.52 | 0.00 | 0.00 | ||
| 17539 | 2021.04.20 08:34 | close | 8770 | 0.01 | 1771.38 | 0.00 | 0.00 | 265.60 | 1685856.11 |
| 17703 | 2021.04.26 05:29 | sell | 8853 | 0.01 | 1781.09 | 0.00 | 0.00 | ||
| 17707 | 2021.04.26 09:02 | close | 8853 | 0.01 | 1779.23 | 0.00 | 0.00 | 265.59 | 1693660.42 |
| 547 | 2020.01.21 20:05 | buy | 275 | 0.01 | 1555.64 | 0.00 | 0.00 | ||
| 549 | 2020.01.21 20:18 | close | 275 | 0.01 | 1557.50 | 0.00 | 0.00 | 265.57 | 535792.39 |
| 810 | 2020.01.30 15:33 | buy | 406 | 0.01 | 1577.08 | 0.00 | 0.00 | ||
| 811 | 2020.01.30 15:45 | close | 406 | 0.01 | 1578.94 | 0.00 | 0.00 | 265.57 | 549551.67 |
| 16888 | 2021.03.25 15:16 | buy | 8445 | 0.01 | 1726.87 | 0.00 | 0.00 | ||
| 16889 | 2021.03.25 15:23 | close | 8445 | 0.01 | 1728.73 | 0.00 | 0.00 | 265.57 | 1652523.90 |
| 16906 | 2021.03.25 17:04 | buy | 8454 | 0.01 | 1737.25 | 0.00 | 0.00 | ||
| 16907 | 2021.03.25 17:08 | close | 8454 | 0.01 | 1739.11 | 0.00 | 0.00 | 265.57 | 1653166.41 |
| 16928 | 2021.03.25 20:19 | buy | 8465 | 0.01 | 1725.59 | 0.00 | 0.00 | ||
| 16929 | 2021.03.25 20:45 | close | 8465 | 0.01 | 1727.45 | 0.00 | 0.00 | 265.57 | 1654461.43 |
| 16934 | 2021.03.25 21:14 | sell | 8468 | 0.01 | 1729.41 | 0.00 | 0.00 | ||
| 16935 | 2021.03.25 22:32 | close | 8468 | 0.01 | 1727.55 | 0.00 | 0.00 | 265.57 | 1654669.89 |
| 138 | 2020.01.07 17:00 | buy | 70 | 0.01 | 1568.29 | 0.00 | 0.00 | ||
| 139 | 2020.01.07 17:10 | close | 70 | 0.01 | 1570.15 | 0.00 | 0.00 | 265.56 | 512341.16 |
| 296 | 2020.01.10 11:26 | buy | 149 | 0.01 | 1548.96 | 0.00 | 0.00 | ||
| 297 | 2020.01.10 13:54 | close | 149 | 0.01 | 1550.82 | 0.00 | 0.00 | 265.56 | 522941.02 |
| 16600 | 2021.03.16 20:45 | buy | 8301 | 0.01 | 1729.81 | 0.00 | 0.00 | ||
| 16602 | 2021.03.16 22:21 | close | 8301 | 0.01 | 1731.67 | 0.00 | 0.00 | 265.56 | 1635934.75 |
| 61 | 2020.01.06 17:43 | buy | 32 | 0.01 | 1561.48 | 0.00 | 0.00 | ||
| 62 | 2020.01.06 17:46 | close | 32 | 0.01 | 1563.34 | 0.00 | 0.00 | 265.55 | 508314.71 |
| 16835 | 2021.03.24 05:50 | sell | 8419 | 0.01 | 1733.86 | 0.00 | 0.00 | ||
| 16836 | 2021.03.24 05:58 | close | 8419 | 0.01 | 1732.00 | 0.00 | 0.00 | 265.55 | 1650335.09 |
| 4642 | 2020.05.19 15:18 | buy | 2322 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
| 4643 | 2020.05.19 15:54 | close | 2322 | 0.01 | 1734.49 | 0.00 | 0.00 | 265.54 | 855624.84 |
| 4652 | 2020.05.20 05:44 | buy | 2327 | 0.01 | 1747.20 | 0.00 | 0.00 | ||
| 4653 | 2020.05.20 06:03 | close | 2327 | 0.01 | 1749.06 | 0.00 | 0.00 | 265.54 | 855923.21 |
| 4660 | 2020.05.20 10:25 | sell | 2331 | 0.01 | 1751.08 | 0.00 | 0.00 | ||
| 4661 | 2020.05.20 10:49 | close | 2331 | 0.01 | 1749.22 | 0.00 | 0.00 | 265.54 | 856268.70 |
| 10922 | 2020.10.27 18:00 | buy | 5462 | 0.01 | 1905.24 | 0.00 | 0.00 | ||
| 10923 | 2020.10.27 18:15 | close | 5462 | 0.01 | 1907.10 | 0.00 | 0.00 | 265.54 | 1277646.89 |
| 11015 | 2020.10.30 03:34 | buy | 5509 | 0.01 | 1865.92 | 0.00 | 0.00 | ||
| 11018 | 2020.10.30 04:03 | close | 5509 | 0.01 | 1867.78 | 0.00 | 0.00 | 265.54 | 1281864.16 |
| 3071 | 2020.03.26 03:39 | buy | 1536 | 0.01 | 1608.24 | 0.00 | 0.00 | ||
| 3072 | 2020.03.26 03:44 | close | 1536 | 0.01 | 1610.10 | 0.00 | 0.00 | 265.53 | 727208.42 |
| 4186 | 2020.05.05 13:33 | sell | 2094 | 0.01 | 1699.74 | 0.00 | 0.00 | ||
| 4187 | 2020.05.05 13:56 | close | 2094 | 0.01 | 1697.88 | 0.00 | 0.00 | 265.53 | 830262.75 |
| 10753 | 2020.10.23 05:05 | sell | 5378 | 0.01 | 1905.03 | 0.00 | 0.00 | ||
| 10760 | 2020.10.23 09:12 | close | 5378 | 0.01 | 1903.17 | 0.00 | 0.00 | 265.53 | 1270012.44 |
| 5134 | 2020.06.05 03:31 | sell | 2568 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 5135 | 2020.06.05 04:06 | close | 2568 | 0.01 | 1713.64 | 0.00 | 0.00 | 265.52 | 886036.84 |
| 8942 | 2020.09.04 05:53 | buy | 4472 | 0.01 | 1937.03 | 0.00 | 0.00 | ||
| 8943 | 2020.09.04 06:32 | close | 4472 | 0.01 | 1938.89 | 0.00 | 0.00 | 265.52 | 1156821.52 |
| 16237 | 2021.03.05 08:36 | buy | 8121 | 0.01 | 1696.26 | 0.00 | 0.00 | ||
| 16238 | 2021.03.05 09:02 | close | 8121 | 0.01 | 1698.12 | 0.00 | 0.00 | 265.52 | 1615747.69 |
| 16520 | 2021.03.15 12:32 | sell | 8261 | 0.01 | 1732.45 | 0.00 | 0.00 | ||
| 16521 | 2021.03.15 12:45 | close | 8261 | 0.01 | 1730.59 | 0.00 | 0.00 | 265.52 | 1632216.14 |
| 2656 | 2020.03.18 03:03 | buy | 1329 | 0.01 | 1533.44 | 0.00 | 0.00 | ||
| 2657 | 2020.03.18 03:04 | close | 1329 | 0.01 | 1535.30 | 0.00 | 0.00 | 265.51 | 698521.29 |
| 2902 | 2020.03.19 19:54 | buy | 1452 | 0.01 | 1475.56 | 0.00 | 0.00 | ||
| 2903 | 2020.03.19 20:05 | close | 1452 | 0.01 | 1477.42 | 0.00 | 0.00 | 265.51 | 713589.60 |
| 5231 | 2020.06.09 11:07 | sell | 2617 | 0.01 | 1703.96 | 0.00 | 0.00 | ||
| 5241 | 2020.06.09 11:51 | close | 2617 | 0.01 | 1702.10 | 0.00 | 0.00 | 265.51 | 893708.17 |
| 5302 | 2020.06.11 10:21 | sell | 2652 | 0.01 | 1735.71 | 0.00 | 0.00 | ||
| 5304 | 2020.06.11 11:20 | close | 2652 | 0.01 | 1733.85 | 0.00 | 0.00 | 265.51 | 896734.45 |
| 5336 | 2020.06.11 17:12 | sell | 2669 | 0.01 | 1742.63 | 0.00 | 0.00 | ||
| 5337 | 2020.06.11 17:19 | close | 2669 | 0.01 | 1740.77 | 0.00 | 0.00 | 265.51 | 898712.95 |
| 9166 | 2020.09.08 22:04 | buy | 4584 | 0.01 | 1930.03 | 0.00 | 0.00 | ||
| 9167 | 2020.09.08 22:14 | close | 4584 | 0.01 | 1931.89 | 0.00 | 0.00 | 265.51 | 1171556.36 |
| 10536 | 2020.10.15 12:56 | sell | 5269 | 0.01 | 1895.68 | 0.00 | 0.00 | ||
| 10537 | 2020.10.15 13:16 | close | 5269 | 0.01 | 1893.82 | 0.00 | 0.00 | 265.51 | 1258210.80 |
| 10636 | 2020.10.19 18:04 | sell | 5319 | 0.01 | 1909.54 | 0.00 | 0.00 | ||
| 10637 | 2020.10.19 18:11 | close | 5319 | 0.01 | 1907.68 | 0.00 | 0.00 | 265.51 | 1263807.97 |
| 1300 | 2020.02.25 04:10 | sell | 651 | 0.01 | 1657.04 | 0.00 | 0.00 | ||
| 1301 | 2020.02.25 04:18 | close | 651 | 0.01 | 1655.18 | 0.00 | 0.00 | 265.50 | 582592.51 |
| 2297 | 2020.03.13 15:00 | buy | 1150 | 0.01 | 1579.90 | 0.00 | 0.00 | ||
| 2300 | 2020.03.13 15:01 | close | 1150 | 0.01 | 1581.76 | 0.00 | 0.00 | 265.50 | 664564.44 |
| 5950 | 2020.06.25 16:15 | sell | 2976 | 0.01 | 1766.06 | 0.00 | 0.00 | ||
| 5951 | 2020.06.25 16:18 | close | 2976 | 0.01 | 1764.20 | 0.00 | 0.00 | 265.50 | 928107.73 |
| 6040 | 2020.06.29 07:59 | sell | 3021 | 0.01 | 1774.39 | 0.00 | 0.00 | ||
| 6041 | 2020.06.29 08:36 | close | 3021 | 0.01 | 1772.53 | 0.00 | 0.00 | 265.50 | 933257.07 |
| 6070 | 2020.06.29 15:58 | buy | 3036 | 0.01 | 1768.24 | 0.00 | 0.00 | ||
| 6071 | 2020.06.29 16:00 | close | 3036 | 0.01 | 1770.10 | 0.00 | 0.00 | 265.50 | 934446.11 |
| 6271 | 2020.07.06 12:32 | buy | 3138 | 0.01 | 1775.17 | 0.00 | 0.00 | ||
| 6272 | 2020.07.06 14:15 | close | 3138 | 0.01 | 1777.03 | 0.00 | 0.00 | 265.50 | 965731.80 |
| 1494 | 2020.02.27 20:06 | sell | 748 | 0.01 | 1641.75 | 0.00 | 0.00 | ||
| 1495 | 2020.02.27 20:14 | close | 748 | 0.01 | 1639.89 | 0.00 | 0.00 | 265.49 | 596355.62 |
| 1504 | 2020.02.27 21:00 | sell | 753 | 0.01 | 1645.81 | 0.00 | 0.00 | ||
| 1505 | 2020.02.27 21:26 | close | 753 | 0.01 | 1643.95 | 0.00 | 0.00 | 265.49 | 596656.79 |
| 1532 | 2020.02.28 06:14 | sell | 767 | 0.01 | 1638.31 | 0.00 | 0.00 | ||
| 1533 | 2020.02.28 06:19 | close | 767 | 0.01 | 1636.45 | 0.00 | 0.00 | 265.49 | 597904.33 |
| 6170 | 2020.07.01 17:25 | buy | 3086 | 0.01 | 1764.66 | 0.00 | 0.00 | ||
| 6171 | 2020.07.01 17:51 | close | 3086 | 0.01 | 1766.52 | 0.00 | 0.00 | 265.49 | 960127.38 |
| 8024 | 2020.08.19 18:06 | buy | 4013 | 0.01 | 1965.37 | 0.00 | 0.00 | ||
| 8025 | 2020.08.19 18:10 | close | 4013 | 0.01 | 1967.23 | 0.00 | 0.00 | 265.49 | 1094588.19 |
| 8094 | 2020.08.20 17:01 | buy | 4048 | 0.01 | 1929.23 | 0.00 | 0.00 | ||
| 8095 | 2020.08.20 17:02 | close | 4048 | 0.01 | 1931.09 | 0.00 | 0.00 | 265.49 | 1098270.75 |
| 8110 | 2020.08.20 17:13 | buy | 4056 | 0.01 | 1932.48 | 0.00 | 0.00 | ||
| 8111 | 2020.08.20 17:18 | close | 4056 | 0.01 | 1934.34 | 0.00 | 0.00 | 265.49 | 1098957.31 |
| 8857 | 2020.09.03 08:52 | sell | 4431 | 0.01 | 1936.46 | 0.00 | 0.00 | ||
| 8861 | 2020.09.03 08:58 | close | 4431 | 0.01 | 1934.60 | 0.00 | 0.00 | 265.49 | 1152607.73 |
| 11240 | 2020.11.06 10:57 | buy | 5621 | 0.01 | 1946.26 | 0.00 | 0.00 | ||
| 11241 | 2020.11.06 11:27 | close | 5621 | 0.01 | 1948.12 | 0.00 | 0.00 | 265.49 | 1294252.35 |
| 12598 | 2020.12.09 17:20 | buy | 6300 | 0.01 | 1840.37 | 0.00 | 0.00 | ||
| 12599 | 2020.12.09 17:31 | close | 6300 | 0.01 | 1842.23 | 0.00 | 0.00 | 265.49 | 1394795.31 |
| 12710 | 2020.12.10 19:58 | buy | 6356 | 0.01 | 1831.30 | 0.00 | 0.00 | ||
| 12712 | 2020.12.10 20:11 | close | 6356 | 0.01 | 1833.16 | 0.00 | 0.00 | 265.49 | 1400774.54 |
| 14454 | 2021.01.22 03:02 | buy | 7228 | 0.01 | 1863.97 | 0.00 | 0.00 | ||
| 14455 | 2021.01.22 03:12 | close | 7228 | 0.01 | 1865.83 | 0.00 | 0.00 | 265.49 | 1517437.94 |
| 15583 | 2021.02.19 08:12 | sell | 7793 | 0.01 | 1774.88 | 0.00 | 0.00 | ||
| 15589 | 2021.02.19 08:27 | close | 7793 | 0.01 | 1773.02 | 0.00 | 0.00 | 265.49 | 1579893.69 |
| 15876 | 2021.02.26 15:39 | sell | 7939 | 0.01 | 1764.39 | 0.00 | 0.00 | ||
| 15877 | 2021.02.26 15:51 | close | 7939 | 0.01 | 1762.53 | 0.00 | 0.00 | 265.49 | 1596561.00 |
| 16012 | 2021.03.04 05:57 | buy | 8007 | 0.01 | 1709.51 | 0.00 | 0.00 | ||
| 16013 | 2021.03.04 06:24 | close | 8007 | 0.01 | 1711.37 | 0.00 | 0.00 | 265.49 | 1604338.57 |
| 16086 | 2021.03.04 15:45 | buy | 8044 | 0.01 | 1715.47 | 0.00 | 0.00 | ||
| 16087 | 2021.03.04 16:06 | close | 8044 | 0.01 | 1717.33 | 0.00 | 0.00 | 265.49 | 1608055.44 |
| 6370 | 2020.07.09 13:56 | buy | 3186 | 0.01 | 1807.85 | 0.00 | 0.00 | ||
| 6374 | 2020.07.09 14:18 | close | 3186 | 0.01 | 1809.71 | 0.00 | 0.00 | 265.48 | 971863.93 |
| 6426 | 2020.07.10 15:02 | buy | 3215 | 0.01 | 1806.15 | 0.00 | 0.00 | ||
| 6427 | 2020.07.10 15:21 | close | 3215 | 0.01 | 1808.01 | 0.00 | 0.00 | 265.48 | 974655.32 |
| 10126 | 2020.10.02 17:02 | buy | 5064 | 0.01 | 1900.87 | 0.00 | 0.00 | ||
| 10127 | 2020.10.02 17:03 | close | 5064 | 0.01 | 1902.73 | 0.00 | 0.00 | 265.48 | 1225980.72 |
| 11292 | 2020.11.09 09:29 | buy | 5647 | 0.01 | 1955.27 | 0.00 | 0.00 | ||
| 11293 | 2020.11.09 09:59 | close | 5647 | 0.01 | 1957.13 | 0.00 | 0.00 | 265.48 | 1296244.95 |
| 11404 | 2020.11.09 15:30 | buy | 5703 | 0.01 | 1893.13 | 0.00 | 0.00 | ||
| 11405 | 2020.11.09 15:31 | close | 5703 | 0.01 | 1894.99 | 0.00 | 0.00 | 265.48 | 1317187.93 |
| 12096 | 2020.11.27 10:29 | buy | 6049 | 0.01 | 1808.31 | 0.00 | 0.00 | ||
| 12097 | 2020.11.27 11:13 | close | 6049 | 0.01 | 1810.17 | 0.00 | 0.00 | 265.48 | 1360859.52 |
| 12366 | 2020.12.04 13:44 | sell | 6185 | 0.01 | 1841.67 | 0.00 | 0.00 | ||
| 12375 | 2020.12.04 15:17 | close | 6185 | 0.01 | 1839.81 | 0.00 | 0.00 | 265.48 | 1376325.45 |
| 12930 | 2020.12.18 10:11 | buy | 6466 | 0.01 | 1880.15 | 0.00 | 0.00 | ||
| 12934 | 2020.12.18 11:10 | close | 6466 | 0.01 | 1882.01 | 0.00 | 0.00 | 265.48 | 1413666.08 |
| 14458 | 2021.01.22 03:54 | buy | 7230 | 0.01 | 1863.20 | 0.00 | 0.00 | ||
| 14459 | 2021.01.22 03:57 | close | 7230 | 0.01 | 1865.06 | 0.00 | 0.00 | 265.48 | 1517534.99 |
| 15248 | 2021.02.12 14:12 | buy | 7625 | 0.01 | 1815.92 | 0.00 | 0.00 | ||
| 15249 | 2021.02.12 14:58 | close | 7625 | 0.01 | 1817.78 | 0.00 | 0.00 | 265.48 | 1559426.60 |
| 15340 | 2021.02.16 08:05 | buy | 7671 | 0.01 | 1820.26 | 0.00 | 0.00 | ||
| 15341 | 2021.02.16 08:22 | close | 7671 | 0.01 | 1822.12 | 0.00 | 0.00 | 265.48 | 1564598.28 |
| 1780 | 2020.03.04 03:53 | buy | 891 | 0.01 | 1643.78 | 0.00 | 0.00 | ||
| 1781 | 2020.03.04 04:30 | close | 891 | 0.01 | 1645.64 | 0.00 | 0.00 | 265.47 | 615775.42 |
| 6504 | 2020.07.13 22:48 | buy | 3253 | 0.01 | 1801.25 | 0.00 | 0.00 | ||
| 6505 | 2020.07.13 23:00 | close | 3253 | 0.01 | 1803.11 | 0.00 | 0.00 | 265.47 | 979204.09 |
| 7856 | 2020.08.14 17:10 | buy | 3929 | 0.01 | 1945.03 | 0.00 | 0.00 | ||
| 7857 | 2020.08.14 17:22 | close | 3929 | 0.01 | 1946.89 | 0.00 | 0.00 | 265.47 | 1084247.22 |
| 11588 | 2020.11.12 15:11 | buy | 5795 | 0.01 | 1868.79 | 0.00 | 0.00 | ||
| 11589 | 2020.11.12 15:23 | close | 5795 | 0.01 | 1870.65 | 0.00 | 0.00 | 265.47 | 1333795.16 |
| 1788 | 2020.03.04 09:14 | buy | 895 | 0.01 | 1634.40 | 0.00 | 0.00 | ||
| 1789 | 2020.03.04 09:21 | close | 895 | 0.01 | 1636.26 | 0.00 | 0.00 | 265.46 | 616096.54 |
| 7314 | 2020.08.04 11:18 | buy | 3659 | 0.01 | 1974.86 | 0.00 | 0.00 | ||
| 7315 | 2020.08.04 11:21 | close | 3659 | 0.01 | 1976.72 | 0.00 | 0.00 | 265.46 | 1046452.78 |
| 7318 | 2020.08.04 12:31 | buy | 3661 | 0.01 | 1974.09 | 0.00 | 0.00 | ||
| 7321 | 2020.08.04 12:33 | close | 3661 | 0.01 | 1975.95 | 0.00 | 0.00 | 265.46 | 1046648.31 |
| 13635 | 2021.01.06 10:46 | sell | 6819 | 0.01 | 1955.27 | 0.00 | 0.00 | ||
| 13639 | 2021.01.06 10:58 | close | 6819 | 0.01 | 1953.41 | 0.00 | 0.00 | 265.46 | 1477347.76 |
| 13658 | 2021.01.06 14:12 | buy | 6830 | 0.01 | 1944.97 | 0.00 | 0.00 | ||
| 13659 | 2021.01.06 14:15 | close | 6830 | 0.01 | 1946.83 | 0.00 | 0.00 | 265.46 | 1478088.50 |
| 14248 | 2021.01.19 08:54 | sell | 7125 | 0.01 | 1840.48 | 0.00 | 0.00 | ||
| 14249 | 2021.01.19 09:23 | close | 7125 | 0.01 | 1838.62 | 0.00 | 0.00 | 265.46 | 1506897.68 |
| 14841 | 2021.02.01 21:22 | sell | 7423 | 0.01 | 1861.53 | 0.00 | 0.00 | ||
| 14842 | 2021.02.01 21:49 | close | 7423 | 0.01 | 1859.67 | 0.00 | 0.00 | 265.46 | 1535780.44 |
| 6822 | 2020.07.24 11:56 | sell | 3412 | 0.01 | 1895.18 | 0.00 | 0.00 | ||
| 6824 | 2020.07.24 12:34 | close | 3412 | 0.01 | 1893.32 | 0.00 | 0.00 | 265.45 | 1005477.22 |
| 7002 | 2020.07.28 16:14 | sell | 3502 | 0.01 | 1939.02 | 0.00 | 0.00 | ||
| 7003 | 2020.07.28 16:16 | close | 3502 | 0.01 | 1937.16 | 0.00 | 0.00 | 265.45 | 1030030.14 |
| 7050 | 2020.07.29 04:04 | sell | 3526 | 0.01 | 1960.08 | 0.00 | 0.00 | ||
| 7051 | 2020.07.29 04:19 | close | 3526 | 0.01 | 1958.22 | 0.00 | 0.00 | 265.45 | 1033613.76 |
| 7145 | 2020.07.29 21:01 | sell | 3574 | 0.01 | 1962.23 | 0.00 | 0.00 | ||
| 7148 | 2020.07.29 21:01 | close | 3574 | 0.01 | 1960.37 | 0.00 | 0.00 | 265.45 | 1037932.37 |
| 7200 | 2020.07.30 04:03 | sell | 3601 | 0.01 | 1968.57 | 0.00 | 0.00 | ||
| 7201 | 2020.07.30 04:12 | close | 3601 | 0.01 | 1966.71 | 0.00 | 0.00 | 265.45 | 1040923.70 |
| 13972 | 2021.01.12 16:54 | sell | 6987 | 0.01 | 1842.72 | 0.00 | 0.00 | ||
| 13973 | 2021.01.12 17:02 | close | 6987 | 0.01 | 1840.86 | 0.00 | 0.00 | 265.45 | 1494551.28 |
| 14157 | 2021.01.15 15:35 | sell | 7081 | 0.01 | 1849.80 | 0.00 | 0.00 | ||
| 14161 | 2021.01.15 15:40 | close | 7081 | 0.01 | 1847.94 | 0.00 | 0.00 | 265.45 | 1503299.80 |
| 14204 | 2021.01.15 15:56 | buy | 7104 | 0.01 | 1838.31 | 0.00 | 0.00 | ||
| 14207 | 2021.01.15 16:07 | close | 7104 | 0.01 | 1840.17 | 0.00 | 0.00 | 265.45 | 1505333.50 |
| 14610 | 2021.01.26 17:00 | buy | 7306 | 0.01 | 1854.97 | 0.00 | 0.00 | ||
| 14611 | 2021.01.26 17:02 | close | 7306 | 0.01 | 1856.83 | 0.00 | 0.00 | 265.45 | 1524123.08 |
| 14718 | 2021.01.29 02:31 | buy | 7360 | 0.01 | 1842.29 | 0.00 | 0.00 | ||
| 14721 | 2021.01.29 03:32 | close | 7360 | 0.01 | 1844.15 | 0.00 | 0.00 | 265.45 | 1529853.38 |
| 9624 | 2020.09.21 14:25 | buy | 4813 | 0.01 | 1930.80 | 0.00 | 0.00 | ||
| 9625 | 2020.09.21 14:59 | close | 4813 | 0.01 | 1932.66 | 0.00 | 0.00 | 265.44 | 1198280.57 |
| 9702 | 2020.09.22 15:20 | buy | 4852 | 0.01 | 1905.90 | 0.00 | 0.00 | ||
| 9703 | 2020.09.22 15:22 | close | 4852 | 0.01 | 1907.76 | 0.00 | 0.00 | 265.43 | 1202874.23 |
| 33654 | 2022.09.21 09:20 | sell | 16829 | 0.05 | 1671.49 | 0.00 | 0.00 | ||
| 33657 | 2022.09.21 09:41 | close | 16829 | 0.05 | 1671.12 | 0.00 | 0.00 | 264.35 | 2788012.03 |
| 29634 | 2022.05.04 21:33 | buy | 14819 | 0.05 | 1866.82 | 0.00 | 0.00 | ||
| 29642 | 2022.05.04 21:35 | close | 14819 | 0.05 | 1867.19 | 0.00 | 0.00 | 264.33 | 2481705.12 |
| 22446 | 2021.09.21 15:06 | sell | 11224 | 0.01 | 1768.97 | 0.00 | 0.00 | ||
| 22447 | 2021.09.21 15:15 | close | 11224 | 0.01 | 1767.12 | 0.00 | 0.00 | 264.28 | 2017750.12 |
| 22626 | 2021.09.27 10:19 | sell | 11314 | 0.01 | 1760.46 | 0.00 | 0.00 | ||
| 22627 | 2021.09.27 10:30 | close | 11314 | 0.01 | 1758.61 | 0.00 | 0.00 | 264.28 | 2026824.65 |
| 22185 | 2021.09.14 08:44 | sell | 11095 | 0.01 | 1793.08 | 0.00 | 0.00 | ||
| 22191 | 2021.09.14 10:41 | close | 11095 | 0.01 | 1791.23 | 0.00 | 0.00 | 264.27 | 2004836.24 |
| 22400 | 2021.09.20 12:46 | sell | 11201 | 0.01 | 1759.46 | 0.00 | 0.00 | ||
| 22401 | 2021.09.20 13:59 | close | 11201 | 0.01 | 1757.61 | 0.00 | 0.00 | 264.27 | 2015615.97 |
| 20978 | 2021.08.04 18:09 | buy | 10490 | 0.01 | 1809.54 | 0.00 | 0.00 | ||
| 20979 | 2021.08.04 19:22 | close | 10490 | 0.01 | 1811.39 | 0.00 | 0.00 | 264.26 | 1902483.60 |
| 19373 | 2021.06.16 14:33 | buy | 9688 | 0.01 | 1853.07 | 0.00 | 0.00 | ||
| 19374 | 2021.06.16 14:54 | close | 9688 | 0.01 | 1854.92 | 0.00 | 0.00 | 264.25 | 1806624.88 |
| 19634 | 2021.06.23 04:51 | buy | 9818 | 0.01 | 1778.35 | 0.00 | 0.00 | ||
| 19635 | 2021.06.23 05:06 | close | 9818 | 0.01 | 1780.20 | 0.00 | 0.00 | 264.25 | 1823889.08 |
| 20414 | 2021.07.15 09:11 | sell | 10208 | 0.01 | 1832.10 | 0.00 | 0.00 | ||
| 20415 | 2021.07.15 11:00 | close | 10208 | 0.01 | 1830.25 | 0.00 | 0.00 | 264.25 | 1869143.15 |
| 20893 | 2021.08.02 05:28 | sell | 10449 | 0.01 | 1811.65 | 0.00 | 0.00 | ||
| 20894 | 2021.08.02 08:16 | close | 10449 | 0.01 | 1809.80 | 0.00 | 0.00 | 264.25 | 1897261.57 |
| 21378 | 2021.08.18 18:13 | buy | 10690 | 0.01 | 1779.80 | 0.00 | 0.00 | ||
| 21379 | 2021.08.18 18:37 | close | 10690 | 0.01 | 1781.65 | 0.00 | 0.00 | 264.25 | 1959209.83 |
| 21610 | 2021.08.26 04:51 | sell | 10806 | 0.01 | 1790.83 | 0.00 | 0.00 | ||
| 21612 | 2021.08.26 05:30 | close | 10806 | 0.01 | 1788.98 | 0.00 | 0.00 | 264.25 | 1972359.66 |
| 21904 | 2021.09.03 16:02 | sell | 10953 | 0.01 | 1826.40 | 0.00 | 0.00 | ||
| 21905 | 2021.09.03 16:10 | close | 10953 | 0.01 | 1824.55 | 0.00 | 0.00 | 264.25 | 1989297.42 |
| 21910 | 2021.09.03 16:22 | sell | 10956 | 0.01 | 1826.17 | 0.00 | 0.00 | ||
| 21911 | 2021.09.03 16:28 | close | 10956 | 0.01 | 1824.32 | 0.00 | 0.00 | 264.25 | 1989514.54 |
| 19668 | 2021.06.23 17:20 | sell | 9835 | 0.01 | 1794.20 | 0.00 | 0.00 | ||
| 19669 | 2021.06.23 17:28 | close | 9835 | 0.01 | 1792.35 | 0.00 | 0.00 | 264.24 | 1825498.84 |
| 19892 | 2021.06.30 16:18 | buy | 9947 | 0.01 | 1755.46 | 0.00 | 0.00 | ||
| 19893 | 2021.06.30 16:21 | close | 9947 | 0.01 | 1757.31 | 0.00 | 0.00 | 264.24 | 1838690.24 |
| 18190 | 2021.05.10 09:31 | buy | 9096 | 0.01 | 1835.81 | 0.00 | 0.00 | ||
| 18192 | 2021.05.10 13:18 | close | 9096 | 0.01 | 1837.66 | 0.00 | 0.00 | 264.23 | 1741314.51 |
| 18396 | 2021.05.14 10:22 | buy | 9199 | 0.01 | 1831.98 | 0.00 | 0.00 | ||
| 18397 | 2021.05.14 10:48 | close | 9199 | 0.01 | 1833.83 | 0.00 | 0.00 | 264.23 | 1754427.49 |
| 18440 | 2021.05.18 08:16 | sell | 9221 | 0.01 | 1870.90 | 0.00 | 0.00 | ||
| 18441 | 2021.05.18 09:21 | close | 9221 | 0.01 | 1869.05 | 0.00 | 0.00 | 264.23 | 1756368.52 |
| 18473 | 2021.05.19 09:37 | buy | 9238 | 0.01 | 1870.97 | 0.00 | 0.00 | ||
| 18474 | 2021.05.19 09:51 | close | 9238 | 0.01 | 1872.82 | 0.00 | 0.00 | 264.23 | 1757702.24 |
| 18619 | 2021.05.21 04:00 | buy | 9311 | 0.01 | 1873.33 | 0.00 | 0.00 | ||
| 18624 | 2021.05.21 07:20 | close | 9311 | 0.01 | 1875.18 | 0.00 | 0.00 | 264.23 | 1765452.96 |
| 18966 | 2021.06.01 09:30 | sell | 9484 | 0.01 | 1915.61 | 0.00 | 0.00 | ||
| 18967 | 2021.06.01 10:06 | close | 9484 | 0.01 | 1913.76 | 0.00 | 0.00 | 264.23 | 1783433.06 |
| 19010 | 2021.06.02 14:15 | buy | 9506 | 0.01 | 1894.62 | 0.00 | 0.00 | ||
| 19011 | 2021.06.02 14:23 | close | 9506 | 0.01 | 1896.47 | 0.00 | 0.00 | 264.23 | 1785448.56 |
| 19138 | 2021.06.08 11:25 | buy | 9570 | 0.01 | 1889.86 | 0.00 | 0.00 | ||
| 19139 | 2021.06.08 11:32 | close | 9570 | 0.01 | 1891.71 | 0.00 | 0.00 | 264.23 | 1794475.87 |
| 19196 | 2021.06.09 11:07 | sell | 9599 | 0.01 | 1893.38 | 0.00 | 0.00 | ||
| 19197 | 2021.06.09 11:16 | close | 9599 | 0.01 | 1891.53 | 0.00 | 0.00 | 264.22 | 1797743.42 |
| 5544 | 2020.06.16 21:54 | buy | 2773 | 0.01 | 1726.27 | 0.00 | 0.00 | ||
| 5547 | 2020.06.17 03:22 | close | 2773 | 0.01 | 1728.63 | 0.00 | 0.00 | 264.22 | 909183.77 |
| 17982 | 2021.05.04 16:02 | sell | 8992 | 0.01 | 1790.64 | 0.00 | 0.00 | ||
| 17983 | 2021.05.04 16:09 | close | 8992 | 0.01 | 1788.79 | 0.00 | 0.00 | 264.21 | 1708806.02 |
| 17895 | 2021.04.30 04:39 | sell | 8950 | 0.01 | 1769.41 | 0.00 | 0.00 | ||
| 17896 | 2021.04.30 05:12 | close | 8950 | 0.01 | 1767.56 | 0.00 | 0.00 | 264.19 | 1702664.97 |
| 17814 | 2021.04.28 17:57 | buy | 8908 | 0.01 | 1772.04 | 0.00 | 0.00 | ||
| 17815 | 2021.04.28 18:19 | close | 8908 | 0.01 | 1773.89 | 0.00 | 0.00 | 264.18 | 1698330.92 |
| 17592 | 2021.04.21 09:11 | sell | 8797 | 0.01 | 1786.08 | 0.00 | 0.00 | ||
| 17593 | 2021.04.21 10:31 | close | 8797 | 0.01 | 1784.23 | 0.00 | 0.00 | 264.17 | 1688522.13 |
| 17780 | 2021.04.27 16:04 | buy | 8891 | 0.01 | 1781.18 | 0.00 | 0.00 | ||
| 17781 | 2021.04.27 16:07 | close | 8891 | 0.01 | 1783.03 | 0.00 | 0.00 | 264.17 | 1696892.91 |
| 45598 | 2023.10.20 16:57 | sell | 22801 | 0.05 | 1986.20 | 0.00 | 0.00 | ||
| 45601 | 2023.10.20 17:16 | close | 22801 | 0.05 | 1985.83 | 0.00 | 0.00 | 264.16 | 3997211.01 |
| 16986 | 2021.03.29 09:31 | buy | 8494 | 0.01 | 1725.58 | 0.00 | 0.00 | ||
| 16987 | 2021.03.29 09:46 | close | 8494 | 0.01 | 1727.43 | 0.00 | 0.00 | 264.15 | 1656802.92 |
| 45696 | 2023.10.24 14:00 | buy | 22850 | 0.05 | 1960.44 | 0.00 | 0.00 | ||
| 45699 | 2023.10.24 14:22 | close | 22850 | 0.05 | 1960.81 | 0.00 | 0.00 | 264.15 | 4005986.00 |
| 445 | 2020.01.16 11:03 | sell | 224 | 0.01 | 1554.69 | 0.00 | 0.00 | ||
| 450 | 2020.01.16 15:41 | close | 224 | 0.01 | 1552.84 | 0.00 | 0.00 | 264.14 | 531435.12 |
| 538 | 2020.01.21 10:41 | buy | 270 | 0.01 | 1555.74 | 0.00 | 0.00 | ||
| 539 | 2020.01.21 10:42 | close | 270 | 0.01 | 1557.59 | 0.00 | 0.00 | 264.14 | 535445.43 |
| 608 | 2020.01.23 10:38 | sell | 306 | 0.01 | 1556.09 | 0.00 | 0.00 | ||
| 611 | 2020.01.23 11:30 | close | 306 | 0.01 | 1554.24 | 0.00 | 0.00 | 264.14 | 539090.74 |
| 698 | 2020.01.27 02:07 | buy | 350 | 0.01 | 1579.98 | 0.00 | 0.00 | ||
| 699 | 2020.01.27 04:20 | close | 350 | 0.01 | 1581.83 | 0.00 | 0.00 | 264.14 | 543736.73 |
| 848 | 2020.02.04 03:00 | buy | 425 | 0.01 | 1575.98 | 0.00 | 0.00 | ||
| 849 | 2020.02.04 03:01 | close | 425 | 0.01 | 1577.83 | 0.00 | 0.00 | 264.14 | 551122.38 |
| 16720 | 2021.03.19 09:32 | buy | 8362 | 0.01 | 1740.52 | 0.00 | 0.00 | ||
| 16721 | 2021.03.19 10:17 | close | 8362 | 0.01 | 1742.37 | 0.00 | 0.00 | 264.14 | 1643282.63 |
| 16798 | 2021.03.23 05:30 | buy | 8400 | 0.01 | 1731.84 | 0.00 | 0.00 | ||
| 16799 | 2021.03.23 05:54 | close | 8400 | 0.01 | 1733.69 | 0.00 | 0.00 | 264.14 | 1648486.22 |
| 41178 | 2023.05.05 04:30 | sell | 20590 | 0.01 | 2051.16 | 0.00 | 0.00 | ||
| 41180 | 2023.05.05 05:12 | close | 20590 | 0.01 | 2049.31 | 0.00 | 0.00 | 264.14 | 3527335.07 |
| 16595 | 2021.03.16 20:04 | sell | 8299 | 0.01 | 1731.74 | 0.00 | 0.00 | ||
| 16598 | 2021.03.16 20:45 | close | 8299 | 0.01 | 1729.89 | 0.00 | 0.00 | 264.13 | 1635834.81 |
| 16764 | 2021.03.19 22:25 | buy | 8384 | 0.01 | 1741.18 | 0.00 | 0.00 | ||
| 16765 | 2021.03.19 22:51 | close | 8384 | 0.01 | 1743.03 | 0.00 | 0.00 | 264.13 | 1645377.10 |
| 4312 | 2020.05.11 09:35 | sell | 2157 | 0.01 | 1707.08 | 0.00 | 0.00 | ||
| 4313 | 2020.05.11 11:42 | close | 2157 | 0.01 | 1705.23 | 0.00 | 0.00 | 264.12 | 836778.27 |
| 4412 | 2020.05.13 11:00 | buy | 2207 | 0.01 | 1700.87 | 0.00 | 0.00 | ||
| 4414 | 2020.05.13 12:02 | close | 2207 | 0.01 | 1702.72 | 0.00 | 0.00 | 264.12 | 842160.57 |
| 10980 | 2020.10.29 12:10 | sell | 5491 | 0.01 | 1880.45 | 0.00 | 0.00 | ||
| 10981 | 2020.10.29 12:47 | close | 5491 | 0.01 | 1878.60 | 0.00 | 0.00 | 264.12 | 1280292.29 |
| 4028 | 2020.04.30 09:35 | buy | 2016 | 0.01 | 1717.08 | 0.00 | 0.00 | ||
| 4029 | 2020.04.30 09:48 | close | 2016 | 0.01 | 1718.93 | 0.00 | 0.00 | 264.11 | 820435.30 |
| 4590 | 2020.05.18 19:51 | buy | 2296 | 0.01 | 1729.93 | 0.00 | 0.00 | ||
| 4591 | 2020.05.18 20:28 | close | 2296 | 0.01 | 1731.78 | 0.00 | 0.00 | 264.11 | 852968.01 |
| 4760 | 2020.05.25 08:34 | buy | 2381 | 0.01 | 1726.36 | 0.00 | 0.00 | ||
| 4761 | 2020.05.25 10:31 | close | 2381 | 0.01 | 1728.21 | 0.00 | 0.00 | 264.11 | 864598.34 |
| 10678 | 2020.10.20 17:52 | sell | 5340 | 0.01 | 1910.99 | 0.00 | 0.00 | ||
| 10679 | 2020.10.20 17:59 | close | 5340 | 0.01 | 1909.14 | 0.00 | 0.00 | 264.11 | 1266019.41 |
| 11064 | 2020.11.02 06:15 | buy | 5533 | 0.01 | 1880.98 | 0.00 | 0.00 | ||
| 11065 | 2020.11.02 07:48 | close | 5533 | 0.01 | 1882.83 | 0.00 | 0.00 | 264.11 | 1284348.24 |
| 3462 | 2020.04.09 10:03 | sell | 1733 | 0.05 | 1656.80 | 0.00 | 0.00 | ||
| 3465 | 2020.04.09 10:39 | close | 1733 | 0.05 | 1656.43 | 0.00 | 0.00 | 264.10 | 780435.13 |
| 3583 | 2020.04.16 19:20 | sell | 1792 | 0.01 | 1718.24 | 0.00 | 0.00 | ||
| 3584 | 2020.04.16 19:21 | close | 1792 | 0.01 | 1716.39 | 0.00 | 0.00 | 264.10 | 788491.30 |
| 5015 | 2020.06.02 08:01 | buy | 2509 | 0.01 | 1735.89 | 0.00 | 0.00 | ||
| 5017 | 2020.06.02 08:30 | close | 2509 | 0.01 | 1737.74 | 0.00 | 0.00 | 264.10 | 877841.32 |
| 11096 | 2020.11.03 12:58 | buy | 5549 | 0.01 | 1897.19 | 0.00 | 0.00 | ||
| 11097 | 2020.11.03 13:21 | close | 5549 | 0.01 | 1899.04 | 0.00 | 0.00 | 264.10 | 1285800.08 |
| 16412 | 2021.03.11 05:16 | sell | 8207 | 0.01 | 1732.99 | 0.00 | 0.00 | ||
| 16413 | 2021.03.11 06:15 | close | 8207 | 0.01 | 1731.14 | 0.00 | 0.00 | 264.09 | 1625214.09 |
| 2564 | 2020.03.17 17:25 | buy | 1283 | 0.01 | 1507.82 | 0.00 | 0.00 | ||
| 2565 | 2020.03.17 17:25 | close | 1283 | 0.01 | 1509.67 | 0.00 | 0.00 | 264.08 | 689910.78 |
| 2696 | 2020.03.18 08:00 | sell | 1349 | 0.01 | 1528.18 | 0.00 | 0.00 | ||
| 2697 | 2020.03.18 08:34 | close | 1349 | 0.01 | 1526.33 | 0.00 | 0.00 | 264.08 | 700598.27 |
| 9106 | 2020.09.08 10:11 | buy | 4554 | 0.01 | 1929.95 | 0.00 | 0.00 | ||
| 9107 | 2020.09.08 10:25 | close | 4554 | 0.01 | 1931.80 | 0.00 | 0.00 | 264.08 | 1165939.21 |
| 10380 | 2020.10.12 13:07 | sell | 5193 | 0.01 | 1922.97 | 0.00 | 0.00 | ||
| 10381 | 2020.10.12 13:33 | close | 5193 | 0.01 | 1921.12 | 0.00 | 0.00 | 264.08 | 1250523.98 |
| 10594 | 2020.10.16 16:46 | sell | 5298 | 0.01 | 1907.04 | 0.00 | 0.00 | ||
| 10595 | 2020.10.16 17:30 | close | 5298 | 0.01 | 1905.19 | 0.00 | 0.00 | 264.08 | 1260828.74 |
| 1448 | 2020.02.27 02:06 | sell | 725 | 0.01 | 1646.12 | 0.00 | 0.00 | ||
| 1449 | 2020.02.27 02:15 | close | 725 | 0.01 | 1644.27 | 0.00 | 0.00 | 264.07 | 594285.94 |
| 5518 | 2020.06.16 17:05 | sell | 2760 | 0.01 | 1722.49 | 0.00 | 0.00 | ||
| 5519 | 2020.06.16 17:14 | close | 2760 | 0.01 | 1720.64 | 0.00 | 0.00 | 264.07 | 907940.35 |
| 5744 | 2020.06.22 16:01 | buy | 2874 | 0.01 | 1755.19 | 0.00 | 0.00 | ||
| 5747 | 2020.06.22 16:20 | close | 2874 | 0.01 | 1757.04 | 0.00 | 0.00 | 264.07 | 918463.84 |
| 6086 | 2020.06.30 03:55 | buy | 3045 | 0.01 | 1769.88 | 0.00 | 0.00 | ||
| 6087 | 2020.06.30 04:51 | close | 3045 | 0.01 | 1771.73 | 0.00 | 0.00 | 264.07 | 935005.64 |
| 5828 | 2020.06.24 10:49 | buy | 2915 | 0.01 | 1768.46 | 0.00 | 0.00 | ||
| 5829 | 2020.06.24 10:59 | close | 2915 | 0.01 | 1770.31 | 0.00 | 0.00 | 264.06 | 922082.35 |
| 8843 | 2020.09.03 08:10 | sell | 4423 | 0.01 | 1939.28 | 0.00 | 0.00 | ||
| 8846 | 2020.09.03 08:31 | close | 4423 | 0.01 | 1937.43 | 0.00 | 0.00 | 264.06 | 1151965.42 |
| 10138 | 2020.10.02 18:19 | sell | 5070 | 0.01 | 1908.44 | 0.00 | 0.00 | ||
| 10139 | 2020.10.02 18:26 | close | 5070 | 0.01 | 1906.59 | 0.00 | 0.00 | 264.06 | 1226376.09 |
| 11229 | 2020.11.06 10:02 | sell | 5616 | 0.01 | 1948.19 | 0.00 | 0.00 | ||
| 11235 | 2020.11.06 10:25 | close | 5616 | 0.01 | 1946.34 | 0.00 | 0.00 | 264.06 | 1294058.23 |
| 11262 | 2020.11.06 16:58 | buy | 5632 | 0.01 | 1943.41 | 0.00 | 0.00 | ||
| 11263 | 2020.11.06 17:05 | close | 5632 | 0.01 | 1945.26 | 0.00 | 0.00 | 264.06 | 1295068.81 |
| 12642 | 2020.12.10 06:34 | buy | 6322 | 0.01 | 1839.58 | 0.00 | 0.00 | ||
| 12643 | 2020.12.10 07:15 | close | 6322 | 0.01 | 1841.43 | 0.00 | 0.00 | 264.06 | 1396963.48 |
| 12665 | 2020.12.10 16:02 | sell | 6334 | 0.01 | 1847.18 | 0.00 | 0.00 | ||
| 12668 | 2020.12.10 16:05 | close | 6334 | 0.01 | 1845.33 | 0.00 | 0.00 | 264.06 | 1397969.77 |
| 12924 | 2020.12.18 08:10 | buy | 6463 | 0.01 | 1879.89 | 0.00 | 0.00 | ||
| 12925 | 2020.12.18 08:15 | close | 6463 | 0.01 | 1881.74 | 0.00 | 0.00 | 264.06 | 1413352.07 |
| 15138 | 2021.02.10 13:45 | sell | 7570 | 0.01 | 1842.28 | 0.00 | 0.00 | ||
| 15139 | 2021.02.10 14:04 | close | 7570 | 0.01 | 1840.43 | 0.00 | 0.00 | 264.06 | 1550269.47 |
| 15223 | 2021.02.12 06:40 | sell | 7616 | 0.01 | 1823.07 | 0.00 | 0.00 | ||
| 15224 | 2021.02.12 08:42 | close | 7616 | 0.01 | 1821.22 | 0.00 | 0.00 | 264.06 | 1553728.27 |
| 15233 | 2021.02.12 11:24 | sell | 7622 | 0.01 | 1818.52 | 0.00 | 0.00 | ||
| 15234 | 2021.02.12 11:58 | close | 7622 | 0.01 | 1816.67 | 0.00 | 0.00 | 264.06 | 1554056.55 |
| 15644 | 2021.02.22 08:11 | sell | 7823 | 0.01 | 1792.30 | 0.00 | 0.00 | ||
| 15645 | 2021.02.22 08:52 | close | 7823 | 0.01 | 1790.45 | 0.00 | 0.00 | 264.06 | 1582456.35 |
| 15656 | 2021.02.23 03:05 | buy | 7829 | 0.01 | 1807.73 | 0.00 | 0.00 | ||
| 15657 | 2021.02.23 03:26 | close | 7829 | 0.01 | 1809.58 | 0.00 | 0.00 | 264.06 | 1582885.99 |
| 15856 | 2021.02.26 11:12 | sell | 7929 | 0.01 | 1769.52 | 0.00 | 0.00 | ||
| 15857 | 2021.02.26 11:14 | close | 7929 | 0.01 | 1767.67 | 0.00 | 0.00 | 264.06 | 1595830.20 |
| 15886 | 2021.03.01 02:37 | sell | 7944 | 0.01 | 1741.31 | 0.00 | 0.00 | ||
| 15887 | 2021.03.01 02:48 | close | 7944 | 0.01 | 1739.46 | 0.00 | 0.00 | 264.06 | 1596986.35 |
| 16090 | 2021.03.04 19:08 | sell | 8046 | 0.01 | 1717.57 | 0.00 | 0.00 | ||
| 16091 | 2021.03.04 19:10 | close | 8046 | 0.01 | 1715.72 | 0.00 | 0.00 | 264.06 | 1608153.93 |
| 16102 | 2021.03.04 19:15 | sell | 8052 | 0.01 | 1714.13 | 0.00 | 0.00 | ||
| 16103 | 2021.03.04 19:21 | close | 8052 | 0.01 | 1712.28 | 0.00 | 0.00 | 264.06 | 1608707.74 |
| 1626 | 2020.03.02 02:43 | buy | 815 | 0.01 | 1590.45 | 0.00 | 0.00 | ||
| 1627 | 2020.03.02 02:44 | close | 815 | 0.01 | 1592.30 | 0.00 | 0.00 | 264.05 | 607703.02 |
| 10185 | 2020.10.05 12:49 | sell | 5094 | 0.01 | 1901.32 | 0.00 | 0.00 | ||
| 10186 | 2020.10.05 13:17 | close | 5094 | 0.01 | 1899.47 | 0.00 | 0.00 | 264.05 | 1228659.92 |
| 11560 | 2020.11.11 16:55 | buy | 5781 | 0.01 | 1861.13 | 0.00 | 0.00 | ||
| 11561 | 2020.11.11 17:01 | close | 5781 | 0.01 | 1862.98 | 0.00 | 0.00 | 264.05 | 1332609.10 |
| 11578 | 2020.11.12 09:39 | sell | 5790 | 0.01 | 1871.27 | 0.00 | 0.00 | ||
| 11579 | 2020.11.12 09:46 | close | 5790 | 0.01 | 1869.42 | 0.00 | 0.00 | 264.05 | 1333372.69 |
| 12178 | 2020.12.01 01:45 | sell | 6090 | 0.01 | 1779.04 | 0.00 | 0.00 | ||
| 12179 | 2020.12.01 02:54 | close | 6090 | 0.01 | 1777.19 | 0.00 | 0.00 | 264.05 | 1366428.79 |
| 12374 | 2020.12.04 15:11 | buy | 6189 | 0.01 | 1840.75 | 0.00 | 0.00 | ||
| 12377 | 2020.12.04 15:22 | close | 6189 | 0.01 | 1842.60 | 0.00 | 0.00 | 264.05 | 1376422.51 |
| 1641 | 2020.03.02 02:56 | buy | 823 | 0.01 | 1594.90 | 0.00 | 0.00 | ||
| 1642 | 2020.03.02 02:57 | close | 823 | 0.01 | 1596.75 | 0.00 | 0.00 | 264.04 | 608359.56 |
| 1694 | 2020.03.02 22:58 | buy | 848 | 0.01 | 1584.91 | 0.00 | 0.00 | ||
| 1695 | 2020.03.02 23:00 | close | 848 | 0.01 | 1586.76 | 0.00 | 0.00 | 264.04 | 611849.17 |
| 6556 | 2020.07.15 08:49 | sell | 3280 | 0.01 | 1808.61 | 0.00 | 0.00 | ||
| 6557 | 2020.07.15 09:53 | close | 3280 | 0.01 | 1806.76 | 0.00 | 0.00 | 264.04 | 981803.63 |
| 6592 | 2020.07.16 07:49 | sell | 3298 | 0.01 | 1811.16 | 0.00 | 0.00 | ||
| 6593 | 2020.07.16 08:21 | close | 3298 | 0.01 | 1809.31 | 0.00 | 0.00 | 264.04 | 983322.22 |
| 6727 | 2020.07.23 05:46 | buy | 3365 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 6730 | 2020.07.23 06:01 | close | 3365 | 0.01 | 1866.10 | 0.00 | 0.00 | 264.04 | 995542.70 |
| 9242 | 2020.09.10 10:28 | sell | 4623 | 0.01 | 1945.70 | 0.00 | 0.00 | ||
| 9243 | 2020.09.10 10:51 | close | 4623 | 0.01 | 1943.85 | 0.00 | 0.00 | 264.04 | 1177938.39 |
| 9317 | 2020.09.10 21:46 | sell | 4660 | 0.01 | 1950.64 | 0.00 | 0.00 | ||
| 9319 | 2020.09.10 22:02 | close | 4660 | 0.01 | 1948.79 | 0.00 | 0.00 | 264.04 | 1181415.12 |
| 10300 | 2020.10.08 10:16 | buy | 5151 | 0.01 | 1891.64 | 0.00 | 0.00 | ||
| 10301 | 2020.10.08 13:32 | close | 5151 | 0.01 | 1893.49 | 0.00 | 0.00 | 264.04 | 1234406.69 |
| 12316 | 2020.12.03 17:33 | sell | 6159 | 0.01 | 1835.51 | 0.00 | 0.00 | ||
| 12317 | 2020.12.03 17:49 | close | 6159 | 0.01 | 1833.66 | 0.00 | 0.00 | 264.04 | 1373903.35 |
| 13094 | 2020.12.21 20:31 | sell | 6548 | 0.01 | 1878.78 | 0.00 | 0.00 | ||
| 13095 | 2020.12.21 20:58 | close | 6548 | 0.01 | 1876.93 | 0.00 | 0.00 | 264.04 | 1424769.77 |
| 13220 | 2020.12.23 17:33 | sell | 6611 | 0.01 | 1875.25 | 0.00 | 0.00 | ||
| 13221 | 2020.12.23 17:49 | close | 6611 | 0.01 | 1873.40 | 0.00 | 0.00 | 264.04 | 1430610.13 |
| 14902 | 2021.02.03 04:09 | sell | 7452 | 0.01 | 1842.58 | 0.00 | 0.00 | ||
| 14903 | 2021.02.03 05:37 | close | 7452 | 0.01 | 1840.73 | 0.00 | 0.00 | 264.04 | 1538909.85 |
| 14994 | 2021.02.05 15:16 | buy | 7498 | 0.01 | 1796.04 | 0.00 | 0.00 | ||
| 14995 | 2021.02.05 15:25 | close | 7498 | 0.01 | 1797.89 | 0.00 | 0.00 | 264.04 | 1543965.19 |
| 7334 | 2020.08.04 15:20 | sell | 3668 | 0.01 | 1974.89 | 0.00 | 0.00 | ||
| 7335 | 2020.08.04 15:51 | close | 3668 | 0.01 | 1973.04 | 0.00 | 0.00 | 264.03 | 1047199.21 |
| 7464 | 2020.08.07 12:47 | buy | 3733 | 0.01 | 2057.93 | 0.00 | 0.00 | ||
| 7466 | 2020.08.07 13:02 | close | 3733 | 0.01 | 2059.78 | 0.00 | 0.00 | 264.03 | 1056601.50 |
| 7472 | 2020.08.07 13:55 | sell | 3737 | 0.01 | 2059.18 | 0.00 | 0.00 | ||
| 7474 | 2020.08.07 14:14 | close | 3737 | 0.01 | 2057.33 | 0.00 | 0.00 | 264.03 | 1056914.06 |
| 7560 | 2020.08.10 14:35 | sell | 3781 | 0.01 | 2031.20 | 0.00 | 0.00 | ||
| 7561 | 2020.08.10 14:45 | close | 3781 | 0.01 | 2029.35 | 0.00 | 0.00 | 264.03 | 1065955.60 |
| 9928 | 2020.09.28 07:23 | sell | 4965 | 0.01 | 1863.56 | 0.00 | 0.00 | ||
| 9929 | 2020.09.28 07:58 | close | 4965 | 0.01 | 1861.71 | 0.00 | 0.00 | 264.03 | 1214031.60 |
| 14034 | 2021.01.13 18:16 | buy | 7018 | 0.01 | 1857.16 | 0.00 | 0.00 | ||
| 14035 | 2021.01.13 18:28 | close | 7018 | 0.01 | 1859.01 | 0.00 | 0.00 | 264.03 | 1497421.28 |
| 14122 | 2021.01.15 03:48 | buy | 7062 | 0.01 | 1851.46 | 0.00 | 0.00 | ||
| 14123 | 2021.01.15 06:37 | close | 7062 | 0.01 | 1853.31 | 0.00 | 0.00 | 264.03 | 1501807.00 |
| 14267 | 2021.01.19 10:27 | sell | 7135 | 0.01 | 1844.66 | 0.00 | 0.00 | ||
| 14268 | 2021.01.19 11:11 | close | 7135 | 0.01 | 1842.81 | 0.00 | 0.00 | 264.03 | 1507765.41 |
| 14516 | 2021.01.25 17:00 | buy | 7259 | 0.01 | 1854.97 | 0.00 | 0.00 | ||
| 14517 | 2021.01.25 17:02 | close | 7259 | 0.01 | 1856.82 | 0.00 | 0.00 | 264.03 | 1520056.95 |
| 14873 | 2021.02.02 05:56 | sell | 7439 | 0.01 | 1857.26 | 0.00 | 0.00 | ||
| 14874 | 2021.02.02 06:30 | close | 7439 | 0.01 | 1855.41 | 0.00 | 0.00 | 264.03 | 1537275.72 |
| 7136 | 2020.07.29 19:01 | buy | 3569 | 0.01 | 1956.99 | 0.00 | 0.00 | ||
| 7137 | 2020.07.29 19:14 | close | 3569 | 0.01 | 1958.84 | 0.00 | 0.00 | 264.02 | 1037495.66 |
| 14136 | 2021.01.15 08:27 | sell | 7069 | 0.01 | 1850.61 | 0.00 | 0.00 | ||
| 14137 | 2021.01.15 08:42 | close | 7069 | 0.01 | 1848.76 | 0.00 | 0.00 | 264.02 | 1502330.76 |
| 14378 | 2021.01.21 08:47 | buy | 7191 | 0.01 | 1871.44 | 0.00 | 0.00 | ||
| 14381 | 2021.01.21 08:52 | close | 7191 | 0.01 | 1873.29 | 0.00 | 0.00 | 264.02 | 1514447.49 |
| 14750 | 2021.01.29 22:59 | buy | 7376 | 0.01 | 1842.08 | 0.00 | 0.00 | ||
| 14751 | 2021.01.29 23:02 | close | 7376 | 0.01 | 1843.93 | 0.00 | 0.00 | 264.02 | 1531360.48 |
| 9646 | 2020.09.22 07:11 | sell | 4824 | 0.01 | 1913.41 | 0.00 | 0.00 | ||
| 9647 | 2020.09.22 08:21 | close | 4824 | 0.01 | 1911.56 | 0.00 | 0.00 | 264.00 | 1199218.14 |
| 33079 | 2022.08.30 03:01 | sell | 16541 | 0.01 | 1739.92 | 0.00 | 0.00 | ||
| 33080 | 2022.08.30 04:24 | close | 16541 | 0.01 | 1738.08 | 0.00 | 0.00 | 262.95 | 2732109.08 |
| 31362 | 2022.07.05 02:08 | sell | 15683 | 0.01 | 1809.52 | 0.00 | 0.00 | ||
| 31366 | 2022.07.05 03:05 | close | 15683 | 0.01 | 1807.68 | 0.00 | 0.00 | 262.90 | 2614343.79 |
| 17674 | 2021.04.23 16:39 | buy | 8838 | 0.01 | 1785.36 | 0.00 | 0.00 | ||
| 17675 | 2021.04.23 16:48 | close | 8838 | 0.01 | 1787.20 | 0.00 | 0.00 | 262.72 | 1692093.40 |
| 4816 | 2020.05.26 10:43 | sell | 2410 | 0.01 | 1729.45 | 0.00 | 0.00 | ||
| 4817 | 2020.05.26 11:22 | close | 2410 | 0.01 | 1727.61 | 0.00 | 0.00 | 262.69 | 866789.89 |
| 10974 | 2020.10.29 09:10 | sell | 5488 | 0.01 | 1883.62 | 0.00 | 0.00 | ||
| 10975 | 2020.10.29 10:10 | close | 5488 | 0.01 | 1881.78 | 0.00 | 0.00 | 262.69 | 1280090.98 |
| 10996 | 2020.10.29 16:04 | buy | 5499 | 0.01 | 1860.70 | 0.00 | 0.00 | ||
| 10997 | 2020.10.29 16:15 | close | 5499 | 0.01 | 1862.54 | 0.00 | 0.00 | 262.69 | 1280901.91 |
| 10690 | 2020.10.20 19:30 | buy | 5347 | 0.01 | 1909.16 | 0.00 | 0.00 | ||
| 10691 | 2020.10.20 20:16 | close | 5347 | 0.01 | 1911.00 | 0.00 | 0.00 | 262.67 | 1266463.38 |
| 10837 | 2020.10.26 08:32 | buy | 5420 | 0.01 | 1896.42 | 0.00 | 0.00 | ||
| 10840 | 2020.10.26 09:26 | close | 5420 | 0.01 | 1898.26 | 0.00 | 0.00 | 262.67 | 1273631.47 |
| 11152 | 2020.11.04 14:18 | sell | 5577 | 0.01 | 1906.39 | 0.00 | 0.00 | ||
| 11153 | 2020.11.04 14:22 | close | 5577 | 0.01 | 1904.55 | 0.00 | 0.00 | 262.67 | 1290665.22 |
| 11162 | 2020.11.04 14:52 | sell | 5582 | 0.01 | 1909.36 | 0.00 | 0.00 | ||
| 11166 | 2020.11.04 15:13 | close | 5582 | 0.01 | 1907.52 | 0.00 | 0.00 | 262.67 | 1291120.61 |
| 5344 | 2020.06.11 18:05 | buy | 2674 | 0.01 | 1741.67 | 0.00 | 0.00 | ||
| 5347 | 2020.06.11 18:27 | close | 2674 | 0.01 | 1743.51 | 0.00 | 0.00 | 262.66 | 899031.28 |
| 9176 | 2020.09.09 08:18 | sell | 4589 | 0.01 | 1932.20 | 0.00 | 0.00 | ||
| 9177 | 2020.09.09 08:46 | close | 4589 | 0.01 | 1930.36 | 0.00 | 0.00 | 262.66 | 1171977.47 |
| 5398 | 2020.06.12 09:19 | buy | 2700 | 0.01 | 1728.91 | 0.00 | 0.00 | ||
| 5399 | 2020.06.12 09:21 | close | 2700 | 0.01 | 1730.75 | 0.00 | 0.00 | 262.65 | 901934.73 |
| 10450 | 2020.10.13 12:04 | buy | 5226 | 0.01 | 1921.48 | 0.00 | 0.00 | ||
| 10451 | 2020.10.13 12:14 | close | 5226 | 0.01 | 1923.32 | 0.00 | 0.00 | 262.65 | 1254583.64 |
| 10496 | 2020.10.14 12:29 | buy | 5250 | 0.01 | 1897.26 | 0.00 | 0.00 | ||
| 10499 | 2020.10.14 13:34 | close | 5250 | 0.01 | 1899.10 | 0.00 | 0.00 | 262.65 | 1256550.66 |
| 10564 | 2020.10.16 08:30 | sell | 5283 | 0.01 | 1908.66 | 0.00 | 0.00 | ||
| 10565 | 2020.10.16 08:38 | close | 5283 | 0.01 | 1906.82 | 0.00 | 0.00 | 262.65 | 1259546.91 |
| 10586 | 2020.10.16 16:27 | sell | 5294 | 0.01 | 1908.51 | 0.00 | 0.00 | ||
| 10587 | 2020.10.16 16:33 | close | 5294 | 0.01 | 1906.67 | 0.00 | 0.00 | 262.65 | 1260514.71 |
| 10653 | 2020.10.20 09:13 | buy | 5329 | 0.01 | 1899.05 | 0.00 | 0.00 | ||
| 10654 | 2020.10.20 09:18 | close | 5329 | 0.01 | 1900.89 | 0.00 | 0.00 | 262.65 | 1264370.54 |
| 12637 | 2020.12.10 06:10 | sell | 6320 | 0.01 | 1841.61 | 0.00 | 0.00 | ||
| 12640 | 2020.12.10 06:33 | close | 6320 | 0.01 | 1839.77 | 0.00 | 0.00 | 262.64 | 1396866.42 |
| 12714 | 2020.12.10 20:13 | sell | 6358 | 0.01 | 1834.02 | 0.00 | 0.00 | ||
| 12715 | 2020.12.10 21:18 | close | 6358 | 0.01 | 1832.18 | 0.00 | 0.00 | 262.64 | 1400867.32 |
| 2006 | 2020.03.11 17:59 | buy | 1004 | 0.01 | 1652.07 | 0.00 | 0.00 | ||
| 2008 | 2020.03.11 18:00 | close | 1004 | 0.01 | 1653.91 | 0.00 | 0.00 | 262.63 | 642062.18 |
| 7954 | 2020.08.18 04:15 | sell | 3978 | 0.01 | 1990.37 | 0.00 | 0.00 | ||
| 7955 | 2020.08.18 04:17 | close | 3978 | 0.01 | 1988.53 | 0.00 | 0.00 | 262.63 | 1090787.17 |
| 8056 | 2020.08.19 18:52 | buy | 4029 | 0.01 | 1963.68 | 0.00 | 0.00 | ||
| 8057 | 2020.08.19 19:05 | close | 4029 | 0.01 | 1965.52 | 0.00 | 0.00 | 262.63 | 1096483.70 |
| 8186 | 2020.08.21 08:07 | sell | 4094 | 0.01 | 1949.41 | 0.00 | 0.00 | ||
| 8187 | 2020.08.21 08:31 | close | 4094 | 0.01 | 1947.57 | 0.00 | 0.00 | 262.63 | 1102989.56 |
| 8256 | 2020.08.21 19:27 | buy | 4129 | 0.01 | 1935.33 | 0.00 | 0.00 | ||
| 8257 | 2020.08.21 19:59 | close | 4129 | 0.01 | 1937.17 | 0.00 | 0.00 | 262.63 | 1106759.12 |
| 8634 | 2020.08.31 02:15 | buy | 4319 | 0.01 | 1970.76 | 0.00 | 0.00 | ||
| 8635 | 2020.08.31 02:26 | close | 4319 | 0.01 | 1972.60 | 0.00 | 0.00 | 262.63 | 1135463.79 |
| 10188 | 2020.10.05 13:25 | buy | 5095 | 0.01 | 1898.61 | 0.00 | 0.00 | ||
| 10189 | 2020.10.05 13:57 | close | 5095 | 0.01 | 1900.45 | 0.00 | 0.00 | 262.63 | 1228755.55 |
| 11234 | 2020.11.06 10:24 | buy | 5619 | 0.01 | 1947.07 | 0.00 | 0.00 | ||
| 11237 | 2020.11.06 10:35 | close | 5619 | 0.01 | 1948.91 | 0.00 | 0.00 | 262.63 | 1294155.29 |
| 11918 | 2020.11.23 12:04 | sell | 5961 | 0.01 | 1869.67 | 0.00 | 0.00 | ||
| 11919 | 2020.11.23 12:16 | close | 5961 | 0.01 | 1867.83 | 0.00 | 0.00 | 262.63 | 1352535.54 |
| 12478 | 2020.12.07 11:59 | sell | 6240 | 0.01 | 1832.69 | 0.00 | 0.00 | ||
| 12479 | 2020.12.07 13:02 | close | 6240 | 0.01 | 1830.85 | 0.00 | 0.00 | 262.63 | 1381382.10 |
| 12842 | 2020.12.16 07:40 | buy | 6422 | 0.01 | 1854.76 | 0.00 | 0.00 | ||
| 12843 | 2020.12.16 08:08 | close | 6422 | 0.01 | 1856.60 | 0.00 | 0.00 | 262.63 | 1408723.20 |
| 12896 | 2020.12.16 21:18 | buy | 6449 | 0.01 | 1845.99 | 0.00 | 0.00 | ||
| 12897 | 2020.12.16 21:23 | close | 6449 | 0.01 | 1847.83 | 0.00 | 0.00 | 262.63 | 1411281.04 |
| 14468 | 2021.01.22 06:38 | sell | 7235 | 0.01 | 1863.61 | 0.00 | 0.00 | ||
| 14469 | 2021.01.22 07:37 | close | 7235 | 0.01 | 1861.77 | 0.00 | 0.00 | 262.63 | 1518018.86 |
| 14474 | 2021.01.22 10:25 | buy | 7238 | 0.01 | 1859.25 | 0.00 | 0.00 | ||
| 14475 | 2021.01.22 10:30 | close | 7238 | 0.01 | 1861.09 | 0.00 | 0.00 | 262.63 | 1518225.82 |
| 15206 | 2021.02.11 17:28 | buy | 7604 | 0.01 | 1839.65 | 0.00 | 0.00 | ||
| 15207 | 2021.02.11 17:40 | close | 7604 | 0.01 | 1841.49 | 0.00 | 0.00 | 262.63 | 1553312.92 |
| 15462 | 2021.02.17 10:31 | sell | 7732 | 0.01 | 1787.96 | 0.00 | 0.00 | ||
| 15463 | 2021.02.17 11:16 | close | 7732 | 0.01 | 1786.12 | 0.00 | 0.00 | 262.63 | 1572244.57 |
| 15493 | 2021.02.18 03:01 | buy | 7748 | 0.01 | 1779.38 | 0.00 | 0.00 | ||
| 15494 | 2021.02.18 03:03 | close | 7748 | 0.01 | 1781.22 | 0.00 | 0.00 | 262.63 | 1575214.86 |
| 15499 | 2021.02.18 03:12 | sell | 7751 | 0.01 | 1782.71 | 0.00 | 0.00 | ||
| 15500 | 2021.02.18 03:22 | close | 7751 | 0.01 | 1780.87 | 0.00 | 0.00 | 262.63 | 1575424.68 |
| 15568 | 2021.02.18 17:16 | buy | 7785 | 0.01 | 1771.07 | 0.00 | 0.00 | ||
| 15569 | 2021.02.18 17:28 | close | 7785 | 0.01 | 1772.91 | 0.00 | 0.00 | 262.63 | 1578920.24 |
| 15729 | 2021.02.24 03:51 | sell | 7866 | 0.01 | 1812.44 | 0.00 | 0.00 | ||
| 15732 | 2021.02.24 04:56 | close | 7866 | 0.01 | 1810.60 | 0.00 | 0.00 | 262.63 | 1586827.81 |
| 15806 | 2021.02.25 07:34 | sell | 7904 | 0.01 | 1799.05 | 0.00 | 0.00 | ||
| 15809 | 2021.02.25 08:08 | close | 7904 | 0.01 | 1797.21 | 0.00 | 0.00 | 262.63 | 1591946.41 |
| 15841 | 2021.02.26 07:37 | sell | 7924 | 0.01 | 1764.26 | 0.00 | 0.00 | ||
| 15842 | 2021.02.26 07:45 | close | 7924 | 0.01 | 1762.42 | 0.00 | 0.00 | 262.63 | 1594110.26 |
| 16042 | 2021.03.04 10:12 | buy | 8022 | 0.01 | 1716.31 | 0.00 | 0.00 | ||
| 16043 | 2021.03.04 10:23 | close | 8022 | 0.01 | 1718.15 | 0.00 | 0.00 | 262.63 | 1605606.07 |
| 11522 | 2020.11.11 05:35 | buy | 5762 | 0.01 | 1879.92 | 0.00 | 0.00 | ||
| 11523 | 2020.11.11 07:17 | close | 5762 | 0.01 | 1881.76 | 0.00 | 0.00 | 262.62 | 1330830.69 |
| 11534 | 2020.11.11 10:46 | sell | 5768 | 0.01 | 1878.38 | 0.00 | 0.00 | ||
| 11535 | 2020.11.11 11:02 | close | 5768 | 0.01 | 1876.54 | 0.00 | 0.00 | 262.62 | 1331390.19 |
| 11652 | 2020.11.16 03:36 | sell | 5827 | 0.01 | 1896.65 | 0.00 | 0.00 | ||
| 11653 | 2020.11.16 05:46 | close | 5827 | 0.01 | 1894.81 | 0.00 | 0.00 | 262.62 | 1338494.32 |
| 11680 | 2020.11.16 16:26 | sell | 5841 | 0.01 | 1888.80 | 0.00 | 0.00 | ||
| 11681 | 2020.11.16 17:00 | close | 5841 | 0.01 | 1886.96 | 0.00 | 0.00 | 262.62 | 1339610.46 |
| 11695 | 2020.11.16 18:38 | sell | 5849 | 0.01 | 1894.76 | 0.00 | 0.00 | ||
| 11698 | 2020.11.16 19:11 | close | 5849 | 0.01 | 1892.92 | 0.00 | 0.00 | 262.62 | 1340401.16 |
| 11812 | 2020.11.18 18:17 | buy | 5907 | 0.01 | 1879.95 | 0.00 | 0.00 | ||
| 11813 | 2020.11.18 19:04 | close | 5907 | 0.01 | 1881.79 | 0.00 | 0.00 | 262.62 | 1345750.09 |
| 12030 | 2020.11.25 20:59 | buy | 6016 | 0.01 | 1806.38 | 0.00 | 0.00 | ||
| 12031 | 2020.11.25 21:03 | close | 6016 | 0.01 | 1808.22 | 0.00 | 0.00 | 262.62 | 1357351.25 |
| 12362 | 2020.12.04 12:10 | buy | 6182 | 0.01 | 1840.54 | 0.00 | 0.00 | ||
| 12367 | 2020.12.04 13:45 | close | 6182 | 0.01 | 1842.38 | 0.00 | 0.00 | 262.62 | 1376012.87 |
| 12513 | 2020.12.08 03:11 | buy | 6262 | 0.01 | 1862.94 | 0.00 | 0.00 | ||
| 12514 | 2020.12.08 03:24 | close | 6262 | 0.01 | 1864.78 | 0.00 | 0.00 | 262.62 | 1382703.80 |
| 13330 | 2020.12.29 02:13 | sell | 6666 | 0.01 | 1879.82 | 0.00 | 0.00 | ||
| 13331 | 2020.12.29 03:17 | close | 6666 | 0.01 | 1877.98 | 0.00 | 0.00 | 262.62 | 1437444.21 |
| 13342 | 2020.12.29 05:01 | buy | 6672 | 0.01 | 1876.88 | 0.00 | 0.00 | ||
| 13343 | 2020.12.29 05:15 | close | 6672 | 0.01 | 1878.72 | 0.00 | 0.00 | 262.62 | 1437853.83 |
| 13380 | 2020.12.29 15:44 | buy | 6691 | 0.01 | 1877.92 | 0.00 | 0.00 | ||
| 13381 | 2020.12.29 15:52 | close | 6691 | 0.01 | 1879.76 | 0.00 | 0.00 | 262.62 | 1439336.75 |
| 14492 | 2021.01.25 03:03 | buy | 7247 | 0.01 | 1856.67 | 0.00 | 0.00 | ||
| 14493 | 2021.01.25 03:09 | close | 7247 | 0.01 | 1858.51 | 0.00 | 0.00 | 262.62 | 1519062.20 |
| 6658 | 2020.07.21 10:10 | sell | 3330 | 0.01 | 1823.59 | 0.00 | 0.00 | ||
| 6659 | 2020.07.21 10:34 | close | 3330 | 0.01 | 1821.75 | 0.00 | 0.00 | 262.61 | 987324.65 |
| 6737 | 2020.07.23 10:31 | buy | 3372 | 0.01 | 1872.85 | 0.00 | 0.00 | ||
| 6738 | 2020.07.23 10:35 | close | 3372 | 0.01 | 1874.69 | 0.00 | 0.00 | 262.61 | 995639.75 |
| 7312 | 2020.08.04 10:20 | sell | 3657 | 0.01 | 1975.93 | 0.00 | 0.00 | ||
| 7319 | 2020.08.04 12:31 | close | 3657 | 0.01 | 1974.09 | 0.00 | 0.00 | 262.61 | 1046549.83 |
| 7550 | 2020.08.10 10:54 | buy | 3776 | 0.01 | 2031.77 | 0.00 | 0.00 | ||
| 7551 | 2020.08.10 11:17 | close | 3776 | 0.01 | 2033.61 | 0.00 | 0.00 | 262.61 | 1065526.02 |
| 8430 | 2020.08.25 19:03 | sell | 4216 | 0.01 | 1920.75 | 0.00 | 0.00 | ||
| 8431 | 2020.08.25 19:11 | close | 4216 | 0.01 | 1918.91 | 0.00 | 0.00 | 262.61 | 1115042.17 |
| 9350 | 2020.09.11 09:17 | sell | 4676 | 0.01 | 1944.10 | 0.00 | 0.00 | ||
| 9351 | 2020.09.11 09:34 | close | 4676 | 0.01 | 1942.26 | 0.00 | 0.00 | 262.61 | 1182987.96 |
| 14236 | 2021.01.18 16:44 | buy | 7119 | 0.01 | 1834.54 | 0.00 | 0.00 | ||
| 14237 | 2021.01.18 17:36 | close | 7119 | 0.01 | 1836.38 | 0.00 | 0.00 | 262.61 | 1506475.23 |
| 9522 | 2020.09.17 04:10 | buy | 4762 | 0.01 | 1955.11 | 0.00 | 0.00 | ||
| 9523 | 2020.09.17 04:14 | close | 4762 | 0.01 | 1956.95 | 0.00 | 0.00 | 262.60 | 1191727.11 |
| 13708 | 2021.01.07 12:30 | buy | 6855 | 0.01 | 1910.39 | 0.00 | 0.00 | ||
| 13709 | 2021.01.07 12:36 | close | 6855 | 0.01 | 1912.23 | 0.00 | 0.00 | 262.60 | 1480657.45 |
| 13856 | 2021.01.11 09:04 | sell | 6930 | 0.01 | 1847.20 | 0.00 | 0.00 | ||
| 13859 | 2021.01.11 09:23 | close | 6930 | 0.01 | 1845.36 | 0.00 | 0.00 | 262.60 | 1487906.33 |
| 14026 | 2021.01.13 16:06 | sell | 7014 | 0.01 | 1859.64 | 0.00 | 0.00 | ||
| 14027 | 2021.01.13 16:20 | close | 7014 | 0.01 | 1857.80 | 0.00 | 0.00 | 262.60 | 1497187.22 |
| 14572 | 2021.01.26 07:23 | buy | 7287 | 0.01 | 1855.30 | 0.00 | 0.00 | ||
| 14573 | 2021.01.26 07:32 | close | 7287 | 0.01 | 1857.14 | 0.00 | 0.00 | 262.60 | 1522487.53 |
| 14676 | 2021.01.28 12:31 | buy | 7339 | 0.01 | 1840.31 | 0.00 | 0.00 | ||
| 14677 | 2021.01.28 12:51 | close | 7339 | 0.01 | 1842.15 | 0.00 | 0.00 | 262.60 | 1526832.09 |
| 14712 | 2021.01.28 22:01 | sell | 7357 | 0.01 | 1844.34 | 0.00 | 0.00 | ||
| 14713 | 2021.01.28 22:11 | close | 7357 | 0.01 | 1842.50 | 0.00 | 0.00 | 262.60 | 1529630.75 |
| 14334 | 2021.01.20 14:37 | sell | 7168 | 0.01 | 1850.50 | 0.00 | 0.00 | ||
| 14335 | 2021.01.20 14:47 | close | 7168 | 0.01 | 1848.66 | 0.00 | 0.00 | 262.59 | 1511601.82 |
| 4195 | 2020.05.05 19:48 | buy | 2098 | 0.01 | 1701.28 | 0.00 | 0.00 | ||
| 4196 | 2020.05.05 19:49 | close | 2098 | 0.01 | 1703.11 | 0.00 | 0.00 | 261.25 | 830632.50 |
| 11214 | 2020.11.06 03:29 | sell | 5608 | 0.01 | 1942.60 | 0.00 | 0.00 | ||
| 11215 | 2020.11.06 03:33 | close | 5608 | 0.01 | 1940.77 | 0.00 | 0.00 | 261.21 | 1293308.88 |
| 12868 | 2020.12.16 15:31 | buy | 6435 | 0.01 | 1852.34 | 0.00 | 0.00 | ||
| 12869 | 2020.12.16 15:34 | close | 6435 | 0.01 | 1854.17 | 0.00 | 0.00 | 261.21 | 1410274.74 |
| 12006 | 2020.11.25 10:13 | sell | 6004 | 0.01 | 1812.10 | 0.00 | 0.00 | ||
| 12007 | 2020.11.25 10:54 | close | 6004 | 0.01 | 1810.27 | 0.00 | 0.00 | 261.20 | 1356364.99 |
| 11804 | 2020.11.18 16:29 | sell | 5903 | 0.01 | 1878.78 | 0.00 | 0.00 | ||
| 11805 | 2020.11.18 16:43 | close | 5903 | 0.01 | 1876.95 | 0.00 | 0.00 | 261.19 | 1345444.65 |
| 12979 | 2020.12.18 22:01 | buy | 6491 | 0.01 | 1878.95 | 0.00 | 0.00 | ||
| 12980 | 2020.12.18 22:57 | close | 6491 | 0.01 | 1880.78 | 0.00 | 0.00 | 261.19 | 1415604.31 |
| 13543 | 2021.01.05 03:17 | sell | 6773 | 0.01 | 1939.41 | 0.00 | 0.00 | ||
| 13545 | 2021.01.05 03:19 | close | 6773 | 0.01 | 1937.58 | 0.00 | 0.00 | 261.18 | 1472715.04 |
| 13843 | 2021.01.11 08:32 | sell | 6923 | 0.01 | 1846.78 | 0.00 | 0.00 | ||
| 13849 | 2021.01.11 08:40 | close | 6923 | 0.01 | 1844.95 | 0.00 | 0.00 | 261.17 | 1487515.29 |
| 13848 | 2021.01.11 08:38 | buy | 6926 | 0.01 | 1845.83 | 0.00 | 0.00 | ||
| 13857 | 2021.01.11 09:07 | close | 6926 | 0.01 | 1847.66 | 0.00 | 0.00 | 261.17 | 1487810.71 |
| 14222 | 2021.01.18 13:13 | sell | 7112 | 0.01 | 1835.62 | 0.00 | 0.00 | ||
| 14223 | 2021.01.18 13:25 | close | 7112 | 0.01 | 1833.79 | 0.00 | 0.00 | 261.17 | 1505847.28 |
| 14282 | 2021.01.19 16:16 | sell | 7142 | 0.01 | 1840.82 | 0.00 | 0.00 | ||
| 14283 | 2021.01.19 16:32 | close | 7142 | 0.01 | 1838.99 | 0.00 | 0.00 | 261.17 | 1508526.08 |
| 14654 | 2021.01.28 09:36 | buy | 7328 | 0.01 | 1834.45 | 0.00 | 0.00 | ||
| 14655 | 2021.01.28 09:55 | close | 7328 | 0.01 | 1836.28 | 0.00 | 0.00 | 261.17 | 1525987.20 |
| 14720 | 2021.01.29 03:21 | sell | 7362 | 0.01 | 1843.38 | 0.00 | 0.00 | ||
| 14726 | 2021.01.29 06:08 | close | 7362 | 0.01 | 1841.55 | 0.00 | 0.00 | 261.17 | 1530053.18 |
| 9581 | 2020.09.21 08:36 | buy | 4793 | 0.01 | 1951.91 | 0.00 | 0.00 | ||
| 9585 | 2020.09.21 10:13 | close | 4793 | 0.01 | 1953.74 | 0.00 | 0.00 | 261.16 | 1195900.13 |
| 6448 | 2020.07.10 18:34 | sell | 3225 | 0.01 | 1798.02 | 0.00 | 0.00 | ||
| 6450 | 2020.07.10 18:57 | close | 3225 | 0.01 | 1796.20 | 0.00 | 0.00 | 259.77 | 975855.70 |
| 28461 | 2022.03.31 16:12 | buy | 14232 | 0.01 | 1936.86 | 0.00 | 0.00 | ||
| 28462 | 2022.03.31 16:13 | close | 14232 | 0.01 | 1938.67 | 0.00 | 0.00 | 258.60 | 2407025.91 |
| 1221 | 2020.02.21 01:47 | sell | 612 | 0.01 | 1622.46 | 0.00 | 0.00 | ||
| 1222 | 2020.02.21 02:09 | close | 612 | 0.01 | 1620.65 | 0.00 | 0.00 | 258.36 | 577806.81 |
| 11708 | 2020.11.17 01:41 | sell | 5855 | 0.01 | 1890.45 | 0.00 | 0.00 | ||
| 11709 | 2020.11.17 02:47 | close | 5855 | 0.01 | 1888.64 | 0.00 | 0.00 | 258.34 | 1340916.41 |
| 24302 | 2021.11.16 10:56 | sell | 12153 | 0.05 | 1872.15 | 0.00 | 0.00 | ||
| 24309 | 2021.11.16 15:30 | close | 12153 | 0.05 | 1871.79 | 0.00 | 0.00 | 257.14 | 2152438.67 |
| 37841 | 2023.02.02 15:19 | sell | 18921 | 0.01 | 1951.94 | 0.00 | 0.00 | ||
| 37842 | 2023.02.02 15:30 | close | 18921 | 0.01 | 1950.14 | 0.00 | 0.00 | 257.10 | 3204569.52 |
| 44945 | 2023.09.25 13:00 | buy | 22473 | 0.01 | 1922.96 | 0.00 | 0.00 | ||
| 44946 | 2023.09.25 14:00 | close | 22473 | 0.01 | 1924.76 | 0.00 | 0.00 | 257.00 | 3870358.85 |
| 42376 | 2023.06.12 16:49 | buy | 21190 | 0.05 | 1952.53 | 0.00 | 0.00 | ||
| 42380 | 2023.06.12 17:00 | close | 21190 | 0.05 | 1952.89 | 0.00 | 0.00 | 256.94 | 3651304.04 |
| 12769 | 2020.12.14 01:00 | sell | 6386 | 0.01 | 1841.29 | 0.00 | 0.00 | ||
| 12770 | 2020.12.14 01:00 | close | 6386 | 0.01 | 1839.49 | 0.00 | 0.00 | 256.93 | 1403332.41 |
| 831 | 2020.01.31 01:07 | sell | 418 | 0.01 | 1575.62 | 0.00 | 0.00 | ||
| 832 | 2020.01.31 03:00 | close | 418 | 0.01 | 1573.83 | 0.00 | 0.00 | 255.56 | 550359.79 |
| 3723 | 2020.04.22 11:00 | buy | 1862 | 0.01 | 1692.23 | 0.00 | 0.00 | ||
| 3724 | 2020.04.22 11:01 | close | 1862 | 0.01 | 1694.01 | 0.00 | 0.00 | 254.11 | 804247.47 |
| 2719 | 2020.03.19 01:16 | buy | 1360 | 0.01 | 1485.46 | 0.00 | 0.00 | ||
| 2720 | 2020.03.19 01:16 | close | 1360 | 0.01 | 1487.24 | 0.00 | 0.00 | 254.09 | 701978.61 |
| 6215 | 2020.07.02 16:00 | sell | 3108 | 0.01 | 1761.08 | 0.00 | 0.00 | ||
| 6216 | 2020.07.02 16:01 | close | 3108 | 0.01 | 1759.30 | 0.00 | 0.00 | 254.07 | 962296.36 |
| 25149 | 2021.12.13 03:38 | sell | 12576 | 0.01 | 1785.67 | 0.00 | 0.00 | ||
| 25154 | 2021.12.13 09:00 | close | 12576 | 0.01 | 1783.90 | 0.00 | 0.00 | 252.89 | 2195201.00 |
| 19391 | 2021.06.16 21:00 | sell | 9696 | 0.01 | 1852.55 | 0.00 | 0.00 | ||
| 19392 | 2021.06.16 21:00 | close | 9696 | 0.01 | 1850.78 | 0.00 | 0.00 | 252.83 | 1807933.29 |
| 3629 | 2020.04.17 04:01 | sell | 1815 | 0.01 | 1717.66 | 0.00 | 0.00 | ||
| 3630 | 2020.04.17 04:15 | close | 1815 | 0.01 | 1715.89 | 0.00 | 0.00 | 252.68 | 793672.00 |
| 15716 | 2021.02.24 01:35 | sell | 7859 | 0.01 | 1807.64 | 0.00 | 0.00 | ||
| 15717 | 2021.02.24 02:01 | close | 7859 | 0.01 | 1805.87 | 0.00 | 0.00 | 252.64 | 1586161.71 |
| 22884 | 2021.10.04 01:20 | sell | 11443 | 0.01 | 1762.89 | 0.00 | 0.00 | ||
| 22889 | 2021.10.04 05:17 | close | 11443 | 0.01 | 1761.13 | 0.00 | 0.00 | 251.42 | 2039623.79 |
| 400 | 2020.01.15 01:31 | sell | 201 | 0.01 | 1548.65 | 0.00 | 0.00 | ||
| 401 | 2020.01.15 03:39 | close | 201 | 0.01 | 1546.89 | 0.00 | 0.00 | 251.28 | 528998.37 |
| 23588 | 2021.10.27 17:08 | buy | 11796 | 0.05 | 1788.04 | 0.00 | 0.00 | ||
| 23591 | 2021.10.27 17:27 | close | 11796 | 0.05 | 1788.39 | 0.00 | 0.00 | 250.02 | 2103224.84 |
| 27548 | 2022.03.07 15:56 | sell | 13776 | 0.05 | 1975.48 | 0.00 | 0.00 | ||
| 27551 | 2022.03.07 16:06 | close | 13776 | 0.05 | 1975.13 | 0.00 | 0.00 | 250.01 | 2348346.66 |
| 35403 | 2022.11.14 01:00 | sell | 17702 | 0.01 | 1763.69 | 0.00 | 0.00 | ||
| 35404 | 2022.11.14 01:00 | close | 17702 | 0.01 | 1761.94 | 0.00 | 0.00 | 250.01 | 3007611.49 |
| 3260 | 2020.04.02 15:19 | sell | 1632 | 0.05 | 1605.74 | 0.00 | 0.00 | ||
| 3263 | 2020.04.02 15:35 | close | 1632 | 0.05 | 1605.39 | 0.00 | 0.00 | 249.82 | 759580.96 |
| 3274 | 2020.04.03 07:27 | sell | 1638 | 0.01 | 1611.83 | 0.00 | 0.00 | ||
| 3276 | 2020.04.03 08:37 | close | 1638 | 0.01 | 1610.08 | 0.00 | 0.00 | 249.82 | 756901.43 |
| 33677 | 2022.09.21 21:08 | buy | 16839 | 0.01 | 1659.25 | 0.00 | 0.00 | ||
| 33678 | 2022.09.21 21:09 | close | 16839 | 0.01 | 1660.99 | 0.00 | 0.00 | 248.63 | 2786688.86 |
| 30873 | 2022.06.16 18:21 | buy | 15438 | 0.01 | 1841.32 | 0.00 | 0.00 | ||
| 30874 | 2022.06.16 18:22 | close | 15438 | 0.01 | 1843.06 | 0.00 | 0.00 | 248.61 | 2573628.74 |
| 2169 | 2020.03.12 16:59 | buy | 1085 | 0.01 | 1595.64 | 0.00 | 0.00 | ||
| 2170 | 2020.03.12 16:59 | close | 1085 | 0.01 | 1597.38 | 0.00 | 0.00 | 248.36 | 654804.07 |
| 47404 | 2023.12.26 22:36 | sell | 23704 | 0.05 | 2066.09 | 0.00 | 0.00 | ||
| 47413 | 2023.12.27 12:25 | close | 23704 | 0.05 | 2065.94 | 0.00 | 0.00 | 247.51 | 4274424.60 |
| 32088 | 2022.07.26 14:18 | sell | 16046 | 0.01 | 1717.06 | 0.00 | 0.00 | ||
| 32089 | 2022.07.26 15:21 | close | 16046 | 0.01 | 1715.33 | 0.00 | 0.00 | 247.22 | 2665355.01 |
| 26151 | 2022.01.25 16:45 | buy | 13076 | 0.01 | 1846.76 | 0.00 | 0.00 | ||
| 26152 | 2022.01.25 16:45 | close | 13076 | 0.01 | 1848.49 | 0.00 | 0.00 | 247.18 | 2254294.70 |
| 3174 | 2020.03.31 09:51 | sell | 1588 | 0.01 | 1616.50 | 0.00 | 0.00 | ||
| 3178 | 2020.03.31 10:20 | close | 1588 | 0.01 | 1614.77 | 0.00 | 0.00 | 246.97 | 740470.54 |
| 3523 | 2020.04.15 04:47 | buy | 1762 | 0.01 | 1723.53 | 0.00 | 0.00 | ||
| 3525 | 2020.04.15 08:14 | close | 1762 | 0.01 | 1725.26 | 0.00 | 0.00 | 246.97 | 784413.78 |
| 29721 | 2022.05.05 18:47 | sell | 14861 | 0.01 | 1878.55 | 0.00 | 0.00 | ||
| 29722 | 2022.05.05 18:51 | close | 14861 | 0.01 | 1876.84 | 0.00 | 0.00 | 244.34 | 2498907.66 |
| 30865 | 2022.06.16 18:14 | buy | 15433 | 0.01 | 1837.02 | 0.00 | 0.00 | ||
| 30867 | 2022.06.16 18:15 | close | 15433 | 0.01 | 1838.73 | 0.00 | 0.00 | 244.32 | 2573085.80 |
| 38404 | 2023.02.14 16:31 | sell | 19203 | 0.01 | 1846.28 | 0.00 | 0.00 | ||
| 38406 | 2023.02.14 16:31 | close | 19203 | 0.01 | 1844.57 | 0.00 | 0.00 | 244.22 | 3249202.93 |
| 5062 | 2020.06.03 01:47 | buy | 2532 | 0.01 | 1730.20 | 0.00 | 0.00 | ||
| 5063 | 2020.06.03 02:09 | close | 2532 | 0.01 | 1731.91 | 0.00 | 0.00 | 244.11 | 881077.57 |
| 34225 | 2022.10.06 18:00 | buy | 17113 | 0.01 | 1712.22 | 0.00 | 0.00 | ||
| 34226 | 2022.10.06 18:19 | close | 17113 | 0.01 | 1713.92 | 0.00 | 0.00 | 242.89 | 2834723.72 |
| 42047 | 2023.06.01 01:46 | sell | 21025 | 0.01 | 1965.95 | 0.00 | 0.00 | ||
| 42053 | 2023.06.01 04:29 | close | 21025 | 0.01 | 1964.25 | 0.00 | 0.00 | 242.68 | 3622121.78 |
| 35269 | 2022.11.09 17:09 | buy | 17635 | 0.01 | 1716.16 | 0.00 | 0.00 | ||
| 35270 | 2022.11.09 17:09 | close | 17635 | 0.01 | 1717.85 | 0.00 | 0.00 | 241.46 | 2992172.98 |
| 8065 | 2020.08.20 11:11 | sell | 4033 | 0.01 | 1932.84 | 0.00 | 0.00 | ||
| 8066 | 2020.08.20 11:12 | close | 4033 | 0.01 | 1931.15 | 0.00 | 0.00 | 241.22 | 1096913.33 |
| 31722 | 2022.07.14 01:02 | sell | 15862 | 0.01 | 1736.00 | 0.00 | 0.00 | ||
| 31723 | 2022.07.14 01:46 | close | 15862 | 0.01 | 1734.32 | 0.00 | 0.00 | 240.05 | 2635518.17 |
| 46860 | 2023.12.07 02:31 | sell | 23431 | 0.01 | 2027.96 | 0.00 | 0.00 | ||
| 46861 | 2023.12.07 03:59 | close | 23431 | 0.01 | 2026.28 | 0.00 | 0.00 | 239.88 | 4184216.79 |
| 46526 | 2023.11.27 03:24 | buy | 23265 | 0.01 | 2010.15 | 0.00 | 0.00 | ||
| 46527 | 2023.11.27 03:26 | close | 23265 | 0.01 | 2011.83 | 0.00 | 0.00 | 239.85 | 4064783.05 |
| 2487 | 2020.03.17 01:22 | sell | 1244 | 0.01 | 1504.80 | 0.00 | 0.00 | ||
| 2488 | 2020.03.17 01:27 | close | 1244 | 0.01 | 1503.13 | 0.00 | 0.00 | 238.39 | 683939.59 |
| 15451 | 2021.02.17 10:03 | sell | 7727 | 0.01 | 1787.45 | 0.00 | 0.00 | ||
| 15452 | 2021.02.17 10:03 | close | 7727 | 0.01 | 1785.78 | 0.00 | 0.00 | 238.37 | 1571560.87 |
| 30859 | 2022.06.16 18:00 | buy | 15430 | 0.01 | 1832.68 | 0.00 | 0.00 | ||
| 30860 | 2022.06.16 18:02 | close | 15430 | 0.01 | 1834.34 | 0.00 | 0.00 | 237.18 | 2572565.72 |
| 35481 | 2022.11.15 15:45 | sell | 17741 | 0.01 | 1777.08 | 0.00 | 0.00 | ||
| 35482 | 2022.11.15 15:51 | close | 17741 | 0.01 | 1775.42 | 0.00 | 0.00 | 237.16 | 3012876.13 |
| 40491 | 2023.04.18 16:23 | sell | 20247 | 0.01 | 1995.46 | 0.00 | 0.00 | ||
| 40493 | 2023.04.18 16:29 | close | 20247 | 0.01 | 1993.80 | 0.00 | 0.00 | 237.00 | 3476289.68 |
| 35048 | 2022.11.01 09:31 | sell | 17526 | 0.05 | 1643.84 | 0.00 | 0.00 | ||
| 35051 | 2022.11.01 10:26 | close | 17526 | 0.05 | 1643.51 | 0.00 | 0.00 | 235.76 | 2938556.64 |
| 3227 | 2020.04.01 20:28 | buy | 1614 | 0.01 | 1578.81 | 0.00 | 0.00 | ||
| 3228 | 2020.04.01 20:30 | close | 1614 | 0.01 | 1580.46 | 0.00 | 0.00 | 235.55 | 753282.55 |
| 24917 | 2021.12.03 15:05 | buy | 12461 | 0.01 | 1771.46 | 0.00 | 0.00 | ||
| 24923 | 2021.12.03 15:30 | close | 12461 | 0.01 | 1773.10 | 0.00 | 0.00 | 234.32 | 2183972.04 |
| 27151 | 2022.02.28 01:08 | sell | 13576 | 0.01 | 1923.40 | 0.00 | 0.00 | ||
| 27152 | 2022.02.28 01:09 | close | 13576 | 0.01 | 1921.76 | 0.00 | 0.00 | 234.31 | 2318546.80 |
| 21007 | 2021.08.05 16:40 | sell | 10504 | 0.01 | 1808.00 | 0.00 | 0.00 | ||
| 21008 | 2021.08.05 16:40 | close | 10504 | 0.01 | 1806.36 | 0.00 | 0.00 | 234.27 | 1903789.78 |
| 40795 | 2023.04.26 16:11 | buy | 20399 | 0.01 | 2000.02 | 0.00 | 0.00 | ||
| 40796 | 2023.04.26 16:22 | close | 20399 | 0.01 | 2001.66 | 0.00 | 0.00 | 234.16 | 3500014.04 |
| 47165 | 2023.12.15 15:05 | buy | 23583 | 0.01 | 2041.11 | 0.00 | 0.00 | ||
| 47166 | 2023.12.15 15:30 | close | 23583 | 0.01 | 2042.74 | 0.00 | 0.00 | 232.74 | 4254033.40 |
| 45949 | 2023.10.31 19:08 | sell | 22975 | 0.01 | 1989.64 | 0.00 | 0.00 | ||
| 45951 | 2023.10.31 19:10 | close | 22975 | 0.01 | 1988.01 | 0.00 | 0.00 | 232.71 | 4021852.04 |
| 25253 | 2021.12.16 01:29 | sell | 12628 | 0.01 | 1779.71 | 0.00 | 0.00 | ||
| 25255 | 2021.12.16 02:31 | close | 12628 | 0.01 | 1778.09 | 0.00 | 0.00 | 231.47 | 2200354.43 |
| 31225 | 2022.06.29 20:30 | buy | 15613 | 0.01 | 1816.34 | 0.00 | 0.00 | ||
| 31226 | 2022.06.29 21:01 | close | 15613 | 0.01 | 1817.96 | 0.00 | 0.00 | 231.47 | 2598936.79 |
| 3333 | 2020.04.06 10:03 | buy | 1667 | 0.01 | 1624.59 | 0.00 | 0.00 | ||
| 3334 | 2020.04.06 10:04 | close | 1667 | 0.01 | 1626.21 | 0.00 | 0.00 | 231.26 | 762027.79 |
| 3405 | 2020.04.07 23:06 | sell | 1704 | 0.01 | 1652.90 | 0.00 | 0.00 | ||
| 3407 | 2020.04.07 23:28 | close | 1704 | 0.01 | 1651.29 | 0.00 | 0.00 | 229.84 | 769322.66 |
| 33570 | 2022.09.16 17:27 | sell | 16787 | 0.05 | 1676.31 | 0.00 | 0.00 | ||
| 33573 | 2022.09.16 17:57 | close | 16787 | 0.05 | 1675.99 | 0.00 | 0.00 | 228.63 | 2782205.96 |
| 35442 | 2022.11.14 17:10 | sell | 17723 | 0.05 | 1771.80 | 0.00 | 0.00 | ||
| 35445 | 2022.11.14 17:20 | close | 17723 | 0.05 | 1771.48 | 0.00 | 0.00 | 228.59 | 3013499.04 |
| 36324 | 2022.12.15 04:56 | buy | 18164 | 0.05 | 1795.01 | 0.00 | 0.00 | ||
| 36327 | 2022.12.15 08:22 | close | 18164 | 0.05 | 1795.33 | 0.00 | 0.00 | 228.58 | 3087675.69 |
| 22096 | 2021.09.09 19:25 | sell | 11050 | 0.05 | 1793.32 | 0.00 | 0.00 | ||
| 22101 | 2021.09.09 21:46 | close | 11050 | 0.05 | 1793.00 | 0.00 | 0.00 | 228.56 | 2003196.99 |
| 47158 | 2023.12.15 11:02 | sell | 23581 | 0.05 | 2041.31 | 0.00 | 0.00 | ||
| 47161 | 2023.12.15 15:00 | close | 23581 | 0.05 | 2040.99 | 0.00 | 0.00 | 228.46 | 4256724.94 |
| 40725 | 2023.04.25 14:02 | buy | 20365 | 0.05 | 1981.00 | 0.00 | 0.00 | ||
| 40729 | 2023.04.25 15:20 | close | 20365 | 0.05 | 1981.32 | 0.00 | 0.00 | 228.45 | 3499180.17 |
| 4095 | 2020.05.01 13:46 | sell | 2048 | 0.01 | 1679.33 | 0.00 | 0.00 | ||
| 4096 | 2020.05.01 14:00 | close | 2048 | 0.01 | 1677.73 | 0.00 | 0.00 | 228.41 | 825349.05 |
| 41944 | 2023.05.30 08:19 | buy | 20974 | 0.05 | 1936.56 | 0.00 | 0.00 | ||
| 41950 | 2023.05.30 09:33 | close | 20974 | 0.05 | 1936.88 | 0.00 | 0.00 | 228.41 | 3611184.86 |
| 6388 | 2020.07.09 18:04 | buy | 3196 | 0.05 | 1799.04 | 0.00 | 0.00 | ||
| 6391 | 2020.07.09 18:08 | close | 3196 | 0.05 | 1799.36 | 0.00 | 0.00 | 228.37 | 976512.71 |
| 6545 | 2020.07.15 03:01 | buy | 3274 | 0.01 | 1809.50 | 0.00 | 0.00 | ||
| 6546 | 2020.07.15 03:10 | close | 3274 | 0.01 | 1811.10 | 0.00 | 0.00 | 228.36 | 981203.69 |
| 7373 | 2020.08.05 01:22 | sell | 3687 | 0.01 | 2023.96 | 0.00 | 0.00 | ||
| 7374 | 2020.08.05 01:22 | close | 3687 | 0.01 | 2022.37 | 0.00 | 0.00 | 226.92 | 1049187.31 |
| 38048 | 2023.02.07 13:25 | sell | 19025 | 0.01 | 1868.29 | 0.00 | 0.00 | ||
| 38050 | 2023.02.07 13:38 | close | 19025 | 0.01 | 1866.71 | 0.00 | 0.00 | 225.67 | 3226096.78 |
| 40488 | 2023.04.18 16:21 | sell | 20245 | 0.01 | 1997.45 | 0.00 | 0.00 | ||
| 40490 | 2023.04.18 16:23 | close | 20245 | 0.01 | 1995.87 | 0.00 | 0.00 | 225.58 | 3476052.68 |
| 22534 | 2021.09.23 01:21 | sell | 11268 | 0.01 | 1769.23 | 0.00 | 0.00 | ||
| 22535 | 2021.09.23 02:24 | close | 11268 | 0.01 | 1767.66 | 0.00 | 0.00 | 224.28 | 2021877.15 |
| 21809 | 2021.09.02 04:05 | sell | 10906 | 0.01 | 1815.16 | 0.00 | 0.00 | ||
| 21810 | 2021.09.02 04:43 | close | 10906 | 0.01 | 1813.59 | 0.00 | 0.00 | 224.26 | 1982269.72 |
| 28535 | 2022.04.04 10:46 | buy | 14269 | 0.01 | 1930.87 | 0.00 | 0.00 | ||
| 28536 | 2022.04.04 11:01 | close | 14269 | 0.01 | 1932.43 | 0.00 | 0.00 | 222.88 | 2410870.34 |
| 3482 | 2020.04.13 10:00 | buy | 1743 | 0.01 | 1690.76 | 0.00 | 0.00 | ||
| 3483 | 2020.04.13 10:16 | close | 1743 | 0.01 | 1692.32 | 0.00 | 0.00 | 222.70 | 778348.03 |
| 30320 | 2022.05.25 09:08 | buy | 15162 | 0.05 | 1858.60 | 0.00 | 0.00 | ||
| 30323 | 2022.05.25 12:30 | close | 15162 | 0.05 | 1858.91 | 0.00 | 0.00 | 221.46 | 2540408.67 |
| 31052 | 2022.06.23 13:04 | buy | 15528 | 0.05 | 1827.95 | 0.00 | 0.00 | ||
| 31057 | 2022.06.23 14:47 | close | 15528 | 0.05 | 1828.26 | 0.00 | 0.00 | 221.46 | 2589657.60 |
| 25582 | 2022.01.04 16:00 | sell | 12793 | 0.05 | 1809.27 | 0.00 | 0.00 | ||
| 25585 | 2022.01.04 17:07 | close | 12793 | 0.05 | 1808.96 | 0.00 | 0.00 | 221.45 | 2224249.06 |
| 39390 | 2023.03.20 08:59 | sell | 19697 | 0.05 | 1987.73 | 0.00 | 0.00 | ||
| 39401 | 2023.03.20 09:08 | close | 19697 | 0.05 | 1987.42 | 0.00 | 0.00 | 221.36 | 3375505.01 |
| 46438 | 2023.11.21 03:20 | sell | 23221 | 0.05 | 1989.09 | 0.00 | 0.00 | ||
| 46441 | 2023.11.21 10:46 | close | 23221 | 0.05 | 1988.78 | 0.00 | 0.00 | 221.30 | 4062183.26 |
| 41464 | 2023.05.12 17:31 | buy | 20734 | 0.05 | 2012.29 | 0.00 | 0.00 | ||
| 41467 | 2023.05.12 19:52 | close | 20734 | 0.05 | 2012.60 | 0.00 | 0.00 | 221.28 | 3577490.53 |
| 22679 | 2021.09.28 09:17 | sell | 11341 | 0.01 | 1746.37 | 0.00 | 0.00 | ||
| 22681 | 2021.09.28 09:17 | close | 11341 | 0.01 | 1744.83 | 0.00 | 0.00 | 220.00 | 2029347.17 |
| 20294 | 2021.07.13 15:00 | sell | 10148 | 0.01 | 1809.29 | 0.00 | 0.00 | ||
| 20298 | 2021.07.13 15:30 | close | 10148 | 0.01 | 1807.75 | 0.00 | 0.00 | 219.98 | 1862015.74 |
| 37751 | 2023.02.01 14:43 | buy | 18876 | 0.01 | 1930.68 | 0.00 | 0.00 | ||
| 37756 | 2023.02.01 15:15 | close | 18876 | 0.01 | 1932.22 | 0.00 | 0.00 | 219.96 | 3198569.27 |
| 38401 | 2023.02.14 16:28 | sell | 19201 | 0.01 | 1848.21 | 0.00 | 0.00 | ||
| 38403 | 2023.02.14 16:31 | close | 19201 | 0.01 | 1846.67 | 0.00 | 0.00 | 219.94 | 3248958.71 |
| 43033 | 2023.07.03 16:53 | buy | 21518 | 0.01 | 1927.07 | 0.00 | 0.00 | ||
| 43034 | 2023.07.03 17:00 | close | 21518 | 0.01 | 1928.61 | 0.00 | 0.00 | 219.84 | 3696475.11 |
| 2383 | 2020.03.16 01:21 | sell | 1192 | 0.01 | 1564.96 | 0.00 | 0.00 | ||
| 2384 | 2020.03.16 01:23 | close | 1192 | 0.01 | 1563.42 | 0.00 | 0.00 | 219.83 | 670017.34 |
| 30709 | 2022.06.10 14:17 | sell | 15356 | 0.01 | 1841.41 | 0.00 | 0.00 | ||
| 30710 | 2022.06.10 14:20 | close | 15356 | 0.01 | 1839.88 | 0.00 | 0.00 | 218.59 | 2560204.09 |
| 2421 | 2020.03.16 14:03 | buy | 1211 | 0.01 | 1475.34 | 0.00 | 0.00 | ||
| 2422 | 2020.03.16 14:03 | close | 1211 | 0.01 | 1476.86 | 0.00 | 0.00 | 216.98 | 673257.75 |
| 6933 | 2020.07.28 06:33 | buy | 3467 | 0.01 | 1945.58 | 0.00 | 0.00 | ||
| 6934 | 2020.07.28 06:34 | close | 3467 | 0.01 | 1947.10 | 0.00 | 0.00 | 216.93 | 1026355.20 |
| 36505 | 2022.12.22 15:31 | sell | 18253 | 0.01 | 1815.31 | 0.00 | 0.00 | ||
| 36506 | 2022.12.22 15:31 | close | 18253 | 0.01 | 1813.80 | 0.00 | 0.00 | 215.72 | 3094213.77 |
| 5974 | 2020.06.25 22:57 | buy | 2988 | 0.01 | 1764.13 | 0.00 | 0.00 | ||
| 5976 | 2020.06.26 02:32 | close | 2988 | 0.01 | 1766.15 | 0.00 | 0.00 | 215.68 | 929155.59 |
| 8439 | 2020.08.25 22:00 | buy | 4221 | 0.01 | 1928.90 | 0.00 | 0.00 | ||
| 8441 | 2020.08.26 01:00 | close | 4221 | 0.01 | 1930.92 | 0.00 | 0.00 | 215.64 | 1115306.33 |
| 43756 | 2023.07.27 15:30 | sell | 21879 | 0.01 | 1970.79 | 0.00 | 0.00 | ||
| 43757 | 2023.07.27 15:30 | close | 21879 | 0.01 | 1969.28 | 0.00 | 0.00 | 215.59 | 3748125.39 |
| 46053 | 2023.11.03 15:29 | sell | 23027 | 0.01 | 1988.35 | 0.00 | 0.00 | ||
| 46054 | 2023.11.03 15:29 | close | 23027 | 0.01 | 1986.84 | 0.00 | 0.00 | 215.59 | 4028418.33 |
| 2939 | 2020.03.23 01:11 | sell | 1470 | 0.01 | 1499.89 | 0.00 | 0.00 | ||
| 2940 | 2020.03.23 01:12 | close | 1470 | 0.01 | 1498.38 | 0.00 | 0.00 | 215.56 | 716881.43 |
| 3093 | 2020.03.26 13:25 | buy | 1548 | 0.01 | 1615.97 | 0.00 | 0.00 | ||
| 3094 | 2020.03.26 13:31 | close | 1548 | 0.01 | 1617.48 | 0.00 | 0.00 | 215.56 | 730791.62 |
| 3279 | 2020.04.03 10:45 | sell | 1640 | 0.01 | 1616.15 | 0.00 | 0.00 | ||
| 3280 | 2020.04.03 11:02 | close | 1640 | 0.01 | 1614.64 | 0.00 | 0.00 | 215.56 | 757266.88 |
| 3591 | 2020.04.16 19:33 | sell | 1796 | 0.01 | 1712.27 | 0.00 | 0.00 | ||
| 3592 | 2020.04.16 19:33 | close | 1796 | 0.01 | 1710.76 | 0.00 | 0.00 | 215.56 | 789066.61 |
| 5103 | 2020.06.03 15:14 | sell | 2552 | 0.01 | 1724.08 | 0.00 | 0.00 | ||
| 5104 | 2020.06.03 15:15 | close | 2552 | 0.01 | 1722.57 | 0.00 | 0.00 | 215.56 | 883814.20 |
| 15571 | 2021.02.18 17:28 | buy | 7786 | 0.01 | 1773.31 | 0.00 | 0.00 | ||
| 15572 | 2021.02.18 17:33 | close | 7786 | 0.01 | 1774.82 | 0.00 | 0.00 | 215.53 | 1578970.20 |
| 45415 | 2023.10.12 18:02 | buy | 22710 | 0.05 | 1871.13 | 0.00 | 0.00 | ||
| 45421 | 2023.10.13 03:20 | close | 22710 | 0.05 | 1871.94 | 0.00 | 0.00 | 215.00 | 3925402.46 |
| 31710 | 2022.07.13 16:40 | sell | 15857 | 0.05 | 1725.76 | 0.00 | 0.00 | ||
| 31713 | 2022.07.13 16:55 | close | 15857 | 0.05 | 1725.46 | 0.00 | 0.00 | 214.33 | 2637828.63 |
| 31824 | 2022.07.18 04:16 | sell | 15914 | 0.05 | 1712.64 | 0.00 | 0.00 | ||
| 31828 | 2022.07.18 09:35 | close | 15914 | 0.05 | 1712.34 | 0.00 | 0.00 | 214.33 | 2646187.59 |
| 28165 | 2022.03.22 11:10 | sell | 14084 | 0.01 | 1928.43 | 0.00 | 0.00 | ||
| 28166 | 2022.03.22 11:11 | close | 14084 | 0.01 | 1926.93 | 0.00 | 0.00 | 214.29 | 2387150.03 |
| 36071 | 2022.12.06 13:36 | sell | 18038 | 0.05 | 1776.93 | 0.00 | 0.00 | ||
| 36075 | 2022.12.06 15:49 | close | 18038 | 0.05 | 1776.63 | 0.00 | 0.00 | 214.29 | 3058205.45 |
| 41030 | 2023.05.02 19:03 | sell | 20517 | 0.05 | 2016.14 | 0.00 | 0.00 | ||
| 41033 | 2023.05.02 19:15 | close | 20517 | 0.05 | 2015.84 | 0.00 | 0.00 | 214.17 | 3519840.54 |
| 43810 | 2023.07.28 14:26 | sell | 21907 | 0.05 | 1957.24 | 0.00 | 0.00 | ||
| 43815 | 2023.07.28 15:35 | close | 21907 | 0.05 | 1956.94 | 0.00 | 0.00 | 214.16 | 3761417.99 |
| 1364 | 2020.02.25 18:28 | buy | 684 | 0.05 | 1647.84 | 0.00 | 0.00 | ||
| 1367 | 2020.02.25 19:56 | close | 684 | 0.05 | 1648.14 | 0.00 | 0.00 | 214.11 | 593051.20 |
| 11624 | 2020.11.13 14:17 | buy | 5814 | 0.01 | 1884.68 | 0.00 | 0.00 | ||
| 11625 | 2020.11.13 14:17 | close | 5814 | 0.01 | 1886.18 | 0.00 | 0.00 | 214.10 | 1335248.16 |
| 15908 | 2021.03.02 03:22 | buy | 7956 | 0.05 | 1718.24 | 0.00 | 0.00 | ||
| 15911 | 2021.03.02 03:29 | close | 7956 | 0.05 | 1718.54 | 0.00 | 0.00 | 214.10 | 1601823.60 |
| 29825 | 2022.05.09 05:39 | sell | 14914 | 0.01 | 1875.60 | 0.00 | 0.00 | ||
| 29827 | 2022.05.09 05:43 | close | 14914 | 0.01 | 1874.11 | 0.00 | 0.00 | 212.91 | 2506088.78 |
| 33453 | 2022.09.13 16:32 | buy | 16727 | 0.01 | 1704.37 | 0.00 | 0.00 | ||
| 33454 | 2022.09.13 16:41 | close | 16727 | 0.01 | 1705.86 | 0.00 | 0.00 | 212.91 | 2765555.24 |
| 34781 | 2022.10.24 16:45 | buy | 17391 | 0.01 | 1649.45 | 0.00 | 0.00 | ||
| 34782 | 2022.10.24 16:45 | close | 17391 | 0.01 | 1650.94 | 0.00 | 0.00 | 212.89 | 2911948.69 |
| 3681 | 2020.04.21 10:00 | buy | 1841 | 0.01 | 1694.95 | 0.00 | 0.00 | ||
| 3682 | 2020.04.21 10:00 | close | 1841 | 0.01 | 1696.44 | 0.00 | 0.00 | 212.71 | 797552.15 |
| 47031 | 2023.12.12 15:30 | buy | 23516 | 0.01 | 1990.41 | 0.00 | 0.00 | ||
| 47032 | 2023.12.12 15:30 | close | 23516 | 0.01 | 1991.89 | 0.00 | 0.00 | 211.32 | 4197877.12 |
| 38349 | 2023.02.14 15:32 | buy | 19175 | 0.01 | 1857.97 | 0.00 | 0.00 | ||
| 38350 | 2023.02.14 15:32 | close | 19175 | 0.01 | 1859.44 | 0.00 | 0.00 | 209.94 | 3245586.77 |
| 3173 | 2020.03.31 09:47 | buy | 1587 | 0.01 | 1617.28 | 0.00 | 0.00 | ||
| 3175 | 2020.03.31 09:58 | close | 1587 | 0.01 | 1618.75 | 0.00 | 0.00 | 209.85 | 740223.57 |
| 2754 | 2020.03.19 03:55 | buy | 1378 | 0.01 | 1482.77 | 0.00 | 0.00 | ||
| 2756 | 2020.03.19 03:56 | close | 1378 | 0.01 | 1484.24 | 0.00 | 0.00 | 209.84 | 704052.71 |
| 2909 | 2020.03.20 04:00 | buy | 1455 | 0.01 | 1472.37 | 0.00 | 0.00 | ||
| 2910 | 2020.03.20 04:00 | close | 1455 | 0.01 | 1473.84 | 0.00 | 0.00 | 209.84 | 713925.06 |
| 34680 | 2022.10.20 22:00 | sell | 17342 | 0.01 | 1628.45 | 0.00 | 0.00 | ||
| 34681 | 2022.10.20 22:20 | close | 17342 | 0.01 | 1626.99 | 0.00 | 0.00 | 208.61 | 2904308.84 |
| 31164 | 2022.06.28 14:08 | sell | 15583 | 0.01 | 1822.05 | 0.00 | 0.00 | ||
| 31166 | 2022.06.28 14:22 | close | 15583 | 0.01 | 1820.59 | 0.00 | 0.00 | 208.60 | 2593923.02 |
| 39613 | 2023.03.22 22:07 | sell | 19807 | 0.01 | 1958.35 | 0.00 | 0.00 | ||
| 39614 | 2023.03.22 22:08 | close | 19807 | 0.01 | 1956.89 | 0.00 | 0.00 | 208.49 | 3385487.56 |
| 40665 | 2023.04.24 16:35 | sell | 20334 | 0.01 | 1978.77 | 0.00 | 0.00 | ||
| 40667 | 2023.04.24 16:36 | close | 20334 | 0.01 | 1977.31 | 0.00 | 0.00 | 208.46 | 3491265.61 |
| 10261 | 2020.10.07 14:00 | sell | 5131 | 0.01 | 1885.59 | 0.00 | 0.00 | ||
| 10262 | 2020.10.07 14:09 | close | 5131 | 0.01 | 1884.13 | 0.00 | 0.00 | 208.38 | 1232374.27 |
| 33365 | 2022.09.09 16:27 | sell | 16683 | 0.01 | 1714.73 | 0.00 | 0.00 | ||
| 33367 | 2022.09.09 16:35 | close | 16683 | 0.01 | 1713.28 | 0.00 | 0.00 | 207.19 | 2759008.51 |
| 33708 | 2022.09.22 03:42 | buy | 16856 | 0.05 | 1661.04 | 0.00 | 0.00 | ||
| 33711 | 2022.09.22 05:49 | close | 16856 | 0.05 | 1661.33 | 0.00 | 0.00 | 207.19 | 2792367.35 |
| 34978 | 2022.10.28 11:34 | buy | 17491 | 0.05 | 1650.28 | 0.00 | 0.00 | ||
| 34981 | 2022.10.28 14:29 | close | 17491 | 0.05 | 1650.57 | 0.00 | 0.00 | 207.18 | 2933845.38 |
| 27161 | 2022.02.28 01:14 | sell | 13581 | 0.01 | 1913.66 | 0.00 | 0.00 | ||
| 27162 | 2022.02.28 01:14 | close | 13581 | 0.01 | 1912.21 | 0.00 | 0.00 | 207.16 | 2319586.91 |
| 35630 | 2022.11.21 17:05 | buy | 17817 | 0.05 | 1737.31 | 0.00 | 0.00 | ||
| 35633 | 2022.11.21 20:04 | close | 17817 | 0.05 | 1737.60 | 0.00 | 0.00 | 207.15 | 3026069.89 |
| 36118 | 2022.12.07 16:37 | sell | 18061 | 0.05 | 1783.57 | 0.00 | 0.00 | ||
| 36121 | 2022.12.07 16:52 | close | 18061 | 0.05 | 1783.28 | 0.00 | 0.00 | 207.15 | 3061345.58 |
| 24386 | 2021.11.17 13:32 | sell | 12195 | 0.05 | 1861.91 | 0.00 | 0.00 | ||
| 24389 | 2021.11.17 15:37 | close | 12195 | 0.05 | 1861.62 | 0.00 | 0.00 | 207.14 | 2156882.75 |
| 35904 | 2022.12.01 15:06 | sell | 17954 | 0.05 | 1786.68 | 0.00 | 0.00 | ||
| 35907 | 2022.12.01 15:37 | close | 17954 | 0.05 | 1786.39 | 0.00 | 0.00 | 207.14 | 3042512.47 |
| 21560 | 2021.08.25 03:40 | buy | 10782 | 0.05 | 1796.90 | 0.00 | 0.00 | ||
| 21566 | 2021.08.25 09:30 | close | 10782 | 0.05 | 1797.19 | 0.00 | 0.00 | 207.11 | 1973090.63 |
| 37890 | 2023.02.02 18:35 | buy | 18947 | 0.05 | 1918.39 | 0.00 | 0.00 | ||
| 37893 | 2023.02.02 18:57 | close | 18947 | 0.05 | 1918.68 | 0.00 | 0.00 | 207.10 | 3217058.59 |
| 39442 | 2023.03.20 13:34 | buy | 19723 | 0.05 | 1978.06 | 0.00 | 0.00 | ||
| 39445 | 2023.03.20 13:38 | close | 19723 | 0.05 | 1978.35 | 0.00 | 0.00 | 207.08 | 3378651.12 |
| 45615 | 2023.10.23 01:05 | buy | 22808 | 0.01 | 1972.75 | 0.00 | 0.00 | ||
| 45616 | 2023.10.23 01:05 | close | 22808 | 0.01 | 1974.20 | 0.00 | 0.00 | 207.04 | 3996996.37 |
| 3810 | 2020.04.27 09:38 | buy | 1907 | 0.05 | 1719.14 | 0.00 | 0.00 | ||
| 3813 | 2020.04.27 10:08 | close | 1907 | 0.05 | 1719.43 | 0.00 | 0.00 | 207.02 | 812643.51 |
| 40540 | 2023.04.19 09:17 | buy | 20272 | 0.05 | 1992.75 | 0.00 | 0.00 | ||
| 40543 | 2023.04.19 09:22 | close | 20272 | 0.05 | 1993.04 | 0.00 | 0.00 | 207.02 | 3483545.38 |
| 4338 | 2020.05.11 18:04 | buy | 2171 | 0.05 | 1695.58 | 0.00 | 0.00 | ||
| 4341 | 2020.05.11 18:14 | close | 2171 | 0.05 | 1695.87 | 0.00 | 0.00 | 207.01 | 841669.46 |
| 5124 | 2020.06.04 13:01 | sell | 2564 | 0.05 | 1708.56 | 0.00 | 0.00 | ||
| 5127 | 2020.06.04 14:35 | close | 2564 | 0.05 | 1708.27 | 0.00 | 0.00 | 206.99 | 888550.73 |
| 5687 | 2020.06.22 01:05 | sell | 2844 | 0.01 | 1747.04 | 0.00 | 0.00 | ||
| 5688 | 2020.06.22 01:07 | close | 2844 | 0.01 | 1745.59 | 0.00 | 0.00 | 206.98 | 915663.26 |
| 28711 | 2022.04.06 17:08 | sell | 14356 | 0.01 | 1929.22 | 0.00 | 0.00 | ||
| 28712 | 2022.04.06 17:09 | close | 14356 | 0.01 | 1927.78 | 0.00 | 0.00 | 205.73 | 2422832.44 |
| 44985 | 2023.09.26 16:01 | sell | 22493 | 0.01 | 1908.74 | 0.00 | 0.00 | ||
| 44986 | 2023.09.26 16:09 | close | 22493 | 0.01 | 1907.30 | 0.00 | 0.00 | 205.60 | 3872946.89 |
| 40354 | 2023.04.14 10:48 | sell | 20178 | 0.01 | 2036.51 | 0.00 | 0.00 | ||
| 40356 | 2023.04.14 11:07 | close | 20178 | 0.01 | 2035.07 | 0.00 | 0.00 | 205.59 | 3465545.55 |
| 3635 | 2020.04.17 04:24 | sell | 1818 | 0.01 | 1712.99 | 0.00 | 0.00 | ||
| 3636 | 2020.04.17 04:25 | close | 1818 | 0.01 | 1711.55 | 0.00 | 0.00 | 205.57 | 794111.69 |
| 2927 | 2020.03.20 04:22 | buy | 1464 | 0.01 | 1479.06 | 0.00 | 0.00 | ||
| 2928 | 2020.03.20 04:25 | close | 1464 | 0.01 | 1480.50 | 0.00 | 0.00 | 205.56 | 715039.92 |
| 16114 | 2021.03.04 19:27 | sell | 8058 | 0.01 | 1707.63 | 0.00 | 0.00 | ||
| 16115 | 2021.03.04 19:27 | close | 8058 | 0.01 | 1706.20 | 0.00 | 0.00 | 204.11 | 1609218.73 |
| 30979 | 2022.06.21 21:48 | sell | 15491 | 0.01 | 1831.35 | 0.00 | 0.00 | ||
| 30980 | 2022.06.21 22:28 | close | 15491 | 0.01 | 1829.93 | 0.00 | 0.00 | 202.89 | 2580911.03 |
| 27889 | 2022.03.14 01:23 | sell | 13945 | 0.01 | 1976.92 | 0.00 | 0.00 | ||
| 27890 | 2022.03.14 01:24 | close | 13945 | 0.01 | 1975.50 | 0.00 | 0.00 | 202.86 | 2366668.85 |
| 39187 | 2023.03.14 15:45 | sell | 19594 | 0.01 | 1909.73 | 0.00 | 0.00 | ||
| 39188 | 2023.03.14 15:46 | close | 19594 | 0.01 | 1908.31 | 0.00 | 0.00 | 202.79 | 3317489.43 |
| 42029 | 2023.05.31 16:42 | buy | 21016 | 0.01 | 1966.82 | 0.00 | 0.00 | ||
| 42030 | 2023.05.31 16:42 | close | 21016 | 0.01 | 1968.24 | 0.00 | 0.00 | 202.71 | 3614187.03 |
| 7695 | 2020.08.12 10:09 | buy | 3849 | 0.01 | 1917.59 | 0.00 | 0.00 | ||
| 7696 | 2020.08.12 10:13 | close | 3849 | 0.01 | 1919.01 | 0.00 | 0.00 | 202.67 | 1075308.17 |
| 6929 | 2020.07.28 06:27 | buy | 3465 | 0.01 | 1939.73 | 0.00 | 0.00 | ||
| 6930 | 2020.07.28 06:29 | close | 3465 | 0.01 | 1941.15 | 0.00 | 0.00 | 202.66 | 1026008.40 |
| 33683 | 2022.09.21 21:15 | buy | 16842 | 0.01 | 1660.49 | 0.00 | 0.00 | ||
| 33684 | 2022.09.21 21:15 | close | 16842 | 0.01 | 1661.90 | 0.00 | 0.00 | 201.48 | 2787020.37 |
| 25357 | 2021.12.22 13:40 | buy | 12679 | 0.01 | 1791.17 | 0.00 | 0.00 | ||
| 25358 | 2021.12.22 14:30 | close | 12679 | 0.01 | 1792.58 | 0.00 | 0.00 | 201.45 | 2205076.94 |
| 37674 | 2023.01.31 08:13 | sell | 18840 | 0.01 | 1913.36 | 0.00 | 0.00 | ||
| 37675 | 2023.01.31 10:07 | close | 18840 | 0.01 | 1911.95 | 0.00 | 0.00 | 201.39 | 3190392.03 |
| 2749 | 2020.03.19 03:54 | sell | 1375 | 0.01 | 1481.48 | 0.00 | 0.00 | ||
| 2750 | 2020.03.19 03:54 | close | 1375 | 0.01 | 1480.07 | 0.00 | 0.00 | 201.27 | 703725.82 |
| 8825 | 2020.09.03 01:06 | buy | 4413 | 0.01 | 1942.22 | 0.00 | 0.00 | ||
| 8826 | 2020.09.03 02:23 | close | 4413 | 0.01 | 1943.63 | 0.00 | 0.00 | 201.25 | 1151044.78 |
| 6947 | 2020.07.28 08:22 | sell | 3474 | 0.01 | 1939.55 | 0.00 | 0.00 | ||
| 6948 | 2020.07.28 08:28 | close | 3474 | 0.01 | 1938.14 | 0.00 | 0.00 | 201.23 | 1027217.21 |
| 32203 | 2022.07.27 21:35 | buy | 16103 | 0.01 | 1725.14 | 0.00 | 0.00 | ||
| 32204 | 2022.07.27 21:35 | close | 16103 | 0.01 | 1726.54 | 0.00 | 0.00 | 200.07 | 2672041.04 |
| 33604 | 2022.09.19 10:02 | buy | 16804 | 0.05 | 1665.02 | 0.00 | 0.00 | ||
| 33607 | 2022.09.19 11:37 | close | 16804 | 0.05 | 1665.30 | 0.00 | 0.00 | 200.05 | 2784710.32 |
| 31858 | 2022.07.19 12:51 | sell | 15931 | 0.05 | 1715.01 | 0.00 | 0.00 | ||
| 31861 | 2022.07.19 14:54 | close | 15931 | 0.05 | 1714.73 | 0.00 | 0.00 | 200.04 | 2648574.66 |
| 27057 | 2022.02.24 17:20 | sell | 13529 | 0.01 | 1918.32 | 0.00 | 0.00 | ||
| 27058 | 2022.02.24 17:20 | close | 13529 | 0.01 | 1916.92 | 0.00 | 0.00 | 200.02 | 2309396.07 |
| 29129 | 2022.04.19 16:11 | buy | 14565 | 0.01 | 1961.72 | 0.00 | 0.00 | ||
| 29130 | 2022.04.19 16:12 | close | 14565 | 0.01 | 1963.12 | 0.00 | 0.00 | 200.02 | 2446509.03 |
| 35546 | 2022.11.17 05:14 | buy | 17775 | 0.05 | 1765.03 | 0.00 | 0.00 | ||
| 35549 | 2022.11.17 08:17 | close | 17775 | 0.05 | 1765.31 | 0.00 | 0.00 | 200.01 | 3020463.98 |
| 22241 | 2021.09.14 17:21 | buy | 11121 | 0.01 | 1799.57 | 0.00 | 0.00 | ||
| 22242 | 2021.09.14 17:37 | close | 11121 | 0.01 | 1800.97 | 0.00 | 0.00 | 199.99 | 2007010.37 |
| 6116 | 2020.06.30 17:45 | sell | 3061 | 0.12 | 1780.09 | 0.00 | 0.00 | ||
| 6123 | 2020.07.01 13:32 | close | 3061 | 0.12 | 1780.17 | 0.00 | 0.00 | 199.99 | 972568.97 |
| 21404 | 2021.08.19 06:08 | buy | 10704 | 0.05 | 1778.72 | 0.00 | 0.00 | ||
| 21407 | 2021.08.19 06:50 | close | 10704 | 0.05 | 1779.00 | 0.00 | 0.00 | 199.97 | 1964060.60 |
| 38206 | 2023.02.10 10:00 | sell | 19105 | 0.05 | 1867.33 | 0.00 | 0.00 | ||
| 38222 | 2023.02.10 11:15 | close | 19105 | 0.05 | 1867.05 | 0.00 | 0.00 | 199.95 | 3239521.56 |
| 47059 | 2023.12.13 06:00 | sell | 23531 | 0.01 | 1977.82 | 0.00 | 0.00 | ||
| 47060 | 2023.12.13 08:19 | close | 23531 | 0.01 | 1976.42 | 0.00 | 0.00 | 199.90 | 4199410.64 |
| 40518 | 2023.04.18 17:08 | sell | 20261 | 0.05 | 2006.43 | 0.00 | 0.00 | ||
| 40521 | 2023.04.18 19:39 | close | 20261 | 0.05 | 2006.15 | 0.00 | 0.00 | 199.88 | 3481767.75 |
| 4518 | 2020.05.15 15:37 | sell | 2261 | 0.05 | 1741.44 | 0.00 | 0.00 | ||
| 4521 | 2020.05.15 16:33 | close | 2261 | 0.05 | 1741.16 | 0.00 | 0.00 | 199.87 | 852137.13 |
| 12784 | 2020.12.14 12:29 | buy | 6394 | 0.05 | 1824.64 | 0.00 | 0.00 | ||
| 12787 | 2020.12.14 13:02 | close | 6394 | 0.05 | 1824.92 | 0.00 | 0.00 | 199.83 | 1407568.49 |
| 29697 | 2022.05.05 18:05 | sell | 14850 | 0.01 | 1880.91 | 0.00 | 0.00 | ||
| 29699 | 2022.05.05 18:09 | close | 14850 | 0.01 | 1879.52 | 0.00 | 0.00 | 198.61 | 2497338.74 |
| 30477 | 2022.05.31 14:47 | sell | 15239 | 0.01 | 1847.93 | 0.00 | 0.00 | ||
| 30478 | 2022.05.31 14:55 | close | 15239 | 0.01 | 1846.54 | 0.00 | 0.00 | 198.61 | 2546545.77 |
| 31153 | 2022.06.27 16:34 | sell | 15577 | 0.01 | 1828.53 | 0.00 | 0.00 | ||
| 31154 | 2022.06.27 17:00 | close | 15577 | 0.01 | 1827.14 | 0.00 | 0.00 | 198.60 | 2593162.90 |
| 23057 | 2021.10.07 15:40 | sell | 11530 | 0.01 | 1755.90 | 0.00 | 0.00 | ||
| 23058 | 2021.10.07 15:41 | close | 11530 | 0.01 | 1754.51 | 0.00 | 0.00 | 198.57 | 2048519.97 |
| 28763 | 2022.04.06 21:15 | sell | 14382 | 0.01 | 1917.69 | 0.00 | 0.00 | ||
| 28764 | 2022.04.06 21:16 | close | 14382 | 0.01 | 1916.31 | 0.00 | 0.00 | 197.16 | 2425796.96 |
| 35391 | 2022.11.11 17:00 | buy | 17696 | 0.01 | 1761.69 | 0.00 | 0.00 | ||
| 35392 | 2022.11.11 17:00 | close | 17696 | 0.01 | 1763.07 | 0.00 | 0.00 | 197.15 | 3006805.73 |
| 36864 | 2023.01.09 04:17 | buy | 18437 | 0.01 | 1876.72 | 0.00 | 0.00 | ||
| 36865 | 2023.01.09 04:36 | close | 18437 | 0.01 | 1878.10 | 0.00 | 0.00 | 197.12 | 3127472.21 |
| 3575 | 2020.04.16 18:45 | buy | 1788 | 0.01 | 1721.39 | 0.00 | 0.00 | ||
| 3576 | 2020.04.16 18:45 | close | 1788 | 0.01 | 1722.77 | 0.00 | 0.00 | 197.01 | 787846.03 |
| 3335 | 2020.04.06 10:10 | buy | 1668 | 0.01 | 1624.40 | 0.00 | 0.00 | ||
| 3336 | 2020.04.06 10:12 | close | 1668 | 0.01 | 1625.78 | 0.00 | 0.00 | 197.00 | 762224.79 |
| 11339 | 2020.11.09 14:18 | buy | 5670 | 0.01 | 1917.49 | 0.00 | 0.00 | ||
| 11340 | 2020.11.09 14:19 | close | 5670 | 0.01 | 1918.87 | 0.00 | 0.00 | 196.97 | 1311017.62 |
| 7439 | 2020.08.07 07:00 | sell | 3720 | 0.01 | 2056.70 | 0.00 | 0.00 | ||
| 7440 | 2020.08.07 07:00 | close | 3720 | 0.01 | 2055.32 | 0.00 | 0.00 | 196.95 | 1055307.05 |
| 26548 | 2022.02.09 15:00 | buy | 13275 | 0.01 | 1828.28 | 0.00 | 0.00 | ||
| 26549 | 2022.02.09 15:00 | close | 13275 | 0.01 | 1829.65 | 0.00 | 0.00 | 195.74 | 2278886.67 |
| 4039 | 2020.04.30 14:03 | sell | 2020 | 0.01 | 1714.28 | 0.00 | 0.00 | ||
| 4040 | 2020.04.30 14:07 | close | 2020 | 0.01 | 1712.91 | 0.00 | 0.00 | 195.58 | 821019.18 |
| 43137 | 2023.07.06 17:00 | sell | 21569 | 0.01 | 1910.64 | 0.00 | 0.00 | ||
| 43138 | 2023.07.06 17:00 | close | 21569 | 0.01 | 1909.27 | 0.00 | 0.00 | 195.57 | 3707225.24 |
| 33465 | 2022.09.14 01:00 | sell | 16733 | 0.01 | 1701.36 | 0.00 | 0.00 | ||
| 33466 | 2022.09.14 03:36 | close | 16733 | 0.01 | 1700.00 | 0.00 | 0.00 | 194.33 | 2766238.26 |
| 38385 | 2023.02.14 16:09 | sell | 19193 | 0.01 | 1859.12 | 0.00 | 0.00 | ||
| 38386 | 2023.02.14 16:10 | close | 19193 | 0.01 | 1857.76 | 0.00 | 0.00 | 194.23 | 3247731.90 |
| 7677 | 2020.08.12 09:58 | sell | 3839 | 0.01 | 1912.23 | 0.00 | 0.00 | ||
| 7678 | 2020.08.12 09:58 | close | 3839 | 0.01 | 1910.87 | 0.00 | 0.00 | 194.10 | 1074506.07 |
| 33070 | 2022.08.29 16:44 | sell | 16537 | 0.05 | 1740.11 | 0.00 | 0.00 | ||
| 33073 | 2022.08.29 17:35 | close | 16537 | 0.05 | 1739.84 | 0.00 | 0.00 | 192.93 | 2734704.29 |
| 32874 | 2022.08.22 10:57 | buy | 16439 | 0.05 | 1737.71 | 0.00 | 0.00 | ||
| 32877 | 2022.08.22 12:55 | close | 16439 | 0.05 | 1737.98 | 0.00 | 0.00 | 192.92 | 2720004.79 |
| 27159 | 2022.02.28 01:14 | sell | 13580 | 0.01 | 1915.50 | 0.00 | 0.00 | ||
| 27160 | 2022.02.28 01:14 | close | 13580 | 0.01 | 1914.15 | 0.00 | 0.00 | 192.88 | 2319379.75 |
| 34166 | 2022.10.05 04:36 | sell | 17084 | 0.01 | 1720.36 | 0.00 | 0.00 | ||
| 34167 | 2022.10.05 04:42 | close | 17084 | 0.01 | 1719.01 | 0.00 | 0.00 | 192.88 | 2828909.45 |
| 36964 | 2023.01.11 07:35 | sell | 18484 | 0.05 | 1882.08 | 0.00 | 0.00 | ||
| 36973 | 2023.01.11 14:11 | close | 18484 | 0.05 | 1881.81 | 0.00 | 0.00 | 192.83 | 3146017.75 |
| 37031 | 2023.01.12 16:13 | sell | 18516 | 0.01 | 1893.25 | 0.00 | 0.00 | ||
| 37032 | 2023.01.12 16:14 | close | 18516 | 0.01 | 1891.90 | 0.00 | 0.00 | 192.83 | 3146028.30 |
| 38113 | 2023.02.08 15:00 | sell | 19057 | 0.01 | 1878.46 | 0.00 | 0.00 | ||
| 38114 | 2023.02.08 15:11 | close | 19057 | 0.01 | 1877.11 | 0.00 | 0.00 | 192.81 | 3229595.99 |
| 38668 | 2023.02.22 14:21 | sell | 19336 | 0.05 | 1841.66 | 0.00 | 0.00 | ||
| 38671 | 2023.02.22 14:49 | close | 19336 | 0.05 | 1841.39 | 0.00 | 0.00 | 192.79 | 3274447.23 |
| 39714 | 2023.03.23 16:51 | sell | 19859 | 0.05 | 1980.87 | 0.00 | 0.00 | ||
| 39717 | 2023.03.23 17:15 | close | 19859 | 0.05 | 1980.60 | 0.00 | 0.00 | 192.79 | 3396239.37 |
| 45479 | 2023.10.17 10:00 | buy | 22740 | 0.01 | 1917.52 | 0.00 | 0.00 | ||
| 45480 | 2023.10.17 10:06 | close | 22740 | 0.01 | 1918.87 | 0.00 | 0.00 | 192.77 | 3968918.56 |
| 46286 | 2023.11.15 10:22 | sell | 23145 | 0.05 | 1971.91 | 0.00 | 0.00 | ||
| 46289 | 2023.11.15 15:31 | close | 23145 | 0.05 | 1971.64 | 0.00 | 0.00 | 192.74 | 4048026.38 |
| 42058 | 2023.06.01 10:11 | buy | 21031 | 0.05 | 1958.25 | 0.00 | 0.00 | ||
| 42061 | 2023.06.01 12:32 | close | 21031 | 0.05 | 1958.52 | 0.00 | 0.00 | 192.72 | 3626177.51 |
| 7980 | 2020.08.18 18:42 | sell | 3992 | 0.05 | 2001.95 | 0.00 | 0.00 | ||
| 7983 | 2020.08.18 19:05 | close | 3992 | 0.05 | 2001.68 | 0.00 | 0.00 | 192.69 | 1095571.64 |
| 7225 | 2020.08.03 01:05 | sell | 3613 | 0.01 | 1983.21 | 0.00 | 0.00 | ||
| 7226 | 2020.08.03 01:05 | close | 3613 | 0.01 | 1981.86 | 0.00 | 0.00 | 192.68 | 1042165.37 |
| 29965 | 2022.05.12 08:30 | sell | 14983 | 0.01 | 1849.82 | 0.00 | 0.00 | ||
| 29966 | 2022.05.12 08:32 | close | 14983 | 0.01 | 1848.48 | 0.00 | 0.00 | 191.48 | 2517565.66 |
| 28610 | 2022.04.05 16:00 | buy | 14306 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 28611 | 2022.04.05 16:06 | close | 14306 | 0.01 | 1936.64 | 0.00 | 0.00 | 191.45 | 2414877.41 |
| 23895 | 2021.11.05 15:35 | buy | 11948 | 0.01 | 1788.57 | 0.00 | 0.00 | ||
| 23896 | 2021.11.05 15:35 | close | 11948 | 0.01 | 1789.91 | 0.00 | 0.00 | 191.44 | 2124237.74 |
| 21125 | 2021.08.09 02:54 | buy | 10563 | 0.01 | 1723.41 | 0.00 | 0.00 | ||
| 21126 | 2021.08.09 02:54 | close | 10563 | 0.01 | 1724.75 | 0.00 | 0.00 | 191.41 | 1942266.15 |
| 45285 | 2023.10.09 01:17 | sell | 22643 | 0.01 | 1849.64 | 0.00 | 0.00 | ||
| 45286 | 2023.10.09 01:18 | close | 22643 | 0.01 | 1848.30 | 0.00 | 0.00 | 191.34 | 3909310.34 |
| 45947 | 2023.10.31 19:06 | sell | 22974 | 0.01 | 1991.44 | 0.00 | 0.00 | ||
| 45948 | 2023.10.31 19:08 | close | 22974 | 0.01 | 1990.10 | 0.00 | 0.00 | 191.31 | 4021619.33 |
| 6329 | 2020.07.07 17:02 | buy | 3166 | 0.01 | 1788.86 | 0.00 | 0.00 | ||
| 6330 | 2020.07.07 17:04 | close | 3166 | 0.01 | 1790.20 | 0.00 | 0.00 | 191.27 | 969699.97 |
| 12267 | 2020.12.03 15:30 | sell | 6134 | 0.01 | 1838.77 | 0.00 | 0.00 | ||
| 12268 | 2020.12.03 15:30 | close | 6134 | 0.01 | 1837.43 | 0.00 | 0.00 | 191.25 | 1371485.59 |
| 6971 | 2020.07.28 15:30 | buy | 3486 | 0.01 | 1934.17 | 0.00 | 0.00 | ||
| 6972 | 2020.07.28 15:42 | close | 3486 | 0.01 | 1935.51 | 0.00 | 0.00 | 191.24 | 1028553.02 |
| 35281 | 2022.11.09 17:12 | sell | 17642 | 0.01 | 1714.84 | 0.00 | 0.00 | ||
| 35282 | 2022.11.09 17:27 | close | 17642 | 0.01 | 1713.51 | 0.00 | 0.00 | 190.03 | 2992980.24 |
| 34092 | 2022.10.03 15:21 | buy | 17048 | 0.01 | 1667.74 | 0.00 | 0.00 | ||
| 34093 | 2022.10.03 15:24 | close | 17048 | 0.01 | 1669.07 | 0.00 | 0.00 | 190.02 | 2822717.28 |
| 40781 | 2023.04.26 15:00 | sell | 20391 | 0.01 | 1995.62 | 0.00 | 0.00 | ||
| 40782 | 2023.04.26 15:30 | close | 20391 | 0.01 | 1994.29 | 0.00 | 0.00 | 189.90 | 3499362.95 |
| 7900 | 2020.08.17 08:07 | buy | 3951 | 0.01 | 1944.92 | 0.00 | 0.00 | ||
| 7901 | 2020.08.17 09:06 | close | 3951 | 0.01 | 1946.25 | 0.00 | 0.00 | 189.83 | 1088223.71 |
| 12379 | 2020.12.04 15:22 | buy | 6190 | 0.01 | 1842.98 | 0.00 | 0.00 | ||
| 12380 | 2020.12.04 15:30 | close | 6190 | 0.01 | 1844.31 | 0.00 | 0.00 | 189.83 | 1376443.92 |
| 30521 | 2022.06.02 02:00 | sell | 15261 | 0.01 | 1847.05 | 0.00 | 0.00 | ||
| 30522 | 2022.06.02 02:56 | close | 15261 | 0.01 | 1845.73 | 0.00 | 0.00 | 188.60 | 2548883.25 |
| 27183 | 2022.02.28 14:59 | buy | 13592 | 0.01 | 1911.84 | 0.00 | 0.00 | ||
| 27184 | 2022.02.28 14:59 | close | 13592 | 0.01 | 1913.16 | 0.00 | 0.00 | 188.59 | 2320939.91 |
| 36165 | 2022.12.08 16:53 | buy | 18083 | 0.01 | 1792.03 | 0.00 | 0.00 | ||
| 36166 | 2022.12.08 17:25 | close | 18083 | 0.01 | 1793.35 | 0.00 | 0.00 | 188.57 | 3060719.78 |
| 40802 | 2023.04.26 16:22 | buy | 20403 | 0.01 | 2004.68 | 0.00 | 0.00 | ||
| 40803 | 2023.04.26 16:24 | close | 20403 | 0.01 | 2006.00 | 0.00 | 0.00 | 188.47 | 3500508.06 |
| 4875 | 2020.05.27 20:06 | buy | 2438 | 0.01 | 1710.96 | 0.00 | 0.00 | ||
| 4878 | 2020.05.27 20:24 | close | 2438 | 0.01 | 1712.28 | 0.00 | 0.00 | 188.45 | 869763.66 |
| 3598 | 2020.04.16 19:35 | sell | 1800 | 0.01 | 1712.05 | 0.00 | 0.00 | ||
| 3605 | 2020.04.16 19:55 | close | 1800 | 0.01 | 1710.73 | 0.00 | 0.00 | 188.44 | 790986.71 |
| 2493 | 2020.03.17 01:35 | sell | 1247 | 0.01 | 1504.69 | 0.00 | 0.00 | ||
| 2494 | 2020.03.17 01:36 | close | 1247 | 0.01 | 1503.37 | 0.00 | 0.00 | 188.43 | 684857.47 |
| 42559 | 2023.06.15 16:46 | buy | 21282 | 0.01 | 1948.28 | 0.00 | 0.00 | ||
| 42561 | 2023.06.15 16:47 | close | 21282 | 0.01 | 1949.60 | 0.00 | 0.00 | 188.42 | 3659466.35 |
| 32141 | 2022.07.27 16:40 | sell | 16072 | 0.01 | 1716.37 | 0.00 | 0.00 | ||
| 32142 | 2022.07.27 16:41 | close | 16072 | 0.01 | 1715.06 | 0.00 | 0.00 | 187.20 | 2668449.81 |
| 32627 | 2022.08.11 05:05 | sell | 16315 | 0.01 | 1785.56 | 0.00 | 0.00 | ||
| 32632 | 2022.08.11 07:45 | close | 16315 | 0.01 | 1784.25 | 0.00 | 0.00 | 187.20 | 2702155.18 |
| 28107 | 2022.03.21 16:28 | sell | 14054 | 0.01 | 1919.80 | 0.00 | 0.00 | ||
| 28108 | 2022.03.21 16:28 | close | 14054 | 0.01 | 1918.49 | 0.00 | 0.00 | 187.15 | 2380107.02 |
| 28898 | 2022.04.11 11:20 | buy | 14450 | 0.01 | 1951.23 | 0.00 | 0.00 | ||
| 28899 | 2022.04.11 11:20 | close | 14450 | 0.01 | 1952.54 | 0.00 | 0.00 | 187.15 | 2433575.41 |
| 21921 | 2021.09.06 01:00 | sell | 10961 | 0.01 | 1829.97 | 0.00 | 0.00 | ||
| 21922 | 2021.09.06 01:00 | close | 10961 | 0.01 | 1828.66 | 0.00 | 0.00 | 187.12 | 1989871.65 |
| 47056 | 2023.12.13 01:37 | sell | 23529 | 0.01 | 1981.88 | 0.00 | 0.00 | ||
| 47057 | 2023.12.13 02:22 | close | 23529 | 0.01 | 1980.57 | 0.00 | 0.00 | 187.05 | 4199210.74 |
| 44288 | 2023.08.17 19:48 | sell | 22147 | 0.01 | 1888.05 | 0.00 | 0.00 | ||
| 44289 | 2023.08.17 20:02 | close | 22147 | 0.01 | 1886.74 | 0.00 | 0.00 | 187.04 | 3790764.15 |
| 46161 | 2023.11.09 16:34 | buy | 23081 | 0.01 | 1953.31 | 0.00 | 0.00 | ||
| 46163 | 2023.11.09 16:40 | close | 23081 | 0.01 | 1954.62 | 0.00 | 0.00 | 187.03 | 4035056.42 |
| 41513 | 2023.05.15 18:00 | buy | 20757 | 0.01 | 2015.34 | 0.00 | 0.00 | ||
| 41514 | 2023.05.15 18:30 | close | 20757 | 0.01 | 2016.65 | 0.00 | 0.00 | 187.02 | 3577079.51 |
| 3321 | 2020.04.06 06:04 | buy | 1661 | 0.01 | 1619.27 | 0.00 | 0.00 | ||
| 3323 | 2020.04.06 09:02 | close | 1661 | 0.01 | 1620.58 | 0.00 | 0.00 | 187.01 | 761002.80 |
| 9250 | 2020.09.10 14:00 | buy | 4627 | 0.01 | 1950.34 | 0.00 | 0.00 | ||
| 9251 | 2020.09.10 14:02 | close | 4627 | 0.01 | 1951.65 | 0.00 | 0.00 | 186.97 | 1178059.70 |
| 34802 | 2022.10.24 22:00 | buy | 17402 | 0.01 | 1651.04 | 0.00 | 0.00 | ||
| 34807 | 2022.10.25 03:01 | close | 17402 | 0.01 | 1652.85 | 0.00 | 0.00 | 185.96 | 2913553.46 |
| 33226 | 2022.09.06 03:41 | sell | 16615 | 0.05 | 1720.96 | 0.00 | 0.00 | ||
| 33229 | 2022.09.06 04:02 | close | 16615 | 0.05 | 1720.70 | 0.00 | 0.00 | 185.76 | 2744023.16 |
| 29637 | 2022.05.04 21:34 | sell | 14821 | 0.01 | 1864.21 | 0.00 | 0.00 | ||
| 29639 | 2022.05.04 21:34 | close | 14821 | 0.01 | 1862.91 | 0.00 | 0.00 | 185.75 | 2477565.83 |
| 25198 | 2021.12.14 15:53 | buy | 12601 | 0.05 | 1772.12 | 0.00 | 0.00 | ||
| 25201 | 2021.12.14 16:47 | close | 12601 | 0.05 | 1772.38 | 0.00 | 0.00 | 185.74 | 2200578.07 |
| 29096 | 2022.04.18 20:49 | sell | 14549 | 0.01 | 1978.31 | 0.00 | 0.00 | ||
| 29097 | 2022.04.18 21:02 | close | 14549 | 0.01 | 1977.01 | 0.00 | 0.00 | 185.74 | 2444950.27 |
| 28573 | 2022.04.04 17:43 | buy | 14287 | 0.01 | 1932.97 | 0.00 | 0.00 | ||
| 28574 | 2022.04.04 17:45 | close | 14287 | 0.01 | 1934.27 | 0.00 | 0.00 | 185.73 | 2412819.11 |
| 35576 | 2022.11.18 14:00 | sell | 17789 | 0.01 | 1760.16 | 0.00 | 0.00 | ||
| 35580 | 2022.11.18 15:00 | close | 17789 | 0.01 | 1758.86 | 0.00 | 0.00 | 185.73 | 3019209.61 |
| 27680 | 2022.03.09 12:06 | buy | 13842 | 0.05 | 2008.95 | 0.00 | 0.00 | ||
| 27683 | 2022.03.09 12:10 | close | 13842 | 0.05 | 2009.21 | 0.00 | 0.00 | 185.72 | 2355965.51 |
| 22066 | 2021.09.09 14:08 | sell | 11035 | 0.05 | 1796.16 | 0.00 | 0.00 | ||
| 22069 | 2021.09.09 15:30 | close | 11035 | 0.05 | 1795.90 | 0.00 | 0.00 | 185.70 | 2000768.56 |
| 38878 | 2023.03.03 09:05 | sell | 19441 | 0.05 | 1844.60 | 0.00 | 0.00 | ||
| 38883 | 2023.03.03 16:22 | close | 19441 | 0.05 | 1844.34 | 0.00 | 0.00 | 185.65 | 3287999.33 |
| 40038 | 2023.04.03 14:31 | sell | 20021 | 0.05 | 1976.00 | 0.00 | 0.00 | ||
| 40041 | 2023.04.03 16:31 | close | 20021 | 0.05 | 1975.74 | 0.00 | 0.00 | 185.63 | 3416167.42 |
| 876 | 2020.02.05 12:23 | sell | 441 | 0.01 | 1551.62 | 0.00 | 0.00 | ||
| 883 | 2020.02.05 15:15 | close | 441 | 0.01 | 1550.32 | 0.00 | 0.00 | 185.61 | 553897.97 |
| 3860 | 2020.04.28 12:21 | buy | 1931 | 0.01 | 1710.02 | 0.00 | 0.00 | ||
| 3861 | 2020.04.28 12:22 | close | 1931 | 0.01 | 1711.32 | 0.00 | 0.00 | 185.60 | 812245.80 |
| 41870 | 2023.05.26 10:33 | sell | 20937 | 0.05 | 1952.85 | 0.00 | 0.00 | ||
| 41873 | 2023.05.26 11:20 | close | 20937 | 0.05 | 1952.59 | 0.00 | 0.00 | 185.58 | 3606683.91 |
| 42149 | 2023.06.02 16:39 | sell | 21075 | 0.01 | 1969.44 | 0.00 | 0.00 | ||
| 42150 | 2023.06.02 16:40 | close | 21075 | 0.01 | 1968.14 | 0.00 | 0.00 | 185.58 | 3632778.48 |
| 42781 | 2023.06.23 10:30 | buy | 21391 | 0.01 | 1918.10 | 0.00 | 0.00 | ||
| 42784 | 2023.06.23 11:40 | close | 21391 | 0.01 | 1919.40 | 0.00 | 0.00 | 185.58 | 3681984.45 |
| 2059 | 2020.03.11 22:23 | buy | 1030 | 0.01 | 1644.14 | 0.00 | 0.00 | ||
| 2060 | 2020.03.11 22:24 | close | 1030 | 0.01 | 1645.44 | 0.00 | 0.00 | 185.56 | 644582.85 |
| 6836 | 2020.07.27 01:11 | buy | 3419 | 0.01 | 1907.26 | 0.00 | 0.00 | ||
| 6837 | 2020.07.27 01:20 | close | 3419 | 0.01 | 1908.56 | 0.00 | 0.00 | 185.53 | 1006460.53 |
| 34915 | 2022.10.27 10:30 | buy | 17458 | 0.01 | 1660.03 | 0.00 | 0.00 | ||
| 34916 | 2022.10.27 10:35 | close | 17458 | 0.01 | 1661.32 | 0.00 | 0.00 | 184.31 | 2924096.00 |
| 34457 | 2022.10.13 16:20 | buy | 17229 | 0.01 | 1652.26 | 0.00 | 0.00 | ||
| 34458 | 2022.10.13 16:20 | close | 17229 | 0.01 | 1653.55 | 0.00 | 0.00 | 184.30 | 2889893.50 |
| 17204 | 2021.04.06 16:45 | sell | 8604 | 0.05 | 1739.66 | 0.00 | 0.00 | ||
| 17208 | 2021.04.07 04:06 | close | 8604 | 0.05 | 1739.60 | 0.00 | 0.00 | 183.26 | 1671242.16 |
| 16492 | 2021.03.12 23:49 | sell | 8248 | 0.05 | 1726.44 | 0.00 | 0.00 | ||
| 16495 | 2021.03.15 01:06 | close | 8248 | 0.05 | 1726.38 | 0.00 | 0.00 | 183.25 | 1634166.61 |
| 41286 | 2023.05.09 20:03 | sell | 20645 | 0.05 | 2033.77 | 0.00 | 0.00 | ||
| 41291 | 2023.05.10 04:37 | close | 20645 | 0.05 | 2033.71 | 0.00 | 0.00 | 183.25 | 3555756.16 |
| 29881 | 2022.05.10 16:40 | sell | 14941 | 0.01 | 1858.12 | 0.00 | 0.00 | ||
| 29882 | 2022.05.10 16:46 | close | 14941 | 0.01 | 1856.84 | 0.00 | 0.00 | 182.90 | 2512828.98 |
| 40224 | 2023.04.10 22:38 | buy | 20113 | 0.01 | 1991.85 | 0.00 | 0.00 | ||
| 40225 | 2023.04.11 03:02 | close | 20113 | 0.01 | 1993.64 | 0.00 | 0.00 | 182.90 | 3453854.39 |
| 35737 | 2022.11.24 07:15 | buy | 17869 | 0.01 | 1754.66 | 0.00 | 0.00 | ||
| 35739 | 2022.11.24 09:01 | close | 17869 | 0.01 | 1755.94 | 0.00 | 0.00 | 182.86 | 3028789.90 |
| 22083 | 2021.09.09 17:34 | sell | 11042 | 0.01 | 1786.90 | 0.00 | 0.00 | ||
| 22087 | 2021.09.09 17:38 | close | 11042 | 0.01 | 1785.62 | 0.00 | 0.00 | 182.85 | 1998777.25 |
| 10157 | 2020.10.02 23:10 | buy | 5079 | 0.01 | 1901.28 | 0.00 | 0.00 | ||
| 10158 | 2020.10.05 01:00 | close | 5079 | 0.01 | 1903.07 | 0.00 | 0.00 | 182.83 | 1227281.14 |
| 37849 | 2023.02.02 15:40 | sell | 18925 | 0.01 | 1949.65 | 0.00 | 0.00 | ||
| 37850 | 2023.02.02 15:44 | close | 18925 | 0.01 | 1948.37 | 0.00 | 0.00 | 182.82 | 3205005.15 |
| 45463 | 2023.10.16 15:25 | sell | 22732 | 0.01 | 1922.47 | 0.00 | 0.00 | ||
| 45464 | 2023.10.16 15:32 | close | 22732 | 0.01 | 1921.19 | 0.00 | 0.00 | 182.77 | 3967789.59 |
| 43311 | 2023.07.13 15:22 | sell | 21656 | 0.01 | 1959.26 | 0.00 | 0.00 | ||
| 43312 | 2023.07.13 15:30 | close | 21656 | 0.01 | 1957.98 | 0.00 | 0.00 | 182.72 | 3721295.09 |
| 13441 | 2020.12.30 15:24 | buy | 6721 | 0.01 | 1881.74 | 0.00 | 0.00 | ||
| 13442 | 2020.12.30 15:24 | close | 6721 | 0.01 | 1883.02 | 0.00 | 0.00 | 182.69 | 1441878.51 |
| 14341 | 2021.01.20 14:54 | sell | 7171 | 0.01 | 1845.87 | 0.00 | 0.00 | ||
| 14342 | 2021.01.20 14:54 | close | 7171 | 0.01 | 1844.59 | 0.00 | 0.00 | 182.67 | 1511861.55 |
| 28903 | 2022.04.11 11:20 | buy | 14453 | 0.01 | 1953.87 | 0.00 | 0.00 | ||
| 28904 | 2022.04.11 11:21 | close | 14453 | 0.01 | 1955.14 | 0.00 | 0.00 | 181.44 | 2433886.86 |
| 38397 | 2023.02.14 16:27 | sell | 19199 | 0.01 | 1851.02 | 0.00 | 0.00 | ||
| 38398 | 2023.02.14 16:28 | close | 19199 | 0.01 | 1849.75 | 0.00 | 0.00 | 181.38 | 3248600.24 |
| 4351 | 2020.05.12 01:04 | buy | 2176 | 0.01 | 1697.14 | 0.00 | 0.00 | ||
| 4352 | 2020.05.12 02:26 | close | 2176 | 0.01 | 1698.41 | 0.00 | 0.00 | 181.31 | 839158.19 |
| 4083 | 2020.05.01 09:16 | sell | 2042 | 0.01 | 1676.60 | 0.00 | 0.00 | ||
| 4084 | 2020.05.01 09:23 | close | 2042 | 0.01 | 1675.33 | 0.00 | 0.00 | 181.30 | 824536.75 |
| 4239 | 2020.05.07 02:42 | buy | 2120 | 0.01 | 1689.05 | 0.00 | 0.00 | ||
| 4240 | 2020.05.07 03:01 | close | 2120 | 0.01 | 1690.32 | 0.00 | 0.00 | 181.30 | 832850.98 |
| 4288 | 2020.05.08 16:00 | sell | 2145 | 0.01 | 1711.87 | 0.00 | 0.00 | ||
| 4289 | 2020.05.08 16:03 | close | 2145 | 0.01 | 1710.60 | 0.00 | 0.00 | 181.30 | 835229.33 |
| 42573 | 2023.06.16 10:11 | buy | 21291 | 0.01 | 1962.37 | 0.00 | 0.00 | ||
| 42574 | 2023.06.16 11:46 | close | 21291 | 0.01 | 1963.64 | 0.00 | 0.00 | 181.30 | 3660221.49 |
| 43321 | 2023.07.13 15:31 | sell | 21661 | 0.01 | 1955.54 | 0.00 | 0.00 | ||
| 43322 | 2023.07.13 15:35 | close | 21661 | 0.01 | 1954.27 | 0.00 | 0.00 | 181.30 | 3721900.36 |
| 2759 | 2020.03.19 03:58 | buy | 1381 | 0.01 | 1483.94 | 0.00 | 0.00 | ||
| 2760 | 2020.03.19 03:59 | close | 1381 | 0.01 | 1485.21 | 0.00 | 0.00 | 181.29 | 704365.33 |
| 7929 | 2020.08.18 01:02 | sell | 3965 | 0.01 | 1983.42 | 0.00 | 0.00 | ||
| 7930 | 2020.08.18 01:07 | close | 3965 | 0.01 | 1982.15 | 0.00 | 0.00 | 181.27 | 1089481.16 |
| 34861 | 2022.10.25 22:00 | sell | 17431 | 0.01 | 1653.65 | 0.00 | 0.00 | ||
| 34862 | 2022.10.26 01:01 | close | 17431 | 0.01 | 1652.58 | 0.00 | 0.00 | 180.96 | 2918448.08 |
| 26145 | 2022.01.25 16:45 | buy | 13073 | 0.01 | 1843.04 | 0.00 | 0.00 | ||
| 26146 | 2022.01.25 16:45 | close | 13073 | 0.01 | 1844.30 | 0.00 | 0.00 | 180.03 | 2253784.62 |
| 34844 | 2022.10.25 17:00 | buy | 17425 | 0.01 | 1658.39 | 0.00 | 0.00 | ||
| 34845 | 2022.10.25 17:00 | close | 17425 | 0.01 | 1659.65 | 0.00 | 0.00 | 180.03 | 2915855.28 |
| 24059 | 2021.11.10 15:34 | buy | 12030 | 0.01 | 1840.07 | 0.00 | 0.00 | ||
| 24060 | 2021.11.10 15:34 | close | 12030 | 0.01 | 1841.33 | 0.00 | 0.00 | 180.02 | 2133731.48 |
| 35483 | 2022.11.15 15:51 | sell | 17742 | 0.01 | 1775.01 | 0.00 | 0.00 | ||
| 35484 | 2022.11.15 15:52 | close | 17742 | 0.01 | 1773.75 | 0.00 | 0.00 | 180.01 | 3013056.14 |
| 45637 | 2023.10.23 16:32 | sell | 22819 | 0.01 | 1975.98 | 0.00 | 0.00 | ||
| 45638 | 2023.10.23 16:35 | close | 22819 | 0.01 | 1974.72 | 0.00 | 0.00 | 179.91 | 3998569.89 |
| 4061 | 2020.05.01 05:45 | sell | 2031 | 0.01 | 1689.50 | 0.00 | 0.00 | ||
| 4062 | 2020.05.01 06:29 | close | 2031 | 0.01 | 1688.24 | 0.00 | 0.00 | 179.88 | 822074.17 |
| 32982 | 2022.08.25 10:10 | sell | 16493 | 0.05 | 1762.19 | 0.00 | 0.00 | ||
| 32985 | 2022.08.25 15:04 | close | 16493 | 0.05 | 1761.94 | 0.00 | 0.00 | 178.63 | 2727353.09 |
| 29656 | 2022.05.04 21:41 | buy | 14830 | 0.01 | 1872.80 | 0.00 | 0.00 | ||
| 29658 | 2022.05.04 21:43 | close | 14830 | 0.01 | 1874.05 | 0.00 | 0.00 | 178.60 | 2479613.33 |
| 30386 | 2022.05.27 10:15 | sell | 15195 | 0.05 | 1857.20 | 0.00 | 0.00 | ||
| 30392 | 2022.05.27 11:58 | close | 15195 | 0.05 | 1856.95 | 0.00 | 0.00 | 178.60 | 2544506.94 |
| 25916 | 2022.01.18 10:47 | buy | 12960 | 0.05 | 1813.18 | 0.00 | 0.00 | ||
| 25919 | 2022.01.18 13:42 | close | 12960 | 0.05 | 1813.43 | 0.00 | 0.00 | 178.59 | 2245062.09 |
| 22011 | 2021.09.08 16:31 | sell | 11006 | 0.01 | 1795.25 | 0.00 | 0.00 | ||
| 22012 | 2021.09.08 16:37 | close | 11006 | 0.01 | 1794.00 | 0.00 | 0.00 | 178.56 | 1994298.40 |
| 36723 | 2023.01.03 13:12 | sell | 18362 | 0.01 | 1833.15 | 0.00 | 0.00 | ||
| 36725 | 2023.01.03 13:15 | close | 18362 | 0.01 | 1831.90 | 0.00 | 0.00 | 178.56 | 3114014.02 |
| 19389 | 2021.06.16 21:00 | sell | 9695 | 0.01 | 1854.01 | 0.00 | 0.00 | ||
| 19390 | 2021.06.16 21:00 | close | 9695 | 0.01 | 1852.76 | 0.00 | 0.00 | 178.55 | 1807680.46 |
| 37194 | 2023.01.17 19:27 | buy | 18599 | 0.05 | 1907.67 | 0.00 | 0.00 | ||
| 37201 | 2023.01.17 21:37 | close | 18599 | 0.05 | 1907.92 | 0.00 | 0.00 | 178.55 | 3163403.37 |
| 37570 | 2023.01.27 12:27 | sell | 18787 | 0.05 | 1928.88 | 0.00 | 0.00 | ||
| 37573 | 2023.01.27 14:36 | close | 18787 | 0.05 | 1928.63 | 0.00 | 0.00 | 178.54 | 3188047.79 |
| 18054 | 2021.05.06 08:45 | sell | 9029 | 0.05 | 1791.49 | 0.00 | 0.00 | ||
| 18057 | 2021.05.06 13:24 | close | 9029 | 0.05 | 1791.24 | 0.00 | 0.00 | 178.52 | 1715678.39 |
| 40804 | 2023.04.26 16:24 | sell | 20404 | 0.05 | 2006.00 | 0.00 | 0.00 | ||
| 40810 | 2023.04.26 16:32 | close | 20404 | 0.05 | 2005.75 | 0.00 | 0.00 | 178.48 | 3504710.14 |
| 3623 | 2020.04.17 02:48 | buy | 1812 | 0.01 | 1716.34 | 0.00 | 0.00 | ||
| 3624 | 2020.04.17 02:50 | close | 1812 | 0.01 | 1717.59 | 0.00 | 0.00 | 178.45 | 793070.99 |
| 3674 | 2020.04.21 04:00 | sell | 1838 | 0.01 | 1689.00 | 0.00 | 0.00 | ||
| 3676 | 2020.04.21 05:13 | close | 1838 | 0.01 | 1687.75 | 0.00 | 0.00 | 178.45 | 797055.35 |
| 41629 | 2023.05.19 15:31 | sell | 20815 | 0.01 | 1960.92 | 0.00 | 0.00 | ||
| 41634 | 2023.05.19 16:31 | close | 20815 | 0.01 | 1959.67 | 0.00 | 0.00 | 178.45 | 3586794.71 |
| 2356 | 2020.03.13 17:26 | buy | 1180 | 0.05 | 1572.95 | 0.00 | 0.00 | ||
| 2359 | 2020.03.13 17:44 | close | 1180 | 0.05 | 1573.20 | 0.00 | 0.00 | 178.43 | 671003.72 |
| 2052 | 2020.03.11 18:46 | buy | 1027 | 0.01 | 1646.97 | 0.00 | 0.00 | ||
| 2054 | 2020.03.11 18:48 | close | 1027 | 0.01 | 1648.22 | 0.00 | 0.00 | 178.42 | 644140.37 |
| 8409 | 2020.08.25 17:32 | buy | 4205 | 0.01 | 1923.05 | 0.00 | 0.00 | ||
| 8410 | 2020.08.25 17:32 | close | 4205 | 0.01 | 1924.30 | 0.00 | 0.00 | 178.41 | 1113884.67 |
| 7297 | 2020.08.04 01:44 | buy | 3649 | 0.01 | 1974.06 | 0.00 | 0.00 | ||
| 7298 | 2020.08.04 02:54 | close | 3649 | 0.01 | 1975.31 | 0.00 | 0.00 | 178.40 | 1045664.96 |
| 33117 | 2022.08.31 11:15 | sell | 16559 | 0.01 | 1719.70 | 0.00 | 0.00 | ||
| 33118 | 2022.08.31 11:19 | close | 16559 | 0.01 | 1718.46 | 0.00 | 0.00 | 177.20 | 2734283.62 |
| 26279 | 2022.01.31 03:01 | buy | 13140 | 0.01 | 1788.73 | 0.00 | 0.00 | ||
| 26280 | 2022.01.31 03:58 | close | 13140 | 0.01 | 1789.97 | 0.00 | 0.00 | 177.17 | 2261339.57 |
| 34299 | 2022.10.10 06:22 | sell | 17151 | 0.01 | 1688.85 | 0.00 | 0.00 | ||
| 34301 | 2022.10.10 06:22 | close | 17151 | 0.01 | 1687.61 | 0.00 | 0.00 | 177.17 | 2838632.48 |
| 35057 | 2022.11.02 05:00 | buy | 17530 | 0.01 | 1650.19 | 0.00 | 0.00 | ||
| 35060 | 2022.11.02 05:52 | close | 17530 | 0.01 | 1651.43 | 0.00 | 0.00 | 177.17 | 2936026.20 |
| 27894 | 2022.03.14 01:48 | buy | 13948 | 0.01 | 1979.56 | 0.00 | 0.00 | ||
| 27895 | 2022.03.14 01:48 | close | 13948 | 0.01 | 1980.80 | 0.00 | 0.00 | 177.15 | 2367004.58 |
| 44163 | 2023.08.14 15:43 | buy | 22082 | 0.01 | 1910.30 | 0.00 | 0.00 | ||
| 44164 | 2023.08.14 15:51 | close | 22082 | 0.01 | 1911.54 | 0.00 | 0.00 | 177.05 | 3782985.69 |
| 46051 | 2023.11.03 15:25 | sell | 23026 | 0.01 | 1990.00 | 0.00 | 0.00 | ||
| 46052 | 2023.11.03 15:29 | close | 23026 | 0.01 | 1988.76 | 0.00 | 0.00 | 177.04 | 4028202.74 |
| 3207 | 2020.04.01 16:20 | sell | 1604 | 0.01 | 1579.90 | 0.00 | 0.00 | ||
| 3208 | 2020.04.01 16:23 | close | 1604 | 0.01 | 1578.66 | 0.00 | 0.00 | 177.02 | 749746.50 |
| 3285 | 2020.04.03 11:23 | sell | 1643 | 0.01 | 1615.04 | 0.00 | 0.00 | ||
| 3286 | 2020.04.03 11:24 | close | 1643 | 0.01 | 1613.80 | 0.00 | 0.00 | 177.02 | 757552.39 |
| 2633 | 2020.03.18 01:04 | buy | 1317 | 0.01 | 1532.79 | 0.00 | 0.00 | ||
| 2634 | 2020.03.18 01:07 | close | 1317 | 0.01 | 1534.03 | 0.00 | 0.00 | 177.01 | 697059.55 |
| 5105 | 2020.06.04 01:00 | sell | 2553 | 0.01 | 1700.14 | 0.00 | 0.00 | ||
| 5106 | 2020.06.04 01:19 | close | 2553 | 0.01 | 1698.90 | 0.00 | 0.00 | 177.01 | 883991.21 |
| 7700 | 2020.08.12 10:15 | buy | 3852 | 0.01 | 1918.69 | 0.00 | 0.00 | ||
| 7701 | 2020.08.12 10:17 | close | 3852 | 0.01 | 1919.93 | 0.00 | 0.00 | 176.98 | 1075592.19 |
| 32164 | 2022.07.27 21:02 | buy | 16083 | 0.01 | 1723.39 | 0.00 | 0.00 | ||
| 32165 | 2022.07.27 21:02 | close | 16083 | 0.01 | 1724.62 | 0.00 | 0.00 | 175.77 | 2669857.44 |
| 33985 | 2022.09.29 15:30 | sell | 16993 | 0.01 | 1655.66 | 0.00 | 0.00 | ||
| 33986 | 2022.09.29 15:30 | close | 16993 | 0.01 | 1654.43 | 0.00 | 0.00 | 175.75 | 2816113.13 |
| 35149 | 2022.11.04 05:00 | buy | 17576 | 0.01 | 1634.08 | 0.00 | 0.00 | ||
| 35150 | 2022.11.04 05:22 | close | 17576 | 0.01 | 1635.31 | 0.00 | 0.00 | 175.75 | 2944763.56 |
| 44881 | 2023.09.20 15:02 | buy | 22442 | 0.01 | 1933.50 | 0.00 | 0.00 | ||
| 44882 | 2023.09.20 16:32 | close | 22442 | 0.01 | 1934.73 | 0.00 | 0.00 | 175.63 | 3862696.80 |
| 3821 | 2020.04.27 16:00 | sell | 1911 | 0.01 | 1719.76 | 0.00 | 0.00 | ||
| 3822 | 2020.04.27 16:21 | close | 1911 | 0.01 | 1718.53 | 0.00 | 0.00 | 175.61 | 809785.58 |
| 43911 | 2023.08.02 17:00 | sell | 21956 | 0.01 | 1943.76 | 0.00 | 0.00 | ||
| 43912 | 2023.08.02 17:11 | close | 21956 | 0.01 | 1942.53 | 0.00 | 0.00 | 175.61 | 3769066.03 |
| 3149 | 2020.03.27 19:35 | buy | 1575 | 0.01 | 1627.87 | 0.00 | 0.00 | ||
| 3150 | 2020.03.27 19:41 | close | 1575 | 0.01 | 1629.10 | 0.00 | 0.00 | 175.59 | 738213.55 |
| 42043 | 2023.05.31 22:00 | sell | 21022 | 0.01 | 1964.45 | 0.00 | 0.00 | ||
| 42045 | 2023.05.31 22:19 | close | 21022 | 0.01 | 1963.22 | 0.00 | 0.00 | 175.59 | 3621593.16 |
| 43085 | 2023.07.05 17:31 | sell | 21543 | 0.01 | 1921.72 | 0.00 | 0.00 | ||
| 43086 | 2023.07.05 17:37 | close | 21543 | 0.01 | 1920.49 | 0.00 | 0.00 | 175.59 | 3699832.50 |
| 2607 | 2020.03.17 17:45 | buy | 1306 | 0.01 | 1518.04 | 0.00 | 0.00 | ||
| 2608 | 2020.03.17 17:45 | close | 1306 | 0.01 | 1519.27 | 0.00 | 0.00 | 175.58 | 691980.62 |
| 2911 | 2020.03.20 04:00 | buy | 1456 | 0.01 | 1474.32 | 0.00 | 0.00 | ||
| 2912 | 2020.03.20 04:01 | close | 1456 | 0.01 | 1475.55 | 0.00 | 0.00 | 175.58 | 714100.64 |
| 43014 | 2023.07.03 16:00 | buy | 21509 | 0.01 | 1922.06 | 0.00 | 0.00 | ||
| 43015 | 2023.07.03 16:16 | close | 21509 | 0.01 | 1923.29 | 0.00 | 0.00 | 175.58 | 3695044.74 |
| 6161 | 2020.07.01 15:46 | sell | 3081 | 0.01 | 1777.65 | 0.00 | 0.00 | ||
| 6162 | 2020.07.01 16:05 | close | 3081 | 0.01 | 1776.42 | 0.00 | 0.00 | 175.57 | 959522.17 |
| 6935 | 2020.07.28 08:00 | sell | 3468 | 0.01 | 1944.18 | 0.00 | 0.00 | ||
| 6936 | 2020.07.28 08:04 | close | 3468 | 0.01 | 1942.95 | 0.00 | 0.00 | 175.54 | 1026530.74 |
| 35753 | 2022.11.24 19:46 | buy | 17877 | 0.01 | 1755.27 | 0.00 | 0.00 | ||
| 35754 | 2022.11.25 03:36 | close | 17877 | 0.01 | 1757.00 | 0.00 | 0.00 | 174.48 | 3029818.68 |
| 32769 | 2022.08.17 12:48 | sell | 16386 | 0.01 | 1772.63 | 0.00 | 0.00 | ||
| 32771 | 2022.08.17 13:28 | close | 16386 | 0.01 | 1771.41 | 0.00 | 0.00 | 174.34 | 2709800.20 |
| 29405 | 2022.04.28 15:20 | buy | 14703 | 0.01 | 1883.31 | 0.00 | 0.00 | ||
| 29406 | 2022.04.28 15:30 | close | 14703 | 0.01 | 1884.53 | 0.00 | 0.00 | 174.31 | 2464504.05 |
| 45651 | 2023.10.23 16:46 | buy | 22827 | 0.01 | 1972.93 | 0.00 | 0.00 | ||
| 45656 | 2023.10.23 16:50 | close | 22827 | 0.01 | 1974.15 | 0.00 | 0.00 | 174.20 | 3999667.91 |
| 41959 | 2023.05.30 12:00 | buy | 20980 | 0.01 | 1945.14 | 0.00 | 0.00 | ||
| 41960 | 2023.05.30 12:23 | close | 20980 | 0.01 | 1946.36 | 0.00 | 0.00 | 174.16 | 3608813.69 |
| 43195 | 2023.07.07 18:49 | sell | 21598 | 0.01 | 1928.81 | 0.00 | 0.00 | ||
| 43196 | 2023.07.07 18:55 | close | 21598 | 0.01 | 1927.59 | 0.00 | 0.00 | 174.16 | 3713944.42 |
| 12561 | 2020.12.09 01:03 | sell | 6281 | 0.01 | 1869.24 | 0.00 | 0.00 | ||
| 12562 | 2020.12.09 02:33 | close | 6281 | 0.01 | 1868.02 | 0.00 | 0.00 | 174.14 | 1392651.43 |
| 42542 | 2023.06.15 16:16 | buy | 21272 | 0.01 | 1938.83 | 0.00 | 0.00 | ||
| 42544 | 2023.06.15 16:25 | close | 21272 | 0.01 | 1940.05 | 0.00 | 0.00 | 174.14 | 3658402.94 |
| 33825 | 2022.09.26 04:04 | buy | 16914 | 0.01 | 1639.78 | 0.00 | 0.00 | ||
| 33826 | 2022.09.26 04:07 | close | 16914 | 0.01 | 1640.99 | 0.00 | 0.00 | 172.90 | 2798256.05 |
| 31418 | 2022.07.06 08:00 | sell | 15710 | 0.01 | 1766.38 | 0.00 | 0.00 | ||
| 31420 | 2022.07.06 08:38 | close | 15710 | 0.01 | 1765.17 | 0.00 | 0.00 | 172.89 | 2617576.69 |
| 33300 | 2022.09.08 10:01 | buy | 16654 | 0.01 | 1721.03 | 0.00 | 0.00 | ||
| 33302 | 2022.09.08 10:03 | close | 16654 | 0.01 | 1722.24 | 0.00 | 0.00 | 172.89 | 2745204.86 |
| 34961 | 2022.10.28 01:00 | buy | 17482 | 0.01 | 1662.99 | 0.00 | 0.00 | ||
| 34962 | 2022.10.28 04:41 | close | 17482 | 0.01 | 1664.20 | 0.00 | 0.00 | 172.89 | 2928956.87 |
| 26157 | 2022.01.25 16:45 | buy | 13079 | 0.01 | 1851.03 | 0.00 | 0.00 | ||
| 26158 | 2022.01.25 16:48 | close | 13079 | 0.01 | 1852.24 | 0.00 | 0.00 | 172.88 | 2254720.47 |
| 27061 | 2022.02.24 17:20 | sell | 13531 | 0.01 | 1915.23 | 0.00 | 0.00 | ||
| 27063 | 2022.02.24 17:20 | close | 13531 | 0.01 | 1914.02 | 0.00 | 0.00 | 172.87 | 2309736.10 |
| 28647 | 2022.04.05 17:52 | buy | 14324 | 0.01 | 1929.99 | 0.00 | 0.00 | ||
| 28648 | 2022.04.05 17:52 | close | 14324 | 0.01 | 1931.20 | 0.00 | 0.00 | 172.87 | 2417311.94 |
| 20809 | 2021.07.28 11:17 | sell | 10406 | 0.01 | 1799.79 | 0.00 | 0.00 | ||
| 20811 | 2021.07.28 12:45 | close | 10406 | 0.01 | 1798.58 | 0.00 | 0.00 | 172.84 | 1892802.16 |
| 44847 | 2023.09.19 08:25 | buy | 22424 | 0.01 | 1931.03 | 0.00 | 0.00 | ||
| 44848 | 2023.09.19 10:13 | close | 22424 | 0.01 | 1932.24 | 0.00 | 0.00 | 172.78 | 3860574.95 |
| 3469 | 2020.04.13 03:32 | buy | 1735 | 0.01 | 1686.30 | 0.00 | 0.00 | ||
| 3470 | 2020.04.13 03:44 | close | 1735 | 0.01 | 1687.51 | 0.00 | 0.00 | 172.74 | 777611.40 |
| 4891 | 2020.05.28 05:00 | buy | 2447 | 0.01 | 1714.86 | 0.00 | 0.00 | ||
| 4892 | 2020.05.28 07:23 | close | 2447 | 0.01 | 1716.07 | 0.00 | 0.00 | 172.74 | 870407.52 |
| 14465 | 2021.01.22 04:58 | sell | 7233 | 0.01 | 1862.11 | 0.00 | 0.00 | ||
| 14466 | 2021.01.22 04:59 | close | 7233 | 0.01 | 1860.90 | 0.00 | 0.00 | 172.71 | 1517756.23 |
| 1646 | 2020.03.02 02:57 | buy | 825 | 0.01 | 1598.13 | 0.00 | 0.00 | ||
| 1648 | 2020.03.02 03:01 | close | 825 | 0.01 | 1599.34 | 0.00 | 0.00 | 172.70 | 608476.60 |
| 30781 | 2022.06.14 14:08 | sell | 15391 | 0.01 | 1823.28 | 0.00 | 0.00 | ||
| 30782 | 2022.06.14 14:17 | close | 15391 | 0.01 | 1822.08 | 0.00 | 0.00 | 171.46 | 2567897.82 |
| 26060 | 2022.01.21 17:43 | buy | 13032 | 0.05 | 1833.46 | 0.00 | 0.00 | ||
| 26070 | 2022.01.21 23:51 | close | 13032 | 0.05 | 1833.70 | 0.00 | 0.00 | 171.45 | 2253305.01 |
| 26768 | 2022.02.16 16:31 | sell | 13386 | 0.05 | 1861.74 | 0.00 | 0.00 | ||
| 26774 | 2022.02.16 17:02 | close | 13386 | 0.05 | 1861.50 | 0.00 | 0.00 | 171.45 | 2294401.97 |
| 29377 | 2022.04.28 06:15 | buy | 14689 | 0.01 | 1880.11 | 0.00 | 0.00 | ||
| 29378 | 2022.04.28 06:31 | close | 14689 | 0.01 | 1881.31 | 0.00 | 0.00 | 171.45 | 2462885.23 |
| 30727 | 2022.06.10 15:35 | buy | 15364 | 0.01 | 1831.28 | 0.00 | 0.00 | ||
| 30728 | 2022.06.10 15:37 | close | 15364 | 0.01 | 1832.48 | 0.00 | 0.00 | 171.45 | 2563971.62 |
| 23029 | 2021.10.07 10:16 | buy | 11516 | 0.01 | 1764.28 | 0.00 | 0.00 | ||
| 23030 | 2021.10.07 10:20 | close | 11516 | 0.01 | 1765.48 | 0.00 | 0.00 | 171.42 | 2047087.15 |
| 21835 | 2021.09.02 17:02 | sell | 10918 | 0.01 | 1810.17 | 0.00 | 0.00 | ||
| 21836 | 2021.09.02 17:04 | close | 10918 | 0.01 | 1808.97 | 0.00 | 0.00 | 171.41 | 1983532.95 |
| 36807 | 2023.01.06 04:00 | buy | 18405 | 0.01 | 1835.71 | 0.00 | 0.00 | ||
| 36808 | 2023.01.06 04:01 | close | 18405 | 0.01 | 1836.91 | 0.00 | 0.00 | 171.40 | 3124082.68 |
| 38887 | 2023.03.03 17:00 | sell | 19444 | 0.01 | 1843.56 | 0.00 | 0.00 | ||
| 38888 | 2023.03.03 17:00 | close | 19444 | 0.01 | 1842.36 | 0.00 | 0.00 | 171.37 | 3285326.92 |
| 44627 | 2023.09.06 17:00 | sell | 22318 | 0.01 | 1921.59 | 0.00 | 0.00 | ||
| 44628 | 2023.09.06 17:01 | close | 22318 | 0.01 | 1920.39 | 0.00 | 0.00 | 171.35 | 3825868.32 |
| 46983 | 2023.12.11 05:34 | sell | 23494 | 0.01 | 1996.71 | 0.00 | 0.00 | ||
| 46984 | 2023.12.11 06:16 | close | 23494 | 0.01 | 1995.51 | 0.00 | 0.00 | 171.34 | 4193530.78 |
| 47227 | 2023.12.18 17:34 | buy | 23614 | 0.01 | 2023.59 | 0.00 | 0.00 | ||
| 47228 | 2023.12.18 19:47 | close | 23614 | 0.01 | 2024.79 | 0.00 | 0.00 | 171.34 | 4257316.06 |
| 43775 | 2023.07.27 15:43 | sell | 21890 | 0.01 | 1962.90 | 0.00 | 0.00 | ||
| 43777 | 2023.07.27 15:49 | close | 21890 | 0.01 | 1961.70 | 0.00 | 0.00 | 171.33 | 3749209.03 |
| 46049 | 2023.11.03 13:50 | buy | 23025 | 0.01 | 1987.35 | 0.00 | 0.00 | ||
| 46050 | 2023.11.03 14:00 | close | 23025 | 0.01 | 1988.55 | 0.00 | 0.00 | 171.33 | 4028025.70 |
| 46309 | 2023.11.15 16:51 | sell | 23156 | 0.01 | 1958.73 | 0.00 | 0.00 | ||
| 46311 | 2023.11.15 16:52 | close | 23156 | 0.01 | 1957.53 | 0.00 | 0.00 | 171.33 | 4046124.64 |
| 3053 | 2020.03.25 12:54 | sell | 1527 | 0.01 | 1624.06 | 0.00 | 0.00 | ||
| 3054 | 2020.03.25 13:03 | close | 1527 | 0.01 | 1622.86 | 0.00 | 0.00 | 171.31 | 724403.24 |
| 3057 | 2020.03.25 14:33 | buy | 1530 | 0.02 | 1609.93 | 0.00 | 0.00 | ||
| 3060 | 2020.03.25 14:41 | close | 1530 | 0.02 | 1610.53 | 0.00 | 0.00 | 171.31 | 727158.45 |
| 3077 | 2020.03.26 03:58 | buy | 1540 | 0.02 | 1602.93 | 0.00 | 0.00 | ||
| 3080 | 2020.03.26 05:47 | close | 1540 | 0.02 | 1603.53 | 0.00 | 0.00 | 171.31 | 731619.62 |
| 11125 | 2020.11.04 03:00 | buy | 5565 | 0.08 | 1899.81 | 0.00 | 0.00 | ||
| 11128 | 2020.11.04 03:03 | close | 5565 | 0.08 | 1899.96 | 0.00 | 0.00 | 171.31 | 1296188.45 |
| 43267 | 2023.07.12 15:31 | sell | 21635 | 0.02 | 1945.14 | 0.00 | 0.00 | ||
| 43270 | 2023.07.12 15:52 | close | 21635 | 0.02 | 1944.54 | 0.00 | 0.00 | 171.30 | 3721375.03 |
| 1230 | 2020.02.21 09:03 | sell | 617 | 0.05 | 1632.27 | 0.00 | 0.00 | ||
| 1233 | 2020.02.21 11:00 | close | 617 | 0.05 | 1632.03 | 0.00 | 0.00 | 171.29 | 581660.40 |
| 15686 | 2021.02.23 16:39 | buy | 7845 | 0.05 | 1800.80 | 0.00 | 0.00 | ||
| 15689 | 2021.02.23 16:55 | close | 7845 | 0.05 | 1801.04 | 0.00 | 0.00 | 171.28 | 1587805.99 |
| 7497 | 2020.08.10 01:00 | buy | 3749 | 0.01 | 2035.29 | 0.00 | 0.00 | ||
| 7498 | 2020.08.10 01:00 | close | 3749 | 0.01 | 2036.49 | 0.00 | 0.00 | 171.27 | 1057924.52 |
| 14700 | 2021.01.28 19:38 | buy | 7352 | 0.05 | 1839.56 | 0.00 | 0.00 | ||
| 14703 | 2021.01.28 20:20 | close | 7352 | 0.05 | 1839.80 | 0.00 | 0.00 | 171.26 | 1532332.38 |
| 32991 | 2022.08.25 16:32 | sell | 16496 | 0.01 | 1758.14 | 0.00 | 0.00 | ||
| 32992 | 2022.08.25 16:38 | close | 16496 | 0.01 | 1756.95 | 0.00 | 0.00 | 170.06 | 2724787.92 |
| 29759 | 2022.05.06 08:00 | buy | 14882 | 0.01 | 1876.09 | 0.00 | 0.00 | ||
| 29760 | 2022.05.06 08:32 | close | 14882 | 0.01 | 1877.28 | 0.00 | 0.00 | 170.04 | 2500726.62 |
| 31047 | 2022.06.23 10:00 | buy | 15524 | 0.01 | 1835.66 | 0.00 | 0.00 | ||
| 31048 | 2022.06.23 10:43 | close | 15524 | 0.01 | 1836.85 | 0.00 | 0.00 | 170.03 | 2585494.17 |
| 25129 | 2021.12.10 15:39 | sell | 12565 | 0.01 | 1779.06 | 0.00 | 0.00 | ||
| 25130 | 2021.12.10 15:39 | close | 12565 | 0.01 | 1777.87 | 0.00 | 0.00 | 170.02 | 2194085.14 |
| 25842 | 2022.01.13 17:32 | sell | 12923 | 0.01 | 1816.46 | 0.00 | 0.00 | ||
| 25843 | 2022.01.13 17:51 | close | 12923 | 0.01 | 1815.27 | 0.00 | 0.00 | 170.02 | 2237300.94 |
| 34359 | 2022.10.12 03:01 | buy | 17180 | 0.01 | 1663.83 | 0.00 | 0.00 | ||
| 34360 | 2022.10.12 03:23 | close | 17180 | 0.01 | 1665.02 | 0.00 | 0.00 | 170.02 | 2884302.26 |
| 24363 | 2021.11.16 17:06 | buy | 12182 | 0.01 | 1859.47 | 0.00 | 0.00 | ||
| 24364 | 2021.11.16 17:07 | close | 12182 | 0.01 | 1860.66 | 0.00 | 0.00 | 170.00 | 2152150.05 |
| 21246 | 2021.08.12 15:26 | sell | 10624 | 0.01 | 1745.96 | 0.00 | 0.00 | ||
| 21248 | 2021.08.12 15:30 | close | 10624 | 0.01 | 1744.77 | 0.00 | 0.00 | 169.98 | 1952906.69 |
| 39062 | 2023.03.10 10:00 | buy | 19533 | 0.01 | 1835.19 | 0.00 | 0.00 | ||
| 39063 | 2023.03.10 10:01 | close | 19533 | 0.01 | 1836.38 | 0.00 | 0.00 | 169.95 | 3306810.03 |
| 44895 | 2023.09.20 22:33 | buy | 22448 | 0.01 | 1936.59 | 0.00 | 0.00 | ||
| 44896 | 2023.09.20 22:38 | close | 22448 | 0.01 | 1937.78 | 0.00 | 0.00 | 169.92 | 3866780.59 |
| 45283 | 2023.10.09 01:13 | sell | 22642 | 0.01 | 1850.15 | 0.00 | 0.00 | ||
| 45284 | 2023.10.09 01:16 | close | 22642 | 0.01 | 1848.96 | 0.00 | 0.00 | 169.92 | 3909119.00 |
| 45625 | 2023.10.23 08:00 | buy | 22814 | 0.01 | 1973.99 | 0.00 | 0.00 | ||
| 45626 | 2023.10.23 08:07 | close | 22814 | 0.01 | 1975.18 | 0.00 | 0.00 | 169.92 | 3997443.30 |
| 45639 | 2023.10.23 16:35 | sell | 22820 | 0.01 | 1974.32 | 0.00 | 0.00 | ||
| 45640 | 2023.10.23 16:43 | close | 22820 | 0.01 | 1973.13 | 0.00 | 0.00 | 169.92 | 3998739.81 |
| 46955 | 2023.12.08 17:19 | buy | 23478 | 0.01 | 2013.50 | 0.00 | 0.00 | ||
| 46956 | 2023.12.08 17:28 | close | 23478 | 0.01 | 2014.69 | 0.00 | 0.00 | 169.91 | 4189658.47 |
| 43597 | 2023.07.24 10:05 | sell | 21799 | 0.01 | 1963.83 | 0.00 | 0.00 | ||
| 43599 | 2023.07.24 11:21 | close | 21799 | 0.01 | 1962.64 | 0.00 | 0.00 | 169.90 | 3737467.03 |
| 46485 | 2023.11.23 11:25 | buy | 23243 | 0.01 | 1993.27 | 0.00 | 0.00 | ||
| 46486 | 2023.11.23 11:44 | close | 23243 | 0.01 | 1994.46 | 0.00 | 0.00 | 169.90 | 4061886.28 |
| 3237 | 2020.04.02 10:02 | buy | 1619 | 0.01 | 1593.87 | 0.00 | 0.00 | ||
| 3238 | 2020.04.02 10:06 | close | 1619 | 0.01 | 1595.06 | 0.00 | 0.00 | 169.88 | 753917.82 |
| 3403 | 2020.04.07 23:05 | sell | 1703 | 0.01 | 1654.18 | 0.00 | 0.00 | ||
| 3404 | 2020.04.07 23:06 | close | 1703 | 0.01 | 1652.99 | 0.00 | 0.00 | 169.88 | 769092.82 |
| 3491 | 2020.04.13 15:00 | sell | 1746 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 3492 | 2020.04.13 15:23 | close | 1746 | 0.01 | 1691.56 | 0.00 | 0.00 | 169.88 | 779111.79 |
| 5283 | 2020.06.10 20:07 | buy | 2642 | 0.01 | 1715.34 | 0.00 | 0.00 | ||
| 5284 | 2020.06.10 21:00 | close | 2642 | 0.01 | 1716.53 | 0.00 | 0.00 | 169.87 | 895759.47 |
| 12203 | 2020.12.02 10:32 | buy | 6102 | 0.01 | 1819.30 | 0.00 | 0.00 | ||
| 12204 | 2020.12.02 10:32 | close | 6102 | 0.01 | 1820.49 | 0.00 | 0.00 | 169.84 | 1367573.47 |
| 29147 | 2022.04.19 16:39 | buy | 14574 | 0.01 | 1965.66 | 0.00 | 0.00 | ||
| 29148 | 2022.04.19 16:42 | close | 14574 | 0.01 | 1966.84 | 0.00 | 0.00 | 168.59 | 2447460.56 |
| 30693 | 2022.06.09 15:44 | sell | 15347 | 0.01 | 1849.79 | 0.00 | 0.00 | ||
| 30694 | 2022.06.09 15:47 | close | 15347 | 0.01 | 1848.61 | 0.00 | 0.00 | 168.59 | 2559314.30 |
| 34385 | 2022.10.12 15:13 | buy | 17193 | 0.01 | 1668.30 | 0.00 | 0.00 | ||
| 34386 | 2022.10.12 15:23 | close | 17193 | 0.01 | 1669.48 | 0.00 | 0.00 | 168.59 | 2885959.63 |
| 20958 | 2021.08.04 15:14 | buy | 10481 | 0.01 | 1819.00 | 0.00 | 0.00 | ||
| 20959 | 2021.08.04 15:15 | close | 10481 | 0.01 | 1820.18 | 0.00 | 0.00 | 168.56 | 1900310.92 |
| 45099 | 2023.10.03 01:47 | sell | 22550 | 0.01 | 1827.40 | 0.00 | 0.00 | ||
| 45100 | 2023.10.03 02:10 | close | 22550 | 0.01 | 1826.22 | 0.00 | 0.00 | 168.49 | 3896107.95 |
| 45755 | 2023.10.25 15:54 | buy | 22878 | 0.01 | 1976.84 | 0.00 | 0.00 | ||
| 45756 | 2023.10.25 16:13 | close | 22878 | 0.01 | 1978.02 | 0.00 | 0.00 | 168.49 | 4006481.47 |
| 40800 | 2023.04.26 16:22 | buy | 20402 | 0.01 | 2003.30 | 0.00 | 0.00 | ||
| 40801 | 2023.04.26 16:22 | close | 20402 | 0.01 | 2004.48 | 0.00 | 0.00 | 168.48 | 3500319.59 |
| 41264 | 2023.05.09 09:45 | buy | 20634 | 0.01 | 2024.36 | 0.00 | 0.00 | ||
| 41268 | 2023.05.09 10:49 | close | 20634 | 0.01 | 2025.54 | 0.00 | 0.00 | 168.47 | 3551203.56 |
| 3739 | 2020.04.23 04:29 | sell | 1870 | 0.01 | 1715.26 | 0.00 | 0.00 | ||
| 3740 | 2020.04.23 04:40 | close | 1870 | 0.01 | 1714.08 | 0.00 | 0.00 | 168.46 | 805308.17 |
| 3965 | 2020.04.29 16:48 | buy | 1983 | 0.01 | 1704.42 | 0.00 | 0.00 | ||
| 3966 | 2020.04.29 16:56 | close | 1983 | 0.01 | 1705.60 | 0.00 | 0.00 | 168.46 | 817084.28 |
| 3337 | 2020.04.07 04:00 | sell | 1669 | 0.01 | 1662.44 | 0.00 | 0.00 | ||
| 3338 | 2020.04.07 04:00 | close | 1669 | 0.01 | 1661.26 | 0.00 | 0.00 | 168.45 | 762393.24 |
| 5057 | 2020.06.03 01:00 | buy | 2529 | 0.01 | 1727.37 | 0.00 | 0.00 | ||
| 5058 | 2020.06.03 01:13 | close | 2529 | 0.01 | 1728.55 | 0.00 | 0.00 | 168.45 | 880716.40 |
| 43323 | 2023.07.13 15:35 | sell | 21662 | 0.01 | 1953.87 | 0.00 | 0.00 | ||
| 43325 | 2023.07.13 15:40 | close | 21662 | 0.01 | 1952.69 | 0.00 | 0.00 | 168.45 | 3722068.81 |
| 6326 | 2020.07.07 17:01 | buy | 3164 | 0.01 | 1787.42 | 0.00 | 0.00 | ||
| 6327 | 2020.07.07 17:02 | close | 3164 | 0.01 | 1788.60 | 0.00 | 0.00 | 168.43 | 969508.70 |
| 6887 | 2020.07.28 01:54 | buy | 3445 | 0.01 | 1949.25 | 0.00 | 0.00 | ||
| 6888 | 2020.07.28 02:02 | close | 3445 | 0.01 | 1950.43 | 0.00 | 0.00 | 168.40 | 1015734.27 |
| 6953 | 2020.07.28 08:30 | sell | 3477 | 0.01 | 1935.15 | 0.00 | 0.00 | ||
| 6954 | 2020.07.28 08:30 | close | 3477 | 0.01 | 1933.97 | 0.00 | 0.00 | 168.40 | 1027612.52 |
| 25384 | 2021.12.23 20:00 | sell | 12693 | 0.01 | 1808.29 | 0.00 | 0.00 | ||
| 25387 | 2021.12.27 01:00 | close | 12693 | 0.01 | 1807.51 | 0.00 | 0.00 | 167.61 | 2206553.28 |
| 31317 | 2022.07.01 18:09 | buy | 15659 | 0.01 | 1805.87 | 0.00 | 0.00 | ||
| 31318 | 2022.07.01 18:12 | close | 15659 | 0.01 | 1807.04 | 0.00 | 0.00 | 167.17 | 2611728.59 |
| 31319 | 2022.07.01 18:12 | buy | 15660 | 0.01 | 1807.25 | 0.00 | 0.00 | ||
| 31320 | 2022.07.01 18:13 | close | 15660 | 0.01 | 1808.42 | 0.00 | 0.00 | 167.17 | 2611895.76 |
| 35278 | 2022.11.09 17:12 | sell | 17640 | 0.01 | 1716.35 | 0.00 | 0.00 | ||
| 35280 | 2022.11.09 17:12 | close | 17640 | 0.01 | 1715.18 | 0.00 | 0.00 | 167.17 | 2992790.21 |
| 27059 | 2022.02.24 17:20 | sell | 13530 | 0.01 | 1916.71 | 0.00 | 0.00 | ||
| 27060 | 2022.02.24 17:20 | close | 13530 | 0.01 | 1915.54 | 0.00 | 0.00 | 167.16 | 2309563.23 |
| 34435 | 2022.10.13 11:57 | buy | 17219 | 0.01 | 1675.04 | 0.00 | 0.00 | ||
| 34436 | 2022.10.13 12:09 | close | 17219 | 0.01 | 1676.21 | 0.00 | 0.00 | 167.16 | 2888704.81 |
| 36229 | 2022.12.12 16:30 | sell | 18115 | 0.01 | 1786.86 | 0.00 | 0.00 | ||
| 36230 | 2022.12.12 16:39 | close | 18115 | 0.01 | 1785.69 | 0.00 | 0.00 | 167.15 | 3077808.39 |
| 44195 | 2023.08.15 15:40 | buy | 22098 | 0.01 | 1901.82 | 0.00 | 0.00 | ||
| 44196 | 2023.08.15 15:40 | close | 22098 | 0.01 | 1902.99 | 0.00 | 0.00 | 167.06 | 3785207.29 |
| 44199 | 2023.08.15 15:41 | buy | 22100 | 0.01 | 1904.47 | 0.00 | 0.00 | ||
| 44200 | 2023.08.15 15:49 | close | 22100 | 0.01 | 1905.64 | 0.00 | 0.00 | 167.06 | 3785521.42 |
| 44803 | 2023.09.15 15:01 | sell | 22402 | 0.01 | 1918.90 | 0.00 | 0.00 | ||
| 44804 | 2023.09.15 15:23 | close | 22402 | 0.01 | 1917.73 | 0.00 | 0.00 | 167.06 | 3857312.69 |
| 45157 | 2023.10.04 17:00 | buy | 22579 | 0.01 | 1819.18 | 0.00 | 0.00 | ||
| 45158 | 2023.10.04 17:00 | close | 22579 | 0.01 | 1820.35 | 0.00 | 0.00 | 167.06 | 3899810.43 |
| 45605 | 2023.10.20 20:20 | buy | 22803 | 0.01 | 1977.07 | 0.00 | 0.00 | ||
| 45606 | 2023.10.20 20:21 | close | 22803 | 0.01 | 1978.24 | 0.00 | 0.00 | 167.06 | 3994540.90 |
| 45865 | 2023.10.30 01:28 | buy | 22933 | 0.01 | 2001.10 | 0.00 | 0.00 | ||
| 45866 | 2023.10.30 01:28 | close | 22933 | 0.01 | 2002.27 | 0.00 | 0.00 | 167.06 | 4016108.10 |
| 16739 | 2021.03.19 15:38 | sell | 8370 | 0.01 | 1740.23 | 0.00 | 0.00 | ||
| 16740 | 2021.03.19 15:42 | close | 8370 | 0.01 | 1739.06 | 0.00 | 0.00 | 167.05 | 1643937.97 |
| 40913 | 2023.04.28 16:00 | buy | 20457 | 0.01 | 1984.45 | 0.00 | 0.00 | ||
| 40914 | 2023.04.28 16:01 | close | 20457 | 0.01 | 1985.62 | 0.00 | 0.00 | 167.05 | 3507590.16 |
| 41251 | 2023.05.08 16:44 | buy | 20626 | 0.01 | 2021.66 | 0.00 | 0.00 | ||
| 41252 | 2023.05.08 16:47 | close | 20626 | 0.01 | 2022.83 | 0.00 | 0.00 | 167.05 | 3550245.89 |
| 44327 | 2023.08.18 18:41 | sell | 22164 | 0.01 | 1890.99 | 0.00 | 0.00 | ||
| 44328 | 2023.08.18 19:45 | close | 22164 | 0.01 | 1889.82 | 0.00 | 0.00 | 167.05 | 3794523.08 |
| 46113 | 2023.11.06 15:36 | sell | 23057 | 0.01 | 1987.34 | 0.00 | 0.00 | ||
| 46114 | 2023.11.06 15:40 | close | 23057 | 0.01 | 1986.17 | 0.00 | 0.00 | 167.05 | 4031991.04 |
| 46164 | 2023.11.09 16:40 | buy | 23083 | 0.01 | 1954.89 | 0.00 | 0.00 | ||
| 46165 | 2023.11.09 16:42 | close | 23083 | 0.01 | 1956.06 | 0.00 | 0.00 | 167.05 | 4035223.47 |
| 46521 | 2023.11.27 03:16 | buy | 23262 | 0.01 | 2007.67 | 0.00 | 0.00 | ||
| 46523 | 2023.11.27 03:18 | close | 23262 | 0.01 | 2008.84 | 0.00 | 0.00 | 167.04 | 4064387.58 |
| 12545 | 2020.12.08 17:04 | buy | 6273 | 0.01 | 1866.75 | 0.00 | 0.00 | ||
| 12546 | 2020.12.08 17:06 | close | 6273 | 0.01 | 1867.92 | 0.00 | 0.00 | 167.00 | 1391922.05 |
| 33987 | 2022.09.29 15:30 | sell | 16994 | 0.01 | 1654.20 | 0.00 | 0.00 | ||
| 33988 | 2022.09.29 15:30 | close | 16994 | 0.01 | 1653.04 | 0.00 | 0.00 | 165.75 | 2816278.88 |
| 26028 | 2022.01.21 10:17 | sell | 13015 | 0.01 | 1834.37 | 0.00 | 0.00 | ||
| 26029 | 2022.01.21 10:17 | close | 13015 | 0.01 | 1833.21 | 0.00 | 0.00 | 165.74 | 2247172.78 |
| 34267 | 2022.10.07 16:00 | buy | 17134 | 0.01 | 1698.05 | 0.00 | 0.00 | ||
| 34268 | 2022.10.07 16:00 | close | 17134 | 0.01 | 1699.21 | 0.00 | 0.00 | 165.74 | 2836677.95 |
| 34109 | 2022.10.03 18:20 | sell | 17055 | 0.01 | 1689.93 | 0.00 | 0.00 | ||
| 34110 | 2022.10.03 18:32 | close | 17055 | 0.01 | 1688.77 | 0.00 | 0.00 | 165.73 | 2823885.96 |
| 35674 | 2022.11.23 06:03 | sell | 17838 | 0.01 | 1734.87 | 0.00 | 0.00 | ||
| 35676 | 2022.11.23 06:04 | close | 17838 | 0.01 | 1733.71 | 0.00 | 0.00 | 165.72 | 3025129.84 |
| 36181 | 2022.12.09 04:00 | buy | 18092 | 0.01 | 1794.48 | 0.00 | 0.00 | ||
| 36182 | 2022.12.09 06:05 | close | 18092 | 0.01 | 1795.64 | 0.00 | 0.00 | 165.72 | 3061582.65 |
| 38252 | 2023.02.10 18:18 | sell | 19128 | 0.01 | 1858.51 | 0.00 | 0.00 | ||
| 38254 | 2023.02.10 18:52 | close | 19128 | 0.01 | 1857.35 | 0.00 | 0.00 | 165.67 | 3238354.74 |
| 39120 | 2023.03.13 10:00 | sell | 19561 | 0.01 | 1873.32 | 0.00 | 0.00 | ||
| 39122 | 2023.03.13 10:04 | close | 19561 | 0.01 | 1872.16 | 0.00 | 0.00 | 165.66 | 3309994.81 |
| 38822 | 2023.02.28 17:24 | buy | 19414 | 0.01 | 1825.00 | 0.00 | 0.00 | ||
| 38823 | 2023.02.28 17:27 | close | 19414 | 0.01 | 1826.16 | 0.00 | 0.00 | 165.65 | 3279787.56 |
| 45261 | 2023.10.06 16:46 | sell | 22631 | 0.01 | 1819.07 | 0.00 | 0.00 | ||
| 45262 | 2023.10.06 16:48 | close | 22631 | 0.01 | 1817.91 | 0.00 | 0.00 | 165.64 | 3906421.71 |
| 45316 | 2023.10.09 16:20 | buy | 22659 | 0.01 | 1844.73 | 0.00 | 0.00 | ||
| 45317 | 2023.10.09 16:30 | close | 22659 | 0.01 | 1845.89 | 0.00 | 0.00 | 165.64 | 3911305.12 |
| 44465 | 2023.08.25 17:05 | sell | 22233 | 0.01 | 1920.32 | 0.00 | 0.00 | ||
| 44466 | 2023.08.25 17:05 | close | 22233 | 0.01 | 1919.16 | 0.00 | 0.00 | 165.63 | 3811208.80 |
| 45575 | 2023.10.20 12:01 | buy | 22789 | 0.01 | 1983.54 | 0.00 | 0.00 | ||
| 45576 | 2023.10.20 12:12 | close | 22789 | 0.01 | 1984.70 | 0.00 | 0.00 | 165.63 | 3992019.27 |
| 45770 | 2023.10.26 04:19 | buy | 22886 | 0.01 | 1984.16 | 0.00 | 0.00 | ||
| 45771 | 2023.10.26 04:22 | close | 22886 | 0.01 | 1985.32 | 0.00 | 0.00 | 165.63 | 4007464.32 |
| 45831 | 2023.10.27 08:15 | buy | 22916 | 0.01 | 1987.57 | 0.00 | 0.00 | ||
| 45832 | 2023.10.27 08:58 | close | 22916 | 0.01 | 1988.73 | 0.00 | 0.00 | 165.63 | 4011231.31 |
| 46063 | 2023.11.03 16:00 | sell | 23032 | 0.01 | 1998.64 | 0.00 | 0.00 | ||
| 46064 | 2023.11.03 16:03 | close | 23032 | 0.01 | 1997.48 | 0.00 | 0.00 | 165.62 | 4029200.75 |
| 46117 | 2023.11.06 17:35 | sell | 23059 | 0.01 | 1983.31 | 0.00 | 0.00 | ||
| 46118 | 2023.11.06 17:57 | close | 23059 | 0.01 | 1982.15 | 0.00 | 0.00 | 165.62 | 4032316.57 |
| 46151 | 2023.11.09 07:40 | sell | 23077 | 0.01 | 1948.10 | 0.00 | 0.00 | ||
| 46153 | 2023.11.09 10:13 | close | 23077 | 0.01 | 1946.94 | 0.00 | 0.00 | 165.62 | 4034282.59 |
| 3147 | 2020.03.27 19:11 | buy | 1574 | 0.01 | 1626.33 | 0.00 | 0.00 | ||
| 3148 | 2020.03.27 19:35 | close | 1574 | 0.01 | 1627.49 | 0.00 | 0.00 | 165.60 | 738037.96 |
| 3560 | 2020.04.16 10:17 | buy | 1781 | 0.01 | 1724.76 | 0.00 | 0.00 | ||
| 3561 | 2020.04.16 10:19 | close | 1781 | 0.01 | 1725.92 | 0.00 | 0.00 | 165.60 | 787177.90 |
| 4121 | 2020.05.04 03:14 | sell | 2061 | 0.01 | 1697.47 | 0.00 | 0.00 | ||
| 4122 | 2020.05.04 03:50 | close | 2061 | 0.01 | 1696.31 | 0.00 | 0.00 | 165.60 | 826846.59 |
| 43139 | 2023.07.06 17:00 | sell | 21570 | 0.01 | 1908.86 | 0.00 | 0.00 | ||
| 43140 | 2023.07.06 17:00 | close | 21570 | 0.01 | 1907.70 | 0.00 | 0.00 | 165.60 | 3707390.84 |
| 6909 | 2020.07.28 06:05 | buy | 3455 | 0.01 | 1946.20 | 0.00 | 0.00 | ||
| 6910 | 2020.07.28 06:05 | close | 3455 | 0.01 | 1947.36 | 0.00 | 0.00 | 165.55 | 1024267.26 |
| 9561 | 2020.09.21 01:00 | sell | 4781 | 0.01 | 1950.25 | 0.00 | 0.00 | ||
| 9562 | 2020.09.21 01:00 | close | 4781 | 0.01 | 1949.09 | 0.00 | 0.00 | 165.55 | 1194233.23 |
| 45763 | 2023.10.25 23:02 | buy | 22882 | 0.01 | 1980.28 | 0.00 | 0.00 | ||
| 45765 | 2023.10.26 01:20 | close | 22882 | 0.01 | 1982.96 | 0.00 | 0.00 | 164.69 | 4007117.35 |
| 29695 | 2022.05.05 18:05 | sell | 14849 | 0.01 | 1882.27 | 0.00 | 0.00 | ||
| 29696 | 2022.05.05 18:05 | close | 14849 | 0.01 | 1881.12 | 0.00 | 0.00 | 164.32 | 2497140.13 |
| 30263 | 2022.05.23 01:05 | sell | 15132 | 0.01 | 1848.51 | 0.00 | 0.00 | ||
| 30264 | 2022.05.23 01:08 | close | 15132 | 0.01 | 1847.36 | 0.00 | 0.00 | 164.32 | 2533568.81 |
| 33765 | 2022.09.23 10:45 | buy | 16883 | 0.01 | 1666.75 | 0.00 | 0.00 | ||
| 33766 | 2022.09.23 10:57 | close | 16883 | 0.01 | 1667.90 | 0.00 | 0.00 | 164.32 | 2792616.16 |
| 26048 | 2022.01.21 15:09 | sell | 13026 | 0.05 | 1838.73 | 0.00 | 0.00 | ||
| 26055 | 2022.01.21 17:00 | close | 13026 | 0.05 | 1838.50 | 0.00 | 0.00 | 164.31 | 2251970.51 |
| 29589 | 2022.05.04 21:00 | buy | 14795 | 0.01 | 1871.53 | 0.00 | 0.00 | ||
| 29590 | 2022.05.04 21:01 | close | 14795 | 0.01 | 1872.68 | 0.00 | 0.00 | 164.31 | 2475248.27 |
| 29629 | 2022.05.04 21:30 | sell | 14816 | 0.01 | 1870.99 | 0.00 | 0.00 | ||
| 29630 | 2022.05.04 21:31 | close | 14816 | 0.01 | 1869.84 | 0.00 | 0.00 | 164.31 | 2477108.60 |
| 29664 | 2022.05.04 21:43 | buy | 14835 | 0.01 | 1876.93 | 0.00 | 0.00 | ||
| 29665 | 2022.05.04 21:46 | close | 14835 | 0.01 | 1878.08 | 0.00 | 0.00 | 164.31 | 2480069.12 |
| 34537 | 2022.10.17 01:06 | sell | 17269 | 0.01 | 1646.29 | 0.00 | 0.00 | ||
| 34538 | 2022.10.17 01:16 | close | 17269 | 0.01 | 1645.14 | 0.00 | 0.00 | 164.30 | 2896086.38 |
| 27438 | 2022.03.04 11:21 | sell | 13721 | 0.05 | 1943.05 | 0.00 | 0.00 | ||
| 27442 | 2022.03.04 12:14 | close | 13721 | 0.05 | 1942.82 | 0.00 | 0.00 | 164.29 | 2340363.53 |
| 27558 | 2022.03.08 03:24 | buy | 13781 | 0.05 | 1985.51 | 0.00 | 0.00 | ||
| 27561 | 2022.03.08 03:38 | close | 13781 | 0.05 | 1985.74 | 0.00 | 0.00 | 164.29 | 2348985.25 |
| 36402 | 2022.12.19 15:55 | sell | 18203 | 0.01 | 1791.05 | 0.00 | 0.00 | ||
| 36403 | 2022.12.19 16:39 | close | 18203 | 0.01 | 1789.90 | 0.00 | 0.00 | 164.29 | 3088417.13 |
| 22686 | 2021.09.28 09:37 | sell | 11345 | 0.01 | 1742.22 | 0.00 | 0.00 | ||
| 22688 | 2021.09.28 09:59 | close | 11345 | 0.01 | 1741.07 | 0.00 | 0.00 | 164.28 | 2029760.01 |
| 21123 | 2021.08.09 02:51 | buy | 10562 | 0.01 | 1721.80 | 0.00 | 0.00 | ||
| 21124 | 2021.08.09 02:54 | close | 10562 | 0.01 | 1722.95 | 0.00 | 0.00 | 164.27 | 1942074.74 |
| 19387 | 2021.06.16 21:00 | sell | 9694 | 0.01 | 1855.60 | 0.00 | 0.00 | ||
| 19388 | 2021.06.16 21:00 | close | 9694 | 0.01 | 1854.45 | 0.00 | 0.00 | 164.26 | 1807501.91 |
| 37213 | 2023.01.18 04:40 | sell | 18607 | 0.01 | 1905.00 | 0.00 | 0.00 | ||
| 37214 | 2023.01.18 04:40 | close | 18607 | 0.01 | 1903.85 | 0.00 | 0.00 | 164.26 | 3161179.33 |
| 18162 | 2021.05.07 16:51 | sell | 9083 | 0.05 | 1836.85 | 0.00 | 0.00 | ||
| 18165 | 2021.05.07 17:29 | close | 9083 | 0.05 | 1836.62 | 0.00 | 0.00 | 164.25 | 1743108.42 |
| 17950 | 2021.05.03 09:26 | sell | 8977 | 0.05 | 1776.95 | 0.00 | 0.00 | ||
| 17953 | 2021.05.03 10:58 | close | 8977 | 0.05 | 1776.72 | 0.00 | 0.00 | 164.24 | 1708626.09 |
| 40668 | 2023.04.24 16:36 | sell | 20336 | 0.01 | 1977.01 | 0.00 | 0.00 | ||
| 40669 | 2023.04.24 16:36 | close | 20336 | 0.01 | 1975.86 | 0.00 | 0.00 | 164.20 | 3491429.81 |
| 45757 | 2023.10.25 17:00 | sell | 22879 | 0.01 | 1984.99 | 0.00 | 0.00 | ||
| 45758 | 2023.10.25 17:00 | close | 22879 | 0.01 | 1983.84 | 0.00 | 0.00 | 164.20 | 4006645.67 |
| 47077 | 2023.12.13 17:06 | sell | 23539 | 0.01 | 1980.47 | 0.00 | 0.00 | ||
| 47078 | 2023.12.13 17:13 | close | 23539 | 0.01 | 1979.32 | 0.00 | 0.00 | 164.20 | 4200759.98 |
| 670 | 2020.01.24 17:19 | sell | 337 | 0.05 | 1569.47 | 0.00 | 0.00 | ||
| 674 | 2020.01.24 18:04 | close | 337 | 0.05 | 1569.24 | 0.00 | 0.00 | 164.19 | 545505.76 |
| 46073 | 2023.11.03 16:17 | sell | 23037 | 0.01 | 1998.99 | 0.00 | 0.00 | ||
| 46074 | 2023.11.03 16:21 | close | 23037 | 0.01 | 1997.84 | 0.00 | 0.00 | 164.19 | 4029716.16 |
| 46217 | 2023.11.13 14:55 | buy | 23109 | 0.01 | 1936.13 | 0.00 | 0.00 | ||
| 46218 | 2023.11.13 15:30 | close | 23109 | 0.01 | 1937.28 | 0.00 | 0.00 | 164.19 | 4038942.28 |
| 41374 | 2023.05.11 10:08 | buy | 20689 | 0.05 | 2026.48 | 0.00 | 0.00 | ||
| 41377 | 2023.05.11 12:45 | close | 20689 | 0.05 | 2026.71 | 0.00 | 0.00 | 164.18 | 3565060.09 |
| 43548 | 2023.07.21 08:00 | sell | 21775 | 0.01 | 1969.86 | 0.00 | 0.00 | ||
| 43550 | 2023.07.21 08:46 | close | 21775 | 0.01 | 1968.71 | 0.00 | 0.00 | 164.18 | 3735037.87 |
| 2949 | 2020.03.23 02:26 | buy | 1475 | 0.01 | 1495.33 | 0.00 | 0.00 | ||
| 2950 | 2020.03.23 02:26 | close | 1475 | 0.01 | 1496.48 | 0.00 | 0.00 | 164.17 | 717462.44 |
| 3398 | 2020.04.07 22:45 | sell | 1700 | 0.01 | 1655.62 | 0.00 | 0.00 | ||
| 3402 | 2020.04.07 23:05 | close | 1700 | 0.01 | 1654.47 | 0.00 | 0.00 | 164.17 | 768922.94 |
| 4716 | 2020.05.22 09:56 | sell | 2360 | 0.05 | 1735.33 | 0.00 | 0.00 | ||
| 4721 | 2020.05.22 12:20 | close | 2360 | 0.05 | 1735.10 | 0.00 | 0.00 | 164.17 | 865253.58 |
| 4731 | 2020.05.22 15:00 | sell | 2366 | 0.01 | 1729.34 | 0.00 | 0.00 | ||
| 4732 | 2020.05.22 15:00 | close | 2366 | 0.01 | 1728.19 | 0.00 | 0.00 | 164.17 | 862860.92 |
| 43189 | 2023.07.07 18:06 | sell | 21595 | 0.01 | 1929.49 | 0.00 | 0.00 | ||
| 43190 | 2023.07.07 18:11 | close | 21595 | 0.01 | 1928.34 | 0.00 | 0.00 | 164.17 | 3713641.78 |
| 5308 | 2020.06.11 14:21 | buy | 2656 | 0.05 | 1726.77 | 0.00 | 0.00 | ||
| 5311 | 2020.06.11 14:45 | close | 2656 | 0.05 | 1727.00 | 0.00 | 0.00 | 164.16 | 900434.50 |
| 9608 | 2020.09.21 11:40 | buy | 4806 | 0.05 | 1938.58 | 0.00 | 0.00 | ||
| 9611 | 2020.09.21 11:56 | close | 4806 | 0.05 | 1938.81 | 0.00 | 0.00 | 164.12 | 1200601.10 |
| 32309 | 2022.08.01 04:00 | buy | 16155 | 0.01 | 1762.93 | 0.00 | 0.00 | ||
| 32310 | 2022.08.01 04:24 | close | 16155 | 0.01 | 1764.07 | 0.00 | 0.00 | 162.91 | 2681167.29 |
| 26455 | 2022.02.04 16:11 | buy | 13229 | 0.01 | 1798.94 | 0.00 | 0.00 | ||
| 26456 | 2022.02.04 16:13 | close | 13229 | 0.01 | 1800.08 | 0.00 | 0.00 | 162.89 | 2272801.39 |
| 29995 | 2022.05.13 11:24 | sell | 14998 | 0.01 | 1821.77 | 0.00 | 0.00 | ||
| 29996 | 2022.05.13 11:37 | close | 14998 | 0.01 | 1820.63 | 0.00 | 0.00 | 162.89 | 2519180.32 |
| 31873 | 2022.07.19 17:16 | sell | 15937 | 0.01 | 1711.73 | 0.00 | 0.00 | ||
| 31874 | 2022.07.19 17:22 | close | 15937 | 0.01 | 1710.59 | 0.00 | 0.00 | 162.89 | 2646142.73 |
| 35216 | 2022.11.08 12:00 | buy | 17609 | 0.01 | 1671.77 | 0.00 | 0.00 | ||
| 35218 | 2022.11.08 13:24 | close | 17609 | 0.01 | 1672.91 | 0.00 | 0.00 | 162.89 | 2977586.06 |
| 29251 | 2022.04.22 12:00 | sell | 14627 | 0.01 | 1943.69 | 0.00 | 0.00 | ||
| 29252 | 2022.04.22 12:00 | close | 14627 | 0.01 | 1942.55 | 0.00 | 0.00 | 162.88 | 2453455.64 |
| 30959 | 2022.06.21 17:35 | sell | 15480 | 0.01 | 1841.30 | 0.00 | 0.00 | ||
| 30960 | 2022.06.21 17:47 | close | 15480 | 0.01 | 1840.16 | 0.00 | 0.00 | 162.88 | 2579993.75 |
| 25628 | 2022.01.05 21:09 | sell | 12815 | 0.01 | 1816.57 | 0.00 | 0.00 | ||
| 25630 | 2022.01.05 21:11 | close | 12815 | 0.01 | 1815.43 | 0.00 | 0.00 | 162.87 | 2223360.38 |
| 28303 | 2022.03.25 20:00 | sell | 14153 | 0.01 | 1955.93 | 0.00 | 0.00 | ||
| 28304 | 2022.03.25 20:28 | close | 14153 | 0.01 | 1954.79 | 0.00 | 0.00 | 162.87 | 2397444.44 |
| 34513 | 2022.10.14 11:15 | sell | 17257 | 0.01 | 1664.25 | 0.00 | 0.00 | ||
| 34514 | 2022.10.14 11:21 | close | 17257 | 0.01 | 1663.11 | 0.00 | 0.00 | 162.87 | 2894264.79 |
| 36352 | 2022.12.16 10:17 | sell | 18177 | 0.01 | 1776.05 | 0.00 | 0.00 | ||
| 36354 | 2022.12.16 10:27 | close | 18177 | 0.01 | 1774.91 | 0.00 | 0.00 | 162.86 | 3085801.37 |
| 36899 | 2023.01.10 02:00 | buy | 18450 | 0.01 | 1870.69 | 0.00 | 0.00 | ||
| 36901 | 2023.01.10 03:23 | close | 18450 | 0.01 | 1871.83 | 0.00 | 0.00 | 162.83 | 3139013.69 |
| 45105 | 2023.10.03 09:14 | sell | 22553 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
| 45106 | 2023.10.03 09:20 | close | 22553 | 0.01 | 1821.61 | 0.00 | 0.00 | 162.77 | 3896406.36 |
| 40315 | 2023.04.13 16:07 | sell | 20158 | 0.01 | 2042.42 | 0.00 | 0.00 | ||
| 40316 | 2023.04.13 16:07 | close | 20158 | 0.01 | 2041.28 | 0.00 | 0.00 | 162.76 | 3462847.18 |
| 46037 | 2023.11.02 20:27 | sell | 23019 | 0.01 | 1985.75 | 0.00 | 0.00 | ||
| 46038 | 2023.11.02 21:00 | close | 23019 | 0.01 | 1984.61 | 0.00 | 0.00 | 162.76 | 4027218.87 |
| 46081 | 2023.11.03 16:57 | sell | 23041 | 0.01 | 1997.77 | 0.00 | 0.00 | ||
| 46082 | 2023.11.03 16:57 | close | 23041 | 0.01 | 1996.63 | 0.00 | 0.00 | 162.76 | 4030332.94 |
| 46279 | 2023.11.15 01:00 | buy | 23140 | 0.01 | 1963.07 | 0.00 | 0.00 | ||
| 46281 | 2023.11.15 04:51 | close | 23140 | 0.01 | 1964.21 | 0.00 | 0.00 | 162.76 | 4043673.21 |
| 46300 | 2023.11.15 16:10 | sell | 23151 | 0.01 | 1964.12 | 0.00 | 0.00 | ||
| 46301 | 2023.11.15 16:21 | close | 23151 | 0.01 | 1962.98 | 0.00 | 0.00 | 162.76 | 4045496.43 |
| 46429 | 2023.11.20 20:01 | buy | 23215 | 0.01 | 1975.33 | 0.00 | 0.00 | ||
| 46430 | 2023.11.20 20:02 | close | 23215 | 0.01 | 1976.47 | 0.00 | 0.00 | 162.76 | 4057834.18 |
| 46588 | 2023.11.29 17:00 | buy | 23295 | 0.01 | 2044.41 | 0.00 | 0.00 | ||
| 46589 | 2023.11.29 17:00 | close | 23295 | 0.01 | 2045.55 | 0.00 | 0.00 | 162.76 | 4073215.67 |
| 4599 | 2020.05.19 02:35 | buy | 2300 | 0.01 | 1734.90 | 0.00 | 0.00 | ||
| 4600 | 2020.05.19 03:43 | close | 2300 | 0.01 | 1736.04 | 0.00 | 0.00 | 162.75 | 853312.07 |
| 2347 | 2020.03.13 17:20 | buy | 1174 | 0.01 | 1578.18 | 0.00 | 0.00 | ||
| 2348 | 2020.03.13 17:20 | close | 1174 | 0.01 | 1579.32 | 0.00 | 0.00 | 162.73 | 666858.36 |
| 8069 | 2020.08.20 11:13 | sell | 4035 | 0.01 | 1929.18 | 0.00 | 0.00 | ||
| 8072 | 2020.08.20 11:22 | close | 4035 | 0.01 | 1928.04 | 0.00 | 0.00 | 162.72 | 1097235.91 |
| 15551 | 2021.02.18 16:40 | sell | 7776 | 0.01 | 1779.14 | 0.00 | 0.00 | ||
| 15552 | 2021.02.18 16:41 | close | 7776 | 0.01 | 1778.00 | 0.00 | 0.00 | 162.72 | 1577893.98 |
| 42433 | 2023.06.14 03:00 | buy | 21217 | 0.01 | 1944.11 | 0.00 | 0.00 | ||
| 42434 | 2023.06.14 03:19 | close | 21217 | 0.01 | 1945.25 | 0.00 | 0.00 | 162.72 | 3652093.56 |
| 7739 | 2020.08.12 23:05 | buy | 3871 | 0.01 | 1913.65 | 0.00 | 0.00 | ||
| 7741 | 2020.08.12 23:09 | close | 3871 | 0.01 | 1914.79 | 0.00 | 0.00 | 162.71 | 1077671.70 |
| 32509 | 2022.08.05 11:24 | sell | 16256 | 0.01 | 1785.91 | 0.00 | 0.00 | ||
| 32511 | 2022.08.05 13:42 | close | 16256 | 0.01 | 1784.78 | 0.00 | 0.00 | 161.48 | 2696074.85 |
| 32686 | 2022.08.12 16:00 | buy | 16344 | 0.01 | 1794.88 | 0.00 | 0.00 | ||
| 32691 | 2022.08.12 16:32 | close | 16344 | 0.01 | 1796.01 | 0.00 | 0.00 | 161.48 | 2705152.79 |
| 33267 | 2022.09.07 05:11 | sell | 16634 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 33268 | 2022.09.07 06:14 | close | 16634 | 0.01 | 1694.32 | 0.00 | 0.00 | 161.47 | 2743401.58 |
| 33952 | 2022.09.28 15:20 | buy | 16977 | 0.01 | 1634.69 | 0.00 | 0.00 | ||
| 33953 | 2022.09.28 15:20 | close | 16977 | 0.01 | 1635.82 | 0.00 | 0.00 | 161.46 | 2808038.09 |
| 34731 | 2022.10.21 17:11 | sell | 17366 | 0.01 | 1641.72 | 0.00 | 0.00 | ||
| 34732 | 2022.10.21 17:16 | close | 17366 | 0.01 | 1640.59 | 0.00 | 0.00 | 161.46 | 2908892.45 |
| 35169 | 2022.11.07 01:07 | buy | 17585 | 0.01 | 1677.15 | 0.00 | 0.00 | ||
| 35170 | 2022.11.07 01:10 | close | 17585 | 0.01 | 1678.28 | 0.00 | 0.00 | 161.46 | 2974998.04 |
| 30870 | 2022.06.16 18:19 | buy | 15436 | 0.01 | 1840.18 | 0.00 | 0.00 | ||
| 30872 | 2022.06.16 18:21 | close | 15436 | 0.01 | 1841.31 | 0.00 | 0.00 | 161.45 | 2573380.13 |
| 34079 | 2022.10.03 11:00 | buy | 17040 | 0.01 | 1663.94 | 0.00 | 0.00 | ||
| 34080 | 2022.10.03 11:22 | close | 17040 | 0.01 | 1665.07 | 0.00 | 0.00 | 161.45 | 2822077.22 |
| 28081 | 2022.03.21 10:00 | sell | 14042 | 0.01 | 1923.93 | 0.00 | 0.00 | ||
| 28082 | 2022.03.21 10:03 | close | 14042 | 0.01 | 1922.80 | 0.00 | 0.00 | 161.44 | 2378619.83 |
| 35389 | 2022.11.11 17:00 | buy | 17695 | 0.01 | 1760.18 | 0.00 | 0.00 | ||
| 35390 | 2022.11.11 17:00 | close | 17695 | 0.01 | 1761.31 | 0.00 | 0.00 | 161.44 | 3006608.58 |
| 20863 | 2021.07.30 15:46 | sell | 10432 | 0.01 | 1825.31 | 0.00 | 0.00 | ||
| 20864 | 2021.07.30 15:48 | close | 10432 | 0.01 | 1824.18 | 0.00 | 0.00 | 161.41 | 1895766.04 |
| 19340 | 2021.06.15 18:57 | sell | 9672 | 0.01 | 1858.83 | 0.00 | 0.00 | ||
| 19341 | 2021.06.15 18:59 | close | 9672 | 0.01 | 1857.70 | 0.00 | 0.00 | 161.40 | 1804378.07 |
| 44113 | 2023.08.11 03:46 | sell | 22057 | 0.01 | 1914.33 | 0.00 | 0.00 | ||
| 44115 | 2023.08.11 06:25 | close | 22057 | 0.01 | 1913.20 | 0.00 | 0.00 | 161.35 | 3780126.95 |
| 44201 | 2023.08.15 17:35 | sell | 22101 | 0.01 | 1909.41 | 0.00 | 0.00 | ||
| 44202 | 2023.08.15 17:41 | close | 22101 | 0.01 | 1908.28 | 0.00 | 0.00 | 161.35 | 3785682.77 |
| 44868 | 2023.09.20 04:10 | sell | 22435 | 0.01 | 1929.26 | 0.00 | 0.00 | ||
| 44874 | 2023.09.20 10:21 | close | 22435 | 0.01 | 1928.13 | 0.00 | 0.00 | 161.35 | 3862231.31 |
| 45295 | 2023.10.09 07:20 | sell | 22648 | 0.01 | 1852.51 | 0.00 | 0.00 | ||
| 45296 | 2023.10.09 07:31 | close | 22648 | 0.01 | 1851.38 | 0.00 | 0.00 | 161.35 | 3910089.97 |
| 45629 | 2023.10.23 08:40 | buy | 22816 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 45630 | 2023.10.23 09:24 | close | 22816 | 0.01 | 1977.41 | 0.00 | 0.00 | 161.35 | 3997761.72 |
| 47112 | 2023.12.14 15:37 | buy | 23563 | 0.01 | 2031.42 | 0.00 | 0.00 | ||
| 47113 | 2023.12.14 15:41 | close | 23563 | 0.01 | 2032.55 | 0.00 | 0.00 | 161.35 | 4202423.43 |
| 43831 | 2023.07.31 12:32 | buy | 21916 | 0.01 | 1956.03 | 0.00 | 0.00 | ||
| 43833 | 2023.07.31 13:02 | close | 21916 | 0.01 | 1957.16 | 0.00 | 0.00 | 161.34 | 3759594.78 |
| 43895 | 2023.08.02 15:20 | buy | 21948 | 0.01 | 1947.66 | 0.00 | 0.00 | ||
| 43896 | 2023.08.02 15:30 | close | 21948 | 0.01 | 1948.79 | 0.00 | 0.00 | 161.34 | 3768019.50 |
| 44285 | 2023.08.17 19:00 | sell | 22145 | 0.01 | 1889.43 | 0.00 | 0.00 | ||
| 44287 | 2023.08.17 19:48 | close | 22145 | 0.01 | 1888.30 | 0.00 | 0.00 | 161.34 | 3790577.11 |
| 46015 | 2023.11.02 09:00 | sell | 23008 | 0.01 | 1985.31 | 0.00 | 0.00 | ||
| 46017 | 2023.11.02 10:25 | close | 23008 | 0.01 | 1984.18 | 0.00 | 0.00 | 161.34 | 4025671.20 |
| 46119 | 2023.11.07 03:15 | buy | 23060 | 0.01 | 1975.27 | 0.00 | 0.00 | ||
| 46120 | 2023.11.07 03:28 | close | 23060 | 0.01 | 1976.40 | 0.00 | 0.00 | 161.34 | 4032477.91 |
| 46122 | 2023.11.07 07:45 | sell | 23062 | 0.01 | 1973.13 | 0.00 | 0.00 | ||
| 46123 | 2023.11.07 08:23 | close | 23062 | 0.01 | 1972.00 | 0.00 | 0.00 | 161.34 | 4032639.25 |
| 46695 | 2023.12.01 18:00 | buy | 23348 | 0.01 | 2045.26 | 0.00 | 0.00 | ||
| 46696 | 2023.12.01 18:00 | close | 23348 | 0.01 | 2046.39 | 0.00 | 0.00 | 161.34 | 4079325.33 |
| 45985 | 2023.11.01 14:45 | sell | 22993 | 0.01 | 1985.06 | 0.00 | 0.00 | ||
| 45986 | 2023.11.01 14:46 | close | 22993 | 0.01 | 1983.93 | 0.00 | 0.00 | 161.33 | 4023967.88 |
| 46197 | 2023.11.13 02:00 | buy | 23099 | 0.01 | 1940.59 | 0.00 | 0.00 | ||
| 46199 | 2023.11.13 02:10 | close | 23099 | 0.01 | 1941.72 | 0.00 | 0.00 | 161.33 | 4037725.85 |
| 46205 | 2023.11.13 05:13 | buy | 23103 | 0.01 | 1936.23 | 0.00 | 0.00 | ||
| 46207 | 2023.11.13 07:25 | close | 23103 | 0.01 | 1937.36 | 0.00 | 0.00 | 161.33 | 4038177.01 |
| 46232 | 2023.11.13 19:00 | buy | 23119 | 0.01 | 1945.96 | 0.00 | 0.00 | ||
| 46233 | 2023.11.13 19:23 | close | 23119 | 0.01 | 1947.09 | 0.00 | 0.00 | 161.33 | 4039387.74 |
| 3163 | 2020.03.31 04:01 | sell | 1582 | 0.01 | 1614.92 | 0.00 | 0.00 | ||
| 3164 | 2020.03.31 04:43 | close | 1582 | 0.01 | 1613.79 | 0.00 | 0.00 | 161.32 | 739595.44 |
| 3984 | 2020.04.29 22:40 | sell | 1993 | 0.01 | 1714.15 | 0.00 | 0.00 | ||
| 3991 | 2020.04.29 23:14 | close | 1993 | 0.01 | 1713.02 | 0.00 | 0.00 | 161.32 | 819372.74 |
| 41632 | 2023.05.19 15:36 | buy | 20817 | 0.01 | 1962.24 | 0.00 | 0.00 | ||
| 41633 | 2023.05.19 16:03 | close | 20817 | 0.01 | 1963.37 | 0.00 | 0.00 | 161.32 | 3586616.26 |
| 3319 | 2020.04.06 03:24 | sell | 1660 | 0.01 | 1618.45 | 0.00 | 0.00 | ||
| 3320 | 2020.04.06 04:11 | close | 1660 | 0.01 | 1617.32 | 0.00 | 0.00 | 161.31 | 760815.79 |
| 2691 | 2020.03.18 07:33 | sell | 1346 | 0.01 | 1527.71 | 0.00 | 0.00 | ||
| 2692 | 2020.03.18 07:51 | close | 1346 | 0.01 | 1526.58 | 0.00 | 0.00 | 161.30 | 700222.85 |
| 2739 | 2020.03.19 03:51 | sell | 1370 | 0.01 | 1488.38 | 0.00 | 0.00 | ||
| 2740 | 2020.03.19 03:52 | close | 1370 | 0.01 | 1487.25 | 0.00 | 0.00 | 161.30 | 702980.69 |
| 15079 | 2021.02.09 16:37 | sell | 7540 | 0.01 | 1839.11 | 0.00 | 0.00 | ||
| 15080 | 2021.02.09 16:38 | close | 7540 | 0.01 | 1837.98 | 0.00 | 0.00 | 161.29 | 1547392.01 |
| 13950 | 2021.01.12 16:06 | sell | 6978 | 0.01 | 1838.15 | 0.00 | 0.00 | ||
| 13951 | 2021.01.12 16:06 | close | 6978 | 0.01 | 1837.02 | 0.00 | 0.00 | 161.27 | 1492297.77 |
| 32167 | 2022.07.27 21:02 | buy | 16085 | 0.01 | 1725.11 | 0.00 | 0.00 | ||
| 32168 | 2022.07.27 21:03 | close | 16085 | 0.01 | 1726.23 | 0.00 | 0.00 | 160.05 | 2670017.49 |
| 32431 | 2022.08.03 06:00 | buy | 16216 | 0.01 | 1765.48 | 0.00 | 0.00 | ||
| 32432 | 2022.08.03 06:04 | close | 16216 | 0.01 | 1766.60 | 0.00 | 0.00 | 160.05 | 2690323.89 |
| 32669 | 2022.08.12 07:20 | buy | 16336 | 0.01 | 1792.60 | 0.00 | 0.00 | ||
| 32670 | 2022.08.12 10:12 | close | 16336 | 0.01 | 1793.72 | 0.00 | 0.00 | 160.05 | 2704055.29 |
| 31797 | 2022.07.15 15:36 | buy | 15899 | 0.01 | 1705.60 | 0.00 | 0.00 | ||
| 31798 | 2022.07.15 15:37 | close | 15899 | 0.01 | 1706.72 | 0.00 | 0.00 | 160.04 | 2640847.83 |
| 33687 | 2022.09.21 21:17 | buy | 16844 | 0.01 | 1662.52 | 0.00 | 0.00 | ||
| 33688 | 2022.09.21 21:20 | close | 16844 | 0.01 | 1663.64 | 0.00 | 0.00 | 160.04 | 2787337.59 |
| 29585 | 2022.05.04 21:00 | buy | 14793 | 0.01 | 1868.73 | 0.00 | 0.00 | ||
| 29586 | 2022.05.04 21:00 | close | 14793 | 0.01 | 1869.85 | 0.00 | 0.00 | 160.03 | 2474948.22 |
| 34968 | 2022.10.28 09:00 | sell | 17485 | 0.01 | 1659.70 | 0.00 | 0.00 | ||
| 34971 | 2022.10.28 09:15 | close | 17485 | 0.01 | 1658.58 | 0.00 | 0.00 | 160.03 | 2929567.42 |
| 35013 | 2022.10.31 17:00 | buy | 17507 | 0.01 | 1637.58 | 0.00 | 0.00 | ||
| 35014 | 2022.10.31 17:12 | close | 17507 | 0.01 | 1638.70 | 0.00 | 0.00 | 160.03 | 2932613.72 |
| 35075 | 2022.11.02 12:21 | buy | 17539 | 0.01 | 1655.15 | 0.00 | 0.00 | ||
| 35076 | 2022.11.02 13:30 | close | 17539 | 0.01 | 1656.27 | 0.00 | 0.00 | 160.03 | 2936956.36 |
| 28618 | 2022.04.05 16:21 | buy | 14310 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 28619 | 2022.04.05 16:23 | close | 14310 | 0.01 | 1937.19 | 0.00 | 0.00 | 160.02 | 2415290.31 |
| 29345 | 2022.04.27 06:18 | sell | 14675 | 0.01 | 1897.58 | 0.00 | 0.00 | ||
| 29346 | 2022.04.27 07:32 | close | 14675 | 0.01 | 1896.46 | 0.00 | 0.00 | 160.02 | 2460923.54 |
| 34420 | 2022.10.13 04:00 | sell | 17211 | 0.01 | 1674.12 | 0.00 | 0.00 | ||
| 34421 | 2022.10.13 04:23 | close | 17211 | 0.01 | 1673.00 | 0.00 | 0.00 | 160.02 | 2887781.25 |
| 34540 | 2022.10.17 03:00 | buy | 17271 | 0.01 | 1647.69 | 0.00 | 0.00 | ||
| 34541 | 2022.10.17 03:45 | close | 17271 | 0.01 | 1648.81 | 0.00 | 0.00 | 160.02 | 2896246.40 |
| 34642 | 2022.10.20 04:10 | sell | 17322 | 0.01 | 1626.05 | 0.00 | 0.00 | ||
| 34644 | 2022.10.20 04:56 | close | 17322 | 0.01 | 1624.93 | 0.00 | 0.00 | 160.02 | 2902331.46 |
| 21017 | 2021.08.05 16:42 | sell | 10509 | 0.01 | 1802.14 | 0.00 | 0.00 | ||
| 21018 | 2021.08.05 16:44 | close | 10509 | 0.01 | 1801.02 | 0.00 | 0.00 | 159.99 | 1904451.15 |
| 36607 | 2022.12.27 18:25 | sell | 18304 | 0.01 | 1820.82 | 0.00 | 0.00 | ||
| 36608 | 2022.12.27 18:25 | close | 18304 | 0.01 | 1819.70 | 0.00 | 0.00 | 159.99 | 3106489.54 |
| 36809 | 2023.01.06 04:01 | buy | 18406 | 0.01 | 1837.16 | 0.00 | 0.00 | ||
| 36811 | 2023.01.06 04:13 | close | 18406 | 0.01 | 1838.28 | 0.00 | 0.00 | 159.98 | 3124242.66 |
| 37825 | 2023.02.02 09:08 | buy | 18913 | 0.01 | 1956.04 | 0.00 | 0.00 | ||
| 37826 | 2023.02.02 09:08 | close | 18913 | 0.01 | 1957.16 | 0.00 | 0.00 | 159.97 | 3203616.84 |
| 40790 | 2023.04.26 16:00 | buy | 20396 | 0.01 | 1998.20 | 0.00 | 0.00 | ||
| 40791 | 2023.04.26 16:02 | close | 20396 | 0.01 | 1999.32 | 0.00 | 0.00 | 159.92 | 3499774.17 |
| 40829 | 2023.04.26 18:00 | sell | 20415 | 0.01 | 1997.26 | 0.00 | 0.00 | ||
| 40830 | 2023.04.26 18:10 | close | 20415 | 0.01 | 1996.14 | 0.00 | 0.00 | 159.92 | 3502712.63 |
| 45097 | 2023.10.03 01:00 | sell | 22549 | 0.01 | 1828.82 | 0.00 | 0.00 | ||
| 45098 | 2023.10.03 01:47 | close | 22549 | 0.01 | 1827.70 | 0.00 | 0.00 | 159.92 | 3895939.46 |
| 45469 | 2023.10.17 04:00 | sell | 22736 | 0.01 | 1916.49 | 0.00 | 0.00 | ||
| 45470 | 2023.10.17 04:36 | close | 22736 | 0.01 | 1915.37 | 0.00 | 0.00 | 159.92 | 3968104.67 |
| 45539 | 2023.10.19 11:06 | buy | 22770 | 0.01 | 1952.30 | 0.00 | 0.00 | ||
| 45540 | 2023.10.19 11:09 | close | 22770 | 0.01 | 1953.42 | 0.00 | 0.00 | 159.92 | 3989981.71 |
| 45569 | 2023.10.20 09:10 | sell | 22785 | 0.01 | 1979.94 | 0.00 | 0.00 | ||
| 45570 | 2023.10.20 09:14 | close | 22785 | 0.01 | 1978.82 | 0.00 | 0.00 | 159.92 | 3991700.86 |
| 45587 | 2023.10.20 14:50 | buy | 22794 | 0.01 | 1978.15 | 0.00 | 0.00 | ||
| 45588 | 2023.10.20 15:09 | close | 22794 | 0.01 | 1979.27 | 0.00 | 0.00 | 159.92 | 3992777.47 |
| 45867 | 2023.10.30 01:29 | buy | 22934 | 0.01 | 2002.33 | 0.00 | 0.00 | ||
| 45868 | 2023.10.30 01:39 | close | 22934 | 0.01 | 2003.45 | 0.00 | 0.00 | 159.92 | 4016268.02 |
| 45910 | 2023.10.31 07:00 | sell | 22957 | 0.01 | 1992.08 | 0.00 | 0.00 | ||
| 45911 | 2023.10.31 07:44 | close | 22957 | 0.01 | 1990.96 | 0.00 | 0.00 | 159.92 | 4019163.19 |
| 46878 | 2023.12.07 10:25 | buy | 23440 | 0.01 | 2032.54 | 0.00 | 0.00 | ||
| 46880 | 2023.12.07 10:37 | close | 23440 | 0.01 | 2033.66 | 0.00 | 0.00 | 159.92 | 4185007.83 |
| 45004 | 2023.09.27 07:30 | sell | 22503 | 0.01 | 1897.18 | 0.00 | 0.00 | ||
| 45005 | 2023.09.27 08:23 | close | 22503 | 0.01 | 1896.06 | 0.00 | 0.00 | 159.91 | 3874320.37 |
| 46040 | 2023.11.03 03:00 | sell | 23021 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 46042 | 2023.11.03 04:27 | close | 23021 | 0.01 | 1983.78 | 0.00 | 0.00 | 159.91 | 4027394.64 |
| 46057 | 2023.11.03 15:31 | sell | 23030 | 0.02 | 1999.50 | 0.00 | 0.00 | ||
| 46060 | 2023.11.03 16:00 | close | 23030 | 0.02 | 1998.94 | 0.00 | 0.00 | 159.91 | 4031119.64 |
| 46115 | 2023.11.06 17:00 | sell | 23058 | 0.01 | 1984.71 | 0.00 | 0.00 | ||
| 46116 | 2023.11.06 17:35 | close | 23058 | 0.01 | 1983.59 | 0.00 | 0.00 | 159.91 | 4032150.95 |
| 46269 | 2023.11.14 17:36 | sell | 23135 | 0.01 | 1966.33 | 0.00 | 0.00 | ||
| 46270 | 2023.11.14 17:49 | close | 23135 | 0.01 | 1965.21 | 0.00 | 0.00 | 159.91 | 4043063.57 |
| 46472 | 2023.11.23 02:00 | buy | 23237 | 0.01 | 1990.62 | 0.00 | 0.00 | ||
| 46473 | 2023.11.23 02:05 | close | 23237 | 0.01 | 1991.74 | 0.00 | 0.00 | 159.91 | 4060968.24 |
| 46489 | 2023.11.23 16:52 | sell | 23245 | 0.01 | 1993.95 | 0.00 | 0.00 | ||
| 46490 | 2023.11.23 17:30 | close | 23245 | 0.01 | 1992.83 | 0.00 | 0.00 | 159.91 | 4062197.53 |
| 46665 | 2023.12.01 10:56 | buy | 23334 | 0.01 | 2045.08 | 0.00 | 0.00 | ||
| 46666 | 2023.12.01 11:02 | close | 23334 | 0.01 | 2046.20 | 0.00 | 0.00 | 159.91 | 4077522.08 |
| 4459 | 2020.05.14 11:00 | buy | 2230 | 0.01 | 1715.48 | 0.00 | 0.00 | ||
| 4460 | 2020.05.14 11:13 | close | 2230 | 0.01 | 1716.60 | 0.00 | 0.00 | 159.90 | 845622.69 |
| 45971 | 2023.11.01 11:00 | buy | 22986 | 0.01 | 1977.29 | 0.00 | 0.00 | ||
| 45972 | 2023.11.01 11:04 | close | 22986 | 0.01 | 1978.41 | 0.00 | 0.00 | 159.90 | 4023051.30 |
| 3641 | 2020.04.17 04:39 | sell | 1821 | 0.01 | 1712.01 | 0.00 | 0.00 | ||
| 3642 | 2020.04.17 04:40 | close | 1821 | 0.01 | 1710.89 | 0.00 | 0.00 | 159.89 | 794410.05 |
| 42917 | 2023.06.29 07:00 | sell | 21461 | 0.01 | 1905.35 | 0.00 | 0.00 | ||
| 42918 | 2023.06.29 08:14 | close | 21461 | 0.01 | 1904.23 | 0.00 | 0.00 | 159.88 | 3689131.26 |
| 42459 | 2023.06.14 21:03 | sell | 21230 | 0.01 | 1943.39 | 0.00 | 0.00 | ||
| 42460 | 2023.06.14 21:06 | close | 21230 | 0.01 | 1942.27 | 0.00 | 0.00 | 159.87 | 3653672.24 |
| 8067 | 2020.08.20 11:12 | sell | 4034 | 0.01 | 1930.76 | 0.00 | 0.00 | ||
| 8068 | 2020.08.20 11:13 | close | 4034 | 0.01 | 1929.64 | 0.00 | 0.00 | 159.86 | 1097073.19 |
| 12605 | 2020.12.09 17:33 | buy | 6303 | 0.01 | 1844.65 | 0.00 | 0.00 | ||
| 12606 | 2020.12.09 17:34 | close | 6303 | 0.01 | 1845.77 | 0.00 | 0.00 | 159.86 | 1395017.97 |
| 13163 | 2020.12.22 16:45 | buy | 6582 | 0.01 | 1874.68 | 0.00 | 0.00 | ||
| 13164 | 2020.12.22 17:00 | close | 6582 | 0.01 | 1875.80 | 0.00 | 0.00 | 159.85 | 1427497.26 |
| 1907 | 2020.03.06 15:30 | buy | 954 | 0.01 | 1677.24 | 0.00 | 0.00 | ||
| 1908 | 2020.03.06 15:30 | close | 954 | 0.01 | 1678.36 | 0.00 | 0.00 | 159.84 | 634102.53 |
| 14073 | 2021.01.14 12:04 | sell | 7038 | 0.01 | 1839.99 | 0.00 | 0.00 | ||
| 14074 | 2021.01.14 12:30 | close | 7038 | 0.01 | 1838.87 | 0.00 | 0.00 | 159.84 | 1499108.24 |
| 33095 | 2022.08.30 17:00 | sell | 16548 | 0.01 | 1732.42 | 0.00 | 0.00 | ||
| 33096 | 2022.08.30 17:00 | close | 16548 | 0.01 | 1731.31 | 0.00 | 0.00 | 158.63 | 2732981.75 |
| 31903 | 2022.07.20 16:30 | sell | 15952 | 0.01 | 1713.68 | 0.00 | 0.00 | ||
| 31904 | 2022.07.20 16:31 | close | 15952 | 0.01 | 1712.57 | 0.00 | 0.00 | 158.61 | 2647537.03 |
| 33628 | 2022.09.20 08:17 | sell | 16815 | 0.01 | 1671.95 | 0.00 | 0.00 | ||
| 33629 | 2022.09.20 08:58 | close | 16815 | 0.01 | 1670.84 | 0.00 | 0.00 | 158.61 | 2782742.23 |
| 31117 | 2022.06.24 16:06 | buy | 15559 | 0.01 | 1819.74 | 0.00 | 0.00 | ||
| 31118 | 2022.06.24 16:08 | close | 15559 | 0.01 | 1820.85 | 0.00 | 0.00 | 158.60 | 2591263.58 |
| 31553 | 2022.07.08 16:15 | buy | 15777 | 0.01 | 1740.61 | 0.00 | 0.00 | ||
| 31554 | 2022.07.08 16:18 | close | 15777 | 0.01 | 1741.72 | 0.00 | 0.00 | 158.60 | 2624591.69 |
| 34719 | 2022.10.21 16:13 | sell | 17360 | 0.01 | 1630.89 | 0.00 | 0.00 | ||
| 34720 | 2022.10.21 16:14 | close | 17360 | 0.01 | 1629.78 | 0.00 | 0.00 | 158.60 | 2908246.62 |
| 34739 | 2022.10.21 17:55 | sell | 17370 | 0.01 | 1641.35 | 0.00 | 0.00 | ||
| 34740 | 2022.10.21 17:57 | close | 17370 | 0.01 | 1640.24 | 0.00 | 0.00 | 158.60 | 2909341.09 |
| 34763 | 2022.10.24 06:00 | sell | 17382 | 0.01 | 1655.49 | 0.00 | 0.00 | ||
| 34764 | 2022.10.24 06:15 | close | 17382 | 0.01 | 1654.38 | 0.00 | 0.00 | 158.60 | 2910864.22 |
| 34789 | 2022.10.24 16:53 | buy | 17395 | 0.01 | 1652.05 | 0.00 | 0.00 | ||
| 34790 | 2022.10.24 16:55 | close | 17395 | 0.01 | 1653.16 | 0.00 | 0.00 | 158.60 | 2912408.77 |
| 35145 | 2022.11.03 19:52 | buy | 17573 | 0.01 | 1627.44 | 0.00 | 0.00 | ||
| 35146 | 2022.11.03 20:15 | close | 17573 | 0.01 | 1628.55 | 0.00 | 0.00 | 158.60 | 2944587.81 |
| 34411 | 2022.10.12 21:39 | sell | 17206 | 0.01 | 1674.39 | 0.00 | 0.00 | ||
| 34412 | 2022.10.12 21:50 | close | 17206 | 0.01 | 1673.28 | 0.00 | 0.00 | 158.59 | 2887168.33 |
| 34487 | 2022.10.13 20:25 | sell | 17244 | 0.01 | 1670.51 | 0.00 | 0.00 | ||
| 34489 | 2022.10.13 21:07 | close | 17244 | 0.01 | 1669.40 | 0.00 | 0.00 | 158.59 | 2892002.30 |
| 34561 | 2022.10.17 20:56 | sell | 17281 | 0.01 | 1652.94 | 0.00 | 0.00 | ||
| 34562 | 2022.10.17 21:17 | close | 17281 | 0.01 | 1651.83 | 0.00 | 0.00 | 158.59 | 2897828.00 |
| 34621 | 2022.10.19 01:00 | buy | 17311 | 0.01 | 1652.24 | 0.00 | 0.00 | ||
| 34622 | 2022.10.19 02:03 | close | 17311 | 0.01 | 1653.35 | 0.00 | 0.00 | 158.59 | 2900807.02 |
| 24217 | 2021.11.12 17:19 | buy | 12109 | 0.01 | 1863.43 | 0.00 | 0.00 | ||
| 24221 | 2021.11.12 17:22 | close | 12109 | 0.01 | 1864.54 | 0.00 | 0.00 | 158.58 | 2144262.42 |
| 24220 | 2021.11.12 17:22 | sell | 12111 | 0.01 | 1863.28 | 0.00 | 0.00 | ||
| 24226 | 2021.11.12 17:30 | close | 12111 | 0.01 | 1862.17 | 0.00 | 0.00 | 158.58 | 2144541.00 |
| 27875 | 2022.03.14 01:02 | sell | 13938 | 0.01 | 1983.99 | 0.00 | 0.00 | ||
| 27876 | 2022.03.14 01:02 | close | 13938 | 0.01 | 1982.88 | 0.00 | 0.00 | 158.58 | 2365577.39 |
| 27891 | 2022.03.14 01:25 | sell | 13946 | 0.01 | 1976.40 | 0.00 | 0.00 | ||
| 27892 | 2022.03.14 01:25 | close | 13946 | 0.01 | 1975.29 | 0.00 | 0.00 | 158.58 | 2366827.43 |
| 35819 | 2022.11.28 16:04 | sell | 17910 | 0.01 | 1750.63 | 0.00 | 0.00 | ||
| 35821 | 2022.11.28 16:21 | close | 17910 | 0.01 | 1749.52 | 0.00 | 0.00 | 158.57 | 3033561.62 |
| 35871 | 2022.11.30 16:48 | sell | 17936 | 0.01 | 1757.88 | 0.00 | 0.00 | ||
| 35872 | 2022.11.30 16:49 | close | 17936 | 0.01 | 1756.77 | 0.00 | 0.00 | 158.57 | 3036658.19 |
| 35919 | 2022.12.01 17:28 | sell | 17960 | 0.01 | 1796.26 | 0.00 | 0.00 | ||
| 35920 | 2022.12.01 17:30 | close | 17960 | 0.01 | 1795.15 | 0.00 | 0.00 | 158.57 | 3040309.61 |
| 32975 | 2022.08.24 23:00 | sell | 16488 | 0.01 | 1751.95 | 0.00 | 0.00 | ||
| 32976 | 2022.08.25 01:00 | close | 16488 | 0.01 | 1751.43 | 0.00 | 0.00 | 158.56 | 2723184.50 |
| 39153 | 2023.03.14 04:36 | sell | 19577 | 0.01 | 1908.37 | 0.00 | 0.00 | ||
| 39154 | 2023.03.14 04:39 | close | 19577 | 0.01 | 1907.26 | 0.00 | 0.00 | 158.52 | 3314067.72 |
| 39259 | 2023.03.15 13:11 | sell | 19630 | 0.01 | 1905.70 | 0.00 | 0.00 | ||
| 39260 | 2023.03.15 13:15 | close | 19630 | 0.01 | 1904.59 | 0.00 | 0.00 | 158.52 | 3321478.76 |
| 39589 | 2023.03.22 22:01 | sell | 19795 | 0.01 | 1966.88 | 0.00 | 0.00 | ||
| 39590 | 2023.03.22 22:01 | close | 19795 | 0.01 | 1965.77 | 0.00 | 0.00 | 158.51 | 3384029.53 |
| 39775 | 2023.03.24 14:51 | buy | 19888 | 0.01 | 1995.59 | 0.00 | 0.00 | ||
| 39776 | 2023.03.24 15:21 | close | 19888 | 0.01 | 1996.70 | 0.00 | 0.00 | 158.51 | 3396737.74 |
| 44375 | 2023.08.21 17:19 | buy | 22188 | 0.01 | 1887.40 | 0.00 | 0.00 | ||
| 44376 | 2023.08.21 18:10 | close | 22188 | 0.01 | 1888.51 | 0.00 | 0.00 | 158.49 | 3797105.65 |
| 44459 | 2023.08.25 15:22 | sell | 22230 | 0.01 | 1918.43 | 0.00 | 0.00 | ||
| 44460 | 2023.08.25 15:44 | close | 22230 | 0.01 | 1917.32 | 0.00 | 0.00 | 158.49 | 3810746.19 |
| 45046 | 2023.09.29 10:13 | buy | 22525 | 0.01 | 1871.64 | 0.00 | 0.00 | ||
| 45048 | 2023.09.29 10:36 | close | 22525 | 0.01 | 1872.75 | 0.00 | 0.00 | 158.49 | 3892405.51 |
| 45537 | 2023.10.19 11:05 | buy | 22769 | 0.01 | 1950.93 | 0.00 | 0.00 | ||
| 45538 | 2023.10.19 11:06 | close | 22769 | 0.01 | 1952.04 | 0.00 | 0.00 | 158.49 | 3989821.79 |
| 45739 | 2023.10.25 11:40 | sell | 22870 | 0.01 | 1974.56 | 0.00 | 0.00 | ||
| 45740 | 2023.10.25 11:49 | close | 22870 | 0.01 | 1973.45 | 0.00 | 0.00 | 158.49 | 4005403.43 |
| 45869 | 2023.10.30 03:45 | sell | 22935 | 0.01 | 2006.37 | 0.00 | 0.00 | ||
| 45870 | 2023.10.30 03:47 | close | 22935 | 0.01 | 2005.26 | 0.00 | 0.00 | 158.49 | 4016426.51 |
| 45901 | 2023.10.30 16:10 | sell | 22951 | 0.01 | 1999.67 | 0.00 | 0.00 | ||
| 45902 | 2023.10.30 16:34 | close | 22951 | 0.01 | 1998.56 | 0.00 | 0.00 | 158.49 | 4018703.90 |
| 45931 | 2023.10.31 15:50 | buy | 22966 | 0.01 | 1997.55 | 0.00 | 0.00 | ||
| 45932 | 2023.10.31 16:45 | close | 22966 | 0.01 | 1998.66 | 0.00 | 0.00 | 158.49 | 4020704.16 |
| 46876 | 2023.12.07 10:12 | buy | 23439 | 0.01 | 2031.14 | 0.00 | 0.00 | ||
| 46877 | 2023.12.07 10:25 | close | 23439 | 0.01 | 2032.25 | 0.00 | 0.00 | 158.49 | 4184847.91 |
| 46939 | 2023.12.08 16:50 | buy | 23470 | 0.01 | 2010.00 | 0.00 | 0.00 | ||
| 46940 | 2023.12.08 17:00 | close | 23470 | 0.01 | 2011.11 | 0.00 | 0.00 | 158.49 | 4188633.29 |
| 40147 | 2023.04.06 10:31 | buy | 20074 | 0.01 | 2016.40 | 0.00 | 0.00 | ||
| 40148 | 2023.04.06 10:38 | close | 20074 | 0.01 | 2017.51 | 0.00 | 0.00 | 158.48 | 3449478.29 |
| 43751 | 2023.07.27 15:25 | sell | 21876 | 0.01 | 1973.76 | 0.00 | 0.00 | ||
| 43753 | 2023.07.27 15:30 | close | 21876 | 0.01 | 1972.65 | 0.00 | 0.00 | 158.48 | 3747762.74 |
| 46167 | 2023.11.09 16:42 | buy | 23085 | 0.01 | 1956.34 | 0.00 | 0.00 | ||
| 46168 | 2023.11.09 16:43 | close | 23085 | 0.01 | 1957.45 | 0.00 | 0.00 | 158.48 | 4035381.95 |
| 46195 | 2023.11.13 01:10 | sell | 23098 | 0.01 | 1940.87 | 0.00 | 0.00 | ||
| 46196 | 2023.11.13 01:22 | close | 23098 | 0.01 | 1939.76 | 0.00 | 0.00 | 158.48 | 4037564.52 |
| 46373 | 2023.11.17 04:05 | buy | 23187 | 0.01 | 1984.92 | 0.00 | 0.00 | ||
| 46374 | 2023.11.17 05:06 | close | 23187 | 0.01 | 1986.03 | 0.00 | 0.00 | 158.48 | 4054480.37 |
| 46633 | 2023.11.30 15:30 | sell | 23317 | 0.01 | 2040.88 | 0.00 | 0.00 | ||
| 46634 | 2023.11.30 15:30 | close | 23317 | 0.01 | 2039.77 | 0.00 | 0.00 | 158.48 | 4075554.33 |
| 43561 | 2023.07.21 14:45 | sell | 21782 | 0.01 | 1965.21 | 0.00 | 0.00 | ||
| 43564 | 2023.07.21 15:35 | close | 21782 | 0.01 | 1964.10 | 0.00 | 0.00 | 158.47 | 3735733.15 |
| 3439 | 2020.04.08 16:13 | sell | 1720 | 0.01 | 1649.99 | 0.00 | 0.00 | ||
| 3442 | 2020.04.08 17:06 | close | 1720 | 0.01 | 1648.88 | 0.00 | 0.00 | 158.46 | 774301.87 |
| 4255 | 2020.05.08 02:05 | sell | 2128 | 0.01 | 1713.90 | 0.00 | 0.00 | ||
| 4256 | 2020.05.08 03:22 | close | 2128 | 0.01 | 1712.79 | 0.00 | 0.00 | 158.46 | 833833.16 |
| 4941 | 2020.06.01 01:45 | sell | 2471 | 0.01 | 1739.14 | 0.00 | 0.00 | ||
| 4942 | 2020.06.01 01:48 | close | 2471 | 0.01 | 1738.03 | 0.00 | 0.00 | 158.46 | 874155.87 |
| 41719 | 2023.05.23 16:49 | sell | 20860 | 0.01 | 1966.75 | 0.00 | 0.00 | ||
| 41720 | 2023.05.23 16:49 | close | 20860 | 0.01 | 1965.64 | 0.00 | 0.00 | 158.46 | 3593396.20 |
| 42807 | 2023.06.23 16:59 | sell | 21404 | 0.01 | 1932.19 | 0.00 | 0.00 | ||
| 42808 | 2023.06.23 17:00 | close | 21404 | 0.01 | 1931.08 | 0.00 | 0.00 | 158.46 | 3683132.17 |
| 42929 | 2023.06.29 13:52 | buy | 21465 | 0.01 | 1909.27 | 0.00 | 0.00 | ||
| 42931 | 2023.06.29 14:27 | close | 21465 | 0.01 | 1910.38 | 0.00 | 0.00 | 158.46 | 3690354.09 |
| 43185 | 2023.07.07 18:05 | sell | 21593 | 0.01 | 1932.22 | 0.00 | 0.00 | ||
| 43186 | 2023.07.07 18:06 | close | 21593 | 0.01 | 1931.11 | 0.00 | 0.00 | 158.46 | 3713326.29 |
| 2913 | 2020.03.20 04:01 | buy | 1457 | 0.01 | 1475.94 | 0.00 | 0.00 | ||
| 2914 | 2020.03.20 04:02 | close | 1457 | 0.01 | 1477.05 | 0.00 | 0.00 | 158.45 | 714259.09 |
| 10626 | 2020.10.19 17:07 | sell | 5314 | 0.01 | 1904.89 | 0.00 | 0.00 | ||
| 10627 | 2020.10.19 17:11 | close | 5314 | 0.01 | 1903.78 | 0.00 | 0.00 | 158.45 | 1263244.12 |
| 42731 | 2023.06.21 15:38 | buy | 21366 | 0.01 | 1930.02 | 0.00 | 0.00 | ||
| 42732 | 2023.06.21 15:39 | close | 21366 | 0.01 | 1931.13 | 0.00 | 0.00 | 158.45 | 3678316.31 |
| 2119 | 2020.03.12 15:02 | sell | 1060 | 0.01 | 1632.17 | 0.00 | 0.00 | ||
| 2120 | 2020.03.12 15:02 | close | 1060 | 0.01 | 1631.06 | 0.00 | 0.00 | 158.44 | 647393.31 |
| 42451 | 2023.06.14 21:00 | sell | 21226 | 0.01 | 1948.80 | 0.00 | 0.00 | ||
| 42452 | 2023.06.14 21:00 | close | 21226 | 0.01 | 1947.69 | 0.00 | 0.00 | 158.44 | 3653081.31 |
| 42462 | 2023.06.14 21:06 | buy | 21232 | 0.01 | 1941.69 | 0.00 | 0.00 | ||
| 42465 | 2023.06.14 21:08 | close | 21232 | 0.01 | 1942.80 | 0.00 | 0.00 | 158.44 | 3653976.27 |
| 7635 | 2020.08.11 04:31 | buy | 3818 | 0.01 | 2022.80 | 0.00 | 0.00 | ||
| 7636 | 2020.08.11 04:32 | close | 3818 | 0.01 | 2023.91 | 0.00 | 0.00 | 158.42 | 1070979.41 |
| 13906 | 2021.01.11 23:00 | sell | 6955 | 0.01 | 1845.06 | 0.00 | 0.00 | ||
| 13907 | 2021.01.11 23:15 | close | 6955 | 0.01 | 1843.95 | 0.00 | 0.00 | 158.42 | 1490097.02 |
| 32274 | 2022.07.29 06:54 | sell | 16139 | 0.05 | 1762.50 | 0.00 | 0.00 | ||
| 32279 | 2022.07.29 11:14 | close | 16139 | 0.05 | 1762.28 | 0.00 | 0.00 | 157.19 | 2682544.45 |
| 33451 | 2022.09.13 16:30 | buy | 16726 | 0.01 | 1702.93 | 0.00 | 0.00 | ||
| 33452 | 2022.09.13 16:32 | close | 16726 | 0.01 | 1704.03 | 0.00 | 0.00 | 157.18 | 2765342.33 |
| 33685 | 2022.09.21 21:15 | buy | 16843 | 0.01 | 1662.11 | 0.00 | 0.00 | ||
| 33686 | 2022.09.21 21:16 | close | 16843 | 0.01 | 1663.21 | 0.00 | 0.00 | 157.18 | 2787177.55 |
| 29423 | 2022.04.28 17:11 | sell | 14712 | 0.01 | 1886.68 | 0.00 | 0.00 | ||
| 29424 | 2022.04.28 17:13 | close | 14712 | 0.01 | 1885.58 | 0.00 | 0.00 | 157.17 | 2465964.32 |
| 30659 | 2022.06.08 16:03 | buy | 15330 | 0.01 | 1853.63 | 0.00 | 0.00 | ||
| 30660 | 2022.06.08 16:15 | close | 15330 | 0.01 | 1854.73 | 0.00 | 0.00 | 157.17 | 2557151.18 |
| 34745 | 2022.10.24 01:04 | sell | 17373 | 0.01 | 1660.74 | 0.00 | 0.00 | ||
| 34746 | 2022.10.24 01:11 | close | 17373 | 0.01 | 1659.64 | 0.00 | 0.00 | 157.17 | 2909672.58 |
| 34749 | 2022.10.24 02:40 | sell | 17375 | 0.01 | 1662.82 | 0.00 | 0.00 | ||
| 34750 | 2022.10.24 02:40 | close | 17375 | 0.01 | 1661.72 | 0.00 | 0.00 | 157.17 | 2909984.06 |
| 35017 | 2022.10.31 17:16 | buy | 17509 | 0.01 | 1640.39 | 0.00 | 0.00 | ||
| 35018 | 2022.10.31 17:46 | close | 17509 | 0.01 | 1641.49 | 0.00 | 0.00 | 157.17 | 2932923.78 |
| 35020 | 2022.10.31 18:00 | sell | 17511 | 0.01 | 1640.83 | 0.00 | 0.00 | ||
| 35021 | 2022.10.31 18:01 | close | 17511 | 0.01 | 1639.73 | 0.00 | 0.00 | 157.17 | 2933080.95 |
| 35022 | 2022.10.31 18:01 | sell | 17512 | 0.01 | 1639.41 | 0.00 | 0.00 | ||
| 35024 | 2022.10.31 18:14 | close | 17512 | 0.01 | 1638.31 | 0.00 | 0.00 | 157.17 | 2933238.12 |
| 34257 | 2022.10.07 12:00 | buy | 17129 | 0.01 | 1712.51 | 0.00 | 0.00 | ||
| 34258 | 2022.10.07 12:03 | close | 17129 | 0.01 | 1713.61 | 0.00 | 0.00 | 157.16 | 2836105.01 |
| 34302 | 2022.10.10 06:22 | sell | 17153 | 0.01 | 1687.37 | 0.00 | 0.00 | ||
| 34303 | 2022.10.10 07:25 | close | 17153 | 0.01 | 1686.27 | 0.00 | 0.00 | 157.16 | 2838789.64 |
| 34661 | 2022.10.20 14:00 | buy | 17332 | 0.01 | 1638.29 | 0.00 | 0.00 | ||
| 34662 | 2022.10.20 15:31 | close | 17332 | 0.01 | 1639.39 | 0.00 | 0.00 | 157.16 | 2903362.99 |
| 34913 | 2022.10.27 09:57 | buy | 17457 | 0.01 | 1661.75 | 0.00 | 0.00 | ||
| 34914 | 2022.10.27 10:11 | close | 17457 | 0.01 | 1662.85 | 0.00 | 0.00 | 157.16 | 2923911.69 |
| 35711 | 2022.11.23 15:33 | buy | 17856 | 0.01 | 1737.11 | 0.00 | 0.00 | ||
| 35712 | 2022.11.23 15:34 | close | 17856 | 0.01 | 1738.21 | 0.00 | 0.00 | 157.15 | 3027315.60 |
| 36091 | 2022.12.07 03:54 | sell | 18046 | 0.01 | 1772.75 | 0.00 | 0.00 | ||
| 36093 | 2022.12.07 05:18 | close | 18046 | 0.01 | 1771.65 | 0.00 | 0.00 | 157.15 | 3056376.80 |
| 22986 | 2021.10.06 07:12 | buy | 11495 | 0.05 | 1753.92 | 0.00 | 0.00 | ||
| 22989 | 2021.10.06 09:38 | close | 11495 | 0.05 | 1754.14 | 0.00 | 0.00 | 157.14 | 2048338.10 |
| 20303 | 2021.07.13 15:30 | sell | 10152 | 0.01 | 1804.86 | 0.00 | 0.00 | ||
| 20304 | 2021.07.13 15:30 | close | 10152 | 0.01 | 1803.76 | 0.00 | 0.00 | 157.13 | 1862408.56 |
| 21103 | 2021.08.09 02:40 | buy | 10552 | 0.01 | 1712.15 | 0.00 | 0.00 | ||
| 21104 | 2021.08.09 02:40 | close | 10552 | 0.01 | 1713.25 | 0.00 | 0.00 | 157.13 | 1940909.15 |
| 37707 | 2023.01.31 16:49 | buy | 18855 | 0.01 | 1923.72 | 0.00 | 0.00 | ||
| 37708 | 2023.01.31 16:50 | close | 18855 | 0.01 | 1924.82 | 0.00 | 0.00 | 157.11 | 3195809.60 |
| 38876 | 2023.03.03 09:00 | buy | 19440 | 0.01 | 1843.50 | 0.00 | 0.00 | ||
| 38877 | 2023.03.03 09:05 | close | 19440 | 0.01 | 1844.60 | 0.00 | 0.00 | 157.09 | 3283949.30 |
| 44654 | 2023.09.07 19:31 | sell | 22332 | 0.01 | 1919.60 | 0.00 | 0.00 | ||
| 44655 | 2023.09.07 19:56 | close | 22332 | 0.01 | 1918.50 | 0.00 | 0.00 | 157.07 | 3827346.25 |
| 44727 | 2023.09.13 15:35 | buy | 22364 | 0.01 | 1908.08 | 0.00 | 0.00 | ||
| 44728 | 2023.09.13 15:35 | close | 22364 | 0.01 | 1909.18 | 0.00 | 0.00 | 157.07 | 3852331.56 |
| 44835 | 2023.09.18 19:05 | sell | 22418 | 0.01 | 1928.94 | 0.00 | 0.00 | ||
| 44836 | 2023.09.18 19:07 | close | 22418 | 0.01 | 1927.84 | 0.00 | 0.00 | 157.07 | 3859830.05 |
| 44849 | 2023.09.19 12:00 | buy | 22425 | 0.01 | 1933.88 | 0.00 | 0.00 | ||
| 44850 | 2023.09.19 12:26 | close | 22425 | 0.01 | 1934.98 | 0.00 | 0.00 | 157.07 | 3860732.02 |
| 44866 | 2023.09.20 04:00 | sell | 22434 | 0.01 | 1930.61 | 0.00 | 0.00 | ||
| 44867 | 2023.09.20 04:10 | close | 22434 | 0.01 | 1929.51 | 0.00 | 0.00 | 157.07 | 3861935.74 |
| 44898 | 2023.09.20 23:00 | sell | 22450 | 0.01 | 1932.97 | 0.00 | 0.00 | ||
| 44900 | 2023.09.20 23:05 | close | 22450 | 0.01 | 1931.87 | 0.00 | 0.00 | 157.07 | 3866937.66 |
| 45140 | 2023.10.04 14:05 | buy | 22571 | 0.01 | 1824.63 | 0.00 | 0.00 | ||
| 45142 | 2023.10.04 14:12 | close | 22571 | 0.01 | 1825.73 | 0.00 | 0.00 | 157.07 | 3898511.05 |
| 45289 | 2023.10.09 04:00 | sell | 22645 | 0.01 | 1852.29 | 0.00 | 0.00 | ||
| 45290 | 2023.10.09 04:00 | close | 22645 | 0.01 | 1851.19 | 0.00 | 0.00 | 157.07 | 3909623.05 |
| 45410 | 2023.10.12 17:00 | sell | 22707 | 0.01 | 1873.74 | 0.00 | 0.00 | ||
| 45411 | 2023.10.12 17:33 | close | 22707 | 0.01 | 1872.64 | 0.00 | 0.00 | 157.07 | 3920962.47 |
| 45523 | 2023.10.19 05:00 | buy | 22762 | 0.01 | 1948.38 | 0.00 | 0.00 | ||
| 45524 | 2023.10.19 05:17 | close | 22762 | 0.01 | 1949.48 | 0.00 | 0.00 | 157.07 | 3989096.43 |
| 45627 | 2023.10.23 08:07 | buy | 22815 | 0.01 | 1975.46 | 0.00 | 0.00 | ||
| 45628 | 2023.10.23 08:40 | close | 22815 | 0.01 | 1976.56 | 0.00 | 0.00 | 157.07 | 3997600.37 |
| 43949 | 2023.08.03 16:00 | sell | 21975 | 0.01 | 1932.71 | 0.00 | 0.00 | ||
| 43950 | 2023.08.03 16:06 | close | 21975 | 0.01 | 1931.61 | 0.00 | 0.00 | 157.06 | 3771279.04 |
| 45641 | 2023.10.23 16:43 | sell | 22821 | 0.01 | 1972.71 | 0.00 | 0.00 | ||
| 45642 | 2023.10.23 16:43 | close | 22821 | 0.01 | 1971.61 | 0.00 | 0.00 | 157.06 | 3998896.87 |
| 45677 | 2023.10.24 05:17 | buy | 22839 | 0.01 | 1979.45 | 0.00 | 0.00 | ||
| 45678 | 2023.10.24 05:19 | close | 22839 | 0.01 | 1980.55 | 0.00 | 0.00 | 157.06 | 4000868.56 |
| 45707 | 2023.10.24 18:46 | buy | 22854 | 0.01 | 1966.66 | 0.00 | 0.00 | ||
| 45708 | 2023.10.24 18:51 | close | 22854 | 0.01 | 1967.76 | 0.00 | 0.00 | 157.06 | 4003413.00 |
| 45729 | 2023.10.25 08:00 | sell | 22866 | 0.01 | 1972.32 | 0.00 | 0.00 | ||
| 45730 | 2023.10.25 08:02 | close | 22866 | 0.01 | 1971.22 | 0.00 | 0.00 | 157.06 | 4004815.15 |
| 45779 | 2023.10.26 14:40 | buy | 22890 | 0.01 | 1984.65 | 0.00 | 0.00 | ||
| 45780 | 2023.10.26 15:02 | close | 22890 | 0.01 | 1985.75 | 0.00 | 0.00 | 157.06 | 4008068.31 |
| 45894 | 2023.10.30 15:35 | sell | 22948 | 0.01 | 1999.59 | 0.00 | 0.00 | ||
| 45895 | 2023.10.30 15:36 | close | 22948 | 0.01 | 1998.49 | 0.00 | 0.00 | 157.06 | 4018252.70 |
| 45920 | 2023.10.31 11:18 | buy | 22962 | 0.01 | 1997.80 | 0.00 | 0.00 | ||
| 45921 | 2023.10.31 11:18 | close | 22962 | 0.01 | 1998.90 | 0.00 | 0.00 | 157.06 | 4019743.21 |
| 46937 | 2023.12.08 16:32 | buy | 23469 | 0.01 | 2008.60 | 0.00 | 0.00 | ||
| 46938 | 2023.12.08 16:50 | close | 23469 | 0.01 | 2009.70 | 0.00 | 0.00 | 157.06 | 4188474.80 |
| 44947 | 2023.09.25 14:00 | sell | 22474 | 0.01 | 1924.76 | 0.00 | 0.00 | ||
| 44949 | 2023.09.25 16:26 | close | 22474 | 0.01 | 1923.66 | 0.00 | 0.00 | 157.05 | 3870515.90 |
| 46021 | 2023.11.02 17:10 | buy | 23011 | 0.01 | 1981.14 | 0.00 | 0.00 | ||
| 46022 | 2023.11.02 17:13 | close | 23011 | 0.01 | 1982.24 | 0.00 | 0.00 | 157.05 | 4026130.93 |
| 46023 | 2023.11.02 18:00 | sell | 23012 | 0.01 | 1984.19 | 0.00 | 0.00 | ||
| 46024 | 2023.11.02 18:18 | close | 23012 | 0.01 | 1983.09 | 0.00 | 0.00 | 157.05 | 4026287.98 |
| 46103 | 2023.11.06 10:20 | sell | 23052 | 0.01 | 1986.56 | 0.00 | 0.00 | ||
| 46107 | 2023.11.06 14:27 | close | 23052 | 0.01 | 1985.46 | 0.00 | 0.00 | 157.05 | 4031508.46 |
| 46141 | 2023.11.09 01:10 | sell | 23071 | 0.01 | 1951.59 | 0.00 | 0.00 | ||
| 46142 | 2023.11.09 01:35 | close | 23071 | 0.01 | 1950.49 | 0.00 | 0.00 | 157.05 | 4033660.09 |
| 46193 | 2023.11.10 12:10 | buy | 23097 | 0.01 | 1952.94 | 0.00 | 0.00 | ||
| 46194 | 2023.11.10 12:57 | close | 23097 | 0.01 | 1954.04 | 0.00 | 0.00 | 157.05 | 4037406.04 |
| 46297 | 2023.11.15 16:00 | sell | 23149 | 0.01 | 1965.50 | 0.00 | 0.00 | ||
| 46299 | 2023.11.15 16:10 | close | 23149 | 0.01 | 1964.40 | 0.00 | 0.00 | 157.05 | 4045333.67 |
| 46375 | 2023.11.17 05:10 | sell | 23188 | 0.01 | 1985.76 | 0.00 | 0.00 | ||
| 46377 | 2023.11.17 07:25 | close | 23188 | 0.01 | 1984.66 | 0.00 | 0.00 | 157.05 | 4054637.42 |
| 46385 | 2023.11.17 15:45 | buy | 23193 | 0.01 | 1985.38 | 0.00 | 0.00 | ||
| 46387 | 2023.11.17 16:03 | close | 23193 | 0.01 | 1986.48 | 0.00 | 0.00 | 157.05 | 4055229.95 |
| 46663 | 2023.12.01 10:49 | buy | 23333 | 0.01 | 2043.71 | 0.00 | 0.00 | ||
| 46664 | 2023.12.01 10:56 | close | 23333 | 0.01 | 2044.81 | 0.00 | 0.00 | 157.05 | 4077362.17 |
| 4549 | 2020.05.18 16:39 | sell | 2275 | 0.01 | 1742.58 | 0.00 | 0.00 | ||
| 4550 | 2020.05.18 16:46 | close | 2275 | 0.01 | 1741.48 | 0.00 | 0.00 | 157.04 | 850418.23 |
| 46516 | 2023.11.27 03:06 | buy | 23259 | 0.01 | 2005.03 | 0.00 | 0.00 | ||
| 46518 | 2023.11.27 03:15 | close | 23259 | 0.01 | 2006.13 | 0.00 | 0.00 | 157.04 | 4064070.63 |
| 3593 | 2020.04.16 19:33 | sell | 1797 | 0.01 | 1710.57 | 0.00 | 0.00 | ||
| 3594 | 2020.04.16 19:33 | close | 1797 | 0.01 | 1709.47 | 0.00 | 0.00 | 157.03 | 789223.64 |
| 4916 | 2020.05.29 02:00 | buy | 2460 | 0.01 | 1719.59 | 0.00 | 0.00 | ||
| 4917 | 2020.05.29 02:13 | close | 2460 | 0.01 | 1720.69 | 0.00 | 0.00 | 157.03 | 872557.44 |
| 42639 | 2023.06.19 16:35 | sell | 21321 | 0.01 | 1952.69 | 0.00 | 0.00 | ||
| 42642 | 2023.06.19 17:00 | close | 21321 | 0.01 | 1951.59 | 0.00 | 0.00 | 157.03 | 3670455.32 |
| 42667 | 2023.06.20 09:40 | buy | 21334 | 0.01 | 1952.83 | 0.00 | 0.00 | ||
| 42670 | 2023.06.20 10:33 | close | 21334 | 0.01 | 1953.93 | 0.00 | 0.00 | 157.03 | 3672051.12 |
| 42681 | 2023.06.20 15:31 | sell | 21341 | 0.01 | 1949.07 | 0.00 | 0.00 | ||
| 42683 | 2023.06.20 15:40 | close | 21341 | 0.01 | 1947.97 | 0.00 | 0.00 | 157.03 | 3672814.84 |
| 43028 | 2023.07.03 16:45 | buy | 21515 | 0.01 | 1924.36 | 0.00 | 0.00 | ||
| 43030 | 2023.07.03 16:50 | close | 21515 | 0.01 | 1925.46 | 0.00 | 0.00 | 157.03 | 3696102.53 |
| 43360 | 2023.07.14 15:11 | buy | 21681 | 0.01 | 1960.65 | 0.00 | 0.00 | ||
| 43362 | 2023.07.14 15:23 | close | 21681 | 0.01 | 1961.75 | 0.00 | 0.00 | 157.03 | 3724331.14 |
| 1445 | 2020.02.27 01:55 | sell | 723 | 0.01 | 1644.50 | 0.00 | 0.00 | ||
| 1446 | 2020.02.27 01:57 | close | 723 | 0.01 | 1643.40 | 0.00 | 0.00 | 157.02 | 594021.87 |
| 2249 | 2020.03.13 07:46 | sell | 1125 | 0.01 | 1575.86 | 0.00 | 0.00 | ||
| 2250 | 2020.03.13 07:47 | close | 1125 | 0.01 | 1574.76 | 0.00 | 0.00 | 157.02 | 662186.37 |
| 2784 | 2020.03.19 09:50 | sell | 1394 | 0.05 | 1490.45 | 0.00 | 0.00 | ||
| 2787 | 2020.03.19 10:00 | close | 1394 | 0.05 | 1490.23 | 0.00 | 0.00 | 157.02 | 710220.80 |
| 2825 | 2020.03.19 11:44 | buy | 1413 | 0.01 | 1486.84 | 0.00 | 0.00 | ||
| 2826 | 2020.03.19 11:44 | close | 1413 | 0.01 | 1487.94 | 0.00 | 0.00 | 157.02 | 709748.31 |
| 2907 | 2020.03.20 03:32 | sell | 1454 | 0.01 | 1473.81 | 0.00 | 0.00 | ||
| 2908 | 2020.03.20 03:49 | close | 1454 | 0.01 | 1472.71 | 0.00 | 0.00 | 157.02 | 713715.22 |
| 42419 | 2023.06.13 15:33 | buy | 21210 | 0.01 | 1963.00 | 0.00 | 0.00 | ||
| 42420 | 2023.06.13 15:33 | close | 21210 | 0.01 | 1964.10 | 0.00 | 0.00 | 157.02 | 3651221.40 |
| 42550 | 2023.06.15 16:27 | buy | 21277 | 0.01 | 1943.00 | 0.00 | 0.00 | ||
| 42551 | 2023.06.15 16:41 | close | 21277 | 0.01 | 1944.10 | 0.00 | 0.00 | 157.02 | 3658846.86 |
| 1577 | 2020.02.28 18:41 | buy | 789 | 0.01 | 1591.94 | 0.00 | 0.00 | ||
| 1578 | 2020.02.28 18:42 | close | 789 | 0.01 | 1593.04 | 0.00 | 0.00 | 157.01 | 599936.89 |
| 2239 | 2020.03.13 07:37 | sell | 1120 | 0.01 | 1574.08 | 0.00 | 0.00 | ||
| 2240 | 2020.03.13 07:37 | close | 1120 | 0.01 | 1572.98 | 0.00 | 0.00 | 157.01 | 661703.90 |
| 11335 | 2020.11.09 14:18 | buy | 5668 | 0.01 | 1914.73 | 0.00 | 0.00 | ||
| 11336 | 2020.11.09 14:18 | close | 5668 | 0.01 | 1915.83 | 0.00 | 0.00 | 157.00 | 1310707.89 |
| 12129 | 2020.11.30 01:00 | buy | 6065 | 0.01 | 1787.60 | 0.00 | 0.00 | ||
| 12130 | 2020.11.30 01:01 | close | 6065 | 0.01 | 1788.70 | 0.00 | 0.00 | 157.00 | 1362168.34 |
| 1814 | 2020.03.04 15:37 | buy | 909 | 0.05 | 1640.23 | 0.00 | 0.00 | ||
| 1817 | 2020.03.04 15:51 | close | 909 | 0.05 | 1640.45 | 0.00 | 0.00 | 156.99 | 620777.74 |
| 14361 | 2021.01.20 15:16 | buy | 7181 | 0.01 | 1836.38 | 0.00 | 0.00 | ||
| 14362 | 2021.01.20 15:17 | close | 7181 | 0.01 | 1837.48 | 0.00 | 0.00 | 156.98 | 1513392.85 |
| 42949 | 2023.06.29 23:00 | sell | 21476 | 0.01 | 1907.51 | 0.00 | 0.00 | ||
| 42950 | 2023.06.30 09:02 | close | 21476 | 0.01 | 1906.61 | 0.00 | 0.00 | 156.56 | 3691718.35 |
| 31799 | 2022.07.15 15:37 | buy | 15900 | 0.01 | 1706.99 | 0.00 | 0.00 | ||
| 31800 | 2022.07.15 15:37 | close | 15900 | 0.01 | 1708.08 | 0.00 | 0.00 | 155.75 | 2641003.58 |
| 33271 | 2022.09.07 11:00 | buy | 16636 | 0.01 | 1703.43 | 0.00 | 0.00 | ||
| 33273 | 2022.09.07 11:05 | close | 16636 | 0.01 | 1704.52 | 0.00 | 0.00 | 155.75 | 2743704.51 |
| 33483 | 2022.09.14 20:00 | sell | 16743 | 0.01 | 1701.20 | 0.00 | 0.00 | ||
| 33485 | 2022.09.14 20:04 | close | 16743 | 0.01 | 1700.11 | 0.00 | 0.00 | 155.75 | 2767074.17 |
| 33582 | 2022.09.19 01:00 | buy | 16792 | 0.01 | 1674.63 | 0.00 | 0.00 | ||
| 33583 | 2022.09.19 01:06 | close | 16792 | 0.01 | 1675.72 | 0.00 | 0.00 | 155.75 | 2779568.17 |
| 33625 | 2022.09.20 08:00 | sell | 16813 | 0.01 | 1673.37 | 0.00 | 0.00 | ||
| 33627 | 2022.09.20 08:17 | close | 16813 | 0.01 | 1672.28 | 0.00 | 0.00 | 155.75 | 2782583.62 |
| 26343 | 2022.02.01 17:00 | sell | 13172 | 0.01 | 1801.01 | 0.00 | 0.00 | ||
| 26344 | 2022.02.01 17:00 | close | 13172 | 0.01 | 1799.92 | 0.00 | 0.00 | 155.74 | 2265164.57 |
| 26593 | 2022.02.10 11:24 | sell | 13297 | 0.01 | 1830.81 | 0.00 | 0.00 | ||
| 26596 | 2022.02.10 15:30 | close | 13297 | 0.01 | 1829.72 | 0.00 | 0.00 | 155.74 | 2281179.85 |
| 29661 | 2022.05.04 21:43 | buy | 14833 | 0.01 | 1875.75 | 0.00 | 0.00 | ||
| 29663 | 2022.05.04 21:43 | close | 14833 | 0.01 | 1876.84 | 0.00 | 0.00 | 155.74 | 2479904.81 |
| 31617 | 2022.07.12 05:00 | buy | 15809 | 0.01 | 1734.85 | 0.00 | 0.00 | ||
| 31618 | 2022.07.12 05:14 | close | 15809 | 0.01 | 1735.94 | 0.00 | 0.00 | 155.74 | 2628105.37 |
| 33921 | 2022.09.28 08:00 | buy | 16961 | 0.01 | 1623.74 | 0.00 | 0.00 | ||
| 33922 | 2022.09.28 08:18 | close | 16961 | 0.01 | 1624.83 | 0.00 | 0.00 | 155.74 | 2806119.17 |
| 33997 | 2022.09.29 19:10 | sell | 16999 | 0.01 | 1664.13 | 0.00 | 0.00 | ||
| 33998 | 2022.09.29 19:18 | close | 16999 | 0.01 | 1663.04 | 0.00 | 0.00 | 155.74 | 2817019.01 |
| 34223 | 2022.10.06 16:14 | buy | 17112 | 0.01 | 1714.07 | 0.00 | 0.00 | ||
| 34224 | 2022.10.06 16:32 | close | 17112 | 0.01 | 1715.16 | 0.00 | 0.00 | 155.74 | 2834480.83 |
| 34366 | 2022.10.12 08:00 | buy | 17184 | 0.01 | 1668.83 | 0.00 | 0.00 | ||
| 34368 | 2022.10.12 08:51 | close | 17184 | 0.01 | 1669.92 | 0.00 | 0.00 | 155.74 | 2884910.92 |
| 35137 | 2022.11.03 18:04 | sell | 17569 | 0.01 | 1629.73 | 0.00 | 0.00 | ||
| 35138 | 2022.11.03 18:06 | close | 17569 | 0.01 | 1628.64 | 0.00 | 0.00 | 155.74 | 2944134.87 |
| 35173 | 2022.11.07 03:00 | sell | 17587 | 0.01 | 1672.02 | 0.00 | 0.00 | ||
| 35174 | 2022.11.07 03:22 | close | 17587 | 0.01 | 1670.93 | 0.00 | 0.00 | 155.74 | 2975302.38 |
| 24925 | 2021.12.03 15:30 | buy | 12463 | 0.01 | 1773.44 | 0.00 | 0.00 | ||
| 24926 | 2021.12.03 15:30 | close | 12463 | 0.01 | 1774.53 | 0.00 | 0.00 | 155.73 | 2183933.46 |
| 34479 | 2022.10.13 18:42 | sell | 17240 | 0.01 | 1667.48 | 0.00 | 0.00 | ||
| 34480 | 2022.10.13 18:42 | close | 17240 | 0.01 | 1666.39 | 0.00 | 0.00 | 155.73 | 2891399.37 |
| 34509 | 2022.10.14 11:00 | sell | 17255 | 0.01 | 1666.95 | 0.00 | 0.00 | ||
| 34510 | 2022.10.14 11:02 | close | 17255 | 0.01 | 1665.86 | 0.00 | 0.00 | 155.73 | 2893953.33 |
| 34625 | 2022.10.19 06:00 | sell | 17313 | 0.01 | 1649.62 | 0.00 | 0.00 | ||
| 34627 | 2022.10.19 07:25 | close | 17313 | 0.01 | 1648.53 | 0.00 | 0.00 | 155.73 | 2901112.77 |
| 35717 | 2022.11.23 16:54 | sell | 17859 | 0.01 | 1743.79 | 0.00 | 0.00 | ||
| 35718 | 2022.11.23 16:57 | close | 17859 | 0.01 | 1742.70 | 0.00 | 0.00 | 155.72 | 3027619.89 |
| 24468 | 2021.11.19 09:45 | sell | 12236 | 0.01 | 1856.75 | 0.00 | 0.00 | ||
| 24469 | 2021.11.19 10:24 | close | 12236 | 0.01 | 1855.66 | 0.00 | 0.00 | 155.71 | 2158589.92 |
| 35873 | 2022.11.30 16:49 | sell | 17937 | 0.01 | 1756.41 | 0.00 | 0.00 | ||
| 35874 | 2022.11.30 16:51 | close | 17937 | 0.01 | 1755.32 | 0.00 | 0.00 | 155.71 | 3036813.90 |
| 36570 | 2022.12.27 02:12 | buy | 18287 | 0.01 | 1803.30 | 0.00 | 0.00 | ||
| 36574 | 2022.12.27 03:56 | close | 18287 | 0.01 | 1804.39 | 0.00 | 0.00 | 155.71 | 3101165.44 |
| 37009 | 2023.01.12 04:32 | buy | 18506 | 0.01 | 1883.16 | 0.00 | 0.00 | ||
| 37011 | 2023.01.12 04:34 | close | 18506 | 0.01 | 1884.25 | 0.00 | 0.00 | 155.70 | 3144571.33 |
| 18147 | 2021.05.07 16:32 | sell | 9074 | 0.01 | 1827.56 | 0.00 | 0.00 | ||
| 18148 | 2021.05.07 16:32 | close | 9074 | 0.01 | 1826.47 | 0.00 | 0.00 | 155.68 | 1738792.23 |
| 37839 | 2023.02.02 15:00 | sell | 18920 | 0.01 | 1953.40 | 0.00 | 0.00 | ||
| 37840 | 2023.02.02 15:19 | close | 18920 | 0.01 | 1952.31 | 0.00 | 0.00 | 155.68 | 3204312.42 |
| 38149 | 2023.02.09 05:00 | buy | 19076 | 0.01 | 1879.42 | 0.00 | 0.00 | ||
| 38150 | 2023.02.09 07:45 | close | 19076 | 0.01 | 1880.51 | 0.00 | 0.00 | 155.67 | 3231476.58 |
| 39060 | 2023.03.10 10:00 | buy | 19532 | 0.01 | 1833.70 | 0.00 | 0.00 | ||
| 39061 | 2023.03.10 10:00 | close | 19532 | 0.01 | 1834.79 | 0.00 | 0.00 | 155.67 | 3306640.08 |
| 38867 | 2023.03.02 19:15 | buy | 19434 | 0.01 | 1834.16 | 0.00 | 0.00 | ||
| 38868 | 2023.03.02 20:35 | close | 19434 | 0.01 | 1835.25 | 0.00 | 0.00 | 155.66 | 3283516.60 |
| 39155 | 2023.03.14 04:39 | sell | 19578 | 0.01 | 1906.96 | 0.00 | 0.00 | ||
| 39156 | 2023.03.14 04:42 | close | 19578 | 0.01 | 1905.87 | 0.00 | 0.00 | 155.66 | 3314223.38 |
| 39391 | 2023.03.20 09:00 | buy | 19698 | 0.01 | 1988.25 | 0.00 | 0.00 | ||
| 39392 | 2023.03.20 09:01 | close | 19698 | 0.01 | 1989.34 | 0.00 | 0.00 | 155.66 | 3371192.12 |
| 45442 | 2023.10.16 01:15 | buy | 22729 | 0.01 | 1922.88 | 0.00 | 0.00 | ||
| 45443 | 2023.10.16 01:16 | close | 22729 | 0.01 | 1923.97 | 0.00 | 0.00 | 155.65 | 3922872.89 |
| 44142 | 2023.08.14 01:15 | sell | 22072 | 0.01 | 1914.51 | 0.00 | 0.00 | ||
| 44143 | 2023.08.14 02:00 | close | 22072 | 0.01 | 1913.42 | 0.00 | 0.00 | 155.64 | 3781790.41 |
| 44581 | 2023.09.01 17:25 | buy | 22291 | 0.01 | 1936.95 | 0.00 | 0.00 | ||
| 44582 | 2023.09.01 17:44 | close | 22291 | 0.01 | 1938.04 | 0.00 | 0.00 | 155.64 | 3823198.00 |
| 44820 | 2023.09.18 04:06 | buy | 22411 | 0.01 | 1926.11 | 0.00 | 0.00 | ||
| 44822 | 2023.09.18 05:38 | close | 22411 | 0.01 | 1927.20 | 0.00 | 0.00 | 155.64 | 3859101.80 |
| 45044 | 2023.09.29 10:00 | buy | 22524 | 0.01 | 1870.29 | 0.00 | 0.00 | ||
| 45045 | 2023.09.29 10:13 | close | 22524 | 0.01 | 1871.38 | 0.00 | 0.00 | 155.64 | 3892247.02 |
| 45129 | 2023.10.04 05:50 | buy | 22565 | 0.01 | 1820.27 | 0.00 | 0.00 | ||
| 45130 | 2023.10.04 05:55 | close | 22565 | 0.01 | 1821.36 | 0.00 | 0.00 | 155.64 | 3897744.27 |
| 45134 | 2023.10.04 12:00 | sell | 22568 | 0.01 | 1822.87 | 0.00 | 0.00 | ||
| 45136 | 2023.10.04 12:37 | close | 22568 | 0.01 | 1821.78 | 0.00 | 0.00 | 155.64 | 3898201.20 |
| 45163 | 2023.10.04 17:10 | buy | 22582 | 0.01 | 1819.58 | 0.00 | 0.00 | ||
| 45164 | 2023.10.04 17:13 | close | 22582 | 0.01 | 1820.67 | 0.00 | 0.00 | 155.64 | 3900110.29 |
| 45277 | 2023.10.06 19:59 | buy | 22639 | 0.01 | 1829.22 | 0.00 | 0.00 | ||
| 45278 | 2023.10.06 20:12 | close | 22639 | 0.01 | 1830.31 | 0.00 | 0.00 | 155.64 | 3908773.45 |
| 45287 | 2023.10.09 01:55 | sell | 22644 | 0.01 | 1849.73 | 0.00 | 0.00 | ||
| 45288 | 2023.10.09 02:00 | close | 22644 | 0.01 | 1848.64 | 0.00 | 0.00 | 155.64 | 3909465.98 |
| 45607 | 2023.10.20 20:21 | buy | 22804 | 0.01 | 1978.52 | 0.00 | 0.00 | ||
| 45608 | 2023.10.20 20:26 | close | 22804 | 0.01 | 1979.61 | 0.00 | 0.00 | 155.64 | 3994696.54 |
| 45761 | 2023.10.25 18:05 | buy | 22881 | 0.01 | 1969.10 | 0.00 | 0.00 | ||
| 45762 | 2023.10.25 18:05 | close | 22881 | 0.01 | 1970.19 | 0.00 | 0.00 | 155.64 | 4006952.66 |
| 45772 | 2023.10.26 04:22 | buy | 22887 | 0.01 | 1985.59 | 0.00 | 0.00 | ||
| 45774 | 2023.10.26 05:05 | close | 22887 | 0.01 | 1986.68 | 0.00 | 0.00 | 155.64 | 4007619.96 |
| 45826 | 2023.10.27 05:15 | buy | 22914 | 0.01 | 1988.29 | 0.00 | 0.00 | ||
| 45828 | 2023.10.27 07:05 | close | 22914 | 0.01 | 1989.38 | 0.00 | 0.00 | 155.64 | 4010914.33 |
| 46857 | 2023.12.06 23:00 | sell | 23429 | 0.01 | 2026.43 | 0.00 | 0.00 | ||
| 46858 | 2023.12.06 23:42 | close | 23429 | 0.01 | 2025.34 | 0.00 | 0.00 | 155.64 | 4183976.91 |
| 47071 | 2023.12.13 15:23 | buy | 23536 | 0.01 | 1982.17 | 0.00 | 0.00 | ||
| 47072 | 2023.12.13 15:30 | close | 23536 | 0.01 | 1983.26 | 0.00 | 0.00 | 155.64 | 4200295.92 |
| 47116 | 2023.12.14 20:05 | buy | 23566 | 0.01 | 2031.77 | 0.00 | 0.00 | ||
| 47117 | 2023.12.14 20:11 | close | 23566 | 0.01 | 2032.86 | 0.00 | 0.00 | 155.64 | 4202579.07 |
| 40663 | 2023.04.24 16:35 | sell | 20333 | 0.01 | 1980.06 | 0.00 | 0.00 | ||
| 40664 | 2023.04.24 16:35 | close | 20333 | 0.01 | 1978.97 | 0.00 | 0.00 | 155.63 | 3491057.15 |
| 41075 | 2023.05.03 16:13 | buy | 20538 | 0.01 | 2015.18 | 0.00 | 0.00 | ||
| 41076 | 2023.05.03 16:22 | close | 20538 | 0.01 | 2016.27 | 0.00 | 0.00 | 155.63 | 3520611.55 |
| 44495 | 2023.08.28 16:43 | buy | 22248 | 0.01 | 1917.78 | 0.00 | 0.00 | ||
| 44496 | 2023.08.28 17:06 | close | 22248 | 0.01 | 1918.87 | 0.00 | 0.00 | 155.63 | 3812980.24 |
| 46376 | 2023.11.17 07:25 | buy | 23189 | 0.01 | 1984.84 | 0.00 | 0.00 | ||
| 46378 | 2023.11.17 09:38 | close | 23189 | 0.01 | 1985.93 | 0.00 | 0.00 | 155.63 | 4054793.05 |
| 46799 | 2023.12.05 17:00 | buy | 23400 | 0.01 | 2023.91 | 0.00 | 0.00 | ||
| 46800 | 2023.12.05 17:00 | close | 23400 | 0.01 | 2025.00 | 0.00 | 0.00 | 155.63 | 4179139.35 |
| 46974 | 2023.12.11 01:00 | buy | 23488 | 0.01 | 2005.37 | 0.00 | 0.00 | ||
| 46975 | 2023.12.11 01:06 | close | 23488 | 0.01 | 2006.46 | 0.00 | 0.00 | 155.63 | 4193065.30 |
| 47431 | 2023.12.27 16:38 | sell | 23716 | 0.01 | 2069.09 | 0.00 | 0.00 | ||
| 47432 | 2023.12.27 16:41 | close | 23716 | 0.01 | 2068.00 | 0.00 | 0.00 | 155.63 | 4272472.28 |
| 43773 | 2023.07.27 15:42 | sell | 21889 | 0.01 | 1964.27 | 0.00 | 0.00 | ||
| 43774 | 2023.07.27 15:43 | close | 21889 | 0.01 | 1963.18 | 0.00 | 0.00 | 155.62 | 3749037.70 |
| 44991 | 2023.09.26 16:45 | sell | 22496 | 0.01 | 1907.05 | 0.00 | 0.00 | ||
| 44992 | 2023.09.26 16:50 | close | 22496 | 0.01 | 1905.96 | 0.00 | 0.00 | 155.62 | 3873402.33 |
| 45945 | 2023.10.31 19:05 | sell | 22973 | 0.01 | 1992.83 | 0.00 | 0.00 | ||
| 45946 | 2023.10.31 19:06 | close | 22973 | 0.01 | 1991.74 | 0.00 | 0.00 | 155.62 | 4021428.02 |
| 45973 | 2023.11.01 11:04 | buy | 22987 | 0.01 | 1978.66 | 0.00 | 0.00 | ||
| 45974 | 2023.11.01 11:40 | close | 22987 | 0.01 | 1979.75 | 0.00 | 0.00 | 155.62 | 4023206.92 |
| 46043 | 2023.11.03 05:38 | sell | 23022 | 0.01 | 1987.04 | 0.00 | 0.00 | ||
| 46045 | 2023.11.03 06:53 | close | 23022 | 0.01 | 1985.95 | 0.00 | 0.00 | 155.62 | 4027550.26 |
| 46181 | 2023.11.10 04:00 | buy | 23092 | 0.01 | 1959.28 | 0.00 | 0.00 | ||
| 46184 | 2023.11.10 05:42 | close | 23092 | 0.01 | 1960.37 | 0.00 | 0.00 | 155.62 | 4036633.62 |
| 46215 | 2023.11.13 13:11 | sell | 23108 | 0.01 | 1938.17 | 0.00 | 0.00 | ||
| 46216 | 2023.11.13 14:09 | close | 23108 | 0.01 | 1937.08 | 0.00 | 0.00 | 155.62 | 4038778.09 |
| 46273 | 2023.11.14 17:52 | sell | 23137 | 0.01 | 1963.65 | 0.00 | 0.00 | ||
| 46274 | 2023.11.14 17:55 | close | 23137 | 0.01 | 1962.56 | 0.00 | 0.00 | 155.62 | 4043370.53 |
| 46445 | 2023.11.21 10:50 | sell | 23223 | 0.01 | 1986.52 | 0.00 | 0.00 | ||
| 46446 | 2023.11.21 11:30 | close | 23223 | 0.01 | 1985.43 | 0.00 | 0.00 | 155.62 | 4059476.24 |
| 46463 | 2023.11.22 17:40 | buy | 23232 | 0.01 | 1993.52 | 0.00 | 0.00 | ||
| 46464 | 2023.11.22 17:43 | close | 23232 | 0.01 | 1994.61 | 0.00 | 0.00 | 155.62 | 4060514.22 |
| 46494 | 2023.11.24 03:00 | buy | 23248 | 0.01 | 1994.02 | 0.00 | 0.00 | ||
| 46502 | 2023.11.24 12:05 | close | 23248 | 0.01 | 1995.11 | 0.00 | 0.00 | 155.62 | 4062825.71 |
| 46524 | 2023.11.27 03:18 | buy | 23264 | 0.01 | 2009.08 | 0.00 | 0.00 | ||
| 46525 | 2023.11.27 03:24 | close | 23264 | 0.01 | 2010.17 | 0.00 | 0.00 | 155.62 | 4064543.20 |
| 46547 | 2023.11.28 07:00 | sell | 23274 | 0.01 | 2015.14 | 0.00 | 0.00 | ||
| 46548 | 2023.11.28 09:44 | close | 23274 | 0.01 | 2014.05 | 0.00 | 0.00 | 155.62 | 4066876.02 |
| 46653 | 2023.12.01 05:50 | buy | 23327 | 0.01 | 2039.08 | 0.00 | 0.00 | ||
| 46654 | 2023.12.01 06:35 | close | 23327 | 0.01 | 2040.17 | 0.00 | 0.00 | 155.62 | 4076751.09 |
| 3239 | 2020.04.02 10:06 | buy | 1620 | 0.01 | 1595.51 | 0.00 | 0.00 | ||
| 3241 | 2020.04.02 10:09 | close | 1620 | 0.01 | 1596.60 | 0.00 | 0.00 | 155.61 | 754073.43 |
| 41687 | 2023.05.22 16:51 | sell | 20844 | 0.01 | 1972.33 | 0.00 | 0.00 | ||
| 41688 | 2023.05.22 17:00 | close | 20844 | 0.01 | 1971.24 | 0.00 | 0.00 | 155.61 | 3590305.25 |
| 2395 | 2020.03.16 02:44 | buy | 1198 | 0.01 | 1558.76 | 0.00 | 0.00 | ||
| 2396 | 2020.03.16 02:45 | close | 1198 | 0.01 | 1559.85 | 0.00 | 0.00 | 155.60 | 671847.38 |
| 11163 | 2020.11.04 15:00 | buy | 5583 | 0.01 | 1908.90 | 0.00 | 0.00 | ||
| 11164 | 2020.11.04 15:00 | close | 5583 | 0.01 | 1909.99 | 0.00 | 0.00 | 155.60 | 1290857.94 |
| 11173 | 2020.11.04 15:16 | buy | 5587 | 0.01 | 1910.71 | 0.00 | 0.00 | ||
| 11174 | 2020.11.04 15:16 | close | 5587 | 0.01 | 1911.80 | 0.00 | 0.00 | 155.60 | 1291321.89 |
| 41961 | 2023.05.30 12:23 | buy | 20981 | 0.01 | 1946.63 | 0.00 | 0.00 | ||
| 41963 | 2023.05.30 12:25 | close | 20981 | 0.01 | 1947.72 | 0.00 | 0.00 | 155.60 | 3608969.29 |
| 42098 | 2023.06.02 06:12 | buy | 21051 | 0.01 | 1981.99 | 0.00 | 0.00 | ||
| 42099 | 2023.06.02 06:21 | close | 21051 | 0.01 | 1983.08 | 0.00 | 0.00 | 155.60 | 3628894.13 |
| 42930 | 2023.06.29 13:58 | sell | 21466 | 0.01 | 1909.63 | 0.00 | 0.00 | ||
| 42932 | 2023.06.29 15:30 | close | 21466 | 0.01 | 1908.54 | 0.00 | 0.00 | 155.60 | 3690509.69 |
| 43167 | 2023.07.07 10:08 | buy | 21586 | 0.01 | 1914.25 | 0.00 | 0.00 | ||
| 43168 | 2023.07.07 10:30 | close | 21586 | 0.01 | 1915.34 | 0.00 | 0.00 | 155.60 | 3709009.81 |
| 2745 | 2020.03.19 03:54 | sell | 1373 | 0.01 | 1484.27 | 0.00 | 0.00 | ||
| 2746 | 2020.03.19 03:54 | close | 1373 | 0.01 | 1483.18 | 0.00 | 0.00 | 155.59 | 703371.81 |
| 6003 | 2020.06.26 16:03 | sell | 3002 | 0.01 | 1759.06 | 0.00 | 0.00 | ||
| 6005 | 2020.06.26 16:10 | close | 3002 | 0.01 | 1757.97 | 0.00 | 0.00 | 155.59 | 930653.45 |
| 10230 | 2020.10.06 14:33 | buy | 5117 | 0.01 | 1917.62 | 0.00 | 0.00 | ||
| 10231 | 2020.10.06 15:02 | close | 5117 | 0.01 | 1918.71 | 0.00 | 0.00 | 155.58 | 1230287.57 |
| 15253 | 2021.02.12 17:01 | sell | 7627 | 0.01 | 1815.50 | 0.00 | 0.00 | ||
| 15254 | 2021.02.12 17:10 | close | 7627 | 0.01 | 1814.41 | 0.00 | 0.00 | 155.58 | 1559527.94 |
| 42469 | 2023.06.14 21:10 | buy | 21236 | 0.01 | 1946.29 | 0.00 | 0.00 | ||
| 42471 | 2023.06.14 21:15 | close | 21236 | 0.01 | 1947.38 | 0.00 | 0.00 | 155.58 | 3654286.01 |
| 8531 | 2020.08.27 16:34 | sell | 4266 | 0.01 | 1951.98 | 0.00 | 0.00 | ||
| 8532 | 2020.08.27 16:34 | close | 4266 | 0.01 | 1950.89 | 0.00 | 0.00 | 155.57 | 1121814.14 |
| 9285 | 2020.09.10 17:26 | sell | 4643 | 0.01 | 1960.37 | 0.00 | 0.00 | ||
| 9286 | 2020.09.10 17:28 | close | 4643 | 0.01 | 1959.28 | 0.00 | 0.00 | 155.57 | 1179722.42 |
| 13277 | 2020.12.28 01:14 | sell | 6639 | 0.01 | 1887.47 | 0.00 | 0.00 | ||
| 13278 | 2020.12.28 01:18 | close | 6639 | 0.01 | 1886.38 | 0.00 | 0.00 | 155.57 | 1432939.39 |
| 7023 | 2020.07.29 01:00 | buy | 3512 | 0.01 | 1958.11 | 0.00 | 0.00 | ||
| 7024 | 2020.07.29 01:00 | close | 3512 | 0.01 | 1959.20 | 0.00 | 0.00 | 155.56 | 1031274.63 |
| 7371 | 2020.08.05 01:05 | sell | 3686 | 0.01 | 2021.44 | 0.00 | 0.00 | ||
| 7372 | 2020.08.05 01:12 | close | 3686 | 0.01 | 2020.35 | 0.00 | 0.00 | 155.56 | 1048960.39 |
| 45465 | 2023.10.16 23:00 | sell | 22733 | 0.01 | 1919.13 | 0.00 | 0.00 | ||
| 45467 | 2023.10.17 03:20 | close | 22733 | 0.01 | 1918.24 | 0.00 | 0.00 | 155.16 | 3967944.75 |
| 44963 | 2023.09.25 19:26 | sell | 22482 | 0.01 | 1916.09 | 0.00 | 0.00 | ||
| 44965 | 2023.09.26 03:36 | close | 22482 | 0.01 | 1915.20 | 0.00 | 0.00 | 155.15 | 3871583.39 |
| 32162 | 2022.07.27 21:00 | buy | 16082 | 0.01 | 1721.91 | 0.00 | 0.00 | ||
| 32163 | 2022.07.27 21:02 | close | 16082 | 0.01 | 1722.99 | 0.00 | 0.00 | 154.34 | 2669681.67 |
| 32201 | 2022.07.27 21:35 | buy | 16102 | 0.01 | 1723.88 | 0.00 | 0.00 | ||
| 32202 | 2022.07.27 21:35 | close | 16102 | 0.01 | 1724.96 | 0.00 | 0.00 | 154.34 | 2671840.97 |
| 32336 | 2022.08.01 12:57 | buy | 16171 | 0.01 | 1772.98 | 0.00 | 0.00 | ||
| 32337 | 2022.08.01 13:00 | close | 16171 | 0.01 | 1774.06 | 0.00 | 0.00 | 154.34 | 2682714.94 |
| 33101 | 2022.08.30 17:06 | sell | 16551 | 0.01 | 1728.42 | 0.00 | 0.00 | ||
| 33102 | 2022.08.30 17:16 | close | 16551 | 0.01 | 1727.34 | 0.00 | 0.00 | 154.34 | 2733417.62 |
| 32807 | 2022.08.18 16:12 | buy | 16404 | 0.01 | 1765.03 | 0.00 | 0.00 | ||
| 32808 | 2022.08.18 16:26 | close | 16404 | 0.01 | 1766.11 | 0.00 | 0.00 | 154.33 | 2712653.92 |
| 29869 | 2022.05.10 15:40 | buy | 14935 | 0.01 | 1862.44 | 0.00 | 0.00 | ||
| 29870 | 2022.05.10 15:56 | close | 14935 | 0.01 | 1863.52 | 0.00 | 0.00 | 154.32 | 2512078.81 |
| 30051 | 2022.05.16 15:43 | buy | 15026 | 0.01 | 1808.86 | 0.00 | 0.00 | ||
| 30052 | 2022.05.16 15:55 | close | 15026 | 0.01 | 1809.94 | 0.00 | 0.00 | 154.32 | 2522529.71 |
| 30149 | 2022.05.18 16:54 | sell | 15075 | 0.01 | 1811.60 | 0.00 | 0.00 | ||
| 30150 | 2022.05.18 16:56 | close | 15075 | 0.01 | 1810.52 | 0.00 | 0.00 | 154.32 | 2527375.18 |
| 33251 | 2022.09.06 16:05 | buy | 16626 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 33252 | 2022.09.06 16:18 | close | 16626 | 0.01 | 1708.58 | 0.00 | 0.00 | 154.32 | 2742175.58 |
| 33285 | 2022.09.07 16:00 | sell | 16643 | 0.01 | 1698.92 | 0.00 | 0.00 | ||
| 33286 | 2022.09.07 16:13 | close | 16643 | 0.01 | 1697.84 | 0.00 | 0.00 | 154.32 | 2744594.72 |
| 33486 | 2022.09.14 20:04 | sell | 16745 | 0.01 | 1699.84 | 0.00 | 0.00 | ||
| 33487 | 2022.09.14 20:46 | close | 16745 | 0.01 | 1698.76 | 0.00 | 0.00 | 154.32 | 2767228.49 |
| 33599 | 2022.09.19 06:04 | sell | 16801 | 0.01 | 1670.15 | 0.00 | 0.00 | ||
| 33600 | 2022.09.19 06:34 | close | 16801 | 0.01 | 1669.07 | 0.00 | 0.00 | 154.32 | 2780580.77 |
| 33847 | 2022.09.26 08:01 | buy | 16924 | 0.01 | 1636.94 | 0.00 | 0.00 | ||
| 33848 | 2022.09.26 08:46 | close | 16924 | 0.01 | 1638.02 | 0.00 | 0.00 | 154.32 | 2799500.62 |
| 34957 | 2022.10.27 21:00 | buy | 17479 | 0.01 | 1660.17 | 0.00 | 0.00 | ||
| 34959 | 2022.10.27 22:43 | close | 17479 | 0.01 | 1661.25 | 0.00 | 0.00 | 154.32 | 2928783.98 |
| 34999 | 2022.10.31 11:05 | sell | 17500 | 0.01 | 1639.61 | 0.00 | 0.00 | ||
| 35001 | 2022.10.31 11:18 | close | 17500 | 0.01 | 1638.53 | 0.00 | 0.00 | 154.32 | 2931879.29 |
| 30361 | 2022.05.26 17:00 | buy | 15181 | 0.01 | 1849.59 | 0.00 | 0.00 | ||
| 30362 | 2022.05.26 17:04 | close | 15181 | 0.01 | 1850.67 | 0.00 | 0.00 | 154.31 | 2539534.23 |
| 33943 | 2022.09.28 15:08 | buy | 16972 | 0.01 | 1629.77 | 0.00 | 0.00 | ||
| 33944 | 2022.09.28 15:18 | close | 16972 | 0.01 | 1630.85 | 0.00 | 0.00 | 154.31 | 2807430.84 |
| 33947 | 2022.09.28 15:19 | buy | 16974 | 0.01 | 1632.17 | 0.00 | 0.00 | ||
| 33949 | 2022.09.28 15:20 | close | 16974 | 0.01 | 1633.25 | 0.00 | 0.00 | 154.31 | 2807730.89 |
| 34363 | 2022.10.12 07:06 | sell | 17182 | 0.01 | 1669.83 | 0.00 | 0.00 | ||
| 34364 | 2022.10.12 07:08 | close | 17182 | 0.01 | 1668.75 | 0.00 | 0.00 | 154.31 | 2884606.59 |
| 34697 | 2022.10.21 10:34 | sell | 17349 | 0.01 | 1625.15 | 0.00 | 0.00 | ||
| 34698 | 2022.10.21 10:48 | close | 17349 | 0.01 | 1624.07 | 0.00 | 0.00 | 154.31 | 2907026.42 |
| 34747 | 2022.10.24 01:45 | sell | 17374 | 0.01 | 1661.02 | 0.00 | 0.00 | ||
| 34748 | 2022.10.24 01:52 | close | 17374 | 0.01 | 1659.94 | 0.00 | 0.00 | 154.31 | 2909826.89 |
| 34775 | 2022.10.24 11:00 | sell | 17388 | 0.01 | 1649.15 | 0.00 | 0.00 | ||
| 34776 | 2022.10.24 11:18 | close | 17388 | 0.01 | 1648.07 | 0.00 | 0.00 | 154.31 | 2911507.19 |
| 35062 | 2022.11.02 05:55 | sell | 17532 | 0.01 | 1651.28 | 0.00 | 0.00 | ||
| 35064 | 2022.11.02 07:02 | close | 17532 | 0.01 | 1650.20 | 0.00 | 0.00 | 154.31 | 2936331.96 |
| 35255 | 2022.11.09 15:20 | buy | 17628 | 0.01 | 1706.01 | 0.00 | 0.00 | ||
| 35256 | 2022.11.09 15:20 | close | 17628 | 0.01 | 1707.09 | 0.00 | 0.00 | 154.31 | 2991207.14 |
| 35273 | 2022.11.09 17:09 | buy | 17637 | 0.01 | 1719.64 | 0.00 | 0.00 | ||
| 35274 | 2022.11.09 17:09 | close | 17637 | 0.01 | 1720.72 | 0.00 | 0.00 | 154.31 | 2992474.45 |
| 35301 | 2022.11.10 03:01 | buy | 17652 | 0.01 | 1708.19 | 0.00 | 0.00 | ||
| 35306 | 2022.11.10 05:05 | close | 17652 | 0.01 | 1709.27 | 0.00 | 0.00 | 154.31 | 2994654.72 |
| 35319 | 2022.11.10 12:25 | buy | 17660 | 0.01 | 1704.57 | 0.00 | 0.00 | ||
| 35320 | 2022.11.10 12:31 | close | 17660 | 0.01 | 1705.65 | 0.00 | 0.00 | 154.31 | 2995539.16 |
| 27010 | 2022.02.23 15:01 | buy | 13506 | 0.01 | 1897.61 | 0.00 | 0.00 | ||
| 27011 | 2022.02.23 15:20 | close | 13506 | 0.01 | 1898.69 | 0.00 | 0.00 | 154.30 | 2306060.06 |
| 29143 | 2022.04.19 16:35 | buy | 14572 | 0.01 | 1963.93 | 0.00 | 0.00 | ||
| 29144 | 2022.04.19 16:38 | close | 14572 | 0.01 | 1965.01 | 0.00 | 0.00 | 154.30 | 2447159.10 |
| 30698 | 2022.06.10 02:00 | sell | 15350 | 0.01 | 1846.47 | 0.00 | 0.00 | ||
| 30700 | 2022.06.10 04:23 | close | 15350 | 0.01 | 1845.39 | 0.00 | 0.00 | 154.30 | 2559603.83 |
| 34090 | 2022.10.03 15:00 | buy | 17047 | 0.01 | 1666.38 | 0.00 | 0.00 | ||
| 34091 | 2022.10.03 15:21 | close | 17047 | 0.01 | 1667.46 | 0.00 | 0.00 | 154.30 | 2822527.26 |
| 34120 | 2022.10.04 04:12 | buy | 17061 | 0.01 | 1697.33 | 0.00 | 0.00 | ||
| 34123 | 2022.10.04 06:38 | close | 17061 | 0.01 | 1698.41 | 0.00 | 0.00 | 154.30 | 2824653.18 |
| 34422 | 2022.10.13 04:23 | sell | 17212 | 0.01 | 1672.79 | 0.00 | 0.00 | ||
| 34424 | 2022.10.13 05:03 | close | 17212 | 0.01 | 1671.71 | 0.00 | 0.00 | 154.30 | 2887935.55 |
| 34615 | 2022.10.18 20:00 | sell | 17308 | 0.01 | 1650.07 | 0.00 | 0.00 | ||
| 34616 | 2022.10.18 20:03 | close | 17308 | 0.01 | 1648.99 | 0.00 | 0.00 | 154.30 | 2900492.70 |
| 34657 | 2022.10.20 12:50 | sell | 17329 | 0.01 | 1635.00 | 0.00 | 0.00 | ||
| 34658 | 2022.10.20 13:10 | close | 17329 | 0.01 | 1633.92 | 0.00 | 0.00 | 154.30 | 2903205.83 |
| 35611 | 2022.11.21 10:00 | sell | 17807 | 0.01 | 1742.37 | 0.00 | 0.00 | ||
| 35612 | 2022.11.21 10:16 | close | 17807 | 0.01 | 1741.29 | 0.00 | 0.00 | 154.30 | 3020775.42 |
| 24742 | 2021.11.29 15:00 | sell | 12373 | 0.01 | 1793.86 | 0.00 | 0.00 | ||
| 24743 | 2021.11.29 15:01 | close | 12373 | 0.01 | 1792.78 | 0.00 | 0.00 | 154.29 | 2172244.70 |
| 27881 | 2022.03.14 01:03 | sell | 13941 | 0.01 | 1980.27 | 0.00 | 0.00 | ||
| 27882 | 2022.03.14 01:04 | close | 13941 | 0.01 | 1979.19 | 0.00 | 0.00 | 154.29 | 2365978.83 |
| 28101 | 2022.03.21 16:04 | sell | 14051 | 0.01 | 1923.37 | 0.00 | 0.00 | ||
| 28102 | 2022.03.21 16:18 | close | 14051 | 0.01 | 1922.29 | 0.00 | 0.00 | 154.29 | 2379671.29 |
| 28120 | 2022.03.21 17:00 | buy | 14063 | 0.01 | 1930.04 | 0.00 | 0.00 | ||
| 28121 | 2022.03.21 17:00 | close | 14063 | 0.01 | 1931.12 | 0.00 | 0.00 | 154.29 | 2380624.17 |
| 35571 | 2022.11.18 07:31 | buy | 17786 | 0.01 | 1762.78 | 0.00 | 0.00 | ||
| 35572 | 2022.11.18 07:59 | close | 17786 | 0.01 | 1763.86 | 0.00 | 0.00 | 154.29 | 3018756.72 |
| 22493 | 2021.09.22 21:38 | sell | 11247 | 0.01 | 1778.06 | 0.00 | 0.00 | ||
| 22494 | 2021.09.22 21:39 | close | 11247 | 0.01 | 1776.98 | 0.00 | 0.00 | 154.28 | 2019915.79 |
| 19381 | 2021.06.16 19:00 | buy | 9691 | 0.01 | 1860.04 | 0.00 | 0.00 | ||
| 19384 | 2021.06.16 20:59 | close | 9691 | 0.01 | 1861.12 | 0.00 | 0.00 | 154.27 | 1806926.27 |
| 36787 | 2023.01.05 08:36 | sell | 18394 | 0.01 | 1853.28 | 0.00 | 0.00 | ||
| 36788 | 2023.01.05 08:58 | close | 18394 | 0.01 | 1852.20 | 0.00 | 0.00 | 154.26 | 3123084.27 |
| 37981 | 2023.02.06 02:56 | buy | 18991 | 0.01 | 1868.77 | 0.00 | 0.00 | ||
| 37982 | 2023.02.06 02:59 | close | 18991 | 0.01 | 1869.85 | 0.00 | 0.00 | 154.25 | 3222568.76 |
| 38209 | 2023.02.10 10:01 | buy | 19107 | 0.01 | 1868.84 | 0.00 | 0.00 | ||
| 38210 | 2023.02.10 10:06 | close | 19107 | 0.01 | 1869.92 | 0.00 | 0.00 | 154.25 | 3235085.63 |
| 38351 | 2023.02.14 15:32 | buy | 19176 | 0.01 | 1859.78 | 0.00 | 0.00 | ||
| 38352 | 2023.02.14 15:32 | close | 19176 | 0.01 | 1860.86 | 0.00 | 0.00 | 154.24 | 3245741.01 |
| 44625 | 2023.09.06 17:00 | sell | 22317 | 0.01 | 1923.00 | 0.00 | 0.00 | ||
| 44626 | 2023.09.06 17:00 | close | 22317 | 0.01 | 1921.92 | 0.00 | 0.00 | 154.22 | 3825696.97 |
| 44193 | 2023.08.15 13:30 | buy | 22097 | 0.01 | 1903.29 | 0.00 | 0.00 | ||
| 44194 | 2023.08.15 15:00 | close | 22097 | 0.01 | 1904.37 | 0.00 | 0.00 | 154.21 | 3785040.23 |
| 44729 | 2023.09.13 15:35 | buy | 22365 | 0.01 | 1909.52 | 0.00 | 0.00 | ||
| 44730 | 2023.09.13 15:35 | close | 22365 | 0.01 | 1910.60 | 0.00 | 0.00 | 154.21 | 3852485.77 |
| 44755 | 2023.09.13 17:37 | buy | 22378 | 0.01 | 1912.26 | 0.00 | 0.00 | ||
| 44756 | 2023.09.13 17:40 | close | 22378 | 0.01 | 1913.34 | 0.00 | 0.00 | 154.21 | 3853982.20 |
| 44766 | 2023.09.14 03:29 | sell | 22385 | 0.01 | 1910.44 | 0.00 | 0.00 | ||
| 44767 | 2023.09.14 05:22 | close | 22385 | 0.01 | 1909.36 | 0.00 | 0.00 | 154.21 | 3854586.20 |
| 44768 | 2023.09.14 08:00 | sell | 22386 | 0.01 | 1909.36 | 0.00 | 0.00 | ||
| 44769 | 2023.09.14 08:57 | close | 22386 | 0.01 | 1908.28 | 0.00 | 0.00 | 154.21 | 3854740.41 |
| 45028 | 2023.09.29 04:00 | sell | 22520 | 0.01 | 1865.29 | 0.00 | 0.00 | ||
| 45029 | 2023.09.29 06:09 | close | 22520 | 0.01 | 1864.21 | 0.00 | 0.00 | 154.21 | 3875069.99 |
| 45143 | 2023.10.04 14:12 | buy | 22573 | 0.01 | 1826.01 | 0.00 | 0.00 | ||
| 45144 | 2023.10.04 14:15 | close | 22573 | 0.01 | 1827.09 | 0.00 | 0.00 | 154.21 | 3898665.26 |
| 45169 | 2023.10.04 19:00 | sell | 22585 | 0.01 | 1823.84 | 0.00 | 0.00 | ||
| 45170 | 2023.10.04 19:03 | close | 22585 | 0.01 | 1822.76 | 0.00 | 0.00 | 154.21 | 3900565.78 |
| 45171 | 2023.10.04 19:03 | sell | 22586 | 0.01 | 1822.52 | 0.00 | 0.00 | ||
| 45172 | 2023.10.04 19:44 | close | 22586 | 0.01 | 1821.44 | 0.00 | 0.00 | 154.21 | 3900719.99 |
| 45177 | 2023.10.04 22:30 | buy | 22589 | 0.01 | 1820.78 | 0.00 | 0.00 | ||
| 45178 | 2023.10.04 22:36 | close | 22589 | 0.01 | 1821.86 | 0.00 | 0.00 | 154.21 | 3901176.90 |
| 45263 | 2023.10.06 16:48 | sell | 22632 | 0.01 | 1817.63 | 0.00 | 0.00 | ||
| 45264 | 2023.10.06 16:50 | close | 22632 | 0.01 | 1816.55 | 0.00 | 0.00 | 154.21 | 3906575.92 |
| 45291 | 2023.10.09 04:00 | sell | 22646 | 0.01 | 1850.91 | 0.00 | 0.00 | ||
| 45292 | 2023.10.09 04:01 | close | 22646 | 0.01 | 1849.83 | 0.00 | 0.00 | 154.21 | 3909777.26 |
| 45368 | 2023.10.11 03:00 | buy | 22685 | 0.01 | 1859.84 | 0.00 | 0.00 | ||
| 45369 | 2023.10.11 03:07 | close | 22685 | 0.01 | 1860.92 | 0.00 | 0.00 | 154.21 | 3916904.47 |
| 45397 | 2023.10.12 15:06 | buy | 22700 | 0.01 | 1883.23 | 0.00 | 0.00 | ||
| 45398 | 2023.10.12 15:29 | close | 22700 | 0.01 | 1884.31 | 0.00 | 0.00 | 154.21 | 3920114.31 |
| 45418 | 2023.10.13 01:41 | sell | 22712 | 0.01 | 1870.94 | 0.00 | 0.00 | ||
| 45419 | 2023.10.13 01:58 | close | 22712 | 0.01 | 1869.86 | 0.00 | 0.00 | 154.21 | 3921416.54 |
| 45461 | 2023.10.16 15:25 | sell | 22731 | 0.01 | 1923.29 | 0.00 | 0.00 | ||
| 45462 | 2023.10.16 15:25 | close | 22731 | 0.01 | 1922.21 | 0.00 | 0.00 | 154.21 | 3967606.82 |
| 45471 | 2023.10.17 04:36 | sell | 22737 | 0.01 | 1915.11 | 0.00 | 0.00 | ||
| 45472 | 2023.10.17 04:42 | close | 22737 | 0.01 | 1914.03 | 0.00 | 0.00 | 154.21 | 3968258.88 |
| 45473 | 2023.10.17 04:42 | sell | 22738 | 0.01 | 1913.78 | 0.00 | 0.00 | ||
| 45475 | 2023.10.17 05:26 | close | 22738 | 0.01 | 1912.70 | 0.00 | 0.00 | 154.21 | 3968413.09 |
| 45495 | 2023.10.18 02:00 | buy | 22749 | 0.01 | 1925.12 | 0.00 | 0.00 | ||
| 45497 | 2023.10.18 03:15 | close | 22749 | 0.01 | 1926.20 | 0.00 | 0.00 | 154.21 | 3969811.00 |
| 45547 | 2023.10.19 15:05 | sell | 22774 | 0.01 | 1952.99 | 0.00 | 0.00 | ||
| 45548 | 2023.10.19 15:10 | close | 22774 | 0.01 | 1951.91 | 0.00 | 0.00 | 154.21 | 3990437.21 |
| 45648 | 2023.10.23 16:45 | buy | 22825 | 0.01 | 1971.74 | 0.00 | 0.00 | ||
| 45649 | 2023.10.23 16:46 | close | 22825 | 0.01 | 1972.82 | 0.00 | 0.00 | 154.21 | 3999356.64 |
| 45705 | 2023.10.24 18:39 | buy | 22853 | 0.01 | 1965.36 | 0.00 | 0.00 | ||
| 45706 | 2023.10.24 18:46 | close | 22853 | 0.01 | 1966.44 | 0.00 | 0.00 | 154.21 | 4003255.94 |
| 45777 | 2023.10.26 09:05 | buy | 22889 | 0.01 | 1984.52 | 0.00 | 0.00 | ||
| 45778 | 2023.10.26 09:18 | close | 22889 | 0.01 | 1985.60 | 0.00 | 0.00 | 154.21 | 4007911.25 |
| 45801 | 2023.10.26 16:43 | sell | 22901 | 0.01 | 1978.56 | 0.00 | 0.00 | ||
| 45802 | 2023.10.26 17:06 | close | 22901 | 0.01 | 1977.48 | 0.00 | 0.00 | 154.21 | 4009391.92 |
| 45803 | 2023.10.26 17:20 | buy | 22902 | 0.01 | 1974.81 | 0.00 | 0.00 | ||
| 45804 | 2023.10.26 17:34 | close | 22902 | 0.01 | 1975.89 | 0.00 | 0.00 | 154.21 | 4009546.13 |
| 45805 | 2023.10.26 17:34 | buy | 22903 | 0.01 | 1976.17 | 0.00 | 0.00 | ||
| 45806 | 2023.10.26 17:37 | close | 22903 | 0.01 | 1977.25 | 0.00 | 0.00 | 154.21 | 4009700.34 |
| 45837 | 2023.10.27 13:50 | buy | 22919 | 0.01 | 1982.52 | 0.00 | 0.00 | ||
| 45838 | 2023.10.27 15:20 | close | 22919 | 0.01 | 1983.60 | 0.00 | 0.00 | 154.21 | 4011689.65 |
| 45843 | 2023.10.27 19:50 | buy | 22922 | 0.01 | 1982.79 | 0.00 | 0.00 | ||
| 45844 | 2023.10.27 20:00 | close | 22922 | 0.01 | 1983.87 | 0.00 | 0.00 | 154.21 | 4012146.57 |
| 45845 | 2023.10.27 20:18 | sell | 22923 | 0.01 | 1986.82 | 0.00 | 0.00 | ||
| 45846 | 2023.10.27 20:18 | close | 22923 | 0.01 | 1985.74 | 0.00 | 0.00 | 154.21 | 4012300.78 |
| 46885 | 2023.12.07 13:35 | buy | 23443 | 0.01 | 2030.17 | 0.00 | 0.00 | ||
| 46886 | 2023.12.07 13:38 | close | 23443 | 0.01 | 2031.25 | 0.00 | 0.00 | 154.21 | 4185441.90 |
| 47108 | 2023.12.14 15:25 | buy | 23561 | 0.01 | 2031.78 | 0.00 | 0.00 | ||
| 47109 | 2023.12.14 15:25 | close | 23561 | 0.01 | 2032.86 | 0.00 | 0.00 | 154.21 | 4202119.29 |
| 47239 | 2023.12.19 05:00 | sell | 23621 | 0.01 | 2024.47 | 0.00 | 0.00 | ||
| 47240 | 2023.12.19 05:37 | close | 23621 | 0.01 | 2023.39 | 0.00 | 0.00 | 154.21 | 4258051.41 |
| 47303 | 2023.12.20 18:00 | buy | 23652 | 0.01 | 2032.72 | 0.00 | 0.00 | ||
| 47304 | 2023.12.20 18:08 | close | 23652 | 0.01 | 2033.80 | 0.00 | 0.00 | 154.21 | 4261658.20 |
| 47405 | 2023.12.27 02:10 | buy | 23705 | 0.01 | 2065.30 | 0.00 | 0.00 | ||
| 47406 | 2023.12.27 03:12 | close | 23705 | 0.01 | 2066.38 | 0.00 | 0.00 | 154.21 | 4270174.87 |
| 47536 | 2023.12.29 12:18 | sell | 23770 | 0.01 | 2064.14 | 0.00 | 0.00 | ||
| 47537 | 2023.12.29 12:19 | close | 23770 | 0.01 | 2063.06 | 0.00 | 0.00 | 154.21 | 4280486.71 |
| 41067 | 2023.05.03 15:20 | buy | 20534 | 0.01 | 2012.82 | 0.00 | 0.00 | ||
| 41068 | 2023.05.03 15:30 | close | 20534 | 0.01 | 2013.90 | 0.00 | 0.00 | 154.20 | 3520183.21 |
| 43877 | 2023.08.02 07:47 | sell | 21939 | 0.01 | 1946.55 | 0.00 | 0.00 | ||
| 43879 | 2023.08.02 07:54 | close | 21939 | 0.01 | 1945.47 | 0.00 | 0.00 | 154.20 | 3766704.52 |
| 44359 | 2023.08.21 14:29 | buy | 22180 | 0.01 | 1890.13 | 0.00 | 0.00 | ||
| 44360 | 2023.08.21 14:33 | close | 22180 | 0.01 | 1891.21 | 0.00 | 0.00 | 154.20 | 3796227.54 |
| 44467 | 2023.08.25 17:05 | sell | 22234 | 0.01 | 1918.86 | 0.00 | 0.00 | ||
| 44468 | 2023.08.25 17:07 | close | 22234 | 0.01 | 1917.78 | 0.00 | 0.00 | 154.20 | 3811363.00 |
| 44504 | 2023.08.29 03:00 | buy | 22253 | 0.01 | 1921.44 | 0.00 | 0.00 | ||
| 44505 | 2023.08.29 04:34 | close | 22253 | 0.01 | 1922.52 | 0.00 | 0.00 | 154.20 | 3813421.42 |
| 45001 | 2023.09.27 07:12 | sell | 22501 | 0.01 | 1898.51 | 0.00 | 0.00 | ||
| 45003 | 2023.09.27 07:30 | close | 22501 | 0.01 | 1897.43 | 0.00 | 0.00 | 154.20 | 3874160.46 |
| 45993 | 2023.11.01 17:49 | sell | 22997 | 0.01 | 1988.31 | 0.00 | 0.00 | ||
| 45994 | 2023.11.01 17:58 | close | 22997 | 0.01 | 1987.23 | 0.00 | 0.00 | 154.20 | 4024411.91 |
| 46079 | 2023.11.03 16:52 | sell | 23040 | 0.01 | 1997.95 | 0.00 | 0.00 | ||
| 46080 | 2023.11.03 16:52 | close | 23040 | 0.01 | 1996.87 | 0.00 | 0.00 | 154.20 | 4030170.18 |
| 46131 | 2023.11.08 07:29 | buy | 23066 | 0.01 | 1966.29 | 0.00 | 0.00 | ||
| 46132 | 2023.11.08 08:19 | close | 23066 | 0.01 | 1967.37 | 0.00 | 0.00 | 154.20 | 4033221.77 |
| 46144 | 2023.11.09 03:00 | sell | 23073 | 0.01 | 1951.93 | 0.00 | 0.00 | ||
| 46147 | 2023.11.09 04:18 | close | 23073 | 0.01 | 1950.85 | 0.00 | 0.00 | 154.20 | 4033965.63 |
| 46171 | 2023.11.09 16:59 | buy | 23087 | 0.01 | 1958.01 | 0.00 | 0.00 | ||
| 46173 | 2023.11.09 17:12 | close | 23087 | 0.01 | 1959.09 | 0.00 | 0.00 | 154.20 | 4035688.92 |
| 46187 | 2023.11.10 07:48 | sell | 23094 | 0.01 | 1956.39 | 0.00 | 0.00 | ||
| 46189 | 2023.11.10 09:14 | close | 23094 | 0.01 | 1955.31 | 0.00 | 0.00 | 154.20 | 4036940.59 |
| 46188 | 2023.11.10 09:10 | buy | 23095 | 0.01 | 1955.69 | 0.00 | 0.00 | ||
| 46190 | 2023.11.10 10:27 | close | 23095 | 0.01 | 1956.77 | 0.00 | 0.00 | 154.20 | 4037094.79 |
| 46191 | 2023.11.10 11:40 | buy | 23096 | 0.01 | 1953.80 | 0.00 | 0.00 | ||
| 46192 | 2023.11.10 11:45 | close | 23096 | 0.01 | 1954.88 | 0.00 | 0.00 | 154.20 | 4037248.99 |
| 46209 | 2023.11.13 10:00 | buy | 23106 | 0.01 | 1938.95 | 0.00 | 0.00 | ||
| 46212 | 2023.11.13 11:36 | close | 23106 | 0.01 | 1940.03 | 0.00 | 0.00 | 154.20 | 4038468.27 |
| 46213 | 2023.11.13 13:00 | sell | 23107 | 0.01 | 1939.49 | 0.00 | 0.00 | ||
| 46214 | 2023.11.13 13:11 | close | 23107 | 0.01 | 1938.41 | 0.00 | 0.00 | 154.20 | 4038622.47 |
| 46305 | 2023.11.15 16:41 | sell | 23154 | 0.01 | 1961.43 | 0.00 | 0.00 | ||
| 46306 | 2023.11.15 16:51 | close | 23154 | 0.01 | 1960.35 | 0.00 | 0.00 | 154.20 | 4045801.97 |
| 46348 | 2023.11.16 14:10 | buy | 23175 | 0.01 | 1964.26 | 0.00 | 0.00 | ||
| 46351 | 2023.11.16 15:01 | close | 23175 | 0.01 | 1965.34 | 0.00 | 0.00 | 154.20 | 4048842.11 |
| 46447 | 2023.11.22 08:00 | buy | 23224 | 0.01 | 1999.03 | 0.00 | 0.00 | ||
| 46448 | 2023.11.22 08:21 | close | 23224 | 0.01 | 2000.11 | 0.00 | 0.00 | 154.20 | 4059630.44 |
| 46483 | 2023.11.23 10:06 | sell | 23242 | 0.01 | 1994.94 | 0.00 | 0.00 | ||
| 46484 | 2023.11.23 11:18 | close | 23242 | 0.01 | 1993.86 | 0.00 | 0.00 | 154.20 | 4061716.38 |
| 46614 | 2023.11.30 07:14 | sell | 23308 | 0.01 | 2043.27 | 0.00 | 0.00 | ||
| 46616 | 2023.11.30 07:30 | close | 23308 | 0.01 | 2042.19 | 0.00 | 0.00 | 154.20 | 4074673.39 |
| 46656 | 2023.12.01 10:00 | buy | 23329 | 0.01 | 2039.69 | 0.00 | 0.00 | ||
| 46657 | 2023.12.01 10:18 | close | 23329 | 0.01 | 2040.77 | 0.00 | 0.00 | 154.20 | 4076905.29 |
| 46683 | 2023.12.01 15:33 | sell | 23342 | 0.01 | 2036.64 | 0.00 | 0.00 | ||
| 46684 | 2023.12.01 15:37 | close | 23342 | 0.01 | 2035.56 | 0.00 | 0.00 | 154.20 | 4078734.24 |
| 46769 | 2023.12.05 07:00 | sell | 23386 | 0.01 | 2032.28 | 0.00 | 0.00 | ||
| 46773 | 2023.12.05 07:53 | close | 23386 | 0.01 | 2031.20 | 0.00 | 0.00 | 154.20 | 4177537.37 |
| 40213 | 2023.04.10 17:37 | sell | 20107 | 0.01 | 1985.00 | 0.00 | 0.00 | ||
| 40214 | 2023.04.10 17:37 | close | 20107 | 0.01 | 1983.92 | 0.00 | 0.00 | 154.19 | 3453293.15 |
| 43575 | 2023.07.21 16:31 | buy | 21788 | 0.01 | 1963.14 | 0.00 | 0.00 | ||
| 43576 | 2023.07.21 16:35 | close | 21788 | 0.01 | 1964.22 | 0.00 | 0.00 | 154.19 | 3736324.22 |
| 43609 | 2023.07.24 18:00 | sell | 21805 | 0.01 | 1961.37 | 0.00 | 0.00 | ||
| 43610 | 2023.07.24 18:05 | close | 21805 | 0.01 | 1960.29 | 0.00 | 0.00 | 154.19 | 3738053.82 |
| 45950 | 2023.10.31 19:10 | buy | 22976 | 0.01 | 1990.71 | 0.00 | 0.00 | ||
| 45954 | 2023.10.31 19:36 | close | 22976 | 0.01 | 1991.79 | 0.00 | 0.00 | 154.19 | 4022006.23 |
| 45955 | 2023.10.31 19:45 | buy | 22979 | 0.01 | 1990.06 | 0.00 | 0.00 | ||
| 45956 | 2023.10.31 19:48 | close | 22979 | 0.01 | 1991.14 | 0.00 | 0.00 | 154.19 | 4022160.42 |
| 45975 | 2023.11.01 11:40 | buy | 22988 | 0.01 | 1980.00 | 0.00 | 0.00 | ||
| 45976 | 2023.11.01 11:48 | close | 22988 | 0.01 | 1981.08 | 0.00 | 0.00 | 154.19 | 4023361.11 |
| 45977 | 2023.11.01 11:48 | buy | 22989 | 0.01 | 1981.34 | 0.00 | 0.00 | ||
| 45979 | 2023.11.01 11:52 | close | 22989 | 0.01 | 1982.42 | 0.00 | 0.00 | 154.19 | 4023515.30 |
| 45980 | 2023.11.01 11:52 | buy | 22991 | 0.01 | 1982.67 | 0.00 | 0.00 | ||
| 45984 | 2023.11.01 13:13 | close | 22991 | 0.01 | 1983.75 | 0.00 | 0.00 | 154.19 | 4023806.55 |
| 46514 | 2023.11.27 03:02 | buy | 23258 | 0.01 | 2003.67 | 0.00 | 0.00 | ||
| 46515 | 2023.11.27 03:06 | close | 23258 | 0.01 | 2004.75 | 0.00 | 0.00 | 154.19 | 4063913.59 |
| 46541 | 2023.11.27 18:40 | buy | 23271 | 0.01 | 2006.35 | 0.00 | 0.00 | ||
| 46542 | 2023.11.27 18:43 | close | 23271 | 0.01 | 2007.43 | 0.00 | 0.00 | 154.19 | 4066419.16 |
| 3171 | 2020.03.31 09:00 | buy | 1586 | 0.01 | 1615.70 | 0.00 | 0.00 | ||
| 3172 | 2020.03.31 09:47 | close | 1586 | 0.01 | 1616.78 | 0.00 | 0.00 | 154.18 | 740013.72 |
| 3949 | 2020.04.29 15:50 | buy | 1975 | 0.01 | 1704.28 | 0.00 | 0.00 | ||
| 3950 | 2020.04.29 15:54 | close | 1975 | 0.01 | 1705.36 | 0.00 | 0.00 | 154.18 | 816400.44 |
| 3977 | 2020.04.29 21:06 | sell | 1989 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 3978 | 2020.04.29 21:06 | close | 1989 | 0.01 | 1703.42 | 0.00 | 0.00 | 154.18 | 817675.30 |
| 41751 | 2023.05.24 08:00 | buy | 20877 | 0.01 | 1977.82 | 0.00 | 0.00 | ||
| 41752 | 2023.05.24 08:36 | close | 20877 | 0.01 | 1978.90 | 0.00 | 0.00 | 154.18 | 3595082.15 |
| 42161 | 2023.06.05 08:20 | buy | 21081 | 0.01 | 1943.86 | 0.00 | 0.00 | ||
| 42162 | 2023.06.05 08:33 | close | 21081 | 0.01 | 1944.94 | 0.00 | 0.00 | 154.18 | 3633643.59 |
| 43457 | 2023.07.19 09:19 | sell | 21729 | 0.01 | 1976.00 | 0.00 | 0.00 | ||
| 43458 | 2023.07.19 09:32 | close | 21729 | 0.01 | 1974.92 | 0.00 | 0.00 | 154.18 | 3729755.23 |
| 2423 | 2020.03.16 14:03 | buy | 1212 | 0.01 | 1477.33 | 0.00 | 0.00 | ||
| 2424 | 2020.03.16 14:03 | close | 1212 | 0.01 | 1478.41 | 0.00 | 0.00 | 154.17 | 673411.92 |
| 2975 | 2020.03.23 05:08 | sell | 1488 | 0.01 | 1494.99 | 0.00 | 0.00 | ||
| 2976 | 2020.03.23 05:09 | close | 1488 | 0.01 | 1493.91 | 0.00 | 0.00 | 154.17 | 719086.96 |
| 5131 | 2020.06.05 02:00 | sell | 2566 | 0.01 | 1714.07 | 0.00 | 0.00 | ||
| 5132 | 2020.06.05 02:55 | close | 2566 | 0.01 | 1712.99 | 0.00 | 0.00 | 154.17 | 885771.32 |
| 42710 | 2023.06.21 05:15 | buy | 21356 | 0.01 | 1937.86 | 0.00 | 0.00 | ||
| 42711 | 2023.06.21 05:34 | close | 21356 | 0.01 | 1938.94 | 0.00 | 0.00 | 154.17 | 3677027.28 |
| 42893 | 2023.06.28 10:05 | buy | 21447 | 0.01 | 1910.85 | 0.00 | 0.00 | ||
| 42894 | 2023.06.28 10:08 | close | 21447 | 0.01 | 1911.93 | 0.00 | 0.00 | 154.17 | 3687802.24 |
| 5611 | 2020.06.18 04:53 | sell | 2806 | 0.01 | 1725.46 | 0.00 | 0.00 | ||
| 5612 | 2020.06.18 04:54 | close | 2806 | 0.01 | 1724.38 | 0.00 | 0.00 | 154.16 | 912018.83 |
| 42271 | 2023.06.07 17:23 | sell | 21136 | 0.01 | 1961.03 | 0.00 | 0.00 | ||
| 42272 | 2023.06.07 17:27 | close | 21136 | 0.01 | 1959.95 | 0.00 | 0.00 | 154.16 | 3641493.63 |
| 42466 | 2023.06.14 21:09 | buy | 21234 | 0.01 | 1941.69 | 0.00 | 0.00 | ||
| 42467 | 2023.06.14 21:09 | close | 21234 | 0.01 | 1942.77 | 0.00 | 0.00 | 154.16 | 3654130.43 |
| 6209 | 2020.07.02 15:31 | buy | 3105 | 0.01 | 1766.94 | 0.00 | 0.00 | ||
| 6210 | 2020.07.02 15:32 | close | 3105 | 0.01 | 1768.02 | 0.00 | 0.00 | 154.15 | 961571.26 |
| 8887 | 2020.09.03 17:12 | sell | 4445 | 0.01 | 1939.81 | 0.00 | 0.00 | ||
| 8889 | 2020.09.03 17:17 | close | 4445 | 0.01 | 1938.73 | 0.00 | 0.00 | 154.15 | 1153996.54 |
| 42529 | 2023.06.15 11:33 | sell | 21265 | 0.01 | 1933.12 | 0.00 | 0.00 | ||
| 42530 | 2023.06.15 11:35 | close | 21265 | 0.01 | 1932.04 | 0.00 | 0.00 | 154.15 | 3657507.99 |
| 34563 | 2022.10.17 21:59 | buy | 17282 | 0.01 | 1649.92 | 0.00 | 0.00 | ||
| 34564 | 2022.10.18 01:10 | close | 17282 | 0.01 | 1651.50 | 0.00 | 0.00 | 153.07 | 2897981.07 |
| 35493 | 2022.11.15 22:04 | buy | 17747 | 0.01 | 1779.27 | 0.00 | 0.00 | ||
| 35495 | 2022.11.16 01:55 | close | 17747 | 0.01 | 1780.85 | 0.00 | 0.00 | 153.07 | 3013627.82 |
| 31965 | 2022.07.21 16:29 | buy | 15983 | 0.01 | 1698.78 | 0.00 | 0.00 | ||
| 31966 | 2022.07.21 16:30 | close | 15983 | 0.01 | 1699.85 | 0.00 | 0.00 | 152.90 | 2656220.15 |
| 26426 | 2022.02.04 10:30 | buy | 13214 | 0.01 | 1809.84 | 0.00 | 0.00 | ||
| 26427 | 2022.02.04 11:55 | close | 13214 | 0.01 | 1810.91 | 0.00 | 0.00 | 152.89 | 2269252.21 |
| 33283 | 2022.09.07 16:00 | sell | 16642 | 0.01 | 1700.18 | 0.00 | 0.00 | ||
| 33284 | 2022.09.07 16:00 | close | 16642 | 0.01 | 1699.11 | 0.00 | 0.00 | 152.89 | 2744440.40 |
| 33661 | 2022.09.21 10:00 | buy | 16831 | 0.01 | 1671.53 | 0.00 | 0.00 | ||
| 33662 | 2022.09.21 10:02 | close | 16831 | 0.01 | 1672.60 | 0.00 | 0.00 | 152.89 | 2785312.82 |
| 33701 | 2022.09.22 03:02 | sell | 16852 | 0.01 | 1665.61 | 0.00 | 0.00 | ||
| 33702 | 2022.09.22 03:03 | close | 16852 | 0.01 | 1664.54 | 0.00 | 0.00 | 152.89 | 2788063.48 |
| 33703 | 2022.09.22 03:03 | sell | 16853 | 0.01 | 1664.18 | 0.00 | 0.00 | ||
| 33705 | 2022.09.22 03:03 | close | 16853 | 0.01 | 1663.11 | 0.00 | 0.00 | 152.89 | 2788216.37 |
| 33715 | 2022.09.22 11:15 | sell | 16858 | 0.01 | 1667.53 | 0.00 | 0.00 | ||
| 33716 | 2022.09.22 11:15 | close | 16858 | 0.01 | 1666.46 | 0.00 | 0.00 | 152.89 | 2789630.98 |
| 33787 | 2022.09.23 14:00 | buy | 16894 | 0.01 | 1643.67 | 0.00 | 0.00 | ||
| 33788 | 2022.09.23 14:02 | close | 16894 | 0.01 | 1644.74 | 0.00 | 0.00 | 152.89 | 2795055.29 |
| 33904 | 2022.09.27 04:47 | buy | 16954 | 0.01 | 1630.32 | 0.00 | 0.00 | ||
| 33908 | 2022.09.27 06:44 | close | 16954 | 0.01 | 1631.39 | 0.00 | 0.00 | 152.89 | 2805243.30 |
| 34947 | 2022.10.27 16:47 | sell | 17474 | 0.01 | 1658.86 | 0.00 | 0.00 | ||
| 34948 | 2022.10.27 16:51 | close | 17474 | 0.01 | 1657.79 | 0.00 | 0.00 | 152.89 | 2928203.86 |
| 35015 | 2022.10.31 17:12 | buy | 17508 | 0.01 | 1638.98 | 0.00 | 0.00 | ||
| 35016 | 2022.10.31 17:16 | close | 17508 | 0.01 | 1640.05 | 0.00 | 0.00 | 152.89 | 2932766.61 |
| 35113 | 2022.11.03 06:00 | buy | 17557 | 0.01 | 1636.51 | 0.00 | 0.00 | ||
| 35114 | 2022.11.03 06:58 | close | 17557 | 0.01 | 1637.58 | 0.00 | 0.00 | 152.89 | 2940028.37 |
| 35135 | 2022.11.03 17:57 | sell | 17568 | 0.01 | 1629.74 | 0.00 | 0.00 | ||
| 35136 | 2022.11.03 18:02 | close | 17568 | 0.01 | 1628.67 | 0.00 | 0.00 | 152.89 | 2943979.13 |
| 35151 | 2022.11.04 05:22 | buy | 17577 | 0.01 | 1635.76 | 0.00 | 0.00 | ||
| 35153 | 2022.11.04 05:54 | close | 17577 | 0.01 | 1636.83 | 0.00 | 0.00 | 152.89 | 2944916.45 |
| 35154 | 2022.11.04 05:54 | buy | 17579 | 0.01 | 1637.16 | 0.00 | 0.00 | ||
| 35155 | 2022.11.04 06:10 | close | 17579 | 0.01 | 1638.23 | 0.00 | 0.00 | 152.89 | 2945069.34 |
| 30389 | 2022.05.27 11:31 | buy | 15197 | 0.01 | 1859.55 | 0.00 | 0.00 | ||
| 30396 | 2022.05.27 15:03 | close | 15197 | 0.01 | 1860.62 | 0.00 | 0.00 | 152.88 | 2541715.02 |
| 30907 | 2022.06.20 01:12 | buy | 15454 | 0.01 | 1835.58 | 0.00 | 0.00 | ||
| 30908 | 2022.06.20 01:14 | close | 15454 | 0.01 | 1836.65 | 0.00 | 0.00 | 152.88 | 2577397.92 |
| 34281 | 2022.10.07 16:39 | buy | 17141 | 0.01 | 1699.60 | 0.00 | 0.00 | ||
| 34282 | 2022.10.07 16:39 | close | 17141 | 0.01 | 1700.67 | 0.00 | 0.00 | 152.88 | 2837555.20 |
| 34699 | 2022.10.21 12:56 | sell | 17350 | 0.01 | 1625.11 | 0.00 | 0.00 | ||
| 34704 | 2022.10.21 14:42 | close | 17350 | 0.01 | 1624.04 | 0.00 | 0.00 | 152.88 | 2907330.75 |
| 34713 | 2022.10.21 16:03 | sell | 17357 | 0.01 | 1631.66 | 0.00 | 0.00 | ||
| 34714 | 2022.10.21 16:03 | close | 17357 | 0.01 | 1630.59 | 0.00 | 0.00 | 152.88 | 2907942.28 |
| 34733 | 2022.10.21 17:17 | sell | 17367 | 0.01 | 1640.46 | 0.00 | 0.00 | ||
| 34734 | 2022.10.21 17:23 | close | 17367 | 0.01 | 1639.39 | 0.00 | 0.00 | 152.88 | 2909045.33 |
| 34773 | 2022.10.24 09:17 | buy | 17387 | 0.01 | 1656.88 | 0.00 | 0.00 | ||
| 34774 | 2022.10.24 10:07 | close | 17387 | 0.01 | 1657.95 | 0.00 | 0.00 | 152.88 | 2911352.88 |
| 34811 | 2022.10.25 05:38 | buy | 17406 | 0.01 | 1647.72 | 0.00 | 0.00 | ||
| 34812 | 2022.10.25 05:45 | close | 17406 | 0.01 | 1648.79 | 0.00 | 0.00 | 152.88 | 2913844.93 |
| 34817 | 2022.10.25 08:50 | buy | 17409 | 0.01 | 1647.69 | 0.00 | 0.00 | ||
| 34818 | 2022.10.25 09:04 | close | 17409 | 0.01 | 1648.76 | 0.00 | 0.00 | 152.88 | 2914299.29 |
| 34830 | 2022.10.25 11:58 | sell | 17417 | 0.01 | 1642.81 | 0.00 | 0.00 | ||
| 34831 | 2022.10.25 12:37 | close | 17417 | 0.01 | 1641.74 | 0.00 | 0.00 | 152.88 | 2914893.68 |
| 34847 | 2022.10.25 17:07 | buy | 17427 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 34848 | 2022.10.25 17:15 | close | 17427 | 0.01 | 1659.90 | 0.00 | 0.00 | 152.88 | 2916008.16 |
| 34967 | 2022.10.28 08:44 | buy | 17484 | 0.01 | 1660.04 | 0.00 | 0.00 | ||
| 34969 | 2022.10.28 09:04 | close | 17484 | 0.01 | 1661.11 | 0.00 | 0.00 | 152.88 | 2929407.39 |
| 35002 | 2022.10.31 11:18 | sell | 17502 | 0.01 | 1638.21 | 0.00 | 0.00 | ||
| 35003 | 2022.10.31 11:30 | close | 17502 | 0.01 | 1637.14 | 0.00 | 0.00 | 152.88 | 2932032.17 |
| 35025 | 2022.10.31 18:14 | sell | 17514 | 0.01 | 1638.00 | 0.00 | 0.00 | ||
| 35026 | 2022.10.31 19:54 | close | 17514 | 0.01 | 1636.93 | 0.00 | 0.00 | 152.88 | 2933391.00 |
| 35065 | 2022.11.02 08:50 | sell | 17533 | 0.01 | 1652.12 | 0.00 | 0.00 | ||
| 35066 | 2022.11.02 08:54 | close | 17533 | 0.01 | 1651.05 | 0.00 | 0.00 | 152.88 | 2936484.84 |
| 35199 | 2022.11.07 17:23 | sell | 17600 | 0.01 | 1675.67 | 0.00 | 0.00 | ||
| 35200 | 2022.11.07 17:26 | close | 17600 | 0.01 | 1674.60 | 0.00 | 0.00 | 152.88 | 2976741.21 |
| 28628 | 2022.04.05 16:31 | buy | 14316 | 0.01 | 1940.87 | 0.00 | 0.00 | ||
| 28629 | 2022.04.05 16:33 | close | 14316 | 0.01 | 1941.94 | 0.00 | 0.00 | 152.87 | 2415831.79 |
| 34119 | 2022.10.04 04:12 | sell | 17060 | 0.01 | 1697.26 | 0.00 | 0.00 | ||
| 34121 | 2022.10.04 04:34 | close | 17060 | 0.01 | 1696.19 | 0.00 | 0.00 | 152.87 | 2824498.88 |
| 34397 | 2022.10.12 16:38 | buy | 17199 | 0.01 | 1671.62 | 0.00 | 0.00 | ||
| 34398 | 2022.10.12 16:45 | close | 17199 | 0.01 | 1672.69 | 0.00 | 0.00 | 152.87 | 2886573.98 |
| 34417 | 2022.10.12 22:19 | buy | 17209 | 0.01 | 1674.28 | 0.00 | 0.00 | ||
| 34418 | 2022.10.12 22:47 | close | 17209 | 0.01 | 1675.35 | 0.00 | 0.00 | 152.87 | 2887621.23 |
| 34504 | 2022.10.14 07:00 | buy | 17253 | 0.01 | 1669.23 | 0.00 | 0.00 | ||
| 34505 | 2022.10.14 08:47 | close | 17253 | 0.01 | 1670.30 | 0.00 | 0.00 | 152.87 | 2893656.16 |
| 34566 | 2022.10.18 04:05 | sell | 17284 | 0.01 | 1653.14 | 0.00 | 0.00 | ||
| 34567 | 2022.10.18 04:17 | close | 17284 | 0.01 | 1652.07 | 0.00 | 0.00 | 152.87 | 2898133.94 |
| 34645 | 2022.10.20 04:56 | sell | 17324 | 0.01 | 1624.63 | 0.00 | 0.00 | ||
| 34646 | 2022.10.20 05:27 | close | 17324 | 0.01 | 1623.56 | 0.00 | 0.00 | 152.87 | 2902484.33 |
| 27873 | 2022.03.14 01:01 | sell | 13937 | 0.01 | 1985.54 | 0.00 | 0.00 | ||
| 27874 | 2022.03.14 01:02 | close | 13937 | 0.01 | 1984.47 | 0.00 | 0.00 | 152.86 | 2365418.81 |
| 28291 | 2022.03.25 11:20 | sell | 14146 | 0.01 | 1959.74 | 0.00 | 0.00 | ||
| 28292 | 2022.03.25 11:22 | close | 14146 | 0.01 | 1958.67 | 0.00 | 0.00 | 152.86 | 2396772.98 |
| 35707 | 2022.11.23 15:30 | buy | 17854 | 0.01 | 1734.22 | 0.00 | 0.00 | ||
| 35708 | 2022.11.23 15:30 | close | 17854 | 0.01 | 1735.29 | 0.00 | 0.00 | 152.86 | 3027015.59 |
| 37090 | 2023.01.13 15:02 | sell | 18547 | 0.01 | 1895.30 | 0.00 | 0.00 | ||
| 37091 | 2023.01.13 15:03 | close | 18547 | 0.01 | 1894.23 | 0.00 | 0.00 | 152.84 | 3150517.75 |
| 37664 | 2023.01.31 08:00 | sell | 18834 | 0.01 | 1917.24 | 0.00 | 0.00 | ||
| 37666 | 2023.01.31 08:02 | close | 18834 | 0.01 | 1916.17 | 0.00 | 0.00 | 152.83 | 3189792.13 |
| 39010 | 2023.03.08 22:13 | sell | 19506 | 0.01 | 1814.99 | 0.00 | 0.00 | ||
| 39011 | 2023.03.08 22:59 | close | 19506 | 0.01 | 1813.92 | 0.00 | 0.00 | 152.81 | 3304194.56 |
| 39151 | 2023.03.14 04:09 | sell | 19576 | 0.01 | 1909.76 | 0.00 | 0.00 | ||
| 39152 | 2023.03.14 04:36 | close | 19576 | 0.01 | 1908.69 | 0.00 | 0.00 | 152.81 | 3313909.20 |
| 39864 | 2023.03.28 15:11 | buy | 19933 | 0.01 | 1959.74 | 0.00 | 0.00 | ||
| 39865 | 2023.03.28 15:20 | close | 19933 | 0.01 | 1960.81 | 0.00 | 0.00 | 152.80 | 3401501.69 |
| 44763 | 2023.09.13 19:56 | sell | 22383 | 0.01 | 1909.06 | 0.00 | 0.00 | ||
| 44765 | 2023.09.14 02:01 | close | 22383 | 0.01 | 1908.58 | 0.00 | 0.00 | 152.79 | 3854431.99 |
| 38767 | 2023.02.27 05:40 | buy | 19384 | 0.01 | 1808.79 | 0.00 | 0.00 | ||
| 38768 | 2023.02.27 06:35 | close | 19384 | 0.01 | 1809.86 | 0.00 | 0.00 | 152.79 | 3276768.91 |
| 44644 | 2023.09.07 10:00 | sell | 22327 | 0.01 | 1918.38 | 0.00 | 0.00 | ||
| 44645 | 2023.09.07 10:51 | close | 22327 | 0.01 | 1917.31 | 0.00 | 0.00 | 152.79 | 3826579.44 |
| 43959 | 2023.08.03 16:46 | sell | 21980 | 0.01 | 1932.97 | 0.00 | 0.00 | ||
| 43960 | 2023.08.03 16:56 | close | 21980 | 0.01 | 1931.90 | 0.00 | 0.00 | 152.78 | 3771835.89 |
| 44304 | 2023.08.18 06:10 | buy | 22154 | 0.01 | 1892.48 | 0.00 | 0.00 | ||
| 44305 | 2023.08.18 06:32 | close | 22154 | 0.01 | 1893.55 | 0.00 | 0.00 | 152.78 | 3793175.69 |
| 44600 | 2023.09.05 02:00 | sell | 22302 | 0.01 | 1937.96 | 0.00 | 0.00 | ||
| 44601 | 2023.09.05 04:48 | close | 22302 | 0.01 | 1936.89 | 0.00 | 0.00 | 152.78 | 3824227.66 |
| 44605 | 2023.09.05 11:19 | sell | 22305 | 0.01 | 1934.14 | 0.00 | 0.00 | ||
| 44607 | 2023.09.05 11:30 | close | 22305 | 0.01 | 1933.07 | 0.00 | 0.00 | 152.78 | 3824527.51 |
| 44733 | 2023.09.13 15:39 | buy | 22367 | 0.01 | 1909.80 | 0.00 | 0.00 | ||
| 44734 | 2023.09.13 15:48 | close | 22367 | 0.01 | 1910.87 | 0.00 | 0.00 | 152.78 | 3852787.05 |
| 44805 | 2023.09.15 15:23 | sell | 22403 | 0.01 | 1917.52 | 0.00 | 0.00 | ||
| 44806 | 2023.09.15 15:30 | close | 22403 | 0.01 | 1916.45 | 0.00 | 0.00 | 152.78 | 3857465.47 |
| 45138 | 2023.10.04 14:00 | buy | 22570 | 0.01 | 1823.31 | 0.00 | 0.00 | ||
| 45139 | 2023.10.04 14:05 | close | 22570 | 0.01 | 1824.38 | 0.00 | 0.00 | 152.78 | 3898353.98 |
| 45155 | 2023.10.04 16:56 | buy | 22578 | 0.01 | 1820.30 | 0.00 | 0.00 | ||
| 45156 | 2023.10.04 16:58 | close | 22578 | 0.01 | 1821.37 | 0.00 | 0.00 | 152.78 | 3899643.37 |
| 45182 | 2023.10.04 23:00 | sell | 22592 | 0.01 | 1823.20 | 0.00 | 0.00 | ||
| 45183 | 2023.10.04 23:11 | close | 22592 | 0.01 | 1822.13 | 0.00 | 0.00 | 152.78 | 3901479.61 |
| 45253 | 2023.10.06 16:37 | sell | 22627 | 0.01 | 1820.98 | 0.00 | 0.00 | ||
| 45254 | 2023.10.06 16:40 | close | 22627 | 0.01 | 1819.91 | 0.00 | 0.00 | 152.78 | 3905963.36 |
| 45255 | 2023.10.06 16:40 | sell | 22628 | 0.01 | 1819.63 | 0.00 | 0.00 | ||
| 45256 | 2023.10.06 16:41 | close | 22628 | 0.01 | 1818.56 | 0.00 | 0.00 | 152.78 | 3906116.14 |
| 45326 | 2023.10.09 20:39 | buy | 22665 | 0.01 | 1854.24 | 0.00 | 0.00 | ||
| 45328 | 2023.10.09 20:44 | close | 22665 | 0.01 | 1855.31 | 0.00 | 0.00 | 152.78 | 3911909.12 |
| 45571 | 2023.10.20 09:14 | sell | 22786 | 0.01 | 1978.61 | 0.00 | 0.00 | ||
| 45572 | 2023.10.20 09:19 | close | 22786 | 0.01 | 1977.54 | 0.00 | 0.00 | 152.78 | 3991853.64 |
| 45593 | 2023.10.20 16:00 | sell | 22797 | 0.01 | 1978.27 | 0.00 | 0.00 | ||
| 45594 | 2023.10.20 16:05 | close | 22797 | 0.01 | 1977.20 | 0.00 | 0.00 | 152.78 | 3993074.47 |
| 45609 | 2023.10.20 21:15 | buy | 22805 | 0.01 | 1976.96 | 0.00 | 0.00 | ||
| 45610 | 2023.10.20 21:15 | close | 22805 | 0.01 | 1978.03 | 0.00 | 0.00 | 152.78 | 3994849.32 |
| 45611 | 2023.10.20 21:15 | buy | 22806 | 0.01 | 1978.26 | 0.00 | 0.00 | ||
| 45612 | 2023.10.20 21:32 | close | 22806 | 0.01 | 1979.33 | 0.00 | 0.00 | 152.78 | 3995002.10 |
| 45643 | 2023.10.23 16:43 | sell | 22822 | 0.01 | 1971.44 | 0.00 | 0.00 | ||
| 45644 | 2023.10.23 16:44 | close | 22822 | 0.01 | 1970.37 | 0.00 | 0.00 | 152.78 | 3999049.65 |
| 45646 | 2023.10.23 16:45 | buy | 22824 | 0.01 | 1970.41 | 0.00 | 0.00 | ||
| 45647 | 2023.10.23 16:45 | close | 22824 | 0.01 | 1971.48 | 0.00 | 0.00 | 152.78 | 3999202.43 |
| 45663 | 2023.10.23 23:00 | sell | 22833 | 0.01 | 1973.15 | 0.00 | 0.00 | ||
| 45664 | 2023.10.23 23:09 | close | 22833 | 0.01 | 1972.08 | 0.00 | 0.00 | 152.78 | 4000103.40 |
| 45685 | 2023.10.24 10:00 | sell | 22843 | 0.01 | 1977.65 | 0.00 | 0.00 | ||
| 45686 | 2023.10.24 10:18 | close | 22843 | 0.01 | 1976.58 | 0.00 | 0.00 | 152.78 | 4001306.90 |
| 45741 | 2023.10.25 14:45 | sell | 22871 | 0.01 | 1975.91 | 0.00 | 0.00 | ||
| 45742 | 2023.10.25 14:57 | close | 22871 | 0.01 | 1974.84 | 0.00 | 0.00 | 152.78 | 4005556.21 |
| 45753 | 2023.10.25 15:47 | buy | 22877 | 0.01 | 1975.51 | 0.00 | 0.00 | ||
| 45754 | 2023.10.25 15:54 | close | 22877 | 0.01 | 1976.58 | 0.00 | 0.00 | 152.78 | 4006312.98 |
| 45787 | 2023.10.26 16:00 | sell | 22894 | 0.01 | 1979.54 | 0.00 | 0.00 | ||
| 45788 | 2023.10.26 16:01 | close | 22894 | 0.01 | 1978.47 | 0.00 | 0.00 | 152.78 | 4008500.95 |
| 45823 | 2023.10.27 05:01 | buy | 22912 | 0.01 | 1986.97 | 0.00 | 0.00 | ||
| 45825 | 2023.10.27 05:15 | close | 22912 | 0.01 | 1988.04 | 0.00 | 0.00 | 152.78 | 4010607.34 |
| 45833 | 2023.10.27 12:00 | sell | 22917 | 0.01 | 1986.87 | 0.00 | 0.00 | ||
| 45834 | 2023.10.27 12:53 | close | 22917 | 0.01 | 1985.80 | 0.00 | 0.00 | 152.78 | 4011384.09 |
| 45839 | 2023.10.27 19:00 | buy | 22920 | 0.01 | 1980.13 | 0.00 | 0.00 | ||
| 45840 | 2023.10.27 19:06 | close | 22920 | 0.01 | 1981.20 | 0.00 | 0.00 | 152.78 | 4011842.43 |
| 45876 | 2023.10.30 08:00 | sell | 22939 | 0.01 | 2001.39 | 0.00 | 0.00 | ||
| 45877 | 2023.10.30 08:56 | close | 22939 | 0.01 | 2000.32 | 0.00 | 0.00 | 152.78 | 4016879.13 |
| 45878 | 2023.10.30 08:56 | sell | 22940 | 0.01 | 2000.04 | 0.00 | 0.00 | ||
| 45880 | 2023.10.30 09:11 | close | 22940 | 0.01 | 1998.97 | 0.00 | 0.00 | 152.78 | 4017031.91 |
| 45889 | 2023.10.30 15:30 | buy | 22945 | 0.01 | 1997.32 | 0.00 | 0.00 | ||
| 45890 | 2023.10.30 15:31 | close | 22945 | 0.01 | 1998.39 | 0.00 | 0.00 | 152.78 | 4017945.72 |
| 45896 | 2023.10.30 15:36 | sell | 22949 | 0.01 | 1998.66 | 0.00 | 0.00 | ||
| 45897 | 2023.10.30 15:39 | close | 22949 | 0.01 | 1997.59 | 0.00 | 0.00 | 152.78 | 4018405.48 |
| 46841 | 2023.12.06 13:22 | buy | 23421 | 0.01 | 2021.07 | 0.00 | 0.00 | ||
| 46842 | 2023.12.06 13:48 | close | 23421 | 0.01 | 2022.14 | 0.00 | 0.00 | 152.78 | 4182927.45 |
| 46874 | 2023.12.07 10:00 | buy | 23438 | 0.01 | 2029.79 | 0.00 | 0.00 | ||
| 46875 | 2023.12.07 10:12 | close | 23438 | 0.01 | 2030.86 | 0.00 | 0.00 | 152.78 | 4184689.42 |
| 47049 | 2023.12.12 17:56 | sell | 23525 | 0.01 | 1981.22 | 0.00 | 0.00 | ||
| 47050 | 2023.12.12 18:35 | close | 23525 | 0.01 | 1980.15 | 0.00 | 0.00 | 152.78 | 4198723.84 |
| 47051 | 2023.12.12 19:50 | buy | 23526 | 0.01 | 1977.68 | 0.00 | 0.00 | ||
| 47052 | 2023.12.12 19:55 | close | 23526 | 0.01 | 1978.75 | 0.00 | 0.00 | 152.78 | 4198876.62 |
| 47197 | 2023.12.18 01:40 | buy | 23599 | 0.01 | 2016.38 | 0.00 | 0.00 | ||
| 47198 | 2023.12.18 01:40 | close | 23599 | 0.01 | 2017.45 | 0.00 | 0.00 | 152.78 | 4255598.32 |
| 823 | 2020.01.30 23:02 | sell | 413 | 0.01 | 1576.00 | 0.00 | 0.00 | ||
| 824 | 2020.01.30 23:04 | close | 413 | 0.01 | 1574.93 | 0.00 | 0.00 | 152.77 | 549871.50 |
| 41079 | 2023.05.03 16:23 | buy | 20540 | 0.01 | 2017.88 | 0.00 | 0.00 | ||
| 41081 | 2023.05.03 16:30 | close | 20540 | 0.01 | 2018.95 | 0.00 | 0.00 | 152.77 | 3520901.39 |
| 44501 | 2023.08.28 20:05 | buy | 22251 | 0.01 | 1919.12 | 0.00 | 0.00 | ||
| 44502 | 2023.08.28 20:51 | close | 22251 | 0.01 | 1920.19 | 0.00 | 0.00 | 152.77 | 3813267.22 |
| 44967 | 2023.09.26 06:00 | sell | 22485 | 0.01 | 1913.49 | 0.00 | 0.00 | ||
| 44968 | 2023.09.26 09:20 | close | 22485 | 0.01 | 1912.42 | 0.00 | 0.00 | 152.77 | 3871736.16 |
| 46006 | 2023.11.02 02:00 | buy | 23004 | 0.01 | 1984.08 | 0.00 | 0.00 | ||
| 46008 | 2023.11.02 02:29 | close | 23004 | 0.01 | 1985.15 | 0.00 | 0.00 | 152.77 | 4025061.54 |
| 46027 | 2023.11.02 18:28 | sell | 23014 | 0.01 | 1981.51 | 0.00 | 0.00 | ||
| 46028 | 2023.11.02 18:29 | close | 23014 | 0.01 | 1980.44 | 0.00 | 0.00 | 152.77 | 4026592.09 |
| 46029 | 2023.11.02 18:29 | sell | 23015 | 0.01 | 1980.15 | 0.00 | 0.00 | ||
| 46031 | 2023.11.02 18:40 | close | 23015 | 0.01 | 1979.08 | 0.00 | 0.00 | 152.77 | 4026744.86 |
| 46044 | 2023.11.03 06:00 | buy | 23023 | 0.01 | 1987.53 | 0.00 | 0.00 | ||
| 46047 | 2023.11.03 10:20 | close | 23023 | 0.01 | 1988.60 | 0.00 | 0.00 | 152.77 | 4027703.03 |
| 46089 | 2023.11.06 03:00 | sell | 23046 | 0.01 | 1990.99 | 0.00 | 0.00 | ||
| 46090 | 2023.11.06 03:01 | close | 23046 | 0.01 | 1989.92 | 0.00 | 0.00 | 152.77 | 4030621.83 |
| 46104 | 2023.11.06 12:00 | buy | 23053 | 0.01 | 1987.07 | 0.00 | 0.00 | ||
| 46105 | 2023.11.06 12:09 | close | 23053 | 0.01 | 1988.14 | 0.00 | 0.00 | 152.77 | 4031351.41 |
| 46129 | 2023.11.08 05:00 | sell | 23065 | 0.01 | 1968.54 | 0.00 | 0.00 | ||
| 46130 | 2023.11.08 07:14 | close | 23065 | 0.01 | 1967.47 | 0.00 | 0.00 | 152.77 | 4033067.57 |
| 46169 | 2023.11.09 16:43 | buy | 23086 | 0.01 | 1957.67 | 0.00 | 0.00 | ||
| 46170 | 2023.11.09 16:58 | close | 23086 | 0.01 | 1958.74 | 0.00 | 0.00 | 152.77 | 4035534.72 |
| 46185 | 2023.11.10 07:00 | sell | 23093 | 0.01 | 1957.71 | 0.00 | 0.00 | ||
| 46186 | 2023.11.10 07:48 | close | 23093 | 0.01 | 1956.64 | 0.00 | 0.00 | 152.77 | 4036786.39 |
| 46198 | 2023.11.13 02:05 | sell | 23100 | 0.01 | 1940.83 | 0.00 | 0.00 | ||
| 46201 | 2023.11.13 02:43 | close | 23100 | 0.01 | 1939.76 | 0.00 | 0.00 | 152.77 | 4037878.62 |
| 46247 | 2023.11.14 11:16 | buy | 23124 | 0.01 | 1946.76 | 0.00 | 0.00 | ||
| 46248 | 2023.11.14 11:38 | close | 23124 | 0.01 | 1947.83 | 0.00 | 0.00 | 152.77 | 4041737.19 |
| 46326 | 2023.11.15 21:00 | buy | 23165 | 0.01 | 1960.63 | 0.00 | 0.00 | ||
| 46327 | 2023.11.15 21:42 | close | 23165 | 0.01 | 1961.70 | 0.00 | 0.00 | 152.77 | 4047345.35 |
| 46338 | 2023.11.16 05:11 | buy | 23170 | 0.01 | 1961.94 | 0.00 | 0.00 | ||
| 46339 | 2023.11.16 07:09 | close | 23170 | 0.01 | 1963.01 | 0.00 | 0.00 | 152.77 | 4048061.13 |
| 46347 | 2023.11.16 14:06 | sell | 23174 | 0.01 | 1964.44 | 0.00 | 0.00 | ||
| 46349 | 2023.11.16 14:15 | close | 23174 | 0.01 | 1963.37 | 0.00 | 0.00 | 152.77 | 4048687.91 |
| 46371 | 2023.11.17 04:00 | buy | 23186 | 0.01 | 1983.57 | 0.00 | 0.00 | ||
| 46372 | 2023.11.17 04:05 | close | 23186 | 0.01 | 1984.64 | 0.00 | 0.00 | 152.77 | 4054321.89 |
| 46401 | 2023.11.20 01:58 | buy | 23201 | 0.01 | 1975.15 | 0.00 | 0.00 | ||
| 46402 | 2023.11.20 02:47 | close | 23201 | 0.01 | 1976.22 | 0.00 | 0.00 | 152.77 | 4056135.16 |
| 46455 | 2023.11.22 14:00 | sell | 23228 | 0.01 | 2000.55 | 0.00 | 0.00 | ||
| 46456 | 2023.11.22 15:30 | close | 23228 | 0.01 | 1999.48 | 0.00 | 0.00 | 152.77 | 4060077.34 |
| 46491 | 2023.11.23 18:24 | buy | 23246 | 0.01 | 1990.92 | 0.00 | 0.00 | ||
| 46492 | 2023.11.23 19:14 | close | 23246 | 0.01 | 1991.99 | 0.00 | 0.00 | 152.77 | 4062350.30 |
| 46607 | 2023.11.30 02:00 | sell | 23304 | 0.01 | 2044.61 | 0.00 | 0.00 | ||
| 46608 | 2023.11.30 03:53 | close | 23304 | 0.01 | 2043.54 | 0.00 | 0.00 | 152.77 | 4074219.36 |
| 46609 | 2023.11.30 04:00 | buy | 23305 | 0.01 | 2043.06 | 0.00 | 0.00 | ||
| 46610 | 2023.11.30 04:03 | close | 23305 | 0.01 | 2044.13 | 0.00 | 0.00 | 152.77 | 4074372.13 |
| 46635 | 2023.11.30 15:30 | sell | 23318 | 0.01 | 2039.57 | 0.00 | 0.00 | ||
| 46636 | 2023.11.30 15:37 | close | 23318 | 0.01 | 2038.50 | 0.00 | 0.00 | 152.77 | 4075707.10 |
| 49 | 2020.01.06 17:29 | sell | 25 | 0.01 | 1566.45 | 0.00 | 0.00 | ||
| 50 | 2020.01.06 17:36 | close | 25 | 0.01 | 1565.38 | 0.00 | 0.00 | 152.76 | 507597.99 |
| 40349 | 2023.04.14 10:26 | sell | 20175 | 0.01 | 2037.87 | 0.00 | 0.00 | ||
| 40353 | 2023.04.14 10:48 | close | 20175 | 0.01 | 2036.80 | 0.00 | 0.00 | 152.76 | 3465201.47 |
| 45943 | 2023.10.31 19:00 | sell | 22972 | 0.01 | 1994.15 | 0.00 | 0.00 | ||
| 45944 | 2023.10.31 19:05 | close | 22972 | 0.01 | 1993.08 | 0.00 | 0.00 | 152.76 | 4021272.40 |
| 45963 | 2023.11.01 01:45 | sell | 22982 | 0.01 | 1985.66 | 0.00 | 0.00 | ||
| 45964 | 2023.11.01 01:56 | close | 22982 | 0.01 | 1984.59 | 0.00 | 0.00 | 152.76 | 4022598.72 |
| 46496 | 2023.11.24 06:00 | sell | 23249 | 0.01 | 1993.55 | 0.00 | 0.00 | ||
| 46497 | 2023.11.24 06:10 | close | 23249 | 0.01 | 1992.48 | 0.00 | 0.00 | 152.76 | 4062652.96 |
| 46545 | 2023.11.28 02:23 | sell | 23273 | 0.01 | 2015.63 | 0.00 | 0.00 | ||
| 46546 | 2023.11.28 03:25 | close | 23273 | 0.01 | 2014.56 | 0.00 | 0.00 | 152.76 | 4066720.40 |
| 46549 | 2023.11.28 11:20 | sell | 23275 | 0.01 | 2016.57 | 0.00 | 0.00 | ||
| 46550 | 2023.11.28 11:23 | close | 23275 | 0.01 | 2015.50 | 0.00 | 0.00 | 152.76 | 4067028.78 |
| 3581 | 2020.04.16 19:20 | sell | 1791 | 0.01 | 1719.77 | 0.00 | 0.00 | ||
| 3582 | 2020.04.16 19:20 | close | 1791 | 0.01 | 1718.70 | 0.00 | 0.00 | 152.75 | 788227.20 |
| 43147 | 2023.07.06 17:08 | sell | 21574 | 0.01 | 1906.76 | 0.00 | 0.00 | ||
| 43148 | 2023.07.06 17:17 | close | 21574 | 0.01 | 1905.69 | 0.00 | 0.00 | 152.75 | 3707824.81 |
| 2747 | 2020.03.19 03:54 | sell | 1374 | 0.01 | 1482.72 | 0.00 | 0.00 | ||
| 2748 | 2020.03.19 03:54 | close | 1374 | 0.01 | 1481.65 | 0.00 | 0.00 | 152.74 | 703524.55 |
| 42355 | 2023.06.12 09:00 | buy | 21178 | 0.01 | 1959.35 | 0.00 | 0.00 | ||
| 42356 | 2023.06.12 09:24 | close | 21178 | 0.01 | 1960.42 | 0.00 | 0.00 | 152.74 | 3646375.03 |
| 42970 | 2023.06.30 16:30 | sell | 21486 | 0.01 | 1913.23 | 0.00 | 0.00 | ||
| 42971 | 2023.06.30 16:30 | close | 21486 | 0.01 | 1912.16 | 0.00 | 0.00 | 152.74 | 3692889.20 |
| 43031 | 2023.07.03 16:50 | buy | 21517 | 0.01 | 1925.74 | 0.00 | 0.00 | ||
| 43032 | 2023.07.03 16:53 | close | 21517 | 0.01 | 1926.81 | 0.00 | 0.00 | 152.74 | 3696255.27 |
| 8259 | 2020.08.21 23:00 | sell | 4130 | 0.01 | 1938.11 | 0.00 | 0.00 | ||
| 8260 | 2020.08.21 23:39 | close | 4130 | 0.01 | 1937.04 | 0.00 | 0.00 | 152.72 | 1106746.27 |
| 45181 | 2023.10.04 22:44 | buy | 22591 | 0.01 | 1823.39 | 0.00 | 0.00 | ||
| 45188 | 2023.10.05 04:02 | close | 22591 | 0.01 | 1825.98 | 0.00 | 0.00 | 151.84 | 3901781.38 |
| 46433 | 2023.11.20 20:03 | buy | 23217 | 0.01 | 1978.01 | 0.00 | 0.00 | ||
| 46434 | 2023.11.21 01:14 | close | 23217 | 0.01 | 1979.58 | 0.00 | 0.00 | 151.50 | 4058135.59 |
| 32189 | 2022.07.27 21:31 | sell | 16096 | 0.01 | 1721.88 | 0.00 | 0.00 | ||
| 32190 | 2022.07.27 21:31 | close | 16096 | 0.01 | 1720.82 | 0.00 | 0.00 | 151.48 | 2671129.30 |
| 32199 | 2022.07.27 21:35 | buy | 16101 | 0.01 | 1722.60 | 0.00 | 0.00 | ||
| 32200 | 2022.07.27 21:35 | close | 16101 | 0.01 | 1723.66 | 0.00 | 0.00 | 151.48 | 2671686.63 |
| 32799 | 2022.08.18 12:55 | buy | 16401 | 0.01 | 1768.74 | 0.00 | 0.00 | ||
| 32800 | 2022.08.18 13:06 | close | 16401 | 0.01 | 1769.80 | 0.00 | 0.00 | 151.48 | 2712108.04 |
| 30025 | 2022.05.16 11:00 | buy | 15013 | 0.01 | 1794.25 | 0.00 | 0.00 | ||
| 30026 | 2022.05.16 11:00 | close | 15013 | 0.01 | 1795.31 | 0.00 | 0.00 | 151.47 | 2520756.42 |
| 31969 | 2022.07.21 16:33 | buy | 15985 | 0.01 | 1701.48 | 0.00 | 0.00 | ||
| 31970 | 2022.07.21 16:33 | close | 15985 | 0.01 | 1702.54 | 0.00 | 0.00 | 151.47 | 2656517.37 |
| 31979 | 2022.07.21 16:46 | buy | 15990 | 0.01 | 1704.03 | 0.00 | 0.00 | ||
| 31980 | 2022.07.21 16:54 | close | 15990 | 0.01 | 1705.09 | 0.00 | 0.00 | 151.47 | 2656987.49 |
| 29417 | 2022.04.28 17:00 | sell | 14709 | 0.01 | 1890.32 | 0.00 | 0.00 | ||
| 29418 | 2022.04.28 17:00 | close | 14709 | 0.01 | 1889.26 | 0.00 | 0.00 | 151.46 | 2465544.25 |
| 31235 | 2022.06.30 05:30 | sell | 15618 | 0.01 | 1821.69 | 0.00 | 0.00 | ||
| 31236 | 2022.06.30 05:45 | close | 15618 | 0.01 | 1820.63 | 0.00 | 0.00 | 151.46 | 2599504.04 |
| 33249 | 2022.09.06 15:56 | buy | 16625 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 33250 | 2022.09.06 16:01 | close | 16625 | 0.01 | 1708.56 | 0.00 | 0.00 | 151.46 | 2742021.26 |
| 33253 | 2022.09.06 17:06 | buy | 16627 | 0.01 | 1704.09 | 0.00 | 0.00 | ||
| 33254 | 2022.09.06 17:07 | close | 16627 | 0.01 | 1705.15 | 0.00 | 0.00 | 151.46 | 2742327.04 |
| 33335 | 2022.09.08 16:37 | buy | 16668 | 0.01 | 1713.71 | 0.00 | 0.00 | ||
| 33336 | 2022.09.08 16:43 | close | 16668 | 0.01 | 1714.77 | 0.00 | 0.00 | 151.46 | 2754673.20 |
| 33650 | 2022.09.21 07:10 | buy | 16826 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 33651 | 2022.09.21 08:17 | close | 16826 | 0.01 | 1663.41 | 0.00 | 0.00 | 151.46 | 2783895.34 |
| 33795 | 2022.09.23 14:11 | buy | 16898 | 0.01 | 1645.44 | 0.00 | 0.00 | ||
| 33796 | 2022.09.23 14:26 | close | 16898 | 0.01 | 1646.50 | 0.00 | 0.00 | 151.46 | 2795488.25 |
| 33845 | 2022.09.26 08:00 | buy | 16923 | 0.01 | 1635.50 | 0.00 | 0.00 | ||
| 33846 | 2022.09.26 08:01 | close | 16923 | 0.01 | 1636.56 | 0.00 | 0.00 | 151.46 | 2799346.30 |
| 34955 | 2022.10.27 19:30 | buy | 17478 | 0.01 | 1659.10 | 0.00 | 0.00 | ||
| 34956 | 2022.10.27 20:14 | close | 17478 | 0.01 | 1660.16 | 0.00 | 0.00 | 151.46 | 2928629.66 |
| 35107 | 2022.11.03 02:05 | buy | 17554 | 0.01 | 1632.99 | 0.00 | 0.00 | ||
| 35108 | 2022.11.03 02:58 | close | 17554 | 0.01 | 1634.05 | 0.00 | 0.00 | 151.46 | 2939724.03 |
| 35118 | 2022.11.03 09:00 | sell | 17560 | 0.01 | 1636.65 | 0.00 | 0.00 | ||
| 35119 | 2022.11.03 09:05 | close | 17560 | 0.01 | 1635.59 | 0.00 | 0.00 | 151.46 | 2940328.43 |
| 24929 | 2021.12.03 15:30 | buy | 12465 | 0.01 | 1776.17 | 0.00 | 0.00 | ||
| 24930 | 2021.12.03 15:30 | close | 12465 | 0.01 | 1777.23 | 0.00 | 0.00 | 151.45 | 2184209.21 |
| 30586 | 2022.06.06 17:35 | sell | 15294 | 0.01 | 1846.41 | 0.00 | 0.00 | ||
| 30588 | 2022.06.06 18:10 | close | 15294 | 0.01 | 1845.35 | 0.00 | 0.00 | 151.45 | 2552723.88 |
| 34013 | 2022.09.30 09:52 | buy | 17008 | 0.01 | 1669.09 | 0.00 | 0.00 | ||
| 34014 | 2022.09.30 10:02 | close | 17008 | 0.01 | 1670.15 | 0.00 | 0.00 | 151.45 | 2817889.16 |
| 34021 | 2022.09.30 13:35 | buy | 17011 | 0.01 | 1665.19 | 0.00 | 0.00 | ||
| 34022 | 2022.09.30 13:35 | close | 17011 | 0.01 | 1666.25 | 0.00 | 0.00 | 151.45 | 2818664.99 |
| 34217 | 2022.10.06 15:19 | sell | 17109 | 0.01 | 1718.29 | 0.00 | 0.00 | ||
| 34218 | 2022.10.06 15:26 | close | 17109 | 0.01 | 1717.23 | 0.00 | 0.00 | 151.45 | 2834030.77 |
| 34294 | 2022.10.10 06:00 | sell | 17148 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 34296 | 2022.10.10 06:06 | close | 17148 | 0.01 | 1690.44 | 0.00 | 0.00 | 151.45 | 2838309.58 |
| 34353 | 2022.10.11 22:32 | buy | 17177 | 0.01 | 1666.38 | 0.00 | 0.00 | ||
| 34354 | 2022.10.11 22:36 | close | 17177 | 0.01 | 1667.44 | 0.00 | 0.00 | 151.45 | 2883835.54 |
| 34682 | 2022.10.20 22:20 | sell | 17343 | 0.01 | 1626.62 | 0.00 | 0.00 | ||
| 34684 | 2022.10.20 22:26 | close | 17343 | 0.01 | 1625.56 | 0.00 | 0.00 | 151.45 | 2904460.29 |
| 34700 | 2022.10.21 13:00 | buy | 17351 | 0.01 | 1625.63 | 0.00 | 0.00 | ||
| 34701 | 2022.10.21 13:06 | close | 17351 | 0.01 | 1626.69 | 0.00 | 0.00 | 151.45 | 2907177.87 |
| 34725 | 2022.10.21 17:00 | sell | 17363 | 0.01 | 1642.50 | 0.00 | 0.00 | ||
| 34726 | 2022.10.21 17:03 | close | 17363 | 0.01 | 1641.44 | 0.00 | 0.00 | 151.45 | 2908586.68 |
| 34761 | 2022.10.24 05:00 | buy | 17381 | 0.01 | 1654.03 | 0.00 | 0.00 | ||
| 34762 | 2022.10.24 05:43 | close | 17381 | 0.01 | 1655.09 | 0.00 | 0.00 | 151.45 | 2910705.62 |
| 34799 | 2022.10.24 21:00 | sell | 17400 | 0.01 | 1649.10 | 0.00 | 0.00 | ||
| 34800 | 2022.10.24 21:33 | close | 17400 | 0.01 | 1648.04 | 0.00 | 0.00 | 151.45 | 2913217.47 |
| 34815 | 2022.10.25 07:48 | sell | 17408 | 0.01 | 1650.37 | 0.00 | 0.00 | ||
| 34816 | 2022.10.25 08:10 | close | 17408 | 0.01 | 1649.31 | 0.00 | 0.00 | 151.45 | 2914146.41 |
| 34827 | 2022.10.25 11:53 | sell | 17415 | 0.01 | 1644.25 | 0.00 | 0.00 | ||
| 34829 | 2022.10.25 11:58 | close | 17415 | 0.01 | 1643.19 | 0.00 | 0.00 | 151.45 | 2914740.80 |
| 34837 | 2022.10.25 14:45 | sell | 17419 | 0.01 | 1644.76 | 0.00 | 0.00 | ||
| 34838 | 2022.10.25 15:03 | close | 17419 | 0.01 | 1643.70 | 0.00 | 0.00 | 151.45 | 2915675.25 |
| 34859 | 2022.10.25 19:50 | buy | 17430 | 0.01 | 1653.44 | 0.00 | 0.00 | ||
| 34860 | 2022.10.25 20:25 | close | 17430 | 0.01 | 1654.50 | 0.00 | 0.00 | 151.45 | 2918267.12 |
| 34864 | 2022.10.26 06:00 | buy | 17433 | 0.01 | 1656.55 | 0.00 | 0.00 | ||
| 34865 | 2022.10.26 08:37 | close | 17433 | 0.01 | 1657.61 | 0.00 | 0.00 | 151.45 | 2918599.53 |
| 34974 | 2022.10.28 09:53 | sell | 17488 | 0.01 | 1656.80 | 0.00 | 0.00 | ||
| 34976 | 2022.10.28 10:02 | close | 17488 | 0.01 | 1655.74 | 0.00 | 0.00 | 151.45 | 2929866.04 |
| 35031 | 2022.11.01 04:05 | sell | 17518 | 0.01 | 1634.66 | 0.00 | 0.00 | ||
| 35032 | 2022.11.01 04:17 | close | 17518 | 0.01 | 1633.60 | 0.00 | 0.00 | 151.45 | 2933606.75 |
| 35061 | 2022.11.02 05:52 | buy | 17531 | 0.01 | 1651.79 | 0.00 | 0.00 | ||
| 35063 | 2022.11.02 06:21 | close | 17531 | 0.01 | 1652.85 | 0.00 | 0.00 | 151.45 | 2936177.65 |
| 35195 | 2022.11.07 17:03 | sell | 17598 | 0.01 | 1678.31 | 0.00 | 0.00 | ||
| 35196 | 2022.11.07 17:20 | close | 17598 | 0.01 | 1677.25 | 0.00 | 0.00 | 151.45 | 2976438.30 |
| 35232 | 2022.11.09 03:55 | buy | 17621 | 0.01 | 1707.96 | 0.00 | 0.00 | ||
| 35233 | 2022.11.09 04:47 | close | 17621 | 0.01 | 1709.02 | 0.00 | 0.00 | 151.45 | 2978031.85 |
| 35267 | 2022.11.09 17:00 | buy | 17634 | 0.01 | 1714.74 | 0.00 | 0.00 | ||
| 35268 | 2022.11.09 17:09 | close | 17634 | 0.01 | 1715.80 | 0.00 | 0.00 | 151.45 | 2991931.52 |
| 35293 | 2022.11.09 21:32 | sell | 17648 | 0.01 | 1703.75 | 0.00 | 0.00 | ||
| 35294 | 2022.11.09 21:39 | close | 17648 | 0.01 | 1702.69 | 0.00 | 0.00 | 151.45 | 2993896.10 |
| 35309 | 2022.11.10 07:10 | sell | 17655 | 0.01 | 1710.60 | 0.00 | 0.00 | ||
| 35310 | 2022.11.10 08:26 | close | 17655 | 0.01 | 1709.54 | 0.00 | 0.00 | 151.45 | 2994954.77 |
| 26950 | 2022.02.22 11:21 | sell | 13478 | 0.01 | 1899.92 | 0.00 | 0.00 | ||
| 26951 | 2022.02.22 12:18 | close | 13478 | 0.01 | 1898.86 | 0.00 | 0.00 | 151.44 | 2300855.25 |
| 28530 | 2022.04.04 10:00 | buy | 14266 | 0.01 | 1928.27 | 0.00 | 0.00 | ||
| 28532 | 2022.04.04 10:03 | close | 14266 | 0.01 | 1929.33 | 0.00 | 0.00 | 151.44 | 2410514.59 |
| 34083 | 2022.10.03 13:00 | sell | 17043 | 0.01 | 1661.57 | 0.00 | 0.00 | ||
| 34084 | 2022.10.03 13:02 | close | 17043 | 0.01 | 1660.51 | 0.00 | 0.00 | 151.44 | 2822228.66 |
| 34395 | 2022.10.12 16:36 | buy | 17198 | 0.01 | 1670.34 | 0.00 | 0.00 | ||
| 34396 | 2022.10.12 16:38 | close | 17198 | 0.01 | 1671.40 | 0.00 | 0.00 | 151.44 | 2886421.11 |
| 34413 | 2022.10.12 21:50 | sell | 17207 | 0.01 | 1673.06 | 0.00 | 0.00 | ||
| 34415 | 2022.10.12 22:03 | close | 17207 | 0.01 | 1672.00 | 0.00 | 0.00 | 151.44 | 2887319.77 |
| 34467 | 2022.10.13 16:49 | buy | 17234 | 0.01 | 1647.76 | 0.00 | 0.00 | ||
| 34468 | 2022.10.13 16:52 | close | 17234 | 0.01 | 1648.82 | 0.00 | 0.00 | 151.44 | 2890650.71 |
| 34554 | 2022.10.17 11:30 | buy | 17279 | 0.01 | 1653.17 | 0.00 | 0.00 | ||
| 34555 | 2022.10.17 11:38 | close | 17279 | 0.01 | 1654.23 | 0.00 | 0.00 | 151.44 | 2896967.91 |
| 34575 | 2022.10.18 09:10 | buy | 17288 | 0.01 | 1655.35 | 0.00 | 0.00 | ||
| 34576 | 2022.10.18 09:48 | close | 17288 | 0.01 | 1656.41 | 0.00 | 0.00 | 151.44 | 2898573.97 |
| 34603 | 2022.10.18 16:55 | buy | 17302 | 0.01 | 1652.49 | 0.00 | 0.00 | ||
| 34604 | 2022.10.18 17:00 | close | 17302 | 0.01 | 1653.55 | 0.00 | 0.00 | 151.44 | 2899896.93 |
| 34638 | 2022.10.20 04:00 | sell | 17320 | 0.01 | 1628.30 | 0.00 | 0.00 | ||
| 34639 | 2022.10.20 04:05 | close | 17320 | 0.01 | 1627.24 | 0.00 | 0.00 | 151.44 | 2902070.00 |
| 35525 | 2022.11.16 17:00 | sell | 17763 | 0.01 | 1775.11 | 0.00 | 0.00 | ||
| 35526 | 2022.11.16 17:00 | close | 17763 | 0.01 | 1774.05 | 0.00 | 0.00 | 151.44 | 3015469.39 |
| 27999 | 2022.03.16 18:53 | sell | 14000 | 0.01 | 1910.64 | 0.00 | 0.00 | ||
| 28000 | 2022.03.16 19:10 | close | 14000 | 0.01 | 1909.58 | 0.00 | 0.00 | 151.43 | 2373767.65 |
| 35879 | 2022.11.30 20:30 | buy | 17940 | 0.01 | 1752.12 | 0.00 | 0.00 | ||
| 35880 | 2022.11.30 20:30 | close | 17940 | 0.01 | 1753.18 | 0.00 | 0.00 | 151.43 | 3037248.19 |
| 36047 | 2022.12.06 03:22 | buy | 18025 | 0.01 | 1774.59 | 0.00 | 0.00 | ||
| 36048 | 2022.12.06 03:23 | close | 18025 | 0.01 | 1775.65 | 0.00 | 0.00 | 151.43 | 3053062.39 |
| 21121 | 2021.08.09 02:50 | buy | 10561 | 0.01 | 1720.28 | 0.00 | 0.00 | ||
| 21122 | 2021.08.09 02:51 | close | 10561 | 0.01 | 1721.34 | 0.00 | 0.00 | 151.41 | 1941910.47 |
| 37752 | 2023.02.01 14:45 | sell | 18877 | 0.01 | 1931.44 | 0.00 | 0.00 | ||
| 37753 | 2023.02.01 14:45 | close | 18877 | 0.01 | 1930.38 | 0.00 | 0.00 | 151.40 | 3198212.19 |
| 37860 | 2023.02.02 15:50 | sell | 18931 | 0.01 | 1947.52 | 0.00 | 0.00 | ||
| 37861 | 2023.02.02 15:50 | close | 18931 | 0.01 | 1946.46 | 0.00 | 0.00 | 151.40 | 3205552.19 |
| 44686 | 2023.09.11 11:10 | buy | 22345 | 0.01 | 1925.66 | 0.00 | 0.00 | ||
| 44687 | 2023.09.11 11:22 | close | 22345 | 0.01 | 1926.72 | 0.00 | 0.00 | 151.36 | 3849219.86 |
| 44718 | 2023.09.13 04:40 | sell | 22360 | 0.01 | 1911.78 | 0.00 | 0.00 | ||
| 44719 | 2023.09.13 05:12 | close | 22360 | 0.01 | 1910.72 | 0.00 | 0.00 | 151.36 | 3851737.39 |
| 44828 | 2023.09.18 11:10 | buy | 22415 | 0.01 | 1926.36 | 0.00 | 0.00 | ||
| 44831 | 2023.09.18 13:02 | close | 22415 | 0.01 | 1927.42 | 0.00 | 0.00 | 151.36 | 3859537.32 |
| 44839 | 2023.09.18 20:00 | buy | 22421 | 0.01 | 1931.24 | 0.00 | 0.00 | ||
| 44840 | 2023.09.18 20:15 | close | 22421 | 0.01 | 1932.30 | 0.00 | 0.00 | 151.36 | 3859981.41 |
| 44857 | 2023.09.19 18:00 | sell | 22429 | 0.01 | 1934.80 | 0.00 | 0.00 | ||
| 44858 | 2023.09.19 18:14 | close | 22429 | 0.01 | 1933.74 | 0.00 | 0.00 | 151.36 | 3861331.74 |
| 45131 | 2023.10.04 09:10 | buy | 22566 | 0.01 | 1819.82 | 0.00 | 0.00 | ||
| 45132 | 2023.10.04 10:41 | close | 22566 | 0.01 | 1820.88 | 0.00 | 0.00 | 151.36 | 3897895.63 |
| 45293 | 2023.10.09 04:01 | sell | 22647 | 0.01 | 1849.63 | 0.00 | 0.00 | ||
| 45294 | 2023.10.09 04:08 | close | 22647 | 0.01 | 1848.57 | 0.00 | 0.00 | 151.36 | 3909928.62 |
| 45322 | 2023.10.09 20:22 | buy | 22663 | 0.01 | 1851.62 | 0.00 | 0.00 | ||
| 45323 | 2023.10.09 20:34 | close | 22663 | 0.01 | 1852.68 | 0.00 | 0.00 | 151.36 | 3911606.41 |
| 45444 | 2023.10.16 01:16 | buy | 22730 | 0.01 | 1924.34 | 0.00 | 0.00 | ||
| 45445 | 2023.10.16 01:44 | close | 22730 | 0.01 | 1925.40 | 0.00 | 0.00 | 151.36 | 3923024.25 |
| 45481 | 2023.10.17 10:06 | buy | 22741 | 0.01 | 1919.09 | 0.00 | 0.00 | ||
| 45482 | 2023.10.17 10:07 | close | 22741 | 0.01 | 1920.15 | 0.00 | 0.00 | 151.36 | 3969069.92 |
| 46332 | 2023.11.15 23:00 | sell | 23167 | 0.01 | 1959.32 | 0.00 | 0.00 | ||
| 46334 | 2023.11.16 03:08 | close | 23167 | 0.01 | 1958.85 | 0.00 | 0.00 | 151.35 | 4047770.84 |
| 41174 | 2023.05.05 01:20 | buy | 20588 | 0.01 | 2047.78 | 0.00 | 0.00 | ||
| 41175 | 2023.05.05 01:31 | close | 20588 | 0.01 | 2048.84 | 0.00 | 0.00 | 151.35 | 3526935.29 |
| 44361 | 2023.08.21 14:33 | buy | 22181 | 0.01 | 1891.43 | 0.00 | 0.00 | ||
| 44363 | 2023.08.21 14:44 | close | 22181 | 0.01 | 1892.49 | 0.00 | 0.00 | 151.35 | 3796378.89 |
| 44521 | 2023.08.29 17:00 | sell | 22261 | 0.01 | 1925.07 | 0.00 | 0.00 | ||
| 44522 | 2023.08.29 17:00 | close | 22261 | 0.01 | 1924.01 | 0.00 | 0.00 | 151.35 | 3814444.67 |
| 45017 | 2023.09.28 12:50 | sell | 22513 | 0.01 | 1877.08 | 0.00 | 0.00 | ||
| 45018 | 2023.09.28 12:59 | close | 22513 | 0.01 | 1876.02 | 0.00 | 0.00 | 151.35 | 3874613.08 |
| 45019 | 2023.09.28 13:00 | sell | 22514 | 0.01 | 1875.69 | 0.00 | 0.00 | ||
| 45020 | 2023.09.28 13:30 | close | 22514 | 0.01 | 1874.63 | 0.00 | 0.00 | 151.35 | 3874764.43 |
| 45061 | 2023.09.29 15:31 | sell | 22531 | 0.01 | 1870.02 | 0.00 | 0.00 | ||
| 45062 | 2023.09.29 15:33 | close | 22531 | 0.01 | 1868.96 | 0.00 | 0.00 | 151.35 | 3893466.42 |
| 45119 | 2023.10.03 15:24 | sell | 22560 | 0.01 | 1826.04 | 0.00 | 0.00 | ||
| 45120 | 2023.10.03 15:33 | close | 22560 | 0.01 | 1824.98 | 0.00 | 0.00 | 151.35 | 3897141.70 |
| 45123 | 2023.10.03 21:00 | sell | 22562 | 0.01 | 1823.54 | 0.00 | 0.00 | ||
| 45124 | 2023.10.03 21:09 | close | 22562 | 0.01 | 1822.48 | 0.00 | 0.00 | 151.35 | 3897442.98 |
| 45165 | 2023.10.04 17:14 | buy | 22583 | 0.01 | 1820.31 | 0.00 | 0.00 | ||
| 45166 | 2023.10.04 17:41 | close | 22583 | 0.01 | 1821.37 | 0.00 | 0.00 | 151.35 | 3900261.64 |
| 45173 | 2023.10.04 19:44 | sell | 22587 | 0.01 | 1821.19 | 0.00 | 0.00 | ||
| 45174 | 2023.10.04 20:27 | close | 22587 | 0.01 | 1820.13 | 0.00 | 0.00 | 151.35 | 3900871.34 |
| 45175 | 2023.10.04 20:35 | buy | 22588 | 0.01 | 1819.47 | 0.00 | 0.00 | ||
| 45176 | 2023.10.04 22:30 | close | 22588 | 0.01 | 1820.53 | 0.00 | 0.00 | 151.35 | 3901022.69 |
| 45211 | 2023.10.05 17:05 | sell | 22606 | 0.01 | 1817.98 | 0.00 | 0.00 | ||
| 45212 | 2023.10.05 17:10 | close | 22606 | 0.01 | 1816.92 | 0.00 | 0.00 | 151.35 | 3903436.30 |
| 45352 | 2023.10.10 16:00 | sell | 22677 | 0.01 | 1854.44 | 0.00 | 0.00 | ||
| 45354 | 2023.10.10 16:09 | close | 22677 | 0.01 | 1853.38 | 0.00 | 0.00 | 151.35 | 3916166.27 |
| 45365 | 2023.10.10 19:00 | buy | 22683 | 0.01 | 1861.47 | 0.00 | 0.00 | ||
| 45366 | 2023.10.10 20:10 | close | 22683 | 0.01 | 1862.53 | 0.00 | 0.00 | 151.35 | 3916750.26 |
| 45374 | 2023.10.11 11:00 | buy | 22689 | 0.01 | 1868.15 | 0.00 | 0.00 | ||
| 45376 | 2023.10.11 11:20 | close | 22689 | 0.01 | 1869.21 | 0.00 | 0.00 | 151.35 | 3917205.75 |
| 45386 | 2023.10.12 02:00 | buy | 22694 | 0.01 | 1874.90 | 0.00 | 0.00 | ||
| 45387 | 2023.10.12 03:39 | close | 22694 | 0.01 | 1875.96 | 0.00 | 0.00 | 151.35 | 3919670.24 |
| 45553 | 2023.10.19 21:00 | sell | 22777 | 0.01 | 1972.57 | 0.00 | 0.00 | ||
| 45554 | 2023.10.19 21:23 | close | 22777 | 0.01 | 1971.51 | 0.00 | 0.00 | 151.35 | 3990815.59 |
| 45561 | 2023.10.20 05:05 | sell | 22781 | 0.01 | 1979.23 | 0.00 | 0.00 | ||
| 45562 | 2023.10.20 05:08 | close | 22781 | 0.01 | 1978.17 | 0.00 | 0.00 | 151.35 | 3991251.08 |
| 45585 | 2023.10.20 12:59 | buy | 22793 | 0.01 | 1982.77 | 0.00 | 0.00 | ||
| 45586 | 2023.10.20 13:17 | close | 22793 | 0.01 | 1983.83 | 0.00 | 0.00 | 151.35 | 3992617.55 |
| 45673 | 2023.10.24 05:00 | buy | 22837 | 0.01 | 1976.78 | 0.00 | 0.00 | ||
| 45674 | 2023.10.24 05:15 | close | 22837 | 0.01 | 1977.84 | 0.00 | 0.00 | 151.35 | 4000560.15 |
| 45675 | 2023.10.24 05:15 | buy | 22838 | 0.01 | 1978.14 | 0.00 | 0.00 | ||
| 45676 | 2023.10.24 05:17 | close | 22838 | 0.01 | 1979.20 | 0.00 | 0.00 | 151.35 | 4000711.50 |
| 45689 | 2023.10.24 10:55 | sell | 22845 | 0.01 | 1974.96 | 0.00 | 0.00 | ||
| 45690 | 2023.10.24 11:13 | close | 22845 | 0.01 | 1973.90 | 0.00 | 0.00 | 151.35 | 4001608.18 |
| 45746 | 2023.10.25 15:15 | sell | 22874 | 0.01 | 1976.40 | 0.00 | 0.00 | ||
| 45747 | 2023.10.25 15:16 | close | 22874 | 0.01 | 1975.34 | 0.00 | 0.00 | 151.35 | 4005857.49 |
| 45759 | 2023.10.25 18:05 | buy | 22880 | 0.01 | 1967.70 | 0.00 | 0.00 | ||
| 45760 | 2023.10.25 18:05 | close | 22880 | 0.01 | 1968.76 | 0.00 | 0.00 | 151.35 | 4006797.02 |
| 45764 | 2023.10.26 01:20 | sell | 22883 | 0.01 | 1982.74 | 0.00 | 0.00 | ||
| 45766 | 2023.10.26 01:40 | close | 22883 | 0.01 | 1981.68 | 0.00 | 0.00 | 151.35 | 4007268.70 |
| 45789 | 2023.10.26 16:01 | sell | 22895 | 0.01 | 1978.19 | 0.00 | 0.00 | ||
| 45790 | 2023.10.26 16:02 | close | 22895 | 0.01 | 1977.13 | 0.00 | 0.00 | 151.35 | 4008652.30 |
| 45791 | 2023.10.26 16:02 | sell | 22896 | 0.01 | 1976.85 | 0.00 | 0.00 | ||
| 45792 | 2023.10.26 16:09 | close | 22896 | 0.01 | 1975.79 | 0.00 | 0.00 | 151.35 | 4008803.65 |
| 45794 | 2023.10.26 16:10 | buy | 22898 | 0.01 | 1975.82 | 0.00 | 0.00 | ||
| 45795 | 2023.10.26 16:19 | close | 22898 | 0.01 | 1976.88 | 0.00 | 0.00 | 151.35 | 4008955.00 |
| 45815 | 2023.10.27 02:00 | sell | 22909 | 0.01 | 1985.20 | 0.00 | 0.00 | ||
| 45818 | 2023.10.27 02:54 | close | 22909 | 0.01 | 1984.14 | 0.00 | 0.00 | 151.35 | 4010296.07 |
| 45821 | 2023.10.27 05:00 | buy | 22911 | 0.01 | 1985.66 | 0.00 | 0.00 | ||
| 45822 | 2023.10.27 05:01 | close | 22911 | 0.01 | 1986.72 | 0.00 | 0.00 | 151.35 | 4010454.56 |
| 45824 | 2023.10.27 05:15 | sell | 22913 | 0.01 | 1987.70 | 0.00 | 0.00 | ||
| 45827 | 2023.10.27 05:38 | close | 22913 | 0.01 | 1986.64 | 0.00 | 0.00 | 151.35 | 4010758.69 |
| 45829 | 2023.10.27 07:25 | sell | 22915 | 0.01 | 1989.51 | 0.00 | 0.00 | ||
| 45830 | 2023.10.27 08:08 | close | 22915 | 0.01 | 1988.45 | 0.00 | 0.00 | 151.35 | 4011065.68 |
| 45835 | 2023.10.27 12:53 | sell | 22918 | 0.01 | 1985.58 | 0.00 | 0.00 | ||
| 45836 | 2023.10.27 13:30 | close | 22918 | 0.01 | 1984.52 | 0.00 | 0.00 | 151.35 | 4011535.44 |
| 45918 | 2023.10.31 11:00 | buy | 22961 | 0.01 | 1996.45 | 0.00 | 0.00 | ||
| 45919 | 2023.10.31 11:18 | close | 22961 | 0.01 | 1997.51 | 0.00 | 0.00 | 151.35 | 4019586.15 |
| 46823 | 2023.12.06 02:55 | sell | 23412 | 0.01 | 2021.74 | 0.00 | 0.00 | ||
| 46824 | 2023.12.06 03:04 | close | 23412 | 0.01 | 2020.68 | 0.00 | 0.00 | 151.35 | 4181692.40 |
| 46909 | 2023.12.08 04:00 | buy | 23455 | 0.01 | 2032.44 | 0.00 | 0.00 | ||
| 46911 | 2023.12.08 04:17 | close | 23455 | 0.01 | 2033.50 | 0.00 | 0.00 | 151.35 | 4186655.73 |
| 47241 | 2023.12.19 05:37 | sell | 23622 | 0.01 | 2023.11 | 0.00 | 0.00 | ||
| 47242 | 2023.12.19 06:15 | close | 23622 | 0.01 | 2022.05 | 0.00 | 0.00 | 151.35 | 4258202.76 |
| 47291 | 2023.12.20 13:21 | sell | 23647 | 0.01 | 2033.30 | 0.00 | 0.00 | ||
| 47292 | 2023.12.20 13:23 | close | 23647 | 0.01 | 2032.24 | 0.00 | 0.00 | 151.35 | 4260938.56 |
| 47316 | 2023.12.21 04:01 | buy | 23659 | 0.01 | 2036.86 | 0.00 | 0.00 | ||
| 47318 | 2023.12.21 07:26 | close | 23659 | 0.01 | 2037.92 | 0.00 | 0.00 | 151.35 | 4262383.54 |
| 47323 | 2023.12.21 09:28 | buy | 23662 | 0.01 | 2035.58 | 0.00 | 0.00 | ||
| 47325 | 2023.12.21 10:27 | close | 23662 | 0.01 | 2036.64 | 0.00 | 0.00 | 151.35 | 4262813.32 |
| 47355 | 2023.12.22 11:10 | buy | 23679 | 0.01 | 2052.94 | 0.00 | 0.00 | ||
| 47356 | 2023.12.22 11:37 | close | 23679 | 0.01 | 2054.00 | 0.00 | 0.00 | 151.35 | 4266014.12 |
| 47465 | 2023.12.28 03:23 | buy | 23734 | 0.01 | 2082.45 | 0.00 | 0.00 | ||
| 47466 | 2023.12.28 03:29 | close | 23734 | 0.01 | 2083.51 | 0.00 | 0.00 | 151.35 | 4275747.73 |
| 47509 | 2023.12.28 21:16 | sell | 23756 | 0.01 | 2069.95 | 0.00 | 0.00 | ||
| 47511 | 2023.12.28 21:22 | close | 23756 | 0.01 | 2068.89 | 0.00 | 0.00 | 151.35 | 4278878.96 |
| 43573 | 2023.07.21 16:25 | buy | 21787 | 0.01 | 1961.78 | 0.00 | 0.00 | ||
| 43574 | 2023.07.21 16:31 | close | 21787 | 0.01 | 1962.84 | 0.00 | 0.00 | 151.34 | 3736170.03 |
| 43778 | 2023.07.27 15:51 | sell | 21892 | 0.01 | 1962.25 | 0.00 | 0.00 | ||
| 43779 | 2023.07.27 15:51 | close | 21892 | 0.01 | 1961.19 | 0.00 | 0.00 | 151.34 | 3749360.37 |
| 43873 | 2023.08.02 07:00 | sell | 21937 | 0.01 | 1949.21 | 0.00 | 0.00 | ||
| 43874 | 2023.08.02 07:11 | close | 21937 | 0.01 | 1948.15 | 0.00 | 0.00 | 151.34 | 3766406.12 |
| 43927 | 2023.08.03 09:00 | sell | 21964 | 0.01 | 1935.04 | 0.00 | 0.00 | ||
| 43928 | 2023.08.03 09:21 | close | 21964 | 0.01 | 1933.98 | 0.00 | 0.00 | 151.34 | 3770084.01 |
| 44513 | 2023.08.29 11:00 | sell | 22257 | 0.01 | 1923.17 | 0.00 | 0.00 | ||
| 44514 | 2023.08.29 13:26 | close | 22257 | 0.01 | 1922.11 | 0.00 | 0.00 | 151.34 | 3814010.61 |
| 44993 | 2023.09.27 03:00 | buy | 22497 | 0.01 | 1901.71 | 0.00 | 0.00 | ||
| 44994 | 2023.09.27 04:33 | close | 22497 | 0.01 | 1902.77 | 0.00 | 0.00 | 151.34 | 3873553.67 |
| 44997 | 2023.09.27 04:38 | sell | 22499 | 0.01 | 1902.56 | 0.00 | 0.00 | ||
| 44998 | 2023.09.27 05:21 | close | 22499 | 0.01 | 1901.50 | 0.00 | 0.00 | 151.34 | 3873854.92 |
| 44999 | 2023.09.27 07:00 | sell | 22500 | 0.01 | 1899.80 | 0.00 | 0.00 | ||
| 45000 | 2023.09.27 07:12 | close | 22500 | 0.01 | 1898.74 | 0.00 | 0.00 | 151.34 | 3874006.26 |
| 45969 | 2023.11.01 09:05 | sell | 22985 | 0.01 | 1980.52 | 0.00 | 0.00 | ||
| 45970 | 2023.11.01 10:06 | close | 22985 | 0.01 | 1979.46 | 0.00 | 0.00 | 151.34 | 4022891.40 |
| 45987 | 2023.11.01 15:25 | sell | 22994 | 0.01 | 1986.54 | 0.00 | 0.00 | ||
| 45988 | 2023.11.01 15:44 | close | 22994 | 0.01 | 1985.48 | 0.00 | 0.00 | 151.34 | 4024119.22 |
| 46009 | 2023.11.02 02:29 | buy | 23006 | 0.01 | 1985.40 | 0.00 | 0.00 | ||
| 46010 | 2023.11.02 04:20 | close | 23006 | 0.01 | 1986.46 | 0.00 | 0.00 | 151.34 | 4025212.88 |
| 46016 | 2023.11.02 10:00 | buy | 23009 | 0.01 | 1985.91 | 0.00 | 0.00 | ||
| 46018 | 2023.11.02 11:38 | close | 23009 | 0.01 | 1986.97 | 0.00 | 0.00 | 151.34 | 4025822.54 |
| 46019 | 2023.11.02 11:40 | sell | 23010 | 0.01 | 1987.68 | 0.00 | 0.00 | ||
| 46020 | 2023.11.02 13:11 | close | 23010 | 0.01 | 1986.62 | 0.00 | 0.00 | 151.34 | 4025973.88 |
| 46025 | 2023.11.02 18:18 | sell | 23013 | 0.01 | 1982.84 | 0.00 | 0.00 | ||
| 46026 | 2023.11.02 18:28 | close | 23013 | 0.01 | 1981.78 | 0.00 | 0.00 | 151.34 | 4026439.32 |
| 46030 | 2023.11.02 18:30 | buy | 23016 | 0.01 | 1980.65 | 0.00 | 0.00 | ||
| 46033 | 2023.11.02 18:43 | close | 23016 | 0.01 | 1981.71 | 0.00 | 0.00 | 151.34 | 4026896.20 |
| 46046 | 2023.11.03 10:20 | sell | 23024 | 0.01 | 1988.43 | 0.00 | 0.00 | ||
| 46048 | 2023.11.03 10:42 | close | 23024 | 0.01 | 1987.37 | 0.00 | 0.00 | 151.34 | 4027854.37 |
| 46111 | 2023.11.06 15:35 | sell | 23056 | 0.01 | 1988.68 | 0.00 | 0.00 | ||
| 46112 | 2023.11.06 15:36 | close | 23056 | 0.01 | 1987.62 | 0.00 | 0.00 | 151.34 | 4031823.99 |
| 46143 | 2023.11.09 03:00 | buy | 23072 | 0.01 | 1952.18 | 0.00 | 0.00 | ||
| 46145 | 2023.11.09 03:22 | close | 23072 | 0.01 | 1953.24 | 0.00 | 0.00 | 151.34 | 4033811.43 |
| 46149 | 2023.11.09 07:00 | sell | 23076 | 0.01 | 1949.41 | 0.00 | 0.00 | ||
| 46150 | 2023.11.09 07:40 | close | 23076 | 0.01 | 1948.35 | 0.00 | 0.00 | 151.34 | 4034116.97 |
| 46157 | 2023.11.09 16:00 | buy | 23079 | 0.01 | 1950.76 | 0.00 | 0.00 | ||
| 46158 | 2023.11.09 16:22 | close | 23079 | 0.01 | 1951.82 | 0.00 | 0.00 | 151.34 | 4034718.05 |
| 46159 | 2023.11.09 16:22 | buy | 23080 | 0.01 | 1951.97 | 0.00 | 0.00 | ||
| 46160 | 2023.11.09 16:34 | close | 23080 | 0.01 | 1953.03 | 0.00 | 0.00 | 151.34 | 4034869.39 |
| 46271 | 2023.11.14 17:49 | sell | 23136 | 0.01 | 1964.99 | 0.00 | 0.00 | ||
| 46272 | 2023.11.14 17:52 | close | 23136 | 0.01 | 1963.93 | 0.00 | 0.00 | 151.34 | 4043214.91 |
| 46283 | 2023.11.15 06:00 | buy | 23143 | 0.01 | 1966.99 | 0.00 | 0.00 | ||
| 46284 | 2023.11.15 08:22 | close | 23143 | 0.01 | 1968.05 | 0.00 | 0.00 | 151.34 | 4043824.55 |
| 46302 | 2023.11.15 16:21 | sell | 23152 | 0.01 | 1962.77 | 0.00 | 0.00 | ||
| 46304 | 2023.11.15 16:41 | close | 23152 | 0.01 | 1961.71 | 0.00 | 0.00 | 151.34 | 4045647.77 |
| 46307 | 2023.11.15 16:51 | sell | 23155 | 0.01 | 1960.07 | 0.00 | 0.00 | ||
| 46308 | 2023.11.15 16:51 | close | 23155 | 0.01 | 1959.01 | 0.00 | 0.00 | 151.34 | 4045953.31 |
| 46312 | 2023.11.15 16:52 | sell | 23158 | 0.01 | 1957.29 | 0.00 | 0.00 | ||
| 46313 | 2023.11.15 16:53 | close | 23158 | 0.01 | 1956.23 | 0.00 | 0.00 | 151.34 | 4046275.98 |
| 46320 | 2023.11.15 17:01 | buy | 23161 | 0.01 | 1958.92 | 0.00 | 0.00 | ||
| 46322 | 2023.11.15 17:26 | close | 23161 | 0.01 | 1959.98 | 0.00 | 0.00 | 151.34 | 4047041.24 |
| 46323 | 2023.11.15 17:27 | buy | 23163 | 0.01 | 1960.11 | 0.00 | 0.00 | ||
| 46324 | 2023.11.15 17:30 | close | 23163 | 0.01 | 1961.17 | 0.00 | 0.00 | 151.34 | 4047192.58 |
| 46342 | 2023.11.16 12:35 | buy | 23173 | 0.01 | 1964.91 | 0.00 | 0.00 | ||
| 46343 | 2023.11.16 13:06 | close | 23173 | 0.01 | 1965.97 | 0.00 | 0.00 | 151.34 | 4048212.47 |
| 46386 | 2023.11.17 16:00 | sell | 23194 | 0.01 | 1984.59 | 0.00 | 0.00 | ||
| 46388 | 2023.11.17 16:35 | close | 23194 | 0.01 | 1983.53 | 0.00 | 0.00 | 151.34 | 4055381.29 |
| 46487 | 2023.11.23 14:45 | buy | 23244 | 0.01 | 1992.63 | 0.00 | 0.00 | ||
| 46488 | 2023.11.23 16:41 | close | 23244 | 0.01 | 1993.69 | 0.00 | 0.00 | 151.34 | 4062037.62 |
| 46637 | 2023.11.30 20:00 | buy | 23319 | 0.01 | 2037.18 | 0.00 | 0.00 | ||
| 46638 | 2023.11.30 20:03 | close | 23319 | 0.01 | 2038.24 | 0.00 | 0.00 | 151.34 | 4075858.44 |
| 46646 | 2023.12.01 02:00 | buy | 23324 | 0.01 | 2040.32 | 0.00 | 0.00 | ||
| 46647 | 2023.12.01 02:18 | close | 23324 | 0.01 | 2041.38 | 0.00 | 0.00 | 151.34 | 4076309.92 |
| 46648 | 2023.12.01 02:18 | buy | 23325 | 0.01 | 2041.66 | 0.00 | 0.00 | ||
| 46650 | 2023.12.01 03:01 | close | 23325 | 0.01 | 2042.72 | 0.00 | 0.00 | 151.34 | 4076461.26 |
| 46660 | 2023.12.01 10:36 | buy | 23331 | 0.01 | 2042.37 | 0.00 | 0.00 | ||
| 46662 | 2023.12.01 10:49 | close | 23331 | 0.01 | 2043.43 | 0.00 | 0.00 | 151.34 | 4077205.12 |
| 46765 | 2023.12.05 02:00 | sell | 23383 | 0.01 | 2033.92 | 0.00 | 0.00 | ||
| 46766 | 2023.12.05 02:06 | close | 23383 | 0.01 | 2032.86 | 0.00 | 0.00 | 151.34 | 4177237.53 |
| 41595 | 2023.05.18 08:08 | sell | 20799 | 0.01 | 1978.54 | 0.00 | 0.00 | ||
| 41600 | 2023.05.18 09:59 | close | 20799 | 0.01 | 1977.48 | 0.00 | 0.00 | 151.33 | 3582239.12 |
| 41619 | 2023.05.19 01:39 | sell | 20810 | 0.01 | 1958.65 | 0.00 | 0.00 | ||
| 41620 | 2023.05.19 03:51 | close | 20810 | 0.01 | 1957.59 | 0.00 | 0.00 | 151.33 | 3585888.18 |
| 41627 | 2023.05.19 15:30 | sell | 20814 | 0.01 | 1962.27 | 0.00 | 0.00 | ||
| 41628 | 2023.05.19 15:31 | close | 20814 | 0.01 | 1961.21 | 0.00 | 0.00 | 151.33 | 3586312.18 |
| 46512 | 2023.11.27 03:00 | buy | 23257 | 0.01 | 2002.33 | 0.00 | 0.00 | ||
| 46513 | 2023.11.27 03:02 | close | 23257 | 0.01 | 2003.39 | 0.00 | 0.00 | 151.33 | 4063759.40 |
| 3289 | 2020.04.03 11:27 | sell | 1645 | 0.01 | 1612.36 | 0.00 | 0.00 | ||
| 3290 | 2020.04.03 11:35 | close | 1645 | 0.01 | 1611.30 | 0.00 | 0.00 | 151.32 | 757816.49 |
| 42079 | 2023.06.01 15:30 | buy | 21040 | 0.01 | 1963.30 | 0.00 | 0.00 | ||
| 42080 | 2023.06.01 15:31 | close | 21040 | 0.01 | 1964.36 | 0.00 | 0.00 | 151.32 | 3627876.28 |
| 42081 | 2023.06.01 15:31 | buy | 21041 | 0.01 | 1964.73 | 0.00 | 0.00 | ||
| 42082 | 2023.06.01 15:31 | close | 21041 | 0.01 | 1965.79 | 0.00 | 0.00 | 151.32 | 3628027.60 |
| 42215 | 2023.06.06 18:00 | sell | 21108 | 0.01 | 1959.98 | 0.00 | 0.00 | ||
| 42216 | 2023.06.06 18:01 | close | 21108 | 0.01 | 1958.92 | 0.00 | 0.00 | 151.32 | 3638049.01 |
| 42809 | 2023.06.23 19:45 | buy | 21405 | 0.01 | 1918.78 | 0.00 | 0.00 | ||
| 42810 | 2023.06.23 20:12 | close | 21405 | 0.01 | 1919.84 | 0.00 | 0.00 | 151.32 | 3683283.49 |
| 43187 | 2023.07.07 18:06 | sell | 21594 | 0.01 | 1930.83 | 0.00 | 0.00 | ||
| 43188 | 2023.07.07 18:06 | close | 21594 | 0.01 | 1929.77 | 0.00 | 0.00 | 151.32 | 3713477.61 |
| 43204 | 2023.07.10 06:22 | sell | 21603 | 0.01 | 1923.60 | 0.00 | 0.00 | ||
| 43205 | 2023.07.10 07:38 | close | 21603 | 0.01 | 1922.54 | 0.00 | 0.00 | 151.32 | 3714526.85 |
| 5879 | 2020.06.24 19:17 | buy | 2940 | 0.01 | 1764.56 | 0.00 | 0.00 | ||
| 5880 | 2020.06.24 19:19 | close | 2940 | 0.01 | 1765.62 | 0.00 | 0.00 | 151.30 | 924677.27 |
| 42455 | 2023.06.14 21:01 | sell | 21228 | 0.01 | 1946.14 | 0.00 | 0.00 | ||
| 42456 | 2023.06.14 21:01 | close | 21228 | 0.01 | 1945.08 | 0.00 | 0.00 | 151.30 | 3653372.49 |
| 42487 | 2023.06.14 21:36 | buy | 21245 | 0.01 | 1948.42 | 0.00 | 0.00 | ||
| 42488 | 2023.06.14 21:37 | close | 21245 | 0.01 | 1949.48 | 0.00 | 0.00 | 151.30 | 3655220.93 |
| 42490 | 2023.06.14 21:37 | buy | 21247 | 0.01 | 1949.43 | 0.00 | 0.00 | ||
| 42506 | 2023.06.14 21:49 | close | 21247 | 0.01 | 1950.49 | 0.00 | 0.00 | 151.30 | 3656085.92 |
| 42525 | 2023.06.15 10:20 | buy | 21263 | 0.01 | 1933.42 | 0.00 | 0.00 | ||
| 42527 | 2023.06.15 11:05 | close | 21263 | 0.01 | 1934.48 | 0.00 | 0.00 | 151.30 | 3657212.53 |
| 7704 | 2020.08.12 10:21 | buy | 3854 | 0.01 | 1918.60 | 0.00 | 0.00 | ||
| 7708 | 2020.08.12 10:24 | close | 3854 | 0.01 | 1919.66 | 0.00 | 0.00 | 151.29 | 1076063.18 |
| 14957 | 2021.02.04 17:05 | buy | 7479 | 0.01 | 1792.70 | 0.00 | 0.00 | ||
| 14958 | 2021.02.04 17:05 | close | 7479 | 0.01 | 1793.76 | 0.00 | 0.00 | 151.29 | 1541643.07 |
| 13733 | 2021.01.07 17:00 | buy | 6867 | 0.01 | 1913.85 | 0.00 | 0.00 | ||
| 13734 | 2021.01.07 17:00 | close | 6867 | 0.01 | 1914.91 | 0.00 | 0.00 | 151.28 | 1481747.84 |
| 44935 | 2023.09.22 22:00 | sell | 22469 | 0.01 | 1924.92 | 0.00 | 0.00 | ||
| 44936 | 2023.09.25 03:04 | close | 22469 | 0.01 | 1924.06 | 0.00 | 0.00 | 150.87 | 3869337.69 |
| 41934 | 2023.05.29 20:00 | sell | 20968 | 0.01 | 1943.44 | 0.00 | 0.00 | ||
| 41935 | 2023.05.30 02:00 | close | 20968 | 0.01 | 1942.58 | 0.00 | 0.00 | 150.85 | 3606749.28 |
| 32476 | 2022.08.03 23:00 | buy | 16240 | 0.01 | 1765.39 | 0.00 | 0.00 | ||
| 32477 | 2022.08.04 04:16 | close | 16240 | 0.01 | 1767.97 | 0.00 | 0.00 | 150.71 | 2692809.69 |
| 44586 | 2023.09.01 23:00 | buy | 22294 | 0.01 | 1940.72 | 0.00 | 0.00 | ||
| 44589 | 2023.09.04 04:35 | close | 22294 | 0.01 | 1942.28 | 0.00 | 0.00 | 150.09 | 3823646.52 |
| 44795 | 2023.09.14 20:00 | buy | 22398 | 0.01 | 1910.41 | 0.00 | 0.00 | ||
| 44796 | 2023.09.15 04:30 | close | 22398 | 0.01 | 1911.97 | 0.00 | 0.00 | 150.09 | 3856877.18 |
| 45222 | 2023.10.05 23:00 | buy | 22612 | 0.01 | 1820.56 | 0.00 | 0.00 | ||
| 45224 | 2023.10.06 02:01 | close | 22612 | 0.01 | 1822.12 | 0.00 | 0.00 | 150.09 | 3903857.69 |
| 44111 | 2023.08.10 23:50 | buy | 22056 | 0.01 | 1912.77 | 0.00 | 0.00 | ||
| 44112 | 2023.08.11 03:46 | close | 22056 | 0.01 | 1914.33 | 0.00 | 0.00 | 150.08 | 3779965.60 |
| 44380 | 2023.08.21 22:00 | buy | 22192 | 0.01 | 1894.75 | 0.00 | 0.00 | ||
| 44381 | 2023.08.22 04:04 | close | 22192 | 0.01 | 1896.31 | 0.00 | 0.00 | 150.08 | 3797255.73 |
| 32249 | 2022.07.28 15:22 | sell | 16125 | 0.01 | 1737.94 | 0.00 | 0.00 | ||
| 32250 | 2022.07.28 15:24 | close | 16125 | 0.01 | 1736.89 | 0.00 | 0.00 | 150.05 | 2677248.45 |
| 32252 | 2022.07.28 15:25 | buy | 16127 | 0.01 | 1737.11 | 0.00 | 0.00 | ||
| 32253 | 2022.07.28 15:30 | close | 16127 | 0.01 | 1738.16 | 0.00 | 0.00 | 150.05 | 2677398.50 |
| 32824 | 2022.08.19 03:00 | sell | 16413 | 0.01 | 1758.36 | 0.00 | 0.00 | ||
| 32825 | 2022.08.19 03:08 | close | 16413 | 0.01 | 1757.31 | 0.00 | 0.00 | 150.05 | 2713605.64 |
| 33045 | 2022.08.29 01:00 | buy | 16523 | 0.01 | 1736.32 | 0.00 | 0.00 | ||
| 33046 | 2022.08.29 01:08 | close | 16523 | 0.01 | 1737.37 | 0.00 | 0.00 | 150.05 | 2728519.21 |
| 33083 | 2022.08.30 07:00 | sell | 16543 | 0.01 | 1734.84 | 0.00 | 0.00 | ||
| 33085 | 2022.08.30 08:23 | close | 16543 | 0.01 | 1733.79 | 0.00 | 0.00 | 150.05 | 2732121.45 |
| 33131 | 2022.08.31 17:14 | buy | 16566 | 0.01 | 1717.51 | 0.00 | 0.00 | ||
| 33135 | 2022.08.31 17:23 | close | 16566 | 0.01 | 1718.56 | 0.00 | 0.00 | 150.05 | 2735419.67 |
| 31986 | 2022.07.22 05:30 | buy | 15994 | 0.01 | 1715.30 | 0.00 | 0.00 | ||
| 31991 | 2022.07.22 08:56 | close | 15994 | 0.01 | 1716.35 | 0.00 | 0.00 | 150.04 | 2657617.66 |
| 31993 | 2022.07.22 10:00 | buy | 15998 | 0.01 | 1718.85 | 0.00 | 0.00 | ||
| 31994 | 2022.07.22 10:26 | close | 15998 | 0.01 | 1719.90 | 0.00 | 0.00 | 150.04 | 2657767.70 |
| 33368 | 2022.09.09 16:35 | sell | 16685 | 0.01 | 1712.96 | 0.00 | 0.00 | ||
| 33369 | 2022.09.09 16:54 | close | 16685 | 0.01 | 1711.91 | 0.00 | 0.00 | 150.04 | 2759158.55 |
| 33557 | 2022.09.16 12:43 | sell | 16779 | 0.01 | 1661.79 | 0.00 | 0.00 | ||
| 33558 | 2022.09.16 12:46 | close | 16779 | 0.01 | 1660.74 | 0.00 | 0.00 | 150.04 | 2777734.86 |
| 33793 | 2022.09.23 14:11 | buy | 16897 | 0.01 | 1644.19 | 0.00 | 0.00 | ||
| 33794 | 2022.09.23 14:11 | close | 16897 | 0.01 | 1645.24 | 0.00 | 0.00 | 150.04 | 2795336.79 |
| 29823 | 2022.05.09 05:04 | sell | 14913 | 0.01 | 1876.84 | 0.00 | 0.00 | ||
| 29824 | 2022.05.09 05:39 | close | 14913 | 0.01 | 1875.79 | 0.00 | 0.00 | 150.03 | 2505875.87 |
| 31543 | 2022.07.08 15:53 | buy | 15772 | 0.01 | 1737.40 | 0.00 | 0.00 | ||
| 31544 | 2022.07.08 15:53 | close | 15772 | 0.01 | 1738.45 | 0.00 | 0.00 | 150.03 | 2623997.28 |
| 31768 | 2022.07.15 09:23 | sell | 15886 | 0.01 | 1705.34 | 0.00 | 0.00 | ||
| 31769 | 2022.07.15 09:35 | close | 15886 | 0.01 | 1704.29 | 0.00 | 0.00 | 150.03 | 2638738.79 |
| 31801 | 2022.07.15 15:37 | buy | 15901 | 0.01 | 1708.30 | 0.00 | 0.00 | ||
| 31802 | 2022.07.15 15:37 | close | 15901 | 0.01 | 1709.35 | 0.00 | 0.00 | 150.03 | 2641153.61 |
| 33425 | 2022.09.13 11:00 | buy | 16713 | 0.01 | 1724.05 | 0.00 | 0.00 | ||
| 33426 | 2022.09.13 11:49 | close | 16713 | 0.01 | 1725.10 | 0.00 | 0.00 | 150.03 | 2762103.01 |
| 33584 | 2022.09.19 01:06 | buy | 16793 | 0.01 | 1676.12 | 0.00 | 0.00 | ||
| 33586 | 2022.09.19 01:17 | close | 16793 | 0.01 | 1677.17 | 0.00 | 0.00 | 150.03 | 2779718.20 |
| 33626 | 2022.09.20 08:00 | buy | 16814 | 0.01 | 1673.29 | 0.00 | 0.00 | ||
| 33632 | 2022.09.20 09:37 | close | 16814 | 0.01 | 1674.34 | 0.00 | 0.00 | 150.03 | 2782892.26 |
| 33941 | 2022.09.28 15:07 | buy | 16971 | 0.01 | 1628.51 | 0.00 | 0.00 | ||
| 33942 | 2022.09.28 15:08 | close | 16971 | 0.01 | 1629.56 | 0.00 | 0.00 | 150.03 | 2807276.53 |
| 33983 | 2022.09.29 14:59 | buy | 16992 | 0.01 | 1652.30 | 0.00 | 0.00 | ||
| 33984 | 2022.09.29 15:26 | close | 16992 | 0.01 | 1653.35 | 0.00 | 0.00 | 150.03 | 2815937.38 |
| 34005 | 2022.09.30 09:00 | buy | 17004 | 0.01 | 1667.79 | 0.00 | 0.00 | ||
| 34012 | 2022.09.30 09:52 | close | 17004 | 0.01 | 1668.84 | 0.00 | 0.00 | 150.03 | 2817737.71 |
| 34757 | 2022.10.24 02:49 | sell | 17379 | 0.01 | 1663.08 | 0.00 | 0.00 | ||
| 34758 | 2022.10.24 02:57 | close | 17379 | 0.01 | 1662.03 | 0.00 | 0.00 | 150.03 | 2910404.14 |
| 34759 | 2022.10.24 04:20 | buy | 17380 | 0.01 | 1654.90 | 0.00 | 0.00 | ||
| 34760 | 2022.10.24 04:31 | close | 17380 | 0.01 | 1655.95 | 0.00 | 0.00 | 150.03 | 2910554.17 |
| 34771 | 2022.10.24 09:14 | buy | 17386 | 0.01 | 1655.43 | 0.00 | 0.00 | ||
| 34772 | 2022.10.24 09:17 | close | 17386 | 0.01 | 1656.48 | 0.00 | 0.00 | 150.03 | 2911200.00 |
| 34783 | 2022.10.24 16:45 | buy | 17392 | 0.01 | 1651.35 | 0.00 | 0.00 | ||
| 34784 | 2022.10.24 16:46 | close | 17392 | 0.01 | 1652.40 | 0.00 | 0.00 | 150.03 | 2912098.72 |
| 34813 | 2022.10.25 06:33 | sell | 17407 | 0.01 | 1651.79 | 0.00 | 0.00 | ||
| 34814 | 2022.10.25 07:48 | close | 17407 | 0.01 | 1650.74 | 0.00 | 0.00 | 150.03 | 2913994.96 |
| 34825 | 2022.10.25 11:28 | sell | 17414 | 0.01 | 1645.70 | 0.00 | 0.00 | ||
| 34826 | 2022.10.25 11:53 | close | 17414 | 0.01 | 1644.65 | 0.00 | 0.00 | 150.03 | 2914589.35 |
| 34934 | 2022.10.27 16:00 | sell | 17468 | 0.01 | 1658.64 | 0.00 | 0.00 | ||
| 34935 | 2022.10.27 16:02 | close | 17468 | 0.01 | 1657.59 | 0.00 | 0.00 | 150.03 | 2927479.44 |
| 34986 | 2022.10.31 04:05 | buy | 17494 | 0.01 | 1641.60 | 0.00 | 0.00 | ||
| 34989 | 2022.10.31 04:28 | close | 17494 | 0.01 | 1642.65 | 0.00 | 0.00 | 150.03 | 2931302.03 |
| 34997 | 2022.10.31 11:00 | sell | 17499 | 0.01 | 1641.00 | 0.00 | 0.00 | ||
| 34998 | 2022.10.31 11:05 | close | 17499 | 0.01 | 1639.95 | 0.00 | 0.00 | 150.03 | 2931724.97 |
| 35011 | 2022.10.31 14:15 | sell | 17506 | 0.01 | 1641.17 | 0.00 | 0.00 | ||
| 35012 | 2022.10.31 14:51 | close | 17506 | 0.01 | 1640.12 | 0.00 | 0.00 | 150.03 | 2932453.69 |
| 35071 | 2022.11.02 12:00 | buy | 17537 | 0.01 | 1652.50 | 0.00 | 0.00 | ||
| 35072 | 2022.11.02 12:07 | close | 17537 | 0.01 | 1653.55 | 0.00 | 0.00 | 150.03 | 2936646.30 |
| 35073 | 2022.11.02 12:07 | buy | 17538 | 0.01 | 1653.77 | 0.00 | 0.00 | ||
| 35074 | 2022.11.02 12:21 | close | 17538 | 0.01 | 1654.82 | 0.00 | 0.00 | 150.03 | 2936796.33 |
| 35085 | 2022.11.02 18:03 | sell | 17544 | 0.01 | 1647.97 | 0.00 | 0.00 | ||
| 35086 | 2022.11.02 18:21 | close | 17544 | 0.01 | 1646.92 | 0.00 | 0.00 | 150.03 | 2937559.33 |
| 35139 | 2022.11.03 19:00 | buy | 17570 | 0.01 | 1626.77 | 0.00 | 0.00 | ||
| 35140 | 2022.11.03 19:16 | close | 17570 | 0.01 | 1627.82 | 0.00 | 0.00 | 150.03 | 2944284.90 |
| 35197 | 2022.11.07 17:20 | sell | 17599 | 0.01 | 1677.02 | 0.00 | 0.00 | ||
| 35198 | 2022.11.07 17:23 | close | 17599 | 0.01 | 1675.97 | 0.00 | 0.00 | 150.03 | 2976588.33 |
| 29021 | 2022.04.14 09:00 | sell | 14512 | 0.01 | 1972.27 | 0.00 | 0.00 | ||
| 29022 | 2022.04.14 09:49 | close | 14512 | 0.01 | 1971.22 | 0.00 | 0.00 | 150.02 | 2440531.07 |
| 29685 | 2022.05.05 17:35 | buy | 14843 | 0.01 | 1886.79 | 0.00 | 0.00 | ||
| 29686 | 2022.05.05 17:37 | close | 14843 | 0.01 | 1887.84 | 0.00 | 0.00 | 150.02 | 2496554.28 |
| 30655 | 2022.06.08 15:33 | buy | 15328 | 0.01 | 1848.84 | 0.00 | 0.00 | ||
| 30656 | 2022.06.08 15:39 | close | 15328 | 0.01 | 1849.89 | 0.00 | 0.00 | 150.02 | 2556858.27 |
| 30789 | 2022.06.14 14:51 | sell | 15395 | 0.01 | 1818.04 | 0.00 | 0.00 | ||
| 30790 | 2022.06.14 14:54 | close | 15395 | 0.01 | 1816.99 | 0.00 | 0.00 | 150.02 | 2568456.48 |
| 30940 | 2022.06.21 09:06 | sell | 15472 | 0.01 | 1833.95 | 0.00 | 0.00 | ||
| 30941 | 2022.06.21 09:53 | close | 15472 | 0.01 | 1832.90 | 0.00 | 0.00 | 150.02 | 2579030.74 |
| 34071 | 2022.10.03 09:21 | sell | 17036 | 0.01 | 1665.65 | 0.00 | 0.00 | ||
| 34072 | 2022.10.03 09:27 | close | 17036 | 0.01 | 1664.60 | 0.00 | 0.00 | 150.02 | 2821631.45 |
| 34073 | 2022.10.03 09:27 | sell | 17037 | 0.01 | 1664.28 | 0.00 | 0.00 | ||
| 34074 | 2022.10.03 09:30 | close | 17037 | 0.01 | 1663.23 | 0.00 | 0.00 | 150.02 | 2821781.47 |
| 34128 | 2022.10.04 09:40 | buy | 17066 | 0.01 | 1704.66 | 0.00 | 0.00 | ||
| 34130 | 2022.10.04 09:48 | close | 17066 | 0.01 | 1705.71 | 0.00 | 0.00 | 150.02 | 2824948.93 |
| 34145 | 2022.10.04 14:30 | buy | 17073 | 0.01 | 1702.94 | 0.00 | 0.00 | ||
| 34146 | 2022.10.04 14:32 | close | 17073 | 0.01 | 1703.99 | 0.00 | 0.00 | 150.02 | 2827414.97 |
| 34269 | 2022.10.07 16:00 | buy | 17135 | 0.01 | 1699.43 | 0.00 | 0.00 | ||
| 34270 | 2022.10.07 16:00 | close | 17135 | 0.01 | 1700.48 | 0.00 | 0.00 | 150.02 | 2836827.97 |
| 34341 | 2022.10.11 19:00 | sell | 17171 | 0.01 | 1681.52 | 0.00 | 0.00 | ||
| 34342 | 2022.10.11 19:03 | close | 17171 | 0.01 | 1680.47 | 0.00 | 0.00 | 150.02 | 2882903.98 |
| 34355 | 2022.10.11 22:51 | buy | 17178 | 0.01 | 1666.14 | 0.00 | 0.00 | ||
| 34357 | 2022.10.11 23:22 | close | 17178 | 0.01 | 1667.19 | 0.00 | 0.00 | 150.02 | 2883985.56 |
| 34361 | 2022.10.12 07:05 | sell | 17181 | 0.01 | 1671.10 | 0.00 | 0.00 | ||
| 34362 | 2022.10.12 07:06 | close | 17181 | 0.01 | 1670.05 | 0.00 | 0.00 | 150.02 | 2884452.28 |
| 34369 | 2022.10.12 08:51 | buy | 17185 | 0.01 | 1670.28 | 0.00 | 0.00 | ||
| 34372 | 2022.10.12 09:17 | close | 17185 | 0.01 | 1671.33 | 0.00 | 0.00 | 150.02 | 2885208.11 |
| 34430 | 2022.10.13 11:00 | buy | 17216 | 0.01 | 1672.43 | 0.00 | 0.00 | ||
| 34431 | 2022.10.13 11:33 | close | 17216 | 0.01 | 1673.48 | 0.00 | 0.00 | 150.02 | 2888389.06 |
| 34445 | 2022.10.13 16:00 | buy | 17223 | 0.01 | 1654.77 | 0.00 | 0.00 | ||
| 34446 | 2022.10.13 16:02 | close | 17223 | 0.01 | 1655.82 | 0.00 | 0.00 | 150.02 | 2889252.02 |
| 34469 | 2022.10.13 16:52 | buy | 17235 | 0.01 | 1649.07 | 0.00 | 0.00 | ||
| 34470 | 2022.10.13 16:53 | close | 17235 | 0.01 | 1650.12 | 0.00 | 0.00 | 150.02 | 2890800.73 |
| 34477 | 2022.10.13 18:40 | sell | 17239 | 0.01 | 1667.48 | 0.00 | 0.00 | ||
| 34478 | 2022.10.13 18:41 | close | 17239 | 0.01 | 1666.43 | 0.00 | 0.00 | 150.02 | 2891243.64 |
| 34494 | 2022.10.14 02:30 | sell | 17249 | 0.01 | 1664.14 | 0.00 | 0.00 | ||
| 34495 | 2022.10.14 03:00 | close | 17249 | 0.01 | 1663.09 | 0.00 | 0.00 | 150.02 | 2892300.91 |
| 34545 | 2022.10.17 07:10 | buy | 17274 | 0.01 | 1648.74 | 0.00 | 0.00 | ||
| 34546 | 2022.10.17 07:47 | close | 17274 | 0.01 | 1649.79 | 0.00 | 0.00 | 150.02 | 2896545.01 |
| 34623 | 2022.10.19 02:09 | sell | 17312 | 0.01 | 1653.75 | 0.00 | 0.00 | ||
| 34624 | 2022.10.19 02:40 | close | 17312 | 0.01 | 1652.70 | 0.00 | 0.00 | 150.02 | 2900957.04 |
| 34635 | 2022.10.20 02:40 | buy | 17318 | 0.01 | 1627.37 | 0.00 | 0.00 | ||
| 34636 | 2022.10.20 03:15 | close | 17318 | 0.01 | 1628.42 | 0.00 | 0.00 | 150.02 | 2901918.56 |
| 34651 | 2022.10.20 07:52 | sell | 17326 | 0.01 | 1632.22 | 0.00 | 0.00 | ||
| 34653 | 2022.10.20 09:06 | close | 17326 | 0.01 | 1631.17 | 0.00 | 0.00 | 150.02 | 2902915.81 |
| 34667 | 2022.10.20 15:45 | buy | 17334 | 0.01 | 1633.10 | 0.00 | 0.00 | ||
| 34668 | 2022.10.20 15:49 | close | 17334 | 0.01 | 1634.15 | 0.00 | 0.00 | 150.02 | 2903801.62 |
| 34902 | 2022.10.27 07:00 | sell | 17453 | 0.01 | 1664.46 | 0.00 | 0.00 | ||
| 34903 | 2022.10.27 07:21 | close | 17453 | 0.01 | 1663.41 | 0.00 | 0.00 | 150.02 | 2923194.45 |
| 35291 | 2022.11.09 21:00 | sell | 17647 | 0.01 | 1705.15 | 0.00 | 0.00 | ||
| 35292 | 2022.11.09 21:32 | close | 17647 | 0.01 | 1704.10 | 0.00 | 0.00 | 150.02 | 2993744.65 |
| 27774 | 2022.03.10 13:09 | sell | 13889 | 0.05 | 2003.68 | 0.00 | 0.00 | ||
| 27777 | 2022.03.10 13:14 | close | 13889 | 0.05 | 2003.47 | 0.00 | 0.00 | 150.01 | 2361824.33 |
| 28319 | 2022.03.28 02:00 | buy | 14160 | 0.01 | 1955.87 | 0.00 | 0.00 | ||
| 28320 | 2022.03.28 02:35 | close | 14160 | 0.01 | 1956.92 | 0.00 | 0.00 | 150.01 | 2398309.23 |
| 34577 | 2022.10.18 10:20 | buy | 17289 | 0.01 | 1652.69 | 0.00 | 0.00 | ||
| 34578 | 2022.10.18 10:31 | close | 17289 | 0.01 | 1653.74 | 0.00 | 0.00 | 150.01 | 2898723.98 |
| 34580 | 2022.10.18 12:00 | sell | 17291 | 0.01 | 1649.87 | 0.00 | 0.00 | ||
| 34582 | 2022.10.18 12:00 | close | 17291 | 0.01 | 1648.82 | 0.00 | 0.00 | 150.01 | 2898873.99 |
| 34601 | 2022.10.18 15:15 | sell | 17301 | 0.01 | 1654.81 | 0.00 | 0.00 | ||
| 34602 | 2022.10.18 16:19 | close | 17301 | 0.01 | 1653.76 | 0.00 | 0.00 | 150.01 | 2899745.49 |
| 35387 | 2022.11.11 16:48 | buy | 17694 | 0.01 | 1759.79 | 0.00 | 0.00 | ||
| 35388 | 2022.11.11 16:59 | close | 17694 | 0.01 | 1760.84 | 0.00 | 0.00 | 150.01 | 3006447.14 |
| 35409 | 2022.11.14 04:00 | sell | 17705 | 0.01 | 1762.54 | 0.00 | 0.00 | ||
| 35410 | 2022.11.14 04:09 | close | 17705 | 0.01 | 1761.49 | 0.00 | 0.00 | 150.01 | 3007910.08 |
| 35457 | 2022.11.15 07:00 | buy | 17729 | 0.01 | 1771.19 | 0.00 | 0.00 | ||
| 35458 | 2022.11.15 07:09 | close | 17729 | 0.01 | 1772.24 | 0.00 | 0.00 | 150.01 | 3011213.16 |
| 36399 | 2022.12.19 15:04 | sell | 18201 | 0.01 | 1792.32 | 0.00 | 0.00 | ||
| 36401 | 2022.12.19 15:55 | close | 18201 | 0.01 | 1791.27 | 0.00 | 0.00 | 150.00 | 3088252.84 |
| 36519 | 2022.12.22 15:45 | sell | 18260 | 0.01 | 1811.52 | 0.00 | 0.00 | ||
| 36520 | 2022.12.22 15:46 | close | 18260 | 0.01 | 1810.47 | 0.00 | 0.00 | 150.00 | 3095039.48 |
| 36629 | 2022.12.28 16:20 | buy | 18315 | 0.01 | 1806.90 | 0.00 | 0.00 | ||
| 36630 | 2022.12.28 16:47 | close | 18315 | 0.01 | 1807.95 | 0.00 | 0.00 | 149.99 | 3108012.33 |
| 36687 | 2022.12.30 12:00 | sell | 18344 | 0.01 | 1814.95 | 0.00 | 0.00 | ||
| 36688 | 2022.12.30 12:31 | close | 18344 | 0.01 | 1813.90 | 0.00 | 0.00 | 149.99 | 3111829.88 |
| 37505 | 2023.01.25 18:19 | buy | 18753 | 0.01 | 1932.49 | 0.00 | 0.00 | ||
| 37506 | 2023.01.25 18:23 | close | 18753 | 0.01 | 1933.54 | 0.00 | 0.00 | 149.97 | 3180730.47 |
| 39231 | 2023.03.15 05:00 | buy | 19616 | 0.01 | 1903.86 | 0.00 | 0.00 | ||
| 39232 | 2023.03.15 05:08 | close | 19616 | 0.01 | 1904.91 | 0.00 | 0.00 | 149.95 | 3319957.84 |
| 17356 | 2021.04.13 15:42 | sell | 8680 | 0.05 | 1738.63 | 0.00 | 0.00 | ||
| 17359 | 2021.04.13 15:50 | close | 8680 | 0.05 | 1738.42 | 0.00 | 0.00 | 149.94 | 1679019.01 |
| 39605 | 2023.03.22 22:04 | sell | 19803 | 0.01 | 1959.26 | 0.00 | 0.00 | ||
| 39606 | 2023.03.22 22:04 | close | 19803 | 0.01 | 1958.21 | 0.00 | 0.00 | 149.94 | 3385009.16 |
| 44634 | 2023.09.06 18:00 | sell | 22322 | 0.01 | 1918.01 | 0.00 | 0.00 | ||
| 44635 | 2023.09.06 18:13 | close | 22322 | 0.01 | 1916.96 | 0.00 | 0.00 | 149.94 | 3826155.34 |
| 44903 | 2023.09.20 23:12 | sell | 22453 | 0.01 | 1930.36 | 0.00 | 0.00 | ||
| 44905 | 2023.09.21 02:52 | close | 22453 | 0.01 | 1929.90 | 0.00 | 0.00 | 149.93 | 3867236.10 |
| 39958 | 2023.03.30 09:34 | buy | 19981 | 0.01 | 1968.65 | 0.00 | 0.00 | ||
| 39959 | 2023.03.30 10:01 | close | 19981 | 0.01 | 1969.70 | 0.00 | 0.00 | 149.93 | 3407818.39 |
| 40027 | 2023.04.03 11:15 | buy | 20014 | 0.01 | 1964.99 | 0.00 | 0.00 | ||
| 40028 | 2023.04.03 11:52 | close | 20014 | 0.01 | 1966.04 | 0.00 | 0.00 | 149.93 | 3411945.01 |
| 44191 | 2023.08.15 08:40 | buy | 22096 | 0.01 | 1904.75 | 0.00 | 0.00 | ||
| 44192 | 2023.08.15 09:01 | close | 22096 | 0.01 | 1905.80 | 0.00 | 0.00 | 149.93 | 3784886.02 |
| 44205 | 2023.08.15 17:57 | sell | 22103 | 0.01 | 1909.68 | 0.00 | 0.00 | ||
| 44207 | 2023.08.15 18:08 | close | 22103 | 0.01 | 1908.63 | 0.00 | 0.00 | 149.93 | 3785982.62 |
| 44217 | 2023.08.16 04:55 | sell | 22109 | 0.01 | 1903.82 | 0.00 | 0.00 | ||
| 44218 | 2023.08.16 04:57 | close | 22109 | 0.01 | 1902.77 | 0.00 | 0.00 | 149.93 | 3786889.49 |
| 44244 | 2023.08.16 21:02 | sell | 22123 | 0.01 | 1896.88 | 0.00 | 0.00 | ||
| 44246 | 2023.08.16 21:10 | close | 22123 | 0.01 | 1895.83 | 0.00 | 0.00 | 149.93 | 3788343.05 |
| 44554 | 2023.08.31 19:00 | sell | 22278 | 0.01 | 1940.56 | 0.00 | 0.00 | ||
| 44556 | 2023.08.31 20:29 | close | 22278 | 0.01 | 1939.51 | 0.00 | 0.00 | 149.93 | 3821040.34 |
| 44583 | 2023.09.01 19:00 | sell | 22292 | 0.01 | 1938.74 | 0.00 | 0.00 | ||
| 44584 | 2023.09.01 20:03 | close | 22292 | 0.01 | 1937.69 | 0.00 | 0.00 | 149.93 | 3823347.93 |
| 44611 | 2023.09.05 15:55 | sell | 22309 | 0.01 | 1933.46 | 0.00 | 0.00 | ||
| 44612 | 2023.09.05 16:07 | close | 22309 | 0.01 | 1932.41 | 0.00 | 0.00 | 149.93 | 3824824.51 |
| 44616 | 2023.09.06 08:24 | sell | 22312 | 0.01 | 1927.61 | 0.00 | 0.00 | ||
| 44617 | 2023.09.06 09:20 | close | 22312 | 0.01 | 1926.56 | 0.00 | 0.00 | 149.93 | 3825122.94 |
| 44725 | 2023.09.13 10:36 | buy | 22363 | 0.01 | 1911.34 | 0.00 | 0.00 | ||
| 44726 | 2023.09.13 11:28 | close | 22363 | 0.01 | 1912.39 | 0.00 | 0.00 | 149.93 | 3852174.49 |
| 44737 | 2023.09.13 16:10 | sell | 22369 | 0.01 | 1910.89 | 0.00 | 0.00 | ||
| 44738 | 2023.09.13 16:14 | close | 22369 | 0.01 | 1909.84 | 0.00 | 0.00 | 149.93 | 3853085.48 |
| 44745 | 2023.09.13 16:51 | sell | 22373 | 0.01 | 1912.58 | 0.00 | 0.00 | ||
| 44747 | 2023.09.13 17:05 | close | 22373 | 0.01 | 1911.53 | 0.00 | 0.00 | 149.93 | 3853505.28 |
| 44851 | 2023.09.19 12:26 | buy | 22426 | 0.01 | 1935.23 | 0.00 | 0.00 | ||
| 44853 | 2023.09.19 13:35 | close | 22426 | 0.01 | 1936.28 | 0.00 | 0.00 | 149.93 | 3860881.95 |
| 44855 | 2023.09.19 15:15 | sell | 22428 | 0.01 | 1936.73 | 0.00 | 0.00 | ||
| 44856 | 2023.09.19 15:25 | close | 22428 | 0.01 | 1935.68 | 0.00 | 0.00 | 149.93 | 3861180.38 |
| 44861 | 2023.09.19 18:36 | sell | 22431 | 0.01 | 1932.16 | 0.00 | 0.00 | ||
| 44862 | 2023.09.19 19:47 | close | 22431 | 0.01 | 1931.11 | 0.00 | 0.00 | 149.93 | 3861630.17 |
| 44879 | 2023.09.20 15:00 | buy | 22441 | 0.01 | 1932.19 | 0.00 | 0.00 | ||
| 44880 | 2023.09.20 15:02 | close | 22441 | 0.01 | 1933.24 | 0.00 | 0.00 | 149.93 | 3862521.17 |
| 45095 | 2023.10.02 09:35 | sell | 22548 | 0.01 | 1845.02 | 0.00 | 0.00 | ||
| 45096 | 2023.10.02 09:55 | close | 22548 | 0.01 | 1843.97 | 0.00 | 0.00 | 149.93 | 3895779.54 |
| 45113 | 2023.10.03 10:38 | buy | 22557 | 0.01 | 1823.19 | 0.00 | 0.00 | ||
| 45114 | 2023.10.03 11:00 | close | 22557 | 0.01 | 1824.24 | 0.00 | 0.00 | 149.93 | 3896850.42 |
| 45121 | 2023.10.03 16:45 | sell | 22561 | 0.01 | 1830.66 | 0.00 | 0.00 | ||
| 45122 | 2023.10.03 16:45 | close | 22561 | 0.01 | 1829.61 | 0.00 | 0.00 | 149.93 | 3897291.63 |
| 45133 | 2023.10.04 11:00 | buy | 22567 | 0.01 | 1823.24 | 0.00 | 0.00 | ||
| 45135 | 2023.10.04 12:08 | close | 22567 | 0.01 | 1824.29 | 0.00 | 0.00 | 149.93 | 3898045.56 |
| 45153 | 2023.10.04 16:48 | buy | 22577 | 0.01 | 1820.24 | 0.00 | 0.00 | ||
| 45154 | 2023.10.04 16:54 | close | 22577 | 0.01 | 1821.29 | 0.00 | 0.00 | 149.93 | 3899490.59 |
| 45167 | 2023.10.04 18:20 | sell | 22584 | 0.01 | 1824.96 | 0.00 | 0.00 | ||
| 45168 | 2023.10.04 18:21 | close | 22584 | 0.01 | 1823.91 | 0.00 | 0.00 | 149.93 | 3900411.57 |
| 45179 | 2023.10.04 22:36 | buy | 22590 | 0.01 | 1822.09 | 0.00 | 0.00 | ||
| 45180 | 2023.10.04 22:44 | close | 22590 | 0.01 | 1823.14 | 0.00 | 0.00 | 149.93 | 3901326.83 |
| 45184 | 2023.10.04 23:11 | sell | 22593 | 0.01 | 1821.87 | 0.00 | 0.00 | ||
| 45185 | 2023.10.04 23:46 | close | 22593 | 0.01 | 1820.82 | 0.00 | 0.00 | 149.93 | 3901629.54 |
| 45195 | 2023.10.05 10:00 | sell | 22599 | 0.01 | 1822.13 | 0.00 | 0.00 | ||
| 45196 | 2023.10.05 10:18 | close | 22599 | 0.01 | 1821.08 | 0.00 | 0.00 | 149.93 | 3902206.90 |
| 45207 | 2023.10.05 17:00 | sell | 22604 | 0.01 | 1820.63 | 0.00 | 0.00 | ||
| 45208 | 2023.10.05 17:00 | close | 22604 | 0.01 | 1819.58 | 0.00 | 0.00 | 149.93 | 3903135.02 |
| 45209 | 2023.10.05 17:00 | sell | 22605 | 0.01 | 1819.30 | 0.00 | 0.00 | ||
| 45210 | 2023.10.05 17:05 | close | 22605 | 0.01 | 1818.25 | 0.00 | 0.00 | 149.93 | 3903284.95 |
| 45227 | 2023.10.06 04:40 | sell | 22614 | 0.01 | 1822.90 | 0.00 | 0.00 | ||
| 45229 | 2023.10.06 08:25 | close | 22614 | 0.01 | 1821.85 | 0.00 | 0.00 | 149.93 | 3904144.23 |
| 45297 | 2023.10.09 08:36 | buy | 22649 | 0.01 | 1849.93 | 0.00 | 0.00 | ||
| 45298 | 2023.10.09 08:41 | close | 22649 | 0.01 | 1850.98 | 0.00 | 0.00 | 149.93 | 3910239.90 |
| 45299 | 2023.10.09 09:23 | sell | 22650 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 45300 | 2023.10.09 09:26 | close | 22650 | 0.01 | 1851.85 | 0.00 | 0.00 | 149.93 | 3910389.83 |
| 45301 | 2023.10.09 11:00 | sell | 22651 | 0.01 | 1850.26 | 0.00 | 0.00 | ||
| 45302 | 2023.10.09 11:15 | close | 22651 | 0.01 | 1849.21 | 0.00 | 0.00 | 149.93 | 3910539.76 |
| 45309 | 2023.10.09 16:00 | sell | 22656 | 0.01 | 1847.82 | 0.00 | 0.00 | ||
| 45312 | 2023.10.09 16:09 | close | 22656 | 0.01 | 1846.77 | 0.00 | 0.00 | 149.93 | 3910989.55 |
| 45313 | 2023.10.09 16:09 | sell | 22657 | 0.01 | 1846.52 | 0.00 | 0.00 | ||
| 45314 | 2023.10.09 16:16 | close | 22657 | 0.01 | 1845.47 | 0.00 | 0.00 | 149.93 | 3911139.48 |
| 45320 | 2023.10.09 20:00 | buy | 22662 | 0.01 | 1850.29 | 0.00 | 0.00 | ||
| 45321 | 2023.10.09 20:22 | close | 22662 | 0.01 | 1851.34 | 0.00 | 0.00 | 149.93 | 3911455.05 |
| 45324 | 2023.10.09 20:34 | buy | 22664 | 0.01 | 1852.93 | 0.00 | 0.00 | ||
| 45325 | 2023.10.09 20:39 | close | 22664 | 0.01 | 1853.98 | 0.00 | 0.00 | 149.93 | 3911756.34 |
| 45329 | 2023.10.09 20:44 | buy | 22667 | 0.01 | 1855.58 | 0.00 | 0.00 | ||
| 45330 | 2023.10.09 21:56 | close | 22667 | 0.01 | 1856.63 | 0.00 | 0.00 | 149.93 | 3912059.05 |
| 45345 | 2023.10.10 14:10 | buy | 22673 | 0.01 | 1855.83 | 0.00 | 0.00 | ||
| 45346 | 2023.10.10 14:57 | close | 22673 | 0.01 | 1856.88 | 0.00 | 0.00 | 149.93 | 3915873.56 |
| 45370 | 2023.10.11 03:07 | buy | 22686 | 0.01 | 1861.17 | 0.00 | 0.00 | ||
| 45371 | 2023.10.11 09:42 | close | 22686 | 0.01 | 1862.22 | 0.00 | 0.00 | 149.93 | 3917054.40 |
| 45377 | 2023.10.11 11:26 | buy | 22691 | 0.01 | 1868.58 | 0.00 | 0.00 | ||
| 45378 | 2023.10.11 11:48 | close | 22691 | 0.01 | 1869.63 | 0.00 | 0.00 | 149.93 | 3917355.68 |
| 45412 | 2023.10.12 17:33 | sell | 22708 | 0.01 | 1872.41 | 0.00 | 0.00 | ||
| 45413 | 2023.10.12 17:48 | close | 22708 | 0.01 | 1871.36 | 0.00 | 0.00 | 149.93 | 3921112.40 |
| 45414 | 2023.10.12 17:48 | sell | 22709 | 0.01 | 1871.01 | 0.00 | 0.00 | ||
| 45416 | 2023.10.12 20:06 | close | 22709 | 0.01 | 1869.96 | 0.00 | 0.00 | 149.93 | 3921262.33 |
| 45425 | 2023.10.13 03:20 | buy | 22713 | 0.01 | 1872.19 | 0.00 | 0.00 | ||
| 45427 | 2023.10.13 05:19 | close | 22713 | 0.01 | 1873.24 | 0.00 | 0.00 | 149.93 | 3922717.24 |
| 45483 | 2023.10.17 10:07 | buy | 22742 | 0.01 | 1920.40 | 0.00 | 0.00 | ||
| 45484 | 2023.10.17 12:19 | close | 22742 | 0.01 | 1921.45 | 0.00 | 0.00 | 149.93 | 3969219.85 |
| 45489 | 2023.10.17 15:35 | buy | 22745 | 0.01 | 1921.64 | 0.00 | 0.00 | ||
| 45490 | 2023.10.17 15:40 | close | 22745 | 0.01 | 1922.69 | 0.00 | 0.00 | 149.93 | 3969506.86 |
| 45491 | 2023.10.17 20:50 | buy | 22746 | 0.01 | 1921.64 | 0.00 | 0.00 | ||
| 45493 | 2023.10.17 22:07 | close | 22746 | 0.01 | 1922.69 | 0.00 | 0.00 | 149.93 | 3969656.79 |
| 45517 | 2023.10.19 01:09 | buy | 22759 | 0.01 | 1950.13 | 0.00 | 0.00 | ||
| 45519 | 2023.10.19 02:11 | close | 22759 | 0.01 | 1951.18 | 0.00 | 0.00 | 149.93 | 3988798.00 |
| 45535 | 2023.10.19 11:00 | buy | 22768 | 0.01 | 1949.60 | 0.00 | 0.00 | ||
| 45536 | 2023.10.19 11:05 | close | 22768 | 0.01 | 1950.65 | 0.00 | 0.00 | 149.93 | 3989663.30 |
| 45542 | 2023.10.19 11:12 | sell | 22772 | 0.01 | 1953.07 | 0.00 | 0.00 | ||
| 45543 | 2023.10.19 11:21 | close | 22772 | 0.01 | 1952.02 | 0.00 | 0.00 | 149.93 | 3990131.64 |
| 45567 | 2023.10.20 08:35 | sell | 22784 | 0.01 | 1979.05 | 0.00 | 0.00 | ||
| 45568 | 2023.10.20 08:46 | close | 22784 | 0.01 | 1978.00 | 0.00 | 0.00 | 149.93 | 3991540.94 |
| 45687 | 2023.10.24 10:18 | sell | 22844 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 45688 | 2023.10.24 10:55 | close | 22844 | 0.01 | 1975.23 | 0.00 | 0.00 | 149.93 | 4001456.83 |
| 45691 | 2023.10.24 11:46 | buy | 22846 | 0.01 | 1970.60 | 0.00 | 0.00 | ||
| 45692 | 2023.10.24 11:46 | close | 22846 | 0.01 | 1971.65 | 0.00 | 0.00 | 149.93 | 4001758.11 |
| 45703 | 2023.10.24 18:01 | buy | 22852 | 0.01 | 1964.03 | 0.00 | 0.00 | ||
| 45704 | 2023.10.24 18:39 | close | 22852 | 0.01 | 1965.08 | 0.00 | 0.00 | 149.93 | 4003101.73 |
| 45709 | 2023.10.24 18:51 | buy | 22855 | 0.01 | 1968.04 | 0.00 | 0.00 | ||
| 45711 | 2023.10.24 18:57 | close | 22855 | 0.01 | 1969.09 | 0.00 | 0.00 | 149.93 | 4003562.93 |
| 45712 | 2023.10.24 18:57 | buy | 22857 | 0.01 | 1969.32 | 0.00 | 0.00 | ||
| 45713 | 2023.10.24 19:14 | close | 22857 | 0.01 | 1970.37 | 0.00 | 0.00 | 149.93 | 4003712.86 |
| 45737 | 2023.10.25 10:30 | buy | 22869 | 0.01 | 1968.87 | 0.00 | 0.00 | ||
| 45738 | 2023.10.25 10:36 | close | 22869 | 0.01 | 1969.92 | 0.00 | 0.00 | 149.93 | 4005244.94 |
| 45743 | 2023.10.25 15:00 | buy | 22872 | 0.01 | 1974.94 | 0.00 | 0.00 | ||
| 45744 | 2023.10.25 15:05 | close | 22872 | 0.01 | 1975.99 | 0.00 | 0.00 | 149.93 | 4005706.14 |
| 45748 | 2023.10.25 15:16 | sell | 22875 | 0.01 | 1975.08 | 0.00 | 0.00 | ||
| 45749 | 2023.10.25 15:28 | close | 22875 | 0.01 | 1974.03 | 0.00 | 0.00 | 149.93 | 4006007.42 |
| 45841 | 2023.10.27 19:06 | buy | 22921 | 0.01 | 1981.48 | 0.00 | 0.00 | ||
| 45842 | 2023.10.27 19:50 | close | 22921 | 0.01 | 1982.53 | 0.00 | 0.00 | 149.93 | 4011992.36 |
| 47043 | 2023.12.12 17:00 | sell | 23522 | 0.01 | 1981.78 | 0.00 | 0.00 | ||
| 47044 | 2023.12.12 17:01 | close | 23522 | 0.01 | 1980.73 | 0.00 | 0.00 | 149.93 | 4198433.98 |
| 47069 | 2023.12.13 11:06 | buy | 23535 | 0.01 | 1981.83 | 0.00 | 0.00 | ||
| 47070 | 2023.12.13 12:55 | close | 23535 | 0.01 | 1982.88 | 0.00 | 0.00 | 149.93 | 4200140.28 |
| 47073 | 2023.12.13 15:35 | sell | 23537 | 0.01 | 1984.18 | 0.00 | 0.00 | ||
| 47074 | 2023.12.13 15:45 | close | 23537 | 0.01 | 1983.13 | 0.00 | 0.00 | 149.93 | 4200445.85 |
| 47075 | 2023.12.13 17:00 | sell | 23538 | 0.01 | 1981.80 | 0.00 | 0.00 | ||
| 47076 | 2023.12.13 17:06 | close | 23538 | 0.01 | 1980.75 | 0.00 | 0.00 | 149.93 | 4200595.78 |
| 47245 | 2023.12.19 10:00 | buy | 23623 | 0.01 | 2025.05 | 0.00 | 0.00 | ||
| 47246 | 2023.12.19 10:25 | close | 23623 | 0.01 | 2026.10 | 0.00 | 0.00 | 149.93 | 4258499.77 |
| 40745 | 2023.04.25 18:00 | buy | 20373 | 0.01 | 1986.07 | 0.00 | 0.00 | ||
| 40746 | 2023.04.25 18:09 | close | 20373 | 0.01 | 1987.12 | 0.00 | 0.00 | 149.92 | 3497057.01 |
| 44065 | 2023.08.08 16:09 | sell | 22034 | 0.01 | 1927.65 | 0.00 | 0.00 | ||
| 44068 | 2023.08.08 16:20 | close | 22034 | 0.01 | 1926.60 | 0.00 | 0.00 | 149.92 | 3777241.14 |
| 44076 | 2023.08.09 04:30 | buy | 22039 | 0.01 | 1927.79 | 0.00 | 0.00 | ||
| 44077 | 2023.08.09 04:35 | close | 22039 | 0.01 | 1928.84 | 0.00 | 0.00 | 149.92 | 3777830.84 |
| 44099 | 2023.08.10 04:35 | sell | 22050 | 0.01 | 1917.92 | 0.00 | 0.00 | ||
| 44101 | 2023.08.10 07:46 | close | 22050 | 0.01 | 1916.87 | 0.00 | 0.00 | 149.92 | 3779241.53 |
| 44114 | 2023.08.11 05:00 | buy | 22058 | 0.01 | 1915.69 | 0.00 | 0.00 | ||
| 44117 | 2023.08.11 09:12 | close | 22058 | 0.01 | 1916.74 | 0.00 | 0.00 | 149.92 | 3780276.87 |
| 44127 | 2023.08.11 15:45 | buy | 22064 | 0.01 | 1915.42 | 0.00 | 0.00 | ||
| 44131 | 2023.08.11 16:03 | close | 22064 | 0.01 | 1916.47 | 0.00 | 0.00 | 149.92 | 3781217.83 |
| 44203 | 2023.08.15 17:55 | sell | 22102 | 0.01 | 1911.00 | 0.00 | 0.00 | ||
| 44204 | 2023.08.15 17:57 | close | 22102 | 0.01 | 1909.95 | 0.00 | 0.00 | 149.92 | 3785832.69 |
| 44274 | 2023.08.17 16:00 | buy | 22138 | 0.01 | 1900.76 | 0.00 | 0.00 | ||
| 44275 | 2023.08.17 16:09 | close | 22138 | 0.01 | 1901.81 | 0.00 | 0.00 | 149.92 | 3790134.49 |
| 44325 | 2023.08.18 18:05 | sell | 22163 | 0.01 | 1892.26 | 0.00 | 0.00 | ||
| 44326 | 2023.08.18 18:41 | close | 22163 | 0.01 | 1891.21 | 0.00 | 0.00 | 149.92 | 3794356.03 |
| 44330 | 2023.08.18 21:00 | sell | 22166 | 0.01 | 1888.89 | 0.00 | 0.00 | ||
| 44331 | 2023.08.18 21:13 | close | 22166 | 0.01 | 1887.84 | 0.00 | 0.00 | 149.92 | 3794673.00 |
| 44416 | 2023.08.23 03:11 | buy | 22210 | 0.01 | 1899.68 | 0.00 | 0.00 | ||
| 44418 | 2023.08.23 04:21 | close | 22210 | 0.01 | 1900.73 | 0.00 | 0.00 | 149.92 | 3800690.70 |
| 44457 | 2023.08.25 15:05 | sell | 22229 | 0.01 | 1919.02 | 0.00 | 0.00 | ||
| 44458 | 2023.08.25 15:21 | close | 22229 | 0.01 | 1917.97 | 0.00 | 0.00 | 149.92 | 3810587.70 |
| 45107 | 2023.10.03 09:35 | sell | 22554 | 0.01 | 1823.24 | 0.00 | 0.00 | ||
| 45109 | 2023.10.03 10:05 | close | 22554 | 0.01 | 1822.19 | 0.00 | 0.00 | 149.92 | 3896556.28 |
| 45871 | 2023.10.30 04:00 | sell | 22936 | 0.01 | 2004.53 | 0.00 | 0.00 | ||
| 45872 | 2023.10.30 04:17 | close | 22936 | 0.01 | 2003.48 | 0.00 | 0.00 | 149.92 | 4016576.43 |
| 45873 | 2023.10.30 04:17 | sell | 22937 | 0.01 | 2003.21 | 0.00 | 0.00 | ||
| 45875 | 2023.10.30 06:18 | close | 22937 | 0.01 | 2002.16 | 0.00 | 0.00 | 149.92 | 4016726.35 |
| 45887 | 2023.10.30 15:00 | buy | 22944 | 0.01 | 1995.98 | 0.00 | 0.00 | ||
| 45888 | 2023.10.30 15:30 | close | 22944 | 0.01 | 1997.03 | 0.00 | 0.00 | 149.92 | 4017792.94 |
| 45891 | 2023.10.30 15:31 | buy | 22946 | 0.01 | 1998.67 | 0.00 | 0.00 | ||
| 45892 | 2023.10.30 15:32 | close | 22946 | 0.01 | 1999.72 | 0.00 | 0.00 | 149.92 | 4018095.64 |
| 45903 | 2023.10.30 21:00 | sell | 22952 | 0.01 | 1997.86 | 0.00 | 0.00 | ||
| 45905 | 2023.10.30 22:24 | close | 22952 | 0.01 | 1996.81 | 0.00 | 0.00 | 149.92 | 4018853.82 |
| 46389 | 2023.11.17 16:35 | sell | 23195 | 0.01 | 1983.24 | 0.00 | 0.00 | ||
| 46390 | 2023.11.17 16:36 | close | 23195 | 0.01 | 1982.19 | 0.00 | 0.00 | 149.92 | 4055531.21 |
| 46391 | 2023.11.17 16:36 | sell | 23196 | 0.01 | 1981.91 | 0.00 | 0.00 | ||
| 46393 | 2023.11.17 16:54 | close | 23196 | 0.01 | 1980.86 | 0.00 | 0.00 | 149.92 | 4055681.13 |
| 46449 | 2023.11.22 08:21 | buy | 23225 | 0.01 | 2000.43 | 0.00 | 0.00 | ||
| 46450 | 2023.11.22 09:09 | close | 23225 | 0.01 | 2001.48 | 0.00 | 0.00 | 149.92 | 4059780.36 |
| 46721 | 2023.12.04 09:00 | buy | 23361 | 0.01 | 2077.64 | 0.00 | 0.00 | ||
| 46722 | 2023.12.04 09:01 | close | 23361 | 0.01 | 2078.69 | 0.00 | 0.00 | 149.92 | 4170569.83 |
| 46847 | 2023.12.06 16:45 | buy | 23426 | 0.01 | 2027.64 | 0.00 | 0.00 | ||
| 46852 | 2023.12.06 16:50 | close | 23426 | 0.01 | 2028.69 | 0.00 | 0.00 | 149.92 | 4183682.77 |
| 46949 | 2023.12.08 17:09 | buy | 23475 | 0.01 | 2009.55 | 0.00 | 0.00 | ||
| 46950 | 2023.12.08 17:10 | close | 23475 | 0.01 | 2010.60 | 0.00 | 0.00 | 149.92 | 4189193.00 |
| 46951 | 2023.12.08 17:10 | buy | 23476 | 0.01 | 2010.88 | 0.00 | 0.00 | ||
| 46952 | 2023.12.08 17:16 | close | 23476 | 0.01 | 2011.93 | 0.00 | 0.00 | 149.92 | 4189342.92 |
| 47501 | 2023.12.28 20:16 | buy | 23751 | 0.01 | 2074.24 | 0.00 | 0.00 | ||
| 47502 | 2023.12.28 20:24 | close | 23751 | 0.01 | 2075.29 | 0.00 | 0.00 | 149.92 | 4278440.62 |
| 40399 | 2023.04.17 03:00 | sell | 20200 | 0.01 | 2002.81 | 0.00 | 0.00 | ||
| 40400 | 2023.04.17 03:01 | close | 20200 | 0.01 | 2001.76 | 0.00 | 0.00 | 149.91 | 3469354.66 |
| 43607 | 2023.07.24 17:01 | buy | 21804 | 0.01 | 1959.55 | 0.00 | 0.00 | ||
| 43608 | 2023.07.24 17:02 | close | 21804 | 0.01 | 1960.60 | 0.00 | 0.00 | 149.91 | 3737899.63 |
| 43871 | 2023.08.02 02:30 | sell | 21936 | 0.01 | 1952.76 | 0.00 | 0.00 | ||
| 43872 | 2023.08.02 03:00 | close | 21936 | 0.01 | 1951.71 | 0.00 | 0.00 | 149.91 | 3766254.78 |
| 44920 | 2023.09.22 03:00 | buy | 22461 | 0.01 | 1921.57 | 0.00 | 0.00 | ||
| 44921 | 2023.09.22 03:38 | close | 22461 | 0.01 | 1922.62 | 0.00 | 0.00 | 149.91 | 3868287.34 |
| 44922 | 2023.09.22 03:38 | buy | 22462 | 0.01 | 1922.87 | 0.00 | 0.00 | ||
| 44924 | 2023.09.22 04:24 | close | 22462 | 0.01 | 1923.92 | 0.00 | 0.00 | 149.91 | 3868437.25 |
| 44943 | 2023.09.25 11:20 | buy | 22472 | 0.01 | 1921.45 | 0.00 | 0.00 | ||
| 44944 | 2023.09.25 11:36 | close | 22472 | 0.01 | 1922.50 | 0.00 | 0.00 | 149.91 | 3870101.85 |
| 44961 | 2023.09.25 19:00 | sell | 22481 | 0.01 | 1917.38 | 0.00 | 0.00 | ||
| 44962 | 2023.09.25 19:26 | close | 22481 | 0.01 | 1916.33 | 0.00 | 0.00 | 149.91 | 3871428.23 |
| 44973 | 2023.09.26 13:15 | buy | 22487 | 0.01 | 1911.85 | 0.00 | 0.00 | ||
| 44974 | 2023.09.26 13:28 | close | 22487 | 0.01 | 1912.90 | 0.00 | 0.00 | 149.91 | 3872163.06 |
| 44975 | 2023.09.26 14:00 | buy | 22488 | 0.01 | 1911.87 | 0.00 | 0.00 | ||
| 44976 | 2023.09.26 14:20 | close | 22488 | 0.01 | 1912.92 | 0.00 | 0.00 | 149.91 | 3872312.97 |
| 44983 | 2023.09.26 16:00 | sell | 22492 | 0.01 | 1910.09 | 0.00 | 0.00 | ||
| 44984 | 2023.09.26 16:01 | close | 22492 | 0.01 | 1909.04 | 0.00 | 0.00 | 149.91 | 3872741.29 |
| 44987 | 2023.09.26 16:09 | sell | 22494 | 0.01 | 1907.05 | 0.00 | 0.00 | ||
| 44988 | 2023.09.26 16:10 | close | 22494 | 0.01 | 1906.00 | 0.00 | 0.00 | 149.91 | 3873096.80 |
| 44989 | 2023.09.26 16:14 | sell | 22495 | 0.01 | 1907.12 | 0.00 | 0.00 | ||
| 44990 | 2023.09.26 16:26 | close | 22495 | 0.01 | 1906.07 | 0.00 | 0.00 | 149.91 | 3873246.71 |
| 44995 | 2023.09.27 04:35 | sell | 22498 | 0.01 | 1903.56 | 0.00 | 0.00 | ||
| 44996 | 2023.09.27 04:37 | close | 22498 | 0.01 | 1902.51 | 0.00 | 0.00 | 149.91 | 3873703.58 |
| 46075 | 2023.11.03 16:21 | sell | 23038 | 0.01 | 1997.78 | 0.00 | 0.00 | ||
| 46076 | 2023.11.03 16:22 | close | 23038 | 0.01 | 1996.73 | 0.00 | 0.00 | 149.91 | 4029866.07 |
| 46077 | 2023.11.03 16:42 | sell | 23039 | 0.01 | 1997.76 | 0.00 | 0.00 | ||
| 46078 | 2023.11.03 16:48 | close | 23039 | 0.01 | 1996.71 | 0.00 | 0.00 | 149.91 | 4030015.98 |
| 46411 | 2023.11.20 09:00 | sell | 23206 | 0.01 | 1980.20 | 0.00 | 0.00 | ||
| 46412 | 2023.11.20 09:30 | close | 23206 | 0.01 | 1979.15 | 0.00 | 0.00 | 149.91 | 4056562.05 |
| 46423 | 2023.11.20 18:15 | sell | 23212 | 0.01 | 1974.29 | 0.00 | 0.00 | ||
| 46424 | 2023.11.20 18:35 | close | 23212 | 0.01 | 1973.24 | 0.00 | 0.00 | 149.91 | 4057374.44 |
| 46431 | 2023.11.20 20:02 | buy | 23216 | 0.01 | 1976.70 | 0.00 | 0.00 | ||
| 46432 | 2023.11.20 20:03 | close | 23216 | 0.01 | 1977.75 | 0.00 | 0.00 | 149.91 | 4057984.09 |
| 46474 | 2023.11.23 02:05 | buy | 23238 | 0.01 | 1991.96 | 0.00 | 0.00 | ||
| 46475 | 2023.11.23 03:45 | close | 23238 | 0.01 | 1993.01 | 0.00 | 0.00 | 149.91 | 4061118.15 |
| 46481 | 2023.11.23 10:00 | sell | 23241 | 0.01 | 1996.27 | 0.00 | 0.00 | ||
| 46482 | 2023.11.23 10:06 | close | 23241 | 0.01 | 1995.22 | 0.00 | 0.00 | 149.91 | 4061562.18 |
| 46503 | 2023.11.24 13:00 | buy | 23253 | 0.01 | 1995.95 | 0.00 | 0.00 | ||
| 46504 | 2023.11.24 14:12 | close | 23253 | 0.01 | 1997.00 | 0.00 | 0.00 | 149.91 | 4062975.62 |
| 46519 | 2023.11.27 03:15 | buy | 23261 | 0.01 | 2006.40 | 0.00 | 0.00 | ||
| 46520 | 2023.11.27 03:16 | close | 23261 | 0.01 | 2007.45 | 0.00 | 0.00 | 149.91 | 4064220.54 |
| 46585 | 2023.11.29 11:37 | buy | 23293 | 0.01 | 2038.21 | 0.00 | 0.00 | ||
| 46586 | 2023.11.29 11:56 | close | 23293 | 0.01 | 2039.26 | 0.00 | 0.00 | 149.91 | 4073052.91 |
| 46605 | 2023.11.29 22:25 | buy | 23303 | 0.01 | 2043.36 | 0.00 | 0.00 | ||
| 46606 | 2023.11.29 22:45 | close | 23303 | 0.01 | 2044.41 | 0.00 | 0.00 | 149.91 | 4074066.59 |
| 46772 | 2023.12.05 07:00 | buy | 23387 | 0.01 | 2033.08 | 0.00 | 0.00 | ||
| 46776 | 2023.12.05 08:15 | close | 23387 | 0.01 | 2034.13 | 0.00 | 0.00 | 149.91 | 4177687.28 |
| 4909 | 2020.05.28 21:00 | sell | 2456 | 0.01 | 1712.76 | 0.00 | 0.00 | ||
| 4910 | 2020.05.28 21:25 | close | 2456 | 0.01 | 1711.71 | 0.00 | 0.00 | 149.90 | 872301.91 |
| 10919 | 2020.10.27 17:00 | buy | 5460 | 0.01 | 1906.90 | 0.00 | 0.00 | ||
| 10920 | 2020.10.27 17:02 | close | 5460 | 0.01 | 1907.95 | 0.00 | 0.00 | 149.90 | 1277381.35 |
| 41557 | 2023.05.16 15:46 | sell | 20779 | 0.01 | 2013.08 | 0.00 | 0.00 | ||
| 41558 | 2023.05.16 15:48 | close | 20779 | 0.01 | 2012.03 | 0.00 | 0.00 | 149.90 | 3579854.50 |
| 46493 | 2023.11.24 01:11 | sell | 23247 | 0.01 | 1993.96 | 0.00 | 0.00 | ||
| 46495 | 2023.11.24 03:27 | close | 23247 | 0.01 | 1992.91 | 0.00 | 0.00 | 149.90 | 4062500.20 |
| 3701 | 2020.04.21 17:25 | sell | 1851 | 0.01 | 1687.32 | 0.00 | 0.00 | ||
| 3702 | 2020.04.21 17:26 | close | 1851 | 0.01 | 1686.27 | 0.00 | 0.00 | 149.89 | 803024.03 |
| 41962 | 2023.05.30 12:25 | sell | 20982 | 0.01 | 1947.27 | 0.00 | 0.00 | ||
| 41965 | 2023.05.30 12:27 | close | 20982 | 0.01 | 1946.22 | 0.00 | 0.00 | 149.89 | 3609119.18 |
| 42027 | 2023.05.31 16:36 | buy | 21015 | 0.01 | 1965.37 | 0.00 | 0.00 | ||
| 42028 | 2023.05.31 16:42 | close | 21015 | 0.01 | 1966.42 | 0.00 | 0.00 | 149.89 | 3613984.32 |
| 42085 | 2023.06.01 15:51 | buy | 21043 | 0.01 | 1967.44 | 0.00 | 0.00 | ||
| 42086 | 2023.06.01 16:00 | close | 21043 | 0.01 | 1968.49 | 0.00 | 0.00 | 149.89 | 3628320.25 |
| 42145 | 2023.06.02 16:36 | sell | 21073 | 0.01 | 1972.24 | 0.00 | 0.00 | ||
| 42146 | 2023.06.02 16:37 | close | 21073 | 0.01 | 1971.19 | 0.00 | 0.00 | 149.89 | 3632453.00 |
| 42610 | 2023.06.16 17:30 | buy | 21306 | 0.01 | 1954.67 | 0.00 | 0.00 | ||
| 42611 | 2023.06.16 17:31 | close | 21306 | 0.01 | 1955.72 | 0.00 | 0.00 | 149.89 | 3668722.30 |
| 42622 | 2023.06.19 03:00 | sell | 21312 | 0.01 | 1957.07 | 0.00 | 0.00 | ||
| 42623 | 2023.06.19 04:37 | close | 21312 | 0.01 | 1956.02 | 0.00 | 0.00 | 149.89 | 3669440.35 |
| 42679 | 2023.06.20 15:31 | sell | 21340 | 0.01 | 1950.46 | 0.00 | 0.00 | ||
| 42680 | 2023.06.20 15:31 | close | 21340 | 0.01 | 1949.41 | 0.00 | 0.00 | 149.89 | 3672657.81 |
| 42686 | 2023.06.20 15:49 | sell | 21344 | 0.01 | 1946.38 | 0.00 | 0.00 | ||
| 42688 | 2023.06.20 15:51 | close | 21344 | 0.01 | 1945.33 | 0.00 | 0.00 | 149.89 | 3673108.91 |
| 42741 | 2023.06.21 21:00 | buy | 21371 | 0.01 | 1934.36 | 0.00 | 0.00 | ||
| 42742 | 2023.06.21 21:11 | close | 21371 | 0.01 | 1935.41 | 0.00 | 0.00 | 149.89 | 3679138.54 |
| 42777 | 2023.06.23 10:21 | buy | 21389 | 0.01 | 1915.46 | 0.00 | 0.00 | ||
| 42778 | 2023.06.23 10:30 | close | 21389 | 0.01 | 1916.51 | 0.00 | 0.00 | 149.89 | 3681506.22 |
| 42895 | 2023.06.28 16:35 | sell | 21448 | 0.01 | 1910.10 | 0.00 | 0.00 | ||
| 42896 | 2023.06.28 16:38 | close | 21448 | 0.01 | 1909.05 | 0.00 | 0.00 | 149.89 | 3687952.13 |
| 42903 | 2023.06.28 18:15 | buy | 21452 | 0.01 | 1909.91 | 0.00 | 0.00 | ||
| 42904 | 2023.06.28 18:21 | close | 21452 | 0.01 | 1910.96 | 0.00 | 0.00 | 149.89 | 3688541.69 |
| 42905 | 2023.06.28 18:21 | buy | 21453 | 0.01 | 1911.27 | 0.00 | 0.00 | ||
| 42906 | 2023.06.28 18:25 | close | 21453 | 0.01 | 1912.32 | 0.00 | 0.00 | 149.89 | 3688691.58 |
| 42923 | 2023.06.29 13:00 | buy | 21462 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 42924 | 2023.06.29 13:30 | close | 21462 | 0.01 | 1906.41 | 0.00 | 0.00 | 149.89 | 3689902.98 |
| 42945 | 2023.06.29 18:21 | sell | 21473 | 0.01 | 1911.09 | 0.00 | 0.00 | ||
| 42946 | 2023.06.29 18:35 | close | 21473 | 0.01 | 1910.04 | 0.00 | 0.00 | 149.89 | 3691561.78 |
| 42965 | 2023.06.30 16:00 | buy | 21483 | 0.01 | 1911.21 | 0.00 | 0.00 | ||
| 42966 | 2023.06.30 16:01 | close | 21483 | 0.01 | 1912.26 | 0.00 | 0.00 | 149.89 | 3692586.57 |
| 42967 | 2023.06.30 16:01 | buy | 21484 | 0.01 | 1912.60 | 0.00 | 0.00 | ||
| 42968 | 2023.06.30 16:20 | close | 21484 | 0.01 | 1913.65 | 0.00 | 0.00 | 149.89 | 3692736.46 |
| 42972 | 2023.06.30 16:30 | sell | 21487 | 0.01 | 1911.83 | 0.00 | 0.00 | ||
| 42974 | 2023.06.30 16:34 | close | 21487 | 0.01 | 1910.78 | 0.00 | 0.00 | 149.89 | 3693039.09 |
| 42987 | 2023.06.30 16:52 | buy | 21494 | 0.01 | 1913.90 | 0.00 | 0.00 | ||
| 42988 | 2023.06.30 17:05 | close | 21494 | 0.01 | 1914.95 | 0.00 | 0.00 | 149.89 | 3693747.13 |
| 43001 | 2023.07.03 11:00 | sell | 21502 | 0.01 | 1912.12 | 0.00 | 0.00 | ||
| 43003 | 2023.07.03 11:14 | close | 21502 | 0.01 | 1911.07 | 0.00 | 0.00 | 149.89 | 3694475.16 |
| 43046 | 2023.07.04 06:00 | buy | 21524 | 0.01 | 1921.69 | 0.00 | 0.00 | ||
| 43047 | 2023.07.04 06:30 | close | 21524 | 0.01 | 1922.74 | 0.00 | 0.00 | 149.89 | 3697182.83 |
| 43057 | 2023.07.04 15:41 | buy | 21529 | 0.01 | 1926.70 | 0.00 | 0.00 | ||
| 43058 | 2023.07.04 16:23 | close | 21529 | 0.01 | 1927.75 | 0.00 | 0.00 | 149.89 | 3698067.91 |
| 43075 | 2023.07.05 17:00 | sell | 21538 | 0.01 | 1924.87 | 0.00 | 0.00 | ||
| 43076 | 2023.07.05 17:08 | close | 21538 | 0.01 | 1923.82 | 0.00 | 0.00 | 149.89 | 3699231.50 |
| 43135 | 2023.07.06 16:18 | buy | 21568 | 0.01 | 1909.88 | 0.00 | 0.00 | ||
| 43136 | 2023.07.06 16:21 | close | 21568 | 0.01 | 1910.93 | 0.00 | 0.00 | 149.89 | 3707029.67 |
| 43141 | 2023.07.06 17:00 | sell | 21571 | 0.01 | 1907.40 | 0.00 | 0.00 | ||
| 43142 | 2023.07.06 17:00 | close | 21571 | 0.01 | 1906.35 | 0.00 | 0.00 | 149.89 | 3707540.73 |
| 43151 | 2023.07.06 17:39 | sell | 21576 | 0.01 | 1905.67 | 0.00 | 0.00 | ||
| 43152 | 2023.07.06 17:42 | close | 21576 | 0.01 | 1904.62 | 0.00 | 0.00 | 149.89 | 3708121.74 |
| 2737 | 2020.03.19 03:33 | sell | 1369 | 0.01 | 1489.79 | 0.00 | 0.00 | ||
| 2738 | 2020.03.19 03:51 | close | 1369 | 0.01 | 1488.74 | 0.00 | 0.00 | 149.88 | 702819.39 |
| 42235 | 2023.06.07 09:18 | sell | 21119 | 0.01 | 1961.72 | 0.00 | 0.00 | ||
| 42236 | 2023.06.07 09:24 | close | 21119 | 0.01 | 1960.67 | 0.00 | 0.00 | 149.88 | 3639038.42 |
| 13583 | 2021.01.05 12:54 | buy | 6792 | 0.01 | 1947.02 | 0.00 | 0.00 | ||
| 13584 | 2021.01.05 13:03 | close | 6792 | 0.01 | 1948.07 | 0.00 | 0.00 | 149.86 | 1474440.53 |
| 6869 | 2020.07.28 01:01 | buy | 3435 | 0.01 | 1943.70 | 0.00 | 0.00 | ||
| 6870 | 2020.07.28 01:03 | close | 3435 | 0.01 | 1944.75 | 0.00 | 0.00 | 149.85 | 1014833.73 |
| 6937 | 2020.07.28 08:04 | sell | 3469 | 0.01 | 1942.55 | 0.00 | 0.00 | ||
| 6938 | 2020.07.28 08:04 | close | 3469 | 0.01 | 1941.50 | 0.00 | 0.00 | 149.85 | 1026680.59 |
| 14354 | 2021.01.20 15:10 | buy | 7179 | 0.05 | 1835.72 | 0.00 | 0.00 | ||
| 14357 | 2021.01.20 15:16 | close | 7179 | 0.05 | 1835.93 | 0.00 | 0.00 | 149.85 | 1516161.47 |
| 44210 | 2023.08.15 22:00 | sell | 22107 | 0.01 | 1902.49 | 0.00 | 0.00 | ||
| 44211 | 2023.08.16 01:00 | close | 22107 | 0.01 | 1901.64 | 0.00 | 0.00 | 149.45 | 3786132.08 |
| 45907 | 2023.10.30 23:00 | sell | 22955 | 0.01 | 1995.79 | 0.00 | 0.00 | ||
| 45908 | 2023.10.31 02:02 | close | 22955 | 0.01 | 1994.94 | 0.00 | 0.00 | 149.45 | 4019003.27 |
| 43040 | 2023.07.03 22:00 | sell | 21521 | 0.01 | 1921.23 | 0.00 | 0.00 | ||
| 43042 | 2023.07.04 02:00 | close | 21521 | 0.01 | 1920.38 | 0.00 | 0.00 | 149.42 | 3696900.04 |
| 43338 | 2023.07.13 22:00 | sell | 21670 | 0.01 | 1959.83 | 0.00 | 0.00 | ||
| 43340 | 2023.07.14 03:42 | close | 21670 | 0.01 | 1958.98 | 0.00 | 0.00 | 149.42 | 3723217.67 |
| 42351 | 2023.06.09 19:47 | sell | 21176 | 0.01 | 1960.74 | 0.00 | 0.00 | ||
| 42352 | 2023.06.12 01:05 | close | 21176 | 0.01 | 1959.89 | 0.00 | 0.00 | 149.41 | 3646082.40 |
| 44533 | 2023.08.30 23:50 | buy | 22271 | 0.01 | 1942.92 | 0.00 | 0.00 | ||
| 44534 | 2023.08.31 04:00 | close | 22271 | 0.01 | 1945.49 | 0.00 | 0.00 | 148.98 | 3814740.72 |
| 32585 | 2022.08.09 18:00 | buy | 16293 | 0.01 | 1791.19 | 0.00 | 0.00 | ||
| 32586 | 2022.08.09 18:03 | close | 16293 | 0.01 | 1792.23 | 0.00 | 0.00 | 148.63 | 2699934.83 |
| 32047 | 2022.07.25 17:00 | sell | 16027 | 0.01 | 1720.02 | 0.00 | 0.00 | ||
| 32048 | 2022.07.25 17:04 | close | 16027 | 0.01 | 1718.98 | 0.00 | 0.00 | 148.62 | 2660270.31 |
| 32179 | 2022.07.27 21:09 | buy | 16091 | 0.01 | 1724.80 | 0.00 | 0.00 | ||
| 32180 | 2022.07.27 21:20 | close | 16091 | 0.01 | 1725.84 | 0.00 | 0.00 | 148.62 | 2670560.54 |
| 32181 | 2022.07.27 21:22 | buy | 16092 | 0.01 | 1725.54 | 0.00 | 0.00 | ||
| 32182 | 2022.07.27 21:29 | close | 16092 | 0.01 | 1726.58 | 0.00 | 0.00 | 148.62 | 2670709.16 |
| 32635 | 2022.08.11 11:57 | buy | 16318 | 0.01 | 1789.39 | 0.00 | 0.00 | ||
| 32638 | 2022.08.11 13:12 | close | 16318 | 0.01 | 1790.43 | 0.00 | 0.00 | 148.62 | 2702572.46 |
| 33049 | 2022.08.29 02:00 | sell | 16526 | 0.01 | 1735.79 | 0.00 | 0.00 | ||
| 33050 | 2022.08.29 02:23 | close | 16526 | 0.01 | 1734.75 | 0.00 | 0.00 | 148.62 | 2728667.83 |
| 30172 | 2022.05.19 09:00 | sell | 15087 | 0.01 | 1813.70 | 0.00 | 0.00 | ||
| 30173 | 2022.05.19 10:02 | close | 15087 | 0.01 | 1812.66 | 0.00 | 0.00 | 148.61 | 2528279.62 |
| 33293 | 2022.09.07 19:00 | buy | 16650 | 0.01 | 1710.69 | 0.00 | 0.00 | ||
| 33294 | 2022.09.07 19:38 | close | 16650 | 0.01 | 1711.73 | 0.00 | 0.00 | 148.61 | 2744743.33 |
| 33447 | 2022.09.13 16:23 | buy | 16724 | 0.01 | 1700.30 | 0.00 | 0.00 | ||
| 33448 | 2022.09.13 16:23 | close | 16724 | 0.01 | 1701.34 | 0.00 | 0.00 | 148.61 | 2765037.97 |
| 33706 | 2022.09.22 03:05 | sell | 16855 | 0.01 | 1664.22 | 0.00 | 0.00 | ||
| 33707 | 2022.09.22 03:08 | close | 16855 | 0.01 | 1663.18 | 0.00 | 0.00 | 148.61 | 2788364.98 |
| 33745 | 2022.09.22 20:29 | sell | 16873 | 0.01 | 1672.64 | 0.00 | 0.00 | ||
| 33746 | 2022.09.22 21:01 | close | 16873 | 0.01 | 1671.60 | 0.00 | 0.00 | 148.61 | 2791465.69 |
| 29859 | 2022.05.10 13:00 | buy | 14930 | 0.01 | 1857.87 | 0.00 | 0.00 | ||
| 29860 | 2022.05.10 13:43 | close | 14930 | 0.01 | 1858.91 | 0.00 | 0.00 | 148.60 | 2511525.83 |
| 30285 | 2022.05.24 06:52 | sell | 15143 | 0.01 | 1855.43 | 0.00 | 0.00 | ||
| 30287 | 2022.05.24 09:01 | close | 15143 | 0.01 | 1854.39 | 0.00 | 0.00 | 148.60 | 2534794.94 |
| 30662 | 2022.06.08 16:40 | sell | 15332 | 0.01 | 1854.65 | 0.00 | 0.00 | ||
| 30663 | 2022.06.08 16:46 | close | 15332 | 0.01 | 1853.61 | 0.00 | 0.00 | 148.60 | 2557299.78 |
| 30801 | 2022.06.14 17:00 | buy | 15401 | 0.01 | 1816.26 | 0.00 | 0.00 | ||
| 30802 | 2022.06.14 17:00 | close | 15401 | 0.01 | 1817.30 | 0.00 | 0.00 | 148.60 | 2569148.03 |
| 30831 | 2022.06.16 06:00 | sell | 15416 | 0.01 | 1831.75 | 0.00 | 0.00 | ||
| 30832 | 2022.06.16 07:23 | close | 15416 | 0.01 | 1830.71 | 0.00 | 0.00 | 148.60 | 2570828.31 |
| 31215 | 2022.06.29 17:15 | buy | 15608 | 0.01 | 1817.11 | 0.00 | 0.00 | ||
| 31216 | 2022.06.29 17:39 | close | 15608 | 0.01 | 1818.15 | 0.00 | 0.00 | 148.60 | 2598145.21 |
| 31311 | 2022.07.01 18:04 | buy | 15656 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 31312 | 2022.07.01 18:05 | close | 15656 | 0.01 | 1803.30 | 0.00 | 0.00 | 148.60 | 2611289.94 |
| 31641 | 2022.07.12 12:00 | buy | 15821 | 0.01 | 1734.90 | 0.00 | 0.00 | ||
| 31642 | 2022.07.12 12:09 | close | 15821 | 0.01 | 1735.94 | 0.00 | 0.00 | 148.60 | 2629848.55 |
| 31703 | 2022.07.13 16:16 | sell | 15852 | 0.01 | 1717.52 | 0.00 | 0.00 | ||
| 31704 | 2022.07.13 16:17 | close | 15852 | 0.01 | 1716.48 | 0.00 | 0.00 | 148.60 | 2633652.08 |
| 31746 | 2022.07.15 03:00 | sell | 15874 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 31747 | 2022.07.15 03:22 | close | 15874 | 0.01 | 1710.46 | 0.00 | 0.00 | 148.60 | 2637472.81 |
| 33241 | 2022.09.06 11:50 | buy | 16621 | 0.01 | 1713.02 | 0.00 | 0.00 | ||
| 33242 | 2022.09.06 11:58 | close | 16621 | 0.01 | 1714.06 | 0.00 | 0.00 | 148.60 | 2741589.74 |
| 33255 | 2022.09.06 17:07 | buy | 16628 | 0.01 | 1705.39 | 0.00 | 0.00 | ||
| 33256 | 2022.09.06 17:15 | close | 16628 | 0.01 | 1706.43 | 0.00 | 0.00 | 148.60 | 2742475.64 |
| 33319 | 2022.09.08 15:42 | buy | 16660 | 0.01 | 1715.81 | 0.00 | 0.00 | ||
| 33320 | 2022.09.08 15:42 | close | 16660 | 0.01 | 1716.85 | 0.00 | 0.00 | 148.60 | 2753647.24 |
| 33407 | 2022.09.12 11:35 | buy | 16704 | 0.01 | 1724.98 | 0.00 | 0.00 | ||
| 33408 | 2022.09.12 12:01 | close | 16704 | 0.01 | 1726.02 | 0.00 | 0.00 | 148.60 | 2761101.85 |
| 33881 | 2022.09.26 16:06 | sell | 16941 | 0.01 | 1644.93 | 0.00 | 0.00 | ||
| 33882 | 2022.09.26 16:40 | close | 16941 | 0.01 | 1643.89 | 0.00 | 0.00 | 148.60 | 2801401.04 |
| 33923 | 2022.09.28 13:15 | sell | 16962 | 0.01 | 1624.57 | 0.00 | 0.00 | ||
| 33924 | 2022.09.28 13:15 | close | 16962 | 0.01 | 1623.53 | 0.00 | 0.00 | 148.60 | 2806267.77 |
| 33935 | 2022.09.28 15:00 | buy | 16968 | 0.01 | 1624.62 | 0.00 | 0.00 | ||
| 33936 | 2022.09.28 15:00 | close | 16968 | 0.01 | 1625.66 | 0.00 | 0.00 | 148.60 | 2806833.59 |
| 34039 | 2022.09.30 15:52 | sell | 17020 | 0.01 | 1665.79 | 0.00 | 0.00 | ||
| 34040 | 2022.09.30 15:55 | close | 17020 | 0.01 | 1664.75 | 0.00 | 0.00 | 148.60 | 2819663.74 |
| 34041 | 2022.09.30 15:55 | sell | 17021 | 0.01 | 1664.44 | 0.00 | 0.00 | ||
| 34042 | 2022.09.30 16:05 | close | 17021 | 0.01 | 1663.40 | 0.00 | 0.00 | 148.60 | 2819812.34 |
| 34985 | 2022.10.31 04:00 | sell | 17493 | 0.01 | 1642.02 | 0.00 | 0.00 | ||
| 34987 | 2022.10.31 04:08 | close | 17493 | 0.01 | 1640.98 | 0.00 | 0.00 | 148.60 | 2931152.00 |
| 35041 | 2022.11.01 05:21 | buy | 17522 | 0.01 | 1638.07 | 0.00 | 0.00 | ||
| 35042 | 2022.11.01 05:32 | close | 17522 | 0.01 | 1639.11 | 0.00 | 0.00 | 148.60 | 2934373.05 |
| 35083 | 2022.11.02 18:00 | sell | 17543 | 0.01 | 1649.41 | 0.00 | 0.00 | ||
| 35084 | 2022.11.02 18:03 | close | 17543 | 0.01 | 1648.37 | 0.00 | 0.00 | 148.60 | 2937409.30 |
| 35116 | 2022.11.03 07:20 | sell | 17559 | 0.01 | 1638.17 | 0.00 | 0.00 | ||
| 35117 | 2022.11.03 07:49 | close | 17559 | 0.01 | 1637.13 | 0.00 | 0.00 | 148.60 | 2940176.97 |
| 35120 | 2022.11.03 09:05 | sell | 17561 | 0.01 | 1635.27 | 0.00 | 0.00 | ||
| 35122 | 2022.11.03 10:00 | close | 17561 | 0.01 | 1634.23 | 0.00 | 0.00 | 148.60 | 2940477.03 |
| 35171 | 2022.11.07 03:00 | sell | 17586 | 0.01 | 1673.39 | 0.00 | 0.00 | ||
| 35172 | 2022.11.07 03:00 | close | 17586 | 0.01 | 1672.35 | 0.00 | 0.00 | 148.60 | 2975146.64 |
| 35179 | 2022.11.07 09:05 | buy | 17590 | 0.01 | 1669.97 | 0.00 | 0.00 | ||
| 35180 | 2022.11.07 10:14 | close | 17590 | 0.01 | 1671.01 | 0.00 | 0.00 | 148.60 | 2975592.44 |
| 35234 | 2022.11.09 08:00 | buy | 17622 | 0.01 | 1709.66 | 0.00 | 0.00 | ||
| 35235 | 2022.11.09 09:00 | close | 17622 | 0.01 | 1710.70 | 0.00 | 0.00 | 148.60 | 2978180.45 |
| 35299 | 2022.11.10 03:00 | buy | 17651 | 0.01 | 1706.75 | 0.00 | 0.00 | ||
| 35300 | 2022.11.10 03:01 | close | 17651 | 0.01 | 1707.79 | 0.00 | 0.00 | 148.60 | 2994181.87 |
| 35307 | 2022.11.10 05:10 | sell | 17654 | 0.01 | 1709.40 | 0.00 | 0.00 | ||
| 35308 | 2022.11.10 05:25 | close | 17654 | 0.01 | 1708.36 | 0.00 | 0.00 | 148.60 | 2994803.32 |
| 35311 | 2022.11.10 11:00 | sell | 17656 | 0.01 | 1707.28 | 0.00 | 0.00 | ||
| 35312 | 2022.11.10 11:02 | close | 17656 | 0.01 | 1706.24 | 0.00 | 0.00 | 148.60 | 2995103.37 |
| 35313 | 2022.11.10 11:02 | sell | 17657 | 0.01 | 1705.88 | 0.00 | 0.00 | ||
| 35314 | 2022.11.10 11:19 | close | 17657 | 0.01 | 1704.84 | 0.00 | 0.00 | 148.60 | 2995251.97 |
| 35324 | 2022.11.10 15:13 | buy | 17663 | 0.01 | 1710.91 | 0.00 | 0.00 | ||
| 35325 | 2022.11.10 15:24 | close | 17663 | 0.01 | 1711.95 | 0.00 | 0.00 | 148.60 | 2995834.93 |
| 24103 | 2021.11.10 17:35 | sell | 12052 | 0.01 | 1857.13 | 0.00 | 0.00 | ||
| 24104 | 2021.11.10 17:42 | close | 12052 | 0.01 | 1856.09 | 0.00 | 0.00 | 148.59 | 2138456.24 |
| 25799 | 2022.01.12 15:46 | sell | 12901 | 0.01 | 1822.70 | 0.00 | 0.00 | ||
| 25800 | 2022.01.12 15:47 | close | 12901 | 0.01 | 1821.66 | 0.00 | 0.00 | 148.59 | 2235383.01 |
| 27175 | 2022.02.28 03:01 | sell | 13588 | 0.01 | 1913.83 | 0.00 | 0.00 | ||
| 27176 | 2022.02.28 03:02 | close | 13588 | 0.01 | 1912.79 | 0.00 | 0.00 | 148.59 | 2320379.85 |
| 28416 | 2022.03.31 04:31 | sell | 14210 | 0.01 | 1926.51 | 0.00 | 0.00 | ||
| 28417 | 2022.03.31 05:59 | close | 14210 | 0.01 | 1925.47 | 0.00 | 0.00 | 148.59 | 2403969.83 |
| 30714 | 2022.06.10 14:39 | sell | 15359 | 0.01 | 1838.51 | 0.00 | 0.00 | ||
| 30715 | 2022.06.10 14:40 | close | 15359 | 0.01 | 1837.47 | 0.00 | 0.00 | 148.59 | 2560488.41 |
| 31004 | 2022.06.22 13:29 | buy | 15503 | 0.01 | 1829.97 | 0.00 | 0.00 | ||
| 31006 | 2022.06.22 13:36 | close | 15503 | 0.01 | 1831.01 | 0.00 | 0.00 | 148.59 | 2582292.17 |
| 34067 | 2022.10.03 07:16 | buy | 17034 | 0.01 | 1664.79 | 0.00 | 0.00 | ||
| 34068 | 2022.10.03 08:52 | close | 17034 | 0.01 | 1665.83 | 0.00 | 0.00 | 148.59 | 2821334.27 |
| 34195 | 2022.10.05 22:00 | buy | 17098 | 0.01 | 1717.41 | 0.00 | 0.00 | ||
| 34196 | 2022.10.05 22:17 | close | 17098 | 0.01 | 1718.45 | 0.00 | 0.00 | 148.59 | 2832838.57 |
| 34219 | 2022.10.06 16:10 | buy | 17110 | 0.01 | 1711.87 | 0.00 | 0.00 | ||
| 34220 | 2022.10.06 16:10 | close | 17110 | 0.01 | 1712.91 | 0.00 | 0.00 | 148.59 | 2834179.36 |
| 34275 | 2022.10.07 16:09 | buy | 17138 | 0.01 | 1698.84 | 0.00 | 0.00 | ||
| 34276 | 2022.10.07 16:11 | close | 17138 | 0.01 | 1699.88 | 0.00 | 0.00 | 148.59 | 2837108.00 |
| 34279 | 2022.10.07 16:32 | buy | 17140 | 0.01 | 1699.64 | 0.00 | 0.00 | ||
| 34280 | 2022.10.07 16:33 | close | 17140 | 0.01 | 1700.68 | 0.00 | 0.00 | 148.59 | 2837402.32 |
| 34343 | 2022.10.11 19:20 | sell | 17172 | 0.01 | 1681.27 | 0.00 | 0.00 | ||
| 34344 | 2022.10.11 20:04 | close | 17172 | 0.01 | 1680.23 | 0.00 | 0.00 | 148.59 | 2883052.57 |
| 34365 | 2022.10.12 07:08 | sell | 17183 | 0.01 | 1668.52 | 0.00 | 0.00 | ||
| 34367 | 2022.10.12 08:11 | close | 17183 | 0.01 | 1667.48 | 0.00 | 0.00 | 148.59 | 2884755.18 |
| 34414 | 2022.10.12 22:00 | buy | 17208 | 0.01 | 1672.97 | 0.00 | 0.00 | ||
| 34416 | 2022.10.12 22:19 | close | 17208 | 0.01 | 1674.01 | 0.00 | 0.00 | 148.59 | 2887468.36 |
| 34433 | 2022.10.13 11:33 | buy | 17218 | 0.01 | 1673.77 | 0.00 | 0.00 | ||
| 34434 | 2022.10.13 11:57 | close | 17218 | 0.01 | 1674.81 | 0.00 | 0.00 | 148.59 | 2888537.65 |
| 34475 | 2022.10.13 18:39 | sell | 17238 | 0.01 | 1667.50 | 0.00 | 0.00 | ||
| 34476 | 2022.10.13 18:39 | close | 17238 | 0.01 | 1666.46 | 0.00 | 0.00 | 148.59 | 2891093.62 |
| 34481 | 2022.10.13 18:52 | sell | 17241 | 0.01 | 1667.51 | 0.00 | 0.00 | ||
| 34482 | 2022.10.13 18:56 | close | 17241 | 0.01 | 1666.47 | 0.00 | 0.00 | 148.59 | 2891547.96 |
| 34483 | 2022.10.13 19:02 | sell | 17242 | 0.01 | 1667.48 | 0.00 | 0.00 | ||
| 34484 | 2022.10.13 19:05 | close | 17242 | 0.01 | 1666.44 | 0.00 | 0.00 | 148.59 | 2891696.55 |
| 34492 | 2022.10.14 02:00 | sell | 17248 | 0.01 | 1665.47 | 0.00 | 0.00 | ||
| 34493 | 2022.10.14 02:30 | close | 17248 | 0.01 | 1664.43 | 0.00 | 0.00 | 148.59 | 2892150.89 |
| 34511 | 2022.10.14 11:02 | sell | 17256 | 0.01 | 1665.58 | 0.00 | 0.00 | ||
| 34512 | 2022.10.14 11:15 | close | 17256 | 0.01 | 1664.54 | 0.00 | 0.00 | 148.59 | 2894101.92 |
| 34515 | 2022.10.14 11:21 | sell | 17258 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 34517 | 2022.10.14 11:25 | close | 17258 | 0.01 | 1661.86 | 0.00 | 0.00 | 148.59 | 2894413.38 |
| 34516 | 2022.10.14 11:25 | buy | 17259 | 0.01 | 1662.57 | 0.00 | 0.00 | ||
| 34519 | 2022.10.14 11:35 | close | 17259 | 0.01 | 1663.61 | 0.00 | 0.00 | 148.59 | 2894561.97 |
| 34518 | 2022.10.14 11:25 | sell | 17260 | 0.01 | 1661.65 | 0.00 | 0.00 | ||
| 34521 | 2022.10.14 11:58 | close | 17260 | 0.01 | 1660.61 | 0.00 | 0.00 | 148.59 | 2894710.56 |
| 34522 | 2022.10.14 11:58 | sell | 17262 | 0.01 | 1660.33 | 0.00 | 0.00 | ||
| 34523 | 2022.10.14 12:02 | close | 17262 | 0.01 | 1659.29 | 0.00 | 0.00 | 148.59 | 2894859.15 |
| 34542 | 2022.10.17 03:45 | buy | 17272 | 0.01 | 1649.10 | 0.00 | 0.00 | ||
| 34543 | 2022.10.17 04:31 | close | 17272 | 0.01 | 1650.14 | 0.00 | 0.00 | 148.59 | 2896394.99 |
| 34887 | 2022.10.27 03:00 | sell | 17444 | 0.01 | 1667.33 | 0.00 | 0.00 | ||
| 34888 | 2022.10.27 03:02 | close | 17444 | 0.01 | 1666.29 | 0.00 | 0.00 | 148.59 | 2922564.37 |
| 34893 | 2022.10.27 04:00 | buy | 17447 | 0.01 | 1667.66 | 0.00 | 0.00 | ||
| 34894 | 2022.10.27 04:00 | close | 17447 | 0.01 | 1668.70 | 0.00 | 0.00 | 148.59 | 2922860.12 |
| 35275 | 2022.11.09 17:10 | buy | 17638 | 0.01 | 1720.10 | 0.00 | 0.00 | ||
| 35276 | 2022.11.09 17:10 | close | 17638 | 0.01 | 1721.14 | 0.00 | 0.00 | 148.59 | 2992623.04 |
| 27675 | 2022.03.09 10:59 | sell | 13838 | 0.01 | 2042.94 | 0.00 | 0.00 | ||
| 27676 | 2022.03.09 11:00 | close | 13838 | 0.01 | 2041.90 | 0.00 | 0.00 | 148.58 | 2352053.95 |
| 28865 | 2022.04.08 17:40 | sell | 14433 | 0.01 | 1944.38 | 0.00 | 0.00 | ||
| 28866 | 2022.04.08 17:47 | close | 14433 | 0.01 | 1943.34 | 0.00 | 0.00 | 148.58 | 2431668.18 |
| 34531 | 2022.10.14 16:00 | sell | 17266 | 0.01 | 1663.07 | 0.00 | 0.00 | ||
| 34532 | 2022.10.14 16:01 | close | 17266 | 0.01 | 1662.03 | 0.00 | 0.00 | 148.58 | 2895624.92 |
| 34533 | 2022.10.14 16:01 | sell | 17267 | 0.01 | 1661.74 | 0.00 | 0.00 | ||
| 34534 | 2022.10.14 16:02 | close | 17267 | 0.01 | 1660.70 | 0.00 | 0.00 | 148.58 | 2895773.50 |
| 34535 | 2022.10.14 16:02 | sell | 17268 | 0.01 | 1660.44 | 0.00 | 0.00 | ||
| 34536 | 2022.10.14 16:15 | close | 17268 | 0.01 | 1659.40 | 0.00 | 0.00 | 148.58 | 2895922.08 |
| 35437 | 2022.11.14 16:40 | buy | 17720 | 0.01 | 1767.91 | 0.00 | 0.00 | ||
| 35439 | 2022.11.14 16:55 | close | 17720 | 0.01 | 1768.95 | 0.00 | 0.00 | 148.58 | 3009334.46 |
| 35535 | 2022.11.16 20:30 | buy | 17768 | 0.01 | 1773.00 | 0.00 | 0.00 | ||
| 35536 | 2022.11.16 21:26 | close | 17768 | 0.01 | 1774.04 | 0.00 | 0.00 | 148.58 | 3016063.71 |
| 36019 | 2022.12.05 10:30 | sell | 18010 | 0.01 | 1797.02 | 0.00 | 0.00 | ||
| 36020 | 2022.12.05 11:08 | close | 18010 | 0.01 | 1795.98 | 0.00 | 0.00 | 148.58 | 3048986.48 |
| 24365 | 2021.11.16 17:07 | buy | 12183 | 0.01 | 1860.20 | 0.00 | 0.00 | ||
| 24366 | 2021.11.16 17:08 | close | 12183 | 0.01 | 1861.24 | 0.00 | 0.00 | 148.57 | 2152298.62 |
| 35755 | 2022.11.25 04:00 | buy | 17878 | 0.01 | 1756.83 | 0.00 | 0.00 | ||
| 35757 | 2022.11.25 04:15 | close | 17878 | 0.01 | 1757.87 | 0.00 | 0.00 | 148.57 | 3029967.25 |
| 35764 | 2022.11.25 10:00 | sell | 17883 | 0.01 | 1751.35 | 0.00 | 0.00 | ||
| 35765 | 2022.11.25 10:03 | close | 17883 | 0.01 | 1750.31 | 0.00 | 0.00 | 148.57 | 3030381.53 |
| 35785 | 2022.11.28 02:30 | sell | 17894 | 0.01 | 1753.56 | 0.00 | 0.00 | ||
| 35786 | 2022.11.28 02:52 | close | 17894 | 0.01 | 1752.52 | 0.00 | 0.00 | 148.57 | 3031347.23 |
| 37184 | 2023.01.17 16:03 | buy | 18594 | 0.01 | 1914.37 | 0.00 | 0.00 | ||
| 37185 | 2023.01.17 16:13 | close | 18594 | 0.01 | 1915.41 | 0.00 | 0.00 | 148.55 | 3158842.49 |
| 37461 | 2023.01.24 17:14 | buy | 18731 | 0.01 | 1927.90 | 0.00 | 0.00 | ||
| 37462 | 2023.01.24 17:15 | close | 18731 | 0.01 | 1928.94 | 0.00 | 0.00 | 148.55 | 3178305.48 |
| 37741 | 2023.02.01 14:00 | buy | 18871 | 0.01 | 1928.99 | 0.00 | 0.00 | ||
| 37742 | 2023.02.01 14:04 | close | 18871 | 0.01 | 1930.03 | 0.00 | 0.00 | 148.54 | 3197673.72 |
| 37993 | 2023.02.06 11:14 | sell | 18997 | 0.01 | 1872.44 | 0.00 | 0.00 | ||
| 37994 | 2023.02.06 11:17 | close | 18997 | 0.01 | 1871.40 | 0.00 | 0.00 | 148.54 | 3223261.47 |
| 38324 | 2023.02.14 13:33 | sell | 19163 | 0.01 | 1855.42 | 0.00 | 0.00 | ||
| 38326 | 2023.02.14 13:34 | close | 19163 | 0.01 | 1854.38 | 0.00 | 0.00 | 148.53 | 3242698.98 |
| 38574 | 2023.02.20 06:21 | buy | 19288 | 0.01 | 1844.27 | 0.00 | 0.00 | ||
| 38576 | 2023.02.20 08:05 | close | 19288 | 0.01 | 1845.31 | 0.00 | 0.00 | 148.52 | 3263944.59 |
| 38651 | 2023.02.22 09:00 | buy | 19327 | 0.01 | 1835.62 | 0.00 | 0.00 | ||
| 38652 | 2023.02.22 09:13 | close | 19327 | 0.01 | 1836.66 | 0.00 | 0.00 | 148.52 | 3269719.78 |
| 38901 | 2023.03.06 02:00 | buy | 19454 | 0.01 | 1852.54 | 0.00 | 0.00 | ||
| 38902 | 2023.03.06 02:25 | close | 19454 | 0.01 | 1853.58 | 0.00 | 0.00 | 148.52 | 3285892.43 |
| 39193 | 2023.03.14 16:02 | sell | 19597 | 0.01 | 1908.84 | 0.00 | 0.00 | ||
| 39194 | 2023.03.14 16:03 | close | 19597 | 0.01 | 1907.80 | 0.00 | 0.00 | 148.52 | 3317786.47 |
| 39325 | 2023.03.16 18:25 | buy | 19663 | 0.01 | 1915.69 | 0.00 | 0.00 | ||
| 39326 | 2023.03.16 18:25 | close | 19663 | 0.01 | 1916.73 | 0.00 | 0.00 | 148.52 | 3328007.96 |
| 44652 | 2023.09.07 19:00 | sell | 22331 | 0.01 | 1920.86 | 0.00 | 0.00 | ||
| 44653 | 2023.09.07 19:31 | close | 22331 | 0.01 | 1919.82 | 0.00 | 0.00 | 148.51 | 3827189.18 |
| 38777 | 2023.02.27 11:00 | buy | 19389 | 0.01 | 1810.30 | 0.00 | 0.00 | ||
| 38778 | 2023.02.27 12:53 | close | 19389 | 0.01 | 1811.34 | 0.00 | 0.00 | 148.50 | 3277330.08 |
| 40001 | 2023.03.31 16:17 | buy | 20001 | 0.01 | 1980.29 | 0.00 | 0.00 | ||
| 40002 | 2023.03.31 16:20 | close | 20001 | 0.01 | 1981.33 | 0.00 | 0.00 | 148.50 | 3410461.44 |
| 41157 | 2023.05.04 15:35 | buy | 20579 | 0.01 | 2038.19 | 0.00 | 0.00 | ||
| 41158 | 2023.05.04 15:45 | close | 20579 | 0.01 | 2039.23 | 0.00 | 0.00 | 148.50 | 3526118.58 |
| 44071 | 2023.08.09 04:00 | buy | 22036 | 0.01 | 1925.23 | 0.00 | 0.00 | ||
| 44072 | 2023.08.09 04:15 | close | 22036 | 0.01 | 1926.27 | 0.00 | 0.00 | 148.50 | 3777535.28 |
| 44097 | 2023.08.10 03:55 | sell | 22049 | 0.01 | 1917.22 | 0.00 | 0.00 | ||
| 44098 | 2023.08.10 04:07 | close | 22049 | 0.01 | 1916.18 | 0.00 | 0.00 | 148.50 | 3779091.61 |
| 44149 | 2023.08.14 09:00 | buy | 22076 | 0.01 | 1913.08 | 0.00 | 0.00 | ||
| 44152 | 2023.08.14 10:37 | close | 22076 | 0.01 | 1914.12 | 0.00 | 0.00 | 148.50 | 3782226.07 |
| 44161 | 2023.08.14 15:41 | buy | 22081 | 0.01 | 1909.27 | 0.00 | 0.00 | ||
| 44162 | 2023.08.14 15:42 | close | 22081 | 0.01 | 1910.31 | 0.00 | 0.00 | 148.50 | 3782808.64 |
| 44171 | 2023.08.14 16:25 | sell | 22086 | 0.01 | 1906.44 | 0.00 | 0.00 | ||
| 44172 | 2023.08.14 16:30 | close | 22086 | 0.01 | 1905.40 | 0.00 | 0.00 | 148.50 | 3783573.97 |
| 44231 | 2023.08.16 16:00 | sell | 22117 | 0.01 | 1900.67 | 0.00 | 0.00 | ||
| 44232 | 2023.08.16 16:15 | close | 22117 | 0.01 | 1899.63 | 0.00 | 0.00 | 148.50 | 3787647.68 |
| 44255 | 2023.08.16 21:51 | sell | 22128 | 0.01 | 1895.03 | 0.00 | 0.00 | ||
| 44257 | 2023.08.16 22:14 | close | 22128 | 0.01 | 1893.99 | 0.00 | 0.00 | 148.50 | 3788909.91 |
| 44519 | 2023.08.29 16:55 | sell | 22260 | 0.01 | 1921.83 | 0.00 | 0.00 | ||
| 44520 | 2023.08.29 16:58 | close | 22260 | 0.01 | 1920.79 | 0.00 | 0.00 | 148.50 | 3814293.32 |
| 44541 | 2023.08.31 14:00 | buy | 22275 | 0.01 | 1944.41 | 0.00 | 0.00 | ||
| 44542 | 2023.08.31 14:55 | close | 22275 | 0.01 | 1945.45 | 0.00 | 0.00 | 148.50 | 3815170.51 |
| 44543 | 2023.08.31 14:55 | buy | 22276 | 0.01 | 1945.73 | 0.00 | 0.00 | ||
| 44544 | 2023.08.31 15:14 | close | 22276 | 0.01 | 1946.77 | 0.00 | 0.00 | 148.50 | 3815319.01 |
| 44557 | 2023.08.31 20:30 | buy | 22279 | 0.01 | 1939.77 | 0.00 | 0.00 | ||
| 44558 | 2023.08.31 21:05 | close | 22279 | 0.01 | 1940.81 | 0.00 | 0.00 | 148.50 | 3821188.84 |
| 44585 | 2023.09.01 20:38 | sell | 22293 | 0.01 | 1941.15 | 0.00 | 0.00 | ||
| 44587 | 2023.09.01 23:29 | close | 22293 | 0.01 | 1940.11 | 0.00 | 0.00 | 148.50 | 3823496.43 |
| 44591 | 2023.09.04 05:00 | buy | 22297 | 0.01 | 1943.24 | 0.00 | 0.00 | ||
| 44592 | 2023.09.04 05:04 | close | 22297 | 0.01 | 1944.28 | 0.00 | 0.00 | 148.50 | 3823795.02 |
| 44613 | 2023.09.05 16:07 | sell | 22310 | 0.01 | 1932.33 | 0.00 | 0.00 | ||
| 44614 | 2023.09.05 16:11 | close | 22310 | 0.01 | 1931.29 | 0.00 | 0.00 | 148.50 | 3824973.01 |
| 44673 | 2023.09.08 21:00 | sell | 22338 | 0.01 | 1920.31 | 0.00 | 0.00 | ||
| 44674 | 2023.09.08 21:48 | close | 22338 | 0.01 | 1919.27 | 0.00 | 0.00 | 148.50 | 3848605.55 |
| 44697 | 2023.09.11 17:38 | buy | 22349 | 0.01 | 1923.68 | 0.00 | 0.00 | ||
| 44698 | 2023.09.11 19:27 | close | 22349 | 0.01 | 1924.72 | 0.00 | 0.00 | 148.50 | 3849919.53 |
| 44705 | 2023.09.12 10:00 | sell | 22354 | 0.01 | 1919.92 | 0.00 | 0.00 | ||
| 44706 | 2023.09.12 11:01 | close | 22354 | 0.01 | 1918.88 | 0.00 | 0.00 | 148.50 | 3850362.33 |
| 44723 | 2023.09.13 10:00 | buy | 22362 | 0.01 | 1910.04 | 0.00 | 0.00 | ||
| 44724 | 2023.09.13 10:36 | close | 22362 | 0.01 | 1911.08 | 0.00 | 0.00 | 148.50 | 3852024.56 |
| 44731 | 2023.09.13 15:36 | buy | 22366 | 0.01 | 1909.64 | 0.00 | 0.00 | ||
| 44732 | 2023.09.13 15:37 | close | 22366 | 0.01 | 1910.68 | 0.00 | 0.00 | 148.50 | 3852634.27 |
| 44735 | 2023.09.13 16:00 | sell | 22368 | 0.01 | 1912.21 | 0.00 | 0.00 | ||
| 44736 | 2023.09.13 16:10 | close | 22368 | 0.01 | 1911.17 | 0.00 | 0.00 | 148.50 | 3852935.55 |
| 44757 | 2023.09.13 17:40 | buy | 22379 | 0.01 | 1913.59 | 0.00 | 0.00 | ||
| 44758 | 2023.09.13 17:44 | close | 22379 | 0.01 | 1914.63 | 0.00 | 0.00 | 148.50 | 3854130.70 |
| 44761 | 2023.09.13 19:00 | sell | 22382 | 0.01 | 1910.35 | 0.00 | 0.00 | ||
| 44762 | 2023.09.13 19:56 | close | 22382 | 0.01 | 1909.31 | 0.00 | 0.00 | 148.50 | 3854279.20 |
| 44770 | 2023.09.14 08:57 | sell | 22387 | 0.01 | 1908.03 | 0.00 | 0.00 | ||
| 44771 | 2023.09.14 10:01 | close | 22387 | 0.01 | 1906.99 | 0.00 | 0.00 | 148.50 | 3854888.91 |
| 44783 | 2023.09.14 15:52 | buy | 22392 | 0.01 | 1905.77 | 0.00 | 0.00 | ||
| 44784 | 2023.09.14 16:06 | close | 22392 | 0.01 | 1906.81 | 0.00 | 0.00 | 148.50 | 3855954.62 |
| 44785 | 2023.09.14 17:00 | sell | 22393 | 0.01 | 1903.03 | 0.00 | 0.00 | ||
| 44786 | 2023.09.14 17:01 | close | 22393 | 0.01 | 1901.99 | 0.00 | 0.00 | 148.50 | 3856103.12 |
| 44817 | 2023.09.18 04:00 | buy | 22409 | 0.01 | 1924.82 | 0.00 | 0.00 | ||
| 44819 | 2023.09.18 04:06 | close | 22409 | 0.01 | 1925.86 | 0.00 | 0.00 | 148.50 | 3858797.66 |
| 44818 | 2023.09.18 04:03 | sell | 22410 | 0.01 | 1925.63 | 0.00 | 0.00 | ||
| 44821 | 2023.09.18 04:32 | close | 22410 | 0.01 | 1924.59 | 0.00 | 0.00 | 148.50 | 3858946.16 |
| 44827 | 2023.09.18 11:00 | sell | 22414 | 0.01 | 1926.38 | 0.00 | 0.00 | ||
| 44829 | 2023.09.18 11:45 | close | 22414 | 0.01 | 1925.34 | 0.00 | 0.00 | 148.50 | 3859385.96 |
| 44841 | 2023.09.18 20:17 | buy | 22422 | 0.01 | 1932.57 | 0.00 | 0.00 | ||
| 44843 | 2023.09.18 23:15 | close | 22422 | 0.01 | 1933.61 | 0.00 | 0.00 | 148.50 | 3860129.91 |
| 44852 | 2023.09.19 13:30 | sell | 22427 | 0.01 | 1935.93 | 0.00 | 0.00 | ||
| 44854 | 2023.09.19 14:51 | close | 22427 | 0.01 | 1934.89 | 0.00 | 0.00 | 148.50 | 3861030.45 |
| 44859 | 2023.09.19 18:14 | sell | 22430 | 0.01 | 1933.46 | 0.00 | 0.00 | ||
| 44860 | 2023.09.19 18:36 | close | 22430 | 0.01 | 1932.42 | 0.00 | 0.00 | 148.50 | 3861480.24 |
| 44863 | 2023.09.19 19:47 | buy | 22432 | 0.01 | 1931.07 | 0.00 | 0.00 | ||
| 44864 | 2023.09.19 20:28 | close | 22432 | 0.01 | 1932.11 | 0.00 | 0.00 | 148.50 | 3861778.67 |
| 44901 | 2023.09.20 23:05 | sell | 22452 | 0.01 | 1931.65 | 0.00 | 0.00 | ||
| 44902 | 2023.09.20 23:12 | close | 22452 | 0.01 | 1930.61 | 0.00 | 0.00 | 148.50 | 3867086.16 |
| 46887 | 2023.12.07 16:50 | buy | 23444 | 0.01 | 2028.08 | 0.00 | 0.00 | ||
| 46889 | 2023.12.07 17:26 | close | 23444 | 0.01 | 2029.12 | 0.00 | 0.00 | 148.50 | 4185590.40 |
| 46899 | 2023.12.07 22:00 | buy | 23450 | 0.01 | 2030.06 | 0.00 | 0.00 | ||
| 46900 | 2023.12.07 22:19 | close | 23450 | 0.01 | 2031.10 | 0.00 | 0.00 | 148.50 | 4186181.53 |
| 46923 | 2023.12.08 15:43 | buy | 23462 | 0.01 | 2024.18 | 0.00 | 0.00 | ||
| 46924 | 2023.12.08 15:43 | close | 23462 | 0.01 | 2025.22 | 0.00 | 0.00 | 148.50 | 4187508.16 |
| 46981 | 2023.12.11 05:00 | sell | 23493 | 0.01 | 1998.00 | 0.00 | 0.00 | ||
| 46982 | 2023.12.11 05:34 | close | 23493 | 0.01 | 1996.96 | 0.00 | 0.00 | 148.50 | 4193359.44 |
| 46997 | 2023.12.12 01:21 | buy | 23499 | 0.01 | 1983.78 | 0.00 | 0.00 | ||
| 47001 | 2023.12.12 02:35 | close | 23499 | 0.01 | 1984.82 | 0.00 | 0.00 | 148.50 | 4196070.90 |
| 46998 | 2023.12.12 01:25 | sell | 23500 | 0.01 | 1984.19 | 0.00 | 0.00 | ||
| 46999 | 2023.12.12 01:29 | close | 23500 | 0.01 | 1983.15 | 0.00 | 0.00 | 148.50 | 4195922.40 |
| 47005 | 2023.12.12 02:46 | sell | 23503 | 0.01 | 1985.02 | 0.00 | 0.00 | ||
| 47006 | 2023.12.12 03:42 | close | 23503 | 0.01 | 1983.98 | 0.00 | 0.00 | 148.50 | 4196356.47 |
| 47137 | 2023.12.14 20:30 | buy | 23569 | 0.01 | 2029.86 | 0.00 | 0.00 | ||
| 47138 | 2023.12.14 20:31 | close | 23569 | 0.01 | 2030.90 | 0.00 | 0.00 | 148.50 | 4251829.24 |
| 47231 | 2023.12.18 20:00 | sell | 23616 | 0.01 | 2032.24 | 0.00 | 0.00 | ||
| 47232 | 2023.12.18 20:02 | close | 23616 | 0.01 | 2031.20 | 0.00 | 0.00 | 148.50 | 4257608.77 |
| 47253 | 2023.12.19 14:18 | sell | 23627 | 0.01 | 2029.05 | 0.00 | 0.00 | ||
| 47254 | 2023.12.19 14:29 | close | 23627 | 0.01 | 2028.01 | 0.00 | 0.00 | 148.50 | 4258939.55 |
| 47353 | 2023.12.22 11:00 | buy | 23678 | 0.01 | 2051.63 | 0.00 | 0.00 | ||
| 47354 | 2023.12.22 11:10 | close | 23678 | 0.01 | 2052.67 | 0.00 | 0.00 | 148.50 | 4265862.77 |
| 47533 | 2023.12.29 12:00 | sell | 23768 | 0.01 | 2065.44 | 0.00 | 0.00 | ||
| 47535 | 2023.12.29 12:18 | close | 23768 | 0.01 | 2064.40 | 0.00 | 0.00 | 148.50 | 4280332.50 |
| 40775 | 2023.04.26 14:45 | buy | 20388 | 0.01 | 1993.65 | 0.00 | 0.00 | ||
| 40776 | 2023.04.26 14:45 | close | 20388 | 0.01 | 1994.69 | 0.00 | 0.00 | 148.49 | 3498894.62 |
| 43823 | 2023.07.31 06:45 | buy | 21912 | 0.01 | 1955.37 | 0.00 | 0.00 | ||
| 43824 | 2023.07.31 09:18 | close | 21912 | 0.01 | 1956.41 | 0.00 | 0.00 | 148.49 | 3759003.68 |
| 43909 | 2023.08.02 17:00 | sell | 21955 | 0.01 | 1945.08 | 0.00 | 0.00 | ||
| 43910 | 2023.08.02 17:00 | close | 21955 | 0.01 | 1944.04 | 0.00 | 0.00 | 148.49 | 3768890.42 |
| 43977 | 2023.08.04 13:37 | buy | 21989 | 0.01 | 1931.67 | 0.00 | 0.00 | ||
| 43978 | 2023.08.04 13:47 | close | 21989 | 0.01 | 1932.71 | 0.00 | 0.00 | 148.49 | 3772701.44 |
| 43999 | 2023.08.04 16:09 | buy | 22001 | 0.01 | 1942.80 | 0.00 | 0.00 | ||
| 44000 | 2023.08.04 16:14 | close | 22001 | 0.01 | 1943.84 | 0.00 | 0.00 | 148.49 | 3773836.55 |
| 44277 | 2023.08.17 16:31 | buy | 22140 | 0.01 | 1900.76 | 0.00 | 0.00 | ||
| 44280 | 2023.08.17 16:41 | close | 22140 | 0.01 | 1901.80 | 0.00 | 0.00 | 148.49 | 3790415.77 |
| 44300 | 2023.08.18 02:54 | buy | 22151 | 0.01 | 1891.43 | 0.00 | 0.00 | ||
| 44302 | 2023.08.18 03:45 | close | 22151 | 0.01 | 1892.47 | 0.00 | 0.00 | 148.49 | 3793022.91 |
| 44311 | 2023.08.18 09:00 | sell | 22156 | 0.01 | 1893.53 | 0.00 | 0.00 | ||
| 44312 | 2023.08.18 09:19 | close | 22156 | 0.01 | 1892.49 | 0.00 | 0.00 | 148.49 | 3793646.40 |
| 44342 | 2023.08.21 08:00 | buy | 22173 | 0.01 | 1892.66 | 0.00 | 0.00 | ||
| 44343 | 2023.08.21 08:06 | close | 22173 | 0.01 | 1893.70 | 0.00 | 0.00 | 148.49 | 3795096.74 |
| 44354 | 2023.08.21 13:30 | buy | 22178 | 0.01 | 1887.21 | 0.00 | 0.00 | ||
| 44356 | 2023.08.21 13:45 | close | 22178 | 0.01 | 1888.25 | 0.00 | 0.00 | 148.49 | 3795924.85 |
| 44357 | 2023.08.21 14:00 | buy | 22179 | 0.01 | 1888.87 | 0.00 | 0.00 | ||
| 44358 | 2023.08.21 14:29 | close | 22179 | 0.01 | 1889.91 | 0.00 | 0.00 | 148.49 | 3796073.34 |
| 44420 | 2023.08.23 13:35 | buy | 22213 | 0.01 | 1901.54 | 0.00 | 0.00 | ||
| 44421 | 2023.08.23 13:50 | close | 22213 | 0.01 | 1902.58 | 0.00 | 0.00 | 148.49 | 3800839.19 |
| 44428 | 2023.08.24 04:00 | buy | 22219 | 0.01 | 1918.80 | 0.00 | 0.00 | ||
| 44429 | 2023.08.24 05:03 | close | 22219 | 0.01 | 1919.84 | 0.00 | 0.00 | 148.49 | 3801134.74 |
| 44445 | 2023.08.24 17:15 | sell | 22223 | 0.01 | 1919.43 | 0.00 | 0.00 | ||
| 44446 | 2023.08.24 17:28 | close | 22223 | 0.01 | 1918.39 | 0.00 | 0.00 | 148.49 | 3809871.10 |
| 44461 | 2023.08.25 16:24 | buy | 22231 | 0.01 | 1914.27 | 0.00 | 0.00 | ||
| 44462 | 2023.08.25 16:33 | close | 22231 | 0.01 | 1915.31 | 0.00 | 0.00 | 148.49 | 3810894.68 |
| 44463 | 2023.08.25 16:45 | buy | 22232 | 0.01 | 1913.67 | 0.00 | 0.00 | ||
| 44464 | 2023.08.25 16:49 | close | 22232 | 0.01 | 1914.71 | 0.00 | 0.00 | 148.49 | 3811043.17 |
| 44469 | 2023.08.25 18:08 | sell | 22235 | 0.01 | 1907.41 | 0.00 | 0.00 | ||
| 44470 | 2023.08.25 18:09 | close | 22235 | 0.01 | 1906.37 | 0.00 | 0.00 | 148.49 | 3811511.49 |
| 44478 | 2023.08.25 22:00 | buy | 22241 | 0.01 | 1913.56 | 0.00 | 0.00 | ||
| 44479 | 2023.08.25 23:46 | close | 22241 | 0.01 | 1914.60 | 0.00 | 0.00 | 148.49 | 3811795.62 |
| 44925 | 2023.09.22 06:30 | buy | 22464 | 0.01 | 1922.74 | 0.00 | 0.00 | ||
| 44926 | 2023.09.22 06:47 | close | 22464 | 0.01 | 1923.78 | 0.00 | 0.00 | 148.49 | 3868585.74 |
| 44941 | 2023.09.25 10:08 | sell | 22471 | 0.01 | 1926.56 | 0.00 | 0.00 | ||
| 44942 | 2023.09.25 10:23 | close | 22471 | 0.01 | 1925.52 | 0.00 | 0.00 | 148.49 | 3869951.94 |
| 46425 | 2023.11.20 19:23 | sell | 23213 | 0.01 | 1975.46 | 0.00 | 0.00 | ||
| 46426 | 2023.11.20 19:36 | close | 23213 | 0.01 | 1974.42 | 0.00 | 0.00 | 148.49 | 4057522.93 |
| 46427 | 2023.11.20 20:00 | buy | 23214 | 0.01 | 1973.97 | 0.00 | 0.00 | ||
| 46428 | 2023.11.20 20:01 | close | 23214 | 0.01 | 1975.01 | 0.00 | 0.00 | 148.49 | 4057671.42 |
| 46623 | 2023.11.30 10:50 | buy | 23312 | 0.01 | 2041.00 | 0.00 | 0.00 | ||
| 46624 | 2023.11.30 11:31 | close | 23312 | 0.01 | 2042.04 | 0.00 | 0.00 | 148.49 | 4075113.15 |
| 46641 | 2023.11.30 22:00 | sell | 23322 | 0.01 | 2036.23 | 0.00 | 0.00 | ||
| 46642 | 2023.11.30 22:14 | close | 23322 | 0.01 | 2035.19 | 0.00 | 0.00 | 148.49 | 4076006.93 |
| 46658 | 2023.12.01 10:18 | buy | 23330 | 0.01 | 2041.05 | 0.00 | 0.00 | ||
| 46659 | 2023.12.01 10:36 | close | 23330 | 0.01 | 2042.09 | 0.00 | 0.00 | 148.49 | 4077053.78 |
| 46788 | 2023.12.05 13:27 | sell | 23396 | 0.01 | 2023.82 | 0.00 | 0.00 | ||
| 46789 | 2023.12.05 13:28 | close | 23396 | 0.01 | 2022.78 | 0.00 | 0.00 | 148.49 | 4178252.69 |
| 46805 | 2023.12.05 17:01 | buy | 23403 | 0.01 | 2024.52 | 0.00 | 0.00 | ||
| 46806 | 2023.12.05 17:04 | close | 23403 | 0.01 | 2025.56 | 0.00 | 0.00 | 148.49 | 4179420.62 |
| 46825 | 2023.12.06 05:25 | sell | 23413 | 0.01 | 2022.75 | 0.00 | 0.00 | ||
| 46826 | 2023.12.06 06:38 | close | 23413 | 0.01 | 2021.71 | 0.00 | 0.00 | 148.49 | 4181840.89 |
| 46827 | 2023.12.06 06:45 | buy | 23414 | 0.01 | 2021.09 | 0.00 | 0.00 | ||
| 46828 | 2023.12.06 07:24 | close | 23414 | 0.01 | 2022.13 | 0.00 | 0.00 | 148.49 | 4181989.38 |
| 47446 | 2023.12.27 17:26 | buy | 23725 | 0.01 | 2075.55 | 0.00 | 0.00 | ||
| 47448 | 2023.12.27 17:28 | close | 23725 | 0.01 | 2076.59 | 0.00 | 0.00 | 148.49 | 4273263.29 |
| 47467 | 2023.12.28 03:29 | buy | 23735 | 0.01 | 2083.76 | 0.00 | 0.00 | ||
| 47468 | 2023.12.28 03:52 | close | 23735 | 0.01 | 2084.80 | 0.00 | 0.00 | 148.49 | 4275896.22 |
| 47477 | 2023.12.28 09:00 | sell | 23739 | 0.01 | 2085.68 | 0.00 | 0.00 | ||
| 47478 | 2023.12.28 09:50 | close | 23739 | 0.01 | 2084.64 | 0.00 | 0.00 | 148.49 | 4276778.61 |
| 47495 | 2023.12.28 18:55 | buy | 23748 | 0.01 | 2073.36 | 0.00 | 0.00 | ||
| 47496 | 2023.12.28 19:00 | close | 23748 | 0.01 | 2074.40 | 0.00 | 0.00 | 148.49 | 4278160.77 |
| 40465 | 2023.04.18 05:54 | buy | 20234 | 0.01 | 1999.22 | 0.00 | 0.00 | ||
| 40467 | 2023.04.18 05:56 | close | 20234 | 0.01 | 2000.26 | 0.00 | 0.00 | 148.48 | 3474573.57 |
| 43557 | 2023.07.21 10:35 | buy | 21779 | 0.01 | 1967.26 | 0.00 | 0.00 | ||
| 43558 | 2023.07.21 10:38 | close | 21779 | 0.01 | 1968.30 | 0.00 | 0.00 | 148.48 | 3735443.33 |
| 43613 | 2023.07.24 18:24 | sell | 21807 | 0.01 | 1958.79 | 0.00 | 0.00 | ||
| 43614 | 2023.07.24 21:09 | close | 21807 | 0.01 | 1957.75 | 0.00 | 0.00 | 148.48 | 3738343.64 |
| 43693 | 2023.07.26 20:05 | buy | 21847 | 0.01 | 1969.29 | 0.00 | 0.00 | ||
| 43694 | 2023.07.26 20:43 | close | 21847 | 0.01 | 1970.33 | 0.00 | 0.00 | 148.48 | 3743692.28 |
| 43741 | 2023.07.27 13:17 | buy | 21871 | 0.01 | 1976.86 | 0.00 | 0.00 | ||
| 43742 | 2023.07.27 14:37 | close | 21871 | 0.01 | 1977.90 | 0.00 | 0.00 | 148.48 | 3747024.61 |
| 43749 | 2023.07.27 15:11 | sell | 21875 | 0.01 | 1975.18 | 0.00 | 0.00 | ||
| 43750 | 2023.07.27 15:25 | close | 21875 | 0.01 | 1974.14 | 0.00 | 0.00 | 148.48 | 3747604.26 |
| 43758 | 2023.07.27 15:30 | sell | 21880 | 0.01 | 1969.01 | 0.00 | 0.00 | ||
| 43761 | 2023.07.27 15:32 | close | 21880 | 0.01 | 1967.97 | 0.00 | 0.00 | 148.48 | 3748273.87 |
| 43784 | 2023.07.28 02:55 | sell | 21897 | 0.01 | 1947.94 | 0.00 | 0.00 | ||
| 43785 | 2023.07.28 03:04 | close | 21897 | 0.01 | 1946.90 | 0.00 | 0.00 | 148.48 | 3749508.85 |
| 46543 | 2023.11.28 02:05 | sell | 23272 | 0.01 | 2016.98 | 0.00 | 0.00 | ||
| 46544 | 2023.11.28 02:23 | close | 23272 | 0.01 | 2015.94 | 0.00 | 0.00 | 148.48 | 4066567.64 |
| 46571 | 2023.11.29 05:20 | buy | 23290 | 0.01 | 2045.28 | 0.00 | 0.00 | ||
| 46572 | 2023.11.29 06:59 | close | 23290 | 0.01 | 2046.32 | 0.00 | 0.00 | 148.48 | 4067951.07 |
| 46594 | 2023.11.29 17:08 | sell | 23298 | 0.01 | 2043.87 | 0.00 | 0.00 | ||
| 46596 | 2023.11.29 17:09 | close | 23298 | 0.01 | 2042.83 | 0.00 | 0.00 | 148.48 | 4073512.63 |
| 3242 | 2020.04.02 10:09 | buy | 1622 | 0.01 | 1597.07 | 0.00 | 0.00 | ||
| 3244 | 2020.04.02 10:12 | close | 1622 | 0.01 | 1598.11 | 0.00 | 0.00 | 148.47 | 754221.90 |
| 4275 | 2020.05.08 11:58 | buy | 2139 | 0.01 | 1721.24 | 0.00 | 0.00 | ||
| 4276 | 2020.05.08 12:15 | close | 2139 | 0.01 | 1722.28 | 0.00 | 0.00 | 148.47 | 834621.19 |
| 4623 | 2020.05.19 09:40 | sell | 2313 | 0.01 | 1728.34 | 0.00 | 0.00 | ||
| 4624 | 2020.05.19 09:40 | close | 2313 | 0.01 | 1727.30 | 0.00 | 0.00 | 148.47 | 854524.14 |
| 4687 | 2020.05.21 03:03 | sell | 2345 | 0.01 | 1746.25 | 0.00 | 0.00 | ||
| 4689 | 2020.05.21 04:00 | close | 2345 | 0.01 | 1745.21 | 0.00 | 0.00 | 148.47 | 857489.32 |
| 41341 | 2023.05.10 16:47 | buy | 20671 | 0.01 | 2039.76 | 0.00 | 0.00 | ||
| 41342 | 2023.05.10 16:48 | close | 20671 | 0.01 | 2040.80 | 0.00 | 0.00 | 148.47 | 3557601.60 |
| 41730 | 2023.05.23 17:15 | sell | 20866 | 0.01 | 1973.13 | 0.00 | 0.00 | ||
| 41731 | 2023.05.23 17:17 | close | 20866 | 0.01 | 1972.09 | 0.00 | 0.00 | 148.47 | 3593975.79 |
| 41797 | 2023.05.24 18:02 | sell | 20899 | 0.01 | 1968.09 | 0.00 | 0.00 | ||
| 41798 | 2023.05.24 18:48 | close | 20899 | 0.01 | 1967.05 | 0.00 | 0.00 | 148.47 | 3598279.90 |
| 41855 | 2023.05.26 03:50 | buy | 20928 | 0.01 | 1937.87 | 0.00 | 0.00 | ||
| 41856 | 2023.05.26 03:52 | close | 20928 | 0.01 | 1938.91 | 0.00 | 0.00 | 148.47 | 3602018.67 |
| 41859 | 2023.05.26 04:01 | buy | 20930 | 0.01 | 1942.38 | 0.00 | 0.00 | ||
| 41860 | 2023.05.26 04:16 | close | 20930 | 0.01 | 1943.42 | 0.00 | 0.00 | 148.47 | 3602307.04 |
| 42024 | 2023.05.31 16:12 | buy | 21013 | 0.01 | 1964.05 | 0.00 | 0.00 | ||
| 42026 | 2023.05.31 16:36 | close | 21013 | 0.01 | 1965.09 | 0.00 | 0.00 | 148.47 | 3613834.43 |
| 42088 | 2023.06.02 04:00 | sell | 21045 | 0.01 | 1975.65 | 0.00 | 0.00 | ||
| 42089 | 2023.06.02 04:10 | close | 21045 | 0.01 | 1974.61 | 0.00 | 0.00 | 148.47 | 3628468.72 |
| 42151 | 2023.06.02 16:40 | sell | 21076 | 0.01 | 1968.00 | 0.00 | 0.00 | ||
| 42152 | 2023.06.02 16:45 | close | 21076 | 0.01 | 1966.96 | 0.00 | 0.00 | 148.47 | 3632926.95 |
| 43097 | 2023.07.06 04:05 | sell | 21550 | 0.01 | 1918.42 | 0.00 | 0.00 | ||
| 43098 | 2023.07.06 04:20 | close | 21550 | 0.01 | 1917.38 | 0.00 | 0.00 | 148.47 | 3700402.10 |
| 43153 | 2023.07.06 17:42 | sell | 21577 | 0.01 | 1905.69 | 0.00 | 0.00 | ||
| 43154 | 2023.07.06 17:46 | close | 21577 | 0.01 | 1904.65 | 0.00 | 0.00 | 148.47 | 3708270.21 |
| 2791 | 2020.03.19 10:00 | sell | 1396 | 0.01 | 1489.77 | 0.00 | 0.00 | ||
| 2792 | 2020.03.19 10:00 | close | 1396 | 0.01 | 1488.73 | 0.00 | 0.00 | 148.46 | 707411.54 |
| 42206 | 2023.06.06 13:36 | buy | 21104 | 0.01 | 1965.17 | 0.00 | 0.00 | ||
| 42208 | 2023.06.06 15:25 | close | 21104 | 0.01 | 1966.21 | 0.00 | 0.00 | 148.46 | 3637626.46 |
| 42751 | 2023.06.22 07:31 | sell | 21377 | 0.01 | 1931.21 | 0.00 | 0.00 | ||
| 42753 | 2023.06.22 07:59 | close | 21377 | 0.01 | 1930.17 | 0.00 | 0.00 | 148.46 | 3679716.68 |
| 42829 | 2023.06.26 10:13 | buy | 21415 | 0.01 | 1926.83 | 0.00 | 0.00 | ||
| 42831 | 2023.06.26 10:30 | close | 21415 | 0.01 | 1927.87 | 0.00 | 0.00 | 148.46 | 3684567.79 |
| 42875 | 2023.06.27 17:05 | buy | 21438 | 0.01 | 1918.03 | 0.00 | 0.00 | ||
| 42876 | 2023.06.27 17:09 | close | 21438 | 0.01 | 1919.07 | 0.00 | 0.00 | 148.46 | 3686664.50 |
| 42992 | 2023.07.03 04:00 | sell | 21497 | 0.01 | 1917.02 | 0.00 | 0.00 | ||
| 42996 | 2023.07.03 05:38 | close | 21497 | 0.01 | 1915.98 | 0.00 | 0.00 | 148.46 | 3694179.66 |
| 43062 | 2023.07.05 06:00 | sell | 21532 | 0.01 | 1924.62 | 0.00 | 0.00 | ||
| 43063 | 2023.07.05 09:18 | close | 21532 | 0.01 | 1923.58 | 0.00 | 0.00 | 148.46 | 3698361.98 |
| 43162 | 2023.07.07 08:34 | buy | 21583 | 0.01 | 1914.06 | 0.00 | 0.00 | ||
| 43164 | 2023.07.07 09:23 | close | 21583 | 0.01 | 1915.10 | 0.00 | 0.00 | 148.46 | 3708710.03 |
| 43275 | 2023.07.12 17:00 | sell | 21638 | 0.01 | 1955.91 | 0.00 | 0.00 | ||
| 43276 | 2023.07.12 17:00 | close | 21638 | 0.01 | 1954.87 | 0.00 | 0.00 | 148.46 | 3719484.98 |
| 43319 | 2023.07.13 15:31 | sell | 21660 | 0.01 | 1956.92 | 0.00 | 0.00 | ||
| 43320 | 2023.07.13 15:31 | close | 21660 | 0.01 | 1955.88 | 0.00 | 0.00 | 148.46 | 3721719.06 |
| 42269 | 2023.06.07 17:22 | sell | 21135 | 0.01 | 1962.35 | 0.00 | 0.00 | ||
| 42270 | 2023.06.07 17:23 | close | 21135 | 0.01 | 1961.31 | 0.00 | 0.00 | 148.45 | 3641339.47 |
| 42387 | 2023.06.12 17:09 | sell | 21195 | 0.01 | 1950.70 | 0.00 | 0.00 | ||
| 42390 | 2023.06.12 17:37 | close | 21195 | 0.01 | 1949.66 | 0.00 | 0.00 | 148.45 | 3648760.30 |
| 42523 | 2023.06.15 09:02 | sell | 21262 | 0.01 | 1936.42 | 0.00 | 0.00 | ||
| 42524 | 2023.06.15 09:20 | close | 21262 | 0.01 | 1935.38 | 0.00 | 0.00 | 148.45 | 3657061.23 |
| 42552 | 2023.06.15 16:41 | buy | 21278 | 0.01 | 1944.35 | 0.00 | 0.00 | ||
| 42553 | 2023.06.15 16:43 | close | 21278 | 0.01 | 1945.39 | 0.00 | 0.00 | 148.45 | 3658995.31 |
| 1553 | 2020.02.28 18:03 | buy | 777 | 0.01 | 1588.01 | 0.00 | 0.00 | ||
| 1554 | 2020.02.28 18:04 | close | 777 | 0.01 | 1589.05 | 0.00 | 0.00 | 148.44 | 598844.96 |
| 11819 | 2020.11.18 22:04 | sell | 5911 | 0.01 | 1873.12 | 0.00 | 0.00 | ||
| 11820 | 2020.11.18 22:22 | close | 5911 | 0.01 | 1872.08 | 0.00 | 0.00 | 148.44 | 1345835.73 |
| 15533 | 2021.02.18 16:06 | sell | 7767 | 0.01 | 1780.34 | 0.00 | 0.00 | ||
| 15534 | 2021.02.18 16:20 | close | 7767 | 0.01 | 1779.30 | 0.00 | 0.00 | 148.44 | 1577047.57 |
| 7487 | 2020.08.07 15:33 | sell | 3744 | 0.01 | 2054.72 | 0.00 | 0.00 | ||
| 7488 | 2020.08.07 15:34 | close | 3744 | 0.01 | 2053.68 | 0.00 | 0.00 | 148.43 | 1057450.69 |
| 13138 | 2020.12.22 08:48 | sell | 6570 | 0.01 | 1871.07 | 0.00 | 0.00 | ||
| 13140 | 2020.12.22 08:53 | close | 6570 | 0.01 | 1870.03 | 0.00 | 0.00 | 148.43 | 1426392.57 |
| 32101 | 2022.07.26 21:00 | sell | 16051 | 0.01 | 1717.27 | 0.00 | 0.00 | ||
| 32105 | 2022.07.27 04:41 | close | 16051 | 0.01 | 1716.43 | 0.00 | 0.00 | 148.12 | 2666619.23 |
| 33219 | 2022.09.05 18:21 | sell | 16611 | 0.01 | 1710.54 | 0.00 | 0.00 | ||
| 33220 | 2022.09.06 01:00 | close | 16611 | 0.01 | 1709.70 | 0.00 | 0.00 | 148.11 | 2739936.10 |
| 28490 | 2022.03.31 23:00 | sell | 14246 | 0.01 | 1936.59 | 0.00 | 0.00 | ||
| 28491 | 2022.04.01 01:43 | close | 14246 | 0.01 | 1935.75 | 0.00 | 0.00 | 148.10 | 2408518.46 |
| 40939 | 2023.04.28 23:00 | sell | 20470 | 0.01 | 1989.08 | 0.00 | 0.00 | ||
| 40940 | 2023.05.01 02:05 | close | 20470 | 0.01 | 1988.24 | 0.00 | 0.00 | 148.02 | 3509154.56 |
| 44185 | 2023.08.14 23:00 | sell | 22094 | 0.01 | 1907.45 | 0.00 | 0.00 | ||
| 44186 | 2023.08.15 02:01 | close | 22094 | 0.01 | 1906.61 | 0.00 | 0.00 | 148.02 | 3784468.78 |
| 44451 | 2023.08.24 22:00 | sell | 22227 | 0.01 | 1916.84 | 0.00 | 0.00 | ||
| 44452 | 2023.08.25 02:04 | close | 22227 | 0.01 | 1916.00 | 0.00 | 0.00 | 148.02 | 3810166.18 |
| 33749 | 2022.09.22 23:00 | buy | 16875 | 0.01 | 1672.03 | 0.00 | 0.00 | ||
| 33751 | 2022.09.23 03:44 | close | 16875 | 0.01 | 1673.57 | 0.00 | 0.00 | 147.39 | 2791755.97 |
| 44699 | 2023.09.11 21:05 | buy | 22350 | 0.01 | 1922.58 | 0.00 | 0.00 | ||
| 44701 | 2023.09.12 06:51 | close | 22350 | 0.01 | 1924.12 | 0.00 | 0.00 | 147.23 | 3850066.76 |
| 32571 | 2022.08.09 04:20 | buy | 16286 | 0.01 | 1786.21 | 0.00 | 0.00 | ||
| 32574 | 2022.08.09 06:18 | close | 16286 | 0.01 | 1787.24 | 0.00 | 0.00 | 147.20 | 2699238.83 |
| 32112 | 2022.07.27 10:00 | buy | 16057 | 0.01 | 1719.27 | 0.00 | 0.00 | ||
| 32113 | 2022.07.27 10:04 | close | 16057 | 0.01 | 1720.30 | 0.00 | 0.00 | 147.19 | 2667030.79 |
| 32155 | 2022.07.27 18:20 | sell | 16078 | 0.01 | 1719.48 | 0.00 | 0.00 | ||
| 32156 | 2022.07.27 18:26 | close | 16078 | 0.01 | 1718.45 | 0.00 | 0.00 | 147.19 | 2669247.23 |
| 32359 | 2022.08.01 21:45 | buy | 16180 | 0.01 | 1767.33 | 0.00 | 0.00 | ||
| 32360 | 2022.08.01 21:55 | close | 16180 | 0.01 | 1768.36 | 0.00 | 0.00 | 147.19 | 2685510.12 |
| 32692 | 2022.08.12 16:32 | buy | 16347 | 0.01 | 1796.21 | 0.00 | 0.00 | ||
| 32693 | 2022.08.12 16:50 | close | 16347 | 0.01 | 1797.24 | 0.00 | 0.00 | 147.19 | 2705299.98 |
| 29690 | 2022.05.05 18:00 | sell | 14846 | 0.01 | 1884.87 | 0.00 | 0.00 | ||
| 29691 | 2022.05.05 18:05 | close | 14846 | 0.01 | 1883.84 | 0.00 | 0.00 | 147.18 | 2496832.92 |
| 31783 | 2022.07.15 13:50 | sell | 15892 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 31790 | 2022.07.15 15:23 | close | 15892 | 0.01 | 1703.97 | 0.00 | 0.00 | 147.18 | 2640233.40 |
| 31784 | 2022.07.15 15:00 | buy | 15893 | 0.01 | 1704.71 | 0.00 | 0.00 | ||
| 31785 | 2022.07.15 15:01 | close | 15893 | 0.01 | 1705.74 | 0.00 | 0.00 | 147.18 | 2639946.19 |
| 31855 | 2022.07.19 09:00 | buy | 15929 | 0.01 | 1710.30 | 0.00 | 0.00 | ||
| 31856 | 2022.07.19 10:58 | close | 15929 | 0.01 | 1711.33 | 0.00 | 0.00 | 147.18 | 2644613.83 |
| 33269 | 2022.09.07 09:50 | sell | 16635 | 0.01 | 1699.06 | 0.00 | 0.00 | ||
| 33270 | 2022.09.07 10:22 | close | 16635 | 0.01 | 1698.03 | 0.00 | 0.00 | 147.18 | 2743548.76 |
| 33274 | 2022.09.07 11:05 | buy | 16638 | 0.01 | 1704.70 | 0.00 | 0.00 | ||
| 33277 | 2022.09.07 12:19 | close | 16638 | 0.01 | 1705.73 | 0.00 | 0.00 | 147.18 | 2743996.01 |
| 33337 | 2022.09.08 17:00 | sell | 16669 | 0.01 | 1711.41 | 0.00 | 0.00 | ||
| 33338 | 2022.09.08 17:00 | close | 16669 | 0.01 | 1710.38 | 0.00 | 0.00 | 147.18 | 2754820.38 |
| 33341 | 2022.09.08 17:03 | sell | 16671 | 0.01 | 1708.95 | 0.00 | 0.00 | ||
| 33342 | 2022.09.08 17:04 | close | 16671 | 0.01 | 1707.92 | 0.00 | 0.00 | 147.18 | 2755111.88 |
| 33449 | 2022.09.13 16:23 | buy | 16725 | 0.01 | 1701.61 | 0.00 | 0.00 | ||
| 33450 | 2022.09.13 16:30 | close | 16725 | 0.01 | 1702.64 | 0.00 | 0.00 | 147.18 | 2765185.15 |
| 33495 | 2022.09.15 06:03 | sell | 16751 | 0.01 | 1690.32 | 0.00 | 0.00 | ||
| 33496 | 2022.09.15 07:54 | close | 16751 | 0.01 | 1689.29 | 0.00 | 0.00 | 147.18 | 2767947.24 |
| 33500 | 2022.09.15 15:51 | sell | 16754 | 0.01 | 1691.31 | 0.00 | 0.00 | ||
| 33501 | 2022.09.15 15:55 | close | 16754 | 0.01 | 1690.28 | 0.00 | 0.00 | 147.18 | 2768240.17 |
| 33597 | 2022.09.19 06:00 | sell | 16800 | 0.01 | 1671.49 | 0.00 | 0.00 | ||
| 33598 | 2022.09.19 06:04 | close | 16800 | 0.01 | 1670.46 | 0.00 | 0.00 | 147.18 | 2780426.45 |
| 33642 | 2022.09.21 02:43 | sell | 16822 | 0.01 | 1666.60 | 0.00 | 0.00 | ||
| 33643 | 2022.09.21 03:16 | close | 16822 | 0.01 | 1665.57 | 0.00 | 0.00 | 147.18 | 2783463.82 |
| 33695 | 2022.09.22 01:10 | buy | 16848 | 0.01 | 1671.06 | 0.00 | 0.00 | ||
| 33696 | 2022.09.22 01:27 | close | 16848 | 0.01 | 1672.09 | 0.00 | 0.00 | 147.18 | 2787766.27 |
| 33797 | 2022.09.23 14:26 | buy | 16899 | 0.01 | 1646.74 | 0.00 | 0.00 | ||
| 33798 | 2022.09.23 14:29 | close | 16899 | 0.01 | 1647.77 | 0.00 | 0.00 | 147.18 | 2795635.43 |
| 33849 | 2022.09.26 08:46 | buy | 16925 | 0.01 | 1638.37 | 0.00 | 0.00 | ||
| 33850 | 2022.09.26 08:46 | close | 16925 | 0.01 | 1639.40 | 0.00 | 0.00 | 147.18 | 2799647.80 |
| 42224 | 2023.06.06 21:00 | buy | 21113 | 0.01 | 1964.67 | 0.00 | 0.00 | ||
| 42227 | 2023.06.07 04:13 | close | 21113 | 0.01 | 1966.21 | 0.00 | 0.00 | 147.18 | 3638615.89 |
| 29047 | 2022.04.14 17:43 | buy | 14524 | 0.01 | 1970.93 | 0.00 | 0.00 | ||
| 29048 | 2022.04.14 17:47 | close | 14524 | 0.01 | 1971.96 | 0.00 | 0.00 | 147.17 | 2441815.54 |
| 29395 | 2022.04.28 12:31 | buy | 14698 | 0.01 | 1890.40 | 0.00 | 0.00 | ||
| 29397 | 2022.04.28 12:46 | close | 14698 | 0.01 | 1891.43 | 0.00 | 0.00 | 147.17 | 2463952.54 |
| 29531 | 2022.05.03 19:20 | buy | 14766 | 0.01 | 1868.10 | 0.00 | 0.00 | ||
| 29532 | 2022.05.03 19:22 | close | 14766 | 0.01 | 1869.13 | 0.00 | 0.00 | 147.17 | 2471931.03 |
| 29583 | 2022.05.04 21:00 | buy | 14792 | 0.01 | 1867.22 | 0.00 | 0.00 | ||
| 29584 | 2022.05.04 21:00 | close | 14792 | 0.01 | 1868.25 | 0.00 | 0.00 | 147.17 | 2474788.19 |
| 30355 | 2022.05.26 15:00 | sell | 15178 | 0.01 | 1846.42 | 0.00 | 0.00 | ||
| 30356 | 2022.05.26 15:09 | close | 15178 | 0.01 | 1845.39 | 0.00 | 0.00 | 147.17 | 2539125.60 |
| 30363 | 2022.05.26 17:04 | buy | 15182 | 0.01 | 1850.87 | 0.00 | 0.00 | ||
| 30364 | 2022.05.26 17:16 | close | 15182 | 0.01 | 1851.90 | 0.00 | 0.00 | 147.17 | 2539681.40 |
| 30559 | 2022.06.06 09:55 | buy | 15280 | 0.01 | 1853.97 | 0.00 | 0.00 | ||
| 30560 | 2022.06.06 10:01 | close | 15280 | 0.01 | 1855.00 | 0.00 | 0.00 | 147.17 | 2551395.08 |
| 30595 | 2022.06.07 07:25 | sell | 15298 | 0.01 | 1843.21 | 0.00 | 0.00 | ||
| 30597 | 2022.06.07 08:01 | close | 15298 | 0.01 | 1842.18 | 0.00 | 0.00 | 147.17 | 2553461.99 |
| 31247 | 2022.06.30 15:45 | sell | 15624 | 0.01 | 1820.17 | 0.00 | 0.00 | ||
| 31248 | 2022.06.30 15:46 | close | 15624 | 0.01 | 1819.14 | 0.00 | 0.00 | 147.17 | 2600217.04 |
| 31380 | 2022.07.05 11:08 | sell | 15692 | 0.01 | 1803.41 | 0.00 | 0.00 | ||
| 31381 | 2022.07.05 11:30 | close | 15692 | 0.01 | 1802.38 | 0.00 | 0.00 | 147.17 | 2615056.27 |
| 31393 | 2022.07.05 15:20 | sell | 15697 | 0.01 | 1803.96 | 0.00 | 0.00 | ||
| 31394 | 2022.07.05 15:20 | close | 15697 | 0.01 | 1802.93 | 0.00 | 0.00 | 147.17 | 2616136.45 |
| 31397 | 2022.07.05 15:21 | sell | 15699 | 0.01 | 1801.64 | 0.00 | 0.00 | ||
| 31398 | 2022.07.05 15:23 | close | 15699 | 0.01 | 1800.61 | 0.00 | 0.00 | 147.17 | 2616422.21 |
| 31465 | 2022.07.07 01:00 | buy | 15733 | 0.01 | 1739.25 | 0.00 | 0.00 | ||
| 31466 | 2022.07.07 01:05 | close | 15733 | 0.01 | 1740.28 | 0.00 | 0.00 | 147.17 | 2619831.40 |
| 31763 | 2022.07.15 09:02 | sell | 15883 | 0.01 | 1708.02 | 0.00 | 0.00 | ||
| 31764 | 2022.07.15 09:07 | close | 15883 | 0.01 | 1706.99 | 0.00 | 0.00 | 147.17 | 2638441.59 |
| 31765 | 2022.07.15 09:07 | sell | 15884 | 0.01 | 1706.65 | 0.00 | 0.00 | ||
| 31767 | 2022.07.15 09:23 | close | 15884 | 0.01 | 1705.62 | 0.00 | 0.00 | 147.17 | 2638588.76 |
| 31773 | 2022.07.15 09:39 | sell | 15889 | 0.01 | 1702.73 | 0.00 | 0.00 | ||
| 31774 | 2022.07.15 09:45 | close | 15889 | 0.01 | 1701.70 | 0.00 | 0.00 | 147.17 | 2639030.28 |
| 33911 | 2022.09.27 19:52 | sell | 16956 | 0.01 | 1628.77 | 0.00 | 0.00 | ||
| 33912 | 2022.09.27 20:01 | close | 16956 | 0.01 | 1627.74 | 0.00 | 0.00 | 147.17 | 2805536.21 |
| 33939 | 2022.09.28 15:05 | buy | 16970 | 0.01 | 1627.20 | 0.00 | 0.00 | ||
| 33940 | 2022.09.28 15:07 | close | 16970 | 0.01 | 1628.23 | 0.00 | 0.00 | 147.17 | 2807126.50 |
| 33954 | 2022.09.28 15:20 | buy | 16978 | 0.01 | 1636.03 | 0.00 | 0.00 | ||
| 33956 | 2022.09.28 15:24 | close | 16978 | 0.01 | 1637.06 | 0.00 | 0.00 | 147.17 | 2808185.26 |
| 33981 | 2022.09.29 14:15 | buy | 16991 | 0.01 | 1651.06 | 0.00 | 0.00 | ||
| 33982 | 2022.09.29 14:59 | close | 16991 | 0.01 | 1652.09 | 0.00 | 0.00 | 147.17 | 2815787.35 |
| 33993 | 2022.09.29 18:14 | sell | 16997 | 0.01 | 1657.39 | 0.00 | 0.00 | ||
| 33994 | 2022.09.29 18:20 | close | 16997 | 0.01 | 1656.36 | 0.00 | 0.00 | 147.17 | 2816717.53 |
| 33999 | 2022.09.29 19:18 | sell | 17000 | 0.01 | 1662.82 | 0.00 | 0.00 | ||
| 34000 | 2022.09.29 19:26 | close | 17000 | 0.01 | 1661.79 | 0.00 | 0.00 | 147.17 | 2817166.18 |
| 34309 | 2022.10.11 03:00 | sell | 17159 | 0.01 | 1670.00 | 0.00 | 0.00 | ||
| 34310 | 2022.10.11 03:02 | close | 17159 | 0.01 | 1668.97 | 0.00 | 0.00 | 147.17 | 2838936.81 |
| 34316 | 2022.10.11 07:00 | sell | 17163 | 0.01 | 1664.03 | 0.00 | 0.00 | ||
| 34317 | 2022.10.11 07:28 | close | 17163 | 0.01 | 1663.00 | 0.00 | 0.00 | 147.17 | 2839216.85 |
| 34370 | 2022.10.12 08:55 | sell | 17186 | 0.01 | 1669.90 | 0.00 | 0.00 | ||
| 34371 | 2022.10.12 09:03 | close | 17186 | 0.01 | 1668.87 | 0.00 | 0.00 | 147.17 | 2885058.09 |
| 34932 | 2022.10.27 16:00 | sell | 17467 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 34933 | 2022.10.27 16:00 | close | 17467 | 0.01 | 1659.02 | 0.00 | 0.00 | 147.17 | 2927329.41 |
| 34945 | 2022.10.27 16:32 | sell | 17473 | 0.01 | 1660.23 | 0.00 | 0.00 | ||
| 34946 | 2022.10.27 16:47 | close | 17473 | 0.01 | 1659.20 | 0.00 | 0.00 | 147.17 | 2928050.97 |
| 34972 | 2022.10.28 09:15 | sell | 17487 | 0.01 | 1658.20 | 0.00 | 0.00 | ||
| 34973 | 2022.10.28 09:53 | close | 17487 | 0.01 | 1657.17 | 0.00 | 0.00 | 147.17 | 2929714.59 |
| 35185 | 2022.11.07 12:00 | buy | 17593 | 0.01 | 1678.77 | 0.00 | 0.00 | ||
| 35186 | 2022.11.07 12:13 | close | 17593 | 0.01 | 1679.80 | 0.00 | 0.00 | 147.17 | 2975872.49 |
| 35193 | 2022.11.07 17:00 | sell | 17597 | 0.01 | 1679.64 | 0.00 | 0.00 | ||
| 35194 | 2022.11.07 17:03 | close | 17597 | 0.01 | 1678.61 | 0.00 | 0.00 | 147.17 | 2976286.85 |
| 35215 | 2022.11.08 11:45 | sell | 17608 | 0.01 | 1670.97 | 0.00 | 0.00 | ||
| 35217 | 2022.11.08 12:25 | close | 17608 | 0.01 | 1669.94 | 0.00 | 0.00 | 147.17 | 2977423.17 |
| 35219 | 2022.11.08 13:27 | sell | 17610 | 0.01 | 1672.06 | 0.00 | 0.00 | ||
| 35220 | 2022.11.08 14:15 | close | 17610 | 0.01 | 1671.03 | 0.00 | 0.00 | 147.17 | 2977733.23 |
| 35230 | 2022.11.09 03:00 | buy | 17620 | 0.01 | 1708.92 | 0.00 | 0.00 | ||
| 35231 | 2022.11.09 03:09 | close | 17620 | 0.01 | 1709.95 | 0.00 | 0.00 | 147.17 | 2977880.40 |
| 35249 | 2022.11.09 12:39 | buy | 17625 | 0.01 | 1707.55 | 0.00 | 0.00 | ||
| 35250 | 2022.11.09 12:54 | close | 17625 | 0.01 | 1708.58 | 0.00 | 0.00 | 147.17 | 2990759.92 |
| 35253 | 2022.11.09 14:28 | sell | 17627 | 0.01 | 1707.28 | 0.00 | 0.00 | ||
| 35254 | 2022.11.09 15:14 | close | 17627 | 0.01 | 1706.25 | 0.00 | 0.00 | 147.17 | 2991052.83 |
| 35321 | 2022.11.10 15:00 | buy | 17661 | 0.01 | 1709.55 | 0.00 | 0.00 | ||
| 35323 | 2022.11.10 15:13 | close | 17661 | 0.01 | 1710.58 | 0.00 | 0.00 | 147.17 | 2995686.33 |
| 25925 | 2022.01.18 15:32 | buy | 12963 | 0.01 | 1812.71 | 0.00 | 0.00 | ||
| 25926 | 2022.01.18 15:32 | close | 12963 | 0.01 | 1813.74 | 0.00 | 0.00 | 147.16 | 2242453.19 |
| 34053 | 2022.09.30 22:00 | sell | 17028 | 0.01 | 1661.98 | 0.00 | 0.00 | ||
| 34054 | 2022.09.30 22:39 | close | 17028 | 0.01 | 1660.95 | 0.00 | 0.00 | 147.16 | 2820366.69 |
| 34069 | 2022.10.03 08:55 | sell | 17035 | 0.01 | 1666.99 | 0.00 | 0.00 | ||
| 34070 | 2022.10.03 09:21 | close | 17035 | 0.01 | 1665.96 | 0.00 | 0.00 | 147.16 | 2821481.43 |
| 34115 | 2022.10.04 02:25 | sell | 17058 | 0.01 | 1702.19 | 0.00 | 0.00 | ||
| 34116 | 2022.10.04 02:41 | close | 17058 | 0.01 | 1701.16 | 0.00 | 0.00 | 147.16 | 2824200.28 |
| 34131 | 2022.10.04 09:48 | buy | 17068 | 0.01 | 1706.02 | 0.00 | 0.00 | ||
| 34132 | 2022.10.04 10:06 | close | 17068 | 0.01 | 1707.05 | 0.00 | 0.00 | 147.16 | 2825096.09 |
| 34149 | 2022.10.04 16:31 | sell | 17075 | 0.01 | 1708.02 | 0.00 | 0.00 | ||
| 34150 | 2022.10.04 16:44 | close | 17075 | 0.01 | 1706.99 | 0.00 | 0.00 | 147.16 | 2827616.42 |
| 34208 | 2022.10.06 12:01 | buy | 17105 | 0.01 | 1714.01 | 0.00 | 0.00 | ||
| 34209 | 2022.10.06 12:02 | close | 17105 | 0.01 | 1715.04 | 0.00 | 0.00 | 147.16 | 2833449.26 |
| 34241 | 2022.10.07 04:00 | sell | 17122 | 0.01 | 1711.03 | 0.00 | 0.00 | ||
| 34242 | 2022.10.07 04:22 | close | 17122 | 0.01 | 1710.00 | 0.00 | 0.00 | 147.16 | 2835401.86 |
| 34283 | 2022.10.07 16:44 | buy | 17142 | 0.01 | 1699.62 | 0.00 | 0.00 | ||
| 34284 | 2022.10.07 16:45 | close | 17142 | 0.01 | 1700.65 | 0.00 | 0.00 | 147.16 | 2837702.36 |
| 34289 | 2022.10.10 01:10 | sell | 17145 | 0.01 | 1698.66 | 0.00 | 0.00 | ||
| 34290 | 2022.10.10 01:55 | close | 17145 | 0.01 | 1697.63 | 0.00 | 0.00 | 147.16 | 2838010.97 |
| 34291 | 2022.10.10 04:05 | buy | 17146 | 0.01 | 1693.54 | 0.00 | 0.00 | ||
| 34292 | 2022.10.10 04:22 | close | 17146 | 0.01 | 1694.57 | 0.00 | 0.00 | 147.16 | 2838158.13 |
| 34377 | 2022.10.12 14:00 | sell | 17189 | 0.01 | 1669.44 | 0.00 | 0.00 | ||
| 34378 | 2022.10.12 14:12 | close | 17189 | 0.01 | 1668.41 | 0.00 | 0.00 | 147.16 | 2885491.00 |
| 34383 | 2022.10.12 14:47 | sell | 17192 | 0.01 | 1668.91 | 0.00 | 0.00 | ||
| 34384 | 2022.10.12 15:02 | close | 17192 | 0.01 | 1667.88 | 0.00 | 0.00 | 147.16 | 2885791.04 |
| 34485 | 2022.10.13 19:07 | sell | 17243 | 0.01 | 1667.55 | 0.00 | 0.00 | ||
| 34486 | 2022.10.13 19:09 | close | 17243 | 0.01 | 1666.52 | 0.00 | 0.00 | 147.16 | 2891843.71 |
| 34898 | 2022.10.27 04:15 | sell | 17450 | 0.01 | 1669.25 | 0.00 | 0.00 | ||
| 34899 | 2022.10.27 04:31 | close | 17450 | 0.01 | 1668.22 | 0.00 | 0.00 | 147.16 | 2923044.43 |
| 34917 | 2022.10.27 11:20 | sell | 17459 | 0.01 | 1666.33 | 0.00 | 0.00 | ||
| 34918 | 2022.10.27 11:23 | close | 17459 | 0.01 | 1665.30 | 0.00 | 0.00 | 147.16 | 2924243.16 |
| 35261 | 2022.11.09 15:28 | buy | 17631 | 0.01 | 1706.63 | 0.00 | 0.00 | ||
| 35262 | 2022.11.09 15:30 | close | 17631 | 0.01 | 1707.66 | 0.00 | 0.00 | 147.16 | 2991485.75 |
| 35263 | 2022.11.09 17:00 | buy | 17632 | 0.01 | 1711.93 | 0.00 | 0.00 | ||
| 35264 | 2022.11.09 17:00 | close | 17632 | 0.01 | 1712.96 | 0.00 | 0.00 | 147.16 | 2991632.91 |
| 35265 | 2022.11.09 17:00 | buy | 17633 | 0.01 | 1713.30 | 0.00 | 0.00 | ||
| 35266 | 2022.11.09 17:00 | close | 17633 | 0.01 | 1714.33 | 0.00 | 0.00 | 147.16 | 2991780.07 |
| 35271 | 2022.11.09 17:09 | buy | 17636 | 0.01 | 1718.20 | 0.00 | 0.00 | ||
| 35272 | 2022.11.09 17:09 | close | 17636 | 0.01 | 1719.23 | 0.00 | 0.00 | 147.16 | 2992320.14 |
| 27357 | 2022.03.03 16:09 | buy | 13680 | 0.01 | 1929.84 | 0.00 | 0.00 | ||
| 27358 | 2022.03.03 16:17 | close | 13680 | 0.01 | 1930.87 | 0.00 | 0.00 | 147.15 | 2333090.38 |
| 27511 | 2022.03.07 15:30 | sell | 13757 | 0.01 | 1971.92 | 0.00 | 0.00 | ||
| 27513 | 2022.03.07 15:32 | close | 13757 | 0.01 | 1970.89 | 0.00 | 0.00 | 147.15 | 2341292.16 |
| 35343 | 2022.11.11 03:35 | buy | 17672 | 0.01 | 1748.94 | 0.00 | 0.00 | ||
| 35345 | 2022.11.11 04:31 | close | 17672 | 0.01 | 1749.97 | 0.00 | 0.00 | 147.15 | 3002659.84 |
| 35350 | 2022.11.11 08:00 | buy | 17678 | 0.01 | 1760.97 | 0.00 | 0.00 | ||
| 35351 | 2022.11.11 08:02 | close | 17678 | 0.01 | 1762.00 | 0.00 | 0.00 | 147.15 | 3002806.99 |
| 35513 | 2022.11.16 11:55 | buy | 17758 | 0.01 | 1783.40 | 0.00 | 0.00 | ||
| 35514 | 2022.11.16 12:11 | close | 17758 | 0.01 | 1784.43 | 0.00 | 0.00 | 147.15 | 3014770.76 |
| 35544 | 2022.11.17 04:22 | sell | 17774 | 0.01 | 1766.89 | 0.00 | 0.00 | ||
| 35545 | 2022.11.17 05:10 | close | 17774 | 0.01 | 1765.86 | 0.00 | 0.00 | 147.15 | 3016492.31 |
| 35553 | 2022.11.17 08:58 | sell | 17777 | 0.01 | 1768.10 | 0.00 | 0.00 | ||
| 35554 | 2022.11.17 09:01 | close | 17777 | 0.01 | 1767.07 | 0.00 | 0.00 | 147.15 | 3017753.81 |
| 35583 | 2022.11.18 15:31 | sell | 17792 | 0.01 | 1762.45 | 0.00 | 0.00 | ||
| 35584 | 2022.11.18 15:37 | close | 17792 | 0.01 | 1761.42 | 0.00 | 0.00 | 147.15 | 3019501.05 |
| 35670 | 2022.11.23 06:00 | sell | 17836 | 0.01 | 1737.02 | 0.00 | 0.00 | ||
| 35671 | 2022.11.23 06:03 | close | 17836 | 0.01 | 1735.99 | 0.00 | 0.00 | 147.15 | 3024818.40 |
| 36128 | 2022.12.08 03:05 | buy | 18065 | 0.01 | 1783.80 | 0.00 | 0.00 | ||
| 36133 | 2022.12.08 08:11 | close | 18065 | 0.01 | 1784.83 | 0.00 | 0.00 | 147.15 | 3058899.76 |
| 36311 | 2022.12.14 22:27 | sell | 18156 | 0.01 | 1808.07 | 0.00 | 0.00 | ||
| 36312 | 2022.12.14 22:29 | close | 18156 | 0.01 | 1807.04 | 0.00 | 0.00 | 147.15 | 3083211.33 |
| 36367 | 2022.12.16 11:22 | buy | 18184 | 0.01 | 1778.53 | 0.00 | 0.00 | ||
| 36368 | 2022.12.16 12:12 | close | 18184 | 0.01 | 1779.56 | 0.00 | 0.00 | 147.15 | 3086482.82 |
| 35925 | 2022.12.01 17:41 | sell | 17963 | 0.01 | 1795.48 | 0.00 | 0.00 | ||
| 35926 | 2022.12.01 17:43 | close | 17963 | 0.01 | 1794.45 | 0.00 | 0.00 | 147.14 | 3040596.75 |
| 22013 | 2021.09.08 16:37 | sell | 11007 | 0.01 | 1793.70 | 0.00 | 0.00 | ||
| 22014 | 2021.09.08 16:43 | close | 11007 | 0.01 | 1792.67 | 0.00 | 0.00 | 147.13 | 1994445.53 |
| 37023 | 2023.01.12 16:05 | sell | 18512 | 0.01 | 1898.25 | 0.00 | 0.00 | ||
| 37024 | 2023.01.12 16:05 | close | 18512 | 0.01 | 1897.22 | 0.00 | 0.00 | 147.13 | 3145425.52 |
| 37029 | 2023.01.12 16:08 | sell | 18515 | 0.01 | 1894.55 | 0.00 | 0.00 | ||
| 37030 | 2023.01.12 16:13 | close | 18515 | 0.01 | 1893.52 | 0.00 | 0.00 | 147.13 | 3145835.47 |
| 37055 | 2023.01.12 16:42 | sell | 18528 | 0.01 | 1888.03 | 0.00 | 0.00 | ||
| 37056 | 2023.01.12 16:43 | close | 18528 | 0.01 | 1887.00 | 0.00 | 0.00 | 147.13 | 3147412.42 |
| 37137 | 2023.01.16 11:40 | sell | 18569 | 0.01 | 1916.76 | 0.00 | 0.00 | ||
| 37138 | 2023.01.16 12:30 | close | 18569 | 0.01 | 1915.73 | 0.00 | 0.00 | 147.13 | 3156404.22 |
| 37229 | 2023.01.18 08:16 | sell | 18615 | 0.01 | 1902.03 | 0.00 | 0.00 | ||
| 37230 | 2023.01.18 08:47 | close | 18615 | 0.01 | 1901.00 | 0.00 | 0.00 | 147.12 | 3161947.79 |
| 37499 | 2023.01.25 17:12 | sell | 18750 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 37500 | 2023.01.25 17:15 | close | 18750 | 0.01 | 1932.77 | 0.00 | 0.00 | 147.12 | 3180429.10 |
| 37862 | 2023.02.02 15:50 | sell | 18932 | 0.01 | 1946.24 | 0.00 | 0.00 | ||
| 37864 | 2023.02.02 15:56 | close | 18932 | 0.01 | 1945.21 | 0.00 | 0.00 | 147.12 | 3205699.31 |
| 18414 | 2021.05.17 13:53 | sell | 9208 | 0.01 | 1848.95 | 0.00 | 0.00 | ||
| 18415 | 2021.05.17 14:25 | close | 9208 | 0.01 | 1847.92 | 0.00 | 0.00 | 147.11 | 1755074.51 |
| 38003 | 2023.02.06 13:35 | buy | 19002 | 0.01 | 1870.34 | 0.00 | 0.00 | ||
| 38004 | 2023.02.06 13:45 | close | 19002 | 0.01 | 1871.37 | 0.00 | 0.00 | 147.11 | 3223802.77 |
| 38615 | 2023.02.21 16:48 | sell | 19308 | 0.01 | 1836.34 | 0.00 | 0.00 | ||
| 38616 | 2023.02.21 16:51 | close | 19308 | 0.01 | 1835.31 | 0.00 | 0.00 | 147.10 | 3267547.61 |
| 38969 | 2023.03.07 09:59 | sell | 19485 | 0.01 | 1848.48 | 0.00 | 0.00 | ||
| 38970 | 2023.03.07 10:12 | close | 19485 | 0.01 | 1847.45 | 0.00 | 0.00 | 147.10 | 3292898.53 |
| 38983 | 2023.03.08 14:17 | sell | 19497 | 0.01 | 1814.61 | 0.00 | 0.00 | ||
| 38984 | 2023.03.08 14:45 | close | 19497 | 0.01 | 1813.58 | 0.00 | 0.00 | 147.10 | 3293187.02 |
| 38755 | 2023.02.24 08:58 | sell | 19378 | 0.01 | 1823.28 | 0.00 | 0.00 | ||
| 38756 | 2023.02.24 09:45 | close | 19378 | 0.01 | 1822.25 | 0.00 | 0.00 | 147.09 | 3276136.32 |
| 39195 | 2023.03.14 17:07 | buy | 19598 | 0.01 | 1904.87 | 0.00 | 0.00 | ||
| 39196 | 2023.03.14 17:09 | close | 19598 | 0.01 | 1905.90 | 0.00 | 0.00 | 147.09 | 3317933.56 |
| 39595 | 2023.03.22 22:04 | sell | 19798 | 0.01 | 1966.22 | 0.00 | 0.00 | ||
| 39596 | 2023.03.22 22:04 | close | 19798 | 0.01 | 1965.19 | 0.00 | 0.00 | 147.09 | 3384300.86 |
| 39615 | 2023.03.22 22:08 | sell | 19808 | 0.01 | 1956.54 | 0.00 | 0.00 | ||
| 39616 | 2023.03.22 22:09 | close | 19808 | 0.01 | 1955.51 | 0.00 | 0.00 | 147.09 | 3385634.65 |
| 39867 | 2023.03.28 15:20 | buy | 19935 | 0.01 | 1961.00 | 0.00 | 0.00 | ||
| 39868 | 2023.03.28 15:20 | close | 19935 | 0.01 | 1962.03 | 0.00 | 0.00 | 147.09 | 3401648.78 |
| 39888 | 2023.03.29 04:00 | buy | 19945 | 0.01 | 1970.62 | 0.00 | 0.00 | ||
| 39889 | 2023.03.29 04:02 | close | 19945 | 0.01 | 1971.65 | 0.00 | 0.00 | 147.09 | 3402996.87 |
| 17743 | 2021.04.26 16:54 | sell | 8872 | 0.01 | 1774.19 | 0.00 | 0.00 | ||
| 17744 | 2021.04.26 17:02 | close | 8872 | 0.01 | 1773.16 | 0.00 | 0.00 | 147.08 | 1695319.74 |
| 44020 | 2023.08.07 06:50 | sell | 22011 | 0.01 | 1939.36 | 0.00 | 0.00 | ||
| 44021 | 2023.08.07 07:03 | close | 22011 | 0.01 | 1938.33 | 0.00 | 0.00 | 147.07 | 3775024.50 |
| 44033 | 2023.08.07 17:00 | buy | 22017 | 0.01 | 1933.89 | 0.00 | 0.00 | ||
| 44034 | 2023.08.07 17:11 | close | 22017 | 0.01 | 1934.92 | 0.00 | 0.00 | 147.07 | 3775699.87 |
| 44061 | 2023.08.08 15:25 | buy | 22031 | 0.01 | 1928.40 | 0.00 | 0.00 | ||
| 44062 | 2023.08.08 15:38 | close | 22031 | 0.01 | 1929.43 | 0.00 | 0.00 | 147.07 | 3776957.01 |
| 44109 | 2023.08.10 19:00 | sell | 22055 | 0.01 | 1919.92 | 0.00 | 0.00 | ||
| 44110 | 2023.08.10 20:09 | close | 22055 | 0.01 | 1918.89 | 0.00 | 0.00 | 147.07 | 3779815.52 |
| 44121 | 2023.08.11 11:47 | buy | 22062 | 0.01 | 1919.30 | 0.00 | 0.00 | ||
| 44122 | 2023.08.11 15:16 | close | 22062 | 0.01 | 1920.33 | 0.00 | 0.00 | 147.07 | 3780569.58 |
| 44130 | 2023.08.11 16:01 | sell | 22066 | 0.01 | 1914.68 | 0.00 | 0.00 | ||
| 44132 | 2023.08.11 16:36 | close | 22066 | 0.01 | 1913.65 | 0.00 | 0.00 | 147.07 | 3781364.90 |
| 44153 | 2023.08.14 10:40 | sell | 22077 | 0.01 | 1914.85 | 0.00 | 0.00 | ||
| 44154 | 2023.08.14 10:51 | close | 22077 | 0.01 | 1913.82 | 0.00 | 0.00 | 147.07 | 3782373.14 |
| 44167 | 2023.08.14 16:07 | sell | 22084 | 0.01 | 1909.00 | 0.00 | 0.00 | ||
| 44168 | 2023.08.14 16:17 | close | 22084 | 0.01 | 1907.97 | 0.00 | 0.00 | 147.07 | 3783278.40 |
| 44169 | 2023.08.14 16:17 | sell | 22085 | 0.01 | 1907.72 | 0.00 | 0.00 | ||
| 44170 | 2023.08.14 16:25 | close | 22085 | 0.01 | 1906.69 | 0.00 | 0.00 | 147.07 | 3783425.47 |
| 44173 | 2023.08.14 16:30 | sell | 22087 | 0.01 | 1905.11 | 0.00 | 0.00 | ||
| 44174 | 2023.08.14 16:47 | close | 22087 | 0.01 | 1904.08 | 0.00 | 0.00 | 147.07 | 3783721.04 |
| 44197 | 2023.08.15 15:40 | buy | 22099 | 0.01 | 1903.25 | 0.00 | 0.00 | ||
| 44198 | 2023.08.15 15:41 | close | 22099 | 0.01 | 1904.28 | 0.00 | 0.00 | 147.07 | 3785354.36 |
| 44225 | 2023.08.16 10:30 | buy | 22113 | 0.01 | 1903.62 | 0.00 | 0.00 | ||
| 44226 | 2023.08.16 10:48 | close | 22113 | 0.01 | 1904.65 | 0.00 | 0.00 | 147.07 | 3787473.48 |
| 44242 | 2023.08.16 21:00 | sell | 22122 | 0.01 | 1898.22 | 0.00 | 0.00 | ||
| 44243 | 2023.08.16 21:02 | close | 22122 | 0.01 | 1897.19 | 0.00 | 0.00 | 147.07 | 3788193.12 |
| 44253 | 2023.08.16 21:43 | sell | 22127 | 0.01 | 1896.32 | 0.00 | 0.00 | ||
| 44254 | 2023.08.16 21:51 | close | 22127 | 0.01 | 1895.29 | 0.00 | 0.00 | 147.07 | 3788761.41 |
| 44272 | 2023.08.17 16:00 | buy | 22137 | 0.01 | 1899.69 | 0.00 | 0.00 | ||
| 44273 | 2023.08.17 16:00 | close | 22137 | 0.01 | 1900.72 | 0.00 | 0.00 | 147.07 | 3789984.57 |
| 44528 | 2023.08.30 13:00 | buy | 22267 | 0.01 | 1938.20 | 0.00 | 0.00 | ||
| 44530 | 2023.08.30 14:51 | close | 22267 | 0.01 | 1939.23 | 0.00 | 0.00 | 147.07 | 3814591.74 |
| 44535 | 2023.08.31 04:00 | buy | 22272 | 0.01 | 1945.74 | 0.00 | 0.00 | ||
| 44536 | 2023.08.31 04:19 | close | 22272 | 0.01 | 1946.77 | 0.00 | 0.00 | 147.07 | 3814887.79 |
| 44553 | 2023.08.31 18:45 | buy | 22277 | 0.01 | 1940.15 | 0.00 | 0.00 | ||
| 44555 | 2023.08.31 19:02 | close | 22277 | 0.01 | 1941.18 | 0.00 | 0.00 | 147.07 | 3820890.41 |
| 44565 | 2023.09.01 09:00 | sell | 22284 | 0.01 | 1939.65 | 0.00 | 0.00 | ||
| 44566 | 2023.09.01 09:24 | close | 22284 | 0.01 | 1938.62 | 0.00 | 0.00 | 147.07 | 3821627.35 |
| 44593 | 2023.09.04 05:04 | buy | 22298 | 0.01 | 1944.57 | 0.00 | 0.00 | ||
| 44594 | 2023.09.04 05:32 | close | 22298 | 0.01 | 1945.60 | 0.00 | 0.00 | 147.07 | 3823942.09 |
| 44603 | 2023.09.05 11:00 | sell | 22304 | 0.01 | 1935.45 | 0.00 | 0.00 | ||
| 44604 | 2023.09.05 11:19 | close | 22304 | 0.01 | 1934.42 | 0.00 | 0.00 | 147.07 | 3824374.73 |
| 44608 | 2023.09.05 11:30 | sell | 22307 | 0.01 | 1932.78 | 0.00 | 0.00 | ||
| 44609 | 2023.09.05 12:27 | close | 22307 | 0.01 | 1931.75 | 0.00 | 0.00 | 147.07 | 3824674.58 |
| 44680 | 2023.09.11 05:00 | buy | 22341 | 0.01 | 1922.60 | 0.00 | 0.00 | ||
| 44681 | 2023.09.11 05:30 | close | 22341 | 0.01 | 1923.63 | 0.00 | 0.00 | 147.07 | 3848921.43 |
| 44682 | 2023.09.11 05:30 | buy | 22342 | 0.01 | 1923.88 | 0.00 | 0.00 | ||
| 44683 | 2023.09.11 07:46 | close | 22342 | 0.01 | 1924.91 | 0.00 | 0.00 | 147.07 | 3849068.50 |
| 44695 | 2023.09.11 17:35 | buy | 22348 | 0.01 | 1922.37 | 0.00 | 0.00 | ||
| 44696 | 2023.09.11 17:38 | close | 22348 | 0.01 | 1923.40 | 0.00 | 0.00 | 147.07 | 3849771.03 |
| 44700 | 2023.09.12 06:35 | sell | 22351 | 0.01 | 1923.78 | 0.00 | 0.00 | ||
| 44703 | 2023.09.12 07:16 | close | 22351 | 0.01 | 1922.75 | 0.00 | 0.00 | 147.07 | 3850213.83 |
| 46871 | 2023.12.07 09:00 | sell | 23436 | 0.01 | 2029.67 | 0.00 | 0.00 | ||
| 46872 | 2023.12.07 09:16 | close | 23436 | 0.01 | 2028.64 | 0.00 | 0.00 | 147.07 | 4184536.64 |
| 46921 | 2023.12.08 15:43 | buy | 23461 | 0.01 | 2022.87 | 0.00 | 0.00 | ||
| 46922 | 2023.12.08 15:43 | close | 23461 | 0.01 | 2023.90 | 0.00 | 0.00 | 147.07 | 4187359.66 |
| 46995 | 2023.12.12 01:00 | buy | 23498 | 0.01 | 1982.43 | 0.00 | 0.00 | ||
| 46996 | 2023.12.12 01:21 | close | 23498 | 0.01 | 1983.46 | 0.00 | 0.00 | 147.07 | 4195773.90 |
| 47008 | 2023.12.12 08:00 | buy | 23505 | 0.01 | 1987.67 | 0.00 | 0.00 | ||
| 47010 | 2023.12.12 08:12 | close | 23505 | 0.01 | 1988.70 | 0.00 | 0.00 | 147.07 | 4196503.54 |
| 47021 | 2023.12.12 15:12 | buy | 23512 | 0.01 | 1990.95 | 0.00 | 0.00 | ||
| 47023 | 2023.12.12 15:14 | close | 23512 | 0.01 | 1991.98 | 0.00 | 0.00 | 147.07 | 4197211.75 |
| 47053 | 2023.12.13 01:00 | buy | 23527 | 0.01 | 1980.43 | 0.00 | 0.00 | ||
| 47054 | 2023.12.13 01:34 | close | 23527 | 0.01 | 1981.46 | 0.00 | 0.00 | 147.07 | 4199023.69 |
| 47065 | 2023.12.13 10:50 | sell | 23533 | 0.01 | 1982.01 | 0.00 | 0.00 | ||
| 47066 | 2023.12.13 10:53 | close | 23533 | 0.01 | 1980.98 | 0.00 | 0.00 | 147.07 | 4199843.28 |
| 47067 | 2023.12.13 11:00 | buy | 23534 | 0.01 | 1980.52 | 0.00 | 0.00 | ||
| 47068 | 2023.12.13 11:06 | close | 23534 | 0.01 | 1981.55 | 0.00 | 0.00 | 147.07 | 4199990.35 |
| 47081 | 2023.12.13 19:00 | buy | 23542 | 0.01 | 1981.52 | 0.00 | 0.00 | ||
| 47082 | 2023.12.13 19:04 | close | 23542 | 0.01 | 1982.55 | 0.00 | 0.00 | 147.07 | 4200907.05 |
| 47120 | 2023.12.14 20:22 | buy | 23568 | 0.01 | 2031.76 | 0.00 | 0.00 | ||
| 47121 | 2023.12.14 20:25 | close | 23568 | 0.01 | 2032.79 | 0.00 | 0.00 | 147.07 | 4202868.93 |
| 47203 | 2023.12.18 04:02 | buy | 23602 | 0.01 | 2020.87 | 0.00 | 0.00 | ||
| 47204 | 2023.12.18 04:09 | close | 23602 | 0.01 | 2021.90 | 0.00 | 0.00 | 147.07 | 4256032.40 |
| 47205 | 2023.12.18 04:09 | buy | 23603 | 0.01 | 2022.15 | 0.00 | 0.00 | ||
| 47206 | 2023.12.18 04:15 | close | 23603 | 0.01 | 2023.18 | 0.00 | 0.00 | 147.07 | 4256179.47 |
| 47255 | 2023.12.19 15:05 | sell | 23628 | 0.01 | 2030.84 | 0.00 | 0.00 | ||
| 47256 | 2023.12.19 15:31 | close | 23628 | 0.01 | 2029.81 | 0.00 | 0.00 | 147.07 | 4259086.62 |
| 47301 | 2023.12.20 16:06 | sell | 23651 | 0.01 | 2037.27 | 0.00 | 0.00 | ||
| 47302 | 2023.12.20 16:22 | close | 23651 | 0.01 | 2036.24 | 0.00 | 0.00 | 147.07 | 4261503.99 |
| 47357 | 2023.12.22 11:37 | buy | 23680 | 0.01 | 2054.29 | 0.00 | 0.00 | ||
| 47359 | 2023.12.22 12:20 | close | 23680 | 0.01 | 2055.32 | 0.00 | 0.00 | 147.07 | 4266161.19 |
| 47437 | 2023.12.27 17:00 | buy | 23720 | 0.01 | 2070.44 | 0.00 | 0.00 | ||
| 47438 | 2023.12.27 17:12 | close | 23720 | 0.01 | 2071.47 | 0.00 | 0.00 | 147.07 | 4272683.60 |
| 47462 | 2023.12.28 03:03 | buy | 23732 | 0.01 | 2081.16 | 0.00 | 0.00 | ||
| 47464 | 2023.12.28 03:23 | close | 23732 | 0.01 | 2082.19 | 0.00 | 0.00 | 147.07 | 4275596.38 |
| 47547 | 2023.12.29 15:18 | buy | 23774 | 0.01 | 2063.81 | 0.00 | 0.00 | ||
| 47548 | 2023.12.29 15:21 | close | 23774 | 0.01 | 2064.84 | 0.00 | 0.00 | 147.07 | 4281209.20 |
| 43754 | 2023.07.27 15:30 | sell | 21878 | 0.01 | 1972.31 | 0.00 | 0.00 | ||
| 43755 | 2023.07.27 15:30 | close | 21878 | 0.01 | 1971.28 | 0.00 | 0.00 | 147.06 | 3747909.80 |
| 43770 | 2023.07.27 15:41 | sell | 21887 | 0.01 | 1965.63 | 0.00 | 0.00 | ||
| 43772 | 2023.07.27 15:42 | close | 21887 | 0.01 | 1964.60 | 0.00 | 0.00 | 147.06 | 3748882.08 |
| 43917 | 2023.08.02 18:00 | buy | 21959 | 0.01 | 1935.98 | 0.00 | 0.00 | ||
| 43918 | 2023.08.02 19:02 | close | 21959 | 0.01 | 1937.01 | 0.00 | 0.00 | 147.06 | 3769502.92 |
| 43943 | 2023.08.03 15:25 | buy | 21972 | 0.01 | 1931.55 | 0.00 | 0.00 | ||
| 43944 | 2023.08.03 15:30 | close | 21972 | 0.01 | 1932.58 | 0.00 | 0.00 | 147.06 | 3770982.06 |
| 44263 | 2023.08.17 12:00 | buy | 22133 | 0.01 | 1894.12 | 0.00 | 0.00 | ||
| 44264 | 2023.08.17 12:47 | close | 22133 | 0.01 | 1895.15 | 0.00 | 0.00 | 147.06 | 3789189.27 |
| 44298 | 2023.08.18 02:00 | buy | 22150 | 0.01 | 1890.13 | 0.00 | 0.00 | ||
| 44299 | 2023.08.18 02:54 | close | 22150 | 0.01 | 1891.16 | 0.00 | 0.00 | 147.06 | 3792874.42 |
| 44314 | 2023.08.18 12:00 | buy | 22158 | 0.01 | 1892.18 | 0.00 | 0.00 | ||
| 44315 | 2023.08.18 13:05 | close | 22158 | 0.01 | 1893.21 | 0.00 | 0.00 | 147.06 | 3793793.46 |
| 44350 | 2023.08.21 11:00 | sell | 22177 | 0.01 | 1888.04 | 0.00 | 0.00 | ||
| 44355 | 2023.08.21 13:31 | close | 22177 | 0.01 | 1887.01 | 0.00 | 0.00 | 147.06 | 3795776.36 |
| 44364 | 2023.08.21 14:44 | buy | 22183 | 0.01 | 1892.73 | 0.00 | 0.00 | ||
| 44365 | 2023.08.21 15:02 | close | 22183 | 0.01 | 1893.76 | 0.00 | 0.00 | 147.06 | 3796525.95 |
| 44383 | 2023.08.22 10:00 | buy | 22194 | 0.01 | 1899.07 | 0.00 | 0.00 | ||
| 44384 | 2023.08.22 10:20 | close | 22194 | 0.01 | 1900.10 | 0.00 | 0.00 | 147.06 | 3797402.79 |
| 44385 | 2023.08.22 10:20 | buy | 22195 | 0.01 | 1900.39 | 0.00 | 0.00 | ||
| 44387 | 2023.08.22 10:47 | close | 22195 | 0.01 | 1901.42 | 0.00 | 0.00 | 147.06 | 3797549.85 |
| 44426 | 2023.08.24 01:04 | buy | 22218 | 0.01 | 1917.11 | 0.00 | 0.00 | ||
| 44427 | 2023.08.24 03:12 | close | 22218 | 0.01 | 1918.14 | 0.00 | 0.00 | 147.06 | 3800986.25 |
| 44447 | 2023.08.24 17:28 | sell | 22224 | 0.01 | 1918.12 | 0.00 | 0.00 | ||
| 44448 | 2023.08.24 17:30 | close | 22224 | 0.01 | 1917.09 | 0.00 | 0.00 | 147.06 | 3810018.16 |
| 44493 | 2023.08.28 16:40 | buy | 22247 | 0.01 | 1916.47 | 0.00 | 0.00 | ||
| 44494 | 2023.08.28 16:43 | close | 22247 | 0.01 | 1917.50 | 0.00 | 0.00 | 147.06 | 3812824.61 |
| 44508 | 2023.08.29 10:00 | buy | 22256 | 0.01 | 1923.02 | 0.00 | 0.00 | ||
| 44512 | 2023.08.29 10:31 | close | 22256 | 0.01 | 1924.05 | 0.00 | 0.00 | 147.06 | 3813859.27 |
| 46612 | 2023.11.30 07:00 | sell | 23307 | 0.01 | 2044.58 | 0.00 | 0.00 | ||
| 46613 | 2023.11.30 07:14 | close | 23307 | 0.01 | 2043.55 | 0.00 | 0.00 | 147.06 | 4074519.19 |
| 46739 | 2023.12.04 11:35 | sell | 23370 | 0.01 | 2075.70 | 0.00 | 0.00 | ||
| 46740 | 2023.12.04 11:36 | close | 23370 | 0.01 | 2074.67 | 0.00 | 0.00 | 147.06 | 4172073.27 |
| 46786 | 2023.12.05 13:00 | sell | 23395 | 0.01 | 2025.08 | 0.00 | 0.00 | ||
| 46787 | 2023.12.05 13:27 | close | 23395 | 0.01 | 2024.05 | 0.00 | 0.00 | 147.06 | 4178104.20 |
| 4396 | 2020.05.12 22:22 | buy | 2199 | 0.01 | 1701.02 | 0.00 | 0.00 | ||
| 4397 | 2020.05.12 22:53 | close | 2199 | 0.01 | 1702.05 | 0.00 | 0.00 | 147.05 | 841305.40 |
| 40275 | 2023.04.12 16:56 | buy | 20138 | 0.01 | 2006.42 | 0.00 | 0.00 | ||
| 40276 | 2023.04.12 16:57 | close | 20138 | 0.01 | 2007.45 | 0.00 | 0.00 | 147.05 | 3458478.22 |
| 41451 | 2023.05.12 17:00 | buy | 20726 | 0.01 | 2017.31 | 0.00 | 0.00 | ||
| 41453 | 2023.05.12 17:00 | close | 20726 | 0.01 | 2018.34 | 0.00 | 0.00 | 147.05 | 3573073.42 |
| 41471 | 2023.05.12 21:00 | sell | 20736 | 0.01 | 2014.38 | 0.00 | 0.00 | ||
| 41472 | 2023.05.12 22:02 | close | 20736 | 0.01 | 2013.35 | 0.00 | 0.00 | 147.05 | 3574736.61 |
| 41637 | 2023.05.19 16:46 | buy | 20819 | 0.01 | 1960.15 | 0.00 | 0.00 | ||
| 41638 | 2023.05.19 16:56 | close | 20819 | 0.01 | 1961.18 | 0.00 | 0.00 | 147.05 | 3587081.67 |
| 41641 | 2023.05.22 04:00 | buy | 20821 | 0.01 | 1981.20 | 0.00 | 0.00 | ||
| 41642 | 2023.05.22 04:04 | close | 20821 | 0.01 | 1982.23 | 0.00 | 0.00 | 147.05 | 3587367.20 |
| 43804 | 2023.07.28 11:00 | sell | 21903 | 0.01 | 1949.50 | 0.00 | 0.00 | ||
| 43805 | 2023.07.28 11:04 | close | 21903 | 0.01 | 1948.47 | 0.00 | 0.00 | 147.05 | 3757083.35 |
| 3445 | 2020.04.08 18:25 | buy | 1723 | 0.01 | 1650.39 | 0.00 | 0.00 | ||
| 3446 | 2020.04.08 18:26 | close | 1723 | 0.01 | 1651.42 | 0.00 | 0.00 | 147.04 | 774568.83 |
| 41901 | 2023.05.26 22:00 | buy | 20951 | 0.01 | 1946.42 | 0.00 | 0.00 | ||
| 41902 | 2023.05.26 22:59 | close | 20951 | 0.01 | 1947.45 | 0.00 | 0.00 | 147.04 | 3605076.49 |
| 42617 | 2023.06.16 19:25 | buy | 21309 | 0.01 | 1954.72 | 0.00 | 0.00 | ||
| 42618 | 2023.06.16 20:02 | close | 21309 | 0.01 | 1955.75 | 0.00 | 0.00 | 147.04 | 3669146.28 |
| 42633 | 2023.06.19 09:00 | buy | 21317 | 0.01 | 1954.89 | 0.00 | 0.00 | ||
| 42634 | 2023.06.19 11:01 | close | 21317 | 0.01 | 1955.92 | 0.00 | 0.00 | 147.04 | 3670019.93 |
| 42661 | 2023.06.20 09:00 | buy | 21331 | 0.01 | 1948.96 | 0.00 | 0.00 | ||
| 42662 | 2023.06.20 09:16 | close | 21331 | 0.01 | 1949.99 | 0.00 | 0.00 | 147.04 | 3671460.12 |
| 42663 | 2023.06.20 09:16 | buy | 21332 | 0.01 | 1950.26 | 0.00 | 0.00 | ||
| 42664 | 2023.06.20 09:20 | close | 21332 | 0.01 | 1951.29 | 0.00 | 0.00 | 147.04 | 3671607.16 |
| 42765 | 2023.06.23 04:52 | buy | 21383 | 0.01 | 1911.57 | 0.00 | 0.00 | ||
| 42766 | 2023.06.23 05:12 | close | 21383 | 0.01 | 1912.60 | 0.00 | 0.00 | 147.04 | 3680905.23 |
| 42779 | 2023.06.23 10:30 | buy | 21390 | 0.01 | 1916.91 | 0.00 | 0.00 | ||
| 42780 | 2023.06.23 10:30 | close | 21390 | 0.01 | 1917.94 | 0.00 | 0.00 | 147.04 | 3681653.26 |
| 42815 | 2023.06.26 01:00 | buy | 21409 | 0.01 | 1925.57 | 0.00 | 0.00 | ||
| 42816 | 2023.06.26 03:47 | close | 21409 | 0.01 | 1926.60 | 0.00 | 0.00 | 147.04 | 3683574.71 |
| 42821 | 2023.06.26 08:00 | sell | 21411 | 0.01 | 1924.89 | 0.00 | 0.00 | ||
| 42822 | 2023.06.26 09:30 | close | 21411 | 0.01 | 1923.86 | 0.00 | 0.00 | 147.04 | 3683985.36 |
| 42891 | 2023.06.28 09:43 | buy | 21446 | 0.01 | 1910.07 | 0.00 | 0.00 | ||
| 42892 | 2023.06.28 09:52 | close | 21446 | 0.01 | 1911.10 | 0.00 | 0.00 | 147.04 | 3687648.07 |
| 42925 | 2023.06.29 13:30 | buy | 21463 | 0.01 | 1906.67 | 0.00 | 0.00 | ||
| 42926 | 2023.06.29 13:37 | close | 21463 | 0.01 | 1907.70 | 0.00 | 0.00 | 147.04 | 3690050.02 |
| 42933 | 2023.06.29 16:51 | sell | 21467 | 0.01 | 1898.54 | 0.00 | 0.00 | ||
| 42934 | 2023.06.29 16:55 | close | 21467 | 0.01 | 1897.51 | 0.00 | 0.00 | 147.04 | 3690656.73 |
| 43068 | 2023.07.05 11:02 | sell | 21535 | 0.01 | 1927.92 | 0.00 | 0.00 | ||
| 43069 | 2023.07.05 11:15 | close | 21535 | 0.01 | 1926.89 | 0.00 | 0.00 | 147.04 | 3698643.35 |
| 43073 | 2023.07.05 16:50 | buy | 21537 | 0.01 | 1923.25 | 0.00 | 0.00 | ||
| 43074 | 2023.07.05 16:51 | close | 21537 | 0.01 | 1924.28 | 0.00 | 0.00 | 147.04 | 3699081.61 |
| 43083 | 2023.07.05 17:27 | sell | 21542 | 0.01 | 1923.04 | 0.00 | 0.00 | ||
| 43084 | 2023.07.05 17:31 | close | 21542 | 0.01 | 1922.01 | 0.00 | 0.00 | 147.04 | 3699656.91 |
| 43099 | 2023.07.06 05:00 | sell | 21551 | 0.01 | 1919.42 | 0.00 | 0.00 | ||
| 43100 | 2023.07.06 05:05 | close | 21551 | 0.01 | 1918.39 | 0.00 | 0.00 | 147.04 | 3700549.14 |
| 43149 | 2023.07.06 17:19 | sell | 21575 | 0.01 | 1905.68 | 0.00 | 0.00 | ||
| 43150 | 2023.07.06 17:25 | close | 21575 | 0.01 | 1904.65 | 0.00 | 0.00 | 147.04 | 3707971.85 |
| 43441 | 2023.07.18 18:40 | sell | 21721 | 0.01 | 1978.82 | 0.00 | 0.00 | ||
| 43442 | 2023.07.18 18:57 | close | 21721 | 0.01 | 1977.79 | 0.00 | 0.00 | 147.04 | 3729072.84 |
| 2641 | 2020.03.18 01:51 | buy | 1321 | 0.01 | 1535.87 | 0.00 | 0.00 | ||
| 2642 | 2020.03.18 01:54 | close | 1321 | 0.01 | 1536.90 | 0.00 | 0.00 | 147.03 | 697580.58 |
| 5589 | 2020.06.17 17:53 | buy | 2795 | 0.01 | 1727.84 | 0.00 | 0.00 | ||
| 5590 | 2020.06.17 17:57 | close | 2795 | 0.01 | 1728.87 | 0.00 | 0.00 | 147.03 | 910981.08 |
| 42339 | 2023.06.09 16:00 | buy | 21170 | 0.01 | 1963.60 | 0.00 | 0.00 | ||
| 42340 | 2023.06.09 16:23 | close | 21170 | 0.01 | 1964.63 | 0.00 | 0.00 | 147.03 | 3645347.73 |
| 42378 | 2023.06.12 17:00 | sell | 21192 | 0.01 | 1952.01 | 0.00 | 0.00 | ||
| 42386 | 2023.06.12 17:09 | close | 21192 | 0.01 | 1950.98 | 0.00 | 0.00 | 147.03 | 3648483.38 |
| 42397 | 2023.06.12 21:53 | sell | 21199 | 0.01 | 1957.10 | 0.00 | 0.00 | ||
| 42399 | 2023.06.12 22:13 | close | 21199 | 0.01 | 1956.07 | 0.00 | 0.00 | 147.03 | 3649162.85 |
| 42405 | 2023.06.13 06:25 | sell | 21203 | 0.01 | 1959.86 | 0.00 | 0.00 | ||
| 42407 | 2023.06.13 08:47 | close | 21203 | 0.01 | 1958.83 | 0.00 | 0.00 | 147.03 | 3649732.55 |
| 42707 | 2023.06.21 02:00 | sell | 21354 | 0.01 | 1936.41 | 0.00 | 0.00 | ||
| 42714 | 2023.06.21 08:07 | close | 21354 | 0.01 | 1935.38 | 0.00 | 0.00 | 147.03 | 3677174.31 |
| 42832 | 2023.06.26 10:30 | buy | 21417 | 0.01 | 1928.13 | 0.00 | 0.00 | ||
| 42833 | 2023.06.26 11:00 | close | 21417 | 0.01 | 1929.16 | 0.00 | 0.00 | 147.03 | 3684714.82 |
| 42897 | 2023.06.28 16:38 | sell | 21449 | 0.01 | 1908.78 | 0.00 | 0.00 | ||
| 42898 | 2023.06.28 16:40 | close | 21449 | 0.01 | 1907.75 | 0.00 | 0.00 | 147.03 | 3688099.16 |
| 42899 | 2023.06.28 18:00 | buy | 21450 | 0.01 | 1907.30 | 0.00 | 0.00 | ||
| 42900 | 2023.06.28 18:04 | close | 21450 | 0.01 | 1908.33 | 0.00 | 0.00 | 147.03 | 3688246.19 |
| 42985 | 2023.06.30 16:51 | buy | 21493 | 0.01 | 1912.59 | 0.00 | 0.00 | ||
| 42986 | 2023.06.30 16:52 | close | 21493 | 0.01 | 1913.62 | 0.00 | 0.00 | 147.03 | 3693597.24 |
| 42989 | 2023.07.03 01:00 | sell | 21495 | 0.01 | 1919.07 | 0.00 | 0.00 | ||
| 42991 | 2023.07.03 02:52 | close | 21495 | 0.01 | 1918.04 | 0.00 | 0.00 | 147.03 | 3693894.16 |
| 43016 | 2023.07.03 16:16 | buy | 21510 | 0.01 | 1923.73 | 0.00 | 0.00 | ||
| 43017 | 2023.07.03 16:17 | close | 21510 | 0.01 | 1924.76 | 0.00 | 0.00 | 147.03 | 3695191.77 |
| 5941 | 2020.06.25 15:30 | buy | 2971 | 0.01 | 1756.52 | 0.00 | 0.00 | ||
| 5942 | 2020.06.25 15:30 | close | 2971 | 0.01 | 1757.55 | 0.00 | 0.00 | 147.02 | 927512.50 |
| 12607 | 2020.12.09 17:34 | buy | 6304 | 0.01 | 1845.98 | 0.00 | 0.00 | ||
| 12608 | 2020.12.09 17:34 | close | 6304 | 0.01 | 1847.01 | 0.00 | 0.00 | 147.02 | 1395164.99 |
| 42538 | 2023.06.15 16:10 | sell | 21270 | 0.01 | 1937.43 | 0.00 | 0.00 | ||
| 42539 | 2023.06.15 16:13 | close | 21270 | 0.01 | 1936.40 | 0.00 | 0.00 | 147.02 | 3658084.64 |
| 42564 | 2023.06.15 16:52 | buy | 21285 | 0.01 | 1951.11 | 0.00 | 0.00 | ||
| 42566 | 2023.06.15 16:56 | close | 21285 | 0.01 | 1952.14 | 0.00 | 0.00 | 147.02 | 3659757.54 |
| 8577 | 2020.08.27 18:44 | buy | 4289 | 0.01 | 1928.99 | 0.00 | 0.00 | ||
| 8578 | 2020.08.27 18:46 | close | 4289 | 0.01 | 1930.02 | 0.00 | 0.00 | 147.01 | 1124301.97 |
| 9413 | 2020.09.14 12:30 | buy | 4707 | 0.01 | 1943.85 | 0.00 | 0.00 | ||
| 9414 | 2020.09.14 13:56 | close | 4707 | 0.01 | 1944.88 | 0.00 | 0.00 | 147.01 | 1185981.00 |
| 13255 | 2020.12.24 14:01 | sell | 6628 | 0.01 | 1875.14 | 0.00 | 0.00 | ||
| 13256 | 2020.12.24 14:09 | close | 6628 | 0.01 | 1874.11 | 0.00 | 0.00 | 147.01 | 1431903.22 |
| 7673 | 2020.08.12 09:55 | sell | 3837 | 0.01 | 1914.95 | 0.00 | 0.00 | ||
| 7674 | 2020.08.12 09:57 | close | 3837 | 0.01 | 1913.92 | 0.00 | 0.00 | 147.00 | 1074187.80 |
| 14110 | 2021.01.15 03:00 | buy | 7057 | 0.01 | 1851.99 | 0.00 | 0.00 | ||
| 14111 | 2021.01.15 03:00 | close | 7057 | 0.01 | 1853.02 | 0.00 | 0.00 | 147.00 | 1500788.00 |
| 14346 | 2021.01.20 14:57 | sell | 7174 | 0.01 | 1843.20 | 0.00 | 0.00 | ||
| 14347 | 2021.01.20 14:58 | close | 7174 | 0.01 | 1842.17 | 0.00 | 0.00 | 146.99 | 1512112.72 |
| 34356 | 2022.10.11 23:00 | sell | 17179 | 0.01 | 1666.37 | 0.00 | 0.00 | ||
| 34358 | 2022.10.12 02:00 | close | 17179 | 0.01 | 1665.54 | 0.00 | 0.00 | 146.67 | 2884132.24 |
| 43491 | 2023.07.19 19:54 | buy | 21746 | 0.01 | 1977.89 | 0.00 | 0.00 | ||
| 43495 | 2023.07.20 04:15 | close | 21746 | 0.01 | 1980.44 | 0.00 | 0.00 | 146.06 | 3731879.93 |
| 42509 | 2023.06.14 23:44 | buy | 21255 | 0.01 | 1941.49 | 0.00 | 0.00 | ||
| 42510 | 2023.06.15 01:15 | close | 21255 | 0.01 | 1944.04 | 0.00 | 0.00 | 146.00 | 3656358.96 |
| 44559 | 2023.08.31 23:00 | buy | 22280 | 0.01 | 1940.24 | 0.00 | 0.00 | ||
| 44560 | 2023.09.01 04:04 | close | 22280 | 0.01 | 1941.77 | 0.00 | 0.00 | 145.80 | 3821334.64 |
| 44414 | 2023.08.22 21:00 | buy | 22209 | 0.01 | 1897.90 | 0.00 | 0.00 | ||
| 44415 | 2023.08.23 03:11 | close | 22209 | 0.01 | 1899.43 | 0.00 | 0.00 | 145.79 | 3800540.78 |
| 32064 | 2022.07.26 03:28 | buy | 16033 | 0.01 | 1721.39 | 0.00 | 0.00 | ||
| 32066 | 2022.07.26 04:03 | close | 16033 | 0.01 | 1722.41 | 0.00 | 0.00 | 145.76 | 2663868.84 |
| 32086 | 2022.07.26 14:00 | sell | 16045 | 0.01 | 1718.40 | 0.00 | 0.00 | ||
| 32087 | 2022.07.26 14:18 | close | 16045 | 0.01 | 1717.38 | 0.00 | 0.00 | 145.76 | 2665107.79 |
| 32099 | 2022.07.26 19:04 | buy | 16050 | 0.01 | 1718.41 | 0.00 | 0.00 | ||
| 32100 | 2022.07.26 20:02 | close | 16050 | 0.01 | 1719.43 | 0.00 | 0.00 | 145.76 | 2666333.91 |
| 32132 | 2022.07.27 16:00 | sell | 16067 | 0.01 | 1718.05 | 0.00 | 0.00 | ||
| 32134 | 2022.07.27 16:02 | close | 16067 | 0.01 | 1717.03 | 0.00 | 0.00 | 145.76 | 2667999.67 |
| 32191 | 2022.07.27 21:31 | sell | 16097 | 0.01 | 1720.52 | 0.00 | 0.00 | ||
| 32192 | 2022.07.27 21:32 | close | 16097 | 0.01 | 1719.50 | 0.00 | 0.00 | 145.76 | 2671275.06 |
| 32719 | 2022.08.15 04:12 | sell | 16360 | 0.01 | 1798.50 | 0.00 | 0.00 | ||
| 32720 | 2022.08.15 04:27 | close | 16360 | 0.01 | 1797.48 | 0.00 | 0.00 | 145.76 | 2706719.00 |
| 32869 | 2022.08.22 09:00 | sell | 16436 | 0.01 | 1743.47 | 0.00 | 0.00 | ||
| 32870 | 2022.08.22 09:04 | close | 16436 | 0.01 | 1742.45 | 0.00 | 0.00 | 145.76 | 2715924.89 |
| 33129 | 2022.08.31 17:00 | buy | 16565 | 0.01 | 1716.31 | 0.00 | 0.00 | ||
| 33130 | 2022.08.31 17:14 | close | 16565 | 0.01 | 1717.33 | 0.00 | 0.00 | 145.76 | 2735126.72 |
| 31967 | 2022.07.21 16:30 | buy | 15984 | 0.01 | 1700.20 | 0.00 | 0.00 | ||
| 31968 | 2022.07.21 16:33 | close | 15984 | 0.01 | 1701.22 | 0.00 | 0.00 | 145.75 | 2656365.90 |
| 33321 | 2022.09.08 15:45 | buy | 16661 | 0.01 | 1715.87 | 0.00 | 0.00 | ||
| 33322 | 2022.09.08 15:47 | close | 16661 | 0.01 | 1716.89 | 0.00 | 0.00 | 145.75 | 2753792.99 |
| 33329 | 2022.09.08 16:24 | buy | 16665 | 0.01 | 1713.19 | 0.00 | 0.00 | ||
| 33330 | 2022.09.08 16:26 | close | 16665 | 0.01 | 1714.21 | 0.00 | 0.00 | 145.75 | 2754381.70 |
| 33374 | 2022.09.09 21:00 | buy | 16689 | 0.01 | 1716.68 | 0.00 | 0.00 | ||
| 33378 | 2022.09.09 23:55 | close | 16689 | 0.01 | 1717.70 | 0.00 | 0.00 | 145.75 | 2759694.39 |
| 33415 | 2022.09.13 04:25 | buy | 16708 | 0.01 | 1721.84 | 0.00 | 0.00 | ||
| 33416 | 2022.09.13 04:26 | close | 16708 | 0.01 | 1722.86 | 0.00 | 0.00 | 145.75 | 2761522.88 |
| 33417 | 2022.09.13 04:27 | buy | 16709 | 0.01 | 1722.69 | 0.00 | 0.00 | ||
| 33418 | 2022.09.13 05:01 | close | 16709 | 0.01 | 1723.71 | 0.00 | 0.00 | 145.75 | 2761668.63 |
| 33457 | 2022.09.13 16:45 | buy | 16729 | 0.01 | 1706.76 | 0.00 | 0.00 | ||
| 33458 | 2022.09.13 16:45 | close | 16729 | 0.01 | 1707.78 | 0.00 | 0.00 | 145.75 | 2765756.72 |
| 33459 | 2022.09.13 16:45 | buy | 16730 | 0.01 | 1708.07 | 0.00 | 0.00 | ||
| 33460 | 2022.09.13 16:50 | close | 16730 | 0.01 | 1709.09 | 0.00 | 0.00 | 145.75 | 2765902.47 |
| 33467 | 2022.09.14 07:40 | sell | 16734 | 0.01 | 1704.80 | 0.00 | 0.00 | ||
| 33468 | 2022.09.14 07:50 | close | 16734 | 0.01 | 1703.78 | 0.00 | 0.00 | 145.75 | 2766384.01 |
| 33488 | 2022.09.14 20:46 | sell | 16746 | 0.01 | 1698.51 | 0.00 | 0.00 | ||
| 33490 | 2022.09.14 21:00 | close | 16746 | 0.01 | 1697.49 | 0.00 | 0.00 | 145.75 | 2767374.24 |
| 33498 | 2022.09.15 15:50 | sell | 16753 | 0.01 | 1691.66 | 0.00 | 0.00 | ||
| 33499 | 2022.09.15 15:50 | close | 16753 | 0.01 | 1690.64 | 0.00 | 0.00 | 145.75 | 2768092.99 |
| 33517 | 2022.09.15 18:26 | buy | 16759 | 0.01 | 1669.04 | 0.00 | 0.00 | ||
| 33518 | 2022.09.15 18:27 | close | 16759 | 0.01 | 1670.06 | 0.00 | 0.00 | 145.75 | 2774558.36 |
| 33542 | 2022.09.16 11:00 | sell | 16774 | 0.01 | 1655.84 | 0.00 | 0.00 | ||
| 33543 | 2022.09.16 11:07 | close | 16774 | 0.01 | 1654.82 | 0.00 | 0.00 | 145.75 | 2775901.55 |
| 33587 | 2022.09.19 01:17 | buy | 16795 | 0.01 | 1677.42 | 0.00 | 0.00 | ||
| 33588 | 2022.09.19 01:55 | close | 16795 | 0.01 | 1678.44 | 0.00 | 0.00 | 145.75 | 2779863.95 |
| 33589 | 2022.09.19 01:55 | buy | 16796 | 0.01 | 1678.84 | 0.00 | 0.00 | ||
| 33591 | 2022.09.19 02:45 | close | 16796 | 0.01 | 1679.86 | 0.00 | 0.00 | 145.75 | 2780009.70 |
| 33601 | 2022.09.19 06:34 | sell | 16802 | 0.01 | 1668.84 | 0.00 | 0.00 | ||
| 33603 | 2022.09.19 07:09 | close | 16802 | 0.01 | 1667.82 | 0.00 | 0.00 | 145.75 | 2780726.52 |
| 33647 | 2022.09.21 07:00 | sell | 16824 | 0.01 | 1663.63 | 0.00 | 0.00 | ||
| 33648 | 2022.09.21 07:09 | close | 16824 | 0.01 | 1662.61 | 0.00 | 0.00 | 145.75 | 2783743.88 |
| 33729 | 2022.09.22 12:00 | buy | 16865 | 0.01 | 1671.04 | 0.00 | 0.00 | ||
| 33730 | 2022.09.22 12:14 | close | 16865 | 0.01 | 1672.06 | 0.00 | 0.00 | 145.75 | 2790561.19 |
| 33743 | 2022.09.22 20:00 | sell | 16872 | 0.01 | 1673.95 | 0.00 | 0.00 | ||
| 33744 | 2022.09.22 20:29 | close | 16872 | 0.01 | 1672.93 | 0.00 | 0.00 | 145.75 | 2791317.08 |
| 33779 | 2022.09.23 12:56 | buy | 16890 | 0.01 | 1657.10 | 0.00 | 0.00 | ||
| 33780 | 2022.09.23 12:56 | close | 16890 | 0.01 | 1658.12 | 0.00 | 0.00 | 145.75 | 2794629.47 |
| 33803 | 2022.09.23 14:46 | buy | 16902 | 0.01 | 1647.25 | 0.00 | 0.00 | ||
| 33804 | 2022.09.23 14:58 | close | 16902 | 0.01 | 1648.27 | 0.00 | 0.00 | 145.75 | 2795926.93 |
| 33823 | 2022.09.26 04:02 | buy | 16913 | 0.01 | 1638.35 | 0.00 | 0.00 | ||
| 33824 | 2022.09.26 04:04 | close | 16913 | 0.01 | 1639.37 | 0.00 | 0.00 | 145.75 | 2798083.15 |
| 33831 | 2022.09.26 04:09 | sell | 16916 | 0.01 | 1638.15 | 0.00 | 0.00 | ||
| 33832 | 2022.09.26 04:10 | close | 16916 | 0.01 | 1637.13 | 0.00 | 0.00 | 145.75 | 2798687.58 |
| 42849 | 2023.06.26 22:00 | buy | 21425 | 0.01 | 1923.61 | 0.00 | 0.00 | ||
| 42852 | 2023.06.27 04:29 | close | 21425 | 0.01 | 1925.14 | 0.00 | 0.00 | 145.75 | 3685686.64 |
| 43158 | 2023.07.06 21:00 | buy | 21581 | 0.01 | 1910.96 | 0.00 | 0.00 | ||
| 43159 | 2023.07.07 08:06 | close | 21581 | 0.01 | 1912.49 | 0.00 | 0.00 | 145.75 | 3708415.96 |
| 29045 | 2022.04.14 17:35 | buy | 14523 | 0.01 | 1969.69 | 0.00 | 0.00 | ||
| 29046 | 2022.04.14 17:43 | close | 14523 | 0.01 | 1970.71 | 0.00 | 0.00 | 145.74 | 2441668.37 |
| 29407 | 2022.04.28 15:30 | buy | 14704 | 0.01 | 1887.89 | 0.00 | 0.00 | ||
| 29408 | 2022.04.28 15:31 | close | 14704 | 0.01 | 1888.91 | 0.00 | 0.00 | 145.74 | 2464649.79 |
| 29517 | 2022.05.03 15:00 | buy | 14759 | 0.01 | 1864.06 | 0.00 | 0.00 | ||
| 29519 | 2022.05.03 15:04 | close | 14759 | 0.01 | 1865.08 | 0.00 | 0.00 | 145.74 | 2471118.02 |
| 30421 | 2022.05.30 06:51 | buy | 15212 | 0.01 | 1860.38 | 0.00 | 0.00 | ||
| 30422 | 2022.05.30 07:04 | close | 15212 | 0.01 | 1861.40 | 0.00 | 0.00 | 145.74 | 2543173.82 |
| 30577 | 2022.06.06 17:00 | sell | 15290 | 0.01 | 1849.04 | 0.00 | 0.00 | ||
| 30578 | 2022.06.06 17:00 | close | 15290 | 0.01 | 1848.02 | 0.00 | 0.00 | 145.74 | 2552196.65 |
| 30767 | 2022.06.14 01:19 | buy | 15384 | 0.01 | 1817.24 | 0.00 | 0.00 | ||
| 30768 | 2022.06.14 01:30 | close | 15384 | 0.01 | 1818.26 | 0.00 | 0.00 | 145.74 | 2567040.55 |
| 30897 | 2022.06.17 15:55 | sell | 15449 | 0.01 | 1852.08 | 0.00 | 0.00 | ||
| 30898 | 2022.06.17 15:57 | close | 15449 | 0.01 | 1851.06 | 0.00 | 0.00 | 145.74 | 2576697.80 |
| 31029 | 2022.06.22 20:00 | sell | 15515 | 0.01 | 1838.20 | 0.00 | 0.00 | ||
| 31030 | 2022.06.22 20:06 | close | 15515 | 0.01 | 1837.18 | 0.00 | 0.00 | 145.74 | 2584489.70 |
| 31223 | 2022.06.29 19:46 | sell | 15612 | 0.01 | 1817.18 | 0.00 | 0.00 | ||
| 31224 | 2022.06.29 20:27 | close | 15612 | 0.01 | 1816.16 | 0.00 | 0.00 | 145.74 | 2598705.32 |
| 31352 | 2022.07.04 12:43 | sell | 15677 | 0.01 | 1806.03 | 0.00 | 0.00 | ||
| 31354 | 2022.07.04 13:05 | close | 15677 | 0.01 | 1805.01 | 0.00 | 0.00 | 145.74 | 2613666.11 |
| 31541 | 2022.07.08 15:50 | buy | 15771 | 0.01 | 1736.04 | 0.00 | 0.00 | ||
| 31542 | 2022.07.08 15:53 | close | 15771 | 0.01 | 1737.06 | 0.00 | 0.00 | 145.74 | 2623847.25 |
| 31615 | 2022.07.12 04:29 | buy | 15808 | 0.01 | 1730.78 | 0.00 | 0.00 | ||
| 31616 | 2022.07.12 04:30 | close | 15808 | 0.01 | 1731.80 | 0.00 | 0.00 | 145.74 | 2627949.63 |
| 31753 | 2022.07.15 04:57 | buy | 15878 | 0.01 | 1714.12 | 0.00 | 0.00 | ||
| 31754 | 2022.07.15 05:03 | close | 15878 | 0.01 | 1715.14 | 0.00 | 0.00 | 145.74 | 2637900.04 |
| 33909 | 2022.09.27 19:11 | sell | 16955 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 33910 | 2022.09.27 19:52 | close | 16955 | 0.01 | 1628.99 | 0.00 | 0.00 | 145.74 | 2805389.04 |
| 33913 | 2022.09.27 20:02 | buy | 16957 | 0.01 | 1626.94 | 0.00 | 0.00 | ||
| 33914 | 2022.09.27 20:05 | close | 16957 | 0.01 | 1627.96 | 0.00 | 0.00 | 145.74 | 2805681.95 |
| 33915 | 2022.09.27 22:46 | buy | 16958 | 0.01 | 1626.91 | 0.00 | 0.00 | ||
| 33916 | 2022.09.27 22:52 | close | 16958 | 0.01 | 1627.93 | 0.00 | 0.00 | 145.74 | 2805827.69 |
| 33937 | 2022.09.28 15:00 | buy | 16969 | 0.01 | 1625.90 | 0.00 | 0.00 | ||
| 33938 | 2022.09.28 15:05 | close | 16969 | 0.01 | 1626.92 | 0.00 | 0.00 | 145.74 | 2806979.33 |
| 33945 | 2022.09.28 15:18 | buy | 16973 | 0.01 | 1631.06 | 0.00 | 0.00 | ||
| 33946 | 2022.09.28 15:19 | close | 16973 | 0.01 | 1632.08 | 0.00 | 0.00 | 145.74 | 2807576.58 |
| 33950 | 2022.09.28 15:20 | buy | 16976 | 0.01 | 1633.46 | 0.00 | 0.00 | ||
| 33951 | 2022.09.28 15:20 | close | 16976 | 0.01 | 1634.48 | 0.00 | 0.00 | 145.74 | 2807876.63 |
| 33989 | 2022.09.29 16:20 | sell | 16995 | 0.01 | 1656.78 | 0.00 | 0.00 | ||
| 33990 | 2022.09.29 16:22 | close | 16995 | 0.01 | 1655.76 | 0.00 | 0.00 | 145.74 | 2816424.62 |
| 33991 | 2022.09.29 16:22 | sell | 16996 | 0.01 | 1655.58 | 0.00 | 0.00 | ||
| 33992 | 2022.09.29 16:25 | close | 16996 | 0.01 | 1654.56 | 0.00 | 0.00 | 145.74 | 2816570.36 |
| 33995 | 2022.09.29 18:56 | sell | 16998 | 0.01 | 1661.88 | 0.00 | 0.00 | ||
| 33996 | 2022.09.29 18:58 | close | 16998 | 0.01 | 1660.86 | 0.00 | 0.00 | 145.74 | 2816863.27 |
| 34001 | 2022.09.30 01:24 | sell | 17001 | 0.01 | 1663.28 | 0.00 | 0.00 | ||
| 34002 | 2022.09.30 04:40 | close | 17001 | 0.01 | 1662.26 | 0.00 | 0.00 | 145.74 | 2817311.92 |
| 35251 | 2022.11.09 14:00 | sell | 17626 | 0.01 | 1708.64 | 0.00 | 0.00 | ||
| 35252 | 2022.11.09 14:28 | close | 17626 | 0.01 | 1707.62 | 0.00 | 0.00 | 145.74 | 2990905.66 |
| 26879 | 2022.02.21 10:40 | sell | 13440 | 0.01 | 1895.93 | 0.00 | 0.00 | ||
| 26880 | 2022.02.21 11:33 | close | 13440 | 0.01 | 1894.91 | 0.00 | 0.00 | 145.73 | 2296680.78 |
| 28643 | 2022.04.05 17:45 | buy | 14322 | 0.01 | 1928.61 | 0.00 | 0.00 | ||
| 28644 | 2022.04.05 17:50 | close | 14322 | 0.01 | 1929.63 | 0.00 | 0.00 | 145.73 | 2417011.91 |
| 30731 | 2022.06.10 15:37 | buy | 15366 | 0.01 | 1833.87 | 0.00 | 0.00 | ||
| 30732 | 2022.06.10 15:37 | close | 15366 | 0.01 | 1834.89 | 0.00 | 0.00 | 145.73 | 2564255.93 |
| 34049 | 2022.09.30 19:21 | buy | 17025 | 0.01 | 1666.91 | 0.00 | 0.00 | ||
| 34050 | 2022.09.30 19:24 | close | 17025 | 0.01 | 1667.93 | 0.00 | 0.00 | 145.73 | 2820219.53 |
| 34061 | 2022.10.03 01:03 | buy | 17032 | 0.01 | 1664.96 | 0.00 | 0.00 | ||
| 34062 | 2022.10.03 04:23 | close | 17032 | 0.01 | 1665.98 | 0.00 | 0.00 | 145.73 | 2820798.98 |
| 34117 | 2022.10.04 04:00 | sell | 17059 | 0.01 | 1698.62 | 0.00 | 0.00 | ||
| 34118 | 2022.10.04 04:12 | close | 17059 | 0.01 | 1697.60 | 0.00 | 0.00 | 145.73 | 2824346.01 |
| 34126 | 2022.10.04 09:00 | buy | 17065 | 0.01 | 1703.37 | 0.00 | 0.00 | ||
| 34127 | 2022.10.04 09:40 | close | 17065 | 0.01 | 1704.39 | 0.00 | 0.00 | 145.73 | 2824798.91 |
| 34159 | 2022.10.05 03:45 | buy | 17080 | 0.01 | 1722.41 | 0.00 | 0.00 | ||
| 34161 | 2022.10.05 04:00 | close | 17080 | 0.01 | 1723.43 | 0.00 | 0.00 | 145.73 | 2828427.95 |
| 34168 | 2022.10.05 04:42 | sell | 17085 | 0.01 | 1718.82 | 0.00 | 0.00 | ||
| 34172 | 2022.10.05 07:55 | close | 17085 | 0.01 | 1717.80 | 0.00 | 0.00 | 145.73 | 2829185.20 |
| 34173 | 2022.10.05 08:15 | sell | 17087 | 0.01 | 1721.79 | 0.00 | 0.00 | ||
| 34174 | 2022.10.05 08:16 | close | 17087 | 0.01 | 1720.77 | 0.00 | 0.00 | 145.73 | 2829330.93 |
| 34213 | 2022.10.06 12:56 | sell | 17107 | 0.01 | 1714.72 | 0.00 | 0.00 | ||
| 34214 | 2022.10.06 13:48 | close | 17107 | 0.01 | 1713.70 | 0.00 | 0.00 | 145.73 | 2833733.59 |
| 34215 | 2022.10.06 14:00 | buy | 17108 | 0.01 | 1713.32 | 0.00 | 0.00 | ||
| 34216 | 2022.10.06 14:01 | close | 17108 | 0.01 | 1714.34 | 0.00 | 0.00 | 145.73 | 2833879.32 |
| 34221 | 2022.10.06 16:10 | buy | 17111 | 0.01 | 1713.14 | 0.00 | 0.00 | ||
| 34222 | 2022.10.06 16:14 | close | 17111 | 0.01 | 1714.16 | 0.00 | 0.00 | 145.73 | 2834325.09 |
| 34260 | 2022.10.07 12:15 | sell | 17131 | 0.01 | 1714.57 | 0.00 | 0.00 | ||
| 34261 | 2022.10.07 12:21 | close | 17131 | 0.01 | 1713.55 | 0.00 | 0.00 | 145.73 | 2836250.74 |
| 34277 | 2022.10.07 16:12 | sell | 17139 | 0.01 | 1703.47 | 0.00 | 0.00 | ||
| 34278 | 2022.10.07 16:23 | close | 17139 | 0.01 | 1702.45 | 0.00 | 0.00 | 145.73 | 2837253.73 |
| 34297 | 2022.10.10 06:06 | sell | 17150 | 0.01 | 1690.17 | 0.00 | 0.00 | ||
| 34298 | 2022.10.10 06:22 | close | 17150 | 0.01 | 1689.15 | 0.00 | 0.00 | 145.73 | 2838455.31 |
| 27419 | 2022.03.04 07:43 | sell | 13710 | 0.01 | 1936.67 | 0.00 | 0.00 | ||
| 27420 | 2022.03.04 07:56 | close | 13710 | 0.01 | 1935.65 | 0.00 | 0.00 | 145.72 | 2335774.79 |
| 28089 | 2022.03.21 14:00 | buy | 14045 | 0.01 | 1925.69 | 0.00 | 0.00 | ||
| 28090 | 2022.03.21 14:10 | close | 14045 | 0.01 | 1926.71 | 0.00 | 0.00 | 145.72 | 2379009.84 |
| 35465 | 2022.11.15 11:50 | buy | 17733 | 0.01 | 1773.70 | 0.00 | 0.00 | ||
| 35466 | 2022.11.15 11:51 | close | 17733 | 0.01 | 1774.72 | 0.00 | 0.00 | 145.72 | 3011633.19 |
| 35510 | 2022.11.16 11:19 | buy | 17756 | 0.01 | 1782.03 | 0.00 | 0.00 | ||
| 35512 | 2022.11.16 11:55 | close | 17756 | 0.01 | 1783.05 | 0.00 | 0.00 | 145.72 | 3014623.61 |
| 35555 | 2022.11.17 09:35 | sell | 17778 | 0.01 | 1768.12 | 0.00 | 0.00 | ||
| 35556 | 2022.11.17 09:49 | close | 17778 | 0.01 | 1767.10 | 0.00 | 0.00 | 145.72 | 3017899.53 |
| 35648 | 2022.11.22 12:12 | buy | 17826 | 0.01 | 1747.11 | 0.00 | 0.00 | ||
| 35649 | 2022.11.22 13:26 | close | 17826 | 0.01 | 1748.13 | 0.00 | 0.00 | 145.72 | 3023645.53 |
| 35672 | 2022.11.23 06:03 | sell | 17837 | 0.01 | 1735.98 | 0.00 | 0.00 | ||
| 35673 | 2022.11.23 06:03 | close | 17837 | 0.01 | 1734.96 | 0.00 | 0.00 | 145.72 | 3024964.12 |
| 35701 | 2022.11.23 14:50 | sell | 17851 | 0.01 | 1736.71 | 0.00 | 0.00 | ||
| 35703 | 2022.11.23 15:00 | close | 17851 | 0.01 | 1735.69 | 0.00 | 0.00 | 145.72 | 3026691.30 |
| 35989 | 2022.12.02 19:09 | sell | 17995 | 0.01 | 1796.66 | 0.00 | 0.00 | ||
| 35990 | 2022.12.02 19:24 | close | 17995 | 0.01 | 1795.64 | 0.00 | 0.00 | 145.72 | 3047306.87 |
| 36015 | 2022.12.05 10:03 | sell | 18009 | 0.01 | 1798.36 | 0.00 | 0.00 | ||
| 36018 | 2022.12.05 10:30 | close | 18009 | 0.01 | 1797.34 | 0.00 | 0.00 | 145.72 | 3048837.90 |
| 36070 | 2022.12.06 13:28 | buy | 18037 | 0.01 | 1776.61 | 0.00 | 0.00 | ||
| 36072 | 2022.12.06 13:54 | close | 18037 | 0.01 | 1777.63 | 0.00 | 0.00 | 145.72 | 3054219.58 |
| 36087 | 2022.12.06 22:15 | sell | 18044 | 0.01 | 1772.42 | 0.00 | 0.00 | ||
| 36088 | 2022.12.06 22:38 | close | 18044 | 0.01 | 1771.40 | 0.00 | 0.00 | 145.72 | 3056076.79 |
| 36125 | 2022.12.08 03:00 | sell | 18063 | 0.01 | 1785.29 | 0.00 | 0.00 | ||
| 36126 | 2022.12.08 03:04 | close | 18063 | 0.01 | 1784.27 | 0.00 | 0.00 | 145.72 | 3058576.89 |
| 36167 | 2022.12.08 20:40 | sell | 18084 | 0.01 | 1791.36 | 0.00 | 0.00 | ||
| 36168 | 2022.12.08 20:47 | close | 18084 | 0.01 | 1790.34 | 0.00 | 0.00 | 145.72 | 3060865.50 |
| 36227 | 2022.12.12 16:00 | sell | 18114 | 0.01 | 1787.49 | 0.00 | 0.00 | ||
| 36228 | 2022.12.12 16:30 | close | 18114 | 0.01 | 1786.47 | 0.00 | 0.00 | 145.72 | 3077641.24 |
| 36469 | 2022.12.21 16:47 | buy | 18235 | 0.01 | 1818.95 | 0.00 | 0.00 | ||
| 36470 | 2022.12.21 17:05 | close | 18235 | 0.01 | 1819.97 | 0.00 | 0.00 | 145.72 | 3092154.57 |
| 22746 | 2021.09.29 17:14 | sell | 11374 | 0.01 | 1729.94 | 0.00 | 0.00 | ||
| 22747 | 2021.09.29 17:19 | close | 11374 | 0.01 | 1728.92 | 0.00 | 0.00 | 145.71 | 2033349.86 |
| 35781 | 2022.11.25 20:24 | buy | 17891 | 0.01 | 1754.86 | 0.00 | 0.00 | ||
| 35782 | 2022.11.25 20:29 | close | 17891 | 0.01 | 1755.88 | 0.00 | 0.00 | 145.71 | 3031198.66 |
| 35797 | 2022.11.28 08:24 | buy | 17900 | 0.01 | 1751.04 | 0.00 | 0.00 | ||
| 35798 | 2022.11.28 08:34 | close | 17900 | 0.01 | 1752.06 | 0.00 | 0.00 | 145.71 | 3032284.53 |
| 35822 | 2022.11.28 16:21 | sell | 17912 | 0.01 | 1749.12 | 0.00 | 0.00 | ||
| 35824 | 2022.11.28 16:40 | close | 17912 | 0.01 | 1748.10 | 0.00 | 0.00 | 145.71 | 3033707.33 |
| 37457 | 2023.01.24 17:13 | buy | 18729 | 0.01 | 1925.37 | 0.00 | 0.00 | ||
| 37458 | 2023.01.24 17:13 | close | 18729 | 0.01 | 1926.39 | 0.00 | 0.00 | 145.70 | 3178024.09 |
| 38506 | 2023.02.16 20:03 | buy | 19254 | 0.01 | 1843.90 | 0.00 | 0.00 | ||
| 38508 | 2023.02.16 20:06 | close | 19254 | 0.01 | 1844.92 | 0.00 | 0.00 | 145.67 | 3258135.96 |
| 39985 | 2023.03.31 11:35 | buy | 19993 | 0.01 | 1975.21 | 0.00 | 0.00 | ||
| 39986 | 2023.03.31 12:00 | close | 19993 | 0.01 | 1976.23 | 0.00 | 0.00 | 145.65 | 3409493.32 |
| 40637 | 2023.04.24 06:00 | sell | 20319 | 0.01 | 1980.16 | 0.00 | 0.00 | ||
| 40638 | 2023.04.24 07:37 | close | 20319 | 0.01 | 1979.14 | 0.00 | 0.00 | 145.64 | 3489529.35 |
| 40917 | 2023.04.28 16:22 | buy | 20459 | 0.01 | 1987.24 | 0.00 | 0.00 | ||
| 40918 | 2023.04.28 16:26 | close | 20459 | 0.01 | 1988.26 | 0.00 | 0.00 | 145.64 | 3507872.87 |
| 40933 | 2023.04.28 17:40 | sell | 20467 | 0.01 | 1990.13 | 0.00 | 0.00 | ||
| 40934 | 2023.04.28 17:40 | close | 20467 | 0.01 | 1989.11 | 0.00 | 0.00 | 145.64 | 3508725.27 |
| 40999 | 2023.05.01 20:00 | sell | 20501 | 0.01 | 1981.56 | 0.00 | 0.00 | ||
| 41000 | 2023.05.01 20:03 | close | 20501 | 0.01 | 1980.54 | 0.00 | 0.00 | 145.64 | 3514424.58 |
| 41006 | 2023.05.02 04:30 | sell | 20504 | 0.01 | 1984.35 | 0.00 | 0.00 | ||
| 41007 | 2023.05.02 04:48 | close | 20504 | 0.01 | 1983.33 | 0.00 | 0.00 | 145.64 | 3514841.82 |
| 44007 | 2023.08.04 16:58 | buy | 22004 | 0.01 | 1942.73 | 0.00 | 0.00 | ||
| 44008 | 2023.08.04 17:19 | close | 22004 | 0.01 | 1943.75 | 0.00 | 0.00 | 145.64 | 3774396.25 |
| 44014 | 2023.08.07 02:00 | buy | 22008 | 0.01 | 1943.97 | 0.00 | 0.00 | ||
| 44015 | 2023.08.07 03:15 | close | 22008 | 0.01 | 1944.99 | 0.00 | 0.00 | 145.64 | 3774673.25 |
| 44055 | 2023.08.08 14:09 | buy | 22028 | 0.01 | 1931.26 | 0.00 | 0.00 | ||
| 44056 | 2023.08.08 14:11 | close | 22028 | 0.01 | 1932.28 | 0.00 | 0.00 | 145.64 | 3776660.02 |
| 44069 | 2023.08.08 17:45 | sell | 22035 | 0.01 | 1931.11 | 0.00 | 0.00 | ||
| 44070 | 2023.08.08 17:48 | close | 22035 | 0.01 | 1930.09 | 0.00 | 0.00 | 145.64 | 3777386.78 |
| 44073 | 2023.08.09 04:15 | buy | 22037 | 0.01 | 1926.52 | 0.00 | 0.00 | ||
| 44075 | 2023.08.09 04:30 | close | 22037 | 0.01 | 1927.54 | 0.00 | 0.00 | 145.64 | 3777680.92 |
| 44088 | 2023.08.09 12:49 | sell | 22045 | 0.01 | 1926.68 | 0.00 | 0.00 | ||
| 44089 | 2023.08.09 13:01 | close | 22045 | 0.01 | 1925.66 | 0.00 | 0.00 | 145.64 | 3778540.47 |
| 44119 | 2023.08.11 11:00 | buy | 22061 | 0.01 | 1918.03 | 0.00 | 0.00 | ||
| 44120 | 2023.08.11 11:47 | close | 22061 | 0.01 | 1919.05 | 0.00 | 0.00 | 145.64 | 3780422.51 |
| 44128 | 2023.08.11 16:00 | sell | 22065 | 0.01 | 1915.96 | 0.00 | 0.00 | ||
| 44129 | 2023.08.11 16:01 | close | 22065 | 0.01 | 1914.94 | 0.00 | 0.00 | 145.64 | 3781067.91 |
| 44155 | 2023.08.14 11:25 | sell | 22078 | 0.01 | 1915.70 | 0.00 | 0.00 | ||
| 44156 | 2023.08.14 11:30 | close | 22078 | 0.01 | 1914.68 | 0.00 | 0.00 | 145.64 | 3782518.78 |
| 44165 | 2023.08.14 16:00 | sell | 22083 | 0.01 | 1910.28 | 0.00 | 0.00 | ||
| 44166 | 2023.08.14 16:07 | close | 22083 | 0.01 | 1909.26 | 0.00 | 0.00 | 145.64 | 3783131.33 |
| 44219 | 2023.08.16 06:00 | buy | 22110 | 0.01 | 1903.96 | 0.00 | 0.00 | ||
| 44220 | 2023.08.16 06:19 | close | 22110 | 0.01 | 1904.98 | 0.00 | 0.00 | 145.64 | 3787035.13 |
| 44221 | 2023.08.16 06:19 | buy | 22111 | 0.01 | 1905.23 | 0.00 | 0.00 | ||
| 44223 | 2023.08.16 09:33 | close | 22111 | 0.01 | 1906.25 | 0.00 | 0.00 | 145.64 | 3787180.77 |
| 44222 | 2023.08.16 09:20 | sell | 22112 | 0.01 | 1905.72 | 0.00 | 0.00 | ||
| 44224 | 2023.08.16 10:10 | close | 22112 | 0.01 | 1904.70 | 0.00 | 0.00 | 145.64 | 3787326.41 |
| 44323 | 2023.08.18 18:00 | sell | 22162 | 0.01 | 1893.52 | 0.00 | 0.00 | ||
| 44324 | 2023.08.18 18:05 | close | 22162 | 0.01 | 1892.50 | 0.00 | 0.00 | 145.64 | 3794206.11 |
| 44561 | 2023.09.01 04:05 | sell | 22281 | 0.01 | 1941.72 | 0.00 | 0.00 | ||
| 44563 | 2023.09.01 05:45 | close | 22281 | 0.01 | 1940.70 | 0.00 | 0.00 | 145.64 | 3821480.28 |
| 44571 | 2023.09.01 11:00 | buy | 22287 | 0.01 | 1943.26 | 0.00 | 0.00 | ||
| 44572 | 2023.09.01 12:28 | close | 22287 | 0.01 | 1944.28 | 0.00 | 0.00 | 145.64 | 3821907.21 |
| 46881 | 2023.12.07 10:37 | buy | 23442 | 0.01 | 2033.95 | 0.00 | 0.00 | ||
| 46882 | 2023.12.07 12:14 | close | 23442 | 0.01 | 2034.97 | 0.00 | 0.00 | 145.64 | 4185153.47 |
| 46897 | 2023.12.07 19:21 | buy | 23449 | 0.01 | 2022.74 | 0.00 | 0.00 | ||
| 46898 | 2023.12.07 19:23 | close | 23449 | 0.01 | 2023.76 | 0.00 | 0.00 | 145.64 | 4186033.03 |
| 46910 | 2023.12.08 04:10 | sell | 23456 | 0.01 | 2032.97 | 0.00 | 0.00 | ||
| 46913 | 2023.12.08 05:35 | close | 23456 | 0.01 | 2031.95 | 0.00 | 0.00 | 145.64 | 4186801.37 |
| 46941 | 2023.12.08 17:00 | buy | 23471 | 0.01 | 2011.45 | 0.00 | 0.00 | ||
| 46942 | 2023.12.08 17:00 | close | 23471 | 0.01 | 2012.47 | 0.00 | 0.00 | 145.64 | 4188778.93 |
| 46953 | 2023.12.08 17:16 | buy | 23477 | 0.01 | 2012.21 | 0.00 | 0.00 | ||
| 46954 | 2023.12.08 17:19 | close | 23477 | 0.01 | 2013.23 | 0.00 | 0.00 | 145.64 | 4189488.56 |
| 46971 | 2023.12.11 01:00 | buy | 23486 | 0.01 | 2004.15 | 0.00 | 0.00 | ||
| 46973 | 2023.12.11 01:00 | close | 23486 | 0.01 | 2005.17 | 0.00 | 0.00 | 145.64 | 4192909.67 |
| 46972 | 2023.12.11 01:00 | sell | 23487 | 0.01 | 2005.14 | 0.00 | 0.00 | ||
| 46977 | 2023.12.11 03:00 | close | 23487 | 0.01 | 2004.12 | 0.00 | 0.00 | 145.64 | 4193210.94 |
| 46985 | 2023.12.11 07:35 | sell | 23495 | 0.01 | 1998.40 | 0.00 | 0.00 | ||
| 46986 | 2023.12.11 09:49 | close | 23495 | 0.01 | 1997.38 | 0.00 | 0.00 | 145.64 | 4193676.42 |
| 47106 | 2023.12.14 14:01 | buy | 23560 | 0.01 | 2035.04 | 0.00 | 0.00 | ||
| 47107 | 2023.12.14 14:19 | close | 23560 | 0.01 | 2036.06 | 0.00 | 0.00 | 145.64 | 4201965.08 |
| 47155 | 2023.12.15 07:00 | buy | 23579 | 0.01 | 2036.90 | 0.00 | 0.00 | ||
| 47156 | 2023.12.15 09:28 | close | 23579 | 0.01 | 2037.92 | 0.00 | 0.00 | 145.64 | 4252658.37 |
| 47173 | 2023.12.15 15:49 | buy | 23587 | 0.01 | 2031.17 | 0.00 | 0.00 | ||
| 47174 | 2023.12.15 15:51 | close | 23587 | 0.01 | 2032.19 | 0.00 | 0.00 | 145.64 | 4254441.77 |
| 47175 | 2023.12.15 15:51 | buy | 23588 | 0.01 | 2032.45 | 0.00 | 0.00 | ||
| 47177 | 2023.12.15 16:06 | close | 23588 | 0.01 | 2033.47 | 0.00 | 0.00 | 145.64 | 4254587.41 |
| 47185 | 2023.12.15 16:25 | sell | 23593 | 0.01 | 2032.82 | 0.00 | 0.00 | ||
| 47186 | 2023.12.15 16:37 | close | 23593 | 0.01 | 2031.80 | 0.00 | 0.00 | 145.64 | 4254991.48 |
| 47233 | 2023.12.19 01:00 | sell | 23617 | 0.01 | 2027.61 | 0.00 | 0.00 | ||
| 47234 | 2023.12.19 01:22 | close | 23617 | 0.01 | 2026.59 | 0.00 | 0.00 | 145.64 | 4257754.41 |
| 47263 | 2023.12.19 17:42 | sell | 23632 | 0.01 | 2040.89 | 0.00 | 0.00 | ||
| 47264 | 2023.12.19 17:43 | close | 23632 | 0.01 | 2039.87 | 0.00 | 0.00 | 145.64 | 4259506.41 |
| 47311 | 2023.12.20 20:00 | sell | 23656 | 0.01 | 2034.58 | 0.00 | 0.00 | ||
| 47312 | 2023.12.20 21:48 | close | 23656 | 0.01 | 2033.56 | 0.00 | 0.00 | 145.64 | 4262087.98 |
| 47327 | 2023.12.21 12:45 | buy | 23664 | 0.01 | 2034.20 | 0.00 | 0.00 | ||
| 47328 | 2023.12.21 13:33 | close | 23664 | 0.01 | 2035.22 | 0.00 | 0.00 | 145.64 | 4263103.17 |
| 47373 | 2023.12.22 21:25 | buy | 23687 | 0.01 | 2052.43 | 0.00 | 0.00 | ||
| 47374 | 2023.12.22 21:45 | close | 23687 | 0.01 | 2053.45 | 0.00 | 0.00 | 145.64 | 4268481.45 |
| 47385 | 2023.12.26 16:00 | buy | 23693 | 0.01 | 2059.01 | 0.00 | 0.00 | ||
| 47386 | 2023.12.26 16:13 | close | 23693 | 0.01 | 2060.03 | 0.00 | 0.00 | 145.64 | 4269192.51 |
| 47398 | 2023.12.26 21:06 | buy | 23700 | 0.01 | 2059.80 | 0.00 | 0.00 | ||
| 47400 | 2023.12.26 21:38 | close | 23700 | 0.01 | 2060.82 | 0.00 | 0.00 | 145.64 | 4269876.45 |
| 47409 | 2023.12.27 10:07 | buy | 23707 | 0.01 | 2067.48 | 0.00 | 0.00 | ||
| 47410 | 2023.12.27 11:22 | close | 23707 | 0.01 | 2068.50 | 0.00 | 0.00 | 145.64 | 4270464.72 |
| 47515 | 2023.12.28 21:54 | sell | 23760 | 0.01 | 2067.93 | 0.00 | 0.00 | ||
| 47516 | 2023.12.28 22:50 | close | 23760 | 0.01 | 2066.91 | 0.00 | 0.00 | 145.64 | 4279168.81 |
| 40199 | 2023.04.10 16:10 | buy | 20100 | 0.01 | 1990.75 | 0.00 | 0.00 | ||
| 40200 | 2023.04.10 16:12 | close | 20100 | 0.01 | 1991.77 | 0.00 | 0.00 | 145.63 | 3452456.52 |
| 40325 | 2023.04.14 02:00 | sell | 20163 | 0.01 | 2039.93 | 0.00 | 0.00 | ||
| 40326 | 2023.04.14 02:44 | close | 20163 | 0.01 | 2038.91 | 0.00 | 0.00 | 145.63 | 3463379.72 |
| 40483 | 2023.04.18 16:02 | sell | 20242 | 0.01 | 1999.93 | 0.00 | 0.00 | ||
| 40485 | 2023.04.18 16:09 | close | 20242 | 0.01 | 1998.91 | 0.00 | 0.00 | 145.63 | 3475681.47 |
| 40486 | 2023.04.18 16:09 | sell | 20244 | 0.01 | 1998.63 | 0.00 | 0.00 | ||
| 40487 | 2023.04.18 16:21 | close | 20244 | 0.01 | 1997.61 | 0.00 | 0.00 | 145.63 | 3475827.10 |
| 40528 | 2023.04.19 04:00 | sell | 20265 | 0.01 | 2007.27 | 0.00 | 0.00 | ||
| 40529 | 2023.04.19 04:14 | close | 20265 | 0.01 | 2006.25 | 0.00 | 0.00 | 145.63 | 3479113.66 |
| 41080 | 2023.05.03 16:30 | sell | 20541 | 0.01 | 2018.71 | 0.00 | 0.00 | ||
| 41083 | 2023.05.03 16:30 | close | 20541 | 0.01 | 2017.69 | 0.00 | 0.00 | 145.63 | 3521047.02 |
| 43622 | 2023.07.25 04:16 | buy | 21812 | 0.01 | 1958.77 | 0.00 | 0.00 | ||
| 43624 | 2023.07.25 04:28 | close | 21812 | 0.01 | 1959.79 | 0.00 | 0.00 | 145.63 | 3738766.55 |
| 43637 | 2023.07.25 14:00 | sell | 21820 | 0.01 | 1959.07 | 0.00 | 0.00 | ||
| 43638 | 2023.07.25 14:06 | close | 21820 | 0.01 | 1958.05 | 0.00 | 0.00 | 145.63 | 3739686.01 |
| 43639 | 2023.07.25 14:06 | sell | 21821 | 0.01 | 1957.79 | 0.00 | 0.00 | ||
| 43641 | 2023.07.25 14:08 | close | 21821 | 0.01 | 1956.77 | 0.00 | 0.00 | 145.63 | 3739831.64 |
| 43642 | 2023.07.25 14:08 | sell | 21823 | 0.01 | 1956.51 | 0.00 | 0.00 | ||
| 43643 | 2023.07.25 14:13 | close | 21823 | 0.01 | 1955.49 | 0.00 | 0.00 | 145.63 | 3739977.27 |
| 43735 | 2023.07.27 12:05 | buy | 21868 | 0.01 | 1975.15 | 0.00 | 0.00 | ||
| 43736 | 2023.07.27 12:07 | close | 21868 | 0.01 | 1976.17 | 0.00 | 0.00 | 145.63 | 3746590.59 |
| 43747 | 2023.07.27 15:08 | sell | 21874 | 0.01 | 1976.45 | 0.00 | 0.00 | ||
| 43748 | 2023.07.27 15:11 | close | 21874 | 0.01 | 1975.43 | 0.00 | 0.00 | 145.63 | 3747455.78 |
| 43905 | 2023.08.02 16:10 | buy | 21953 | 0.01 | 1944.25 | 0.00 | 0.00 | ||
| 43906 | 2023.08.02 16:11 | close | 21953 | 0.01 | 1945.27 | 0.00 | 0.00 | 145.63 | 3768597.73 |
| 43915 | 2023.08.02 17:12 | sell | 21958 | 0.01 | 1940.95 | 0.00 | 0.00 | ||
| 43916 | 2023.08.02 17:15 | close | 21958 | 0.01 | 1939.93 | 0.00 | 0.00 | 145.63 | 3769355.86 |
| 43921 | 2023.08.03 04:35 | sell | 21961 | 0.01 | 1937.77 | 0.00 | 0.00 | ||
| 43923 | 2023.08.03 05:00 | close | 21961 | 0.01 | 1936.75 | 0.00 | 0.00 | 145.63 | 3769792.75 |
| 4560 | 2020.05.18 16:47 | sell | 2281 | 0.01 | 1735.71 | 0.00 | 0.00 | ||
| 4562 | 2020.05.18 16:57 | close | 2281 | 0.01 | 1734.69 | 0.00 | 0.00 | 145.62 | 851172.03 |
| 41339 | 2023.05.10 16:46 | buy | 20670 | 0.01 | 2038.52 | 0.00 | 0.00 | ||
| 41340 | 2023.05.10 16:47 | close | 20670 | 0.01 | 2039.54 | 0.00 | 0.00 | 145.62 | 3557453.13 |
| 41437 | 2023.05.12 06:00 | sell | 20720 | 0.01 | 2010.70 | 0.00 | 0.00 | ||
| 41440 | 2023.05.12 08:00 | close | 20720 | 0.01 | 2009.68 | 0.00 | 0.00 | 145.62 | 3570235.27 |
| 41493 | 2023.05.15 09:00 | sell | 20747 | 0.01 | 2016.28 | 0.00 | 0.00 | ||
| 41494 | 2023.05.15 09:04 | close | 20747 | 0.01 | 2015.26 | 0.00 | 0.00 | 145.62 | 3575978.81 |
| 43535 | 2023.07.20 16:35 | sell | 21768 | 0.01 | 1975.67 | 0.00 | 0.00 | ||
| 43536 | 2023.07.20 16:36 | close | 21768 | 0.01 | 1974.65 | 0.00 | 0.00 | 145.62 | 3734304.06 |
| 3387 | 2020.04.07 17:40 | sell | 1694 | 0.01 | 1651.39 | 0.00 | 0.00 | ||
| 3388 | 2020.04.07 17:45 | close | 1694 | 0.01 | 1650.37 | 0.00 | 0.00 | 145.61 | 767856.55 |
| 41727 | 2023.05.23 17:02 | buy | 20864 | 0.01 | 1971.36 | 0.00 | 0.00 | ||
| 41728 | 2023.05.23 17:11 | close | 20864 | 0.01 | 1972.38 | 0.00 | 0.00 | 145.61 | 3593827.32 |
| 41835 | 2023.05.25 16:04 | sell | 20918 | 0.01 | 1947.30 | 0.00 | 0.00 | ||
| 41836 | 2023.05.25 16:08 | close | 20918 | 0.01 | 1946.28 | 0.00 | 0.00 | 145.61 | 3600765.28 |
| 41853 | 2023.05.26 01:10 | sell | 20927 | 0.01 | 1942.61 | 0.00 | 0.00 | ||
| 41854 | 2023.05.26 02:01 | close | 20927 | 0.01 | 1941.59 | 0.00 | 0.00 | 145.61 | 3601870.20 |
| 41881 | 2023.05.26 15:32 | sell | 20941 | 0.01 | 1945.82 | 0.00 | 0.00 | ||
| 41883 | 2023.05.26 15:37 | close | 20941 | 0.01 | 1944.80 | 0.00 | 0.00 | 145.61 | 3604252.79 |
| 41922 | 2023.05.29 15:00 | buy | 20962 | 0.01 | 1946.55 | 0.00 | 0.00 | ||
| 41924 | 2023.05.29 15:38 | close | 20962 | 0.01 | 1947.57 | 0.00 | 0.00 | 145.61 | 3606193.00 |
| 41946 | 2023.05.30 09:07 | sell | 20976 | 0.01 | 1934.83 | 0.00 | 0.00 | ||
| 41947 | 2023.05.30 09:10 | close | 20976 | 0.01 | 1933.81 | 0.00 | 0.00 | 145.61 | 3607164.85 |
| 41964 | 2023.05.30 12:25 | buy | 20983 | 0.01 | 1948.06 | 0.00 | 0.00 | ||
| 41967 | 2023.05.30 12:30 | close | 20983 | 0.01 | 1949.08 | 0.00 | 0.00 | 145.61 | 3609264.79 |
| 42125 | 2023.06.02 15:34 | buy | 21063 | 0.01 | 1976.89 | 0.00 | 0.00 | ||
| 42126 | 2023.06.02 15:34 | close | 21063 | 0.01 | 1977.91 | 0.00 | 0.00 | 145.61 | 3631450.88 |
| 42169 | 2023.06.05 15:54 | buy | 21085 | 0.01 | 1941.72 | 0.00 | 0.00 | ||
| 42170 | 2023.06.05 15:57 | close | 21085 | 0.01 | 1942.74 | 0.00 | 0.00 | 145.61 | 3634064.72 |
| 42204 | 2023.06.06 13:35 | sell | 21103 | 0.01 | 1964.73 | 0.00 | 0.00 | ||
| 42207 | 2023.06.06 13:56 | close | 21103 | 0.01 | 1963.71 | 0.00 | 0.00 | 145.61 | 3637478.00 |
| 42223 | 2023.06.06 20:30 | sell | 21112 | 0.01 | 1965.14 | 0.00 | 0.00 | ||
| 42225 | 2023.06.06 21:28 | close | 21112 | 0.01 | 1964.12 | 0.00 | 0.00 | 145.61 | 3638468.71 |
| 42607 | 2023.06.16 17:29 | sell | 21304 | 0.01 | 1954.74 | 0.00 | 0.00 | ||
| 42608 | 2023.06.16 17:29 | close | 21304 | 0.01 | 1953.72 | 0.00 | 0.00 | 145.61 | 3668572.41 |
| 42723 | 2023.06.21 15:30 | buy | 21362 | 0.01 | 1931.46 | 0.00 | 0.00 | ||
| 42724 | 2023.06.21 15:30 | close | 21362 | 0.01 | 1932.48 | 0.00 | 0.00 | 145.61 | 3677900.91 |
| 42761 | 2023.06.22 11:35 | buy | 21381 | 0.01 | 1926.95 | 0.00 | 0.00 | ||
| 42762 | 2023.06.22 12:05 | close | 21381 | 0.01 | 1927.97 | 0.00 | 0.00 | 145.61 | 3680614.01 |
| 42767 | 2023.06.23 05:12 | buy | 21384 | 0.01 | 1912.90 | 0.00 | 0.00 | ||
| 42769 | 2023.06.23 07:33 | close | 21384 | 0.01 | 1913.92 | 0.00 | 0.00 | 145.61 | 3681050.84 |
| 42782 | 2023.06.23 10:50 | sell | 21392 | 0.01 | 1918.51 | 0.00 | 0.00 | ||
| 42783 | 2023.06.23 11:00 | close | 21392 | 0.01 | 1917.49 | 0.00 | 0.00 | 145.61 | 3681798.87 |
| 42805 | 2023.06.23 16:58 | sell | 21403 | 0.01 | 1933.48 | 0.00 | 0.00 | ||
| 42806 | 2023.06.23 16:59 | close | 21403 | 0.01 | 1932.46 | 0.00 | 0.00 | 145.61 | 3682973.71 |
| 42827 | 2023.06.26 10:10 | buy | 21414 | 0.01 | 1925.50 | 0.00 | 0.00 | ||
| 42828 | 2023.06.26 10:13 | close | 21414 | 0.01 | 1926.52 | 0.00 | 0.00 | 145.61 | 3684419.33 |
| 42901 | 2023.06.28 18:04 | buy | 21451 | 0.01 | 1908.60 | 0.00 | 0.00 | ||
| 42902 | 2023.06.28 18:15 | close | 21451 | 0.01 | 1909.62 | 0.00 | 0.00 | 145.61 | 3688391.80 |
| 42913 | 2023.06.29 04:00 | sell | 21458 | 0.01 | 1909.86 | 0.00 | 0.00 | ||
| 42914 | 2023.06.29 05:04 | close | 21458 | 0.01 | 1908.84 | 0.00 | 0.00 | 145.61 | 3688971.38 |
| 42927 | 2023.06.29 13:37 | buy | 21464 | 0.01 | 1908.00 | 0.00 | 0.00 | ||
| 42928 | 2023.06.29 13:52 | close | 21464 | 0.01 | 1909.02 | 0.00 | 0.00 | 145.61 | 3690195.63 |
| 42943 | 2023.06.29 18:20 | sell | 21472 | 0.01 | 1912.39 | 0.00 | 0.00 | ||
| 42944 | 2023.06.29 18:21 | close | 21472 | 0.01 | 1911.37 | 0.00 | 0.00 | 145.61 | 3691411.89 |
| 42997 | 2023.07.03 05:40 | buy | 21499 | 0.01 | 1915.88 | 0.00 | 0.00 | ||
| 42998 | 2023.07.03 06:35 | close | 21499 | 0.01 | 1916.90 | 0.00 | 0.00 | 145.61 | 3694325.27 |
| 43048 | 2023.07.04 06:30 | buy | 21525 | 0.01 | 1923.02 | 0.00 | 0.00 | ||
| 43049 | 2023.07.04 07:26 | close | 21525 | 0.01 | 1924.04 | 0.00 | 0.00 | 145.61 | 3697328.44 |
| 43059 | 2023.07.04 17:00 | sell | 21530 | 0.01 | 1928.12 | 0.00 | 0.00 | ||
| 43060 | 2023.07.04 18:58 | close | 21530 | 0.01 | 1927.10 | 0.00 | 0.00 | 145.61 | 3698213.52 |
| 43067 | 2023.07.05 11:00 | buy | 21534 | 0.01 | 1927.61 | 0.00 | 0.00 | ||
| 43070 | 2023.07.05 12:09 | close | 21534 | 0.01 | 1928.63 | 0.00 | 0.00 | 145.61 | 3698788.96 |
| 43071 | 2023.07.05 12:10 | sell | 21536 | 0.01 | 1928.08 | 0.00 | 0.00 | ||
| 43072 | 2023.07.05 13:53 | close | 21536 | 0.01 | 1927.06 | 0.00 | 0.00 | 145.61 | 3698934.57 |
| 43090 | 2023.07.05 17:57 | buy | 21546 | 0.01 | 1921.82 | 0.00 | 0.00 | ||
| 43091 | 2023.07.05 18:00 | close | 21546 | 0.01 | 1922.84 | 0.00 | 0.00 | 145.61 | 3700122.29 |
| 43129 | 2023.07.06 16:00 | buy | 21565 | 0.01 | 1909.23 | 0.00 | 0.00 | ||
| 43130 | 2023.07.06 16:01 | close | 21565 | 0.01 | 1910.25 | 0.00 | 0.00 | 145.61 | 3706734.17 |
| 43160 | 2023.07.07 08:06 | buy | 21582 | 0.01 | 1912.76 | 0.00 | 0.00 | ||
| 43161 | 2023.07.07 08:34 | close | 21582 | 0.01 | 1913.78 | 0.00 | 0.00 | 145.61 | 3708561.57 |
| 43170 | 2023.07.07 15:20 | buy | 21588 | 0.01 | 1914.58 | 0.00 | 0.00 | ||
| 43171 | 2023.07.07 15:21 | close | 21588 | 0.01 | 1915.60 | 0.00 | 0.00 | 145.61 | 3709155.42 |
| 43290 | 2023.07.13 05:00 | buy | 21646 | 0.01 | 1959.79 | 0.00 | 0.00 | ||
| 43292 | 2023.07.13 05:50 | close | 21646 | 0.01 | 1960.81 | 0.00 | 0.00 | 145.61 | 3720177.32 |
| 43324 | 2023.07.13 15:37 | buy | 21663 | 0.01 | 1953.98 | 0.00 | 0.00 | ||
| 43327 | 2023.07.13 15:43 | close | 21663 | 0.01 | 1955.00 | 0.00 | 0.00 | 145.61 | 3722214.42 |
| 43358 | 2023.07.14 15:00 | buy | 21680 | 0.01 | 1959.37 | 0.00 | 0.00 | ||
| 43359 | 2023.07.14 15:11 | close | 21680 | 0.01 | 1960.39 | 0.00 | 0.00 | 145.61 | 3724174.11 |
| 43387 | 2023.07.17 07:55 | buy | 21694 | 0.01 | 1953.63 | 0.00 | 0.00 | ||
| 43389 | 2023.07.17 08:14 | close | 21694 | 0.01 | 1954.65 | 0.00 | 0.00 | 145.61 | 3725844.15 |
| 43469 | 2023.07.19 14:13 | sell | 21736 | 0.01 | 1973.53 | 0.00 | 0.00 | ||
| 43470 | 2023.07.19 14:18 | close | 21736 | 0.01 | 1972.51 | 0.00 | 0.00 | 145.61 | 3730466.16 |
| 2296 | 2020.03.13 15:00 | sell | 1149 | 0.01 | 1580.92 | 0.00 | 0.00 | ||
| 2298 | 2020.03.13 15:00 | close | 1149 | 0.01 | 1579.90 | 0.00 | 0.00 | 145.60 | 664298.94 |
| 2861 | 2020.03.19 17:15 | sell | 1431 | 0.01 | 1488.60 | 0.00 | 0.00 | ||
| 2862 | 2020.03.19 17:16 | close | 1431 | 0.01 | 1487.58 | 0.00 | 0.00 | 145.60 | 711638.27 |
| 2929 | 2020.03.20 04:58 | buy | 1465 | 0.01 | 1479.22 | 0.00 | 0.00 | ||
| 2930 | 2020.03.20 04:58 | close | 1465 | 0.01 | 1480.24 | 0.00 | 0.00 | 145.60 | 715185.52 |
| 5230 | 2020.06.09 11:07 | buy | 2616 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 5232 | 2020.06.09 11:07 | close | 2616 | 0.01 | 1704.32 | 0.00 | 0.00 | 145.60 | 893112.91 |
| 5573 | 2020.06.17 12:01 | sell | 2787 | 0.01 | 1718.69 | 0.00 | 0.00 | ||
| 5574 | 2020.06.17 12:26 | close | 2787 | 0.01 | 1717.67 | 0.00 | 0.00 | 145.60 | 910138.87 |
| 6106 | 2020.06.30 14:54 | sell | 3055 | 0.01 | 1766.15 | 0.00 | 0.00 | ||
| 6107 | 2020.06.30 14:55 | close | 3055 | 0.01 | 1765.13 | 0.00 | 0.00 | 145.60 | 935795.49 |
| 10429 | 2020.10.13 05:33 | sell | 5217 | 0.01 | 1913.86 | 0.00 | 0.00 | ||
| 10430 | 2020.10.13 05:38 | close | 5217 | 0.01 | 1912.84 | 0.00 | 0.00 | 145.60 | 1253039.15 |
| 10439 | 2020.10.13 11:04 | buy | 5220 | 0.01 | 1919.87 | 0.00 | 0.00 | ||
| 10440 | 2020.10.13 11:05 | close | 5220 | 0.01 | 1920.89 | 0.00 | 0.00 | 145.60 | 1253868.49 |
| 42265 | 2023.06.07 17:05 | sell | 21133 | 0.01 | 1964.98 | 0.00 | 0.00 | ||
| 42266 | 2023.06.07 17:11 | close | 21133 | 0.01 | 1963.96 | 0.00 | 0.00 | 145.60 | 3641046.85 |
| 42273 | 2023.06.07 17:27 | sell | 21137 | 0.01 | 1959.65 | 0.00 | 0.00 | ||
| 42274 | 2023.06.07 17:35 | close | 21137 | 0.01 | 1958.63 | 0.00 | 0.00 | 145.60 | 3641639.23 |
| 42283 | 2023.06.08 04:00 | buy | 21143 | 0.01 | 1946.37 | 0.00 | 0.00 | ||
| 42284 | 2023.06.08 08:27 | close | 21143 | 0.01 | 1947.39 | 0.00 | 0.00 | 145.60 | 3642205.92 |
| 42703 | 2023.06.20 17:56 | buy | 21352 | 0.01 | 1935.34 | 0.00 | 0.00 | ||
| 42704 | 2023.06.20 18:15 | close | 21352 | 0.01 | 1936.36 | 0.00 | 0.00 | 145.60 | 3676584.77 |
| 2159 | 2020.03.12 16:54 | buy | 1080 | 0.01 | 1593.06 | 0.00 | 0.00 | ||
| 2160 | 2020.03.12 16:54 | close | 1080 | 0.01 | 1594.08 | 0.00 | 0.00 | 145.59 | 654238.84 |
| 5811 | 2020.06.24 03:11 | sell | 2906 | 0.01 | 1770.69 | 0.00 | 0.00 | ||
| 5812 | 2020.06.24 03:45 | close | 2906 | 0.01 | 1769.67 | 0.00 | 0.00 | 145.59 | 921275.90 |
| 11453 | 2020.11.09 16:01 | buy | 5727 | 0.01 | 1884.31 | 0.00 | 0.00 | ||
| 11454 | 2020.11.09 16:02 | close | 5727 | 0.01 | 1885.33 | 0.00 | 0.00 | 145.59 | 1320393.71 |
| 42461 | 2023.06.14 21:06 | sell | 21231 | 0.01 | 1941.99 | 0.00 | 0.00 | ||
| 42463 | 2023.06.14 21:06 | close | 21231 | 0.01 | 1940.97 | 0.00 | 0.00 | 145.59 | 3653817.83 |
| 42498 | 2023.06.14 21:42 | sell | 21250 | 0.01 | 1947.75 | 0.00 | 0.00 | ||
| 42499 | 2023.06.14 21:43 | close | 21250 | 0.01 | 1946.73 | 0.00 | 0.00 | 145.59 | 3655799.02 |
| 42547 | 2023.06.15 16:27 | buy | 21275 | 0.01 | 1941.61 | 0.00 | 0.00 | ||
| 42548 | 2023.06.15 16:27 | close | 21275 | 0.01 | 1942.63 | 0.00 | 0.00 | 145.59 | 3658689.84 |
| 6661 | 2020.07.22 01:45 | sell | 3331 | 0.01 | 1842.60 | 0.00 | 0.00 | ||
| 6662 | 2020.07.22 01:46 | close | 3331 | 0.01 | 1841.58 | 0.00 | 0.00 | 145.58 | 987304.67 |
| 7509 | 2020.08.10 01:30 | buy | 3755 | 0.01 | 2026.14 | 0.00 | 0.00 | ||
| 7510 | 2020.08.10 01:30 | close | 3755 | 0.01 | 2027.16 | 0.00 | 0.00 | 145.58 | 1063192.50 |
| 7531 | 2020.08.10 06:00 | buy | 3766 | 0.01 | 2028.58 | 0.00 | 0.00 | ||
| 7532 | 2020.08.10 06:21 | close | 3766 | 0.01 | 2029.60 | 0.00 | 0.00 | 145.58 | 1064444.18 |
| 10249 | 2020.10.07 04:34 | buy | 5125 | 0.01 | 1875.42 | 0.00 | 0.00 | ||
| 10250 | 2020.10.07 04:50 | close | 5125 | 0.01 | 1876.44 | 0.00 | 0.00 | 145.58 | 1231570.71 |
| 9571 | 2020.09.21 01:12 | buy | 4787 | 0.01 | 1947.75 | 0.00 | 0.00 | ||
| 9572 | 2020.09.21 01:39 | close | 4787 | 0.01 | 1948.77 | 0.00 | 0.00 | 145.57 | 1195100.94 |
| 14695 | 2021.01.28 16:58 | sell | 7348 | 0.01 | 1857.47 | 0.00 | 0.00 | ||
| 14696 | 2021.01.28 16:58 | close | 7348 | 0.01 | 1856.45 | 0.00 | 0.00 | 145.57 | 1528416.23 |
| 36211 | 2022.12.09 23:00 | sell | 18106 | 0.01 | 1794.80 | 0.00 | 0.00 | ||
| 36212 | 2022.12.12 02:05 | close | 18106 | 0.01 | 1793.98 | 0.00 | 0.00 | 145.23 | 3076809.81 |
| 43846 | 2023.07.31 23:00 | sell | 21924 | 0.01 | 1964.47 | 0.00 | 0.00 | ||
| 43848 | 2023.08.01 03:27 | close | 21924 | 0.01 | 1963.65 | 0.00 | 0.00 | 145.16 | 3761928.69 |
| 32363 | 2022.08.01 23:39 | buy | 16182 | 0.01 | 1772.36 | 0.00 | 0.00 | ||
| 32365 | 2022.08.02 03:20 | close | 16182 | 0.01 | 1773.88 | 0.00 | 0.00 | 144.55 | 2685789.00 |
| 31563 | 2022.07.08 22:04 | buy | 15782 | 0.01 | 1742.45 | 0.00 | 0.00 | ||
| 31565 | 2022.07.11 01:18 | close | 15782 | 0.01 | 1743.97 | 0.00 | 0.00 | 144.53 | 2625130.58 |
| 32885 | 2022.08.23 04:00 | buy | 16444 | 0.01 | 1738.36 | 0.00 | 0.00 | ||
| 32886 | 2022.08.23 04:15 | close | 16444 | 0.01 | 1739.37 | 0.00 | 0.00 | 144.34 | 2717439.68 |
| 32011 | 2022.07.22 21:38 | buy | 16006 | 0.01 | 1723.34 | 0.00 | 0.00 | ||
| 32012 | 2022.07.22 21:38 | close | 16006 | 0.01 | 1724.35 | 0.00 | 0.00 | 144.33 | 2658693.69 |
| 32413 | 2022.08.02 20:42 | sell | 16207 | 0.01 | 1771.27 | 0.00 | 0.00 | ||
| 32414 | 2022.08.02 21:00 | close | 16207 | 0.01 | 1770.26 | 0.00 | 0.00 | 144.33 | 2688838.56 |
| 32655 | 2022.08.11 20:47 | sell | 16328 | 0.01 | 1789.63 | 0.00 | 0.00 | ||
| 32656 | 2022.08.11 21:05 | close | 16328 | 0.01 | 1788.62 | 0.00 | 0.00 | 144.33 | 2703365.56 |
| 32673 | 2022.08.12 11:35 | buy | 16337 | 0.01 | 1787.08 | 0.00 | 0.00 | ||
| 32677 | 2022.08.12 12:27 | close | 16337 | 0.01 | 1788.09 | 0.00 | 0.00 | 144.33 | 2704453.99 |
| 32684 | 2022.08.12 16:00 | buy | 16343 | 0.01 | 1793.59 | 0.00 | 0.00 | ||
| 32685 | 2022.08.12 16:00 | close | 16343 | 0.01 | 1794.60 | 0.00 | 0.00 | 144.33 | 2704856.98 |
| 32777 | 2022.08.17 21:37 | sell | 16389 | 0.01 | 1770.06 | 0.00 | 0.00 | ||
| 32778 | 2022.08.17 21:41 | close | 16389 | 0.01 | 1769.05 | 0.00 | 0.00 | 144.33 | 2710841.94 |
| 32787 | 2022.08.18 08:00 | sell | 16395 | 0.01 | 1763.14 | 0.00 | 0.00 | ||
| 32791 | 2022.08.18 09:35 | close | 16395 | 0.01 | 1762.13 | 0.00 | 0.00 | 144.33 | 2711540.71 |
| 32790 | 2022.08.18 09:09 | buy | 16396 | 0.01 | 1763.60 | 0.00 | 0.00 | ||
| 32792 | 2022.08.18 11:10 | close | 16396 | 0.01 | 1764.61 | 0.00 | 0.00 | 144.33 | 2711685.04 |
| 29817 | 2022.05.09 03:29 | buy | 14909 | 0.01 | 1879.42 | 0.00 | 0.00 | ||
| 29818 | 2022.05.09 03:35 | close | 14909 | 0.01 | 1880.43 | 0.00 | 0.00 | 144.32 | 2505588.67 |
| 31761 | 2022.07.15 09:00 | sell | 15882 | 0.01 | 1709.38 | 0.00 | 0.00 | ||
| 31762 | 2022.07.15 09:02 | close | 15882 | 0.01 | 1708.37 | 0.00 | 0.00 | 144.32 | 2638294.42 |
| 31770 | 2022.07.15 09:35 | sell | 15887 | 0.01 | 1703.95 | 0.00 | 0.00 | ||
| 31772 | 2022.07.15 09:39 | close | 15887 | 0.01 | 1702.94 | 0.00 | 0.00 | 144.32 | 2638883.11 |
| 31803 | 2022.07.15 15:37 | buy | 15902 | 0.01 | 1709.54 | 0.00 | 0.00 | ||
| 31804 | 2022.07.15 15:37 | close | 15902 | 0.01 | 1710.55 | 0.00 | 0.00 | 144.32 | 2641297.93 |
| 31813 | 2022.07.15 16:15 | sell | 15907 | 0.01 | 1713.66 | 0.00 | 0.00 | ||
| 31814 | 2022.07.15 16:15 | close | 15907 | 0.01 | 1712.65 | 0.00 | 0.00 | 144.32 | 2641705.16 |
| 31815 | 2022.07.15 16:15 | sell | 15908 | 0.01 | 1712.29 | 0.00 | 0.00 | ||
| 31816 | 2022.07.15 16:19 | close | 15908 | 0.01 | 1711.28 | 0.00 | 0.00 | 144.32 | 2641849.48 |
| 31936 | 2022.07.21 16:00 | buy | 15971 | 0.01 | 1705.60 | 0.00 | 0.00 | ||
| 31937 | 2022.07.21 16:01 | close | 15971 | 0.01 | 1706.61 | 0.00 | 0.00 | 144.32 | 2652307.73 |
| 33180 | 2022.09.02 03:00 | buy | 16591 | 0.01 | 1697.43 | 0.00 | 0.00 | ||
| 33181 | 2022.09.02 03:12 | close | 16591 | 0.01 | 1698.44 | 0.00 | 0.00 | 144.32 | 2737641.76 |
| 33203 | 2022.09.05 07:00 | buy | 16602 | 0.01 | 1712.29 | 0.00 | 0.00 | ||
| 33204 | 2022.09.05 07:26 | close | 16602 | 0.01 | 1713.30 | 0.00 | 0.00 | 144.32 | 2739336.46 |
| 33265 | 2022.09.07 05:00 | sell | 16633 | 0.01 | 1696.86 | 0.00 | 0.00 | ||
| 33266 | 2022.09.07 05:11 | close | 16633 | 0.01 | 1695.85 | 0.00 | 0.00 | 144.32 | 2743240.11 |
| 33272 | 2022.09.07 11:04 | sell | 16637 | 0.01 | 1704.10 | 0.00 | 0.00 | ||
| 33275 | 2022.09.07 11:12 | close | 16637 | 0.01 | 1703.09 | 0.00 | 0.00 | 144.32 | 2743848.83 |
| 33276 | 2022.09.07 11:45 | sell | 16639 | 0.01 | 1704.29 | 0.00 | 0.00 | ||
| 33278 | 2022.09.07 13:49 | close | 16639 | 0.01 | 1703.28 | 0.00 | 0.00 | 144.32 | 2744140.33 |
| 33296 | 2022.09.08 05:40 | buy | 16652 | 0.01 | 1714.06 | 0.00 | 0.00 | ||
| 33297 | 2022.09.08 05:59 | close | 16652 | 0.01 | 1715.07 | 0.00 | 0.00 | 144.32 | 2744887.65 |
| 33298 | 2022.09.08 10:00 | buy | 16653 | 0.01 | 1719.75 | 0.00 | 0.00 | ||
| 33299 | 2022.09.08 10:01 | close | 16653 | 0.01 | 1720.76 | 0.00 | 0.00 | 144.32 | 2745031.97 |
| 33339 | 2022.09.08 17:00 | sell | 16670 | 0.01 | 1710.14 | 0.00 | 0.00 | ||
| 33340 | 2022.09.08 17:03 | close | 16670 | 0.01 | 1709.13 | 0.00 | 0.00 | 144.32 | 2754964.70 |
| 33343 | 2022.09.08 17:20 | sell | 16672 | 0.01 | 1708.93 | 0.00 | 0.00 | ||
| 33344 | 2022.09.08 17:21 | close | 16672 | 0.01 | 1707.92 | 0.00 | 0.00 | 144.32 | 2755256.20 |
| 33345 | 2022.09.09 01:00 | buy | 16673 | 0.01 | 1708.88 | 0.00 | 0.00 | ||
| 33346 | 2022.09.09 02:12 | close | 16673 | 0.01 | 1709.89 | 0.00 | 0.00 | 144.32 | 2755400.52 |
| 33361 | 2022.09.09 16:22 | sell | 16681 | 0.01 | 1717.23 | 0.00 | 0.00 | ||
| 33362 | 2022.09.09 16:24 | close | 16681 | 0.01 | 1716.22 | 0.00 | 0.00 | 144.32 | 2758658.43 |
| 33385 | 2022.09.12 06:00 | sell | 16694 | 0.01 | 1713.78 | 0.00 | 0.00 | ||
| 33386 | 2022.09.12 06:33 | close | 16694 | 0.01 | 1712.77 | 0.00 | 0.00 | 144.32 | 2759968.74 |
| 33398 | 2022.09.12 11:00 | buy | 16701 | 0.01 | 1724.58 | 0.00 | 0.00 | ||
| 33399 | 2022.09.12 11:01 | close | 16701 | 0.01 | 1725.59 | 0.00 | 0.00 | 144.32 | 2760536.01 |
| 33473 | 2022.09.14 11:05 | sell | 16737 | 0.01 | 1704.63 | 0.00 | 0.00 | ||
| 33474 | 2022.09.14 12:04 | close | 16737 | 0.01 | 1703.62 | 0.00 | 0.00 | 144.32 | 2766665.50 |
| 33511 | 2022.09.15 18:00 | buy | 16756 | 0.01 | 1668.62 | 0.00 | 0.00 | ||
| 33512 | 2022.09.15 18:02 | close | 16756 | 0.01 | 1669.63 | 0.00 | 0.00 | 144.32 | 2774274.01 |
| 33527 | 2022.09.16 01:50 | buy | 16764 | 0.01 | 1662.38 | 0.00 | 0.00 | ||
| 33528 | 2022.09.16 01:57 | close | 16764 | 0.01 | 1663.39 | 0.00 | 0.00 | 144.32 | 2775321.41 |
| 33529 | 2022.09.16 04:00 | buy | 16765 | 0.01 | 1665.79 | 0.00 | 0.00 | ||
| 33530 | 2022.09.16 04:02 | close | 16765 | 0.01 | 1666.80 | 0.00 | 0.00 | 144.32 | 2775465.73 |
| 33532 | 2022.09.16 04:05 | sell | 16767 | 0.01 | 1666.93 | 0.00 | 0.00 | ||
| 33533 | 2022.09.16 04:15 | close | 16767 | 0.01 | 1665.92 | 0.00 | 0.00 | 144.32 | 2775610.05 |
| 33559 | 2022.09.16 14:01 | sell | 16780 | 0.01 | 1666.94 | 0.00 | 0.00 | ||
| 33560 | 2022.09.16 14:09 | close | 16780 | 0.01 | 1665.93 | 0.00 | 0.00 | 144.32 | 2777879.18 |
| 33639 | 2022.09.21 02:00 | buy | 16820 | 0.01 | 1665.40 | 0.00 | 0.00 | ||
| 33640 | 2022.09.21 02:42 | close | 16820 | 0.01 | 1666.41 | 0.00 | 0.00 | 144.32 | 2783316.64 |
| 33668 | 2022.09.21 18:00 | sell | 16835 | 0.01 | 1668.04 | 0.00 | 0.00 | ||
| 33669 | 2022.09.21 18:03 | close | 16835 | 0.01 | 1667.03 | 0.00 | 0.00 | 144.32 | 2785598.60 |
| 33670 | 2022.09.21 18:03 | sell | 16836 | 0.01 | 1666.77 | 0.00 | 0.00 | ||
| 33671 | 2022.09.21 19:53 | close | 16836 | 0.01 | 1665.76 | 0.00 | 0.00 | 144.32 | 2785742.92 |
| 33693 | 2022.09.21 22:51 | buy | 16847 | 0.01 | 1672.84 | 0.00 | 0.00 | ||
| 33694 | 2022.09.21 23:00 | close | 16847 | 0.01 | 1673.85 | 0.00 | 0.00 | 144.32 | 2787619.09 |
| 33699 | 2022.09.22 03:00 | sell | 16851 | 0.01 | 1666.93 | 0.00 | 0.00 | ||
| 33700 | 2022.09.22 03:02 | close | 16851 | 0.01 | 1665.92 | 0.00 | 0.00 | 144.32 | 2787910.59 |
| 33757 | 2022.09.23 06:50 | buy | 16879 | 0.01 | 1668.93 | 0.00 | 0.00 | ||
| 33759 | 2022.09.23 08:18 | close | 16879 | 0.01 | 1669.94 | 0.00 | 0.00 | 144.32 | 2792177.49 |
| 33781 | 2022.09.23 12:56 | buy | 16891 | 0.01 | 1658.40 | 0.00 | 0.00 | ||
| 33782 | 2022.09.23 12:56 | close | 16891 | 0.01 | 1659.41 | 0.00 | 0.00 | 144.32 | 2794773.79 |
| 33807 | 2022.09.26 01:10 | buy | 16904 | 0.01 | 1640.77 | 0.00 | 0.00 | ||
| 33808 | 2022.09.26 01:11 | close | 16904 | 0.01 | 1641.78 | 0.00 | 0.00 | 144.32 | 2796214.14 |
| 33809 | 2022.09.26 03:00 | buy | 16905 | 0.01 | 1644.32 | 0.00 | 0.00 | ||
| 33810 | 2022.09.26 03:10 | close | 16905 | 0.01 | 1645.33 | 0.00 | 0.00 | 144.32 | 2796358.46 |
| 33879 | 2022.09.26 15:55 | sell | 16940 | 0.01 | 1646.21 | 0.00 | 0.00 | ||
| 33880 | 2022.09.26 16:06 | close | 16940 | 0.01 | 1645.20 | 0.00 | 0.00 | 144.32 | 2801252.44 |
| 29533 | 2022.05.03 22:00 | sell | 14767 | 0.01 | 1869.24 | 0.00 | 0.00 | ||
| 29534 | 2022.05.03 22:20 | close | 14767 | 0.01 | 1868.23 | 0.00 | 0.00 | 144.31 | 2472075.34 |
| 29537 | 2022.05.03 22:32 | sell | 14769 | 0.01 | 1866.65 | 0.00 | 0.00 | ||
| 29538 | 2022.05.03 22:36 | close | 14769 | 0.01 | 1865.64 | 0.00 | 0.00 | 144.31 | 2472353.96 |
| 29597 | 2022.05.04 21:04 | buy | 14799 | 0.01 | 1873.36 | 0.00 | 0.00 | ||
| 29598 | 2022.05.04 21:04 | close | 14799 | 0.01 | 1874.37 | 0.00 | 0.00 | 144.31 | 2475644.05 |
| 30794 | 2022.06.14 14:59 | buy | 15398 | 0.01 | 1817.44 | 0.00 | 0.00 | ||
| 30795 | 2022.06.14 15:02 | close | 15398 | 0.01 | 1818.45 | 0.00 | 0.00 | 144.31 | 2568742.24 |
| 31309 | 2022.07.01 18:00 | buy | 15655 | 0.01 | 1800.94 | 0.00 | 0.00 | ||
| 31310 | 2022.07.01 18:04 | close | 15655 | 0.01 | 1801.95 | 0.00 | 0.00 | 144.31 | 2611141.34 |
| 31487 | 2022.07.07 17:00 | buy | 15744 | 0.01 | 1747.23 | 0.00 | 0.00 | ||
| 31488 | 2022.07.07 17:00 | close | 15744 | 0.01 | 1748.24 | 0.00 | 0.00 | 144.31 | 2621074.46 |
| 31668 | 2022.07.12 16:54 | buy | 15835 | 0.01 | 1729.40 | 0.00 | 0.00 | ||
| 31669 | 2022.07.12 17:00 | close | 15835 | 0.01 | 1730.41 | 0.00 | 0.00 | 144.31 | 2631511.69 |
| 31687 | 2022.07.13 13:00 | buy | 15845 | 0.01 | 1728.28 | 0.00 | 0.00 | ||
| 31688 | 2022.07.13 13:38 | close | 15845 | 0.01 | 1729.29 | 0.00 | 0.00 | 144.31 | 2632366.12 |
| 31705 | 2022.07.13 16:17 | sell | 15853 | 0.01 | 1716.80 | 0.00 | 0.00 | ||
| 31706 | 2022.07.13 16:19 | close | 15853 | 0.01 | 1715.79 | 0.00 | 0.00 | 144.31 | 2633796.39 |
| 34160 | 2022.10.05 04:00 | sell | 17081 | 0.01 | 1722.87 | 0.00 | 0.00 | ||
| 34162 | 2022.10.05 04:26 | close | 17081 | 0.01 | 1721.86 | 0.00 | 0.00 | 144.31 | 2828572.26 |
| 34163 | 2022.10.05 04:26 | sell | 17082 | 0.01 | 1721.65 | 0.00 | 0.00 | ||
| 34165 | 2022.10.05 04:36 | close | 17082 | 0.01 | 1720.64 | 0.00 | 0.00 | 144.31 | 2828716.57 |
| 34175 | 2022.10.05 08:16 | sell | 17088 | 0.01 | 1720.49 | 0.00 | 0.00 | ||
| 34176 | 2022.10.05 08:57 | close | 17088 | 0.01 | 1719.48 | 0.00 | 0.00 | 144.31 | 2829475.24 |
| 24047 | 2021.11.10 15:33 | buy | 12024 | 0.01 | 1826.76 | 0.00 | 0.00 | ||
| 24048 | 2021.11.10 15:33 | close | 12024 | 0.01 | 1827.77 | 0.00 | 0.00 | 144.30 | 2131988.45 |
| 27163 | 2022.02.28 01:14 | sell | 13582 | 0.01 | 1914.00 | 0.00 | 0.00 | ||
| 27164 | 2022.02.28 01:21 | close | 13582 | 0.01 | 1912.99 | 0.00 | 0.00 | 144.30 | 2319731.21 |
| 30741 | 2022.06.10 17:40 | sell | 15371 | 0.01 | 1849.56 | 0.00 | 0.00 | ||
| 30742 | 2022.06.10 17:41 | close | 15371 | 0.01 | 1848.55 | 0.00 | 0.00 | 144.30 | 2564951.72 |
| 35523 | 2022.11.16 16:40 | buy | 17762 | 0.01 | 1774.78 | 0.00 | 0.00 | ||
| 35524 | 2022.11.16 16:45 | close | 17762 | 0.01 | 1775.79 | 0.00 | 0.00 | 144.30 | 3015317.95 |
| 27545 | 2022.03.07 15:47 | buy | 13774 | 0.01 | 1970.18 | 0.00 | 0.00 | ||
| 27546 | 2022.03.07 15:52 | close | 13774 | 0.01 | 1971.19 | 0.00 | 0.00 | 144.29 | 2344222.23 |
| 27898 | 2022.03.14 01:48 | buy | 13950 | 0.01 | 1982.34 | 0.00 | 0.00 | ||
| 27900 | 2022.03.14 01:49 | close | 13950 | 0.01 | 1983.35 | 0.00 | 0.00 | 144.29 | 2367267.45 |
| 28021 | 2022.03.16 23:56 | buy | 14011 | 0.01 | 1925.74 | 0.00 | 0.00 | ||
| 28022 | 2022.03.16 23:57 | close | 14011 | 0.01 | 1926.75 | 0.00 | 0.00 | 144.29 | 2374901.97 |
| 35435 | 2022.11.14 16:37 | buy | 17719 | 0.01 | 1766.60 | 0.00 | 0.00 | ||
| 35436 | 2022.11.14 16:40 | close | 17719 | 0.01 | 1767.61 | 0.00 | 0.00 | 144.29 | 3009185.88 |
| 35581 | 2022.11.18 15:25 | sell | 17791 | 0.01 | 1763.56 | 0.00 | 0.00 | ||
| 35582 | 2022.11.18 15:31 | close | 17791 | 0.01 | 1762.55 | 0.00 | 0.00 | 144.29 | 3019353.90 |
| 35699 | 2022.11.23 14:18 | sell | 17850 | 0.01 | 1738.00 | 0.00 | 0.00 | ||
| 35700 | 2022.11.23 14:50 | close | 17850 | 0.01 | 1736.99 | 0.00 | 0.00 | 144.29 | 3026545.58 |
| 35719 | 2022.11.23 16:57 | sell | 17860 | 0.01 | 1742.25 | 0.00 | 0.00 | ||
| 35721 | 2022.11.23 17:00 | close | 17860 | 0.01 | 1741.24 | 0.00 | 0.00 | 144.29 | 3027764.18 |
| 35729 | 2022.11.23 20:51 | sell | 17865 | 0.01 | 1744.86 | 0.00 | 0.00 | ||
| 35730 | 2022.11.23 21:00 | close | 17865 | 0.01 | 1743.85 | 0.00 | 0.00 | 144.29 | 3028339.90 |
| 35741 | 2022.11.24 09:59 | sell | 17871 | 0.01 | 1753.84 | 0.00 | 0.00 | ||
| 35743 | 2022.11.24 10:07 | close | 17871 | 0.01 | 1752.83 | 0.00 | 0.00 | 144.29 | 3029075.62 |
| 35745 | 2022.11.24 12:00 | buy | 17873 | 0.01 | 1756.54 | 0.00 | 0.00 | ||
| 35746 | 2022.11.24 12:07 | close | 17873 | 0.01 | 1757.55 | 0.00 | 0.00 | 144.29 | 3029359.91 |
| 35861 | 2022.11.30 16:00 | buy | 17931 | 0.01 | 1755.34 | 0.00 | 0.00 | ||
| 35863 | 2022.11.30 16:01 | close | 17931 | 0.01 | 1756.35 | 0.00 | 0.00 | 144.29 | 3036099.63 |
| 35881 | 2022.11.30 20:30 | buy | 17941 | 0.01 | 1753.59 | 0.00 | 0.00 | ||
| 35882 | 2022.11.30 20:31 | close | 17941 | 0.01 | 1754.60 | 0.00 | 0.00 | 144.29 | 3037392.48 |
| 36056 | 2022.12.06 08:00 | sell | 18029 | 0.01 | 1770.63 | 0.00 | 0.00 | ||
| 36057 | 2022.12.06 08:12 | close | 18029 | 0.01 | 1769.62 | 0.00 | 0.00 | 144.29 | 3053523.84 |
| 36081 | 2022.12.06 19:00 | sell | 18041 | 0.01 | 1772.06 | 0.00 | 0.00 | ||
| 36082 | 2022.12.06 19:06 | close | 18041 | 0.01 | 1771.05 | 0.00 | 0.00 | 144.29 | 3055649.63 |
| 36242 | 2022.12.13 03:43 | buy | 18122 | 0.01 | 1784.59 | 0.00 | 0.00 | ||
| 36243 | 2022.12.13 04:45 | close | 18122 | 0.01 | 1785.60 | 0.00 | 0.00 | 144.29 | 3078506.97 |
| 36385 | 2022.12.19 05:10 | sell | 18193 | 0.01 | 1795.95 | 0.00 | 0.00 | ||
| 36386 | 2022.12.19 05:17 | close | 18193 | 0.01 | 1794.94 | 0.00 | 0.00 | 144.29 | 3087572.84 |
| 35815 | 2022.11.28 16:00 | sell | 17908 | 0.01 | 1753.32 | 0.00 | 0.00 | ||
| 35816 | 2022.11.28 16:00 | close | 17908 | 0.01 | 1752.31 | 0.00 | 0.00 | 144.28 | 3033263.05 |
| 36507 | 2022.12.22 15:31 | sell | 18254 | 0.01 | 1813.39 | 0.00 | 0.00 | ||
| 36508 | 2022.12.22 15:35 | close | 18254 | 0.01 | 1812.38 | 0.00 | 0.00 | 144.28 | 3094358.05 |
| 37317 | 2023.01.20 03:05 | buy | 18659 | 0.01 | 1929.89 | 0.00 | 0.00 | ||
| 37318 | 2023.01.20 03:22 | close | 18659 | 0.01 | 1930.90 | 0.00 | 0.00 | 144.27 | 3168056.93 |
| 37323 | 2023.01.20 04:36 | sell | 18662 | 0.01 | 1930.35 | 0.00 | 0.00 | ||
| 37324 | 2023.01.20 05:18 | close | 18662 | 0.01 | 1929.34 | 0.00 | 0.00 | 144.27 | 3168476.88 |
| 36789 | 2023.01.05 08:58 | sell | 18395 | 0.01 | 1851.90 | 0.00 | 0.00 | ||
| 36790 | 2023.01.05 08:59 | close | 18395 | 0.01 | 1850.89 | 0.00 | 0.00 | 144.26 | 3123228.53 |
| 36845 | 2023.01.06 16:38 | sell | 18423 | 0.01 | 1844.91 | 0.00 | 0.00 | ||
| 36846 | 2023.01.06 16:42 | close | 18423 | 0.01 | 1843.90 | 0.00 | 0.00 | 144.26 | 3126728.01 |
| 37757 | 2023.02.01 17:05 | buy | 18879 | 0.01 | 1925.54 | 0.00 | 0.00 | ||
| 37758 | 2023.02.01 17:12 | close | 18879 | 0.01 | 1926.55 | 0.00 | 0.00 | 144.26 | 3198713.53 |
| 18297 | 2021.05.12 10:00 | buy | 9150 | 0.01 | 1834.62 | 0.00 | 0.00 | ||
| 18298 | 2021.05.12 10:00 | close | 9150 | 0.01 | 1835.63 | 0.00 | 0.00 | 144.25 | 1749394.23 |
| 37979 | 2023.02.06 02:35 | buy | 18990 | 0.01 | 1867.45 | 0.00 | 0.00 | ||
| 37980 | 2023.02.06 02:56 | close | 18990 | 0.01 | 1868.46 | 0.00 | 0.00 | 144.25 | 3222414.51 |
| 38156 | 2023.02.09 17:01 | buy | 19079 | 0.01 | 1880.55 | 0.00 | 0.00 | ||
| 38157 | 2023.02.09 17:06 | close | 19079 | 0.01 | 1881.56 | 0.00 | 0.00 | 144.25 | 3231885.05 |
| 38391 | 2023.02.14 16:18 | sell | 19196 | 0.01 | 1854.76 | 0.00 | 0.00 | ||
| 38392 | 2023.02.14 16:24 | close | 19196 | 0.01 | 1853.75 | 0.00 | 0.00 | 144.25 | 3248151.79 |
| 38521 | 2023.02.17 01:04 | sell | 19262 | 0.01 | 1835.04 | 0.00 | 0.00 | ||
| 38523 | 2023.02.17 01:52 | close | 19262 | 0.01 | 1834.03 | 0.00 | 0.00 | 144.24 | 3258840.04 |
| 38577 | 2023.02.20 10:07 | sell | 19289 | 0.01 | 1845.94 | 0.00 | 0.00 | ||
| 38578 | 2023.02.20 10:18 | close | 19289 | 0.01 | 1844.93 | 0.00 | 0.00 | 144.24 | 3264088.83 |
| 38721 | 2023.02.23 15:54 | buy | 19361 | 0.01 | 1823.20 | 0.00 | 0.00 | ||
| 38722 | 2023.02.23 15:55 | close | 19361 | 0.01 | 1824.21 | 0.00 | 0.00 | 144.24 | 3273996.95 |
| 39018 | 2023.03.09 09:00 | buy | 19510 | 0.01 | 1813.57 | 0.00 | 0.00 | ||
| 39019 | 2023.03.09 09:25 | close | 19510 | 0.01 | 1814.58 | 0.00 | 0.00 | 144.24 | 3304612.11 |
| 39163 | 2023.03.14 09:21 | sell | 19582 | 0.01 | 1908.77 | 0.00 | 0.00 | ||
| 39164 | 2023.03.14 09:22 | close | 19582 | 0.01 | 1907.76 | 0.00 | 0.00 | 144.24 | 3314633.25 |
| 39245 | 2023.03.15 12:00 | buy | 19623 | 0.01 | 1887.74 | 0.00 | 0.00 | ||
| 39246 | 2023.03.15 12:00 | close | 19623 | 0.01 | 1888.75 | 0.00 | 0.00 | 144.24 | 3320631.90 |
| 38809 | 2023.02.28 17:00 | buy | 19407 | 0.01 | 1821.86 | 0.00 | 0.00 | ||
| 38810 | 2023.02.28 17:00 | close | 19407 | 0.01 | 1822.87 | 0.00 | 0.00 | 144.23 | 3279200.66 |
| 38811 | 2023.02.28 17:00 | buy | 19408 | 0.01 | 1823.25 | 0.00 | 0.00 | ||
| 38812 | 2023.02.28 17:03 | close | 19408 | 0.01 | 1824.26 | 0.00 | 0.00 | 144.23 | 3279344.89 |
| 39723 | 2023.03.23 20:05 | sell | 19862 | 0.01 | 1992.86 | 0.00 | 0.00 | ||
| 39724 | 2023.03.23 20:15 | close | 19862 | 0.01 | 1991.85 | 0.00 | 0.00 | 144.23 | 3393654.58 |
| 17141 | 2021.04.05 18:18 | buy | 8571 | 0.01 | 1730.42 | 0.00 | 0.00 | ||
| 17142 | 2021.04.05 18:18 | close | 8571 | 0.01 | 1731.43 | 0.00 | 0.00 | 144.22 | 1664268.21 |
| 38775 | 2023.02.27 10:36 | sell | 19388 | 0.01 | 1812.98 | 0.00 | 0.00 | ||
| 38776 | 2023.02.27 10:48 | close | 19388 | 0.01 | 1811.97 | 0.00 | 0.00 | 144.22 | 3277181.58 |
| 40025 | 2023.04.03 11:04 | buy | 20013 | 0.01 | 1963.69 | 0.00 | 0.00 | ||
| 40026 | 2023.04.03 11:15 | close | 20013 | 0.01 | 1964.70 | 0.00 | 0.00 | 144.22 | 3411795.08 |
| 40073 | 2023.04.05 02:05 | buy | 20042 | 0.01 | 2022.24 | 0.00 | 0.00 | ||
| 40074 | 2023.04.05 02:29 | close | 20042 | 0.01 | 2023.25 | 0.00 | 0.00 | 144.22 | 3414313.93 |
| 47141 | 2023.12.14 21:00 | sell | 23571 | 0.01 | 2031.09 | 0.00 | 0.00 | ||
| 47142 | 2023.12.14 21:08 | close | 23571 | 0.01 | 2030.08 | 0.00 | 0.00 | 144.22 | 4252116.25 |
| 47201 | 2023.12.18 04:00 | buy | 23601 | 0.01 | 2019.59 | 0.00 | 0.00 | ||
| 47202 | 2023.12.18 04:02 | close | 23601 | 0.01 | 2020.60 | 0.00 | 0.00 | 144.22 | 4255885.33 |
| 47211 | 2023.12.18 05:20 | sell | 23606 | 0.01 | 2023.60 | 0.00 | 0.00 | ||
| 47212 | 2023.12.18 05:42 | close | 23606 | 0.01 | 2022.59 | 0.00 | 0.00 | 144.22 | 4256455.05 |
| 47213 | 2023.12.18 06:40 | buy | 23607 | 0.01 | 2022.02 | 0.00 | 0.00 | ||
| 47214 | 2023.12.18 06:52 | close | 23607 | 0.01 | 2023.03 | 0.00 | 0.00 | 144.22 | 4256599.27 |
| 40751 | 2023.04.25 18:31 | buy | 20376 | 0.01 | 1990.02 | 0.00 | 0.00 | ||
| 40752 | 2023.04.25 19:10 | close | 20376 | 0.01 | 1991.03 | 0.00 | 0.00 | 144.21 | 3497479.65 |
| 40773 | 2023.04.26 11:00 | buy | 20387 | 0.01 | 1998.16 | 0.00 | 0.00 | ||
| 40774 | 2023.04.26 12:24 | close | 20387 | 0.01 | 1999.17 | 0.00 | 0.00 | 144.21 | 3498746.13 |
| 40779 | 2023.04.26 14:48 | buy | 20390 | 0.01 | 1995.10 | 0.00 | 0.00 | ||
| 40780 | 2023.04.26 14:52 | close | 20390 | 0.01 | 1996.11 | 0.00 | 0.00 | 144.21 | 3499173.05 |
| 41001 | 2023.05.01 20:13 | sell | 20502 | 0.01 | 1981.53 | 0.00 | 0.00 | ||
| 41002 | 2023.05.01 22:35 | close | 20502 | 0.01 | 1980.52 | 0.00 | 0.00 | 144.21 | 3514568.79 |
| 43970 | 2023.08.04 03:00 | buy | 21986 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 43971 | 2023.08.04 04:00 | close | 21986 | 0.01 | 1937.08 | 0.00 | 0.00 | 144.21 | 3772274.53 |
| 43994 | 2023.08.04 16:02 | buy | 21998 | 0.01 | 1941.81 | 0.00 | 0.00 | ||
| 43996 | 2023.08.04 16:04 | close | 21998 | 0.01 | 1942.82 | 0.00 | 0.00 | 144.21 | 3773545.28 |
| 44035 | 2023.08.07 17:11 | buy | 22018 | 0.01 | 1935.17 | 0.00 | 0.00 | ||
| 44036 | 2023.08.07 17:19 | close | 22018 | 0.01 | 1936.18 | 0.00 | 0.00 | 144.21 | 3775844.08 |
| 44078 | 2023.08.09 04:35 | buy | 22040 | 0.01 | 1929.12 | 0.00 | 0.00 | ||
| 44080 | 2023.08.09 05:52 | close | 22040 | 0.01 | 1930.13 | 0.00 | 0.00 | 144.21 | 3777975.05 |
| 44081 | 2023.08.09 09:25 | buy | 22042 | 0.01 | 1929.58 | 0.00 | 0.00 | ||
| 44082 | 2023.08.09 09:32 | close | 22042 | 0.01 | 1930.59 | 0.00 | 0.00 | 144.21 | 3778119.26 |
| 44086 | 2023.08.09 12:00 | sell | 22044 | 0.01 | 1927.97 | 0.00 | 0.00 | ||
| 44087 | 2023.08.09 12:49 | close | 22044 | 0.01 | 1926.96 | 0.00 | 0.00 | 144.21 | 3778394.83 |
| 44095 | 2023.08.10 02:26 | sell | 22048 | 0.01 | 1916.88 | 0.00 | 0.00 | ||
| 44096 | 2023.08.10 03:20 | close | 22048 | 0.01 | 1915.87 | 0.00 | 0.00 | 144.21 | 3778943.11 |
| 44100 | 2023.08.10 05:00 | buy | 22051 | 0.01 | 1918.19 | 0.00 | 0.00 | ||
| 44102 | 2023.08.10 10:03 | close | 22051 | 0.01 | 1919.20 | 0.00 | 0.00 | 144.21 | 3779385.74 |
| 44103 | 2023.08.10 10:10 | sell | 22052 | 0.01 | 1919.89 | 0.00 | 0.00 | ||
| 44104 | 2023.08.10 10:32 | close | 22052 | 0.01 | 1918.88 | 0.00 | 0.00 | 144.21 | 3779529.95 |
| 46915 | 2023.12.08 08:00 | sell | 23459 | 0.01 | 2029.87 | 0.00 | 0.00 | ||
| 46916 | 2023.12.08 10:05 | close | 23459 | 0.01 | 2028.86 | 0.00 | 0.00 | 144.21 | 4186945.58 |
| 47104 | 2023.12.14 09:52 | buy | 23559 | 0.01 | 2034.28 | 0.00 | 0.00 | ||
| 47105 | 2023.12.14 10:02 | close | 23559 | 0.01 | 2035.29 | 0.00 | 0.00 | 144.21 | 4201819.44 |
| 47215 | 2023.12.18 12:35 | buy | 23608 | 0.01 | 2021.40 | 0.00 | 0.00 | ||
| 47218 | 2023.12.18 13:44 | close | 23608 | 0.01 | 2022.41 | 0.00 | 0.00 | 144.21 | 4256743.48 |
| 47229 | 2023.12.18 20:00 | sell | 23615 | 0.01 | 2033.53 | 0.00 | 0.00 | ||
| 47230 | 2023.12.18 20:00 | close | 23615 | 0.01 | 2032.52 | 0.00 | 0.00 | 144.21 | 4257460.27 |
| 47247 | 2023.12.19 10:25 | buy | 23624 | 0.01 | 2026.33 | 0.00 | 0.00 | ||
| 47248 | 2023.12.19 10:30 | close | 23624 | 0.01 | 2027.34 | 0.00 | 0.00 | 144.21 | 4258643.98 |
| 47261 | 2023.12.19 17:40 | sell | 23631 | 0.01 | 2042.17 | 0.00 | 0.00 | ||
| 47262 | 2023.12.19 17:42 | close | 23631 | 0.01 | 2041.16 | 0.00 | 0.00 | 144.21 | 4259360.77 |
| 47273 | 2023.12.20 04:00 | sell | 23638 | 0.01 | 2038.04 | 0.00 | 0.00 | ||
| 47274 | 2023.12.20 04:01 | close | 23638 | 0.01 | 2037.03 | 0.00 | 0.00 | 144.21 | 4259941.91 |
| 47279 | 2023.12.20 08:00 | buy | 23641 | 0.01 | 2041.45 | 0.00 | 0.00 | ||
| 47280 | 2023.12.20 09:23 | close | 23641 | 0.01 | 2042.46 | 0.00 | 0.00 | 144.21 | 4260226.06 |
| 47286 | 2023.12.20 13:00 | sell | 23644 | 0.01 | 2035.83 | 0.00 | 0.00 | ||
| 47287 | 2023.12.20 13:02 | close | 23644 | 0.01 | 2034.82 | 0.00 | 0.00 | 144.21 | 4260643.00 |
| 47288 | 2023.12.20 13:02 | sell | 23645 | 0.01 | 2034.57 | 0.00 | 0.00 | ||
| 47290 | 2023.12.20 13:21 | close | 23645 | 0.01 | 2033.56 | 0.00 | 0.00 | 144.21 | 4260787.21 |
| 47305 | 2023.12.20 18:08 | buy | 23653 | 0.01 | 2034.09 | 0.00 | 0.00 | ||
| 47306 | 2023.12.20 18:16 | close | 23653 | 0.01 | 2035.10 | 0.00 | 0.00 | 144.21 | 4261802.41 |
| 47314 | 2023.12.21 04:00 | buy | 23658 | 0.01 | 2035.59 | 0.00 | 0.00 | ||
| 47315 | 2023.12.21 04:01 | close | 23658 | 0.01 | 2036.60 | 0.00 | 0.00 | 144.21 | 4262232.19 |
| 47321 | 2023.12.21 09:25 | buy | 23661 | 0.01 | 2034.29 | 0.00 | 0.00 | ||
| 47322 | 2023.12.21 09:28 | close | 23661 | 0.01 | 2035.30 | 0.00 | 0.00 | 144.21 | 4262661.97 |
| 47324 | 2023.12.21 10:00 | sell | 23663 | 0.01 | 2034.92 | 0.00 | 0.00 | ||
| 47326 | 2023.12.21 12:39 | close | 23663 | 0.01 | 2033.91 | 0.00 | 0.00 | 144.21 | 4262957.53 |
| 47369 | 2023.12.22 18:48 | buy | 23685 | 0.01 | 2054.28 | 0.00 | 0.00 | ||
| 47370 | 2023.12.22 19:29 | close | 23685 | 0.01 | 2055.29 | 0.00 | 0.00 | 144.21 | 4268193.02 |
| 47377 | 2023.12.26 01:40 | sell | 23689 | 0.01 | 2055.51 | 0.00 | 0.00 | ||
| 47378 | 2023.12.26 02:03 | close | 23689 | 0.01 | 2054.50 | 0.00 | 0.00 | 144.21 | 4268768.45 |
| 47396 | 2023.12.26 21:00 | buy | 23699 | 0.01 | 2058.53 | 0.00 | 0.00 | ||
| 47397 | 2023.12.26 21:06 | close | 23699 | 0.01 | 2059.54 | 0.00 | 0.00 | 144.21 | 4269730.81 |
| 47401 | 2023.12.26 21:38 | buy | 23702 | 0.01 | 2061.10 | 0.00 | 0.00 | ||
| 47402 | 2023.12.26 22:03 | close | 23702 | 0.01 | 2062.11 | 0.00 | 0.00 | 144.21 | 4270020.66 |
| 47407 | 2023.12.27 10:00 | buy | 23706 | 0.01 | 2066.23 | 0.00 | 0.00 | ||
| 47408 | 2023.12.27 10:07 | close | 23706 | 0.01 | 2067.24 | 0.00 | 0.00 | 144.21 | 4270319.08 |
| 47439 | 2023.12.27 17:12 | buy | 23721 | 0.01 | 2071.72 | 0.00 | 0.00 | ||
| 47440 | 2023.12.27 17:13 | close | 23721 | 0.01 | 2072.73 | 0.00 | 0.00 | 144.21 | 4272827.81 |
| 47441 | 2023.12.27 17:13 | buy | 23722 | 0.01 | 2073.01 | 0.00 | 0.00 | ||
| 47443 | 2023.12.27 17:17 | close | 23722 | 0.01 | 2074.02 | 0.00 | 0.00 | 144.21 | 4272972.02 |
| 47460 | 2023.12.28 03:00 | buy | 23731 | 0.01 | 2079.89 | 0.00 | 0.00 | ||
| 47461 | 2023.12.28 03:03 | close | 23731 | 0.01 | 2080.90 | 0.00 | 0.00 | 144.21 | 4275449.31 |
| 47489 | 2023.12.28 14:05 | buy | 23745 | 0.01 | 2073.27 | 0.00 | 0.00 | ||
| 47490 | 2023.12.28 14:28 | close | 23745 | 0.01 | 2074.28 | 0.00 | 0.00 | 144.21 | 4277729.56 |
| 47507 | 2023.12.28 21:14 | sell | 23755 | 0.01 | 2071.30 | 0.00 | 0.00 | ||
| 47508 | 2023.12.28 21:16 | close | 23755 | 0.01 | 2070.29 | 0.00 | 0.00 | 144.21 | 4278727.61 |
| 47512 | 2023.12.28 21:22 | sell | 23758 | 0.01 | 2068.59 | 0.00 | 0.00 | ||
| 47513 | 2023.12.28 21:37 | close | 23758 | 0.01 | 2067.58 | 0.00 | 0.00 | 144.21 | 4279023.17 |
| 47545 | 2023.12.29 15:15 | buy | 23773 | 0.01 | 2063.70 | 0.00 | 0.00 | ||
| 47546 | 2023.12.29 15:16 | close | 23773 | 0.01 | 2064.71 | 0.00 | 0.00 | 144.21 | 4281062.13 |
| 47553 | 2023.12.29 16:00 | buy | 23777 | 0.01 | 2060.87 | 0.00 | 0.00 | ||
| 47554 | 2023.12.29 16:15 | close | 23777 | 0.01 | 2061.88 | 0.00 | 0.00 | 144.21 | 4281486.20 |
| 169 | 2020.01.08 02:34 | sell | 85 | 0.01 | 1605.99 | 0.00 | 0.00 | ||
| 170 | 2020.01.08 02:43 | close | 85 | 0.01 | 1604.98 | 0.00 | 0.00 | 144.20 | 514804.03 |
| 449 | 2020.01.16 15:35 | buy | 226 | 0.01 | 1553.90 | 0.00 | 0.00 | ||
| 452 | 2020.01.16 16:15 | close | 226 | 0.01 | 1554.91 | 0.00 | 0.00 | 144.20 | 531415.13 |
| 40152 | 2023.04.06 11:50 | sell | 20077 | 0.01 | 2017.88 | 0.00 | 0.00 | ||
| 40154 | 2023.04.06 15:20 | close | 20077 | 0.01 | 2016.87 | 0.00 | 0.00 | 144.20 | 3449895.19 |
| 40175 | 2023.04.10 04:08 | buy | 20088 | 0.01 | 1999.23 | 0.00 | 0.00 | ||
| 40176 | 2023.04.10 04:15 | close | 20088 | 0.01 | 2000.24 | 0.00 | 0.00 | 144.20 | 3451105.91 |
| 40263 | 2023.04.12 12:00 | sell | 20132 | 0.01 | 2008.98 | 0.00 | 0.00 | ||
| 40266 | 2023.04.12 13:26 | close | 20132 | 0.01 | 2007.97 | 0.00 | 0.00 | 144.20 | 3457752.95 |
| 40279 | 2023.04.12 20:00 | sell | 20140 | 0.01 | 2007.74 | 0.00 | 0.00 | ||
| 40280 | 2023.04.12 20:01 | close | 20140 | 0.01 | 2006.73 | 0.00 | 0.00 | 144.20 | 3458759.48 |
| 40427 | 2023.04.17 15:45 | buy | 20214 | 0.01 | 2000.94 | 0.00 | 0.00 | ||
| 40428 | 2023.04.17 15:49 | close | 20214 | 0.01 | 2001.95 | 0.00 | 0.00 | 144.20 | 3471130.74 |
| 41223 | 2023.05.08 06:14 | buy | 20613 | 0.01 | 2021.56 | 0.00 | 0.00 | ||
| 41225 | 2023.05.08 06:43 | close | 20613 | 0.01 | 2022.57 | 0.00 | 0.00 | 144.20 | 3548562.57 |
| 41238 | 2023.05.08 14:00 | buy | 20620 | 0.01 | 2024.29 | 0.00 | 0.00 | ||
| 41239 | 2023.05.08 14:06 | close | 20620 | 0.01 | 2025.30 | 0.00 | 0.00 | 144.20 | 3549536.29 |
| 43588 | 2023.07.24 02:33 | sell | 21795 | 0.01 | 1961.26 | 0.00 | 0.00 | ||
| 43590 | 2023.07.24 03:52 | close | 21795 | 0.01 | 1960.25 | 0.00 | 0.00 | 144.20 | 3736878.66 |
| 43625 | 2023.07.25 04:28 | buy | 21814 | 0.01 | 1960.07 | 0.00 | 0.00 | ||
| 43626 | 2023.07.25 04:35 | close | 21814 | 0.01 | 1961.08 | 0.00 | 0.00 | 144.20 | 3738910.75 |
| 43627 | 2023.07.25 04:35 | buy | 21815 | 0.01 | 1961.36 | 0.00 | 0.00 | ||
| 43628 | 2023.07.25 04:54 | close | 21815 | 0.01 | 1962.37 | 0.00 | 0.00 | 144.20 | 3739054.95 |
| 43629 | 2023.07.25 04:54 | buy | 21816 | 0.01 | 1962.65 | 0.00 | 0.00 | ||
| 43631 | 2023.07.25 09:25 | close | 21816 | 0.01 | 1963.66 | 0.00 | 0.00 | 144.20 | 3739199.15 |
| 43659 | 2023.07.25 19:27 | buy | 21830 | 0.01 | 1963.45 | 0.00 | 0.00 | ||
| 43660 | 2023.07.25 19:34 | close | 21830 | 0.01 | 1964.46 | 0.00 | 0.00 | 144.20 | 3741572.07 |
| 43663 | 2023.07.26 04:35 | buy | 21832 | 0.01 | 1962.43 | 0.00 | 0.00 | ||
| 43664 | 2023.07.26 04:51 | close | 21832 | 0.01 | 1963.44 | 0.00 | 0.00 | 144.20 | 3741857.62 |
| 43716 | 2023.07.27 05:05 | buy | 21860 | 0.01 | 1979.22 | 0.00 | 0.00 | ||
| 43717 | 2023.07.27 05:12 | close | 21860 | 0.01 | 1980.23 | 0.00 | 0.00 | 144.20 | 3745169.97 |
| 43766 | 2023.07.27 15:39 | sell | 21885 | 0.01 | 1968.18 | 0.00 | 0.00 | ||
| 43767 | 2023.07.27 15:41 | close | 21885 | 0.01 | 1967.17 | 0.00 | 0.00 | 144.20 | 3748590.82 |
| 43768 | 2023.07.27 15:41 | sell | 21886 | 0.01 | 1966.89 | 0.00 | 0.00 | ||
| 43769 | 2023.07.27 15:41 | close | 21886 | 0.01 | 1965.88 | 0.00 | 0.00 | 144.20 | 3748735.02 |
| 43825 | 2023.07.31 09:21 | sell | 21913 | 0.01 | 1956.38 | 0.00 | 0.00 | ||
| 43826 | 2023.07.31 09:50 | close | 21913 | 0.01 | 1955.37 | 0.00 | 0.00 | 144.20 | 3759147.88 |
| 43867 | 2023.08.02 01:00 | buy | 21934 | 0.01 | 1951.06 | 0.00 | 0.00 | ||
| 43869 | 2023.08.02 02:02 | close | 21934 | 0.01 | 1952.07 | 0.00 | 0.00 | 144.20 | 3765960.67 |
| 43868 | 2023.08.02 02:01 | sell | 21935 | 0.01 | 1951.87 | 0.00 | 0.00 | ||
| 43870 | 2023.08.02 02:09 | close | 21935 | 0.01 | 1950.86 | 0.00 | 0.00 | 144.20 | 3766104.87 |
| 43875 | 2023.08.02 07:11 | sell | 21938 | 0.01 | 1947.87 | 0.00 | 0.00 | ||
| 43876 | 2023.08.02 07:47 | close | 21938 | 0.01 | 1946.86 | 0.00 | 0.00 | 144.20 | 3766550.32 |
| 43878 | 2023.08.02 07:50 | buy | 21940 | 0.01 | 1946.74 | 0.00 | 0.00 | ||
| 43881 | 2023.08.02 08:03 | close | 21940 | 0.01 | 1947.75 | 0.00 | 0.00 | 144.20 | 3766848.72 |
| 43886 | 2023.08.02 12:00 | buy | 21945 | 0.01 | 1950.08 | 0.00 | 0.00 | ||
| 43887 | 2023.08.02 12:01 | close | 21945 | 0.01 | 1951.09 | 0.00 | 0.00 | 144.20 | 3767135.70 |
| 43901 | 2023.08.02 15:45 | buy | 21951 | 0.01 | 1946.38 | 0.00 | 0.00 | ||
| 43902 | 2023.08.02 15:48 | close | 21951 | 0.01 | 1947.39 | 0.00 | 0.00 | 144.20 | 3768307.90 |
| 43903 | 2023.08.02 15:48 | buy | 21952 | 0.01 | 1947.65 | 0.00 | 0.00 | ||
| 43904 | 2023.08.02 15:50 | close | 21952 | 0.01 | 1948.66 | 0.00 | 0.00 | 144.20 | 3768452.10 |
| 43907 | 2023.08.02 16:11 | buy | 21954 | 0.01 | 1945.50 | 0.00 | 0.00 | ||
| 43908 | 2023.08.02 16:35 | close | 21954 | 0.01 | 1946.51 | 0.00 | 0.00 | 144.20 | 3768741.93 |
| 43913 | 2023.08.02 17:11 | sell | 21957 | 0.01 | 1942.24 | 0.00 | 0.00 | ||
| 43914 | 2023.08.02 17:12 | close | 21957 | 0.01 | 1941.23 | 0.00 | 0.00 | 144.20 | 3769210.23 |
| 43919 | 2023.08.03 01:55 | sell | 21960 | 0.01 | 1936.56 | 0.00 | 0.00 | ||
| 43920 | 2023.08.03 03:50 | close | 21960 | 0.01 | 1935.55 | 0.00 | 0.00 | 144.20 | 3769647.12 |
| 43931 | 2023.08.03 09:54 | sell | 21966 | 0.01 | 1933.31 | 0.00 | 0.00 | ||
| 43932 | 2023.08.03 10:05 | close | 21966 | 0.01 | 1932.30 | 0.00 | 0.00 | 144.20 | 3770241.06 |
| 43933 | 2023.08.03 10:06 | buy | 21967 | 0.01 | 1931.58 | 0.00 | 0.00 | ||
| 43934 | 2023.08.03 10:10 | close | 21967 | 0.01 | 1932.59 | 0.00 | 0.00 | 144.20 | 3770385.26 |
| 43935 | 2023.08.03 10:40 | sell | 21968 | 0.01 | 1936.56 | 0.00 | 0.00 | ||
| 43936 | 2023.08.03 10:43 | close | 21968 | 0.01 | 1935.55 | 0.00 | 0.00 | 144.20 | 3770529.46 |
| 43937 | 2023.08.03 10:43 | sell | 21969 | 0.01 | 1935.88 | 0.00 | 0.00 | ||
| 43940 | 2023.08.03 13:33 | close | 21969 | 0.01 | 1934.87 | 0.00 | 0.00 | 144.20 | 3770673.66 |
| 3783 | 2020.04.24 17:29 | buy | 1892 | 0.01 | 1724.43 | 0.00 | 0.00 | ||
| 3784 | 2020.04.24 17:31 | close | 1892 | 0.01 | 1725.44 | 0.00 | 0.00 | 144.19 | 807283.96 |
| 41522 | 2023.05.16 04:13 | sell | 20762 | 0.01 | 2017.54 | 0.00 | 0.00 | ||
| 41525 | 2023.05.16 05:00 | close | 20762 | 0.01 | 2016.53 | 0.00 | 0.00 | 144.19 | 3577780.16 |
| 43432 | 2023.07.18 09:10 | buy | 21717 | 0.01 | 1959.26 | 0.00 | 0.00 | ||
| 43434 | 2023.07.18 09:47 | close | 21717 | 0.01 | 1960.27 | 0.00 | 0.00 | 144.19 | 3728500.38 |
| 1097 | 2020.02.17 02:42 | sell | 549 | 0.01 | 1581.51 | 0.00 | 0.00 | ||
| 1101 | 2020.02.17 09:55 | close | 549 | 0.01 | 1580.50 | 0.00 | 0.00 | 144.18 | 563474.79 |
| 5295 | 2020.06.11 05:56 | sell | 2648 | 0.01 | 1731.89 | 0.00 | 0.00 | ||
| 5297 | 2020.06.11 07:28 | close | 2648 | 0.01 | 1730.88 | 0.00 | 0.00 | 144.18 | 896369.01 |
| 41745 | 2023.05.24 03:00 | sell | 20873 | 0.01 | 1974.94 | 0.00 | 0.00 | ||
| 41746 | 2023.05.24 04:08 | close | 20873 | 0.01 | 1973.93 | 0.00 | 0.00 | 144.18 | 3594783.79 |
| 41747 | 2023.05.24 05:00 | buy | 20874 | 0.01 | 1974.15 | 0.00 | 0.00 | ||
| 41749 | 2023.05.24 06:14 | close | 20874 | 0.01 | 1975.16 | 0.00 | 0.00 | 144.18 | 3594927.97 |
| 41772 | 2023.05.24 14:01 | buy | 20887 | 0.01 | 1978.09 | 0.00 | 0.00 | ||
| 41774 | 2023.05.24 14:30 | close | 20887 | 0.01 | 1979.10 | 0.00 | 0.00 | 144.18 | 3596553.98 |
| 41795 | 2023.05.24 18:00 | sell | 20898 | 0.01 | 1969.37 | 0.00 | 0.00 | ||
| 41796 | 2023.05.24 18:02 | close | 20898 | 0.01 | 1968.36 | 0.00 | 0.00 | 144.18 | 3598131.43 |
| 41801 | 2023.05.24 18:49 | sell | 20901 | 0.01 | 1965.82 | 0.00 | 0.00 | ||
| 41802 | 2023.05.24 18:51 | close | 20901 | 0.01 | 1964.81 | 0.00 | 0.00 | 144.18 | 3598563.98 |
| 41879 | 2023.05.26 15:30 | sell | 20940 | 0.01 | 1947.19 | 0.00 | 0.00 | ||
| 41880 | 2023.05.26 15:32 | close | 20940 | 0.01 | 1946.18 | 0.00 | 0.00 | 144.18 | 3604107.18 |
| 41909 | 2023.05.29 03:06 | sell | 20955 | 0.01 | 1942.32 | 0.00 | 0.00 | ||
| 41910 | 2023.05.29 03:44 | close | 20955 | 0.01 | 1941.31 | 0.00 | 0.00 | 144.18 | 3605509.19 |
| 42041 | 2023.05.31 19:34 | buy | 21021 | 0.01 | 1964.63 | 0.00 | 0.00 | ||
| 42042 | 2023.05.31 20:11 | close | 21021 | 0.01 | 1965.64 | 0.00 | 0.00 | 144.18 | 3621417.57 |
| 42209 | 2023.06.06 16:40 | buy | 21105 | 0.01 | 1958.92 | 0.00 | 0.00 | ||
| 42210 | 2023.06.06 16:43 | close | 21105 | 0.01 | 1959.93 | 0.00 | 0.00 | 144.18 | 3637770.64 |
| 42619 | 2023.06.16 20:30 | sell | 21310 | 0.01 | 1959.25 | 0.00 | 0.00 | ||
| 42620 | 2023.06.16 20:41 | close | 21310 | 0.01 | 1958.24 | 0.00 | 0.00 | 144.18 | 3669290.46 |
| 42637 | 2023.06.19 15:25 | sell | 21320 | 0.01 | 1951.83 | 0.00 | 0.00 | ||
| 42638 | 2023.06.19 15:38 | close | 21320 | 0.01 | 1950.82 | 0.00 | 0.00 | 144.18 | 3670164.11 |
| 42657 | 2023.06.20 06:00 | sell | 21329 | 0.01 | 1949.90 | 0.00 | 0.00 | ||
| 42658 | 2023.06.20 08:07 | close | 21329 | 0.01 | 1948.89 | 0.00 | 0.00 | 144.18 | 3671168.90 |
| 42659 | 2023.06.20 08:10 | buy | 21330 | 0.01 | 1947.73 | 0.00 | 0.00 | ||
| 42660 | 2023.06.20 08:37 | close | 21330 | 0.01 | 1948.74 | 0.00 | 0.00 | 144.18 | 3671313.08 |
| 42665 | 2023.06.20 09:20 | buy | 21333 | 0.01 | 1951.55 | 0.00 | 0.00 | ||
| 42666 | 2023.06.20 09:40 | close | 21333 | 0.01 | 1952.56 | 0.00 | 0.00 | 144.18 | 3671751.34 |
| 42671 | 2023.06.20 10:35 | sell | 21336 | 0.01 | 1954.63 | 0.00 | 0.00 | ||
| 42672 | 2023.06.20 11:32 | close | 21336 | 0.01 | 1953.62 | 0.00 | 0.00 | 144.18 | 3672195.30 |
| 42684 | 2023.06.20 15:40 | sell | 21343 | 0.01 | 1947.64 | 0.00 | 0.00 | ||
| 42685 | 2023.06.20 15:49 | close | 21343 | 0.01 | 1946.63 | 0.00 | 0.00 | 144.18 | 3672959.02 |
| 42689 | 2023.06.20 15:51 | sell | 21346 | 0.01 | 1945.00 | 0.00 | 0.00 | ||
| 42690 | 2023.06.20 16:01 | close | 21346 | 0.01 | 1943.99 | 0.00 | 0.00 | 144.18 | 3673253.09 |
| 42719 | 2023.06.21 12:20 | buy | 21360 | 0.01 | 1932.47 | 0.00 | 0.00 | ||
| 42720 | 2023.06.21 12:23 | close | 21360 | 0.01 | 1933.48 | 0.00 | 0.00 | 144.18 | 3677612.55 |
| 42749 | 2023.06.22 03:59 | sell | 21376 | 0.01 | 1932.52 | 0.00 | 0.00 | ||
| 42750 | 2023.06.22 07:31 | close | 21376 | 0.01 | 1931.51 | 0.00 | 0.00 | 144.18 | 3679568.22 |
| 42763 | 2023.06.23 02:00 | sell | 21382 | 0.01 | 1913.53 | 0.00 | 0.00 | ||
| 42764 | 2023.06.23 04:48 | close | 21382 | 0.01 | 1912.52 | 0.00 | 0.00 | 144.18 | 3680758.19 |
| 42775 | 2023.06.23 10:03 | buy | 21388 | 0.01 | 1914.17 | 0.00 | 0.00 | ||
| 42776 | 2023.06.23 10:21 | close | 21388 | 0.01 | 1915.18 | 0.00 | 0.00 | 144.18 | 3681356.33 |
| 42785 | 2023.06.23 11:51 | sell | 21393 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 42786 | 2023.06.23 11:55 | close | 21393 | 0.01 | 1918.04 | 0.00 | 0.00 | 144.18 | 3682128.63 |
| 42811 | 2023.06.23 21:00 | sell | 21406 | 0.01 | 1920.81 | 0.00 | 0.00 | ||
| 42812 | 2023.06.23 21:17 | close | 21406 | 0.01 | 1919.80 | 0.00 | 0.00 | 144.18 | 3683427.67 |
| 42823 | 2023.06.26 09:47 | buy | 21412 | 0.01 | 1922.96 | 0.00 | 0.00 | ||
| 42824 | 2023.06.26 10:08 | close | 21412 | 0.01 | 1923.97 | 0.00 | 0.00 | 144.18 | 3684129.54 |
| 42825 | 2023.06.26 10:08 | buy | 21413 | 0.01 | 1924.23 | 0.00 | 0.00 | ||
| 42826 | 2023.06.26 10:10 | close | 21413 | 0.01 | 1925.24 | 0.00 | 0.00 | 144.18 | 3684273.72 |
| 42840 | 2023.06.26 17:00 | sell | 21422 | 0.01 | 1924.75 | 0.00 | 0.00 | ||
| 42841 | 2023.06.26 17:00 | close | 21422 | 0.01 | 1923.74 | 0.00 | 0.00 | 144.18 | 3684994.61 |
| 42859 | 2023.06.27 10:00 | sell | 21431 | 0.01 | 1927.39 | 0.00 | 0.00 | ||
| 42862 | 2023.06.27 11:15 | close | 21431 | 0.01 | 1926.38 | 0.00 | 0.00 | 144.18 | 3686102.06 |
| 42883 | 2023.06.27 17:28 | buy | 21442 | 0.01 | 1917.41 | 0.00 | 0.00 | ||
| 42884 | 2023.06.27 17:31 | close | 21442 | 0.01 | 1918.42 | 0.00 | 0.00 | 144.18 | 3687097.04 |
| 42885 | 2023.06.28 01:34 | sell | 21443 | 0.01 | 1915.28 | 0.00 | 0.00 | ||
| 42888 | 2023.06.28 04:20 | close | 21443 | 0.01 | 1914.27 | 0.00 | 0.00 | 144.18 | 3687356.85 |
| 42889 | 2023.06.28 08:00 | sell | 21445 | 0.01 | 1915.04 | 0.00 | 0.00 | ||
| 42890 | 2023.06.28 09:22 | close | 21445 | 0.01 | 1914.03 | 0.00 | 0.00 | 144.18 | 3687501.03 |
| 43077 | 2023.07.05 17:08 | sell | 21539 | 0.01 | 1923.54 | 0.00 | 0.00 | ||
| 43078 | 2023.07.05 17:11 | close | 21539 | 0.01 | 1922.53 | 0.00 | 0.00 | 144.18 | 3699375.68 |
| 43088 | 2023.07.05 17:40 | buy | 21545 | 0.01 | 1920.53 | 0.00 | 0.00 | ||
| 43089 | 2023.07.05 17:57 | close | 21545 | 0.01 | 1921.54 | 0.00 | 0.00 | 144.18 | 3699976.68 |
| 43101 | 2023.07.06 08:15 | sell | 21552 | 0.01 | 1919.20 | 0.00 | 0.00 | ||
| 43105 | 2023.07.06 11:15 | close | 21552 | 0.01 | 1918.19 | 0.00 | 0.00 | 144.18 | 3700839.80 |
| 43104 | 2023.07.06 11:15 | buy | 21553 | 0.01 | 1918.38 | 0.00 | 0.00 | ||
| 43106 | 2023.07.06 12:35 | close | 21553 | 0.01 | 1919.39 | 0.00 | 0.00 | 144.18 | 3700983.98 |
| 43165 | 2023.07.07 10:05 | buy | 21585 | 0.01 | 1912.99 | 0.00 | 0.00 | ||
| 43166 | 2023.07.07 10:08 | close | 21585 | 0.01 | 1914.00 | 0.00 | 0.00 | 144.18 | 3708854.21 |
| 43183 | 2023.07.07 18:00 | sell | 21592 | 0.01 | 1933.57 | 0.00 | 0.00 | ||
| 43184 | 2023.07.07 18:05 | close | 21592 | 0.01 | 1932.56 | 0.00 | 0.00 | 144.18 | 3713167.83 |
| 43199 | 2023.07.10 01:15 | sell | 21600 | 0.01 | 1927.93 | 0.00 | 0.00 | ||
| 43200 | 2023.07.10 01:22 | close | 21600 | 0.01 | 1926.92 | 0.00 | 0.00 | 144.18 | 3714231.35 |
| 43202 | 2023.07.10 06:00 | sell | 21602 | 0.01 | 1924.88 | 0.00 | 0.00 | ||
| 43203 | 2023.07.10 06:22 | close | 21602 | 0.01 | 1923.87 | 0.00 | 0.00 | 144.18 | 3714375.53 |
| 43232 | 2023.07.11 05:00 | buy | 21617 | 0.01 | 1925.73 | 0.00 | 0.00 | ||
| 43233 | 2023.07.11 05:32 | close | 21617 | 0.01 | 1926.74 | 0.00 | 0.00 | 144.18 | 3716766.81 |
| 43234 | 2023.07.11 05:32 | buy | 21618 | 0.01 | 1927.03 | 0.00 | 0.00 | ||
| 43236 | 2023.07.11 06:02 | close | 21618 | 0.01 | 1928.04 | 0.00 | 0.00 | 144.18 | 3716910.99 |
| 43385 | 2023.07.17 07:00 | buy | 21693 | 0.01 | 1952.36 | 0.00 | 0.00 | ||
| 43386 | 2023.07.17 07:55 | close | 21693 | 0.01 | 1953.37 | 0.00 | 0.00 | 144.18 | 3725698.54 |
| 1293 | 2020.02.25 01:15 | buy | 647 | 0.01 | 1654.59 | 0.00 | 0.00 | ||
| 1294 | 2020.02.25 01:15 | close | 647 | 0.01 | 1655.60 | 0.00 | 0.00 | 144.17 | 582102.90 |
| 42267 | 2023.06.07 17:11 | sell | 21134 | 0.01 | 1963.64 | 0.00 | 0.00 | ||
| 42268 | 2023.06.07 17:22 | close | 21134 | 0.01 | 1962.63 | 0.00 | 0.00 | 144.17 | 3641191.02 |
| 42347 | 2023.06.09 16:58 | buy | 21174 | 0.01 | 1961.93 | 0.00 | 0.00 | ||
| 42348 | 2023.06.09 17:10 | close | 21174 | 0.01 | 1962.94 | 0.00 | 0.00 | 144.17 | 3645791.67 |
| 42371 | 2023.06.12 14:28 | buy | 21186 | 0.01 | 1963.32 | 0.00 | 0.00 | ||
| 42372 | 2023.06.12 14:33 | close | 21186 | 0.01 | 1964.33 | 0.00 | 0.00 | 144.17 | 3647198.67 |
| 42562 | 2023.06.15 16:47 | buy | 21284 | 0.01 | 1949.94 | 0.00 | 0.00 | ||
| 42563 | 2023.06.15 16:52 | close | 21284 | 0.01 | 1950.95 | 0.00 | 0.00 | 144.17 | 3659610.52 |
| 42705 | 2023.06.21 01:25 | sell | 21353 | 0.01 | 1937.93 | 0.00 | 0.00 | ||
| 42706 | 2023.06.21 01:42 | close | 21353 | 0.01 | 1936.92 | 0.00 | 0.00 | 144.17 | 3676728.94 |
| 42708 | 2023.06.21 05:00 | buy | 21355 | 0.01 | 1936.58 | 0.00 | 0.00 | ||
| 42709 | 2023.06.21 05:15 | close | 21355 | 0.01 | 1937.59 | 0.00 | 0.00 | 144.17 | 3676873.11 |
| 8741 | 2020.09.01 17:50 | buy | 4371 | 0.01 | 1972.04 | 0.00 | 0.00 | ||
| 8742 | 2020.09.01 17:51 | close | 4371 | 0.01 | 1973.05 | 0.00 | 0.00 | 144.16 | 1144821.65 |
| 12593 | 2020.12.09 17:01 | buy | 6297 | 0.01 | 1841.09 | 0.00 | 0.00 | ||
| 12594 | 2020.12.09 17:01 | close | 6297 | 0.01 | 1842.10 | 0.00 | 0.00 | 144.16 | 1394422.77 |
| 42531 | 2023.06.15 16:00 | buy | 21266 | 0.01 | 1933.70 | 0.00 | 0.00 | ||
| 42532 | 2023.06.15 16:00 | close | 21266 | 0.01 | 1934.71 | 0.00 | 0.00 | 144.16 | 3657652.15 |
| 42533 | 2023.06.15 16:00 | buy | 21267 | 0.01 | 1934.99 | 0.00 | 0.00 | ||
| 42534 | 2023.06.15 16:00 | close | 21267 | 0.01 | 1936.00 | 0.00 | 0.00 | 144.16 | 3657796.31 |
| 42537 | 2023.06.15 16:08 | buy | 21269 | 0.01 | 1937.54 | 0.00 | 0.00 | ||
| 42541 | 2023.06.15 16:16 | close | 21269 | 0.01 | 1938.55 | 0.00 | 0.00 | 144.16 | 3658228.80 |
| 42850 | 2023.06.26 23:00 | sell | 21426 | 0.01 | 1922.81 | 0.00 | 0.00 | ||
| 42851 | 2023.06.27 02:33 | close | 21426 | 0.01 | 1922.00 | 0.00 | 0.00 | 143.71 | 3685540.89 |
| 42044 | 2023.05.31 22:05 | buy | 21023 | 0.01 | 1963.92 | 0.00 | 0.00 | ||
| 42048 | 2023.06.01 01:50 | close | 21023 | 0.01 | 1966.45 | 0.00 | 0.00 | 143.19 | 3621736.34 |
| 32749 | 2022.08.16 23:50 | buy | 16375 | 0.01 | 1775.34 | 0.00 | 0.00 | ||
| 32752 | 2022.08.17 05:34 | close | 16375 | 0.01 | 1776.85 | 0.00 | 0.00 | 143.12 | 2708815.61 |
| 30925 | 2022.06.20 19:00 | buy | 15463 | 0.01 | 1838.46 | 0.00 | 0.00 | ||
| 30928 | 2022.06.21 03:22 | close | 15463 | 0.01 | 1839.97 | 0.00 | 0.00 | 143.09 | 2578359.70 |
| 36409 | 2022.12.19 23:00 | buy | 18205 | 0.01 | 1787.31 | 0.00 | 0.00 | ||
| 36412 | 2022.12.20 05:01 | close | 18205 | 0.01 | 1788.82 | 0.00 | 0.00 | 143.06 | 3089267.35 |
| 32465 | 2022.08.03 17:54 | buy | 16233 | 0.01 | 1756.62 | 0.00 | 0.00 | ||
| 32466 | 2022.08.03 17:57 | close | 16233 | 0.01 | 1757.62 | 0.00 | 0.00 | 142.91 | 2692400.32 |
| 32549 | 2022.08.08 07:00 | sell | 16275 | 0.01 | 1773.27 | 0.00 | 0.00 | ||
| 32550 | 2022.08.08 07:29 | close | 16275 | 0.01 | 1772.27 | 0.00 | 0.00 | 142.91 | 2698188.45 |
| 32881 | 2022.08.23 02:00 | buy | 16441 | 0.01 | 1736.02 | 0.00 | 0.00 | ||
| 32883 | 2022.08.23 03:25 | close | 16441 | 0.01 | 1737.02 | 0.00 | 0.00 | 142.91 | 2717295.34 |
| 33032 | 2022.08.26 11:08 | sell | 16518 | 0.01 | 1751.78 | 0.00 | 0.00 | ||
| 33033 | 2022.08.26 11:26 | close | 16518 | 0.01 | 1750.78 | 0.00 | 0.00 | 142.91 | 2726692.87 |
| 33107 | 2022.08.31 07:07 | buy | 16554 | 0.01 | 1724.65 | 0.00 | 0.00 | ||
| 33108 | 2022.08.31 07:35 | close | 16554 | 0.01 | 1725.65 | 0.00 | 0.00 | 142.91 | 2733716.30 |
| 32734 | 2022.08.16 11:00 | sell | 16369 | 0.01 | 1775.86 | 0.00 | 0.00 | ||
| 32735 | 2022.08.16 11:02 | close | 16369 | 0.01 | 1774.86 | 0.00 | 0.00 | 142.90 | 2707550.71 |
| 32845 | 2022.08.19 13:00 | sell | 16424 | 0.01 | 1753.36 | 0.00 | 0.00 | ||
| 32846 | 2022.08.19 13:02 | close | 16424 | 0.01 | 1752.36 | 0.00 | 0.00 | 142.90 | 2714695.95 |
| 33132 | 2022.08.31 17:17 | sell | 16567 | 0.01 | 1718.12 | 0.00 | 0.00 | ||
| 33133 | 2022.08.31 17:18 | close | 16567 | 0.01 | 1717.12 | 0.00 | 0.00 | 142.90 | 2735269.62 |
| 33138 | 2022.08.31 17:26 | buy | 16570 | 0.01 | 1719.98 | 0.00 | 0.00 | ||
| 33139 | 2022.08.31 17:26 | close | 16570 | 0.01 | 1720.98 | 0.00 | 0.00 | 142.90 | 2735704.04 |
| 43253 | 2023.07.11 23:00 | buy | 21627 | 0.01 | 1932.68 | 0.00 | 0.00 | ||
| 43254 | 2023.07.12 03:14 | close | 21627 | 0.01 | 1934.19 | 0.00 | 0.00 | 142.90 | 3718220.19 |
| 29692 | 2022.05.05 18:05 | sell | 14847 | 0.01 | 1883.54 | 0.00 | 0.00 | ||
| 29694 | 2022.05.05 18:05 | close | 14847 | 0.01 | 1882.54 | 0.00 | 0.00 | 142.89 | 2496975.81 |
| 29719 | 2022.05.05 18:46 | sell | 14860 | 0.01 | 1879.86 | 0.00 | 0.00 | ||
| 29720 | 2022.05.05 18:47 | close | 14860 | 0.01 | 1878.86 | 0.00 | 0.00 | 142.89 | 2498663.32 |
| 29865 | 2022.05.10 15:28 | buy | 14933 | 0.01 | 1859.79 | 0.00 | 0.00 | ||
| 29866 | 2022.05.10 15:34 | close | 14933 | 0.01 | 1860.79 | 0.00 | 0.00 | 142.89 | 2511785.89 |
| 31569 | 2022.07.11 03:15 | buy | 15785 | 0.01 | 1740.91 | 0.00 | 0.00 | ||
| 31570 | 2022.07.11 03:30 | close | 15785 | 0.01 | 1741.91 | 0.00 | 0.00 | 142.89 | 2625411.57 |
| 31817 | 2022.07.15 19:00 | sell | 15909 | 0.01 | 1704.56 | 0.00 | 0.00 | ||
| 31818 | 2022.07.15 19:15 | close | 15909 | 0.01 | 1703.56 | 0.00 | 0.00 | 142.89 | 2641992.37 |
| 31826 | 2022.07.18 09:35 | buy | 15916 | 0.01 | 1712.60 | 0.00 | 0.00 | ||
| 31832 | 2022.07.18 09:42 | close | 15916 | 0.01 | 1713.60 | 0.00 | 0.00 | 142.89 | 2643434.56 |
| 31835 | 2022.07.18 16:02 | sell | 15918 | 0.01 | 1714.81 | 0.00 | 0.00 | ||
| 31836 | 2022.07.18 16:08 | close | 15918 | 0.01 | 1713.81 | 0.00 | 0.00 | 142.89 | 2643717.48 |
| 31905 | 2022.07.20 17:00 | sell | 15953 | 0.01 | 1709.39 | 0.00 | 0.00 | ||
| 31906 | 2022.07.20 17:02 | close | 15953 | 0.01 | 1708.39 | 0.00 | 0.00 | 142.89 | 2647679.92 |
| 31907 | 2022.07.20 17:02 | sell | 15954 | 0.01 | 1708.17 | 0.00 | 0.00 | ||
| 31908 | 2022.07.20 17:05 | close | 15954 | 0.01 | 1707.17 | 0.00 | 0.00 | 142.89 | 2647822.81 |
| 31938 | 2022.07.21 16:01 | buy | 15972 | 0.01 | 1705.64 | 0.00 | 0.00 | ||
| 31939 | 2022.07.21 16:02 | close | 15972 | 0.01 | 1706.64 | 0.00 | 0.00 | 142.89 | 2652450.62 |
| 31973 | 2022.07.21 16:39 | buy | 15987 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 31974 | 2022.07.21 16:40 | close | 15987 | 0.01 | 1704.50 | 0.00 | 0.00 | 142.89 | 2656701.70 |
| 33197 | 2022.09.05 02:15 | buy | 16599 | 0.01 | 1709.25 | 0.00 | 0.00 | ||
| 33198 | 2022.09.05 04:02 | close | 16599 | 0.01 | 1710.25 | 0.00 | 0.00 | 142.89 | 2738906.36 |
| 33199 | 2022.09.05 05:25 | buy | 16600 | 0.01 | 1708.94 | 0.00 | 0.00 | ||
| 33200 | 2022.09.05 05:38 | close | 16600 | 0.01 | 1709.94 | 0.00 | 0.00 | 142.89 | 2739049.25 |
| 33201 | 2022.09.05 05:38 | buy | 16601 | 0.01 | 1710.18 | 0.00 | 0.00 | ||
| 33202 | 2022.09.05 05:59 | close | 16601 | 0.01 | 1711.18 | 0.00 | 0.00 | 142.89 | 2739192.14 |
| 33239 | 2022.09.06 10:25 | buy | 16620 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 33240 | 2022.09.06 10:38 | close | 16620 | 0.01 | 1716.00 | 0.00 | 0.00 | 142.89 | 2741441.14 |
| 33243 | 2022.09.06 12:00 | buy | 16622 | 0.01 | 1713.58 | 0.00 | 0.00 | ||
| 33246 | 2022.09.06 15:00 | close | 16622 | 0.01 | 1714.58 | 0.00 | 0.00 | 142.89 | 2741732.63 |
| 33363 | 2022.09.09 16:24 | sell | 16682 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 33364 | 2022.09.09 16:27 | close | 16682 | 0.01 | 1715.00 | 0.00 | 0.00 | 142.89 | 2758801.32 |
| 33413 | 2022.09.13 04:15 | buy | 16707 | 0.01 | 1722.59 | 0.00 | 0.00 | ||
| 33414 | 2022.09.13 04:19 | close | 16707 | 0.01 | 1723.59 | 0.00 | 0.00 | 142.89 | 2761377.13 |
| 33420 | 2022.09.13 06:00 | sell | 16711 | 0.01 | 1722.11 | 0.00 | 0.00 | ||
| 33421 | 2022.09.13 07:01 | close | 16711 | 0.01 | 1721.11 | 0.00 | 0.00 | 142.89 | 2761811.52 |
| 33429 | 2022.09.13 12:35 | sell | 16715 | 0.01 | 1727.29 | 0.00 | 0.00 | ||
| 33430 | 2022.09.13 13:24 | close | 16715 | 0.01 | 1726.29 | 0.00 | 0.00 | 142.89 | 2762313.06 |
| 33431 | 2022.09.13 14:10 | sell | 16716 | 0.01 | 1729.57 | 0.00 | 0.00 | ||
| 33432 | 2022.09.13 14:19 | close | 16716 | 0.01 | 1728.57 | 0.00 | 0.00 | 142.89 | 2762455.95 |
| 33747 | 2022.09.22 21:15 | buy | 16874 | 0.01 | 1669.70 | 0.00 | 0.00 | ||
| 33748 | 2022.09.22 21:32 | close | 16874 | 0.01 | 1670.70 | 0.00 | 0.00 | 142.89 | 2791608.58 |
| 33752 | 2022.09.23 03:44 | buy | 16877 | 0.01 | 1673.92 | 0.00 | 0.00 | ||
| 33754 | 2022.09.23 04:19 | close | 16877 | 0.01 | 1674.92 | 0.00 | 0.00 | 142.89 | 2791898.86 |
| 33763 | 2022.09.23 10:15 | buy | 16882 | 0.01 | 1668.83 | 0.00 | 0.00 | ||
| 33764 | 2022.09.23 10:26 | close | 16882 | 0.01 | 1669.83 | 0.00 | 0.00 | 142.89 | 2792451.84 |
| 33805 | 2022.09.23 14:58 | buy | 16903 | 0.01 | 1648.45 | 0.00 | 0.00 | ||
| 33806 | 2022.09.23 15:07 | close | 16903 | 0.01 | 1649.45 | 0.00 | 0.00 | 142.89 | 2796069.82 |
| 26532 | 2022.02.08 17:25 | sell | 13268 | 0.05 | 1825.20 | 0.00 | 0.00 | ||
| 26535 | 2022.02.08 17:59 | close | 13268 | 0.05 | 1825.00 | 0.00 | 0.00 | 142.88 | 2281225.58 |
| 26686 | 2022.02.14 04:43 | sell | 13344 | 0.01 | 1854.89 | 0.00 | 0.00 | ||
| 26687 | 2022.02.14 05:08 | close | 13344 | 0.01 | 1853.89 | 0.00 | 0.00 | 142.88 | 2286410.60 |
| 28418 | 2022.03.31 06:00 | buy | 14211 | 0.05 | 1925.09 | 0.00 | 0.00 | ||
| 28421 | 2022.03.31 09:22 | close | 14211 | 0.05 | 1925.29 | 0.00 | 0.00 | 142.88 | 2407953.19 |
| 29209 | 2022.04.21 05:00 | sell | 14605 | 0.01 | 1954.93 | 0.00 | 0.00 | ||
| 29210 | 2022.04.21 05:11 | close | 14605 | 0.01 | 1953.93 | 0.00 | 0.00 | 142.88 | 2451288.01 |
| 29431 | 2022.04.28 17:46 | sell | 14716 | 0.01 | 1884.97 | 0.00 | 0.00 | ||
| 29432 | 2022.04.28 17:47 | close | 14716 | 0.01 | 1883.97 | 0.00 | 0.00 | 142.88 | 2466398.68 |
| 29477 | 2022.04.29 22:30 | buy | 14739 | 0.01 | 1899.95 | 0.00 | 0.00 | ||
| 29478 | 2022.04.29 22:31 | close | 14739 | 0.01 | 1900.95 | 0.00 | 0.00 | 142.88 | 2469010.05 |
| 29605 | 2022.05.04 21:06 | sell | 14804 | 0.01 | 1872.01 | 0.00 | 0.00 | ||
| 29606 | 2022.05.04 21:07 | close | 14804 | 0.01 | 1871.01 | 0.00 | 0.00 | 142.88 | 2476049.83 |
| 30303 | 2022.05.24 13:57 | buy | 15152 | 0.01 | 1858.02 | 0.00 | 0.00 | ||
| 30304 | 2022.05.24 14:30 | close | 15152 | 0.01 | 1859.02 | 0.00 | 0.00 | 142.88 | 2535705.08 |
| 30677 | 2022.06.09 04:25 | buy | 15340 | 0.01 | 1853.36 | 0.00 | 0.00 | ||
| 30678 | 2022.06.09 06:27 | close | 15340 | 0.01 | 1854.36 | 0.00 | 0.00 | 142.88 | 2558362.80 |
| 30815 | 2022.06.15 04:00 | buy | 15408 | 0.01 | 1811.61 | 0.00 | 0.00 | ||
| 30817 | 2022.06.15 04:13 | close | 15408 | 0.01 | 1812.61 | 0.00 | 0.00 | 142.88 | 2569846.72 |
| 30837 | 2022.06.16 10:15 | buy | 15419 | 0.01 | 1827.99 | 0.00 | 0.00 | ||
| 30838 | 2022.06.16 10:30 | close | 15419 | 0.01 | 1828.99 | 0.00 | 0.00 | 142.88 | 2571245.52 |
| 30889 | 2022.06.17 10:33 | buy | 15445 | 0.01 | 1848.08 | 0.00 | 0.00 | ||
| 30890 | 2022.06.17 10:39 | close | 15445 | 0.01 | 1849.08 | 0.00 | 0.00 | 142.88 | 2576127.71 |
| 30893 | 2022.06.17 12:10 | sell | 15447 | 0.01 | 1851.66 | 0.00 | 0.00 | ||
| 30894 | 2022.06.17 12:19 | close | 15447 | 0.01 | 1850.66 | 0.00 | 0.00 | 142.88 | 2576412.04 |
| 30949 | 2022.06.21 14:00 | buy | 15475 | 0.01 | 1833.62 | 0.00 | 0.00 | ||
| 30950 | 2022.06.21 14:02 | close | 15475 | 0.01 | 1834.62 | 0.00 | 0.00 | 142.88 | 2579555.11 |
| 31098 | 2022.06.24 11:03 | sell | 15550 | 0.01 | 1827.91 | 0.00 | 0.00 | ||
| 31103 | 2022.06.24 11:24 | close | 15550 | 0.01 | 1826.91 | 0.00 | 0.00 | 142.88 | 2590134.83 |
| 31182 | 2022.06.29 09:00 | sell | 15592 | 0.01 | 1820.84 | 0.00 | 0.00 | ||
| 31183 | 2022.06.29 09:23 | close | 15592 | 0.01 | 1819.84 | 0.00 | 0.00 | 142.88 | 2594724.56 |
| 31227 | 2022.06.29 22:00 | buy | 15614 | 0.01 | 1818.14 | 0.00 | 0.00 | ||
| 31228 | 2022.06.29 23:06 | close | 15614 | 0.01 | 1819.14 | 0.00 | 0.00 | 142.88 | 2599079.67 |
| 31365 | 2022.07.05 03:00 | buy | 15684 | 0.01 | 1809.45 | 0.00 | 0.00 | ||
| 31370 | 2022.07.05 04:39 | close | 15684 | 0.01 | 1810.45 | 0.00 | 0.00 | 142.88 | 2614486.18 |
| 31371 | 2022.07.05 04:40 | sell | 15686 | 0.01 | 1810.45 | 0.00 | 0.00 | ||
| 31372 | 2022.07.05 05:55 | close | 15686 | 0.01 | 1809.45 | 0.00 | 0.00 | 142.88 | 2614629.06 |
| 31399 | 2022.07.05 18:00 | buy | 15700 | 0.01 | 1767.82 | 0.00 | 0.00 | ||
| 31400 | 2022.07.05 18:00 | close | 15700 | 0.01 | 1768.82 | 0.00 | 0.00 | 142.88 | 2616565.09 |
| 31587 | 2022.07.11 16:55 | sell | 15794 | 0.01 | 1740.16 | 0.00 | 0.00 | ||
| 31589 | 2022.07.11 17:19 | close | 15794 | 0.01 | 1739.16 | 0.00 | 0.00 | 142.88 | 2626246.02 |
| 24171 | 2021.11.12 10:00 | buy | 12086 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 24172 | 2021.11.12 10:05 | close | 12086 | 0.01 | 1857.60 | 0.00 | 0.00 | 142.87 | 2141922.29 |
| 27157 | 2022.02.28 01:13 | sell | 13579 | 0.01 | 1916.97 | 0.00 | 0.00 | ||
| 27158 | 2022.02.28 01:14 | close | 13579 | 0.01 | 1915.97 | 0.00 | 0.00 | 142.87 | 2319186.87 |
| 29173 | 2022.04.20 13:06 | buy | 14588 | 0.01 | 1951.55 | 0.00 | 0.00 | ||
| 29174 | 2022.04.20 13:07 | close | 14588 | 0.01 | 1952.55 | 0.00 | 0.00 | 142.87 | 2449402.21 |
| 30735 | 2022.06.10 15:38 | buy | 15368 | 0.01 | 1834.56 | 0.00 | 0.00 | ||
| 30736 | 2022.06.10 15:39 | close | 15368 | 0.01 | 1835.56 | 0.00 | 0.00 | 142.87 | 2564535.96 |
| 35383 | 2022.11.11 16:45 | buy | 17692 | 0.01 | 1757.08 | 0.00 | 0.00 | ||
| 35384 | 2022.11.11 16:45 | close | 17692 | 0.01 | 1758.08 | 0.00 | 0.00 | 142.87 | 3006154.26 |
| 35385 | 2022.11.11 16:45 | buy | 17693 | 0.01 | 1758.48 | 0.00 | 0.00 | ||
| 35386 | 2022.11.11 16:48 | close | 17693 | 0.01 | 1759.48 | 0.00 | 0.00 | 142.87 | 3006297.13 |
| 35430 | 2022.11.14 16:00 | buy | 17716 | 0.01 | 1763.97 | 0.00 | 0.00 | ||
| 35431 | 2022.11.14 16:02 | close | 17716 | 0.01 | 1764.97 | 0.00 | 0.00 | 142.87 | 3008898.72 |
| 35432 | 2022.11.14 16:02 | buy | 17717 | 0.01 | 1765.27 | 0.00 | 0.00 | ||
| 35434 | 2022.11.14 16:37 | close | 17717 | 0.01 | 1766.27 | 0.00 | 0.00 | 142.87 | 3009041.59 |
| 35449 | 2022.11.15 02:00 | sell | 17725 | 0.01 | 1769.40 | 0.00 | 0.00 | ||
| 35450 | 2022.11.15 02:28 | close | 17725 | 0.01 | 1768.40 | 0.00 | 0.00 | 142.87 | 3010788.85 |
| 35452 | 2022.11.15 02:49 | buy | 17727 | 0.01 | 1768.20 | 0.00 | 0.00 | ||
| 35453 | 2022.11.15 03:01 | close | 17727 | 0.01 | 1769.20 | 0.00 | 0.00 | 142.87 | 3010931.72 |
| 35460 | 2022.11.15 07:10 | sell | 17731 | 0.01 | 1772.86 | 0.00 | 0.00 | ||
| 35461 | 2022.11.15 07:54 | close | 17731 | 0.01 | 1771.86 | 0.00 | 0.00 | 142.87 | 3011356.03 |
| 35467 | 2022.11.15 11:51 | buy | 17734 | 0.01 | 1775.05 | 0.00 | 0.00 | ||
| 35468 | 2022.11.15 11:53 | close | 17734 | 0.01 | 1776.05 | 0.00 | 0.00 | 142.87 | 3011776.06 |
| 35489 | 2022.11.15 16:56 | buy | 17745 | 0.01 | 1772.65 | 0.00 | 0.00 | ||
| 35490 | 2022.11.15 17:33 | close | 17745 | 0.01 | 1773.65 | 0.00 | 0.00 | 142.87 | 3013333.31 |
| 35494 | 2022.11.16 01:55 | sell | 17748 | 0.01 | 1780.64 | 0.00 | 0.00 | ||
| 35496 | 2022.11.16 02:12 | close | 17748 | 0.01 | 1779.64 | 0.00 | 0.00 | 142.87 | 3013770.69 |
| 35505 | 2022.11.16 11:00 | buy | 17753 | 0.01 | 1779.34 | 0.00 | 0.00 | ||
| 35507 | 2022.11.16 11:09 | close | 17753 | 0.01 | 1780.34 | 0.00 | 0.00 | 142.87 | 3014335.02 |
| 35508 | 2022.11.16 11:09 | buy | 17755 | 0.01 | 1780.66 | 0.00 | 0.00 | ||
| 35509 | 2022.11.16 11:19 | close | 17755 | 0.01 | 1781.66 | 0.00 | 0.00 | 142.87 | 3014477.89 |
| 35557 | 2022.11.17 11:00 | buy | 17779 | 0.01 | 1767.26 | 0.00 | 0.00 | ||
| 35558 | 2022.11.17 11:19 | close | 17779 | 0.01 | 1768.26 | 0.00 | 0.00 | 142.87 | 3018042.40 |
| 35607 | 2022.11.21 09:00 | buy | 17804 | 0.01 | 1745.63 | 0.00 | 0.00 | ||
| 35608 | 2022.11.21 09:09 | close | 17804 | 0.01 | 1746.63 | 0.00 | 0.00 | 142.87 | 3020621.12 |
| 35613 | 2022.11.21 10:16 | sell | 17808 | 0.01 | 1740.95 | 0.00 | 0.00 | ||
| 35615 | 2022.11.21 11:13 | close | 17808 | 0.01 | 1739.95 | 0.00 | 0.00 | 142.87 | 3020918.29 |
| 27352 | 2022.03.03 16:02 | buy | 13677 | 0.01 | 1927.56 | 0.00 | 0.00 | ||
| 27354 | 2022.03.03 16:08 | close | 13677 | 0.01 | 1928.56 | 0.00 | 0.00 | 142.86 | 2332818.94 |
| 27697 | 2022.03.09 12:19 | buy | 13849 | 0.01 | 2015.12 | 0.00 | 0.00 | ||
| 27698 | 2022.03.09 12:19 | close | 13849 | 0.01 | 2016.12 | 0.00 | 0.00 | 142.86 | 2353829.74 |
| 35352 | 2022.11.11 08:02 | buy | 17679 | 0.01 | 1762.41 | 0.00 | 0.00 | ||
| 35353 | 2022.11.11 08:03 | close | 17679 | 0.01 | 1763.41 | 0.00 | 0.00 | 142.86 | 3002949.85 |
| 35621 | 2022.11.21 15:19 | sell | 17811 | 0.01 | 1744.27 | 0.00 | 0.00 | ||
| 35622 | 2022.11.21 15:40 | close | 17811 | 0.01 | 1743.27 | 0.00 | 0.00 | 142.86 | 3021782.61 |
| 35623 | 2022.11.21 16:00 | buy | 17812 | 0.01 | 1743.74 | 0.00 | 0.00 | ||
| 35624 | 2022.11.21 16:15 | close | 17812 | 0.01 | 1744.74 | 0.00 | 0.00 | 142.86 | 3021925.47 |
| 35625 | 2022.11.21 16:15 | buy | 17813 | 0.01 | 1745.02 | 0.00 | 0.00 | ||
| 35626 | 2022.11.21 16:18 | close | 17813 | 0.01 | 1746.02 | 0.00 | 0.00 | 142.86 | 3022068.33 |
| 35639 | 2022.11.22 07:35 | buy | 17821 | 0.01 | 1743.09 | 0.00 | 0.00 | ||
| 35644 | 2022.11.22 09:51 | close | 17821 | 0.01 | 1744.09 | 0.00 | 0.00 | 142.86 | 3023486.95 |
| 35653 | 2022.11.22 16:05 | buy | 17827 | 0.01 | 1743.02 | 0.00 | 0.00 | ||
| 35654 | 2022.11.22 16:28 | close | 17827 | 0.01 | 1744.02 | 0.00 | 0.00 | 142.86 | 3024051.25 |
| 35662 | 2022.11.23 02:05 | sell | 17832 | 0.01 | 1741.88 | 0.00 | 0.00 | ||
| 35665 | 2022.11.23 03:14 | close | 17832 | 0.01 | 1740.88 | 0.00 | 0.00 | 142.86 | 3024536.97 |
| 35709 | 2022.11.23 15:30 | buy | 17855 | 0.01 | 1735.70 | 0.00 | 0.00 | ||
| 35710 | 2022.11.23 15:33 | close | 17855 | 0.01 | 1736.70 | 0.00 | 0.00 | 142.86 | 3027158.45 |
| 35727 | 2022.11.23 17:51 | buy | 17864 | 0.01 | 1743.66 | 0.00 | 0.00 | ||
| 35728 | 2022.11.23 20:28 | close | 17864 | 0.01 | 1744.66 | 0.00 | 0.00 | 142.86 | 3028195.61 |
| 35777 | 2022.11.25 16:55 | sell | 17889 | 0.01 | 1751.99 | 0.00 | 0.00 | ||
| 35778 | 2022.11.25 17:11 | close | 17889 | 0.01 | 1750.99 | 0.00 | 0.00 | 142.86 | 3030911.52 |
| 35883 | 2022.11.30 20:31 | buy | 17942 | 0.01 | 1754.98 | 0.00 | 0.00 | ||
| 35884 | 2022.11.30 20:31 | close | 17942 | 0.01 | 1755.98 | 0.00 | 0.00 | 142.86 | 3037535.34 |
| 35911 | 2022.12.01 17:00 | sell | 17956 | 0.01 | 1801.64 | 0.00 | 0.00 | ||
| 35912 | 2022.12.01 17:10 | close | 17956 | 0.01 | 1800.64 | 0.00 | 0.00 | 142.86 | 3039732.47 |
| 35971 | 2022.12.02 16:10 | buy | 17986 | 0.01 | 1785.07 | 0.00 | 0.00 | ||
| 35972 | 2022.12.02 16:24 | close | 17986 | 0.01 | 1786.07 | 0.00 | 0.00 | 142.86 | 3046486.84 |
| 36044 | 2022.12.06 03:17 | buy | 18023 | 0.01 | 1773.25 | 0.00 | 0.00 | ||
| 36046 | 2022.12.06 03:22 | close | 18023 | 0.01 | 1774.25 | 0.00 | 0.00 | 142.86 | 3052910.96 |
| 36058 | 2022.12.06 08:12 | sell | 18030 | 0.01 | 1769.28 | 0.00 | 0.00 | ||
| 36059 | 2022.12.06 08:52 | close | 18030 | 0.01 | 1768.28 | 0.00 | 0.00 | 142.86 | 3053666.70 |
| 36079 | 2022.12.06 17:05 | buy | 18040 | 0.01 | 1772.85 | 0.00 | 0.00 | ||
| 36080 | 2022.12.06 18:07 | close | 18040 | 0.01 | 1773.85 | 0.00 | 0.00 | 142.86 | 3055505.34 |
| 36084 | 2022.12.06 19:10 | buy | 18043 | 0.01 | 1771.08 | 0.00 | 0.00 | ||
| 36085 | 2022.12.06 19:23 | close | 18043 | 0.01 | 1772.08 | 0.00 | 0.00 | 142.86 | 3055792.49 |
| 36089 | 2022.12.07 02:00 | buy | 18045 | 0.01 | 1771.15 | 0.00 | 0.00 | ||
| 36090 | 2022.12.07 03:53 | close | 18045 | 0.01 | 1772.15 | 0.00 | 0.00 | 142.86 | 3056219.65 |
| 36109 | 2022.12.07 12:20 | sell | 18055 | 0.01 | 1774.64 | 0.00 | 0.00 | ||
| 36110 | 2022.12.07 12:26 | close | 18055 | 0.01 | 1773.64 | 0.00 | 0.00 | 142.86 | 3057075.41 |
| 36115 | 2022.12.07 16:24 | buy | 18059 | 0.01 | 1779.57 | 0.00 | 0.00 | ||
| 36116 | 2022.12.07 16:33 | close | 18059 | 0.01 | 1780.57 | 0.00 | 0.00 | 142.86 | 3057355.42 |
| 36163 | 2022.12.08 16:52 | buy | 18082 | 0.01 | 1790.70 | 0.00 | 0.00 | ||
| 36164 | 2022.12.08 16:53 | close | 18082 | 0.01 | 1791.70 | 0.00 | 0.00 | 142.86 | 3060531.21 |
| 36240 | 2022.12.13 03:15 | sell | 18121 | 0.01 | 1783.60 | 0.00 | 0.00 | ||
| 36245 | 2022.12.13 05:48 | close | 18121 | 0.01 | 1782.60 | 0.00 | 0.00 | 142.86 | 3078649.83 |
| 36269 | 2022.12.13 16:32 | sell | 18135 | 0.01 | 1816.81 | 0.00 | 0.00 | ||
| 36270 | 2022.12.13 16:38 | close | 18135 | 0.01 | 1815.81 | 0.00 | 0.00 | 142.86 | 3080832.72 |
| 36279 | 2022.12.14 05:00 | buy | 18140 | 0.01 | 1810.90 | 0.00 | 0.00 | ||
| 36280 | 2022.12.14 05:44 | close | 18140 | 0.01 | 1811.90 | 0.00 | 0.00 | 142.86 | 3081361.30 |
| 36291 | 2022.12.14 10:10 | buy | 18146 | 0.01 | 1807.53 | 0.00 | 0.00 | ||
| 36292 | 2022.12.14 10:11 | close | 18146 | 0.01 | 1808.53 | 0.00 | 0.00 | 142.86 | 3081889.88 |
| 36450 | 2022.12.21 04:00 | sell | 18226 | 0.01 | 1816.47 | 0.00 | 0.00 | ||
| 36452 | 2022.12.21 05:22 | close | 18226 | 0.01 | 1815.47 | 0.00 | 0.00 | 142.86 | 3091214.55 |
| 22308 | 2021.09.17 08:48 | sell | 11156 | 0.05 | 1761.74 | 0.00 | 0.00 | ||
| 22311 | 2021.09.17 10:42 | close | 11156 | 0.05 | 1761.54 | 0.00 | 0.00 | 142.85 | 2014454.19 |
| 35839 | 2022.11.29 03:00 | buy | 17920 | 0.01 | 1741.16 | 0.00 | 0.00 | ||
| 35840 | 2022.11.29 03:26 | close | 17920 | 0.01 | 1742.16 | 0.00 | 0.00 | 142.85 | 3034855.87 |
| 36664 | 2022.12.29 14:16 | buy | 18333 | 0.01 | 1807.97 | 0.00 | 0.00 | ||
| 36666 | 2022.12.29 15:21 | close | 18333 | 0.01 | 1808.97 | 0.00 | 0.00 | 142.85 | 3110091.39 |
| 19539 | 2021.06.18 20:26 | buy | 9770 | 0.01 | 1770.40 | 0.00 | 0.00 | ||
| 19540 | 2021.06.18 20:39 | close | 9770 | 0.01 | 1771.40 | 0.00 | 0.00 | 142.84 | 1819198.31 |
| 21109 | 2021.08.09 02:43 | buy | 10555 | 0.01 | 1716.10 | 0.00 | 0.00 | ||
| 21110 | 2021.08.09 02:44 | close | 10555 | 0.01 | 1717.10 | 0.00 | 0.00 | 142.84 | 1941287.68 |
| 36728 | 2023.01.03 13:35 | buy | 18365 | 0.01 | 1832.07 | 0.00 | 0.00 | ||
| 36729 | 2023.01.03 13:53 | close | 18365 | 0.01 | 1833.07 | 0.00 | 0.00 | 142.84 | 3114288.28 |
| 36847 | 2023.01.06 16:42 | sell | 18424 | 0.01 | 1843.60 | 0.00 | 0.00 | ||
| 36848 | 2023.01.06 16:42 | close | 18424 | 0.01 | 1842.60 | 0.00 | 0.00 | 142.84 | 3126870.85 |
| 36881 | 2023.01.09 16:59 | buy | 18441 | 0.01 | 1876.69 | 0.00 | 0.00 | ||
| 36882 | 2023.01.09 17:00 | close | 18441 | 0.01 | 1877.69 | 0.00 | 0.00 | 142.84 | 3137908.12 |
| 37051 | 2023.01.12 16:35 | sell | 18526 | 0.01 | 1890.24 | 0.00 | 0.00 | ||
| 37052 | 2023.01.12 16:42 | close | 18526 | 0.01 | 1889.24 | 0.00 | 0.00 | 142.84 | 3147132.45 |
| 37386 | 2023.01.23 08:35 | sell | 18696 | 0.01 | 1922.50 | 0.00 | 0.00 | ||
| 37387 | 2023.01.23 08:45 | close | 18696 | 0.01 | 1921.50 | 0.00 | 0.00 | 142.84 | 3171762.52 |
| 9916 | 2020.09.25 23:00 | buy | 4959 | 0.01 | 1863.00 | 0.00 | 0.00 | ||
| 9918 | 2020.09.28 01:19 | close | 4959 | 0.01 | 1864.51 | 0.00 | 0.00 | 142.84 | 1213345.13 |
| 38276 | 2023.02.13 05:55 | buy | 19139 | 0.01 | 1859.67 | 0.00 | 0.00 | ||
| 38278 | 2023.02.13 08:04 | close | 19139 | 0.01 | 1860.67 | 0.00 | 0.00 | 142.82 | 3239986.86 |
| 38375 | 2023.02.14 15:59 | buy | 19188 | 0.01 | 1862.17 | 0.00 | 0.00 | ||
| 38377 | 2023.02.14 16:00 | close | 19188 | 0.01 | 1863.17 | 0.00 | 0.00 | 142.82 | 3247099.22 |
| 38387 | 2023.02.14 16:10 | sell | 19194 | 0.01 | 1857.35 | 0.00 | 0.00 | ||
| 38388 | 2023.02.14 16:17 | close | 19194 | 0.01 | 1856.35 | 0.00 | 0.00 | 142.82 | 3247874.72 |
| 39077 | 2023.03.10 15:00 | sell | 19539 | 0.01 | 1836.55 | 0.00 | 0.00 | ||
| 39078 | 2023.03.10 15:01 | close | 19539 | 0.01 | 1835.55 | 0.00 | 0.00 | 142.82 | 3307789.76 |
| 17945 | 2021.05.03 04:52 | buy | 8974 | 0.01 | 1772.13 | 0.00 | 0.00 | ||
| 17946 | 2021.05.03 05:19 | close | 8974 | 0.01 | 1773.13 | 0.00 | 0.00 | 142.81 | 1704654.40 |
| 38619 | 2023.02.21 17:01 | buy | 19310 | 0.01 | 1836.54 | 0.00 | 0.00 | ||
| 38620 | 2023.02.21 17:01 | close | 19310 | 0.01 | 1837.54 | 0.00 | 0.00 | 142.81 | 3267830.38 |
| 38621 | 2023.02.21 17:01 | buy | 19311 | 0.01 | 1837.88 | 0.00 | 0.00 | ||
| 38622 | 2023.02.21 17:06 | close | 19311 | 0.01 | 1838.88 | 0.00 | 0.00 | 142.81 | 3267973.19 |
| 39251 | 2023.03.15 12:41 | sell | 19626 | 0.01 | 1898.04 | 0.00 | 0.00 | ||
| 39252 | 2023.03.15 12:42 | close | 19626 | 0.01 | 1897.04 | 0.00 | 0.00 | 142.81 | 3321053.19 |
| 39420 | 2023.03.20 09:30 | sell | 19711 | 0.01 | 1989.68 | 0.00 | 0.00 | ||
| 39423 | 2023.03.20 09:44 | close | 19711 | 0.01 | 1988.68 | 0.00 | 0.00 | 142.81 | 3374014.05 |
| 39733 | 2023.03.24 01:30 | buy | 19867 | 0.01 | 1991.00 | 0.00 | 0.00 | ||
| 39735 | 2023.03.24 02:02 | close | 19867 | 0.01 | 1992.00 | 0.00 | 0.00 | 142.81 | 3394335.77 |
| 39869 | 2023.03.28 15:20 | buy | 19936 | 0.01 | 1962.31 | 0.00 | 0.00 | ||
| 39870 | 2023.03.28 15:20 | close | 19936 | 0.01 | 1963.31 | 0.00 | 0.00 | 142.81 | 3401791.59 |
| 39587 | 2023.03.22 22:00 | sell | 19794 | 0.01 | 1968.20 | 0.00 | 0.00 | ||
| 39588 | 2023.03.22 22:01 | close | 19794 | 0.01 | 1967.20 | 0.00 | 0.00 | 142.80 | 3383871.02 |
| 39601 | 2023.03.22 22:04 | sell | 19801 | 0.01 | 1962.08 | 0.00 | 0.00 | ||
| 39602 | 2023.03.22 22:04 | close | 19801 | 0.01 | 1961.08 | 0.00 | 0.00 | 142.80 | 3384720.70 |
| 38789 | 2023.02.27 18:20 | buy | 19395 | 0.01 | 1813.97 | 0.00 | 0.00 | ||
| 38790 | 2023.02.27 18:40 | close | 19395 | 0.01 | 1814.97 | 0.00 | 0.00 | 142.79 | 3278016.89 |
| 39953 | 2023.03.30 09:03 | buy | 19978 | 0.01 | 1966.10 | 0.00 | 0.00 | ||
| 39954 | 2023.03.30 09:14 | close | 19978 | 0.01 | 1967.10 | 0.00 | 0.00 | 142.79 | 3407534.24 |
| 39983 | 2023.03.31 11:04 | buy | 19992 | 0.01 | 1977.06 | 0.00 | 0.00 | ||
| 39984 | 2023.03.31 11:11 | close | 19992 | 0.01 | 1978.06 | 0.00 | 0.00 | 142.79 | 3409347.67 |
| 44031 | 2023.08.07 16:32 | sell | 22016 | 0.01 | 1938.85 | 0.00 | 0.00 | ||
| 44032 | 2023.08.07 16:48 | close | 22016 | 0.01 | 1937.85 | 0.00 | 0.00 | 142.79 | 3775552.80 |
| 47110 | 2023.12.14 15:35 | buy | 23562 | 0.01 | 2030.16 | 0.00 | 0.00 | ||
| 47111 | 2023.12.14 15:37 | close | 23562 | 0.01 | 2031.16 | 0.00 | 0.00 | 142.79 | 4202262.08 |
| 47118 | 2023.12.14 20:20 | buy | 23567 | 0.01 | 2031.13 | 0.00 | 0.00 | ||
| 47119 | 2023.12.14 20:21 | close | 23567 | 0.01 | 2032.13 | 0.00 | 0.00 | 142.79 | 4202721.86 |
| 47139 | 2023.12.14 20:31 | buy | 23570 | 0.01 | 2031.25 | 0.00 | 0.00 | ||
| 47140 | 2023.12.14 20:40 | close | 23570 | 0.01 | 2032.25 | 0.00 | 0.00 | 142.79 | 4251972.03 |
| 47199 | 2023.12.18 03:10 | sell | 23600 | 0.01 | 2021.46 | 0.00 | 0.00 | ||
| 47200 | 2023.12.18 03:37 | close | 23600 | 0.01 | 2020.46 | 0.00 | 0.00 | 142.79 | 4255741.11 |
| 47235 | 2023.12.19 01:22 | sell | 23618 | 0.01 | 2026.36 | 0.00 | 0.00 | ||
| 47237 | 2023.12.19 04:06 | close | 23618 | 0.01 | 2025.36 | 0.00 | 0.00 | 142.79 | 4257897.20 |
| 47329 | 2023.12.21 14:30 | sell | 23665 | 0.01 | 2036.42 | 0.00 | 0.00 | ||
| 47330 | 2023.12.21 15:26 | close | 23665 | 0.01 | 2035.42 | 0.00 | 0.00 | 142.79 | 4263245.96 |
| 47335 | 2023.12.21 16:15 | buy | 23668 | 0.01 | 2039.97 | 0.00 | 0.00 | ||
| 47336 | 2023.12.21 16:27 | close | 23668 | 0.01 | 2040.97 | 0.00 | 0.00 | 142.79 | 4263517.26 |
| 47350 | 2023.12.22 08:00 | buy | 23676 | 0.01 | 2048.45 | 0.00 | 0.00 | ||
| 47351 | 2023.12.22 09:30 | close | 23676 | 0.01 | 2049.45 | 0.00 | 0.00 | 142.79 | 4265714.27 |
| 47371 | 2023.12.22 20:00 | sell | 23686 | 0.01 | 2055.30 | 0.00 | 0.00 | ||
| 47372 | 2023.12.22 21:18 | close | 23686 | 0.01 | 2054.30 | 0.00 | 0.00 | 142.79 | 4268335.81 |
| 47375 | 2023.12.26 01:07 | sell | 23688 | 0.01 | 2055.64 | 0.00 | 0.00 | ||
| 47376 | 2023.12.26 01:10 | close | 23688 | 0.01 | 2054.64 | 0.00 | 0.00 | 142.79 | 4268624.24 |
| 40563 | 2023.04.20 02:00 | sell | 20282 | 0.01 | 1994.31 | 0.00 | 0.00 | ||
| 40564 | 2023.04.20 02:42 | close | 20282 | 0.01 | 1993.31 | 0.00 | 0.00 | 142.78 | 3483816.74 |
| 40601 | 2023.04.21 02:00 | sell | 20301 | 0.01 | 2004.49 | 0.00 | 0.00 | ||
| 40602 | 2023.04.21 02:26 | close | 20301 | 0.01 | 2003.49 | 0.00 | 0.00 | 142.78 | 3485879.88 |
| 40660 | 2023.04.24 16:18 | sell | 20331 | 0.01 | 1981.32 | 0.00 | 0.00 | ||
| 40662 | 2023.04.24 16:35 | close | 20331 | 0.01 | 1980.32 | 0.00 | 0.00 | 142.78 | 3490901.52 |
| 40922 | 2023.04.28 16:33 | sell | 20462 | 0.01 | 1989.70 | 0.00 | 0.00 | ||
| 40923 | 2023.04.28 16:34 | close | 20462 | 0.01 | 1988.70 | 0.00 | 0.00 | 142.78 | 3508154.15 |
| 41011 | 2023.05.02 08:30 | sell | 20506 | 0.01 | 1983.65 | 0.00 | 0.00 | ||
| 41012 | 2023.05.02 08:57 | close | 20506 | 0.01 | 1982.65 | 0.00 | 0.00 | 142.78 | 3515108.82 |
| 41053 | 2023.05.03 10:25 | sell | 20527 | 0.01 | 2015.36 | 0.00 | 0.00 | ||
| 41054 | 2023.05.03 10:30 | close | 20527 | 0.01 | 2014.36 | 0.00 | 0.00 | 142.78 | 3517974.40 |
| 41217 | 2023.05.08 04:00 | sell | 20609 | 0.01 | 2016.72 | 0.00 | 0.00 | ||
| 41218 | 2023.05.08 04:03 | close | 20609 | 0.01 | 2015.72 | 0.00 | 0.00 | 142.78 | 3548282.73 |
| 43827 | 2023.07.31 11:50 | buy | 21914 | 0.01 | 1953.44 | 0.00 | 0.00 | ||
| 43828 | 2023.07.31 12:01 | close | 21914 | 0.01 | 1954.44 | 0.00 | 0.00 | 142.78 | 3759290.66 |
| 43829 | 2023.07.31 12:01 | buy | 21915 | 0.01 | 1954.76 | 0.00 | 0.00 | ||
| 43830 | 2023.07.31 12:32 | close | 21915 | 0.01 | 1955.76 | 0.00 | 0.00 | 142.78 | 3759433.44 |
| 43845 | 2023.07.31 22:56 | buy | 21923 | 0.01 | 1964.42 | 0.00 | 0.00 | ||
| 43847 | 2023.07.31 23:00 | close | 21923 | 0.01 | 1965.42 | 0.00 | 0.00 | 142.78 | 3761783.52 |
| 43853 | 2023.08.01 06:55 | sell | 21927 | 0.01 | 1962.59 | 0.00 | 0.00 | ||
| 43854 | 2023.08.01 07:04 | close | 21927 | 0.01 | 1961.59 | 0.00 | 0.00 | 142.78 | 3762201.40 |
| 43883 | 2023.08.02 10:00 | buy | 21943 | 0.01 | 1949.31 | 0.00 | 0.00 | ||
| 43884 | 2023.08.02 11:22 | close | 21943 | 0.01 | 1950.31 | 0.00 | 0.00 | 142.78 | 3766991.50 |
| 43888 | 2023.08.02 12:01 | buy | 21946 | 0.01 | 1951.33 | 0.00 | 0.00 | ||
| 43889 | 2023.08.02 13:47 | close | 21946 | 0.01 | 1952.33 | 0.00 | 0.00 | 142.78 | 3767278.48 |
| 43957 | 2023.08.03 16:45 | sell | 21979 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 43958 | 2023.08.03 16:46 | close | 21979 | 0.01 | 1933.30 | 0.00 | 0.00 | 142.78 | 3771683.11 |
| 43975 | 2023.08.04 08:00 | sell | 21988 | 0.01 | 1934.41 | 0.00 | 0.00 | ||
| 43976 | 2023.08.04 09:11 | close | 21988 | 0.01 | 1933.41 | 0.00 | 0.00 | 142.78 | 3772552.95 |
| 43990 | 2023.08.04 16:00 | buy | 21996 | 0.01 | 1939.24 | 0.00 | 0.00 | ||
| 43991 | 2023.08.04 16:00 | close | 21996 | 0.01 | 1940.24 | 0.00 | 0.00 | 142.78 | 3773258.29 |
| 43992 | 2023.08.04 16:00 | buy | 21997 | 0.01 | 1940.52 | 0.00 | 0.00 | ||
| 43993 | 2023.08.04 16:02 | close | 21997 | 0.01 | 1941.52 | 0.00 | 0.00 | 142.78 | 3773401.07 |
| 43997 | 2023.08.04 16:05 | buy | 22000 | 0.01 | 1942.81 | 0.00 | 0.00 | ||
| 43998 | 2023.08.04 16:05 | close | 22000 | 0.01 | 1943.81 | 0.00 | 0.00 | 142.78 | 3773688.06 |
| 44001 | 2023.08.04 16:15 | buy | 22002 | 0.01 | 1942.76 | 0.00 | 0.00 | ||
| 44004 | 2023.08.04 16:34 | close | 22002 | 0.01 | 1943.76 | 0.00 | 0.00 | 142.78 | 3774107.83 |
| 44005 | 2023.08.04 16:35 | buy | 22003 | 0.01 | 1942.78 | 0.00 | 0.00 | ||
| 44006 | 2023.08.04 16:35 | close | 22003 | 0.01 | 1943.78 | 0.00 | 0.00 | 142.78 | 3774250.61 |
| 44017 | 2023.08.07 06:00 | sell | 22009 | 0.01 | 1940.69 | 0.00 | 0.00 | ||
| 44019 | 2023.08.07 06:50 | close | 22009 | 0.01 | 1939.69 | 0.00 | 0.00 | 142.78 | 3774877.43 |
| 47421 | 2023.12.27 12:44 | buy | 23711 | 0.01 | 2064.59 | 0.00 | 0.00 | ||
| 47422 | 2023.12.27 13:12 | close | 23711 | 0.01 | 2065.59 | 0.00 | 0.00 | 142.78 | 4271885.46 |
| 47423 | 2023.12.27 14:35 | sell | 23712 | 0.01 | 2069.52 | 0.00 | 0.00 | ||
| 47424 | 2023.12.27 14:47 | close | 23712 | 0.01 | 2068.52 | 0.00 | 0.00 | 142.78 | 4272028.24 |
| 47425 | 2023.12.27 14:55 | buy | 23713 | 0.01 | 2064.78 | 0.00 | 0.00 | ||
| 47426 | 2023.12.27 14:56 | close | 23713 | 0.01 | 2065.78 | 0.00 | 0.00 | 142.78 | 4272171.02 |
| 47444 | 2023.12.27 17:17 | buy | 23724 | 0.01 | 2074.30 | 0.00 | 0.00 | ||
| 47445 | 2023.12.27 17:26 | close | 23724 | 0.01 | 2075.30 | 0.00 | 0.00 | 142.78 | 4273114.80 |
| 47449 | 2023.12.27 17:30 | buy | 23727 | 0.01 | 2076.44 | 0.00 | 0.00 | ||
| 47450 | 2023.12.27 17:31 | close | 23727 | 0.01 | 2077.44 | 0.00 | 0.00 | 142.78 | 4273406.07 |
| 47469 | 2023.12.28 03:52 | buy | 23736 | 0.01 | 2085.05 | 0.00 | 0.00 | ||
| 47471 | 2023.12.28 03:54 | close | 23736 | 0.01 | 2086.05 | 0.00 | 0.00 | 142.78 | 4276039.00 |
| 47505 | 2023.12.28 21:00 | sell | 23754 | 0.01 | 2072.63 | 0.00 | 0.00 | ||
| 47506 | 2023.12.28 21:14 | close | 23754 | 0.01 | 2071.63 | 0.00 | 0.00 | 142.78 | 4278583.40 |
| 40229 | 2023.04.11 04:34 | buy | 20115 | 0.01 | 1989.13 | 0.00 | 0.00 | ||
| 40230 | 2023.04.11 04:37 | close | 20115 | 0.01 | 1990.13 | 0.00 | 0.00 | 142.77 | 3454130.89 |
| 41281 | 2023.05.09 18:00 | sell | 20641 | 0.01 | 2025.98 | 0.00 | 0.00 | ||
| 41282 | 2023.05.09 18:18 | close | 20641 | 0.01 | 2024.98 | 0.00 | 0.00 | 142.77 | 3551853.16 |
| 41381 | 2023.05.11 13:05 | sell | 20691 | 0.01 | 2027.54 | 0.00 | 0.00 | ||
| 41382 | 2023.05.11 13:25 | close | 20691 | 0.01 | 2026.54 | 0.00 | 0.00 | 142.77 | 3562331.82 |
| 41603 | 2023.05.18 15:00 | buy | 20802 | 0.01 | 1974.35 | 0.00 | 0.00 | ||
| 41604 | 2023.05.18 15:30 | close | 20802 | 0.01 | 1975.35 | 0.00 | 0.00 | 142.77 | 3582521.80 |
| 43593 | 2023.07.24 07:25 | buy | 21797 | 0.01 | 1959.55 | 0.00 | 0.00 | ||
| 43594 | 2023.07.24 07:50 | close | 21797 | 0.01 | 1960.55 | 0.00 | 0.00 | 142.77 | 3737154.36 |
| 43595 | 2023.07.24 09:10 | buy | 21798 | 0.01 | 1958.75 | 0.00 | 0.00 | ||
| 43596 | 2023.07.24 09:22 | close | 21798 | 0.01 | 1959.75 | 0.00 | 0.00 | 142.77 | 3737297.13 |
| 43620 | 2023.07.25 04:10 | buy | 21811 | 0.01 | 1957.46 | 0.00 | 0.00 | ||
| 43621 | 2023.07.25 04:16 | close | 21811 | 0.01 | 1958.46 | 0.00 | 0.00 | 142.77 | 3738620.92 |
| 43644 | 2023.07.25 14:13 | sell | 21824 | 0.01 | 1955.28 | 0.00 | 0.00 | ||
| 43645 | 2023.07.25 14:20 | close | 21824 | 0.01 | 1954.28 | 0.00 | 0.00 | 142.77 | 3740120.04 |
| 43673 | 2023.07.26 13:21 | buy | 21838 | 0.01 | 1970.21 | 0.00 | 0.00 | ||
| 43674 | 2023.07.26 13:51 | close | 21838 | 0.01 | 1971.21 | 0.00 | 0.00 | 142.77 | 3742424.44 |
| 43707 | 2023.07.26 21:35 | buy | 21854 | 0.01 | 1971.14 | 0.00 | 0.00 | ||
| 43708 | 2023.07.26 21:35 | close | 21854 | 0.01 | 1972.14 | 0.00 | 0.00 | 142.77 | 3744743.08 |
| 43709 | 2023.07.26 21:35 | buy | 21855 | 0.01 | 1972.42 | 0.00 | 0.00 | ||
| 43710 | 2023.07.26 21:39 | close | 21855 | 0.01 | 1973.42 | 0.00 | 0.00 | 142.77 | 3744885.85 |
| 43737 | 2023.07.27 12:07 | buy | 21869 | 0.01 | 1976.45 | 0.00 | 0.00 | ||
| 43738 | 2023.07.27 12:16 | close | 21869 | 0.01 | 1977.45 | 0.00 | 0.00 | 142.77 | 3746733.36 |
| 43739 | 2023.07.27 13:00 | buy | 21870 | 0.01 | 1975.56 | 0.00 | 0.00 | ||
| 43740 | 2023.07.27 13:17 | close | 21870 | 0.01 | 1976.56 | 0.00 | 0.00 | 142.77 | 3746876.13 |
| 43743 | 2023.07.27 15:00 | sell | 21872 | 0.01 | 1979.00 | 0.00 | 0.00 | ||
| 43744 | 2023.07.27 15:01 | close | 21872 | 0.01 | 1978.00 | 0.00 | 0.00 | 142.77 | 3747167.38 |
| 43745 | 2023.07.27 15:01 | sell | 21873 | 0.01 | 1977.73 | 0.00 | 0.00 | ||
| 43746 | 2023.07.27 15:08 | close | 21873 | 0.01 | 1976.73 | 0.00 | 0.00 | 142.77 | 3747310.15 |
| 43803 | 2023.07.28 10:51 | buy | 21902 | 0.01 | 1950.43 | 0.00 | 0.00 | ||
| 43808 | 2023.07.28 12:46 | close | 21902 | 0.01 | 1951.43 | 0.00 | 0.00 | 142.77 | 3757226.12 |
| 3073 | 2020.03.26 03:44 | buy | 1537 | 0.01 | 1610.51 | 0.00 | 0.00 | ||
| 3074 | 2020.03.26 03:45 | close | 1537 | 0.01 | 1611.51 | 0.00 | 0.00 | 142.76 | 727351.18 |
| 3165 | 2020.03.31 04:43 | sell | 1583 | 0.01 | 1613.33 | 0.00 | 0.00 | ||
| 3166 | 2020.03.31 04:44 | close | 1583 | 0.01 | 1612.33 | 0.00 | 0.00 | 142.76 | 739738.20 |
| 3743 | 2020.04.23 08:44 | sell | 1872 | 0.01 | 1715.68 | 0.00 | 0.00 | ||
| 3744 | 2020.04.23 08:45 | close | 1872 | 0.01 | 1714.68 | 0.00 | 0.00 | 142.76 | 805573.70 |
| 4939 | 2020.06.01 01:15 | sell | 2470 | 0.01 | 1738.46 | 0.00 | 0.00 | ||
| 4940 | 2020.06.01 01:17 | close | 2470 | 0.01 | 1737.46 | 0.00 | 0.00 | 142.76 | 873997.41 |
| 10664 | 2020.10.20 12:14 | sell | 5334 | 0.05 | 1904.32 | 0.00 | 0.00 | ||
| 10667 | 2020.10.20 14:44 | close | 5334 | 0.05 | 1904.12 | 0.00 | 0.00 | 142.76 | 1268320.67 |
| 41505 | 2023.05.15 15:00 | sell | 20753 | 0.01 | 2013.02 | 0.00 | 0.00 | ||
| 41506 | 2023.05.15 15:07 | close | 20753 | 0.01 | 2012.02 | 0.00 | 0.00 | 142.76 | 3576641.22 |
| 41625 | 2023.05.19 15:00 | sell | 20813 | 0.01 | 1963.60 | 0.00 | 0.00 | ||
| 41626 | 2023.05.19 15:30 | close | 20813 | 0.01 | 1962.60 | 0.00 | 0.00 | 142.76 | 3586160.85 |
| 41630 | 2023.05.19 15:35 | buy | 20816 | 0.01 | 1961.75 | 0.00 | 0.00 | ||
| 41631 | 2023.05.19 15:36 | close | 20816 | 0.01 | 1962.75 | 0.00 | 0.00 | 142.76 | 3586454.94 |
| 41689 | 2023.05.22 20:15 | sell | 20845 | 0.01 | 1978.72 | 0.00 | 0.00 | ||
| 41690 | 2023.05.22 20:15 | close | 20845 | 0.01 | 1977.72 | 0.00 | 0.00 | 142.76 | 3590448.01 |
| 41725 | 2023.05.23 17:00 | buy | 20863 | 0.01 | 1969.97 | 0.00 | 0.00 | ||
| 41726 | 2023.05.23 17:02 | close | 20863 | 0.01 | 1970.97 | 0.00 | 0.00 | 142.76 | 3593681.71 |
| 41739 | 2023.05.23 19:42 | sell | 20870 | 0.01 | 1973.12 | 0.00 | 0.00 | ||
| 41740 | 2023.05.23 20:09 | close | 20870 | 0.01 | 1972.12 | 0.00 | 0.00 | 142.76 | 3594513.99 |
| 41753 | 2023.05.24 08:36 | buy | 20878 | 0.01 | 1979.16 | 0.00 | 0.00 | ||
| 41755 | 2023.05.24 08:57 | close | 20878 | 0.01 | 1980.16 | 0.00 | 0.00 | 142.76 | 3595224.91 |
| 41767 | 2023.05.24 12:00 | sell | 20884 | 0.01 | 1976.21 | 0.00 | 0.00 | ||
| 41768 | 2023.05.24 12:12 | close | 20884 | 0.01 | 1975.21 | 0.00 | 0.00 | 142.76 | 3596269.90 |
| 41803 | 2023.05.25 01:04 | buy | 20902 | 0.01 | 1958.78 | 0.00 | 0.00 | ||
| 41804 | 2023.05.25 01:37 | close | 20902 | 0.01 | 1959.78 | 0.00 | 0.00 | 142.76 | 3598706.74 |
| 41807 | 2023.05.25 05:00 | buy | 20904 | 0.01 | 1956.72 | 0.00 | 0.00 | ||
| 41808 | 2023.05.25 05:16 | close | 20904 | 0.01 | 1957.72 | 0.00 | 0.00 | 142.76 | 3598990.83 |
| 41843 | 2023.05.25 16:26 | sell | 20922 | 0.01 | 1950.39 | 0.00 | 0.00 | ||
| 41844 | 2023.05.25 16:32 | close | 20922 | 0.01 | 1949.39 | 0.00 | 0.00 | 142.76 | 3601164.99 |
| 41864 | 2023.05.26 04:33 | buy | 20933 | 0.01 | 1945.00 | 0.00 | 0.00 | ||
| 41865 | 2023.05.26 04:50 | close | 20933 | 0.01 | 1946.00 | 0.00 | 0.00 | 142.76 | 3602589.70 |
| 41907 | 2023.05.29 03:00 | sell | 20954 | 0.01 | 1943.61 | 0.00 | 0.00 | ||
| 41908 | 2023.05.29 03:06 | close | 20954 | 0.01 | 1942.61 | 0.00 | 0.00 | 142.76 | 3605365.01 |
| 41913 | 2023.05.29 07:00 | buy | 20958 | 0.01 | 1945.85 | 0.00 | 0.00 | ||
| 41914 | 2023.05.29 08:54 | close | 20958 | 0.01 | 1946.85 | 0.00 | 0.00 | 142.76 | 3605651.95 |
| 41919 | 2023.05.29 13:00 | sell | 20960 | 0.01 | 1945.79 | 0.00 | 0.00 | ||
| 41920 | 2023.05.29 13:24 | close | 20960 | 0.01 | 1944.79 | 0.00 | 0.00 | 142.76 | 3606047.39 |
| 41985 | 2023.05.31 03:00 | buy | 20993 | 0.01 | 1958.72 | 0.00 | 0.00 | ||
| 41986 | 2023.05.31 03:55 | close | 20993 | 0.01 | 1959.72 | 0.00 | 0.00 | 142.76 | 3611852.97 |
| 41990 | 2023.05.31 04:30 | sell | 20996 | 0.01 | 1958.27 | 0.00 | 0.00 | ||
| 41991 | 2023.05.31 04:34 | close | 20996 | 0.01 | 1957.27 | 0.00 | 0.00 | 142.76 | 3612137.06 |
| 42034 | 2023.05.31 16:44 | buy | 21019 | 0.01 | 1967.83 | 0.00 | 0.00 | ||
| 42035 | 2023.05.31 16:45 | close | 21019 | 0.01 | 1968.83 | 0.00 | 0.00 | 142.76 | 3614471.12 |
| 42049 | 2023.06.01 04:00 | buy | 21026 | 0.01 | 1966.05 | 0.00 | 0.00 | ||
| 42050 | 2023.06.01 04:00 | close | 21026 | 0.01 | 1967.05 | 0.00 | 0.00 | 142.76 | 3621879.10 |
| 42083 | 2023.06.01 15:31 | buy | 21042 | 0.01 | 1966.15 | 0.00 | 0.00 | ||
| 42084 | 2023.06.01 15:51 | close | 21042 | 0.01 | 1967.15 | 0.00 | 0.00 | 142.76 | 3628170.36 |
| 42171 | 2023.06.05 15:57 | buy | 21086 | 0.01 | 1943.02 | 0.00 | 0.00 | ||
| 42172 | 2023.06.05 16:01 | close | 21086 | 0.01 | 1944.02 | 0.00 | 0.00 | 142.76 | 3634207.48 |
| 42601 | 2023.06.16 17:10 | sell | 21301 | 0.01 | 1958.56 | 0.00 | 0.00 | ||
| 42602 | 2023.06.16 17:17 | close | 21301 | 0.01 | 1957.56 | 0.00 | 0.00 | 142.76 | 3668141.28 |
| 42603 | 2023.06.16 17:17 | sell | 21302 | 0.01 | 1957.30 | 0.00 | 0.00 | ||
| 42604 | 2023.06.16 17:22 | close | 21302 | 0.01 | 1956.30 | 0.00 | 0.00 | 142.76 | 3668284.04 |
| 42605 | 2023.06.16 17:22 | sell | 21303 | 0.01 | 1956.03 | 0.00 | 0.00 | ||
| 42606 | 2023.06.16 17:29 | close | 21303 | 0.01 | 1955.03 | 0.00 | 0.00 | 142.76 | 3668426.80 |
| 43429 | 2023.07.18 05:19 | buy | 21715 | 0.01 | 1958.57 | 0.00 | 0.00 | ||
| 43430 | 2023.07.18 06:03 | close | 21715 | 0.01 | 1959.57 | 0.00 | 0.00 | 142.76 | 3728216.29 |
| 43437 | 2023.07.18 18:23 | sell | 21719 | 0.01 | 1981.43 | 0.00 | 0.00 | ||
| 43438 | 2023.07.18 18:36 | close | 21719 | 0.01 | 1980.43 | 0.00 | 0.00 | 142.76 | 3728783.04 |
| 43439 | 2023.07.18 18:36 | sell | 21720 | 0.01 | 1980.15 | 0.00 | 0.00 | ||
| 43440 | 2023.07.18 18:40 | close | 21720 | 0.01 | 1979.15 | 0.00 | 0.00 | 142.76 | 3728925.80 |
| 43461 | 2023.07.19 09:48 | buy | 21731 | 0.01 | 1974.57 | 0.00 | 0.00 | ||
| 43462 | 2023.07.19 09:51 | close | 21731 | 0.01 | 1975.57 | 0.00 | 0.00 | 142.76 | 3730037.89 |
| 43467 | 2023.07.19 14:00 | sell | 21735 | 0.01 | 1974.81 | 0.00 | 0.00 | ||
| 43468 | 2023.07.19 14:13 | close | 21735 | 0.01 | 1973.81 | 0.00 | 0.00 | 142.76 | 3730320.55 |
| 43543 | 2023.07.21 01:00 | buy | 21772 | 0.01 | 1970.11 | 0.00 | 0.00 | ||
| 43544 | 2023.07.21 02:01 | close | 21772 | 0.01 | 1971.11 | 0.00 | 0.00 | 142.76 | 3734732.35 |
| 2611 | 2020.03.17 17:45 | buy | 1308 | 0.01 | 1520.32 | 0.00 | 0.00 | ||
| 2612 | 2020.03.17 17:45 | close | 1308 | 0.01 | 1521.32 | 0.00 | 0.00 | 142.75 | 692230.43 |
| 2731 | 2020.03.19 03:33 | sell | 1366 | 0.01 | 1493.37 | 0.00 | 0.00 | ||
| 2732 | 2020.03.19 03:33 | close | 1366 | 0.01 | 1492.37 | 0.00 | 0.00 | 142.75 | 702448.25 |
| 10365 | 2020.10.12 12:19 | buy | 5190 | 0.05 | 1922.01 | 0.00 | 0.00 | ||
| 10385 | 2020.10.12 14:26 | close | 5190 | 0.05 | 1922.21 | 0.00 | 0.00 | 142.75 | 1254188.25 |
| 16346 | 2021.03.08 10:30 | buy | 8175 | 0.05 | 1695.49 | 0.00 | 0.00 | ||
| 16349 | 2021.03.08 10:56 | close | 8175 | 0.05 | 1695.69 | 0.00 | 0.00 | 142.75 | 1625241.15 |
| 42199 | 2023.06.06 13:00 | buy | 21100 | 0.01 | 1962.59 | 0.00 | 0.00 | ||
| 42202 | 2023.06.06 13:31 | close | 21100 | 0.01 | 1963.59 | 0.00 | 0.00 | 142.75 | 3637192.49 |
| 42242 | 2023.06.07 09:40 | sell | 21123 | 0.01 | 1957.81 | 0.00 | 0.00 | ||
| 42244 | 2023.06.07 10:04 | close | 21123 | 0.01 | 1956.81 | 0.00 | 0.00 | 142.75 | 3639460.95 |
| 42263 | 2023.06.07 17:04 | sell | 21132 | 0.01 | 1966.26 | 0.00 | 0.00 | ||
| 42264 | 2023.06.07 17:05 | close | 21132 | 0.01 | 1965.26 | 0.00 | 0.00 | 142.75 | 3640901.25 |
| 42398 | 2023.06.12 22:00 | buy | 21200 | 0.01 | 1956.82 | 0.00 | 0.00 | ||
| 42400 | 2023.06.12 22:39 | close | 21200 | 0.01 | 1957.82 | 0.00 | 0.00 | 142.75 | 3649305.60 |
| 42406 | 2023.06.13 08:00 | buy | 21204 | 0.01 | 1961.02 | 0.00 | 0.00 | ||
| 42408 | 2023.06.13 09:21 | close | 21204 | 0.01 | 1962.02 | 0.00 | 0.00 | 142.75 | 3649875.30 |
| 42625 | 2023.06.19 06:00 | sell | 21314 | 0.01 | 1955.39 | 0.00 | 0.00 | ||
| 42626 | 2023.06.19 06:37 | close | 21314 | 0.01 | 1954.39 | 0.00 | 0.00 | 142.75 | 3669583.10 |
| 42668 | 2023.06.20 09:41 | sell | 21335 | 0.01 | 1952.84 | 0.00 | 0.00 | ||
| 42669 | 2023.06.20 09:58 | close | 21335 | 0.01 | 1951.84 | 0.00 | 0.00 | 142.75 | 3671894.09 |
| 42677 | 2023.06.20 15:30 | sell | 21339 | 0.01 | 1951.79 | 0.00 | 0.00 | ||
| 42678 | 2023.06.20 15:31 | close | 21339 | 0.01 | 1950.79 | 0.00 | 0.00 | 142.75 | 3672507.92 |
| 42721 | 2023.06.21 15:30 | buy | 21361 | 0.01 | 1930.12 | 0.00 | 0.00 | ||
| 42722 | 2023.06.21 15:30 | close | 21361 | 0.01 | 1931.12 | 0.00 | 0.00 | 142.75 | 3677755.30 |
| 42743 | 2023.06.21 21:11 | buy | 21372 | 0.01 | 1935.69 | 0.00 | 0.00 | ||
| 42744 | 2023.06.21 21:31 | close | 21372 | 0.01 | 1936.69 | 0.00 | 0.00 | 142.75 | 3679281.29 |
| 42747 | 2023.06.22 03:00 | sell | 21375 | 0.01 | 1933.82 | 0.00 | 0.00 | ||
| 42748 | 2023.06.22 03:59 | close | 21375 | 0.01 | 1932.82 | 0.00 | 0.00 | 142.75 | 3679424.04 |
| 42754 | 2023.06.22 07:59 | sell | 21379 | 0.01 | 1929.87 | 0.00 | 0.00 | ||
| 42755 | 2023.06.22 08:10 | close | 21379 | 0.01 | 1928.87 | 0.00 | 0.00 | 142.75 | 3679859.43 |
| 43197 | 2023.07.07 18:55 | sell | 21599 | 0.01 | 1927.32 | 0.00 | 0.00 | ||
| 43198 | 2023.07.07 20:28 | close | 21599 | 0.01 | 1926.32 | 0.00 | 0.00 | 142.75 | 3714087.17 |
| 43228 | 2023.07.10 20:04 | sell | 21615 | 0.01 | 1926.30 | 0.00 | 0.00 | ||
| 43229 | 2023.07.10 20:15 | close | 21615 | 0.01 | 1925.30 | 0.00 | 0.00 | 142.75 | 3716481.17 |
| 43251 | 2023.07.11 17:50 | sell | 21626 | 0.01 | 1932.05 | 0.00 | 0.00 | ||
| 43252 | 2023.07.11 18:06 | close | 21626 | 0.01 | 1931.05 | 0.00 | 0.00 | 142.75 | 3718077.29 |
| 43329 | 2023.07.13 15:51 | buy | 21666 | 0.01 | 1954.06 | 0.00 | 0.00 | ||
| 43330 | 2023.07.13 15:51 | close | 21666 | 0.01 | 1955.06 | 0.00 | 0.00 | 142.75 | 3722357.17 |
| 43371 | 2023.07.14 22:00 | sell | 21686 | 0.01 | 1959.17 | 0.00 | 0.00 | ||
| 43372 | 2023.07.14 22:21 | close | 21686 | 0.01 | 1958.17 | 0.00 | 0.00 | 142.75 | 3724870.75 |
| 43373 | 2023.07.14 22:21 | sell | 21687 | 0.01 | 1957.86 | 0.00 | 0.00 | ||
| 43375 | 2023.07.14 22:36 | close | 21687 | 0.01 | 1956.86 | 0.00 | 0.00 | 142.75 | 3725013.50 |
| 43395 | 2023.07.17 10:00 | buy | 21698 | 0.01 | 1953.47 | 0.00 | 0.00 | ||
| 43396 | 2023.07.17 10:06 | close | 21698 | 0.01 | 1954.47 | 0.00 | 0.00 | 142.75 | 3726265.27 |
| 43401 | 2023.07.17 11:25 | sell | 21701 | 0.01 | 1956.51 | 0.00 | 0.00 | ||
| 43402 | 2023.07.17 11:26 | close | 21701 | 0.01 | 1955.51 | 0.00 | 0.00 | 142.75 | 3726546.49 |
| 16068 | 2021.03.04 14:12 | sell | 8036 | 0.05 | 1717.60 | 0.00 | 0.00 | ||
| 16078 | 2021.03.04 15:20 | close | 8036 | 0.05 | 1717.40 | 0.00 | 0.00 | 142.74 | 1610576.14 |
| 42309 | 2023.06.08 17:36 | sell | 21155 | 0.01 | 1966.66 | 0.00 | 0.00 | ||
| 42310 | 2023.06.08 17:43 | close | 21155 | 0.01 | 1965.66 | 0.00 | 0.00 | 142.74 | 3644125.82 |
| 42435 | 2023.06.14 03:19 | buy | 21218 | 0.01 | 1945.47 | 0.00 | 0.00 | ||
| 42436 | 2023.06.14 04:16 | close | 21218 | 0.01 | 1946.47 | 0.00 | 0.00 | 142.74 | 3652236.30 |
| 42521 | 2023.06.15 08:50 | sell | 21261 | 0.01 | 1937.30 | 0.00 | 0.00 | ||
| 42522 | 2023.06.15 09:02 | close | 21261 | 0.01 | 1936.30 | 0.00 | 0.00 | 142.74 | 3656912.78 |
| 9996 | 2020.09.29 19:47 | sell | 5000 | 0.05 | 1894.70 | 0.00 | 0.00 | ||
| 9999 | 2020.09.29 22:30 | close | 5000 | 0.05 | 1894.50 | 0.00 | 0.00 | 142.73 | 1220381.37 |
| 11311 | 2020.11.09 13:51 | buy | 5656 | 0.01 | 1949.52 | 0.00 | 0.00 | ||
| 11312 | 2020.11.09 13:53 | close | 5656 | 0.01 | 1950.52 | 0.00 | 0.00 | 142.73 | 1297077.07 |
| 1925 | 2020.03.06 17:22 | sell | 963 | 0.01 | 1676.74 | 0.00 | 0.00 | ||
| 1926 | 2020.03.06 17:22 | close | 963 | 0.01 | 1675.74 | 0.00 | 0.00 | 142.72 | 635147.23 |
| 7095 | 2020.07.29 10:22 | buy | 3548 | 0.01 | 1959.60 | 0.00 | 0.00 | ||
| 7096 | 2020.07.29 10:22 | close | 3548 | 0.01 | 1960.60 | 0.00 | 0.00 | 142.72 | 1035586.12 |
| 8466 | 2020.08.26 08:35 | buy | 4235 | 0.05 | 1920.16 | 0.00 | 0.00 | ||
| 8469 | 2020.08.26 09:22 | close | 4235 | 0.05 | 1920.36 | 0.00 | 0.00 | 142.72 | 1120229.88 |
| 30275 | 2022.05.23 23:00 | buy | 15138 | 0.01 | 1853.30 | 0.00 | 0.00 | ||
| 30276 | 2022.05.24 02:24 | close | 15138 | 0.01 | 1854.80 | 0.00 | 0.00 | 141.66 | 2534227.70 |
| 32369 | 2022.08.02 03:24 | buy | 16186 | 0.01 | 1775.48 | 0.00 | 0.00 | ||
| 32370 | 2022.08.02 03:38 | close | 16186 | 0.01 | 1776.47 | 0.00 | 0.00 | 141.48 | 2686061.95 |
| 32433 | 2022.08.03 06:04 | buy | 16217 | 0.01 | 1766.80 | 0.00 | 0.00 | ||
| 32434 | 2022.08.03 06:16 | close | 16217 | 0.01 | 1767.79 | 0.00 | 0.00 | 141.48 | 2690465.37 |
| 32541 | 2022.08.05 16:59 | buy | 16271 | 0.01 | 1775.35 | 0.00 | 0.00 | ||
| 32542 | 2022.08.05 17:03 | close | 16271 | 0.01 | 1776.34 | 0.00 | 0.00 | 141.48 | 2697826.89 |
| 32725 | 2022.08.16 01:00 | sell | 16363 | 0.01 | 1779.61 | 0.00 | 0.00 | ||
| 32726 | 2022.08.16 01:59 | close | 16363 | 0.01 | 1778.62 | 0.00 | 0.00 | 141.48 | 2707134.86 |
| 32941 | 2022.08.24 11:08 | sell | 16471 | 0.01 | 1749.63 | 0.00 | 0.00 | ||
| 32942 | 2022.08.24 11:13 | close | 16471 | 0.01 | 1748.64 | 0.00 | 0.00 | 141.48 | 2721419.68 |
| 32957 | 2022.08.24 17:20 | sell | 16479 | 0.01 | 1749.62 | 0.00 | 0.00 | ||
| 32958 | 2022.08.24 17:33 | close | 16479 | 0.01 | 1748.63 | 0.00 | 0.00 | 141.48 | 2722234.26 |
| 32993 | 2022.08.25 16:38 | sell | 16497 | 0.01 | 1756.64 | 0.00 | 0.00 | ||
| 32995 | 2022.08.25 16:40 | close | 16497 | 0.01 | 1755.65 | 0.00 | 0.00 | 141.48 | 2724929.40 |
| 32996 | 2022.08.25 16:40 | sell | 16499 | 0.01 | 1755.33 | 0.00 | 0.00 | ||
| 32997 | 2022.08.25 16:42 | close | 16499 | 0.01 | 1754.34 | 0.00 | 0.00 | 141.48 | 2725070.88 |
| 33099 | 2022.08.30 17:03 | sell | 16550 | 0.01 | 1729.70 | 0.00 | 0.00 | ||
| 33100 | 2022.08.30 17:06 | close | 16550 | 0.01 | 1728.71 | 0.00 | 0.00 | 141.48 | 2733263.28 |
| 41520 | 2023.05.15 23:59 | buy | 20761 | 0.01 | 2016.68 | 0.00 | 0.00 | ||
| 41523 | 2023.05.16 04:24 | close | 20761 | 0.01 | 2018.18 | 0.00 | 0.00 | 141.48 | 3577635.97 |
| 31985 | 2022.07.22 05:13 | sell | 15993 | 0.01 | 1715.19 | 0.00 | 0.00 | ||
| 31987 | 2022.07.22 05:57 | close | 15993 | 0.01 | 1714.20 | 0.00 | 0.00 | 141.47 | 2657406.18 |
| 32013 | 2022.07.22 22:00 | sell | 16007 | 0.01 | 1723.54 | 0.00 | 0.00 | ||
| 32014 | 2022.07.22 22:01 | close | 16007 | 0.01 | 1722.55 | 0.00 | 0.00 | 141.47 | 2658835.16 |
| 32243 | 2022.07.28 13:50 | buy | 16122 | 0.01 | 1738.83 | 0.00 | 0.00 | ||
| 32244 | 2022.07.28 13:59 | close | 16122 | 0.01 | 1739.82 | 0.00 | 0.00 | 141.47 | 2676825.45 |
| 32293 | 2022.07.29 14:11 | sell | 16147 | 0.01 | 1760.17 | 0.00 | 0.00 | ||
| 32294 | 2022.07.29 14:15 | close | 16147 | 0.01 | 1759.18 | 0.00 | 0.00 | 141.47 | 2680332.30 |
| 32301 | 2022.07.29 20:33 | buy | 16151 | 0.01 | 1764.14 | 0.00 | 0.00 | ||
| 32302 | 2022.07.29 20:44 | close | 16151 | 0.01 | 1765.13 | 0.00 | 0.00 | 141.47 | 2680745.29 |
| 32345 | 2022.08.01 15:49 | buy | 16173 | 0.01 | 1767.29 | 0.00 | 0.00 | ||
| 32346 | 2022.08.01 15:50 | close | 16173 | 0.01 | 1768.28 | 0.00 | 0.00 | 141.47 | 2684675.57 |
| 32409 | 2022.08.02 20:25 | sell | 16205 | 0.01 | 1773.73 | 0.00 | 0.00 | ||
| 32410 | 2022.08.02 20:32 | close | 16205 | 0.01 | 1772.74 | 0.00 | 0.00 | 141.47 | 2688559.90 |
| 32781 | 2022.08.18 01:13 | buy | 16391 | 0.01 | 1763.48 | 0.00 | 0.00 | ||
| 32782 | 2022.08.18 02:47 | close | 16391 | 0.01 | 1764.47 | 0.00 | 0.00 | 141.47 | 2711120.59 |
| 32783 | 2022.08.18 02:50 | sell | 16392 | 0.01 | 1764.48 | 0.00 | 0.00 | ||
| 32785 | 2022.08.18 06:40 | close | 16392 | 0.01 | 1763.49 | 0.00 | 0.00 | 141.47 | 2711262.06 |
| 32812 | 2022.08.18 18:05 | sell | 16407 | 0.01 | 1760.88 | 0.00 | 0.00 | ||
| 32814 | 2022.08.18 18:41 | close | 16407 | 0.01 | 1759.89 | 0.00 | 0.00 | 141.47 | 2712932.57 |
| 32843 | 2022.08.19 10:04 | sell | 16423 | 0.01 | 1753.74 | 0.00 | 0.00 | ||
| 32844 | 2022.08.19 11:04 | close | 16423 | 0.01 | 1752.75 | 0.00 | 0.00 | 141.47 | 2714553.05 |
| 33119 | 2022.08.31 11:19 | sell | 16560 | 0.01 | 1718.13 | 0.00 | 0.00 | ||
| 33120 | 2022.08.31 11:21 | close | 16560 | 0.01 | 1717.14 | 0.00 | 0.00 | 141.47 | 2734425.09 |
| 33136 | 2022.08.31 17:23 | buy | 16569 | 0.01 | 1718.77 | 0.00 | 0.00 | ||
| 33137 | 2022.08.31 17:26 | close | 16569 | 0.01 | 1719.76 | 0.00 | 0.00 | 141.47 | 2735561.14 |
| 33140 | 2022.08.31 17:26 | buy | 16571 | 0.01 | 1721.26 | 0.00 | 0.00 | ||
| 33142 | 2022.08.31 17:31 | close | 16571 | 0.01 | 1722.25 | 0.00 | 0.00 | 141.47 | 2735845.51 |
| 33157 | 2022.09.01 08:30 | sell | 16579 | 0.01 | 1705.87 | 0.00 | 0.00 | ||
| 33159 | 2022.09.01 09:21 | close | 16579 | 0.01 | 1704.88 | 0.00 | 0.00 | 141.47 | 2736494.29 |
| 33175 | 2022.09.01 13:10 | sell | 16588 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 33176 | 2022.09.01 13:16 | close | 16588 | 0.01 | 1703.01 | 0.00 | 0.00 | 141.47 | 2737355.97 |
| 33177 | 2022.09.01 13:16 | sell | 16589 | 0.01 | 1702.78 | 0.00 | 0.00 | ||
| 33178 | 2022.09.01 13:32 | close | 16589 | 0.01 | 1701.79 | 0.00 | 0.00 | 141.47 | 2737497.44 |
| 43227 | 2023.07.10 20:00 | buy | 21614 | 0.01 | 1925.82 | 0.00 | 0.00 | ||
| 43231 | 2023.07.11 04:03 | close | 21614 | 0.01 | 1927.32 | 0.00 | 0.00 | 141.47 | 3716622.63 |
| 29413 | 2022.04.28 15:36 | sell | 14707 | 0.01 | 1890.76 | 0.00 | 0.00 | ||
| 29414 | 2022.04.28 15:39 | close | 14707 | 0.01 | 1889.77 | 0.00 | 0.00 | 141.46 | 2465261.34 |
| 29963 | 2022.05.12 08:00 | sell | 14982 | 0.01 | 1851.02 | 0.00 | 0.00 | ||
| 29964 | 2022.05.12 08:30 | close | 14982 | 0.01 | 1850.03 | 0.00 | 0.00 | 141.46 | 2517374.18 |
| 31286 | 2022.06.30 20:57 | sell | 15645 | 0.01 | 1808.33 | 0.00 | 0.00 | ||
| 31287 | 2022.06.30 21:18 | close | 15645 | 0.01 | 1807.34 | 0.00 | 0.00 | 141.46 | 2602094.50 |
| 31303 | 2022.07.01 17:15 | sell | 15652 | 0.01 | 1801.88 | 0.00 | 0.00 | ||
| 31304 | 2022.07.01 17:26 | close | 15652 | 0.01 | 1800.89 | 0.00 | 0.00 | 141.46 | 2610719.83 |
| 31695 | 2022.07.13 16:00 | buy | 15848 | 0.01 | 1712.94 | 0.00 | 0.00 | ||
| 31696 | 2022.07.13 16:04 | close | 15848 | 0.01 | 1713.93 | 0.00 | 0.00 | 141.46 | 2633233.43 |
| 31719 | 2022.07.13 16:56 | sell | 15860 | 0.01 | 1723.90 | 0.00 | 0.00 | ||
| 31720 | 2022.07.13 17:00 | close | 15860 | 0.01 | 1722.91 | 0.00 | 0.00 | 141.46 | 2635278.12 |
| 31750 | 2022.07.15 04:33 | buy | 15876 | 0.01 | 1712.89 | 0.00 | 0.00 | ||
| 31752 | 2022.07.15 04:57 | close | 15876 | 0.01 | 1713.88 | 0.00 | 0.00 | 141.46 | 2637754.30 |
| 31795 | 2022.07.15 15:35 | buy | 15898 | 0.01 | 1704.29 | 0.00 | 0.00 | ||
| 31796 | 2022.07.15 15:36 | close | 15898 | 0.01 | 1705.28 | 0.00 | 0.00 | 141.46 | 2640687.79 |
| 33182 | 2022.09.02 03:12 | buy | 16592 | 0.01 | 1698.77 | 0.00 | 0.00 | ||
| 33186 | 2022.09.02 06:02 | close | 16592 | 0.01 | 1699.76 | 0.00 | 0.00 | 141.46 | 2737910.40 |
| 33217 | 2022.09.05 18:00 | sell | 16610 | 0.01 | 1711.76 | 0.00 | 0.00 | ||
| 33218 | 2022.09.05 18:21 | close | 16610 | 0.01 | 1710.77 | 0.00 | 0.00 | 141.46 | 2739787.99 |
| 26147 | 2022.01.25 16:45 | buy | 13074 | 0.01 | 1844.51 | 0.00 | 0.00 | ||
| 26148 | 2022.01.25 16:45 | close | 13074 | 0.01 | 1845.50 | 0.00 | 0.00 | 141.45 | 2253926.07 |
| 29103 | 2022.04.19 03:50 | buy | 14552 | 0.01 | 1975.18 | 0.00 | 0.00 | ||
| 29104 | 2022.04.19 03:50 | close | 14552 | 0.01 | 1976.17 | 0.00 | 0.00 | 141.45 | 2445337.47 |
| 29168 | 2022.04.20 13:00 | buy | 14585 | 0.01 | 1949.07 | 0.00 | 0.00 | ||
| 29170 | 2022.04.20 13:04 | close | 14585 | 0.01 | 1950.06 | 0.00 | 0.00 | 141.45 | 2449129.32 |
| 29215 | 2022.04.21 05:52 | sell | 14608 | 0.01 | 1951.92 | 0.00 | 0.00 | ||
| 29217 | 2022.04.21 06:33 | close | 14608 | 0.01 | 1950.93 | 0.00 | 0.00 | 141.45 | 2451605.20 |
| 29219 | 2022.04.21 21:47 | sell | 14610 | 0.01 | 1952.03 | 0.00 | 0.00 | ||
| 29220 | 2022.04.21 21:50 | close | 14610 | 0.01 | 1951.04 | 0.00 | 0.00 | 141.45 | 2451885.24 |
| 29391 | 2022.04.28 12:01 | buy | 14696 | 0.01 | 1887.76 | 0.00 | 0.00 | ||
| 29392 | 2022.04.28 12:28 | close | 14696 | 0.01 | 1888.75 | 0.00 | 0.00 | 141.45 | 2463672.49 |
| 29569 | 2022.05.04 15:20 | sell | 14785 | 0.01 | 1866.01 | 0.00 | 0.00 | ||
| 29570 | 2022.05.04 15:22 | close | 14785 | 0.01 | 1865.02 | 0.00 | 0.00 | 141.45 | 2473956.61 |
| 30305 | 2022.05.24 14:35 | sell | 15153 | 0.01 | 1858.65 | 0.00 | 0.00 | ||
| 30306 | 2022.05.24 15:18 | close | 15153 | 0.01 | 1857.66 | 0.00 | 0.00 | 141.45 | 2535846.53 |
| 30469 | 2022.05.31 14:00 | sell | 15235 | 0.01 | 1849.11 | 0.00 | 0.00 | ||
| 30470 | 2022.05.31 14:03 | close | 15235 | 0.01 | 1848.12 | 0.00 | 0.00 | 141.45 | 2546085.68 |
| 30519 | 2022.06.01 16:48 | buy | 15260 | 0.01 | 1845.30 | 0.00 | 0.00 | ||
| 30520 | 2022.06.01 16:53 | close | 15260 | 0.01 | 1846.29 | 0.00 | 0.00 | 141.45 | 2548694.65 |
| 30608 | 2022.06.07 11:01 | buy | 15305 | 0.01 | 1843.60 | 0.00 | 0.00 | ||
| 30609 | 2022.06.07 11:06 | close | 15305 | 0.01 | 1844.59 | 0.00 | 0.00 | 141.45 | 2553989.22 |
| 30667 | 2022.06.08 16:54 | buy | 15334 | 0.01 | 1854.31 | 0.00 | 0.00 | ||
| 30668 | 2022.06.08 17:17 | close | 15334 | 0.01 | 1855.30 | 0.00 | 0.00 | 141.45 | 2557564.10 |
| 30792 | 2022.06.14 14:55 | buy | 15397 | 0.01 | 1817.03 | 0.00 | 0.00 | ||
| 30793 | 2022.06.14 14:58 | close | 15397 | 0.01 | 1818.02 | 0.00 | 0.00 | 141.45 | 2568597.93 |
| 30818 | 2022.06.15 04:13 | buy | 15410 | 0.01 | 1812.90 | 0.00 | 0.00 | ||
| 30819 | 2022.06.15 04:21 | close | 15410 | 0.01 | 1813.89 | 0.00 | 0.00 | 141.45 | 2569988.17 |
| 30822 | 2022.06.15 04:33 | buy | 15412 | 0.01 | 1815.38 | 0.00 | 0.00 | ||
| 30824 | 2022.06.15 04:37 | close | 15412 | 0.01 | 1816.37 | 0.00 | 0.00 | 141.45 | 2570265.36 |
| 30891 | 2022.06.17 10:39 | buy | 15446 | 0.01 | 1849.40 | 0.00 | 0.00 | ||
| 30892 | 2022.06.17 11:06 | close | 15446 | 0.01 | 1850.39 | 0.00 | 0.00 | 141.45 | 2576269.16 |
| 31087 | 2022.06.24 10:00 | sell | 15544 | 0.01 | 1823.11 | 0.00 | 0.00 | ||
| 31088 | 2022.06.24 10:01 | close | 15544 | 0.01 | 1822.12 | 0.00 | 0.00 | 141.45 | 2589319.01 |
| 31275 | 2022.06.30 18:47 | buy | 15638 | 0.01 | 1811.25 | 0.00 | 0.00 | ||
| 31276 | 2022.06.30 18:49 | close | 15638 | 0.01 | 1812.24 | 0.00 | 0.00 | 141.45 | 2601541.54 |
| 31375 | 2022.07.05 11:00 | sell | 15689 | 0.01 | 1805.90 | 0.00 | 0.00 | ||
| 31376 | 2022.07.05 11:06 | close | 15689 | 0.01 | 1804.91 | 0.00 | 0.00 | 141.45 | 2614770.51 |
| 31443 | 2022.07.06 16:55 | buy | 15722 | 0.01 | 1758.73 | 0.00 | 0.00 | ||
| 31444 | 2022.07.06 16:56 | close | 15722 | 0.01 | 1759.72 | 0.00 | 0.00 | 141.45 | 2618752.62 |
| 31467 | 2022.07.07 01:05 | buy | 15734 | 0.01 | 1740.62 | 0.00 | 0.00 | ||
| 31468 | 2022.07.07 03:28 | close | 15734 | 0.01 | 1741.61 | 0.00 | 0.00 | 141.45 | 2619972.85 |
| 31475 | 2022.07.07 10:10 | buy | 15738 | 0.01 | 1743.33 | 0.00 | 0.00 | ||
| 31476 | 2022.07.07 10:49 | close | 15738 | 0.01 | 1744.32 | 0.00 | 0.00 | 141.45 | 2620375.78 |
| 31585 | 2022.07.11 16:40 | sell | 15793 | 0.01 | 1738.07 | 0.00 | 0.00 | ||
| 31586 | 2022.07.11 16:41 | close | 15793 | 0.01 | 1737.08 | 0.00 | 0.00 | 141.45 | 2626103.14 |
| 31620 | 2022.07.12 05:15 | sell | 15811 | 0.01 | 1736.42 | 0.00 | 0.00 | ||
| 31621 | 2022.07.12 05:28 | close | 15811 | 0.01 | 1735.43 | 0.00 | 0.00 | 141.45 | 2628246.82 |
| 31649 | 2022.07.12 14:34 | sell | 15825 | 0.01 | 1737.09 | 0.00 | 0.00 | ||
| 31650 | 2022.07.12 14:44 | close | 15825 | 0.01 | 1736.10 | 0.00 | 0.00 | 141.45 | 2630251.47 |
| 31660 | 2022.07.12 16:27 | buy | 15831 | 0.01 | 1730.83 | 0.00 | 0.00 | ||
| 31661 | 2022.07.12 16:36 | close | 15831 | 0.01 | 1731.82 | 0.00 | 0.00 | 141.45 | 2630948.74 |
| 31663 | 2022.07.12 16:44 | sell | 15832 | 0.01 | 1728.30 | 0.00 | 0.00 | ||
| 31664 | 2022.07.12 16:49 | close | 15832 | 0.01 | 1727.31 | 0.00 | 0.00 | 141.45 | 2631230.21 |
| 27823 | 2022.03.10 21:35 | buy | 13912 | 0.01 | 1997.29 | 0.00 | 0.00 | ||
| 27824 | 2022.03.10 22:07 | close | 13912 | 0.01 | 1998.28 | 0.00 | 0.00 | 141.44 | 2362300.10 |
| 28541 | 2022.04.04 12:55 | buy | 14271 | 0.01 | 1926.35 | 0.00 | 0.00 | ||
| 28542 | 2022.04.04 13:20 | close | 14271 | 0.01 | 1927.34 | 0.00 | 0.00 | 141.44 | 2411256.09 |
| 28663 | 2022.04.06 02:51 | sell | 14333 | 0.01 | 1920.26 | 0.00 | 0.00 | ||
| 28664 | 2022.04.06 03:48 | close | 14333 | 0.01 | 1919.27 | 0.00 | 0.00 | 141.44 | 2418100.59 |
| 35397 | 2022.11.11 17:14 | buy | 17699 | 0.01 | 1762.51 | 0.00 | 0.00 | ||
| 35398 | 2022.11.11 17:29 | close | 17699 | 0.01 | 1763.50 | 0.00 | 0.00 | 141.44 | 3007081.46 |
| 35419 | 2022.11.14 10:24 | sell | 17710 | 0.01 | 1763.62 | 0.00 | 0.00 | ||
| 35420 | 2022.11.14 10:27 | close | 17710 | 0.01 | 1762.63 | 0.00 | 0.00 | 141.44 | 3008332.96 |
| 35422 | 2022.11.14 13:00 | sell | 17712 | 0.01 | 1757.44 | 0.00 | 0.00 | ||
| 35423 | 2022.11.14 13:04 | close | 17712 | 0.01 | 1756.45 | 0.00 | 0.00 | 141.44 | 3008474.40 |
| 35427 | 2022.11.14 14:50 | sell | 17714 | 0.01 | 1760.38 | 0.00 | 0.00 | ||
| 35428 | 2022.11.14 15:03 | close | 17714 | 0.01 | 1759.39 | 0.00 | 0.00 | 141.44 | 3008755.85 |
| 35440 | 2022.11.14 16:55 | buy | 17722 | 0.01 | 1769.30 | 0.00 | 0.00 | ||
| 35441 | 2022.11.14 17:04 | close | 17722 | 0.01 | 1770.29 | 0.00 | 0.00 | 141.44 | 3009475.90 |
| 35469 | 2022.11.15 11:53 | buy | 17735 | 0.01 | 1775.90 | 0.00 | 0.00 | ||
| 35470 | 2022.11.15 12:01 | close | 17735 | 0.01 | 1776.89 | 0.00 | 0.00 | 141.44 | 3011917.50 |
| 35479 | 2022.11.15 15:44 | sell | 17740 | 0.01 | 1778.48 | 0.00 | 0.00 | ||
| 35480 | 2022.11.15 15:45 | close | 17740 | 0.01 | 1777.49 | 0.00 | 0.00 | 141.44 | 3012638.97 |
| 35491 | 2022.11.15 22:00 | buy | 17746 | 0.01 | 1778.84 | 0.00 | 0.00 | ||
| 35492 | 2022.11.15 22:03 | close | 17746 | 0.01 | 1779.83 | 0.00 | 0.00 | 141.44 | 3013474.75 |
| 35498 | 2022.11.16 04:00 | sell | 17750 | 0.01 | 1774.24 | 0.00 | 0.00 | ||
| 35501 | 2022.11.16 05:47 | close | 17750 | 0.01 | 1773.25 | 0.00 | 0.00 | 141.44 | 3014052.14 |
| 35541 | 2022.11.17 04:09 | sell | 17772 | 0.01 | 1768.29 | 0.00 | 0.00 | ||
| 35543 | 2022.11.17 04:22 | close | 17772 | 0.01 | 1767.30 | 0.00 | 0.00 | 141.44 | 3016345.16 |
| 35595 | 2022.11.21 01:48 | sell | 17798 | 0.01 | 1752.04 | 0.00 | 0.00 | ||
| 35596 | 2022.11.21 02:16 | close | 17798 | 0.01 | 1751.05 | 0.00 | 0.00 | 141.44 | 3020068.23 |
| 24746 | 2021.11.29 15:07 | sell | 12375 | 0.01 | 1791.36 | 0.00 | 0.00 | ||
| 24747 | 2021.11.29 15:35 | close | 12375 | 0.01 | 1790.37 | 0.00 | 0.00 | 141.43 | 2172508.99 |
| 27483 | 2022.03.07 15:19 | sell | 13742 | 0.01 | 1977.13 | 0.00 | 0.00 | ||
| 27484 | 2022.03.07 15:19 | close | 13742 | 0.01 | 1976.14 | 0.00 | 0.00 | 141.43 | 2339919.27 |
| 35371 | 2022.11.11 13:11 | buy | 17686 | 0.01 | 1757.57 | 0.00 | 0.00 | ||
| 35372 | 2022.11.11 13:17 | close | 17686 | 0.01 | 1758.56 | 0.00 | 0.00 | 141.43 | 3005617.09 |
| 35655 | 2022.11.22 17:00 | sell | 17828 | 0.01 | 1742.69 | 0.00 | 0.00 | ||
| 35656 | 2022.11.22 18:00 | close | 17828 | 0.01 | 1741.70 | 0.00 | 0.00 | 141.43 | 3024192.68 |
| 35691 | 2022.11.23 11:40 | buy | 17846 | 0.01 | 1738.95 | 0.00 | 0.00 | ||
| 35692 | 2022.11.23 11:56 | close | 17846 | 0.01 | 1739.94 | 0.00 | 0.00 | 141.43 | 3026129.86 |
| 35697 | 2022.11.23 14:00 | sell | 17849 | 0.01 | 1739.33 | 0.00 | 0.00 | ||
| 35698 | 2022.11.23 14:18 | close | 17849 | 0.01 | 1738.34 | 0.00 | 0.00 | 141.43 | 3026401.29 |
| 35725 | 2022.11.23 17:25 | buy | 17863 | 0.01 | 1742.39 | 0.00 | 0.00 | ||
| 35726 | 2022.11.23 17:51 | close | 17863 | 0.01 | 1743.38 | 0.00 | 0.00 | 141.43 | 3028052.75 |
| 35735 | 2022.11.24 03:10 | sell | 17868 | 0.01 | 1754.81 | 0.00 | 0.00 | ||
| 35736 | 2022.11.24 03:29 | close | 17868 | 0.01 | 1753.82 | 0.00 | 0.00 | 141.43 | 3028607.04 |
| 35738 | 2022.11.24 09:00 | sell | 17870 | 0.01 | 1755.16 | 0.00 | 0.00 | ||
| 35740 | 2022.11.24 09:59 | close | 17870 | 0.01 | 1754.17 | 0.00 | 0.00 | 141.43 | 3028931.33 |
| 35751 | 2022.11.24 18:00 | sell | 17876 | 0.01 | 1756.69 | 0.00 | 0.00 | ||
| 35752 | 2022.11.24 19:32 | close | 17876 | 0.01 | 1755.70 | 0.00 | 0.00 | 141.43 | 3029644.20 |
| 35779 | 2022.11.25 20:00 | buy | 17890 | 0.01 | 1753.46 | 0.00 | 0.00 | ||
| 35780 | 2022.11.25 20:24 | close | 17890 | 0.01 | 1754.45 | 0.00 | 0.00 | 141.43 | 3031052.95 |
| 35827 | 2022.11.28 16:40 | sell | 17915 | 0.01 | 1746.95 | 0.00 | 0.00 | ||
| 35828 | 2022.11.28 16:40 | close | 17915 | 0.01 | 1745.96 | 0.00 | 0.00 | 141.43 | 3033988.76 |
| 35856 | 2022.11.30 04:00 | buy | 17929 | 0.01 | 1753.01 | 0.00 | 0.00 | ||
| 35857 | 2022.11.30 05:01 | close | 17929 | 0.01 | 1754.00 | 0.00 | 0.00 | 141.43 | 3035829.63 |
| 35875 | 2022.11.30 16:51 | sell | 17938 | 0.01 | 1754.95 | 0.00 | 0.00 | ||
| 35876 | 2022.11.30 17:00 | close | 17938 | 0.01 | 1753.96 | 0.00 | 0.00 | 141.43 | 3036955.33 |
| 35877 | 2022.11.30 20:30 | buy | 17939 | 0.01 | 1746.89 | 0.00 | 0.00 | ||
| 35878 | 2022.11.30 20:30 | close | 17939 | 0.01 | 1747.88 | 0.00 | 0.00 | 141.43 | 3037096.76 |
| 35917 | 2022.12.01 17:17 | sell | 17959 | 0.01 | 1797.59 | 0.00 | 0.00 | ||
| 35918 | 2022.12.01 17:28 | close | 17959 | 0.01 | 1796.60 | 0.00 | 0.00 | 141.43 | 3040151.04 |
| 36139 | 2022.12.08 13:00 | sell | 18071 | 0.01 | 1783.61 | 0.00 | 0.00 | ||
| 36140 | 2022.12.08 13:10 | close | 18071 | 0.01 | 1782.62 | 0.00 | 0.00 | 141.43 | 3059166.91 |
| 36209 | 2022.12.09 20:07 | buy | 18105 | 0.01 | 1797.91 | 0.00 | 0.00 | ||
| 36210 | 2022.12.09 21:30 | close | 18105 | 0.01 | 1798.90 | 0.00 | 0.00 | 141.43 | 3076664.58 |
| 36244 | 2022.12.13 05:45 | buy | 18123 | 0.01 | 1783.32 | 0.00 | 0.00 | ||
| 36247 | 2022.12.13 07:43 | close | 18123 | 0.01 | 1784.31 | 0.00 | 0.00 | 141.43 | 3078791.26 |
| 36453 | 2022.12.21 05:45 | buy | 18227 | 0.01 | 1814.99 | 0.00 | 0.00 | ||
| 36454 | 2022.12.21 09:31 | close | 18227 | 0.01 | 1815.98 | 0.00 | 0.00 | 141.43 | 3091355.98 |
| 20125 | 2021.07.08 05:00 | sell | 10064 | 0.01 | 1799.66 | 0.00 | 0.00 | ||
| 20127 | 2021.07.08 05:29 | close | 10064 | 0.01 | 1798.67 | 0.00 | 0.00 | 141.42 | 1852510.86 |
| 22017 | 2021.09.08 16:44 | sell | 11009 | 0.01 | 1791.40 | 0.00 | 0.00 | ||
| 22019 | 2021.09.08 16:46 | close | 11009 | 0.01 | 1790.41 | 0.00 | 0.00 | 141.42 | 1994702.66 |
| 35799 | 2022.11.28 08:34 | buy | 17901 | 0.01 | 1752.30 | 0.00 | 0.00 | ||
| 35801 | 2022.11.28 09:13 | close | 17901 | 0.01 | 1753.29 | 0.00 | 0.00 | 141.42 | 3032425.95 |
| 35841 | 2022.11.29 03:26 | buy | 17921 | 0.01 | 1742.52 | 0.00 | 0.00 | ||
| 35842 | 2022.11.29 03:31 | close | 17921 | 0.01 | 1743.51 | 0.00 | 0.00 | 141.42 | 3034997.29 |
| 36568 | 2022.12.27 02:00 | buy | 18286 | 0.01 | 1802.03 | 0.00 | 0.00 | ||
| 36569 | 2022.12.27 02:12 | close | 18286 | 0.01 | 1803.02 | 0.00 | 0.00 | 141.42 | 3100753.56 |
| 36613 | 2022.12.28 09:05 | buy | 18307 | 0.01 | 1808.08 | 0.00 | 0.00 | ||
| 36614 | 2022.12.28 09:17 | close | 18307 | 0.01 | 1809.07 | 0.00 | 0.00 | 141.42 | 3106902.38 |
| 36701 | 2022.12.30 15:37 | buy | 18351 | 0.01 | 1820.28 | 0.00 | 0.00 | ||
| 36702 | 2022.12.30 15:43 | close | 18351 | 0.01 | 1821.27 | 0.00 | 0.00 | 141.42 | 3112494.13 |
| 36777 | 2023.01.05 02:28 | buy | 18389 | 0.01 | 1856.23 | 0.00 | 0.00 | ||
| 36778 | 2023.01.05 03:20 | close | 18389 | 0.01 | 1857.22 | 0.00 | 0.00 | 141.41 | 3122538.65 |
| 36802 | 2023.01.06 02:00 | sell | 18402 | 0.01 | 1832.72 | 0.00 | 0.00 | ||
| 36803 | 2023.01.06 02:03 | close | 18402 | 0.01 | 1831.73 | 0.00 | 0.00 | 141.41 | 3123774.16 |
| 36839 | 2023.01.06 16:20 | sell | 18420 | 0.01 | 1845.38 | 0.00 | 0.00 | ||
| 36840 | 2023.01.06 16:21 | close | 18420 | 0.01 | 1844.39 | 0.00 | 0.00 | 141.41 | 3126460.91 |
| 37035 | 2023.01.12 16:14 | sell | 18518 | 0.01 | 1890.25 | 0.00 | 0.00 | ||
| 37036 | 2023.01.12 16:14 | close | 18518 | 0.01 | 1889.26 | 0.00 | 0.00 | 141.41 | 3146306.84 |
| 37195 | 2023.01.17 20:00 | sell | 18600 | 0.01 | 1907.07 | 0.00 | 0.00 | ||
| 37196 | 2023.01.17 20:32 | close | 18600 | 0.01 | 1906.08 | 0.00 | 0.00 | 141.41 | 3159493.84 |
| 37259 | 2023.01.18 19:03 | sell | 18630 | 0.01 | 1905.91 | 0.00 | 0.00 | ||
| 37262 | 2023.01.18 19:20 | close | 18630 | 0.01 | 1904.92 | 0.00 | 0.00 | 141.41 | 3163820.37 |
| 37277 | 2023.01.19 03:55 | buy | 18639 | 0.01 | 1901.74 | 0.00 | 0.00 | ||
| 37278 | 2023.01.19 04:27 | close | 18639 | 0.01 | 1902.73 | 0.00 | 0.00 | 141.41 | 3164740.23 |
| 37388 | 2023.01.23 08:45 | sell | 18697 | 0.01 | 1921.19 | 0.00 | 0.00 | ||
| 37389 | 2023.01.23 09:49 | close | 18697 | 0.01 | 1920.20 | 0.00 | 0.00 | 141.41 | 3171903.93 |
| 18357 | 2021.05.13 17:47 | buy | 9179 | 0.01 | 1824.38 | 0.00 | 0.00 | ||
| 18358 | 2021.05.13 17:47 | close | 9179 | 0.01 | 1825.37 | 0.00 | 0.00 | 141.40 | 1752039.41 |
| 37969 | 2023.02.06 01:20 | sell | 18985 | 0.01 | 1869.66 | 0.00 | 0.00 | ||
| 37970 | 2023.02.06 01:26 | close | 18985 | 0.01 | 1868.67 | 0.00 | 0.00 | 141.40 | 3221873.20 |
| 38083 | 2023.02.07 22:00 | sell | 19042 | 0.01 | 1871.71 | 0.00 | 0.00 | ||
| 38084 | 2023.02.07 22:03 | close | 19042 | 0.01 | 1870.72 | 0.00 | 0.00 | 141.40 | 3227936.41 |
| 38154 | 2023.02.09 17:00 | sell | 19078 | 0.01 | 1879.31 | 0.00 | 0.00 | ||
| 38158 | 2023.02.09 17:18 | close | 19078 | 0.01 | 1878.32 | 0.00 | 0.00 | 141.39 | 3232026.44 |
| 38250 | 2023.02.10 18:00 | sell | 19127 | 0.01 | 1859.81 | 0.00 | 0.00 | ||
| 38251 | 2023.02.10 18:18 | close | 19127 | 0.01 | 1858.82 | 0.00 | 0.00 | 141.39 | 3238189.07 |
| 38981 | 2023.03.08 13:20 | sell | 19496 | 0.01 | 1815.85 | 0.00 | 0.00 | ||
| 38982 | 2023.03.08 14:17 | close | 19496 | 0.01 | 1814.86 | 0.00 | 0.00 | 141.39 | 3293039.92 |
| 39033 | 2023.03.09 17:12 | sell | 19517 | 0.01 | 1832.17 | 0.00 | 0.00 | ||
| 39034 | 2023.03.09 17:17 | close | 19517 | 0.01 | 1831.18 | 0.00 | 0.00 | 141.39 | 3305409.01 |
| 39079 | 2023.03.10 15:01 | sell | 19540 | 0.01 | 1835.25 | 0.00 | 0.00 | ||
| 39080 | 2023.03.10 15:20 | close | 19540 | 0.01 | 1834.26 | 0.00 | 0.00 | 141.39 | 3307931.15 |
| 38441 | 2023.02.14 20:20 | sell | 19221 | 0.01 | 1857.61 | 0.00 | 0.00 | ||
| 38442 | 2023.02.14 20:24 | close | 19221 | 0.01 | 1856.62 | 0.00 | 0.00 | 141.38 | 3252199.16 |
| 38499 | 2023.02.16 16:03 | buy | 19250 | 0.01 | 1833.43 | 0.00 | 0.00 | ||
| 38500 | 2023.02.16 16:04 | close | 19250 | 0.01 | 1834.42 | 0.00 | 0.00 | 141.38 | 3257714.66 |
| 38753 | 2023.02.24 08:00 | sell | 19377 | 0.01 | 1824.55 | 0.00 | 0.00 | ||
| 38754 | 2023.02.24 08:58 | close | 19377 | 0.01 | 1823.56 | 0.00 | 0.00 | 141.38 | 3275989.23 |
| 38855 | 2023.03.02 03:58 | buy | 19428 | 0.01 | 1833.48 | 0.00 | 0.00 | ||
| 38856 | 2023.03.02 04:18 | close | 19428 | 0.01 | 1834.47 | 0.00 | 0.00 | 141.38 | 3282819.70 |
| 39247 | 2023.03.15 12:00 | buy | 19624 | 0.01 | 1889.07 | 0.00 | 0.00 | ||
| 39248 | 2023.03.15 12:33 | close | 19624 | 0.01 | 1890.06 | 0.00 | 0.00 | 141.38 | 3320773.28 |
| 39329 | 2023.03.16 19:04 | sell | 19665 | 0.01 | 1917.35 | 0.00 | 0.00 | ||
| 39330 | 2023.03.16 19:08 | close | 19665 | 0.01 | 1916.36 | 0.00 | 0.00 | 141.38 | 3328287.86 |
| 39545 | 2023.03.22 07:00 | sell | 19773 | 0.01 | 1939.50 | 0.00 | 0.00 | ||
| 39546 | 2023.03.22 07:05 | close | 19773 | 0.01 | 1938.51 | 0.00 | 0.00 | 141.38 | 3381277.68 |
| 39649 | 2023.03.23 04:06 | sell | 19825 | 0.01 | 1969.57 | 0.00 | 0.00 | ||
| 39650 | 2023.03.23 04:16 | close | 19825 | 0.01 | 1968.58 | 0.00 | 0.00 | 141.38 | 3387849.56 |
| 39721 | 2023.03.23 20:00 | sell | 19861 | 0.01 | 1994.12 | 0.00 | 0.00 | ||
| 39722 | 2023.03.23 20:05 | close | 19861 | 0.01 | 1993.13 | 0.00 | 0.00 | 141.38 | 3393510.35 |
| 39815 | 2023.03.24 19:30 | sell | 19908 | 0.01 | 1984.44 | 0.00 | 0.00 | ||
| 39816 | 2023.03.24 20:22 | close | 19908 | 0.01 | 1983.45 | 0.00 | 0.00 | 141.38 | 3398831.26 |
| 39907 | 2023.03.29 14:56 | buy | 19954 | 0.01 | 1967.15 | 0.00 | 0.00 | ||
| 39908 | 2023.03.29 15:01 | close | 19954 | 0.01 | 1968.14 | 0.00 | 0.00 | 141.38 | 3404229.30 |
| 39989 | 2023.03.31 15:35 | sell | 19995 | 0.01 | 1985.38 | 0.00 | 0.00 | ||
| 39990 | 2023.03.31 15:35 | close | 19995 | 0.01 | 1984.39 | 0.00 | 0.00 | 141.36 | 3409774.62 |
| 47479 | 2023.12.28 09:50 | sell | 23740 | 0.01 | 2084.47 | 0.00 | 0.00 | ||
| 47480 | 2023.12.28 10:12 | close | 23740 | 0.01 | 2083.48 | 0.00 | 0.00 | 141.36 | 4276919.97 |
| 47491 | 2023.12.28 17:05 | sell | 23746 | 0.01 | 2080.24 | 0.00 | 0.00 | ||
| 47492 | 2023.12.28 17:08 | close | 23746 | 0.01 | 2079.25 | 0.00 | 0.00 | 141.36 | 4277870.92 |
| 47493 | 2023.12.28 17:08 | sell | 23747 | 0.01 | 2079.06 | 0.00 | 0.00 | ||
| 47494 | 2023.12.28 17:17 | close | 23747 | 0.01 | 2078.07 | 0.00 | 0.00 | 141.36 | 4278012.28 |
| 43492 | 2023.07.19 21:00 | sell | 21747 | 0.01 | 1977.14 | 0.00 | 0.00 | ||
| 43493 | 2023.07.20 01:00 | close | 21747 | 0.01 | 1976.74 | 0.00 | 0.00 | 141.35 | 3731733.87 |
| 40617 | 2023.04.21 06:04 | sell | 20309 | 0.01 | 2001.71 | 0.00 | 0.00 | ||
| 40618 | 2023.04.21 07:25 | close | 20309 | 0.01 | 2000.72 | 0.00 | 0.00 | 141.35 | 3486673.74 |
| 40691 | 2023.04.24 19:20 | sell | 20346 | 0.01 | 1986.29 | 0.00 | 0.00 | ||
| 40692 | 2023.04.24 19:53 | close | 20346 | 0.01 | 1985.30 | 0.00 | 0.00 | 141.35 | 3493411.61 |
| 40712 | 2023.04.25 13:00 | sell | 20357 | 0.01 | 1987.95 | 0.00 | 0.00 | ||
| 40714 | 2023.04.25 13:16 | close | 20357 | 0.01 | 1986.96 | 0.00 | 0.00 | 141.35 | 3494482.64 |
| 40835 | 2023.04.26 18:53 | sell | 20418 | 0.01 | 1993.33 | 0.00 | 0.00 | ||
| 40836 | 2023.04.26 18:59 | close | 20418 | 0.01 | 1992.34 | 0.00 | 0.00 | 141.35 | 3503123.84 |
| 40877 | 2023.04.27 15:47 | buy | 20439 | 0.01 | 1986.98 | 0.00 | 0.00 | ||
| 40878 | 2023.04.27 15:49 | close | 20439 | 0.01 | 1987.97 | 0.00 | 0.00 | 141.35 | 3505729.59 |
| 40937 | 2023.04.28 18:00 | sell | 20469 | 0.01 | 1992.26 | 0.00 | 0.00 | ||
| 40938 | 2023.04.28 18:12 | close | 20469 | 0.01 | 1991.27 | 0.00 | 0.00 | 141.35 | 3509006.54 |
| 40959 | 2023.05.01 14:42 | buy | 20481 | 0.01 | 1990.02 | 0.00 | 0.00 | ||
| 40961 | 2023.05.01 15:14 | close | 20481 | 0.01 | 1991.01 | 0.00 | 0.00 | 141.35 | 3510104.04 |
| 40973 | 2023.05.01 17:05 | buy | 20487 | 0.01 | 1988.49 | 0.00 | 0.00 | ||
| 40974 | 2023.05.01 17:05 | close | 20487 | 0.01 | 1989.48 | 0.00 | 0.00 | 141.35 | 3513308.03 |
| 41025 | 2023.05.02 18:00 | sell | 20513 | 0.01 | 2008.35 | 0.00 | 0.00 | ||
| 41026 | 2023.05.02 18:01 | close | 20513 | 0.01 | 2007.36 | 0.00 | 0.00 | 141.35 | 3515788.44 |
| 41037 | 2023.05.03 03:15 | buy | 20519 | 0.01 | 2014.53 | 0.00 | 0.00 | ||
| 41038 | 2023.05.03 03:18 | close | 20519 | 0.01 | 2015.52 | 0.00 | 0.00 | 141.35 | 3517141.99 |
| 41226 | 2023.05.08 06:43 | buy | 20615 | 0.01 | 2022.84 | 0.00 | 0.00 | ||
| 41227 | 2023.05.08 06:54 | close | 20615 | 0.01 | 2023.83 | 0.00 | 0.00 | 141.35 | 3548703.92 |
| 43661 | 2023.07.25 19:38 | buy | 21831 | 0.01 | 1963.47 | 0.00 | 0.00 | ||
| 43662 | 2023.07.25 22:14 | close | 21831 | 0.01 | 1964.46 | 0.00 | 0.00 | 141.35 | 3741713.42 |
| 43665 | 2023.07.26 07:00 | sell | 21833 | 0.01 | 1963.84 | 0.00 | 0.00 | ||
| 43666 | 2023.07.26 08:02 | close | 21833 | 0.01 | 1962.85 | 0.00 | 0.00 | 141.35 | 3741998.97 |
| 43669 | 2023.07.26 10:00 | buy | 21836 | 0.01 | 1969.75 | 0.00 | 0.00 | ||
| 43670 | 2023.07.26 10:54 | close | 21836 | 0.01 | 1970.74 | 0.00 | 0.00 | 141.35 | 3742140.32 |
| 43671 | 2023.07.26 10:54 | buy | 21837 | 0.01 | 1971.02 | 0.00 | 0.00 | ||
| 43672 | 2023.07.26 11:38 | close | 21837 | 0.01 | 1972.01 | 0.00 | 0.00 | 141.35 | 3742281.67 |
| 43681 | 2023.07.26 17:00 | sell | 21842 | 0.01 | 1966.52 | 0.00 | 0.00 | ||
| 43684 | 2023.07.26 17:24 | close | 21842 | 0.01 | 1965.53 | 0.00 | 0.00 | 141.35 | 3742951.28 |
| 43821 | 2023.07.28 15:46 | buy | 21911 | 0.01 | 1954.82 | 0.00 | 0.00 | ||
| 43822 | 2023.07.28 15:50 | close | 21911 | 0.01 | 1955.81 | 0.00 | 0.00 | 141.35 | 3758855.19 |
| 40201 | 2023.04.10 16:12 | buy | 20101 | 0.01 | 1991.49 | 0.00 | 0.00 | ||
| 40202 | 2023.04.10 16:24 | close | 20101 | 0.01 | 1992.48 | 0.00 | 0.00 | 141.34 | 3452597.86 |
| 40343 | 2023.04.14 08:57 | buy | 20172 | 0.01 | 2043.26 | 0.00 | 0.00 | ||
| 40344 | 2023.04.14 09:10 | close | 20172 | 0.01 | 2044.25 | 0.00 | 0.00 | 141.34 | 3464509.03 |
| 40470 | 2023.04.18 08:00 | buy | 20237 | 0.01 | 1998.55 | 0.00 | 0.00 | ||
| 40474 | 2023.04.18 08:32 | close | 20237 | 0.01 | 1999.54 | 0.00 | 0.00 | 141.34 | 3475136.08 |
| 40496 | 2023.04.18 16:32 | sell | 20250 | 0.01 | 1992.45 | 0.00 | 0.00 | ||
| 40497 | 2023.04.18 16:32 | close | 20250 | 0.01 | 1991.46 | 0.00 | 0.00 | 141.34 | 3476565.22 |
| 41544 | 2023.05.16 09:22 | sell | 20774 | 0.01 | 2006.59 | 0.00 | 0.00 | ||
| 41545 | 2023.05.16 09:25 | close | 20774 | 0.01 | 2005.60 | 0.00 | 0.00 | 141.34 | 3578875.15 |
| 41546 | 2023.05.16 09:28 | sell | 20775 | 0.01 | 2006.48 | 0.00 | 0.00 | ||
| 41547 | 2023.05.16 09:35 | close | 20775 | 0.01 | 2005.49 | 0.00 | 0.00 | 141.34 | 3579016.49 |
| 41563 | 2023.05.17 02:00 | buy | 20782 | 0.01 | 1990.27 | 0.00 | 0.00 | ||
| 41564 | 2023.05.17 03:07 | close | 20782 | 0.01 | 1991.26 | 0.00 | 0.00 | 141.34 | 3580272.80 |
| 41583 | 2023.05.17 21:00 | buy | 20792 | 0.01 | 1981.79 | 0.00 | 0.00 | ||
| 41584 | 2023.05.17 21:19 | close | 20792 | 0.01 | 1982.78 | 0.00 | 0.00 | 141.34 | 3581420.64 |
| 41644 | 2023.05.22 04:05 | sell | 20823 | 0.01 | 1982.02 | 0.00 | 0.00 | ||
| 41645 | 2023.05.22 04:08 | close | 20823 | 0.01 | 1981.03 | 0.00 | 0.00 | 141.34 | 3587508.54 |
| 41665 | 2023.05.22 12:36 | sell | 20833 | 0.01 | 1981.28 | 0.00 | 0.00 | ||
| 41666 | 2023.05.22 12:40 | close | 20833 | 0.01 | 1980.29 | 0.00 | 0.00 | 141.34 | 3588841.95 |
| 43513 | 2023.07.20 10:41 | sell | 21757 | 0.01 | 1979.10 | 0.00 | 0.00 | ||
| 43515 | 2023.07.20 10:51 | close | 21757 | 0.01 | 1978.11 | 0.00 | 0.00 | 141.34 | 3733217.62 |
| 43545 | 2023.07.21 02:05 | sell | 21773 | 0.01 | 1971.47 | 0.00 | 0.00 | ||
| 43547 | 2023.07.21 06:05 | close | 21773 | 0.01 | 1970.48 | 0.00 | 0.00 | 141.34 | 3734873.69 |
| 43611 | 2023.07.24 18:05 | sell | 21806 | 0.01 | 1960.04 | 0.00 | 0.00 | ||
| 43612 | 2023.07.24 18:24 | close | 21806 | 0.01 | 1959.05 | 0.00 | 0.00 | 141.34 | 3738195.16 |
| 3083 | 2020.03.26 13:05 | buy | 1542 | 0.01 | 1611.50 | 0.00 | 0.00 | ||
| 3085 | 2020.03.26 13:11 | close | 1542 | 0.01 | 1612.49 | 0.00 | 0.00 | 141.33 | 730220.60 |
| 41737 | 2023.05.23 19:38 | sell | 20869 | 0.01 | 1973.12 | 0.00 | 0.00 | ||
| 41738 | 2023.05.23 19:40 | close | 20869 | 0.01 | 1972.13 | 0.00 | 0.00 | 141.33 | 3594371.23 |
| 41805 | 2023.05.25 01:50 | sell | 20903 | 0.01 | 1961.48 | 0.00 | 0.00 | ||
| 41806 | 2023.05.25 02:02 | close | 20903 | 0.01 | 1960.49 | 0.00 | 0.00 | 141.33 | 3598848.07 |
| 41821 | 2023.05.25 10:28 | buy | 20911 | 0.01 | 1960.46 | 0.00 | 0.00 | ||
| 41824 | 2023.05.25 11:07 | close | 20911 | 0.01 | 1961.45 | 0.00 | 0.00 | 141.33 | 3599887.33 |
| 41925 | 2023.05.29 15:38 | buy | 20964 | 0.01 | 1947.82 | 0.00 | 0.00 | ||
| 41926 | 2023.05.29 15:48 | close | 20964 | 0.01 | 1948.81 | 0.00 | 0.00 | 141.33 | 3606334.33 |
| 41939 | 2023.05.30 05:16 | sell | 20970 | 0.01 | 1945.94 | 0.00 | 0.00 | ||
| 41941 | 2023.05.30 06:05 | close | 20970 | 0.01 | 1944.95 | 0.00 | 0.00 | 141.33 | 3607019.24 |
| 41957 | 2023.05.30 11:43 | sell | 20979 | 0.01 | 1945.93 | 0.00 | 0.00 | ||
| 41958 | 2023.05.30 11:52 | close | 20979 | 0.01 | 1944.94 | 0.00 | 0.00 | 141.33 | 3608639.53 |
| 41969 | 2023.05.30 12:30 | buy | 20986 | 0.01 | 1949.35 | 0.00 | 0.00 | ||
| 41970 | 2023.05.30 12:55 | close | 20986 | 0.01 | 1950.34 | 0.00 | 0.00 | 141.33 | 3609406.12 |
| 41974 | 2023.05.30 12:59 | buy | 20989 | 0.01 | 1952.86 | 0.00 | 0.00 | ||
| 41975 | 2023.05.30 13:01 | close | 20989 | 0.01 | 1953.85 | 0.00 | 0.00 | 141.33 | 3609824.40 |
| 41988 | 2023.05.31 04:00 | sell | 20995 | 0.01 | 1959.55 | 0.00 | 0.00 | ||
| 41989 | 2023.05.31 04:30 | close | 20995 | 0.01 | 1958.56 | 0.00 | 0.00 | 141.33 | 3611994.30 |
| 42006 | 2023.05.31 09:09 | sell | 21004 | 0.01 | 1962.24 | 0.00 | 0.00 | ||
| 42008 | 2023.05.31 09:26 | close | 21004 | 0.01 | 1961.25 | 0.00 | 0.00 | 141.33 | 3612950.77 |
| 42022 | 2023.05.31 16:00 | buy | 21012 | 0.01 | 1962.89 | 0.00 | 0.00 | ||
| 42023 | 2023.05.31 16:12 | close | 21012 | 0.01 | 1963.88 | 0.00 | 0.00 | 141.33 | 3613685.96 |
| 42032 | 2023.05.31 16:42 | buy | 21018 | 0.01 | 1968.00 | 0.00 | 0.00 | ||
| 42033 | 2023.05.31 16:43 | close | 21018 | 0.01 | 1968.99 | 0.00 | 0.00 | 141.33 | 3614328.36 |
| 42096 | 2023.06.02 06:00 | buy | 21050 | 0.01 | 1980.67 | 0.00 | 0.00 | ||
| 42097 | 2023.06.02 06:12 | close | 21050 | 0.01 | 1981.66 | 0.00 | 0.00 | 141.33 | 3628738.53 |
| 42134 | 2023.06.02 16:00 | sell | 21069 | 0.01 | 1970.79 | 0.00 | 0.00 | ||
| 42135 | 2023.06.02 16:01 | close | 21069 | 0.01 | 1969.80 | 0.00 | 0.00 | 141.33 | 3631734.96 |
| 42155 | 2023.06.02 17:07 | buy | 21078 | 0.01 | 1964.06 | 0.00 | 0.00 | ||
| 42156 | 2023.06.02 17:08 | close | 21078 | 0.01 | 1965.05 | 0.00 | 0.00 | 141.33 | 3633208.18 |
| 42157 | 2023.06.02 17:08 | buy | 21079 | 0.01 | 1964.13 | 0.00 | 0.00 | ||
| 42158 | 2023.06.02 17:12 | close | 21079 | 0.01 | 1965.12 | 0.00 | 0.00 | 141.33 | 3633349.51 |
| 42163 | 2023.06.05 09:25 | buy | 21082 | 0.01 | 1942.67 | 0.00 | 0.00 | ||
| 42164 | 2023.06.05 10:12 | close | 21082 | 0.01 | 1943.66 | 0.00 | 0.00 | 141.33 | 3633784.92 |
| 42191 | 2023.06.06 05:42 | sell | 21096 | 0.01 | 1959.86 | 0.00 | 0.00 | ||
| 42192 | 2023.06.06 08:48 | close | 21096 | 0.01 | 1958.87 | 0.00 | 0.00 | 141.33 | 3636490.14 |
| 42571 | 2023.06.16 10:00 | buy | 21290 | 0.01 | 1961.09 | 0.00 | 0.00 | ||
| 42572 | 2023.06.16 10:11 | close | 21290 | 0.01 | 1962.08 | 0.00 | 0.00 | 141.33 | 3660040.19 |
| 42576 | 2023.06.16 16:00 | buy | 21293 | 0.01 | 1962.78 | 0.00 | 0.00 | ||
| 42577 | 2023.06.16 16:03 | close | 21293 | 0.01 | 1963.77 | 0.00 | 0.00 | 141.33 | 3660362.82 |
| 42595 | 2023.06.16 17:05 | sell | 21298 | 0.01 | 1962.40 | 0.00 | 0.00 | ||
| 42596 | 2023.06.16 17:06 | close | 21298 | 0.01 | 1961.41 | 0.00 | 0.00 | 141.33 | 3667715.86 |
| 42597 | 2023.06.16 17:06 | sell | 21299 | 0.01 | 1961.14 | 0.00 | 0.00 | ||
| 42598 | 2023.06.16 17:07 | close | 21299 | 0.01 | 1960.15 | 0.00 | 0.00 | 141.33 | 3667857.19 |
| 42599 | 2023.06.16 17:07 | sell | 21300 | 0.01 | 1959.87 | 0.00 | 0.00 | ||
| 42600 | 2023.06.16 17:10 | close | 21300 | 0.01 | 1958.88 | 0.00 | 0.00 | 141.33 | 3667998.52 |
| 43247 | 2023.07.11 15:39 | buy | 21624 | 0.01 | 1930.29 | 0.00 | 0.00 | ||
| 43248 | 2023.07.11 15:41 | close | 21624 | 0.01 | 1931.28 | 0.00 | 0.00 | 141.33 | 3717793.21 |
| 43249 | 2023.07.11 17:00 | sell | 21625 | 0.01 | 1933.32 | 0.00 | 0.00 | ||
| 43250 | 2023.07.11 17:50 | close | 21625 | 0.01 | 1932.33 | 0.00 | 0.00 | 141.33 | 3717934.54 |
| 43288 | 2023.07.13 03:00 | buy | 21645 | 0.01 | 1957.96 | 0.00 | 0.00 | ||
| 43289 | 2023.07.13 04:40 | close | 21645 | 0.01 | 1958.95 | 0.00 | 0.00 | 141.33 | 3720031.71 |
| 43293 | 2023.07.13 05:50 | buy | 21648 | 0.01 | 1961.15 | 0.00 | 0.00 | ||
| 43294 | 2023.07.13 07:41 | close | 21648 | 0.01 | 1962.14 | 0.00 | 0.00 | 141.33 | 3720318.65 |
| 43376 | 2023.07.14 22:36 | sell | 21689 | 0.01 | 1956.58 | 0.00 | 0.00 | ||
| 43377 | 2023.07.14 22:44 | close | 21689 | 0.01 | 1955.59 | 0.00 | 0.00 | 141.33 | 3725154.83 |
| 43420 | 2023.07.17 20:00 | buy | 21712 | 0.01 | 1954.78 | 0.00 | 0.00 | ||
| 43421 | 2023.07.17 21:06 | close | 21712 | 0.01 | 1955.77 | 0.00 | 0.00 | 141.33 | 3727360.19 |
| 43427 | 2023.07.18 05:00 | buy | 21714 | 0.01 | 1957.36 | 0.00 | 0.00 | ||
| 43428 | 2023.07.18 05:19 | close | 21714 | 0.01 | 1958.35 | 0.00 | 0.00 | 141.33 | 3728073.53 |
| 43448 | 2023.07.19 05:00 | sell | 21725 | 0.01 | 1976.49 | 0.00 | 0.00 | ||
| 43450 | 2023.07.19 05:20 | close | 21725 | 0.01 | 1975.50 | 0.00 | 0.00 | 141.33 | 3729349.79 |
| 43485 | 2023.07.19 19:00 | buy | 21743 | 0.01 | 1974.06 | 0.00 | 0.00 | ||
| 43486 | 2023.07.19 19:30 | close | 21743 | 0.01 | 1975.05 | 0.00 | 0.00 | 141.33 | 3731311.29 |
| 43489 | 2023.07.19 19:42 | buy | 21745 | 0.01 | 1976.62 | 0.00 | 0.00 | ||
| 43490 | 2023.07.19 19:54 | close | 21745 | 0.01 | 1977.61 | 0.00 | 0.00 | 141.33 | 3731592.52 |
| 2845 | 2020.03.19 14:26 | sell | 1423 | 0.01 | 1477.91 | 0.00 | 0.00 | ||
| 2846 | 2020.03.19 14:28 | close | 1423 | 0.01 | 1476.92 | 0.00 | 0.00 | 141.32 | 710771.81 |
| 5155 | 2020.06.05 16:03 | buy | 2578 | 0.01 | 1688.84 | 0.00 | 0.00 | ||
| 5156 | 2020.06.05 16:03 | close | 2578 | 0.01 | 1689.83 | 0.00 | 0.00 | 141.32 | 886964.71 |
| 42233 | 2023.06.07 09:00 | sell | 21118 | 0.01 | 1963.01 | 0.00 | 0.00 | ||
| 42234 | 2023.06.07 09:18 | close | 21118 | 0.01 | 1962.02 | 0.00 | 0.00 | 141.32 | 3638888.54 |
| 42251 | 2023.06.07 14:00 | buy | 21126 | 0.01 | 1962.90 | 0.00 | 0.00 | ||
| 42252 | 2023.06.07 14:03 | close | 21126 | 0.01 | 1963.89 | 0.00 | 0.00 | 141.32 | 3640325.98 |
| 42297 | 2023.06.08 16:00 | sell | 21149 | 0.01 | 1959.16 | 0.00 | 0.00 | ||
| 42298 | 2023.06.08 16:02 | close | 21149 | 0.01 | 1958.17 | 0.00 | 0.00 | 141.32 | 3642881.10 |
| 42349 | 2023.06.09 19:00 | sell | 21175 | 0.01 | 1962.05 | 0.00 | 0.00 | ||
| 42350 | 2023.06.09 19:47 | close | 21175 | 0.01 | 1961.06 | 0.00 | 0.00 | 141.32 | 3645932.99 |
| 42369 | 2023.06.12 14:25 | buy | 21185 | 0.01 | 1962.05 | 0.00 | 0.00 | ||
| 42370 | 2023.06.12 14:28 | close | 21185 | 0.01 | 1963.04 | 0.00 | 0.00 | 141.32 | 3647054.50 |
| 42424 | 2023.06.13 17:10 | buy | 21213 | 0.01 | 1951.93 | 0.00 | 0.00 | ||
| 42427 | 2023.06.13 17:15 | close | 21213 | 0.01 | 1952.92 | 0.00 | 0.00 | 141.32 | 3651642.50 |
| 42431 | 2023.06.13 17:30 | sell | 21216 | 0.01 | 1952.28 | 0.00 | 0.00 | ||
| 42432 | 2023.06.13 18:05 | close | 21216 | 0.01 | 1951.29 | 0.00 | 0.00 | 141.32 | 3651930.84 |
| 42569 | 2023.06.16 03:00 | buy | 21289 | 0.01 | 1958.40 | 0.00 | 0.00 | ||
| 42570 | 2023.06.16 04:41 | close | 21289 | 0.01 | 1959.39 | 0.00 | 0.00 | 141.32 | 3659898.86 |
| 43277 | 2023.07.12 17:00 | sell | 21639 | 0.01 | 1954.59 | 0.00 | 0.00 | ||
| 43278 | 2023.07.12 17:01 | close | 21639 | 0.01 | 1953.60 | 0.00 | 0.00 | 141.32 | 3719626.30 |
| 2281 | 2020.03.13 09:29 | buy | 1141 | 0.01 | 1588.38 | 0.00 | 0.00 | ||
| 2282 | 2020.03.13 09:36 | close | 1141 | 0.01 | 1589.37 | 0.00 | 0.00 | 141.31 | 663475.31 |
| 5793 | 2020.06.23 05:45 | buy | 2897 | 0.01 | 1753.58 | 0.00 | 0.00 | ||
| 5796 | 2020.06.23 08:21 | close | 2897 | 0.01 | 1754.57 | 0.00 | 0.00 | 141.31 | 920366.68 |
| 8310 | 2020.08.24 11:00 | buy | 4156 | 0.01 | 1946.20 | 0.00 | 0.00 | ||
| 8311 | 2020.08.24 11:00 | close | 4156 | 0.01 | 1947.19 | 0.00 | 0.00 | 141.31 | 1109150.41 |
| 12717 | 2020.12.11 01:00 | buy | 6359 | 0.01 | 1837.15 | 0.00 | 0.00 | ||
| 12718 | 2020.12.11 02:04 | close | 6359 | 0.01 | 1838.14 | 0.00 | 0.00 | 141.31 | 1400843.06 |
| 42278 | 2023.06.07 17:40 | buy | 21140 | 0.01 | 1958.00 | 0.00 | 0.00 | ||
| 42279 | 2023.06.07 17:45 | close | 21140 | 0.01 | 1958.99 | 0.00 | 0.00 | 141.31 | 3641920.43 |
| 42437 | 2023.06.14 04:20 | sell | 21219 | 0.01 | 1946.48 | 0.00 | 0.00 | ||
| 42442 | 2023.06.14 10:08 | close | 21219 | 0.01 | 1945.49 | 0.00 | 0.00 | 141.31 | 3652660.23 |
| 42438 | 2023.06.14 08:30 | buy | 21220 | 0.01 | 1947.19 | 0.00 | 0.00 | ||
| 42439 | 2023.06.14 08:41 | close | 21220 | 0.01 | 1948.18 | 0.00 | 0.00 | 141.31 | 3652377.61 |
| 42440 | 2023.06.14 08:55 | buy | 21221 | 0.01 | 1946.49 | 0.00 | 0.00 | ||
| 42441 | 2023.06.14 09:11 | close | 21221 | 0.01 | 1947.48 | 0.00 | 0.00 | 141.31 | 3652518.92 |
| 42472 | 2023.06.14 21:15 | buy | 21238 | 0.01 | 1947.67 | 0.00 | 0.00 | ||
| 42473 | 2023.06.14 21:15 | close | 21238 | 0.01 | 1948.66 | 0.00 | 0.00 | 141.31 | 3654427.32 |
| 42526 | 2023.06.15 11:00 | sell | 21264 | 0.01 | 1933.40 | 0.00 | 0.00 | ||
| 42528 | 2023.06.15 11:20 | close | 21264 | 0.01 | 1932.41 | 0.00 | 0.00 | 141.31 | 3657353.84 |
| 42535 | 2023.06.15 16:00 | buy | 21268 | 0.01 | 1936.27 | 0.00 | 0.00 | ||
| 42536 | 2023.06.15 16:08 | close | 21268 | 0.01 | 1937.26 | 0.00 | 0.00 | 141.31 | 3657937.62 |
| 42545 | 2023.06.15 16:25 | buy | 21274 | 0.01 | 1940.34 | 0.00 | 0.00 | ||
| 42546 | 2023.06.15 16:27 | close | 21274 | 0.01 | 1941.33 | 0.00 | 0.00 | 141.31 | 3658544.25 |
| 42554 | 2023.06.15 16:43 | buy | 21279 | 0.01 | 1945.68 | 0.00 | 0.00 | ||
| 42556 | 2023.06.15 16:44 | close | 21279 | 0.01 | 1946.67 | 0.00 | 0.00 | 141.31 | 3659136.62 |
| 42557 | 2023.06.15 16:44 | buy | 21281 | 0.01 | 1946.95 | 0.00 | 0.00 | ||
| 42558 | 2023.06.15 16:46 | close | 21281 | 0.01 | 1947.94 | 0.00 | 0.00 | 141.31 | 3659277.93 |
| 6543 | 2020.07.14 22:05 | buy | 3273 | 0.01 | 1807.60 | 0.00 | 0.00 | ||
| 6544 | 2020.07.14 22:08 | close | 3273 | 0.01 | 1808.59 | 0.00 | 0.00 | 141.30 | 980975.33 |
| 6724 | 2020.07.23 05:00 | sell | 3363 | 0.01 | 1866.46 | 0.00 | 0.00 | ||
| 6725 | 2020.07.23 05:04 | close | 3363 | 0.01 | 1865.47 | 0.00 | 0.00 | 141.30 | 995170.19 |
| 8527 | 2020.08.27 16:33 | sell | 4264 | 0.01 | 1958.44 | 0.00 | 0.00 | ||
| 8528 | 2020.08.27 16:34 | close | 4264 | 0.01 | 1957.45 | 0.00 | 0.00 | 141.30 | 1121538.68 |
| 6884 | 2020.07.28 01:54 | buy | 3443 | 0.01 | 1947.89 | 0.00 | 0.00 | ||
| 6886 | 2020.07.28 01:54 | close | 3443 | 0.01 | 1948.88 | 0.00 | 0.00 | 141.29 | 1015565.87 |
| 7441 | 2020.08.07 07:00 | sell | 3721 | 0.01 | 2055.02 | 0.00 | 0.00 | ||
| 7442 | 2020.08.07 07:01 | close | 3721 | 0.01 | 2054.03 | 0.00 | 0.00 | 141.29 | 1055448.34 |
| 43378 | 2023.07.14 22:44 | sell | 21690 | 0.01 | 1955.31 | 0.00 | 0.00 | ||
| 43380 | 2023.07.17 01:08 | close | 21690 | 0.01 | 1954.52 | 0.00 | 0.00 | 140.86 | 3725295.69 |
| 32114 | 2022.07.27 10:04 | buy | 16058 | 0.01 | 1720.67 | 0.00 | 0.00 | ||
| 32115 | 2022.07.27 10:08 | close | 16058 | 0.01 | 1721.65 | 0.00 | 0.00 | 140.05 | 2667170.84 |
| 32157 | 2022.07.27 18:50 | sell | 16079 | 0.01 | 1719.94 | 0.00 | 0.00 | ||
| 32158 | 2022.07.27 18:58 | close | 16079 | 0.01 | 1718.96 | 0.00 | 0.00 | 140.05 | 2669387.28 |
| 32159 | 2022.07.27 19:15 | sell | 16080 | 0.01 | 1720.85 | 0.00 | 0.00 | ||
| 32160 | 2022.07.27 19:21 | close | 16080 | 0.01 | 1719.87 | 0.00 | 0.00 | 140.05 | 2669527.33 |
| 32173 | 2022.07.27 21:07 | sell | 16088 | 0.01 | 1721.90 | 0.00 | 0.00 | ||
| 32174 | 2022.07.27 21:07 | close | 16088 | 0.01 | 1720.92 | 0.00 | 0.00 | 140.05 | 2670287.59 |
| 32230 | 2022.07.28 09:00 | buy | 16116 | 0.01 | 1738.96 | 0.00 | 0.00 | ||
| 32232 | 2022.07.28 09:18 | close | 16116 | 0.01 | 1739.94 | 0.00 | 0.00 | 140.05 | 2675775.11 |
| 32314 | 2022.08.01 05:00 | sell | 16158 | 0.01 | 1763.31 | 0.00 | 0.00 | ||
| 32316 | 2022.08.01 06:18 | close | 16158 | 0.01 | 1762.33 | 0.00 | 0.00 | 140.05 | 2681441.67 |
| 32457 | 2022.08.03 17:14 | buy | 16229 | 0.01 | 1758.59 | 0.00 | 0.00 | ||
| 32458 | 2022.08.03 17:30 | close | 16229 | 0.01 | 1759.57 | 0.00 | 0.00 | 140.05 | 2691995.89 |
| 32502 | 2022.08.05 11:07 | sell | 16252 | 0.01 | 1789.51 | 0.00 | 0.00 | ||
| 32503 | 2022.08.05 11:09 | close | 16252 | 0.01 | 1788.53 | 0.00 | 0.00 | 140.05 | 2695637.56 |
| 32504 | 2022.08.05 11:09 | sell | 16253 | 0.01 | 1788.27 | 0.00 | 0.00 | ||
| 32506 | 2022.08.05 11:16 | close | 16253 | 0.01 | 1787.29 | 0.00 | 0.00 | 140.05 | 2695777.61 |
| 32539 | 2022.08.05 16:55 | buy | 16270 | 0.01 | 1774.04 | 0.00 | 0.00 | ||
| 32540 | 2022.08.05 16:59 | close | 16270 | 0.01 | 1775.02 | 0.00 | 0.00 | 140.05 | 2697685.41 |
| 32722 | 2022.08.15 04:40 | buy | 16362 | 0.01 | 1797.15 | 0.00 | 0.00 | ||
| 32723 | 2022.08.15 04:45 | close | 16362 | 0.01 | 1798.13 | 0.00 | 0.00 | 140.05 | 2706859.05 |
| 32891 | 2022.08.23 09:00 | sell | 16447 | 0.01 | 1737.04 | 0.00 | 0.00 | ||
| 32892 | 2022.08.23 09:18 | close | 16447 | 0.01 | 1736.06 | 0.00 | 0.00 | 140.05 | 2717704.06 |
| 32907 | 2022.08.23 15:25 | buy | 16454 | 0.01 | 1733.83 | 0.00 | 0.00 | ||
| 32908 | 2022.08.23 15:40 | close | 16454 | 0.01 | 1734.81 | 0.00 | 0.00 | 140.05 | 2718472.91 |
| 33051 | 2022.08.29 02:23 | sell | 16527 | 0.01 | 1734.53 | 0.00 | 0.00 | ||
| 33052 | 2022.08.29 04:02 | close | 16527 | 0.01 | 1733.55 | 0.00 | 0.00 | 140.05 | 2728807.88 |
| 33097 | 2022.08.30 17:00 | sell | 16549 | 0.01 | 1730.95 | 0.00 | 0.00 | ||
| 33098 | 2022.08.30 17:03 | close | 16549 | 0.01 | 1729.97 | 0.00 | 0.00 | 140.05 | 2733121.80 |
| 33103 | 2022.08.31 04:40 | buy | 16552 | 0.01 | 1721.60 | 0.00 | 0.00 | ||
| 33104 | 2022.08.31 04:59 | close | 16552 | 0.01 | 1722.58 | 0.00 | 0.00 | 140.05 | 2733557.67 |
| 31929 | 2022.07.21 15:23 | sell | 15965 | 0.01 | 1690.93 | 0.00 | 0.00 | ||
| 31930 | 2022.07.21 15:27 | close | 15965 | 0.01 | 1689.95 | 0.00 | 0.00 | 140.04 | 2652163.41 |
| 32081 | 2022.07.26 11:40 | buy | 16041 | 0.01 | 1722.61 | 0.00 | 0.00 | ||
| 32082 | 2022.07.26 12:01 | close | 16041 | 0.01 | 1723.59 | 0.00 | 0.00 | 140.04 | 2664962.03 |
| 32275 | 2022.07.29 07:00 | buy | 16140 | 0.01 | 1763.14 | 0.00 | 0.00 | ||
| 32276 | 2022.07.29 08:38 | close | 16140 | 0.01 | 1764.12 | 0.00 | 0.00 | 140.04 | 2678626.03 |
| 32329 | 2022.08.01 12:37 | buy | 16167 | 0.01 | 1769.43 | 0.00 | 0.00 | ||
| 32330 | 2022.08.01 12:42 | close | 16167 | 0.01 | 1770.41 | 0.00 | 0.00 | 140.04 | 2682289.08 |
| 32826 | 2022.08.19 03:08 | sell | 16414 | 0.01 | 1756.98 | 0.00 | 0.00 | ||
| 32828 | 2022.08.19 03:11 | close | 16414 | 0.01 | 1756.00 | 0.00 | 0.00 | 140.04 | 2713745.68 |
| 32859 | 2022.08.19 15:40 | sell | 16430 | 0.01 | 1755.57 | 0.00 | 0.00 | ||
| 32860 | 2022.08.19 16:32 | close | 16430 | 0.01 | 1754.59 | 0.00 | 0.00 | 140.04 | 2715527.62 |
| 32962 | 2022.08.24 18:12 | buy | 16482 | 0.01 | 1753.90 | 0.00 | 0.00 | ||
| 32963 | 2022.08.24 18:15 | close | 16482 | 0.01 | 1754.88 | 0.00 | 0.00 | 140.04 | 2722511.49 |
| 33121 | 2022.08.31 11:21 | sell | 16561 | 0.01 | 1716.89 | 0.00 | 0.00 | ||
| 33122 | 2022.08.31 11:23 | close | 16561 | 0.01 | 1715.91 | 0.00 | 0.00 | 140.04 | 2734565.13 |
| 33169 | 2022.09.01 12:40 | sell | 16585 | 0.01 | 1707.71 | 0.00 | 0.00 | ||
| 33170 | 2022.09.01 12:46 | close | 16585 | 0.01 | 1706.73 | 0.00 | 0.00 | 140.04 | 2737040.16 |
| 33171 | 2022.09.01 13:00 | sell | 16586 | 0.01 | 1705.71 | 0.00 | 0.00 | ||
| 33172 | 2022.09.01 13:04 | close | 16586 | 0.01 | 1704.73 | 0.00 | 0.00 | 140.04 | 2737180.20 |
| 29897 | 2022.05.10 17:56 | buy | 14949 | 0.01 | 1849.41 | 0.00 | 0.00 | ||
| 29898 | 2022.05.10 17:56 | close | 14949 | 0.01 | 1850.39 | 0.00 | 0.00 | 140.03 | 2513529.12 |
| 29961 | 2022.05.12 04:02 | sell | 14981 | 0.01 | 1855.49 | 0.00 | 0.00 | ||
| 29962 | 2022.05.12 04:08 | close | 14981 | 0.01 | 1854.51 | 0.00 | 0.00 | 140.03 | 2517232.72 |
| 29973 | 2022.05.12 10:20 | buy | 14987 | 0.01 | 1846.74 | 0.00 | 0.00 | ||
| 29974 | 2022.05.12 10:30 | close | 14987 | 0.01 | 1847.72 | 0.00 | 0.00 | 140.03 | 2517974.33 |
| 29991 | 2022.05.13 11:00 | sell | 14996 | 0.01 | 1824.15 | 0.00 | 0.00 | ||
| 29992 | 2022.05.13 11:21 | close | 14996 | 0.01 | 1823.17 | 0.00 | 0.00 | 140.03 | 2518887.40 |
| 30035 | 2022.05.16 12:30 | sell | 15018 | 0.01 | 1806.03 | 0.00 | 0.00 | ||
| 30036 | 2022.05.16 12:30 | close | 15018 | 0.01 | 1805.05 | 0.00 | 0.00 | 140.03 | 2521435.16 |
| 30049 | 2022.05.16 15:33 | buy | 15025 | 0.01 | 1807.57 | 0.00 | 0.00 | ||
| 30050 | 2022.05.16 15:43 | close | 15025 | 0.01 | 1808.55 | 0.00 | 0.00 | 140.03 | 2522375.39 |
| 30127 | 2022.05.18 12:35 | sell | 15064 | 0.01 | 1818.50 | 0.00 | 0.00 | ||
| 30128 | 2022.05.18 13:48 | close | 15064 | 0.01 | 1817.52 | 0.00 | 0.00 | 140.03 | 2526422.10 |
| 31241 | 2022.06.30 10:45 | buy | 15621 | 0.01 | 1814.26 | 0.00 | 0.00 | ||
| 31242 | 2022.06.30 10:52 | close | 15621 | 0.01 | 1815.24 | 0.00 | 0.00 | 140.03 | 2599794.10 |
| 31307 | 2022.07.01 17:50 | sell | 15654 | 0.01 | 1801.91 | 0.00 | 0.00 | ||
| 31308 | 2022.07.01 17:55 | close | 15654 | 0.01 | 1800.93 | 0.00 | 0.00 | 140.03 | 2610997.03 |
| 31555 | 2022.07.08 16:18 | buy | 15778 | 0.01 | 1742.03 | 0.00 | 0.00 | ||
| 31556 | 2022.07.08 16:19 | close | 15778 | 0.01 | 1743.01 | 0.00 | 0.00 | 140.03 | 2624731.72 |
| 31731 | 2022.07.14 06:15 | sell | 15866 | 0.01 | 1731.37 | 0.00 | 0.00 | ||
| 31732 | 2022.07.14 07:14 | close | 15866 | 0.01 | 1730.39 | 0.00 | 0.00 | 140.03 | 2635885.35 |
| 31743 | 2022.07.15 01:00 | buy | 15872 | 0.01 | 1710.18 | 0.00 | 0.00 | ||
| 31744 | 2022.07.15 01:03 | close | 15872 | 0.01 | 1711.16 | 0.00 | 0.00 | 140.03 | 2637324.21 |
| 31745 | 2022.07.15 01:03 | buy | 15873 | 0.01 | 1711.63 | 0.00 | 0.00 | ||
| 31749 | 2022.07.15 04:33 | close | 15873 | 0.01 | 1712.61 | 0.00 | 0.00 | 140.03 | 2637612.84 |
| 31786 | 2022.07.15 15:01 | buy | 15894 | 0.01 | 1706.01 | 0.00 | 0.00 | ||
| 31787 | 2022.07.15 15:17 | close | 15894 | 0.01 | 1706.99 | 0.00 | 0.00 | 140.03 | 2640086.22 |
| 31820 | 2022.07.15 22:00 | buy | 15911 | 0.01 | 1704.94 | 0.00 | 0.00 | ||
| 31821 | 2022.07.15 23:35 | close | 15911 | 0.01 | 1705.92 | 0.00 | 0.00 | 140.03 | 2642132.40 |
| 31833 | 2022.07.18 16:00 | sell | 15917 | 0.01 | 1716.11 | 0.00 | 0.00 | ||
| 31834 | 2022.07.18 16:02 | close | 15917 | 0.01 | 1715.13 | 0.00 | 0.00 | 140.03 | 2643574.59 |
| 31915 | 2022.07.20 20:00 | sell | 15959 | 0.01 | 1702.78 | 0.00 | 0.00 | ||
| 31916 | 2022.07.20 20:51 | close | 15959 | 0.01 | 1701.80 | 0.00 | 0.00 | 140.03 | 2648092.87 |
| 42401 | 2023.06.12 22:39 | buy | 21201 | 0.01 | 1958.10 | 0.00 | 0.00 | ||
| 42403 | 2023.06.13 02:10 | close | 21201 | 0.01 | 1959.59 | 0.00 | 0.00 | 140.03 | 3649445.63 |
| 26657 | 2022.02.11 21:14 | sell | 13329 | 0.01 | 1856.55 | 0.00 | 0.00 | ||
| 26658 | 2022.02.11 21:14 | close | 13329 | 0.01 | 1855.57 | 0.00 | 0.00 | 140.02 | 2284621.75 |
| 28430 | 2022.03.31 11:00 | buy | 14217 | 0.01 | 1931.55 | 0.00 | 0.00 | ||
| 28431 | 2022.03.31 11:02 | close | 14217 | 0.01 | 1932.53 | 0.00 | 0.00 | 140.02 | 2405298.58 |
| 29189 | 2022.04.20 15:29 | buy | 14595 | 0.01 | 1947.45 | 0.00 | 0.00 | ||
| 29190 | 2022.04.20 15:44 | close | 14595 | 0.01 | 1948.43 | 0.00 | 0.00 | 140.02 | 2450258.03 |
| 29379 | 2022.04.28 09:50 | sell | 14690 | 0.01 | 1880.37 | 0.00 | 0.00 | ||
| 29380 | 2022.04.28 09:51 | close | 14690 | 0.01 | 1879.39 | 0.00 | 0.00 | 140.02 | 2463025.25 |
| 29557 | 2022.05.04 10:30 | sell | 14779 | 0.01 | 1870.13 | 0.00 | 0.00 | ||
| 29558 | 2022.05.04 11:28 | close | 14779 | 0.01 | 1869.15 | 0.00 | 0.00 | 140.02 | 2473292.21 |
| 30454 | 2022.05.31 08:00 | buy | 15228 | 0.01 | 1851.87 | 0.00 | 0.00 | ||
| 30455 | 2022.05.31 08:24 | close | 15228 | 0.01 | 1852.85 | 0.00 | 0.00 | 140.02 | 2545316.98 |
| 30751 | 2022.06.13 01:05 | sell | 15376 | 0.01 | 1878.05 | 0.00 | 0.00 | ||
| 30752 | 2022.06.13 01:18 | close | 15376 | 0.01 | 1877.07 | 0.00 | 0.00 | 140.02 | 2566017.54 |
| 30833 | 2022.06.16 07:25 | buy | 15417 | 0.01 | 1830.34 | 0.00 | 0.00 | ||
| 30834 | 2022.06.16 07:33 | close | 15417 | 0.01 | 1831.32 | 0.00 | 0.00 | 140.02 | 2570968.33 |
| 30841 | 2022.06.16 14:16 | buy | 15421 | 0.01 | 1819.56 | 0.00 | 0.00 | ||
| 30842 | 2022.06.16 14:22 | close | 15421 | 0.01 | 1820.54 | 0.00 | 0.00 | 140.02 | 2571522.70 |
| 30863 | 2022.06.16 18:12 | buy | 15432 | 0.01 | 1835.78 | 0.00 | 0.00 | ||
| 30864 | 2022.06.16 18:14 | close | 15432 | 0.01 | 1836.76 | 0.00 | 0.00 | 140.02 | 2572841.48 |
| 30895 | 2022.06.17 15:46 | sell | 15448 | 0.01 | 1851.13 | 0.00 | 0.00 | ||
| 30896 | 2022.06.17 15:48 | close | 15448 | 0.01 | 1850.15 | 0.00 | 0.00 | 140.02 | 2576552.06 |
| 30899 | 2022.06.17 15:58 | sell | 15450 | 0.01 | 1851.14 | 0.00 | 0.00 | ||
| 30900 | 2022.06.17 16:02 | close | 15450 | 0.01 | 1850.16 | 0.00 | 0.00 | 140.02 | 2576837.82 |
| 30987 | 2022.06.22 03:15 | buy | 15494 | 0.01 | 1828.34 | 0.00 | 0.00 | ||
| 30988 | 2022.06.22 03:16 | close | 15494 | 0.01 | 1829.32 | 0.00 | 0.00 | 140.02 | 2581469.19 |
| 30990 | 2022.06.22 05:00 | sell | 15496 | 0.01 | 1828.49 | 0.00 | 0.00 | ||
| 30991 | 2022.06.22 05:03 | close | 15496 | 0.01 | 1827.51 | 0.00 | 0.00 | 140.02 | 2581609.21 |
| 31007 | 2022.06.22 13:36 | buy | 15505 | 0.01 | 1831.21 | 0.00 | 0.00 | ||
| 31008 | 2022.06.22 13:59 | close | 15505 | 0.01 | 1832.19 | 0.00 | 0.00 | 140.02 | 2582432.19 |
| 31009 | 2022.06.22 13:59 | buy | 15506 | 0.01 | 1832.43 | 0.00 | 0.00 | ||
| 31010 | 2022.06.22 14:03 | close | 15506 | 0.01 | 1833.41 | 0.00 | 0.00 | 140.02 | 2582572.21 |
| 31115 | 2022.06.24 16:05 | buy | 15558 | 0.01 | 1818.47 | 0.00 | 0.00 | ||
| 31116 | 2022.06.24 16:06 | close | 15558 | 0.01 | 1819.45 | 0.00 | 0.00 | 140.02 | 2591104.98 |
| 31119 | 2022.06.24 20:00 | buy | 15560 | 0.01 | 1826.54 | 0.00 | 0.00 | ||
| 31120 | 2022.06.24 20:21 | close | 15560 | 0.01 | 1827.52 | 0.00 | 0.00 | 140.02 | 2591403.60 |
| 31145 | 2022.06.27 16:00 | sell | 15574 | 0.01 | 1831.75 | 0.00 | 0.00 | ||
| 31148 | 2022.06.27 16:18 | close | 15574 | 0.01 | 1830.77 | 0.00 | 0.00 | 140.02 | 2592687.12 |
| 31151 | 2022.06.27 16:28 | sell | 15576 | 0.01 | 1829.36 | 0.00 | 0.00 | ||
| 31152 | 2022.06.27 16:33 | close | 15576 | 0.01 | 1828.38 | 0.00 | 0.00 | 140.02 | 2592964.30 |
| 31159 | 2022.06.28 09:10 | sell | 15580 | 0.01 | 1827.51 | 0.00 | 0.00 | ||
| 31160 | 2022.06.28 10:30 | close | 15580 | 0.01 | 1826.53 | 0.00 | 0.00 | 140.02 | 2593574.40 |
| 31162 | 2022.06.28 14:00 | sell | 15582 | 0.01 | 1823.28 | 0.00 | 0.00 | ||
| 31163 | 2022.06.28 14:08 | close | 15582 | 0.01 | 1822.30 | 0.00 | 0.00 | 140.02 | 2593714.42 |
| 31249 | 2022.06.30 15:46 | sell | 15625 | 0.01 | 1819.66 | 0.00 | 0.00 | ||
| 31250 | 2022.06.30 15:47 | close | 15625 | 0.01 | 1818.68 | 0.00 | 0.00 | 140.02 | 2600357.06 |
| 31271 | 2022.06.30 18:35 | buy | 15636 | 0.01 | 1808.70 | 0.00 | 0.00 | ||
| 31272 | 2022.06.30 18:44 | close | 15636 | 0.01 | 1809.68 | 0.00 | 0.00 | 140.02 | 2601261.50 |
| 31382 | 2022.07.05 11:30 | sell | 15693 | 0.01 | 1802.16 | 0.00 | 0.00 | ||
| 31383 | 2022.07.05 11:52 | close | 15693 | 0.01 | 1801.18 | 0.00 | 0.00 | 140.02 | 2615196.29 |
| 31481 | 2022.07.07 11:04 | sell | 15741 | 0.01 | 1742.15 | 0.00 | 0.00 | ||
| 31482 | 2022.07.07 11:50 | close | 15741 | 0.01 | 1741.17 | 0.00 | 0.00 | 140.02 | 2620791.56 |
| 31655 | 2022.07.12 16:10 | sell | 15828 | 0.01 | 1730.80 | 0.00 | 0.00 | ||
| 31656 | 2022.07.12 16:17 | close | 15828 | 0.01 | 1729.82 | 0.00 | 0.00 | 140.02 | 2630668.69 |
| 31657 | 2022.07.12 16:17 | sell | 15829 | 0.01 | 1729.54 | 0.00 | 0.00 | ||
| 31662 | 2022.07.12 16:44 | close | 15829 | 0.01 | 1728.56 | 0.00 | 0.00 | 140.02 | 2631088.76 |
| 31681 | 2022.07.13 10:00 | sell | 15842 | 0.01 | 1725.28 | 0.00 | 0.00 | ||
| 31682 | 2022.07.13 10:28 | close | 15842 | 0.01 | 1724.30 | 0.00 | 0.00 | 140.02 | 2632053.21 |
| 23637 | 2021.10.28 15:30 | sell | 11819 | 0.01 | 1800.07 | 0.00 | 0.00 | ||
| 23638 | 2021.10.28 15:30 | close | 11819 | 0.01 | 1799.09 | 0.00 | 0.00 | 140.01 | 2103294.86 |
| 26193 | 2022.01.26 14:13 | buy | 13097 | 0.01 | 1844.62 | 0.00 | 0.00 | ||
| 26194 | 2022.01.26 14:30 | close | 13097 | 0.01 | 1845.60 | 0.00 | 0.00 | 140.01 | 2256712.35 |
| 28521 | 2022.04.04 06:00 | sell | 14262 | 0.01 | 1919.07 | 0.00 | 0.00 | ||
| 28522 | 2022.04.04 07:14 | close | 14262 | 0.01 | 1918.09 | 0.00 | 0.00 | 140.01 | 2410043.12 |
| 30706 | 2022.06.10 14:00 | sell | 15354 | 0.01 | 1842.64 | 0.00 | 0.00 | ||
| 30708 | 2022.06.10 14:17 | close | 15354 | 0.01 | 1841.66 | 0.00 | 0.00 | 140.01 | 2559985.50 |
| 35373 | 2022.11.11 15:00 | sell | 17687 | 0.01 | 1761.08 | 0.00 | 0.00 | ||
| 35374 | 2022.11.11 15:15 | close | 17687 | 0.01 | 1760.10 | 0.00 | 0.00 | 140.01 | 3005757.10 |
| 35399 | 2022.11.11 17:31 | buy | 17700 | 0.01 | 1763.33 | 0.00 | 0.00 | ||
| 35400 | 2022.11.11 17:35 | close | 17700 | 0.01 | 1764.31 | 0.00 | 0.00 | 140.01 | 3007221.47 |
| 35401 | 2022.11.11 17:35 | buy | 17701 | 0.01 | 1763.32 | 0.00 | 0.00 | ||
| 35402 | 2022.11.11 18:03 | close | 17701 | 0.01 | 1764.30 | 0.00 | 0.00 | 140.01 | 3007361.48 |
| 35497 | 2022.11.16 03:45 | buy | 17749 | 0.01 | 1774.86 | 0.00 | 0.00 | ||
| 35499 | 2022.11.16 04:02 | close | 17749 | 0.01 | 1775.84 | 0.00 | 0.00 | 140.01 | 3013910.70 |
| 35517 | 2022.11.16 15:21 | buy | 17759 | 0.01 | 1779.93 | 0.00 | 0.00 | ||
| 35518 | 2022.11.16 15:21 | close | 17759 | 0.01 | 1780.91 | 0.00 | 0.00 | 140.01 | 3015045.07 |
| 35533 | 2022.11.16 18:40 | buy | 17767 | 0.01 | 1774.82 | 0.00 | 0.00 | ||
| 35534 | 2022.11.16 19:29 | close | 17767 | 0.01 | 1775.80 | 0.00 | 0.00 | 140.01 | 3015915.13 |
| 35539 | 2022.11.17 04:00 | sell | 17771 | 0.01 | 1769.68 | 0.00 | 0.00 | ||
| 35540 | 2022.11.17 04:09 | close | 17771 | 0.01 | 1768.70 | 0.00 | 0.00 | 140.01 | 3016203.72 |
| 35565 | 2022.11.17 14:00 | sell | 17783 | 0.01 | 1765.44 | 0.00 | 0.00 | ||
| 35566 | 2022.11.17 14:34 | close | 17783 | 0.01 | 1764.46 | 0.00 | 0.00 | 140.01 | 3018473.85 |
| 35573 | 2022.11.18 08:00 | sell | 17787 | 0.01 | 1763.85 | 0.00 | 0.00 | ||
| 35574 | 2022.11.18 10:10 | close | 17787 | 0.01 | 1762.87 | 0.00 | 0.00 | 140.01 | 3018896.73 |
| 35585 | 2022.11.18 16:30 | buy | 17793 | 0.01 | 1755.66 | 0.00 | 0.00 | ||
| 35586 | 2022.11.18 16:30 | close | 17793 | 0.01 | 1756.64 | 0.00 | 0.00 | 140.01 | 3019641.06 |
| 35991 | 2022.12.02 21:00 | buy | 17996 | 0.01 | 1795.62 | 0.00 | 0.00 | ||
| 35992 | 2022.12.02 21:44 | close | 17996 | 0.01 | 1796.60 | 0.00 | 0.00 | 140.01 | 3047446.88 |
| 36042 | 2022.12.06 03:11 | buy | 18022 | 0.01 | 1771.97 | 0.00 | 0.00 | ||
| 36043 | 2022.12.06 03:17 | close | 18022 | 0.01 | 1772.95 | 0.00 | 0.00 | 140.01 | 3052768.10 |
| 24305 | 2021.11.16 11:41 | buy | 12155 | 0.01 | 1871.36 | 0.00 | 0.00 | ||
| 24306 | 2021.11.16 11:41 | close | 12155 | 0.01 | 1872.34 | 0.00 | 0.00 | 140.00 | 2148330.08 |
| 35742 | 2022.11.24 10:05 | buy | 17872 | 0.01 | 1753.72 | 0.00 | 0.00 | ||
| 35744 | 2022.11.24 10:17 | close | 17872 | 0.01 | 1754.70 | 0.00 | 0.00 | 140.00 | 3029215.62 |
| 35758 | 2022.11.25 04:15 | buy | 17880 | 0.01 | 1758.32 | 0.00 | 0.00 | ||
| 35759 | 2022.11.25 05:50 | close | 17880 | 0.01 | 1759.30 | 0.00 | 0.00 | 140.00 | 3030107.25 |
| 35817 | 2022.11.28 16:00 | sell | 17909 | 0.01 | 1751.98 | 0.00 | 0.00 | ||
| 35818 | 2022.11.28 16:04 | close | 17909 | 0.01 | 1751.00 | 0.00 | 0.00 | 140.00 | 3033403.05 |
| 35825 | 2022.11.28 16:40 | sell | 17914 | 0.01 | 1747.69 | 0.00 | 0.00 | ||
| 35826 | 2022.11.28 16:40 | close | 17914 | 0.01 | 1746.71 | 0.00 | 0.00 | 140.00 | 3033847.33 |
| 35848 | 2022.11.29 03:56 | buy | 17925 | 0.01 | 1746.51 | 0.00 | 0.00 | ||
| 35852 | 2022.11.29 05:15 | close | 17925 | 0.01 | 1747.49 | 0.00 | 0.00 | 140.00 | 3035548.69 |
| 35864 | 2022.11.30 16:03 | buy | 17933 | 0.01 | 1755.29 | 0.00 | 0.00 | ||
| 35865 | 2022.11.30 16:07 | close | 17933 | 0.01 | 1756.27 | 0.00 | 0.00 | 140.00 | 3036239.63 |
| 36151 | 2022.12.08 16:00 | buy | 18076 | 0.01 | 1789.71 | 0.00 | 0.00 | ||
| 36152 | 2022.12.08 16:02 | close | 18076 | 0.01 | 1790.69 | 0.00 | 0.00 | 140.00 | 3059991.20 |
| 36161 | 2022.12.08 16:51 | buy | 18081 | 0.01 | 1789.52 | 0.00 | 0.00 | ||
| 36162 | 2022.12.08 16:52 | close | 18081 | 0.01 | 1790.50 | 0.00 | 0.00 | 140.00 | 3060388.35 |
| 36177 | 2022.12.09 01:00 | buy | 18089 | 0.01 | 1789.95 | 0.00 | 0.00 | ||
| 36179 | 2022.12.09 03:05 | close | 18089 | 0.01 | 1790.93 | 0.00 | 0.00 | 140.00 | 3061416.93 |
| 36231 | 2022.12.12 16:41 | sell | 18116 | 0.01 | 1786.90 | 0.00 | 0.00 | ||
| 36232 | 2022.12.12 16:43 | close | 18116 | 0.01 | 1785.92 | 0.00 | 0.00 | 140.00 | 3077948.39 |
| 36331 | 2022.12.16 01:00 | buy | 18166 | 0.01 | 1777.27 | 0.00 | 0.00 | ||
| 36332 | 2022.12.16 03:04 | close | 18166 | 0.01 | 1778.25 | 0.00 | 0.00 | 140.00 | 3084978.49 |
| 36347 | 2022.12.16 10:00 | sell | 18175 | 0.01 | 1777.29 | 0.00 | 0.00 | ||
| 36351 | 2022.12.16 10:17 | close | 18175 | 0.01 | 1776.31 | 0.00 | 0.00 | 140.00 | 3085638.51 |
| 36378 | 2022.12.16 15:49 | buy | 18191 | 0.01 | 1785.50 | 0.00 | 0.00 | ||
| 36379 | 2022.12.16 16:00 | close | 18191 | 0.01 | 1786.48 | 0.00 | 0.00 | 140.00 | 3087037.11 |
| 36383 | 2022.12.19 02:49 | sell | 18192 | 0.01 | 1794.62 | 0.00 | 0.00 | ||
| 36384 | 2022.12.19 02:56 | close | 18192 | 0.01 | 1793.64 | 0.00 | 0.00 | 140.00 | 3087428.55 |
| 36443 | 2022.12.21 01:00 | sell | 18222 | 0.01 | 1818.01 | 0.00 | 0.00 | ||
| 36445 | 2022.12.21 02:32 | close | 18222 | 0.01 | 1817.03 | 0.00 | 0.00 | 140.00 | 3090761.68 |
| 36464 | 2022.12.21 16:00 | buy | 18234 | 0.01 | 1817.77 | 0.00 | 0.00 | ||
| 36468 | 2022.12.21 16:47 | close | 18234 | 0.01 | 1818.75 | 0.00 | 0.00 | 140.00 | 3092008.85 |
| 36477 | 2022.12.21 21:39 | sell | 18239 | 0.01 | 1815.62 | 0.00 | 0.00 | ||
| 36479 | 2022.12.21 21:50 | close | 18239 | 0.01 | 1814.64 | 0.00 | 0.00 | 140.00 | 3092696.01 |
| 36480 | 2022.12.21 21:50 | sell | 18241 | 0.01 | 1814.35 | 0.00 | 0.00 | ||
| 36481 | 2022.12.21 22:06 | close | 18241 | 0.01 | 1813.37 | 0.00 | 0.00 | 140.00 | 3092836.01 |
| 36500 | 2022.12.22 15:00 | sell | 18251 | 0.01 | 1818.00 | 0.00 | 0.00 | ||
| 36502 | 2022.12.22 15:30 | close | 18251 | 0.01 | 1817.02 | 0.00 | 0.00 | 140.00 | 3093860.91 |
| 22245 | 2021.09.14 17:37 | buy | 11123 | 0.01 | 1802.15 | 0.00 | 0.00 | ||
| 22246 | 2021.09.14 17:37 | close | 11123 | 0.01 | 1803.13 | 0.00 | 0.00 | 139.99 | 2007260.35 |
| 35795 | 2022.11.28 08:00 | buy | 17899 | 0.01 | 1749.77 | 0.00 | 0.00 | ||
| 35796 | 2022.11.28 08:24 | close | 17899 | 0.01 | 1750.75 | 0.00 | 0.00 | 139.99 | 3032138.82 |
| 35843 | 2022.11.29 03:31 | buy | 17922 | 0.01 | 1743.81 | 0.00 | 0.00 | ||
| 35845 | 2022.11.29 03:43 | close | 17922 | 0.01 | 1744.79 | 0.00 | 0.00 | 139.99 | 3035137.28 |
| 35846 | 2022.11.29 03:43 | buy | 17924 | 0.01 | 1745.18 | 0.00 | 0.00 | ||
| 35847 | 2022.11.29 03:56 | close | 17924 | 0.01 | 1746.16 | 0.00 | 0.00 | 139.99 | 3035277.27 |
| 36715 | 2022.12.30 22:00 | buy | 18358 | 0.01 | 1821.98 | 0.00 | 0.00 | ||
| 36716 | 2022.12.30 22:32 | close | 18358 | 0.01 | 1822.96 | 0.00 | 0.00 | 139.99 | 3113439.78 |
| 36814 | 2023.01.06 04:24 | buy | 18409 | 0.01 | 1839.25 | 0.00 | 0.00 | ||
| 36815 | 2023.01.06 05:02 | close | 18409 | 0.01 | 1840.23 | 0.00 | 0.00 | 139.98 | 3124516.91 |
| 36879 | 2023.01.09 16:14 | buy | 18440 | 0.01 | 1876.70 | 0.00 | 0.00 | ||
| 36880 | 2023.01.09 16:45 | close | 18440 | 0.01 | 1877.68 | 0.00 | 0.00 | 139.98 | 3137765.28 |
| 37062 | 2023.01.13 07:00 | sell | 18532 | 0.01 | 1895.81 | 0.00 | 0.00 | ||
| 37064 | 2023.01.13 07:27 | close | 18532 | 0.01 | 1894.83 | 0.00 | 0.00 | 139.98 | 3147815.22 |
| 37147 | 2023.01.16 15:41 | buy | 18574 | 0.01 | 1914.24 | 0.00 | 0.00 | ||
| 37148 | 2023.01.16 16:49 | close | 18574 | 0.01 | 1915.22 | 0.00 | 0.00 | 139.98 | 3156925.58 |
| 37260 | 2023.01.18 19:05 | buy | 18631 | 0.01 | 1905.43 | 0.00 | 0.00 | ||
| 37261 | 2023.01.18 19:06 | close | 18631 | 0.01 | 1906.41 | 0.00 | 0.00 | 139.98 | 3163678.96 |
| 37337 | 2023.01.20 11:00 | buy | 18669 | 0.01 | 1928.77 | 0.00 | 0.00 | ||
| 37338 | 2023.01.20 11:17 | close | 18669 | 0.01 | 1929.75 | 0.00 | 0.00 | 139.98 | 3169106.81 |
| 37581 | 2023.01.27 16:35 | buy | 18791 | 0.01 | 1923.46 | 0.00 | 0.00 | ||
| 37582 | 2023.01.27 16:40 | close | 18791 | 0.01 | 1924.44 | 0.00 | 0.00 | 139.98 | 3185591.06 |
| 37603 | 2023.01.30 05:00 | buy | 18802 | 0.01 | 1926.62 | 0.00 | 0.00 | ||
| 37605 | 2023.01.30 06:00 | close | 18802 | 0.01 | 1927.60 | 0.00 | 0.00 | 139.98 | 3186618.39 |
| 37625 | 2023.01.30 13:30 | buy | 18813 | 0.01 | 1923.55 | 0.00 | 0.00 | ||
| 37626 | 2023.01.30 13:41 | close | 18813 | 0.01 | 1924.53 | 0.00 | 0.00 | 139.98 | 3187778.19 |
| 37627 | 2023.01.30 13:50 | buy | 18814 | 0.01 | 1923.19 | 0.00 | 0.00 | ||
| 37628 | 2023.01.30 14:07 | close | 18814 | 0.01 | 1924.17 | 0.00 | 0.00 | 139.98 | 3187918.17 |
| 37760 | 2023.02.01 19:00 | sell | 18881 | 0.01 | 1924.97 | 0.00 | 0.00 | ||
| 37761 | 2023.02.01 19:02 | close | 18881 | 0.01 | 1923.99 | 0.00 | 0.00 | 139.97 | 3198853.50 |
| 37986 | 2023.02.06 03:00 | sell | 18994 | 0.01 | 1868.39 | 0.00 | 0.00 | ||
| 37987 | 2023.02.06 03:00 | close | 18994 | 0.01 | 1867.41 | 0.00 | 0.00 | 139.97 | 3222847.27 |
| 38041 | 2023.02.07 13:00 | sell | 19021 | 0.01 | 1871.79 | 0.00 | 0.00 | ||
| 38042 | 2023.02.07 13:03 | close | 19021 | 0.01 | 1870.81 | 0.00 | 0.00 | 139.97 | 3225638.30 |
| 38043 | 2023.02.07 13:03 | sell | 19022 | 0.01 | 1870.53 | 0.00 | 0.00 | ||
| 38045 | 2023.02.07 13:13 | close | 19022 | 0.01 | 1869.55 | 0.00 | 0.00 | 139.97 | 3225778.27 |
| 38081 | 2023.02.07 20:51 | buy | 19041 | 0.01 | 1869.47 | 0.00 | 0.00 | ||
| 38082 | 2023.02.07 21:01 | close | 19041 | 0.01 | 1870.45 | 0.00 | 0.00 | 139.97 | 3227795.01 |
| 38241 | 2023.02.10 17:05 | buy | 19121 | 0.01 | 1863.13 | 0.00 | 0.00 | ||
| 38242 | 2023.02.10 17:08 | close | 19121 | 0.01 | 1864.11 | 0.00 | 0.00 | 139.96 | 3237780.61 |
| 38355 | 2023.02.14 15:32 | buy | 19178 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 38356 | 2023.02.14 15:32 | close | 19178 | 0.01 | 1863.23 | 0.00 | 0.00 | 139.96 | 3246018.08 |
| 38369 | 2023.02.14 15:45 | buy | 19185 | 0.01 | 1861.50 | 0.00 | 0.00 | ||
| 38370 | 2023.02.14 15:45 | close | 19185 | 0.01 | 1862.48 | 0.00 | 0.00 | 139.96 | 3246683.61 |
| 38383 | 2023.02.14 16:06 | sell | 19192 | 0.01 | 1860.42 | 0.00 | 0.00 | ||
| 38384 | 2023.02.14 16:09 | close | 19192 | 0.01 | 1859.44 | 0.00 | 0.00 | 139.96 | 3247537.67 |
| 38504 | 2023.02.16 20:00 | buy | 19253 | 0.01 | 1842.65 | 0.00 | 0.00 | ||
| 38505 | 2023.02.16 20:03 | close | 19253 | 0.01 | 1843.63 | 0.00 | 0.00 | 139.96 | 3257990.29 |
| 38537 | 2023.02.17 15:08 | buy | 19269 | 0.01 | 1827.67 | 0.00 | 0.00 | ||
| 38538 | 2023.02.17 15:15 | close | 19269 | 0.01 | 1828.65 | 0.00 | 0.00 | 139.96 | 3262053.76 |
| 38613 | 2023.02.21 16:47 | sell | 19307 | 0.01 | 1837.61 | 0.00 | 0.00 | ||
| 38614 | 2023.02.21 16:48 | close | 19307 | 0.01 | 1836.63 | 0.00 | 0.00 | 139.96 | 3267400.51 |
| 38617 | 2023.02.21 17:00 | buy | 19309 | 0.01 | 1835.28 | 0.00 | 0.00 | ||
| 38618 | 2023.02.21 17:01 | close | 19309 | 0.01 | 1836.26 | 0.00 | 0.00 | 139.96 | 3267687.57 |
| 38905 | 2023.03.06 07:46 | buy | 19456 | 0.01 | 1855.44 | 0.00 | 0.00 | ||
| 38906 | 2023.03.06 09:23 | close | 19456 | 0.01 | 1856.42 | 0.00 | 0.00 | 139.96 | 3286169.49 |
| 38920 | 2023.03.06 11:35 | buy | 19461 | 0.01 | 1851.60 | 0.00 | 0.00 | ||
| 38921 | 2023.03.06 11:40 | close | 19461 | 0.01 | 1852.58 | 0.00 | 0.00 | 139.96 | 3289827.35 |
| 38929 | 2023.03.06 15:25 | sell | 19465 | 0.01 | 1852.42 | 0.00 | 0.00 | ||
| 38930 | 2023.03.06 15:31 | close | 19465 | 0.01 | 1851.44 | 0.00 | 0.00 | 139.96 | 3290520.00 |
| 38951 | 2023.03.07 04:00 | buy | 19476 | 0.01 | 1848.06 | 0.00 | 0.00 | ||
| 38953 | 2023.03.07 04:07 | close | 19476 | 0.01 | 1849.04 | 0.00 | 0.00 | 139.96 | 3291958.82 |
| 39005 | 2023.03.08 19:10 | buy | 19503 | 0.01 | 1815.98 | 0.00 | 0.00 | ||
| 39006 | 2023.03.08 19:36 | close | 19503 | 0.01 | 1816.96 | 0.00 | 0.00 | 139.96 | 3303903.22 |
| 39041 | 2023.03.09 17:47 | sell | 19521 | 0.01 | 1830.48 | 0.00 | 0.00 | ||
| 39042 | 2023.03.09 17:56 | close | 19521 | 0.01 | 1829.50 | 0.00 | 0.00 | 139.96 | 3305811.75 |
| 17871 | 2021.04.29 17:23 | buy | 8936 | 0.01 | 1763.48 | 0.00 | 0.00 | ||
| 17872 | 2021.04.29 17:38 | close | 8936 | 0.01 | 1764.46 | 0.00 | 0.00 | 139.95 | 1701449.71 |
| 38455 | 2023.02.15 06:00 | sell | 19229 | 0.01 | 1848.29 | 0.00 | 0.00 | ||
| 38456 | 2023.02.15 06:01 | close | 19229 | 0.01 | 1847.31 | 0.00 | 0.00 | 139.95 | 3253019.04 |
| 38457 | 2023.02.15 06:01 | sell | 19230 | 0.01 | 1846.98 | 0.00 | 0.00 | ||
| 38458 | 2023.02.15 07:03 | close | 19230 | 0.01 | 1846.00 | 0.00 | 0.00 | 139.95 | 3253158.99 |
| 38497 | 2023.02.16 15:50 | buy | 19249 | 0.01 | 1832.13 | 0.00 | 0.00 | ||
| 38498 | 2023.02.16 16:03 | close | 19249 | 0.01 | 1833.11 | 0.00 | 0.00 | 139.95 | 3257573.28 |
| 38705 | 2023.02.23 10:10 | buy | 19353 | 0.01 | 1827.81 | 0.00 | 0.00 | ||
| 38706 | 2023.02.23 10:25 | close | 19353 | 0.01 | 1828.79 | 0.00 | 0.00 | 139.95 | 3273171.53 |
| 38879 | 2023.03.03 09:05 | buy | 19442 | 0.01 | 1844.74 | 0.00 | 0.00 | ||
| 38880 | 2023.03.03 11:06 | close | 19442 | 0.01 | 1845.72 | 0.00 | 0.00 | 139.95 | 3284089.25 |
| 38891 | 2023.03.03 17:02 | sell | 19446 | 0.01 | 1840.66 | 0.00 | 0.00 | ||
| 38893 | 2023.03.03 17:07 | close | 19446 | 0.01 | 1839.68 | 0.00 | 0.00 | 139.95 | 3285605.39 |
| 39149 | 2023.03.14 04:02 | sell | 19575 | 0.01 | 1911.03 | 0.00 | 0.00 | ||
| 39150 | 2023.03.14 04:09 | close | 19575 | 0.01 | 1910.05 | 0.00 | 0.00 | 139.95 | 3313756.39 |
| 39209 | 2023.03.14 19:55 | sell | 19605 | 0.01 | 1908.44 | 0.00 | 0.00 | ||
| 39210 | 2023.03.14 20:28 | close | 19605 | 0.01 | 1907.46 | 0.00 | 0.00 | 139.95 | 3318591.91 |
| 39393 | 2023.03.20 09:01 | buy | 19699 | 0.01 | 1989.67 | 0.00 | 0.00 | ||
| 39394 | 2023.03.20 09:01 | close | 19699 | 0.01 | 1990.65 | 0.00 | 0.00 | 139.95 | 3371332.07 |
| 39474 | 2023.03.20 15:49 | sell | 19738 | 0.01 | 1975.94 | 0.00 | 0.00 | ||
| 39476 | 2023.03.20 15:51 | close | 19738 | 0.01 | 1974.96 | 0.00 | 0.00 | 139.95 | 3377260.15 |
| 39485 | 2023.03.20 19:25 | sell | 19743 | 0.01 | 1979.12 | 0.00 | 0.00 | ||
| 39486 | 2023.03.20 19:30 | close | 19743 | 0.01 | 1978.14 | 0.00 | 0.00 | 139.95 | 3377927.06 |
| 39508 | 2023.03.21 05:54 | buy | 19756 | 0.01 | 1982.88 | 0.00 | 0.00 | ||
| 39509 | 2023.03.21 05:57 | close | 19756 | 0.01 | 1983.86 | 0.00 | 0.00 | 139.95 | 3378975.62 |
| 39524 | 2023.03.21 10:04 | buy | 19763 | 0.01 | 1975.56 | 0.00 | 0.00 | ||
| 39526 | 2023.03.21 10:06 | close | 19763 | 0.01 | 1976.54 | 0.00 | 0.00 | 139.95 | 3380063.82 |
| 39555 | 2023.03.22 11:00 | buy | 19778 | 0.01 | 1939.90 | 0.00 | 0.00 | ||
| 39556 | 2023.03.22 11:00 | close | 19778 | 0.01 | 1940.88 | 0.00 | 0.00 | 139.95 | 3381853.18 |
| 39581 | 2023.03.22 18:21 | buy | 19791 | 0.01 | 1948.81 | 0.00 | 0.00 | ||
| 39582 | 2023.03.22 20:02 | close | 19791 | 0.01 | 1949.79 | 0.00 | 0.00 | 139.95 | 3383456.89 |
| 39597 | 2023.03.22 22:04 | sell | 19799 | 0.01 | 1964.84 | 0.00 | 0.00 | ||
| 39598 | 2023.03.22 22:04 | close | 19799 | 0.01 | 1963.86 | 0.00 | 0.00 | 139.95 | 3384440.81 |
| 39925 | 2023.03.29 18:54 | sell | 19963 | 0.01 | 1963.75 | 0.00 | 0.00 | ||
| 39926 | 2023.03.29 18:56 | close | 19963 | 0.01 | 1962.77 | 0.00 | 0.00 | 139.95 | 3405308.92 |
| 17509 | 2021.04.19 16:17 | sell | 8756 | 0.01 | 1770.87 | 0.00 | 0.00 | ||
| 17510 | 2021.04.19 16:18 | close | 8756 | 0.01 | 1769.89 | 0.00 | 0.00 | 139.94 | 1684283.92 |
| 38816 | 2023.02.28 17:07 | buy | 19411 | 0.01 | 1824.94 | 0.00 | 0.00 | ||
| 38817 | 2023.02.28 17:08 | close | 19411 | 0.01 | 1825.92 | 0.00 | 0.00 | 139.94 | 3279491.97 |
| 39987 | 2023.03.31 15:20 | buy | 19994 | 0.01 | 1977.90 | 0.00 | 0.00 | ||
| 39988 | 2023.03.31 15:30 | close | 19994 | 0.01 | 1978.88 | 0.00 | 0.00 | 139.94 | 3409633.26 |
| 38779 | 2023.02.27 14:15 | sell | 19390 | 0.01 | 1813.05 | 0.00 | 0.00 | ||
| 38780 | 2023.02.27 14:20 | close | 19390 | 0.01 | 1812.07 | 0.00 | 0.00 | 139.93 | 3277470.01 |
| 40631 | 2023.04.24 02:05 | sell | 20316 | 0.01 | 1984.14 | 0.00 | 0.00 | ||
| 40632 | 2023.04.24 03:20 | close | 20316 | 0.01 | 1983.16 | 0.00 | 0.00 | 139.93 | 3489110.99 |
| 40645 | 2023.04.24 11:55 | sell | 20323 | 0.01 | 1984.31 | 0.00 | 0.00 | ||
| 40650 | 2023.04.24 12:58 | close | 20323 | 0.01 | 1983.33 | 0.00 | 0.00 | 139.93 | 3490214.73 |
| 40656 | 2023.04.24 16:00 | sell | 20329 | 0.01 | 1983.81 | 0.00 | 0.00 | ||
| 40657 | 2023.04.24 16:15 | close | 20329 | 0.01 | 1982.83 | 0.00 | 0.00 | 139.93 | 3490621.67 |
| 40749 | 2023.04.25 18:22 | buy | 20375 | 0.01 | 1988.76 | 0.00 | 0.00 | ||
| 40750 | 2023.04.25 18:31 | close | 20375 | 0.01 | 1989.74 | 0.00 | 0.00 | 139.93 | 3497335.44 |
| 40805 | 2023.04.26 16:24 | buy | 20405 | 0.01 | 2006.09 | 0.00 | 0.00 | ||
| 40806 | 2023.04.26 16:26 | close | 20405 | 0.01 | 2007.07 | 0.00 | 0.00 | 139.93 | 3500647.99 |
| 40853 | 2023.04.27 02:00 | buy | 20427 | 0.01 | 1990.43 | 0.00 | 0.00 | ||
| 40855 | 2023.04.27 02:18 | close | 20427 | 0.01 | 1991.41 | 0.00 | 0.00 | 139.93 | 3504047.64 |
| 40981 | 2023.05.01 17:25 | buy | 20491 | 0.01 | 1987.80 | 0.00 | 0.00 | ||
| 40982 | 2023.05.01 17:27 | close | 20491 | 0.01 | 1988.78 | 0.00 | 0.00 | 139.93 | 3513743.52 |
| 16771 | 2021.03.22 01:20 | buy | 8386 | 0.01 | 1740.79 | 0.00 | 0.00 | ||
| 16772 | 2021.03.22 01:38 | close | 8386 | 0.01 | 1741.77 | 0.00 | 0.00 | 139.92 | 1646036.25 |
| 16805 | 2021.03.23 09:26 | buy | 8403 | 0.01 | 1739.28 | 0.00 | 0.00 | ||
| 16806 | 2021.03.23 13:08 | close | 8403 | 0.01 | 1740.26 | 0.00 | 0.00 | 139.92 | 1648589.02 |
| 40081 | 2023.04.05 12:05 | buy | 20046 | 0.01 | 2022.96 | 0.00 | 0.00 | ||
| 40082 | 2023.04.05 12:49 | close | 20046 | 0.01 | 2023.94 | 0.00 | 0.00 | 139.92 | 3414716.58 |
| 40363 | 2023.04.14 14:10 | buy | 20182 | 0.01 | 2034.24 | 0.00 | 0.00 | ||
| 40364 | 2023.04.14 15:16 | close | 20182 | 0.01 | 2035.22 | 0.00 | 0.00 | 139.92 | 3465959.58 |
| 40463 | 2023.04.18 05:00 | buy | 20233 | 0.01 | 1997.93 | 0.00 | 0.00 | ||
| 40464 | 2023.04.18 05:54 | close | 20233 | 0.01 | 1998.91 | 0.00 | 0.00 | 139.92 | 3474425.09 |
| 40597 | 2023.04.20 22:13 | buy | 20299 | 0.01 | 2003.77 | 0.00 | 0.00 | ||
| 40598 | 2023.04.20 22:19 | close | 20299 | 0.01 | 2004.75 | 0.00 | 0.00 | 139.92 | 3485601.46 |
| 40911 | 2023.04.28 10:55 | buy | 20456 | 0.01 | 1982.13 | 0.00 | 0.00 | ||
| 40912 | 2023.04.28 11:00 | close | 20456 | 0.01 | 1983.11 | 0.00 | 0.00 | 139.92 | 3507423.11 |
| 40935 | 2023.04.28 17:40 | sell | 20468 | 0.01 | 1989.63 | 0.00 | 0.00 | ||
| 40936 | 2023.04.28 17:43 | close | 20468 | 0.01 | 1988.65 | 0.00 | 0.00 | 139.92 | 3508865.19 |
| 40949 | 2023.05.01 07:25 | sell | 20475 | 0.01 | 1985.61 | 0.00 | 0.00 | ||
| 40950 | 2023.05.01 07:36 | close | 20475 | 0.01 | 1984.63 | 0.00 | 0.00 | 139.92 | 3509682.84 |
| 41017 | 2023.05.02 11:00 | buy | 20509 | 0.01 | 1981.60 | 0.00 | 0.00 | ||
| 41018 | 2023.05.02 12:08 | close | 20509 | 0.01 | 1982.58 | 0.00 | 0.00 | 139.92 | 3515377.24 |
| 41104 | 2023.05.03 19:00 | buy | 20555 | 0.01 | 2023.67 | 0.00 | 0.00 | ||
| 41105 | 2023.05.03 19:08 | close | 20555 | 0.01 | 2024.65 | 0.00 | 0.00 | 139.92 | 3521975.09 |
| 43714 | 2023.07.27 05:00 | buy | 21859 | 0.01 | 1977.96 | 0.00 | 0.00 | ||
| 43715 | 2023.07.27 05:05 | close | 21859 | 0.01 | 1978.94 | 0.00 | 0.00 | 139.92 | 3745025.77 |
| 43718 | 2023.07.27 05:15 | buy | 21861 | 0.01 | 1980.16 | 0.00 | 0.00 | ||
| 43720 | 2023.07.27 05:33 | close | 21861 | 0.01 | 1981.14 | 0.00 | 0.00 | 139.92 | 3745309.89 |
| 43811 | 2023.07.28 15:18 | buy | 21908 | 0.01 | 1954.87 | 0.00 | 0.00 | ||
| 43812 | 2023.07.28 15:26 | close | 21908 | 0.01 | 1955.85 | 0.00 | 0.00 | 139.92 | 3757366.04 |
| 43819 | 2023.07.28 15:41 | buy | 21910 | 0.01 | 1954.82 | 0.00 | 0.00 | ||
| 43820 | 2023.07.28 15:44 | close | 21910 | 0.01 | 1955.80 | 0.00 | 0.00 | 139.92 | 3758713.84 |
| 3829 | 2020.04.27 16:32 | sell | 1915 | 0.01 | 1718.16 | 0.00 | 0.00 | ||
| 3830 | 2020.04.27 16:33 | close | 1915 | 0.01 | 1717.18 | 0.00 | 0.00 | 139.91 | 810145.36 |
| 3937 | 2020.04.29 14:59 | sell | 1969 | 0.01 | 1709.09 | 0.00 | 0.00 | ||
| 3938 | 2020.04.29 15:06 | close | 1969 | 0.01 | 1708.11 | 0.00 | 0.00 | 139.91 | 815786.55 |
| 4437 | 2020.05.13 16:22 | sell | 2219 | 0.01 | 1704.56 | 0.00 | 0.00 | ||
| 4438 | 2020.05.13 16:22 | close | 2219 | 0.01 | 1703.58 | 0.00 | 0.00 | 139.91 | 844581.92 |
| 4607 | 2020.05.19 09:00 | sell | 2304 | 0.01 | 1736.78 | 0.00 | 0.00 | ||
| 4608 | 2020.05.19 09:06 | close | 2304 | 0.01 | 1735.80 | 0.00 | 0.00 | 139.91 | 853686.11 |
| 41480 | 2023.05.15 02:41 | buy | 20741 | 0.01 | 2010.03 | 0.00 | 0.00 | ||
| 41481 | 2023.05.15 03:54 | close | 20741 | 0.01 | 2011.01 | 0.00 | 0.00 | 139.91 | 3575136.50 |
| 41518 | 2023.05.15 23:00 | buy | 20760 | 0.01 | 2015.24 | 0.00 | 0.00 | ||
| 41519 | 2023.05.15 23:59 | close | 20760 | 0.01 | 2016.22 | 0.00 | 0.00 | 139.91 | 3577357.90 |
| 41536 | 2023.05.16 09:06 | sell | 20769 | 0.01 | 2010.26 | 0.00 | 0.00 | ||
| 41538 | 2023.05.16 09:15 | close | 20769 | 0.01 | 2009.28 | 0.00 | 0.00 | 139.91 | 3578458.28 |
| 41561 | 2023.05.16 15:49 | sell | 20781 | 0.01 | 2010.49 | 0.00 | 0.00 | ||
| 41562 | 2023.05.16 16:03 | close | 20781 | 0.01 | 2009.51 | 0.00 | 0.00 | 139.91 | 3580131.46 |
| 41601 | 2023.05.18 13:15 | sell | 20801 | 0.01 | 1978.63 | 0.00 | 0.00 | ||
| 41602 | 2023.05.18 13:29 | close | 20801 | 0.01 | 1977.65 | 0.00 | 0.00 | 139.91 | 3582379.03 |
| 41635 | 2023.05.19 16:40 | buy | 20818 | 0.01 | 1958.90 | 0.00 | 0.00 | ||
| 41636 | 2023.05.19 16:46 | close | 20818 | 0.01 | 1959.88 | 0.00 | 0.00 | 139.91 | 3586934.62 |
| 43500 | 2023.07.20 05:05 | buy | 21752 | 0.01 | 1985.69 | 0.00 | 0.00 | ||
| 43501 | 2023.07.20 06:15 | close | 21752 | 0.01 | 1986.67 | 0.00 | 0.00 | 139.91 | 3732159.74 |
| 43511 | 2023.07.20 10:00 | sell | 21756 | 0.01 | 1980.39 | 0.00 | 0.00 | ||
| 43512 | 2023.07.20 10:41 | close | 21756 | 0.01 | 1979.41 | 0.00 | 0.00 | 139.91 | 3733076.28 |
| 43514 | 2023.07.20 10:47 | buy | 21758 | 0.01 | 1979.11 | 0.00 | 0.00 | ||
| 43517 | 2023.07.20 11:12 | close | 21758 | 0.01 | 1980.09 | 0.00 | 0.00 | 139.91 | 3733357.53 |
| 43533 | 2023.07.20 16:34 | sell | 21767 | 0.01 | 1976.90 | 0.00 | 0.00 | ||
| 43534 | 2023.07.20 16:35 | close | 21767 | 0.01 | 1975.92 | 0.00 | 0.00 | 139.91 | 3734158.44 |
| 43537 | 2023.07.20 16:36 | sell | 21769 | 0.01 | 1974.31 | 0.00 | 0.00 | ||
| 43538 | 2023.07.20 16:41 | close | 21769 | 0.01 | 1973.33 | 0.00 | 0.00 | 139.91 | 3734443.97 |
| 43801 | 2023.07.28 10:50 | buy | 21901 | 0.01 | 1949.15 | 0.00 | 0.00 | ||
| 43802 | 2023.07.28 10:51 | close | 21901 | 0.01 | 1950.13 | 0.00 | 0.00 | 139.91 | 3756936.30 |
| 11149 | 2020.11.04 14:08 | sell | 5575 | 0.01 | 1903.19 | 0.00 | 0.00 | ||
| 11150 | 2020.11.04 14:09 | close | 5575 | 0.01 | 1902.21 | 0.00 | 0.00 | 139.90 | 1290402.55 |
| 41677 | 2023.05.22 16:00 | sell | 20839 | 0.01 | 1975.36 | 0.00 | 0.00 | ||
| 41678 | 2023.05.22 16:06 | close | 20839 | 0.01 | 1974.38 | 0.00 | 0.00 | 139.90 | 3589735.63 |
| 41693 | 2023.05.23 01:00 | sell | 20848 | 0.01 | 1971.81 | 0.00 | 0.00 | ||
| 41694 | 2023.05.23 02:17 | close | 20848 | 0.01 | 1970.83 | 0.00 | 0.00 | 139.90 | 3590587.91 |
| 41770 | 2023.05.24 14:00 | buy | 20886 | 0.01 | 1976.83 | 0.00 | 0.00 | ||
| 41771 | 2023.05.24 14:01 | close | 20886 | 0.01 | 1977.81 | 0.00 | 0.00 | 139.90 | 3596409.80 |
| 41799 | 2023.05.24 18:48 | sell | 20900 | 0.01 | 1966.82 | 0.00 | 0.00 | ||
| 41800 | 2023.05.24 18:48 | close | 20900 | 0.01 | 1965.84 | 0.00 | 0.00 | 139.90 | 3598419.80 |
| 41812 | 2023.05.25 06:00 | sell | 20907 | 0.01 | 1957.53 | 0.00 | 0.00 | ||
| 41813 | 2023.05.25 07:03 | close | 20907 | 0.01 | 1956.55 | 0.00 | 0.00 | 139.90 | 3599142.15 |
| 41817 | 2023.05.25 09:50 | sell | 20909 | 0.01 | 1960.28 | 0.00 | 0.00 | ||
| 41818 | 2023.05.25 09:56 | close | 20909 | 0.01 | 1959.30 | 0.00 | 0.00 | 139.90 | 3599466.20 |
| 41819 | 2023.05.25 10:00 | buy | 20910 | 0.01 | 1959.20 | 0.00 | 0.00 | ||
| 41820 | 2023.05.25 10:28 | close | 20910 | 0.01 | 1960.18 | 0.00 | 0.00 | 139.90 | 3599606.10 |
| 41822 | 2023.05.25 10:30 | sell | 20912 | 0.01 | 1960.51 | 0.00 | 0.00 | ||
| 41823 | 2023.05.25 10:57 | close | 20912 | 0.01 | 1959.53 | 0.00 | 0.00 | 139.90 | 3599746.00 |
| 41825 | 2023.05.25 15:20 | buy | 20913 | 0.01 | 1959.62 | 0.00 | 0.00 | ||
| 41826 | 2023.05.25 15:25 | close | 20913 | 0.01 | 1960.60 | 0.00 | 0.00 | 139.90 | 3600027.23 |
| 41845 | 2023.05.25 16:32 | sell | 20923 | 0.01 | 1949.08 | 0.00 | 0.00 | ||
| 41846 | 2023.05.25 16:35 | close | 20923 | 0.01 | 1948.10 | 0.00 | 0.00 | 139.90 | 3601304.89 |
| 41847 | 2023.05.25 16:35 | sell | 20924 | 0.01 | 1947.80 | 0.00 | 0.00 | ||
| 41848 | 2023.05.25 16:40 | close | 20924 | 0.01 | 1946.82 | 0.00 | 0.00 | 139.90 | 3601444.79 |
| 41849 | 2023.05.25 16:46 | sell | 20925 | 0.01 | 1947.33 | 0.00 | 0.00 | ||
| 41850 | 2023.05.25 16:47 | close | 20925 | 0.01 | 1946.35 | 0.00 | 0.00 | 139.90 | 3601584.69 |
| 41851 | 2023.05.25 16:48 | sell | 20926 | 0.01 | 1947.23 | 0.00 | 0.00 | ||
| 41852 | 2023.05.25 16:58 | close | 20926 | 0.01 | 1946.25 | 0.00 | 0.00 | 139.90 | 3601724.59 |
| 41857 | 2023.05.26 04:00 | buy | 20929 | 0.01 | 1941.12 | 0.00 | 0.00 | ||
| 41858 | 2023.05.26 04:01 | close | 20929 | 0.01 | 1942.10 | 0.00 | 0.00 | 139.90 | 3602158.57 |
| 41861 | 2023.05.26 04:16 | buy | 20931 | 0.01 | 1943.74 | 0.00 | 0.00 | ||
| 41863 | 2023.05.26 04:33 | close | 20931 | 0.01 | 1944.72 | 0.00 | 0.00 | 139.90 | 3602446.94 |
| 41866 | 2023.05.26 04:50 | buy | 20934 | 0.01 | 1946.29 | 0.00 | 0.00 | ||
| 41868 | 2023.05.26 05:01 | close | 20934 | 0.01 | 1947.27 | 0.00 | 0.00 | 139.90 | 3602729.60 |
| 41877 | 2023.05.26 15:30 | sell | 20939 | 0.01 | 1948.53 | 0.00 | 0.00 | ||
| 41878 | 2023.05.26 15:30 | close | 20939 | 0.01 | 1947.55 | 0.00 | 0.00 | 139.90 | 3603963.00 |
| 41882 | 2023.05.26 15:35 | buy | 20942 | 0.01 | 1945.57 | 0.00 | 0.00 | ||
| 41885 | 2023.05.26 15:46 | close | 20942 | 0.01 | 1946.55 | 0.00 | 0.00 | 139.90 | 3604392.69 |
| 41992 | 2023.05.31 04:34 | sell | 20997 | 0.01 | 1956.99 | 0.00 | 0.00 | ||
| 41994 | 2023.05.31 04:48 | close | 20997 | 0.01 | 1956.01 | 0.00 | 0.00 | 139.90 | 3612276.96 |
| 41995 | 2023.05.31 04:48 | sell | 20999 | 0.01 | 1955.71 | 0.00 | 0.00 | ||
| 41996 | 2023.05.31 05:09 | close | 20999 | 0.01 | 1954.73 | 0.00 | 0.00 | 139.90 | 3612416.86 |
| 42055 | 2023.06.01 07:00 | sell | 21029 | 0.01 | 1964.17 | 0.00 | 0.00 | ||
| 42056 | 2023.06.01 08:37 | close | 21029 | 0.01 | 1963.19 | 0.00 | 0.00 | 139.90 | 3622158.93 |
| 42113 | 2023.06.02 15:00 | buy | 21058 | 0.01 | 1979.00 | 0.00 | 0.00 | ||
| 42114 | 2023.06.02 15:25 | close | 21058 | 0.01 | 1979.98 | 0.00 | 0.00 | 139.90 | 3629864.87 |
| 42147 | 2023.06.02 16:37 | sell | 21074 | 0.01 | 1970.79 | 0.00 | 0.00 | ||
| 42148 | 2023.06.02 16:39 | close | 21074 | 0.01 | 1969.81 | 0.00 | 0.00 | 139.90 | 3632592.90 |
| 42153 | 2023.06.02 17:00 | buy | 21077 | 0.01 | 1963.74 | 0.00 | 0.00 | ||
| 42154 | 2023.06.02 17:01 | close | 21077 | 0.01 | 1964.72 | 0.00 | 0.00 | 139.90 | 3633066.85 |
| 42159 | 2023.06.02 17:13 | buy | 21080 | 0.01 | 1964.10 | 0.00 | 0.00 | ||
| 42160 | 2023.06.02 17:36 | close | 21080 | 0.01 | 1965.08 | 0.00 | 0.00 | 139.90 | 3633489.41 |
| 42189 | 2023.06.06 05:37 | sell | 21095 | 0.01 | 1961.16 | 0.00 | 0.00 | ||
| 42190 | 2023.06.06 05:42 | close | 21095 | 0.01 | 1960.18 | 0.00 | 0.00 | 139.90 | 3636348.81 |
| 42193 | 2023.06.06 08:50 | buy | 21097 | 0.01 | 1958.63 | 0.00 | 0.00 | ||
| 42194 | 2023.06.06 09:01 | close | 21097 | 0.01 | 1959.61 | 0.00 | 0.00 | 139.90 | 3636630.04 |
| 42195 | 2023.06.06 10:30 | buy | 21098 | 0.01 | 1957.49 | 0.00 | 0.00 | ||
| 42196 | 2023.06.06 10:32 | close | 21098 | 0.01 | 1958.47 | 0.00 | 0.00 | 139.90 | 3636769.94 |
| 42197 | 2023.06.06 10:32 | buy | 21099 | 0.01 | 1958.76 | 0.00 | 0.00 | ||
| 42198 | 2023.06.06 11:11 | close | 21099 | 0.01 | 1959.74 | 0.00 | 0.00 | 139.90 | 3636909.84 |
| 42200 | 2023.06.06 13:15 | sell | 21101 | 0.01 | 1963.19 | 0.00 | 0.00 | ||
| 42201 | 2023.06.06 13:20 | close | 21101 | 0.01 | 1962.21 | 0.00 | 0.00 | 139.90 | 3637049.74 |
| 42203 | 2023.06.06 13:31 | buy | 21102 | 0.01 | 1963.89 | 0.00 | 0.00 | ||
| 42205 | 2023.06.06 13:36 | close | 21102 | 0.01 | 1964.87 | 0.00 | 0.00 | 139.90 | 3637332.39 |
| 43261 | 2023.07.12 09:40 | buy | 21631 | 0.01 | 1935.14 | 0.00 | 0.00 | ||
| 43265 | 2023.07.12 11:40 | close | 21631 | 0.01 | 1936.12 | 0.00 | 0.00 | 139.90 | 3718627.04 |
| 43273 | 2023.07.12 16:01 | buy | 21637 | 0.01 | 1941.15 | 0.00 | 0.00 | ||
| 43274 | 2023.07.12 16:01 | close | 21637 | 0.01 | 1942.13 | 0.00 | 0.00 | 139.90 | 3719336.52 |
| 43300 | 2023.07.13 12:00 | buy | 21652 | 0.01 | 1961.10 | 0.00 | 0.00 | ||
| 43308 | 2023.07.13 15:20 | close | 21652 | 0.01 | 1962.08 | 0.00 | 0.00 | 139.90 | 3720981.03 |
| 43304 | 2023.07.13 15:00 | sell | 21653 | 0.01 | 1959.72 | 0.00 | 0.00 | ||
| 43305 | 2023.07.13 15:06 | close | 21653 | 0.01 | 1958.74 | 0.00 | 0.00 | 139.90 | 3720841.13 |
| 43317 | 2023.07.13 15:31 | sell | 21659 | 0.01 | 1958.28 | 0.00 | 0.00 | ||
| 43318 | 2023.07.13 15:31 | close | 21659 | 0.01 | 1957.30 | 0.00 | 0.00 | 139.90 | 3721570.60 |
| 43349 | 2023.07.14 09:28 | sell | 21676 | 0.01 | 1957.50 | 0.00 | 0.00 | ||
| 43351 | 2023.07.14 09:40 | close | 21676 | 0.01 | 1956.52 | 0.00 | 0.00 | 139.90 | 3723621.66 |
| 43393 | 2023.07.17 08:58 | sell | 21697 | 0.01 | 1954.28 | 0.00 | 0.00 | ||
| 43394 | 2023.07.17 09:40 | close | 21697 | 0.01 | 1953.30 | 0.00 | 0.00 | 139.90 | 3726122.52 |
| 43403 | 2023.07.17 11:29 | sell | 21702 | 0.01 | 1956.28 | 0.00 | 0.00 | ||
| 43404 | 2023.07.17 11:50 | close | 21702 | 0.01 | 1955.30 | 0.00 | 0.00 | 139.90 | 3726686.39 |
| 43415 | 2023.07.17 17:00 | sell | 21708 | 0.01 | 1950.47 | 0.00 | 0.00 | ||
| 43416 | 2023.07.17 17:01 | close | 21708 | 0.01 | 1949.49 | 0.00 | 0.00 | 139.90 | 3727218.86 |
| 43431 | 2023.07.18 06:06 | sell | 21716 | 0.01 | 1959.09 | 0.00 | 0.00 | ||
| 43433 | 2023.07.18 09:18 | close | 21716 | 0.01 | 1958.11 | 0.00 | 0.00 | 139.90 | 3728356.19 |
| 43435 | 2023.07.18 18:00 | sell | 21718 | 0.01 | 1982.71 | 0.00 | 0.00 | ||
| 43436 | 2023.07.18 18:23 | close | 21718 | 0.01 | 1981.73 | 0.00 | 0.00 | 139.90 | 3728640.28 |
| 43459 | 2023.07.19 09:45 | buy | 21730 | 0.01 | 1973.30 | 0.00 | 0.00 | ||
| 43460 | 2023.07.19 09:48 | close | 21730 | 0.01 | 1974.28 | 0.00 | 0.00 | 139.90 | 3729895.13 |
| 43463 | 2023.07.19 10:23 | sell | 21732 | 0.01 | 1980.68 | 0.00 | 0.00 | ||
| 43464 | 2023.07.19 10:29 | close | 21732 | 0.01 | 1979.70 | 0.00 | 0.00 | 139.90 | 3730177.79 |
| 43487 | 2023.07.19 19:30 | buy | 21744 | 0.01 | 1975.35 | 0.00 | 0.00 | ||
| 43488 | 2023.07.19 19:42 | close | 21744 | 0.01 | 1976.33 | 0.00 | 0.00 | 139.90 | 3731451.19 |
| 43498 | 2023.07.20 05:00 | buy | 21751 | 0.01 | 1985.12 | 0.00 | 0.00 | ||
| 43499 | 2023.07.20 05:03 | close | 21751 | 0.01 | 1986.10 | 0.00 | 0.00 | 139.90 | 3732019.83 |
| 1379 | 2020.02.25 21:56 | sell | 690 | 0.01 | 1649.95 | 0.00 | 0.00 | ||
| 1380 | 2020.02.25 22:00 | close | 690 | 0.01 | 1648.97 | 0.00 | 0.00 | 139.89 | 590658.84 |
| 2711 | 2020.03.18 15:02 | sell | 1356 | 0.01 | 1521.67 | 0.00 | 0.00 | ||
| 2712 | 2020.03.18 15:02 | close | 1356 | 0.01 | 1520.69 | 0.00 | 0.00 | 139.89 | 701254.89 |
| 8982 | 2020.09.04 16:00 | sell | 4493 | 0.01 | 1924.70 | 0.00 | 0.00 | ||
| 8984 | 2020.09.04 16:00 | close | 4493 | 0.01 | 1923.72 | 0.00 | 0.00 | 139.89 | 1158514.51 |
| 42237 | 2023.06.07 09:24 | sell | 21120 | 0.01 | 1960.39 | 0.00 | 0.00 | ||
| 42239 | 2023.06.07 09:33 | close | 21120 | 0.01 | 1959.41 | 0.00 | 0.00 | 139.89 | 3639178.31 |
| 42240 | 2023.06.07 09:33 | sell | 21122 | 0.01 | 1959.15 | 0.00 | 0.00 | ||
| 42241 | 2023.06.07 09:40 | close | 21122 | 0.01 | 1958.17 | 0.00 | 0.00 | 139.89 | 3639318.20 |
| 42249 | 2023.06.07 13:03 | sell | 21125 | 0.01 | 1965.44 | 0.00 | 0.00 | ||
| 42250 | 2023.06.07 13:19 | close | 21125 | 0.01 | 1964.46 | 0.00 | 0.00 | 139.89 | 3640184.66 |
| 42275 | 2023.06.07 17:35 | sell | 21138 | 0.01 | 1958.29 | 0.00 | 0.00 | ||
| 42276 | 2023.06.07 17:39 | close | 21138 | 0.01 | 1957.31 | 0.00 | 0.00 | 139.89 | 3641779.12 |
| 42277 | 2023.06.07 17:39 | sell | 21139 | 0.01 | 1957.03 | 0.00 | 0.00 | ||
| 42280 | 2023.06.07 18:06 | close | 21139 | 0.01 | 1956.05 | 0.00 | 0.00 | 139.89 | 3642060.32 |
| 42285 | 2023.06.08 09:10 | buy | 21144 | 0.01 | 1945.08 | 0.00 | 0.00 | ||
| 42288 | 2023.06.08 09:43 | close | 21144 | 0.01 | 1946.06 | 0.00 | 0.00 | 139.89 | 3642472.85 |
| 42316 | 2023.06.09 04:00 | sell | 21159 | 0.01 | 1963.21 | 0.00 | 0.00 | ||
| 42324 | 2023.06.09 11:03 | close | 21159 | 0.01 | 1962.23 | 0.00 | 0.00 | 139.89 | 3644671.11 |
| 42320 | 2023.06.09 09:00 | buy | 21161 | 0.01 | 1964.96 | 0.00 | 0.00 | ||
| 42321 | 2023.06.09 09:59 | close | 21161 | 0.01 | 1965.94 | 0.00 | 0.00 | 139.89 | 3644531.22 |
| 42353 | 2023.06.12 04:25 | buy | 21177 | 0.01 | 1957.38 | 0.00 | 0.00 | ||
| 42354 | 2023.06.12 06:57 | close | 21177 | 0.01 | 1958.36 | 0.00 | 0.00 | 139.89 | 3646222.29 |
| 42357 | 2023.06.12 09:24 | buy | 21179 | 0.01 | 1960.74 | 0.00 | 0.00 | ||
| 42358 | 2023.06.12 09:27 | close | 21179 | 0.01 | 1961.72 | 0.00 | 0.00 | 139.89 | 3646514.92 |
| 42363 | 2023.06.12 11:25 | sell | 21182 | 0.01 | 1964.55 | 0.00 | 0.00 | ||
| 42364 | 2023.06.12 11:28 | close | 21182 | 0.01 | 1963.57 | 0.00 | 0.00 | 139.89 | 3646781.85 |
| 42402 | 2023.06.13 02:06 | sell | 21202 | 0.01 | 1959.34 | 0.00 | 0.00 | ||
| 42404 | 2023.06.13 03:52 | close | 21202 | 0.01 | 1958.36 | 0.00 | 0.00 | 139.89 | 3649585.52 |
| 42421 | 2023.06.13 17:00 | sell | 21211 | 0.01 | 1954.06 | 0.00 | 0.00 | ||
| 42422 | 2023.06.13 17:00 | close | 21211 | 0.01 | 1953.08 | 0.00 | 0.00 | 139.89 | 3651361.29 |
| 42423 | 2023.06.13 17:00 | sell | 21212 | 0.01 | 1952.81 | 0.00 | 0.00 | ||
| 42425 | 2023.06.13 17:10 | close | 21212 | 0.01 | 1951.83 | 0.00 | 0.00 | 139.89 | 3651501.18 |
| 6371 | 2020.07.09 14:00 | sell | 3187 | 0.01 | 1808.33 | 0.00 | 0.00 | ||
| 6372 | 2020.07.09 14:03 | close | 3187 | 0.01 | 1807.35 | 0.00 | 0.00 | 139.88 | 971598.45 |
| 8105 | 2020.08.20 17:07 | buy | 4053 | 0.01 | 1932.66 | 0.00 | 0.00 | ||
| 8106 | 2020.08.20 17:09 | close | 4053 | 0.01 | 1933.64 | 0.00 | 0.00 | 139.88 | 1098557.65 |
| 8696 | 2020.09.01 01:00 | sell | 4349 | 0.01 | 1967.12 | 0.00 | 0.00 | ||
| 8697 | 2020.09.01 01:21 | close | 4349 | 0.01 | 1966.14 | 0.00 | 0.00 | 139.88 | 1139197.75 |
| 16164 | 2021.03.04 19:46 | sell | 8084 | 0.01 | 1701.29 | 0.00 | 0.00 | ||
| 16165 | 2021.03.04 19:49 | close | 8084 | 0.01 | 1700.31 | 0.00 | 0.00 | 139.88 | 1611990.67 |
| 42453 | 2023.06.14 21:00 | sell | 21227 | 0.01 | 1947.28 | 0.00 | 0.00 | ||
| 42454 | 2023.06.14 21:01 | close | 21227 | 0.01 | 1946.30 | 0.00 | 0.00 | 139.88 | 3653221.19 |
| 42457 | 2023.06.14 21:01 | sell | 21229 | 0.01 | 1944.74 | 0.00 | 0.00 | ||
| 42458 | 2023.06.14 21:03 | close | 21229 | 0.01 | 1943.76 | 0.00 | 0.00 | 139.88 | 3653512.37 |
| 13257 | 2020.12.24 14:09 | sell | 6629 | 0.01 | 1873.86 | 0.00 | 0.00 | ||
| 13258 | 2020.12.24 14:16 | close | 6629 | 0.01 | 1872.88 | 0.00 | 0.00 | 139.87 | 1432043.09 |
| 6956 | 2020.07.28 08:32 | buy | 3479 | 0.01 | 1936.92 | 0.00 | 0.00 | ||
| 6957 | 2020.07.28 08:33 | close | 3479 | 0.01 | 1937.90 | 0.00 | 0.00 | 139.86 | 1027752.38 |
| 14021 | 2021.01.13 15:45 | sell | 7011 | 0.01 | 1858.93 | 0.00 | 0.00 | ||
| 14022 | 2021.01.13 15:47 | close | 7011 | 0.01 | 1857.95 | 0.00 | 0.00 | 139.86 | 1496809.02 |
| 14089 | 2021.01.14 16:38 | sell | 7045 | 0.01 | 1848.47 | 0.00 | 0.00 | ||
| 14090 | 2021.01.14 16:41 | close | 7045 | 0.01 | 1847.49 | 0.00 | 0.00 | 139.86 | 1499887.47 |
| 35853 | 2022.11.29 22:21 | sell | 17927 | 0.01 | 1749.00 | 0.00 | 0.00 | ||
| 35854 | 2022.11.30 02:06 | close | 17927 | 0.01 | 1748.22 | 0.00 | 0.00 | 139.51 | 3035688.20 |
| 36478 | 2022.12.21 21:50 | buy | 18240 | 0.01 | 1815.00 | 0.00 | 0.00 | ||
| 36483 | 2022.12.22 02:49 | close | 18240 | 0.01 | 1817.50 | 0.00 | 0.00 | 139.17 | 3092975.18 |
| 38745 | 2023.02.23 23:00 | buy | 19373 | 0.01 | 1823.64 | 0.00 | 0.00 | ||
| 38747 | 2023.02.24 02:50 | close | 19373 | 0.01 | 1825.12 | 0.00 | 0.00 | 138.69 | 3275570.81 |
| 32095 | 2022.07.26 17:50 | buy | 16048 | 0.01 | 1716.34 | 0.00 | 0.00 | ||
| 32096 | 2022.07.26 17:55 | close | 16048 | 0.01 | 1717.31 | 0.00 | 0.00 | 138.62 | 2666050.96 |
| 32107 | 2022.07.27 06:00 | sell | 16055 | 0.01 | 1715.76 | 0.00 | 0.00 | ||
| 32108 | 2022.07.27 07:48 | close | 16055 | 0.01 | 1714.79 | 0.00 | 0.00 | 138.62 | 2666757.85 |
| 32127 | 2022.07.27 14:04 | buy | 16064 | 0.01 | 1721.52 | 0.00 | 0.00 | ||
| 32128 | 2022.07.27 14:15 | close | 16064 | 0.01 | 1722.49 | 0.00 | 0.00 | 138.62 | 2667716.72 |
| 32135 | 2022.07.27 16:02 | sell | 16069 | 0.01 | 1716.84 | 0.00 | 0.00 | ||
| 32136 | 2022.07.27 16:08 | close | 16069 | 0.01 | 1715.87 | 0.00 | 0.00 | 138.62 | 2668138.29 |
| 32146 | 2022.07.27 16:55 | sell | 16075 | 0.01 | 1713.60 | 0.00 | 0.00 | ||
| 32147 | 2022.07.27 16:56 | close | 16075 | 0.01 | 1712.63 | 0.00 | 0.00 | 138.62 | 2668725.62 |
| 32217 | 2022.07.27 22:36 | sell | 16109 | 0.01 | 1734.60 | 0.00 | 0.00 | ||
| 32218 | 2022.07.27 22:50 | close | 16109 | 0.01 | 1733.63 | 0.00 | 0.00 | 138.62 | 2675112.09 |
| 32521 | 2022.08.05 16:25 | buy | 16261 | 0.01 | 1769.53 | 0.00 | 0.00 | ||
| 32522 | 2022.08.05 16:28 | close | 16261 | 0.01 | 1770.50 | 0.00 | 0.00 | 138.62 | 2696742.22 |
| 32523 | 2022.08.05 16:28 | buy | 16262 | 0.01 | 1770.77 | 0.00 | 0.00 | ||
| 32524 | 2022.08.05 16:32 | close | 16262 | 0.01 | 1771.74 | 0.00 | 0.00 | 138.62 | 2696880.84 |
| 32535 | 2022.08.05 16:50 | buy | 16268 | 0.01 | 1771.61 | 0.00 | 0.00 | ||
| 32536 | 2022.08.05 16:51 | close | 16268 | 0.01 | 1772.58 | 0.00 | 0.00 | 138.62 | 2697409.60 |
| 32561 | 2022.08.08 13:00 | sell | 16281 | 0.01 | 1777.58 | 0.00 | 0.00 | ||
| 32562 | 2022.08.08 13:23 | close | 16281 | 0.01 | 1776.61 | 0.00 | 0.00 | 138.62 | 2698704.35 |
| 32625 | 2022.08.11 05:02 | sell | 16314 | 0.01 | 1786.76 | 0.00 | 0.00 | ||
| 32626 | 2022.08.11 05:05 | close | 16314 | 0.01 | 1785.79 | 0.00 | 0.00 | 138.62 | 2701720.76 |
| 32649 | 2022.08.11 18:31 | buy | 16325 | 0.01 | 1788.66 | 0.00 | 0.00 | ||
| 32650 | 2022.08.11 18:36 | close | 16325 | 0.01 | 1789.63 | 0.00 | 0.00 | 138.62 | 2703089.76 |
| 32928 | 2022.08.24 05:00 | sell | 16465 | 0.01 | 1746.20 | 0.00 | 0.00 | ||
| 32929 | 2022.08.24 05:36 | close | 16465 | 0.01 | 1745.23 | 0.00 | 0.00 | 138.62 | 2720713.71 |
| 32937 | 2022.08.24 09:00 | buy | 16469 | 0.01 | 1745.50 | 0.00 | 0.00 | ||
| 32938 | 2022.08.24 09:53 | close | 16469 | 0.01 | 1746.47 | 0.00 | 0.00 | 138.62 | 2721139.58 |
| 32939 | 2022.08.24 10:00 | buy | 16470 | 0.01 | 1747.36 | 0.00 | 0.00 | ||
| 32940 | 2022.08.24 11:03 | close | 16470 | 0.01 | 1748.33 | 0.00 | 0.00 | 138.62 | 2721278.20 |
| 32951 | 2022.08.24 16:10 | sell | 16476 | 0.01 | 1744.40 | 0.00 | 0.00 | ||
| 32952 | 2022.08.24 16:40 | close | 16476 | 0.01 | 1743.43 | 0.00 | 0.00 | 138.62 | 2721961.30 |
| 32968 | 2022.08.24 18:24 | sell | 16485 | 0.01 | 1752.94 | 0.00 | 0.00 | ||
| 32970 | 2022.08.24 18:45 | close | 16485 | 0.01 | 1751.97 | 0.00 | 0.00 | 138.62 | 2722775.86 |
| 32998 | 2022.08.25 16:42 | sell | 16500 | 0.01 | 1754.05 | 0.00 | 0.00 | ||
| 33000 | 2022.08.25 17:05 | close | 16500 | 0.01 | 1753.08 | 0.00 | 0.00 | 138.62 | 2725209.50 |
| 33009 | 2022.08.26 02:00 | sell | 16505 | 0.01 | 1757.13 | 0.00 | 0.00 | ||
| 33011 | 2022.08.26 03:03 | close | 16505 | 0.01 | 1756.16 | 0.00 | 0.00 | 138.62 | 2725609.63 |
| 33043 | 2022.08.26 16:20 | sell | 16522 | 0.01 | 1752.96 | 0.00 | 0.00 | ||
| 33044 | 2022.08.26 16:26 | close | 16522 | 0.01 | 1751.99 | 0.00 | 0.00 | 138.62 | 2728369.16 |
| 43337 | 2023.07.13 21:00 | buy | 21669 | 0.01 | 1960.19 | 0.00 | 0.00 | ||
| 43339 | 2023.07.14 02:06 | close | 21669 | 0.01 | 1961.67 | 0.00 | 0.00 | 138.62 | 3723068.24 |
| 29957 | 2022.05.12 02:35 | sell | 14979 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 29958 | 2022.05.12 03:02 | close | 14979 | 0.01 | 1853.28 | 0.00 | 0.00 | 138.61 | 2516955.51 |
| 30031 | 2022.05.16 11:07 | buy | 15016 | 0.01 | 1796.90 | 0.00 | 0.00 | ||
| 30032 | 2022.05.16 11:12 | close | 15016 | 0.01 | 1797.87 | 0.00 | 0.00 | 138.61 | 2521157.95 |
| 30037 | 2022.05.16 12:30 | sell | 15019 | 0.01 | 1804.84 | 0.00 | 0.00 | ||
| 30038 | 2022.05.16 12:40 | close | 15019 | 0.01 | 1803.87 | 0.00 | 0.00 | 138.61 | 2521573.77 |
| 31941 | 2022.07.21 16:05 | buy | 15974 | 0.01 | 1705.59 | 0.00 | 0.00 | ||
| 31942 | 2022.07.21 16:08 | close | 15974 | 0.01 | 1706.56 | 0.00 | 0.00 | 138.61 | 2652589.23 |
| 31981 | 2022.07.21 16:54 | buy | 15991 | 0.01 | 1705.38 | 0.00 | 0.00 | ||
| 31982 | 2022.07.21 16:54 | close | 15991 | 0.01 | 1706.35 | 0.00 | 0.00 | 138.61 | 2657126.10 |
| 31983 | 2022.07.22 05:00 | sell | 15992 | 0.01 | 1716.52 | 0.00 | 0.00 | ||
| 31984 | 2022.07.22 05:13 | close | 15992 | 0.01 | 1715.55 | 0.00 | 0.00 | 138.61 | 2657264.71 |
| 32005 | 2022.07.22 14:00 | sell | 16003 | 0.01 | 1723.41 | 0.00 | 0.00 | ||
| 32006 | 2022.07.22 14:09 | close | 16003 | 0.01 | 1722.44 | 0.00 | 0.00 | 138.61 | 2658313.57 |
| 32073 | 2022.07.26 07:10 | buy | 16037 | 0.01 | 1723.55 | 0.00 | 0.00 | ||
| 32076 | 2022.07.26 09:45 | close | 16037 | 0.01 | 1724.52 | 0.00 | 0.00 | 138.61 | 2664569.05 |
| 32703 | 2022.08.12 17:02 | sell | 16353 | 0.01 | 1793.46 | 0.00 | 0.00 | ||
| 32704 | 2022.08.12 17:04 | close | 16353 | 0.01 | 1792.49 | 0.00 | 0.00 | 138.61 | 2705768.69 |
| 32745 | 2022.08.16 19:05 | buy | 16373 | 0.01 | 1773.75 | 0.00 | 0.00 | ||
| 32746 | 2022.08.16 19:21 | close | 16373 | 0.01 | 1774.72 | 0.00 | 0.00 | 138.61 | 2708399.54 |
| 32765 | 2022.08.17 12:00 | sell | 16384 | 0.01 | 1775.08 | 0.00 | 0.00 | ||
| 32766 | 2022.08.17 12:04 | close | 16384 | 0.01 | 1774.11 | 0.00 | 0.00 | 138.61 | 2709490.10 |
| 32847 | 2022.08.19 13:02 | sell | 16425 | 0.01 | 1752.14 | 0.00 | 0.00 | ||
| 32849 | 2022.08.19 13:03 | close | 16425 | 0.01 | 1751.17 | 0.00 | 0.00 | 138.61 | 2714834.56 |
| 32850 | 2022.08.19 13:03 | sell | 16427 | 0.01 | 1750.98 | 0.00 | 0.00 | ||
| 32851 | 2022.08.19 13:12 | close | 16427 | 0.01 | 1750.01 | 0.00 | 0.00 | 138.61 | 2714973.17 |
| 33115 | 2022.08.31 11:00 | sell | 16558 | 0.01 | 1720.88 | 0.00 | 0.00 | ||
| 33116 | 2022.08.31 11:15 | close | 16558 | 0.01 | 1719.91 | 0.00 | 0.00 | 138.61 | 2734106.42 |
| 33123 | 2022.08.31 11:23 | sell | 16562 | 0.01 | 1715.64 | 0.00 | 0.00 | ||
| 33124 | 2022.08.31 11:31 | close | 16562 | 0.01 | 1714.67 | 0.00 | 0.00 | 138.61 | 2734703.74 |
| 33125 | 2022.08.31 11:33 | sell | 16563 | 0.01 | 1714.75 | 0.00 | 0.00 | ||
| 33126 | 2022.08.31 11:47 | close | 16563 | 0.01 | 1713.78 | 0.00 | 0.00 | 138.61 | 2734842.35 |
| 33127 | 2022.08.31 11:51 | sell | 16564 | 0.01 | 1714.78 | 0.00 | 0.00 | ||
| 33128 | 2022.08.31 11:59 | close | 16564 | 0.01 | 1713.81 | 0.00 | 0.00 | 138.61 | 2734980.96 |
| 29495 | 2022.05.03 03:10 | sell | 14748 | 0.01 | 1865.32 | 0.00 | 0.00 | ||
| 29496 | 2022.05.03 03:20 | close | 14748 | 0.01 | 1864.35 | 0.00 | 0.00 | 138.60 | 2469933.52 |
| 29497 | 2022.05.03 03:55 | sell | 14749 | 0.01 | 1866.15 | 0.00 | 0.00 | ||
| 29499 | 2022.05.03 04:07 | close | 14749 | 0.01 | 1865.18 | 0.00 | 0.00 | 138.60 | 2470072.12 |
| 29513 | 2022.05.03 10:19 | buy | 14757 | 0.01 | 1857.05 | 0.00 | 0.00 | ||
| 29514 | 2022.05.03 10:24 | close | 14757 | 0.01 | 1858.02 | 0.00 | 0.00 | 138.60 | 2470839.40 |
| 29518 | 2022.05.03 15:04 | sell | 14760 | 0.01 | 1864.62 | 0.00 | 0.00 | ||
| 29521 | 2022.05.03 15:06 | close | 14760 | 0.01 | 1863.65 | 0.00 | 0.00 | 138.60 | 2471256.62 |
| 29527 | 2022.05.03 15:39 | buy | 14764 | 0.01 | 1862.26 | 0.00 | 0.00 | ||
| 29528 | 2022.05.03 15:39 | close | 14764 | 0.01 | 1863.23 | 0.00 | 0.00 | 138.60 | 2471653.84 |
| 29559 | 2022.05.04 15:00 | sell | 14780 | 0.01 | 1868.78 | 0.00 | 0.00 | ||
| 29560 | 2022.05.04 15:09 | close | 14780 | 0.01 | 1867.81 | 0.00 | 0.00 | 138.60 | 2473430.81 |
| 29631 | 2022.05.04 21:31 | sell | 14817 | 0.01 | 1870.09 | 0.00 | 0.00 | ||
| 29633 | 2022.05.04 21:32 | close | 14817 | 0.01 | 1869.12 | 0.00 | 0.00 | 138.60 | 2477247.20 |
| 29742 | 2022.05.06 04:00 | sell | 14872 | 0.01 | 1872.30 | 0.00 | 0.00 | ||
| 29743 | 2022.05.06 04:04 | close | 14872 | 0.01 | 1871.33 | 0.00 | 0.00 | 138.60 | 2499873.58 |
| 29773 | 2022.05.06 13:00 | buy | 14889 | 0.01 | 1883.35 | 0.00 | 0.00 | ||
| 29774 | 2022.05.06 13:06 | close | 14889 | 0.01 | 1884.32 | 0.00 | 0.00 | 138.60 | 2501572.53 |
| 29867 | 2022.05.10 15:34 | buy | 14934 | 0.01 | 1861.11 | 0.00 | 0.00 | ||
| 29868 | 2022.05.10 15:40 | close | 14934 | 0.01 | 1862.08 | 0.00 | 0.00 | 138.60 | 2511924.49 |
| 29911 | 2022.05.11 07:26 | buy | 14956 | 0.01 | 1837.69 | 0.00 | 0.00 | ||
| 29912 | 2022.05.11 07:27 | close | 14956 | 0.01 | 1838.66 | 0.00 | 0.00 | 138.60 | 2514193.54 |
| 29913 | 2022.05.11 07:27 | buy | 14957 | 0.01 | 1838.94 | 0.00 | 0.00 | ||
| 29914 | 2022.05.11 09:15 | close | 14957 | 0.01 | 1839.91 | 0.00 | 0.00 | 138.60 | 2514332.14 |
| 29929 | 2022.05.11 15:43 | buy | 14965 | 0.01 | 1840.51 | 0.00 | 0.00 | ||
| 29930 | 2022.05.11 15:45 | close | 14965 | 0.01 | 1841.48 | 0.00 | 0.00 | 138.60 | 2515312.33 |
| 30007 | 2022.05.16 01:05 | sell | 15004 | 0.01 | 1814.07 | 0.00 | 0.00 | ||
| 30008 | 2022.05.16 01:18 | close | 15004 | 0.01 | 1813.10 | 0.00 | 0.00 | 138.60 | 2519704.74 |
| 31187 | 2022.06.29 09:33 | sell | 15595 | 0.01 | 1817.05 | 0.00 | 0.00 | ||
| 31189 | 2022.06.29 11:01 | close | 15595 | 0.01 | 1816.08 | 0.00 | 0.00 | 138.60 | 2595183.22 |
| 31197 | 2022.06.29 15:00 | buy | 15600 | 0.01 | 1825.14 | 0.00 | 0.00 | ||
| 31198 | 2022.06.29 15:02 | close | 15600 | 0.01 | 1826.11 | 0.00 | 0.00 | 138.60 | 2595920.51 |
| 31199 | 2022.06.29 15:02 | buy | 15601 | 0.01 | 1826.31 | 0.00 | 0.00 | ||
| 31200 | 2022.06.29 15:07 | close | 15601 | 0.01 | 1827.28 | 0.00 | 0.00 | 138.60 | 2596059.11 |
| 31219 | 2022.06.29 17:56 | buy | 15610 | 0.01 | 1816.69 | 0.00 | 0.00 | ||
| 31220 | 2022.06.29 18:48 | close | 15610 | 0.01 | 1817.66 | 0.00 | 0.00 | 138.60 | 2598420.98 |
| 31221 | 2022.06.29 19:00 | sell | 15611 | 0.01 | 1818.43 | 0.00 | 0.00 | ||
| 31222 | 2022.06.29 19:46 | close | 15611 | 0.01 | 1817.46 | 0.00 | 0.00 | 138.60 | 2598559.58 |
| 31237 | 2022.06.30 07:43 | buy | 15619 | 0.01 | 1815.29 | 0.00 | 0.00 | ||
| 31239 | 2022.06.30 08:17 | close | 15619 | 0.01 | 1816.26 | 0.00 | 0.00 | 138.60 | 2599642.64 |
| 31245 | 2022.06.30 12:45 | buy | 15623 | 0.01 | 1811.88 | 0.00 | 0.00 | ||
| 31246 | 2022.06.30 12:59 | close | 15623 | 0.01 | 1812.85 | 0.00 | 0.00 | 138.60 | 2600069.87 |
| 31350 | 2022.07.04 12:00 | sell | 15676 | 0.01 | 1807.27 | 0.00 | 0.00 | ||
| 31351 | 2022.07.04 12:43 | close | 15676 | 0.01 | 1806.30 | 0.00 | 0.00 | 138.60 | 2613520.37 |
| 31357 | 2022.07.04 17:54 | sell | 15679 | 0.01 | 1809.84 | 0.00 | 0.00 | ||
| 31359 | 2022.07.04 18:03 | close | 15679 | 0.01 | 1808.87 | 0.00 | 0.00 | 138.60 | 2613957.59 |
| 31469 | 2022.07.07 03:50 | sell | 15735 | 0.01 | 1741.85 | 0.00 | 0.00 | ||
| 31470 | 2022.07.07 04:01 | close | 15735 | 0.01 | 1740.88 | 0.00 | 0.00 | 138.60 | 2620111.45 |
| 31489 | 2022.07.07 17:01 | buy | 15745 | 0.01 | 1747.58 | 0.00 | 0.00 | ||
| 31490 | 2022.07.07 17:02 | close | 15745 | 0.01 | 1748.55 | 0.00 | 0.00 | 138.60 | 2621213.06 |
| 31513 | 2022.07.08 03:53 | buy | 15758 | 0.01 | 1744.24 | 0.00 | 0.00 | ||
| 31514 | 2022.07.08 04:10 | close | 15758 | 0.01 | 1745.21 | 0.00 | 0.00 | 138.60 | 2622325.53 |
| 31519 | 2022.07.08 08:00 | sell | 15760 | 0.01 | 1741.79 | 0.00 | 0.00 | ||
| 31520 | 2022.07.08 08:07 | close | 15760 | 0.01 | 1740.82 | 0.00 | 0.00 | 138.60 | 2622709.90 |
| 31533 | 2022.07.08 10:57 | buy | 15767 | 0.01 | 1736.17 | 0.00 | 0.00 | ||
| 31534 | 2022.07.08 11:02 | close | 15767 | 0.01 | 1737.14 | 0.00 | 0.00 | 138.60 | 2623290.00 |
| 31547 | 2022.07.08 16:00 | buy | 15774 | 0.01 | 1740.08 | 0.00 | 0.00 | ||
| 31548 | 2022.07.08 16:02 | close | 15774 | 0.01 | 1741.05 | 0.00 | 0.00 | 138.60 | 2624273.05 |
| 31596 | 2022.07.11 21:00 | sell | 15800 | 0.01 | 1736.01 | 0.00 | 0.00 | ||
| 31597 | 2022.07.11 21:12 | close | 15800 | 0.01 | 1735.04 | 0.00 | 0.00 | 138.60 | 2626508.93 |
| 31598 | 2022.07.11 21:12 | sell | 15801 | 0.01 | 1734.75 | 0.00 | 0.00 | ||
| 31599 | 2022.07.11 22:13 | close | 15801 | 0.01 | 1733.78 | 0.00 | 0.00 | 138.60 | 2626647.53 |
| 31611 | 2022.07.12 04:29 | buy | 15806 | 0.01 | 1728.11 | 0.00 | 0.00 | ||
| 31612 | 2022.07.12 04:29 | close | 15806 | 0.01 | 1729.08 | 0.00 | 0.00 | 138.60 | 2627665.29 |
| 31613 | 2022.07.12 04:29 | buy | 15807 | 0.01 | 1729.46 | 0.00 | 0.00 | ||
| 31614 | 2022.07.12 04:29 | close | 15807 | 0.01 | 1730.43 | 0.00 | 0.00 | 138.60 | 2627803.89 |
| 31625 | 2022.07.12 09:00 | sell | 15815 | 0.01 | 1729.24 | 0.00 | 0.00 | ||
| 31630 | 2022.07.12 09:05 | close | 15815 | 0.01 | 1728.27 | 0.00 | 0.00 | 138.60 | 2628998.39 |
| 31639 | 2022.07.12 11:40 | sell | 15820 | 0.01 | 1737.96 | 0.00 | 0.00 | ||
| 31640 | 2022.07.12 11:47 | close | 15820 | 0.01 | 1736.99 | 0.00 | 0.00 | 138.60 | 2629699.95 |
| 31651 | 2022.07.12 15:50 | buy | 15826 | 0.01 | 1731.38 | 0.00 | 0.00 | ||
| 31652 | 2022.07.12 15:52 | close | 15826 | 0.01 | 1732.35 | 0.00 | 0.00 | 138.60 | 2630390.07 |
| 31653 | 2022.07.12 16:00 | sell | 15827 | 0.01 | 1732.02 | 0.00 | 0.00 | ||
| 31654 | 2022.07.12 16:10 | close | 15827 | 0.01 | 1731.05 | 0.00 | 0.00 | 138.60 | 2630528.67 |
| 31658 | 2022.07.12 16:25 | buy | 15830 | 0.01 | 1729.55 | 0.00 | 0.00 | ||
| 31659 | 2022.07.12 16:27 | close | 15830 | 0.01 | 1730.52 | 0.00 | 0.00 | 138.60 | 2630807.29 |
| 31697 | 2022.07.13 16:05 | sell | 15849 | 0.01 | 1716.98 | 0.00 | 0.00 | ||
| 31698 | 2022.07.13 16:06 | close | 15849 | 0.01 | 1716.01 | 0.00 | 0.00 | 138.60 | 2633372.03 |
| 31717 | 2022.07.13 16:55 | sell | 15859 | 0.01 | 1725.19 | 0.00 | 0.00 | ||
| 31718 | 2022.07.13 16:56 | close | 15859 | 0.01 | 1724.22 | 0.00 | 0.00 | 138.60 | 2635136.66 |
| 31887 | 2022.07.20 09:00 | sell | 15945 | 0.01 | 1708.37 | 0.00 | 0.00 | ||
| 31888 | 2022.07.20 09:07 | close | 15945 | 0.01 | 1707.40 | 0.00 | 0.00 | 138.60 | 2646560.89 |
| 31889 | 2022.07.20 09:07 | sell | 15946 | 0.01 | 1707.15 | 0.00 | 0.00 | ||
| 31890 | 2022.07.20 09:36 | close | 15946 | 0.01 | 1706.18 | 0.00 | 0.00 | 138.60 | 2646699.49 |
| 31901 | 2022.07.20 13:50 | buy | 15951 | 0.01 | 1708.29 | 0.00 | 0.00 | ||
| 31902 | 2022.07.20 15:08 | close | 15951 | 0.01 | 1709.26 | 0.00 | 0.00 | 138.60 | 2647378.42 |
| 27155 | 2022.02.28 01:10 | sell | 13578 | 0.01 | 1921.91 | 0.00 | 0.00 | ||
| 27156 | 2022.02.28 01:10 | close | 13578 | 0.01 | 1920.94 | 0.00 | 0.00 | 138.59 | 2319044.00 |
| 29017 | 2022.04.14 07:00 | buy | 14509 | 0.01 | 1973.88 | 0.00 | 0.00 | ||
| 29018 | 2022.04.14 07:20 | close | 14509 | 0.01 | 1974.85 | 0.00 | 0.00 | 138.59 | 2440381.05 |
| 29216 | 2022.04.21 05:58 | buy | 14609 | 0.01 | 1952.39 | 0.00 | 0.00 | ||
| 29218 | 2022.04.21 08:53 | close | 14609 | 0.01 | 1953.36 | 0.00 | 0.00 | 138.59 | 2451743.79 |
| 29275 | 2022.04.26 03:25 | sell | 14638 | 0.01 | 1901.87 | 0.00 | 0.00 | ||
| 29276 | 2022.04.26 03:56 | close | 14638 | 0.01 | 1900.90 | 0.00 | 0.00 | 138.59 | 2456208.83 |
| 29355 | 2022.04.27 14:25 | sell | 14678 | 0.01 | 1899.67 | 0.00 | 0.00 | ||
| 29356 | 2022.04.27 14:35 | close | 14678 | 0.01 | 1898.70 | 0.00 | 0.00 | 138.59 | 2461939.38 |
| 30553 | 2022.06.06 02:00 | buy | 15277 | 0.01 | 1852.37 | 0.00 | 0.00 | ||
| 30556 | 2022.06.06 03:15 | close | 15277 | 0.01 | 1853.34 | 0.00 | 0.00 | 138.59 | 2551113.60 |
| 30617 | 2022.06.07 11:45 | buy | 15310 | 0.01 | 1848.49 | 0.00 | 0.00 | ||
| 30619 | 2022.06.07 13:40 | close | 15310 | 0.01 | 1849.46 | 0.00 | 0.00 | 138.59 | 2554530.74 |
| 30769 | 2022.06.14 05:00 | buy | 15385 | 0.01 | 1824.47 | 0.00 | 0.00 | ||
| 30770 | 2022.06.14 05:31 | close | 15385 | 0.01 | 1825.44 | 0.00 | 0.00 | 138.59 | 2567179.14 |
| 30779 | 2022.06.14 14:00 | sell | 15390 | 0.01 | 1824.55 | 0.00 | 0.00 | ||
| 30780 | 2022.06.14 14:08 | close | 15390 | 0.01 | 1823.58 | 0.00 | 0.00 | 138.59 | 2567726.36 |
| 30787 | 2022.06.14 14:51 | sell | 15394 | 0.01 | 1819.29 | 0.00 | 0.00 | ||
| 30788 | 2022.06.14 14:51 | close | 15394 | 0.01 | 1818.32 | 0.00 | 0.00 | 138.59 | 2568306.46 |
| 30825 | 2022.06.15 04:37 | buy | 15414 | 0.01 | 1816.58 | 0.00 | 0.00 | ||
| 30826 | 2022.06.15 05:21 | close | 15414 | 0.01 | 1817.55 | 0.00 | 0.00 | 138.59 | 2570403.95 |
| 30849 | 2022.06.16 14:54 | buy | 15425 | 0.01 | 1819.60 | 0.00 | 0.00 | ||
| 30850 | 2022.06.16 15:01 | close | 15425 | 0.01 | 1820.57 | 0.00 | 0.00 | 138.59 | 2571925.62 |
| 30913 | 2022.06.20 04:05 | sell | 15457 | 0.01 | 1840.61 | 0.00 | 0.00 | ||
| 30914 | 2022.06.20 04:21 | close | 15457 | 0.01 | 1839.64 | 0.00 | 0.00 | 138.59 | 2577809.41 |
| 30929 | 2022.06.21 03:22 | buy | 15466 | 0.01 | 1840.23 | 0.00 | 0.00 | ||
| 30930 | 2022.06.21 03:31 | close | 15466 | 0.01 | 1841.20 | 0.00 | 0.00 | 138.59 | 2578498.29 |
| 31002 | 2022.06.22 13:00 | buy | 15502 | 0.01 | 1828.83 | 0.00 | 0.00 | ||
| 31003 | 2022.06.22 13:29 | close | 15502 | 0.01 | 1829.80 | 0.00 | 0.00 | 138.59 | 2582143.58 |
| 31108 | 2022.06.24 15:00 | sell | 15555 | 0.01 | 1824.85 | 0.00 | 0.00 | ||
| 31110 | 2022.06.24 15:13 | close | 15555 | 0.01 | 1823.88 | 0.00 | 0.00 | 138.59 | 2590540.60 |
| 31179 | 2022.06.29 04:40 | sell | 15590 | 0.01 | 1821.64 | 0.00 | 0.00 | ||
| 31181 | 2022.06.29 06:16 | close | 15590 | 0.01 | 1820.67 | 0.00 | 0.00 | 138.59 | 2594581.68 |
| 31255 | 2022.06.30 16:09 | sell | 15628 | 0.01 | 1820.38 | 0.00 | 0.00 | ||
| 31256 | 2022.06.30 16:15 | close | 15628 | 0.01 | 1819.41 | 0.00 | 0.00 | 138.59 | 2600619.96 |
| 31273 | 2022.06.30 18:44 | buy | 15637 | 0.01 | 1809.94 | 0.00 | 0.00 | ||
| 31274 | 2022.06.30 18:47 | close | 15637 | 0.01 | 1810.91 | 0.00 | 0.00 | 138.59 | 2601400.09 |
| 31281 | 2022.06.30 20:00 | sell | 15642 | 0.01 | 1809.77 | 0.00 | 0.00 | ||
| 31282 | 2022.06.30 20:12 | close | 15642 | 0.01 | 1808.80 | 0.00 | 0.00 | 138.59 | 2601817.30 |
| 31377 | 2022.07.05 11:06 | sell | 15690 | 0.01 | 1804.65 | 0.00 | 0.00 | ||
| 31379 | 2022.07.05 11:08 | close | 15690 | 0.01 | 1803.68 | 0.00 | 0.00 | 138.59 | 2614909.10 |
| 31395 | 2022.07.05 15:20 | sell | 15698 | 0.01 | 1802.72 | 0.00 | 0.00 | ||
| 31396 | 2022.07.05 15:21 | close | 15698 | 0.01 | 1801.75 | 0.00 | 0.00 | 138.59 | 2616275.04 |
| 31405 | 2022.07.05 18:48 | buy | 15703 | 0.01 | 1768.23 | 0.00 | 0.00 | ||
| 31406 | 2022.07.05 18:49 | close | 15703 | 0.01 | 1769.20 | 0.00 | 0.00 | 138.59 | 2616865.14 |
| 31407 | 2022.07.05 18:49 | buy | 15704 | 0.01 | 1769.41 | 0.00 | 0.00 | ||
| 31408 | 2022.07.05 19:10 | close | 15704 | 0.01 | 1770.38 | 0.00 | 0.00 | 138.59 | 2617003.73 |
| 31439 | 2022.07.06 16:05 | sell | 15720 | 0.01 | 1767.02 | 0.00 | 0.00 | ||
| 31440 | 2022.07.06 16:06 | close | 15720 | 0.01 | 1766.05 | 0.00 | 0.00 | 138.59 | 2618474.00 |
| 31479 | 2022.07.07 11:03 | sell | 15740 | 0.01 | 1743.33 | 0.00 | 0.00 | ||
| 31480 | 2022.07.07 11:04 | close | 15740 | 0.01 | 1742.36 | 0.00 | 0.00 | 138.59 | 2620651.54 |
| 24061 | 2021.11.10 15:34 | buy | 12031 | 0.01 | 1840.64 | 0.00 | 0.00 | ||
| 24062 | 2021.11.10 15:34 | close | 12031 | 0.01 | 1841.61 | 0.00 | 0.00 | 138.58 | 2133870.06 |
| 24109 | 2021.11.10 17:48 | sell | 12055 | 0.01 | 1853.73 | 0.00 | 0.00 | ||
| 24110 | 2021.11.10 17:49 | close | 12055 | 0.01 | 1852.76 | 0.00 | 0.00 | 138.58 | 2138823.42 |
| 24564 | 2021.11.23 03:00 | buy | 12283 | 0.01 | 1809.71 | 0.00 | 0.00 | ||
| 24565 | 2021.11.23 03:16 | close | 12283 | 0.01 | 1810.68 | 0.00 | 0.00 | 138.58 | 2163611.56 |
| 27689 | 2022.03.09 12:11 | buy | 13845 | 0.01 | 2010.70 | 0.00 | 0.00 | ||
| 27690 | 2022.03.09 12:16 | close | 13845 | 0.01 | 2011.67 | 0.00 | 0.00 | 138.58 | 2353332.57 |
| 28891 | 2022.04.11 11:09 | buy | 14446 | 0.01 | 1948.30 | 0.00 | 0.00 | ||
| 28893 | 2022.04.11 11:19 | close | 14446 | 0.01 | 1949.27 | 0.00 | 0.00 | 138.58 | 2433216.82 |
| 28942 | 2022.04.12 06:00 | buy | 14472 | 0.01 | 1956.91 | 0.00 | 0.00 | ||
| 28943 | 2022.04.12 06:32 | close | 14472 | 0.01 | 1957.88 | 0.00 | 0.00 | 138.58 | 2435990.71 |
| 30729 | 2022.06.10 15:37 | buy | 15365 | 0.01 | 1832.69 | 0.00 | 0.00 | ||
| 30730 | 2022.06.10 15:37 | close | 15365 | 0.01 | 1833.66 | 0.00 | 0.00 | 138.58 | 2564110.20 |
| 35936 | 2022.12.02 03:00 | sell | 17969 | 0.01 | 1799.67 | 0.00 | 0.00 | ||
| 35937 | 2022.12.02 03:11 | close | 17969 | 0.01 | 1798.70 | 0.00 | 0.00 | 138.58 | 3041362.39 |
| 35938 | 2022.12.02 03:11 | sell | 17970 | 0.01 | 1798.41 | 0.00 | 0.00 | ||
| 35939 | 2022.12.02 04:16 | close | 17970 | 0.01 | 1797.44 | 0.00 | 0.00 | 138.58 | 3041500.97 |
| 35951 | 2022.12.02 15:00 | sell | 17977 | 0.01 | 1799.16 | 0.00 | 0.00 | ||
| 35952 | 2022.12.02 15:26 | close | 17977 | 0.01 | 1798.19 | 0.00 | 0.00 | 138.58 | 3042052.43 |
| 35987 | 2022.12.02 16:55 | buy | 17994 | 0.01 | 1785.71 | 0.00 | 0.00 | ||
| 35988 | 2022.12.02 17:01 | close | 17994 | 0.01 | 1786.68 | 0.00 | 0.00 | 138.58 | 3047161.15 |
| 35993 | 2022.12.02 21:44 | buy | 17997 | 0.01 | 1796.94 | 0.00 | 0.00 | ||
| 35994 | 2022.12.02 21:57 | close | 17997 | 0.01 | 1797.91 | 0.00 | 0.00 | 138.58 | 3047585.46 |
| 36013 | 2022.12.05 10:00 | sell | 18008 | 0.01 | 1799.68 | 0.00 | 0.00 | ||
| 36014 | 2022.12.05 10:03 | close | 18008 | 0.01 | 1798.71 | 0.00 | 0.00 | 138.58 | 3048490.74 |
| 36023 | 2022.12.05 15:00 | sell | 18012 | 0.01 | 1798.16 | 0.00 | 0.00 | ||
| 36024 | 2022.12.05 15:01 | close | 18012 | 0.01 | 1797.19 | 0.00 | 0.00 | 138.58 | 3049262.21 |
| 36083 | 2022.12.06 19:06 | sell | 18042 | 0.01 | 1770.71 | 0.00 | 0.00 | ||
| 36086 | 2022.12.06 20:31 | close | 18042 | 0.01 | 1769.74 | 0.00 | 0.00 | 138.58 | 3055931.07 |
| 36127 | 2022.12.08 03:04 | sell | 18064 | 0.01 | 1783.82 | 0.00 | 0.00 | ||
| 36129 | 2022.12.08 03:18 | close | 18064 | 0.01 | 1782.85 | 0.00 | 0.00 | 138.58 | 3058715.47 |
| 36188 | 2022.12.09 11:00 | sell | 18095 | 0.01 | 1790.57 | 0.00 | 0.00 | ||
| 36189 | 2022.12.09 11:35 | close | 18095 | 0.01 | 1789.60 | 0.00 | 0.00 | 138.58 | 3061974.09 |
| 36205 | 2022.12.09 17:20 | buy | 18103 | 0.01 | 1792.54 | 0.00 | 0.00 | ||
| 36206 | 2022.12.09 17:33 | close | 18103 | 0.01 | 1793.51 | 0.00 | 0.00 | 138.58 | 3076386.00 |
| 35889 | 2022.12.01 01:18 | sell | 17945 | 0.01 | 1770.85 | 0.00 | 0.00 | ||
| 35890 | 2022.12.01 01:25 | close | 17945 | 0.01 | 1769.88 | 0.00 | 0.00 | 138.57 | 3037845.34 |
| 35897 | 2022.12.01 04:10 | buy | 17949 | 0.01 | 1773.13 | 0.00 | 0.00 | ||
| 35898 | 2022.12.01 04:14 | close | 17949 | 0.01 | 1774.10 | 0.00 | 0.00 | 138.57 | 3038269.62 |
| 35899 | 2022.12.01 04:14 | buy | 17950 | 0.01 | 1774.49 | 0.00 | 0.00 | ||
| 35900 | 2022.12.01 04:30 | close | 17950 | 0.01 | 1775.46 | 0.00 | 0.00 | 138.57 | 3038408.19 |
| 35913 | 2022.12.01 17:10 | sell | 17957 | 0.01 | 1800.25 | 0.00 | 0.00 | ||
| 35914 | 2022.12.01 17:13 | close | 17957 | 0.01 | 1799.28 | 0.00 | 0.00 | 138.57 | 3039871.04 |
| 35915 | 2022.12.01 17:13 | sell | 17958 | 0.01 | 1798.87 | 0.00 | 0.00 | ||
| 35916 | 2022.12.01 17:17 | close | 17958 | 0.01 | 1797.90 | 0.00 | 0.00 | 138.57 | 3040009.61 |
| 36169 | 2022.12.08 21:00 | sell | 18085 | 0.01 | 1789.46 | 0.00 | 0.00 | ||
| 36170 | 2022.12.08 21:05 | close | 18085 | 0.01 | 1788.49 | 0.00 | 0.00 | 138.57 | 3061004.07 |
| 36171 | 2022.12.08 21:05 | sell | 18086 | 0.01 | 1788.15 | 0.00 | 0.00 | ||
| 36172 | 2022.12.08 21:07 | close | 18086 | 0.01 | 1787.18 | 0.00 | 0.00 | 138.57 | 3061142.64 |
| 36237 | 2022.12.13 03:00 | buy | 18119 | 0.01 | 1782.11 | 0.00 | 0.00 | ||
| 36238 | 2022.12.13 03:13 | close | 18119 | 0.01 | 1783.08 | 0.00 | 0.00 | 138.57 | 3078224.11 |
| 36239 | 2022.12.13 03:13 | buy | 18120 | 0.01 | 1783.35 | 0.00 | 0.00 | ||
| 36241 | 2022.12.13 03:43 | close | 18120 | 0.01 | 1784.32 | 0.00 | 0.00 | 138.57 | 3078362.68 |
| 36294 | 2022.12.14 12:00 | sell | 18148 | 0.01 | 1807.53 | 0.00 | 0.00 | ||
| 36296 | 2022.12.14 13:48 | close | 18148 | 0.01 | 1806.56 | 0.00 | 0.00 | 138.57 | 3082165.59 |
| 36365 | 2022.12.16 11:21 | buy | 18183 | 0.01 | 1777.29 | 0.00 | 0.00 | ||
| 36366 | 2022.12.16 11:22 | close | 18183 | 0.01 | 1778.26 | 0.00 | 0.00 | 138.57 | 3086335.67 |
| 36369 | 2022.12.16 12:20 | sell | 18185 | 0.01 | 1780.99 | 0.00 | 0.00 | ||
| 36370 | 2022.12.16 12:22 | close | 18185 | 0.01 | 1780.02 | 0.00 | 0.00 | 138.57 | 3086621.39 |
| 36373 | 2022.12.16 15:00 | buy | 18188 | 0.01 | 1785.27 | 0.00 | 0.00 | ||
| 36375 | 2022.12.16 15:22 | close | 18188 | 0.01 | 1786.24 | 0.00 | 0.00 | 138.57 | 3086759.96 |
| 36397 | 2022.12.19 15:00 | sell | 18200 | 0.01 | 1793.57 | 0.00 | 0.00 | ||
| 36398 | 2022.12.19 15:04 | close | 18200 | 0.01 | 1792.60 | 0.00 | 0.00 | 138.57 | 3088102.84 |
| 36510 | 2022.12.22 15:36 | buy | 18256 | 0.01 | 1811.56 | 0.00 | 0.00 | ||
| 36513 | 2022.12.22 15:38 | close | 18256 | 0.01 | 1812.53 | 0.00 | 0.00 | 138.57 | 3094633.76 |
| 36653 | 2022.12.29 09:15 | buy | 18327 | 0.01 | 1806.85 | 0.00 | 0.00 | ||
| 36654 | 2022.12.29 10:09 | close | 18327 | 0.01 | 1807.82 | 0.00 | 0.00 | 138.57 | 3109404.27 |
| 36655 | 2022.12.29 10:22 | sell | 18328 | 0.01 | 1809.00 | 0.00 | 0.00 | ||
| 36656 | 2022.12.29 12:13 | close | 18328 | 0.01 | 1808.03 | 0.00 | 0.00 | 138.57 | 3109542.84 |
| 22020 | 2021.09.08 16:46 | sell | 11011 | 0.01 | 1790.10 | 0.00 | 0.00 | ||
| 22021 | 2021.09.08 16:46 | close | 11011 | 0.01 | 1789.13 | 0.00 | 0.00 | 138.56 | 1994841.22 |
| 36935 | 2023.01.10 16:38 | sell | 18468 | 0.01 | 1876.47 | 0.00 | 0.00 | ||
| 36936 | 2023.01.10 16:41 | close | 18468 | 0.01 | 1875.50 | 0.00 | 0.00 | 138.56 | 3140833.47 |
| 36993 | 2023.01.11 17:00 | buy | 18497 | 0.01 | 1871.93 | 0.00 | 0.00 | ||
| 36994 | 2023.01.11 17:00 | close | 18497 | 0.01 | 1872.90 | 0.00 | 0.00 | 138.56 | 3143896.57 |
| 37021 | 2023.01.12 16:00 | sell | 18511 | 0.01 | 1899.53 | 0.00 | 0.00 | ||
| 37022 | 2023.01.12 16:05 | close | 18511 | 0.01 | 1898.56 | 0.00 | 0.00 | 138.56 | 3145278.39 |
| 21421 | 2021.08.19 12:18 | buy | 10711 | 0.01 | 1787.72 | 0.00 | 0.00 | ||
| 21422 | 2021.08.19 12:20 | close | 10711 | 0.01 | 1788.69 | 0.00 | 0.00 | 138.55 | 1961560.06 |
| 21581 | 2021.08.25 15:43 | buy | 10791 | 0.01 | 1793.74 | 0.00 | 0.00 | ||
| 21582 | 2021.08.25 15:45 | close | 10791 | 0.01 | 1794.71 | 0.00 | 0.00 | 138.55 | 1970624.20 |
| 36821 | 2023.01.06 10:00 | sell | 18411 | 0.01 | 1838.25 | 0.00 | 0.00 | ||
| 36822 | 2023.01.06 10:34 | close | 18411 | 0.01 | 1837.28 | 0.00 | 0.00 | 138.55 | 3125233.94 |
| 36825 | 2023.01.06 11:20 | buy | 18413 | 0.01 | 1835.23 | 0.00 | 0.00 | ||
| 36826 | 2023.01.06 11:27 | close | 18413 | 0.01 | 1836.20 | 0.00 | 0.00 | 138.55 | 3125508.18 |
| 36831 | 2023.01.06 16:01 | sell | 18416 | 0.01 | 1850.31 | 0.00 | 0.00 | ||
| 36832 | 2023.01.06 16:04 | close | 18416 | 0.01 | 1849.34 | 0.00 | 0.00 | 138.55 | 3125916.69 |
| 36884 | 2023.01.09 20:00 | sell | 18443 | 0.01 | 1871.78 | 0.00 | 0.00 | ||
| 36885 | 2023.01.09 20:03 | close | 18443 | 0.01 | 1870.81 | 0.00 | 0.00 | 138.55 | 3138046.67 |
| 36895 | 2023.01.09 22:04 | sell | 18448 | 0.01 | 1872.40 | 0.00 | 0.00 | ||
| 36896 | 2023.01.09 22:12 | close | 18448 | 0.01 | 1871.43 | 0.00 | 0.00 | 138.55 | 3138718.02 |
| 36911 | 2023.01.10 08:34 | sell | 18456 | 0.01 | 1872.77 | 0.00 | 0.00 | ||
| 36912 | 2023.01.10 09:17 | close | 18456 | 0.01 | 1871.80 | 0.00 | 0.00 | 138.55 | 3139590.75 |
| 36943 | 2023.01.10 19:08 | buy | 18472 | 0.01 | 1872.98 | 0.00 | 0.00 | ||
| 36944 | 2023.01.10 19:30 | close | 18472 | 0.01 | 1873.95 | 0.00 | 0.00 | 138.55 | 3141226.27 |
| 37321 | 2023.01.20 04:00 | sell | 18661 | 0.01 | 1931.60 | 0.00 | 0.00 | ||
| 37322 | 2023.01.20 04:36 | close | 18661 | 0.01 | 1930.63 | 0.00 | 0.00 | 138.55 | 3168332.61 |
| 37355 | 2023.01.20 21:00 | buy | 18678 | 0.01 | 1929.58 | 0.00 | 0.00 | ||
| 37357 | 2023.01.20 21:23 | close | 18678 | 0.01 | 1930.55 | 0.00 | 0.00 | 138.55 | 3170316.64 |
| 37463 | 2023.01.24 21:00 | buy | 18732 | 0.01 | 1935.12 | 0.00 | 0.00 | ||
| 37464 | 2023.01.24 21:16 | close | 18732 | 0.01 | 1936.09 | 0.00 | 0.00 | 138.55 | 3178444.03 |
| 37465 | 2023.01.24 21:16 | buy | 18733 | 0.01 | 1936.38 | 0.00 | 0.00 | ||
| 37467 | 2023.01.24 21:46 | close | 18733 | 0.01 | 1937.35 | 0.00 | 0.00 | 138.55 | 3178582.58 |
| 37566 | 2023.01.27 11:00 | buy | 18785 | 0.01 | 1926.09 | 0.00 | 0.00 | ||
| 37567 | 2023.01.27 11:21 | close | 18785 | 0.01 | 1927.06 | 0.00 | 0.00 | 138.55 | 3184012.76 |
| 37647 | 2023.01.30 17:47 | sell | 18824 | 0.01 | 1924.83 | 0.00 | 0.00 | ||
| 37648 | 2023.01.30 17:56 | close | 18824 | 0.01 | 1923.86 | 0.00 | 0.00 | 138.55 | 3188987.99 |
| 37984 | 2023.02.06 03:00 | sell | 18993 | 0.01 | 1869.72 | 0.00 | 0.00 | ||
| 37985 | 2023.02.06 03:00 | close | 18993 | 0.01 | 1868.75 | 0.00 | 0.00 | 138.54 | 3222707.30 |
| 38120 | 2023.02.08 15:24 | sell | 19061 | 0.01 | 1874.18 | 0.00 | 0.00 | ||
| 38122 | 2023.02.08 15:24 | close | 19061 | 0.01 | 1873.21 | 0.00 | 0.00 | 138.54 | 3230000.17 |
| 38162 | 2023.02.09 17:25 | sell | 19082 | 0.01 | 1877.46 | 0.00 | 0.00 | ||
| 38163 | 2023.02.09 17:27 | close | 19082 | 0.01 | 1876.49 | 0.00 | 0.00 | 138.53 | 3232219.24 |
| 38262 | 2023.02.10 22:00 | buy | 19133 | 0.01 | 1863.84 | 0.00 | 0.00 | ||
| 38263 | 2023.02.10 22:16 | close | 19133 | 0.01 | 1864.81 | 0.00 | 0.00 | 138.53 | 3239100.26 |
| 38399 | 2023.02.14 16:28 | sell | 19200 | 0.01 | 1849.52 | 0.00 | 0.00 | ||
| 38400 | 2023.02.14 16:28 | close | 19200 | 0.01 | 1848.55 | 0.00 | 0.00 | 138.53 | 3248738.77 |
| 38415 | 2023.02.14 16:37 | buy | 19209 | 0.01 | 1847.87 | 0.00 | 0.00 | ||
| 38420 | 2023.02.14 16:40 | close | 19209 | 0.01 | 1848.84 | 0.00 | 0.00 | 138.53 | 3249894.17 |
| 38445 | 2023.02.14 20:29 | sell | 19223 | 0.01 | 1855.36 | 0.00 | 0.00 | ||
| 38446 | 2023.02.14 20:52 | close | 19223 | 0.01 | 1854.39 | 0.00 | 0.00 | 138.53 | 3252474.79 |
| 38515 | 2023.02.16 20:37 | buy | 19258 | 0.01 | 1843.99 | 0.00 | 0.00 | ||
| 38516 | 2023.02.16 21:02 | close | 19258 | 0.01 | 1844.96 | 0.00 | 0.00 | 138.53 | 3258558.70 |
| 38524 | 2023.02.17 01:52 | sell | 19264 | 0.01 | 1833.70 | 0.00 | 0.00 | ||
| 38525 | 2023.02.17 02:00 | close | 19264 | 0.01 | 1832.73 | 0.00 | 0.00 | 138.53 | 3258978.57 |
| 38543 | 2023.02.17 15:37 | buy | 19272 | 0.01 | 1828.16 | 0.00 | 0.00 | ||
| 38544 | 2023.02.17 15:46 | close | 19272 | 0.01 | 1829.13 | 0.00 | 0.00 | 138.53 | 3262330.82 |
| 38627 | 2023.02.21 17:22 | buy | 19314 | 0.01 | 1838.42 | 0.00 | 0.00 | ||
| 38628 | 2023.02.21 17:33 | close | 19314 | 0.01 | 1839.39 | 0.00 | 0.00 | 138.53 | 3268244.54 |
| 38641 | 2023.02.21 21:00 | sell | 19321 | 0.01 | 1833.21 | 0.00 | 0.00 | ||
| 38642 | 2023.02.21 21:12 | close | 19321 | 0.01 | 1832.24 | 0.00 | 0.00 | 138.53 | 3269295.64 |
| 38915 | 2023.03.06 10:35 | buy | 19458 | 0.01 | 1852.72 | 0.00 | 0.00 | ||
| 38916 | 2023.03.06 10:38 | close | 19458 | 0.01 | 1853.69 | 0.00 | 0.00 | 138.53 | 3289548.86 |
| 38917 | 2023.03.06 11:00 | sell | 19459 | 0.01 | 1853.31 | 0.00 | 0.00 | ||
| 38918 | 2023.03.06 11:26 | close | 19459 | 0.01 | 1852.34 | 0.00 | 0.00 | 138.53 | 3289687.39 |
| 38919 | 2023.03.06 11:26 | sell | 19460 | 0.01 | 1852.06 | 0.00 | 0.00 | ||
| 38922 | 2023.03.06 11:55 | close | 19460 | 0.01 | 1851.09 | 0.00 | 0.00 | 138.53 | 3289965.88 |
| 38923 | 2023.03.06 11:55 | sell | 19462 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 38925 | 2023.03.06 13:07 | close | 19462 | 0.01 | 1849.83 | 0.00 | 0.00 | 138.53 | 3290104.41 |
| 38924 | 2023.03.06 13:00 | buy | 19463 | 0.01 | 1850.26 | 0.00 | 0.00 | ||
| 38926 | 2023.03.06 14:51 | close | 19463 | 0.01 | 1851.23 | 0.00 | 0.00 | 138.53 | 3290242.94 |
| 38931 | 2023.03.06 17:00 | buy | 19466 | 0.01 | 1852.05 | 0.00 | 0.00 | ||
| 38932 | 2023.03.06 17:40 | close | 19466 | 0.01 | 1853.02 | 0.00 | 0.00 | 138.53 | 3290658.53 |
| 38944 | 2023.03.06 20:46 | sell | 19474 | 0.01 | 1846.53 | 0.00 | 0.00 | ||
| 38945 | 2023.03.06 21:15 | close | 19474 | 0.01 | 1845.56 | 0.00 | 0.00 | 138.53 | 3291255.49 |
| 38954 | 2023.03.07 04:07 | buy | 19478 | 0.01 | 1849.36 | 0.00 | 0.00 | ||
| 38955 | 2023.03.07 04:11 | close | 19478 | 0.01 | 1850.33 | 0.00 | 0.00 | 138.53 | 3292097.35 |
| 39008 | 2023.03.08 22:00 | sell | 19505 | 0.01 | 1816.22 | 0.00 | 0.00 | ||
| 39009 | 2023.03.08 22:13 | close | 19505 | 0.01 | 1815.25 | 0.00 | 0.00 | 138.53 | 3304041.75 |
| 39035 | 2023.03.09 17:17 | sell | 19518 | 0.01 | 1830.94 | 0.00 | 0.00 | ||
| 39036 | 2023.03.09 17:25 | close | 19518 | 0.01 | 1829.97 | 0.00 | 0.00 | 138.53 | 3305547.54 |
| 39043 | 2023.03.09 17:56 | sell | 19522 | 0.01 | 1829.23 | 0.00 | 0.00 | ||
| 39044 | 2023.03.09 18:01 | close | 19522 | 0.01 | 1828.26 | 0.00 | 0.00 | 138.53 | 3305950.28 |
| 39049 | 2023.03.10 04:00 | buy | 19525 | 0.01 | 1831.22 | 0.00 | 0.00 | ||
| 39050 | 2023.03.10 04:04 | close | 19525 | 0.01 | 1832.19 | 0.00 | 0.00 | 138.53 | 3306220.20 |
| 39053 | 2023.03.10 06:00 | sell | 19528 | 0.01 | 1829.09 | 0.00 | 0.00 | ||
| 39054 | 2023.03.10 06:15 | close | 19528 | 0.01 | 1828.12 | 0.00 | 0.00 | 138.53 | 3306358.73 |
| 39113 | 2023.03.10 17:57 | sell | 19557 | 0.01 | 1863.78 | 0.00 | 0.00 | ||
| 39114 | 2023.03.10 18:04 | close | 19557 | 0.01 | 1862.81 | 0.00 | 0.00 | 138.53 | 3309704.90 |
| 39211 | 2023.03.14 20:28 | sell | 19606 | 0.01 | 1907.21 | 0.00 | 0.00 | ||
| 39212 | 2023.03.14 20:29 | close | 19606 | 0.01 | 1906.24 | 0.00 | 0.00 | 138.53 | 3318730.44 |
| 39405 | 2023.03.20 09:08 | sell | 19704 | 0.01 | 1987.12 | 0.00 | 0.00 | ||
| 39407 | 2023.03.20 09:11 | close | 19704 | 0.01 | 1986.15 | 0.00 | 0.00 | 138.53 | 3372778.75 |
| 39938 | 2023.03.29 22:53 | sell | 19971 | 0.01 | 1963.68 | 0.00 | 0.00 | ||
| 39939 | 2023.03.30 02:38 | close | 19971 | 0.01 | 1963.30 | 0.00 | 0.00 | 138.52 | 3405984.40 |
| 17237 | 2021.04.07 18:00 | buy | 8619 | 0.01 | 1741.32 | 0.00 | 0.00 | ||
| 17238 | 2021.04.07 18:09 | close | 8619 | 0.01 | 1742.29 | 0.00 | 0.00 | 138.52 | 1669772.25 |
| 38451 | 2023.02.15 03:40 | sell | 19226 | 0.01 | 1858.59 | 0.00 | 0.00 | ||
| 38452 | 2023.02.15 04:17 | close | 19226 | 0.01 | 1857.62 | 0.00 | 0.00 | 138.52 | 3252879.09 |
| 38698 | 2023.02.23 04:56 | buy | 19350 | 0.01 | 1829.91 | 0.00 | 0.00 | ||
| 38700 | 2023.02.23 08:29 | close | 19350 | 0.01 | 1830.88 | 0.00 | 0.00 | 138.52 | 3272780.25 |
| 38717 | 2023.02.23 15:44 | buy | 19359 | 0.01 | 1821.10 | 0.00 | 0.00 | ||
| 38718 | 2023.02.23 15:53 | close | 19359 | 0.01 | 1822.07 | 0.00 | 0.00 | 138.52 | 3273714.19 |
| 38719 | 2023.02.23 15:53 | buy | 19360 | 0.01 | 1822.32 | 0.00 | 0.00 | ||
| 38720 | 2023.02.23 15:53 | close | 19360 | 0.01 | 1823.29 | 0.00 | 0.00 | 138.52 | 3273852.71 |
| 38751 | 2023.02.24 04:26 | sell | 19376 | 0.01 | 1826.96 | 0.00 | 0.00 | ||
| 38752 | 2023.02.24 04:39 | close | 19376 | 0.01 | 1825.99 | 0.00 | 0.00 | 138.52 | 3275847.85 |
| 38857 | 2023.03.02 07:30 | buy | 19429 | 0.01 | 1832.82 | 0.00 | 0.00 | ||
| 38858 | 2023.03.02 10:41 | close | 19429 | 0.01 | 1833.79 | 0.00 | 0.00 | 138.52 | 3282958.22 |
| 38870 | 2023.03.03 01:00 | buy | 19436 | 0.01 | 1836.06 | 0.00 | 0.00 | ||
| 38871 | 2023.03.03 01:13 | close | 19436 | 0.01 | 1837.03 | 0.00 | 0.00 | 138.52 | 3283655.12 |
| 38889 | 2023.03.03 17:00 | sell | 19445 | 0.01 | 1841.95 | 0.00 | 0.00 | ||
| 38890 | 2023.03.03 17:02 | close | 19445 | 0.01 | 1840.98 | 0.00 | 0.00 | 138.52 | 3285465.44 |
| 38892 | 2023.03.03 17:05 | buy | 19447 | 0.01 | 1841.48 | 0.00 | 0.00 | ||
| 38896 | 2023.03.03 17:13 | close | 19447 | 0.01 | 1842.45 | 0.00 | 0.00 | 138.52 | 3285743.91 |
| 39147 | 2023.03.14 04:00 | sell | 19574 | 0.01 | 1912.28 | 0.00 | 0.00 | ||
| 39148 | 2023.03.14 04:02 | close | 19574 | 0.01 | 1911.31 | 0.00 | 0.00 | 138.52 | 3313616.44 |
| 39203 | 2023.03.14 17:48 | buy | 19602 | 0.01 | 1906.65 | 0.00 | 0.00 | ||
| 39204 | 2023.03.14 17:54 | close | 19602 | 0.01 | 1907.62 | 0.00 | 0.00 | 138.52 | 3318330.57 |
| 39253 | 2023.03.15 12:43 | sell | 19627 | 0.01 | 1897.88 | 0.00 | 0.00 | ||
| 39254 | 2023.03.15 12:45 | close | 19627 | 0.01 | 1896.91 | 0.00 | 0.00 | 138.52 | 3321191.71 |
| 39301 | 2023.03.16 05:00 | sell | 19652 | 0.01 | 1911.00 | 0.00 | 0.00 | ||
| 39302 | 2023.03.16 05:03 | close | 19652 | 0.01 | 1910.03 | 0.00 | 0.00 | 138.52 | 3326678.40 |
| 39327 | 2023.03.16 19:00 | sell | 19664 | 0.01 | 1918.60 | 0.00 | 0.00 | ||
| 39328 | 2023.03.16 19:04 | close | 19664 | 0.01 | 1917.63 | 0.00 | 0.00 | 138.52 | 3328146.48 |
| 39583 | 2023.03.22 22:00 | sell | 19792 | 0.01 | 1970.79 | 0.00 | 0.00 | ||
| 39584 | 2023.03.22 22:00 | close | 19792 | 0.01 | 1969.82 | 0.00 | 0.00 | 138.52 | 3383595.41 |
| 39603 | 2023.03.22 22:04 | sell | 19802 | 0.01 | 1960.66 | 0.00 | 0.00 | ||
| 39604 | 2023.03.22 22:04 | close | 19802 | 0.01 | 1959.69 | 0.00 | 0.00 | 138.52 | 3384859.22 |
| 39647 | 2023.03.23 04:03 | sell | 19824 | 0.01 | 1970.76 | 0.00 | 0.00 | ||
| 39648 | 2023.03.23 04:06 | close | 19824 | 0.01 | 1969.79 | 0.00 | 0.00 | 138.52 | 3387708.18 |
| 39777 | 2023.03.24 15:35 | sell | 19889 | 0.01 | 1998.60 | 0.00 | 0.00 | ||
| 39778 | 2023.03.24 15:36 | close | 19889 | 0.01 | 1997.63 | 0.00 | 0.00 | 138.52 | 3396876.26 |
| 39819 | 2023.03.27 09:01 | sell | 19911 | 0.01 | 1970.99 | 0.00 | 0.00 | ||
| 39820 | 2023.03.27 09:09 | close | 19911 | 0.01 | 1970.02 | 0.00 | 0.00 | 138.52 | 3398969.78 |
| 39860 | 2023.03.28 15:00 | buy | 19931 | 0.01 | 1957.23 | 0.00 | 0.00 | ||
| 39861 | 2023.03.28 15:02 | close | 19931 | 0.01 | 1958.20 | 0.00 | 0.00 | 138.52 | 3401217.51 |
| 39915 | 2023.03.29 18:07 | sell | 19958 | 0.01 | 1966.51 | 0.00 | 0.00 | ||
| 39916 | 2023.03.29 18:09 | close | 19958 | 0.01 | 1965.54 | 0.00 | 0.00 | 138.52 | 3404769.11 |
| 38797 | 2023.02.28 06:00 | sell | 19400 | 0.01 | 1814.81 | 0.00 | 0.00 | ||
| 38798 | 2023.02.28 07:10 | close | 19400 | 0.01 | 1813.84 | 0.00 | 0.00 | 138.51 | 3278429.56 |
| 40030 | 2023.04.03 12:02 | sell | 20016 | 0.01 | 1966.78 | 0.00 | 0.00 | ||
| 40031 | 2023.04.03 12:07 | close | 20016 | 0.01 | 1965.81 | 0.00 | 0.00 | 138.51 | 3412083.52 |
| 40635 | 2023.04.24 05:00 | buy | 20318 | 0.01 | 1978.83 | 0.00 | 0.00 | ||
| 40636 | 2023.04.24 05:02 | close | 20318 | 0.01 | 1979.80 | 0.00 | 0.00 | 138.50 | 3489383.71 |
| 40646 | 2023.04.24 12:00 | buy | 20324 | 0.01 | 1985.14 | 0.00 | 0.00 | ||
| 40647 | 2023.04.24 12:19 | close | 20324 | 0.01 | 1986.11 | 0.00 | 0.00 | 138.50 | 3490074.80 |
| 40674 | 2023.04.24 16:39 | sell | 20339 | 0.01 | 1976.43 | 0.00 | 0.00 | ||
| 40675 | 2023.04.24 16:50 | close | 20339 | 0.01 | 1975.46 | 0.00 | 0.00 | 138.50 | 3491708.23 |
| 40747 | 2023.04.25 18:09 | buy | 20374 | 0.01 | 1987.46 | 0.00 | 0.00 | ||
| 40748 | 2023.04.25 18:22 | close | 20374 | 0.01 | 1988.43 | 0.00 | 0.00 | 138.50 | 3497195.51 |
| 40837 | 2023.04.26 18:59 | sell | 20419 | 0.01 | 1992.01 | 0.00 | 0.00 | ||
| 40839 | 2023.04.26 19:01 | close | 20419 | 0.01 | 1991.04 | 0.00 | 0.00 | 138.50 | 3503262.34 |
| 40856 | 2023.04.27 02:18 | buy | 20429 | 0.01 | 1991.70 | 0.00 | 0.00 | ||
| 40858 | 2023.04.27 04:34 | close | 20429 | 0.01 | 1992.67 | 0.00 | 0.00 | 138.50 | 3504320.36 |
| 40919 | 2023.04.28 16:26 | buy | 20460 | 0.01 | 1988.49 | 0.00 | 0.00 | ||
| 40920 | 2023.04.28 16:28 | close | 20460 | 0.01 | 1989.46 | 0.00 | 0.00 | 138.50 | 3508011.37 |
| 40947 | 2023.05.01 07:15 | sell | 20474 | 0.01 | 1985.49 | 0.00 | 0.00 | ||
| 40948 | 2023.05.01 07:19 | close | 20474 | 0.01 | 1984.52 | 0.00 | 0.00 | 138.50 | 3509542.92 |
| 41019 | 2023.05.02 12:45 | sell | 20510 | 0.01 | 1984.72 | 0.00 | 0.00 | ||
| 41020 | 2023.05.02 13:01 | close | 20510 | 0.01 | 1983.75 | 0.00 | 0.00 | 138.50 | 3515515.74 |
| 41051 | 2023.05.03 10:09 | sell | 20526 | 0.01 | 2016.61 | 0.00 | 0.00 | ||
| 41052 | 2023.05.03 10:25 | close | 20526 | 0.01 | 2015.64 | 0.00 | 0.00 | 138.50 | 3517831.62 |
| 41055 | 2023.05.03 10:30 | sell | 20528 | 0.01 | 2014.10 | 0.00 | 0.00 | ||
| 41056 | 2023.05.03 10:42 | close | 20528 | 0.01 | 2013.13 | 0.00 | 0.00 | 138.50 | 3518112.90 |
| 41084 | 2023.05.03 16:35 | sell | 20543 | 0.01 | 2018.71 | 0.00 | 0.00 | ||
| 41085 | 2023.05.03 16:36 | close | 20543 | 0.01 | 2017.74 | 0.00 | 0.00 | 138.50 | 3521185.52 |
| 41119 | 2023.05.04 04:50 | buy | 20560 | 0.01 | 2044.60 | 0.00 | 0.00 | ||
| 41120 | 2023.05.04 05:02 | close | 20560 | 0.01 | 2045.57 | 0.00 | 0.00 | 138.50 | 3524350.95 |
| 41131 | 2023.05.04 10:10 | buy | 20566 | 0.01 | 2034.56 | 0.00 | 0.00 | ||
| 41132 | 2023.05.04 10:11 | close | 20566 | 0.01 | 2035.53 | 0.00 | 0.00 | 138.50 | 3524887.80 |
| 16755 | 2021.03.19 18:50 | buy | 8378 | 0.01 | 1740.95 | 0.00 | 0.00 | ||
| 16759 | 2021.03.19 19:59 | close | 8378 | 0.01 | 1741.92 | 0.00 | 0.00 | 138.49 | 1644990.19 |
| 40159 | 2023.04.06 15:35 | buy | 20080 | 0.01 | 2016.00 | 0.00 | 0.00 | ||
| 40160 | 2023.04.06 15:35 | close | 20080 | 0.01 | 2016.97 | 0.00 | 0.00 | 138.49 | 3450307.80 |
| 40203 | 2023.04.10 17:00 | sell | 20102 | 0.01 | 1988.05 | 0.00 | 0.00 | ||
| 40204 | 2023.04.10 17:01 | close | 20102 | 0.01 | 1987.08 | 0.00 | 0.00 | 138.49 | 3452736.35 |
| 40264 | 2023.04.12 12:00 | buy | 20133 | 0.01 | 2009.09 | 0.00 | 0.00 | ||
| 40265 | 2023.04.12 12:14 | close | 20133 | 0.01 | 2010.06 | 0.00 | 0.00 | 138.49 | 3457608.75 |
| 40317 | 2023.04.13 16:07 | sell | 20159 | 0.01 | 2040.95 | 0.00 | 0.00 | ||
| 40318 | 2023.04.13 16:45 | close | 20159 | 0.01 | 2039.98 | 0.00 | 0.00 | 138.49 | 3462985.67 |
| 40352 | 2023.04.14 10:45 | buy | 20177 | 0.01 | 2037.46 | 0.00 | 0.00 | ||
| 40355 | 2023.04.14 10:52 | close | 20177 | 0.01 | 2038.43 | 0.00 | 0.00 | 138.49 | 3465339.96 |
| 40411 | 2023.04.17 04:19 | buy | 20206 | 0.01 | 2001.06 | 0.00 | 0.00 | ||
| 40412 | 2023.04.17 04:37 | close | 20206 | 0.01 | 2002.03 | 0.00 | 0.00 | 138.49 | 3469881.50 |
| 40417 | 2023.04.17 14:03 | sell | 20209 | 0.01 | 2006.14 | 0.00 | 0.00 | ||
| 40418 | 2023.04.17 14:05 | close | 20209 | 0.01 | 2005.17 | 0.00 | 0.00 | 138.49 | 3470289.82 |
| 40525 | 2023.04.19 03:00 | buy | 20263 | 0.01 | 2005.92 | 0.00 | 0.00 | ||
| 40526 | 2023.04.19 03:58 | close | 20263 | 0.01 | 2006.89 | 0.00 | 0.00 | 138.49 | 3478968.03 |
| 41247 | 2023.05.08 16:40 | buy | 20624 | 0.01 | 2019.16 | 0.00 | 0.00 | ||
| 41248 | 2023.05.08 16:41 | close | 20624 | 0.01 | 2020.13 | 0.00 | 0.00 | 138.49 | 3549943.20 |
| 41307 | 2023.05.10 13:00 | buy | 20654 | 0.01 | 2029.18 | 0.00 | 0.00 | ||
| 41308 | 2023.05.10 13:02 | close | 20654 | 0.01 | 2030.15 | 0.00 | 0.00 | 138.49 | 3554005.31 |
| 41312 | 2023.05.10 13:25 | sell | 20657 | 0.01 | 2031.36 | 0.00 | 0.00 | ||
| 41313 | 2023.05.10 14:02 | close | 20657 | 0.01 | 2030.39 | 0.00 | 0.00 | 138.49 | 3554280.86 |
| 41314 | 2023.05.10 14:02 | sell | 20658 | 0.01 | 2030.17 | 0.00 | 0.00 | ||
| 41315 | 2023.05.10 14:51 | close | 20658 | 0.01 | 2029.20 | 0.00 | 0.00 | 138.49 | 3554419.35 |
| 4231 | 2020.05.06 14:10 | sell | 2116 | 0.01 | 1701.29 | 0.00 | 0.00 | ||
| 4232 | 2020.05.06 14:15 | close | 2116 | 0.01 | 1700.32 | 0.00 | 0.00 | 138.48 | 832441.27 |
| 4447 | 2020.05.14 04:35 | buy | 2224 | 0.01 | 1713.78 | 0.00 | 0.00 | ||
| 4448 | 2020.05.14 05:02 | close | 2224 | 0.01 | 1714.75 | 0.00 | 0.00 | 138.48 | 845033.06 |
| 41337 | 2023.05.10 16:45 | buy | 20669 | 0.01 | 2037.30 | 0.00 | 0.00 | ||
| 41338 | 2023.05.10 16:46 | close | 20669 | 0.01 | 2038.27 | 0.00 | 0.00 | 138.48 | 3557307.51 |
| 41430 | 2023.05.12 03:10 | sell | 20716 | 0.01 | 2016.89 | 0.00 | 0.00 | ||
| 41432 | 2023.05.12 03:41 | close | 20716 | 0.01 | 2015.92 | 0.00 | 0.00 | 138.48 | 3569825.54 |
| 41433 | 2023.05.12 04:30 | buy | 20717 | 0.01 | 2011.76 | 0.00 | 0.00 | ||
| 41434 | 2023.05.12 04:34 | close | 20717 | 0.01 | 2012.73 | 0.00 | 0.00 | 138.48 | 3569964.02 |
| 41456 | 2023.05.12 17:00 | buy | 20729 | 0.01 | 2020.11 | 0.00 | 0.00 | ||
| 41458 | 2023.05.12 17:02 | close | 20729 | 0.01 | 2021.08 | 0.00 | 0.00 | 138.48 | 3573348.95 |
| 41515 | 2023.05.15 21:32 | sell | 20758 | 0.01 | 2016.32 | 0.00 | 0.00 | ||
| 41516 | 2023.05.15 21:55 | close | 20758 | 0.01 | 2015.35 | 0.00 | 0.00 | 138.48 | 3577217.99 |
| 41539 | 2023.05.16 09:15 | sell | 20771 | 0.01 | 2008.99 | 0.00 | 0.00 | ||
| 41540 | 2023.05.16 09:16 | close | 20771 | 0.01 | 2008.02 | 0.00 | 0.00 | 138.48 | 3578596.76 |
| 41585 | 2023.05.17 21:19 | buy | 20793 | 0.01 | 1983.04 | 0.00 | 0.00 | ||
| 41586 | 2023.05.17 21:31 | close | 20793 | 0.01 | 1984.01 | 0.00 | 0.00 | 138.48 | 3581559.12 |
| 41593 | 2023.05.18 08:00 | sell | 20798 | 0.01 | 1979.76 | 0.00 | 0.00 | ||
| 41594 | 2023.05.18 08:08 | close | 20798 | 0.01 | 1978.79 | 0.00 | 0.00 | 138.48 | 3581823.24 |
| 41639 | 2023.05.22 01:10 | sell | 20820 | 0.01 | 1980.09 | 0.00 | 0.00 | ||
| 41640 | 2023.05.22 03:29 | close | 20820 | 0.01 | 1979.12 | 0.00 | 0.00 | 138.48 | 3587220.15 |
| 41646 | 2023.05.22 04:08 | sell | 20824 | 0.01 | 1980.75 | 0.00 | 0.00 | ||
| 41647 | 2023.05.22 04:15 | close | 20824 | 0.01 | 1979.78 | 0.00 | 0.00 | 138.48 | 3587647.02 |
| 41650 | 2023.05.22 07:00 | sell | 20827 | 0.01 | 1977.72 | 0.00 | 0.00 | ||
| 41651 | 2023.05.22 07:53 | close | 20827 | 0.01 | 1976.75 | 0.00 | 0.00 | 138.48 | 3587785.50 |
| 41652 | 2023.05.22 07:53 | sell | 20828 | 0.01 | 1976.47 | 0.00 | 0.00 | ||
| 41653 | 2023.05.22 08:03 | close | 20828 | 0.01 | 1975.50 | 0.00 | 0.00 | 138.48 | 3587923.98 |
| 41667 | 2023.05.22 13:00 | buy | 20834 | 0.01 | 1979.90 | 0.00 | 0.00 | ||
| 41668 | 2023.05.22 13:05 | close | 20834 | 0.01 | 1980.87 | 0.00 | 0.00 | 138.48 | 3588980.43 |
| 41679 | 2023.05.22 16:06 | sell | 20840 | 0.01 | 1974.11 | 0.00 | 0.00 | ||
| 41680 | 2023.05.22 16:06 | close | 20840 | 0.01 | 1973.14 | 0.00 | 0.00 | 138.48 | 3589874.11 |
| 41685 | 2023.05.22 16:39 | sell | 20843 | 0.01 | 1973.58 | 0.00 | 0.00 | ||
| 41686 | 2023.05.22 16:51 | close | 20843 | 0.01 | 1972.61 | 0.00 | 0.00 | 138.48 | 3590149.64 |
| 3039 | 2020.03.23 16:39 | sell | 1520 | 0.01 | 1516.94 | 0.00 | 0.00 | ||
| 3040 | 2020.03.23 16:39 | close | 1520 | 0.01 | 1515.97 | 0.00 | 0.00 | 138.47 | 722802.93 |
| 41778 | 2023.05.24 14:38 | buy | 20891 | 0.01 | 1981.89 | 0.00 | 0.00 | ||
| 41779 | 2023.05.24 15:21 | close | 20891 | 0.01 | 1982.86 | 0.00 | 0.00 | 138.47 | 3596999.38 |
| 43347 | 2023.07.14 09:00 | sell | 21675 | 0.01 | 1958.75 | 0.00 | 0.00 | ||
| 43348 | 2023.07.14 09:28 | close | 21675 | 0.01 | 1957.78 | 0.00 | 0.00 | 138.47 | 3723481.76 |
| 43352 | 2023.07.14 09:40 | sell | 21678 | 0.01 | 1956.24 | 0.00 | 0.00 | ||
| 43353 | 2023.07.14 10:33 | close | 21678 | 0.01 | 1955.27 | 0.00 | 0.00 | 138.47 | 3723760.13 |
| 43405 | 2023.07.17 12:50 | sell | 21703 | 0.01 | 1957.86 | 0.00 | 0.00 | ||
| 43406 | 2023.07.17 14:52 | close | 21703 | 0.01 | 1956.89 | 0.00 | 0.00 | 138.47 | 3726824.86 |
| 1417 | 2020.02.26 16:40 | sell | 709 | 0.01 | 1626.53 | 0.00 | 0.00 | ||
| 1418 | 2020.02.26 16:41 | close | 709 | 0.01 | 1625.56 | 0.00 | 0.00 | 138.46 | 592400.31 |
| 5491 | 2020.06.16 10:50 | sell | 2746 | 0.01 | 1729.64 | 0.00 | 0.00 | ||
| 5492 | 2020.06.16 10:50 | close | 2746 | 0.01 | 1728.67 | 0.00 | 0.00 | 138.46 | 906294.56 |
| 5575 | 2020.06.17 12:26 | sell | 2788 | 0.01 | 1717.80 | 0.00 | 0.00 | ||
| 5576 | 2020.06.17 12:32 | close | 2788 | 0.01 | 1716.83 | 0.00 | 0.00 | 138.46 | 910277.33 |
| 8308 | 2020.08.24 11:00 | buy | 4155 | 0.01 | 1944.77 | 0.00 | 0.00 | ||
| 8309 | 2020.08.24 11:00 | close | 4155 | 0.01 | 1945.74 | 0.00 | 0.00 | 138.45 | 1109009.10 |
| 15693 | 2021.02.23 16:55 | buy | 7847 | 0.01 | 1801.35 | 0.00 | 0.00 | ||
| 15694 | 2021.02.23 16:58 | close | 7847 | 0.01 | 1802.32 | 0.00 | 0.00 | 138.45 | 1585061.23 |
| 6695 | 2020.07.22 11:12 | buy | 3348 | 0.01 | 1848.36 | 0.00 | 0.00 | ||
| 6696 | 2020.07.22 11:12 | close | 3348 | 0.01 | 1849.33 | 0.00 | 0.00 | 138.44 | 992615.43 |
| 11795 | 2020.11.18 14:00 | sell | 5898 | 0.01 | 1871.17 | 0.00 | 0.00 | ||
| 11796 | 2020.11.18 14:01 | close | 5898 | 0.01 | 1870.20 | 0.00 | 0.00 | 138.44 | 1344868.04 |
| 13009 | 2020.12.21 11:50 | buy | 6505 | 0.01 | 1886.59 | 0.00 | 0.00 | ||
| 13010 | 2020.12.21 11:50 | close | 6505 | 0.01 | 1887.56 | 0.00 | 0.00 | 138.44 | 1419192.01 |
| 14337 | 2021.01.20 14:47 | sell | 7169 | 0.01 | 1848.29 | 0.00 | 0.00 | ||
| 14338 | 2021.01.20 14:50 | close | 7169 | 0.01 | 1847.32 | 0.00 | 0.00 | 138.43 | 1511574.70 |
| 30981 | 2022.06.21 23:20 | sell | 15492 | 0.01 | 1833.37 | 0.00 | 0.00 | ||
| 30984 | 2022.06.22 01:03 | close | 15492 | 0.01 | 1832.60 | 0.00 | 0.00 | 138.10 | 2581192.01 |
| 35998 | 2022.12.02 22:01 | sell | 18000 | 0.01 | 1797.51 | 0.00 | 0.00 | ||
| 36000 | 2022.12.05 01:02 | close | 18000 | 0.01 | 1796.74 | 0.00 | 0.00 | 138.09 | 3047923.57 |
| 32061 | 2022.07.25 23:00 | buy | 16031 | 0.01 | 1719.57 | 0.00 | 0.00 | ||
| 32063 | 2022.07.26 03:28 | close | 16031 | 0.01 | 1721.04 | 0.00 | 0.00 | 137.41 | 2663723.08 |
| 40457 | 2023.04.17 22:00 | buy | 20230 | 0.01 | 1995.70 | 0.00 | 0.00 | ||
| 40462 | 2023.04.18 04:36 | close | 20230 | 0.01 | 1997.17 | 0.00 | 0.00 | 137.21 | 3474285.17 |
| 32049 | 2022.07.25 17:09 | sell | 16028 | 0.01 | 1719.30 | 0.00 | 0.00 | ||
| 32050 | 2022.07.25 17:12 | close | 16028 | 0.01 | 1718.34 | 0.00 | 0.00 | 137.19 | 2660407.50 |
| 32051 | 2022.07.25 17:21 | sell | 16029 | 0.01 | 1719.36 | 0.00 | 0.00 | ||
| 32052 | 2022.07.25 17:21 | close | 16029 | 0.01 | 1718.40 | 0.00 | 0.00 | 137.19 | 2660544.69 |
| 32097 | 2022.07.26 19:00 | buy | 16049 | 0.01 | 1717.19 | 0.00 | 0.00 | ||
| 32098 | 2022.07.26 19:04 | close | 16049 | 0.01 | 1718.15 | 0.00 | 0.00 | 137.19 | 2666188.15 |
| 32102 | 2022.07.27 03:00 | buy | 16052 | 0.01 | 1718.14 | 0.00 | 0.00 | ||
| 32103 | 2022.07.27 03:01 | close | 16052 | 0.01 | 1719.10 | 0.00 | 0.00 | 137.19 | 2666471.10 |
| 32129 | 2022.07.27 15:35 | buy | 16065 | 0.01 | 1719.01 | 0.00 | 0.00 | ||
| 32130 | 2022.07.27 15:37 | close | 16065 | 0.01 | 1719.97 | 0.00 | 0.00 | 137.19 | 2667853.91 |
| 32143 | 2022.07.27 16:41 | sell | 16073 | 0.01 | 1714.78 | 0.00 | 0.00 | ||
| 32145 | 2022.07.27 16:55 | close | 16073 | 0.01 | 1713.82 | 0.00 | 0.00 | 137.19 | 2668587.00 |
| 32225 | 2022.07.28 04:30 | sell | 16113 | 0.01 | 1739.40 | 0.00 | 0.00 | ||
| 32226 | 2022.07.28 04:56 | close | 16113 | 0.01 | 1738.44 | 0.00 | 0.00 | 137.19 | 2675499.30 |
| 32233 | 2022.07.28 09:18 | buy | 16118 | 0.01 | 1740.22 | 0.00 | 0.00 | ||
| 32234 | 2022.07.28 09:31 | close | 16118 | 0.01 | 1741.18 | 0.00 | 0.00 | 137.19 | 2675912.30 |
| 32245 | 2022.07.28 15:00 | sell | 16123 | 0.01 | 1740.31 | 0.00 | 0.00 | ||
| 32246 | 2022.07.28 15:11 | close | 16123 | 0.01 | 1739.35 | 0.00 | 0.00 | 137.19 | 2676962.64 |
| 32289 | 2022.07.29 14:00 | sell | 16145 | 0.01 | 1762.49 | 0.00 | 0.00 | ||
| 32290 | 2022.07.29 14:05 | close | 16145 | 0.01 | 1761.53 | 0.00 | 0.00 | 137.19 | 2680055.07 |
| 32331 | 2022.08.01 12:42 | buy | 16168 | 0.01 | 1770.63 | 0.00 | 0.00 | ||
| 32332 | 2022.08.01 12:54 | close | 16168 | 0.01 | 1771.59 | 0.00 | 0.00 | 137.19 | 2682426.27 |
| 32376 | 2022.08.02 03:40 | buy | 16190 | 0.01 | 1779.06 | 0.00 | 0.00 | ||
| 32377 | 2022.08.02 03:59 | close | 16190 | 0.01 | 1780.02 | 0.00 | 0.00 | 137.19 | 2686463.51 |
| 32443 | 2022.08.03 13:20 | buy | 16222 | 0.01 | 1763.14 | 0.00 | 0.00 | ||
| 32444 | 2022.08.03 14:02 | close | 16222 | 0.01 | 1764.10 | 0.00 | 0.00 | 137.19 | 2691138.45 |
| 32487 | 2022.08.05 02:21 | sell | 16244 | 0.01 | 1792.97 | 0.00 | 0.00 | ||
| 32488 | 2022.08.05 04:08 | close | 16244 | 0.01 | 1792.01 | 0.00 | 0.00 | 137.19 | 2694877.30 |
| 32515 | 2022.08.05 16:00 | buy | 16258 | 0.01 | 1769.18 | 0.00 | 0.00 | ||
| 32516 | 2022.08.05 16:01 | close | 16258 | 0.01 | 1770.14 | 0.00 | 0.00 | 137.19 | 2696466.41 |
| 32598 | 2022.08.10 10:05 | sell | 16301 | 0.01 | 1790.64 | 0.00 | 0.00 | ||
| 32599 | 2022.08.10 10:14 | close | 16301 | 0.01 | 1789.68 | 0.00 | 0.00 | 137.19 | 2700491.68 |
| 32623 | 2022.08.11 05:00 | sell | 16313 | 0.01 | 1788.08 | 0.00 | 0.00 | ||
| 32624 | 2022.08.11 05:02 | close | 16313 | 0.01 | 1787.12 | 0.00 | 0.00 | 137.19 | 2701582.14 |
| 32643 | 2022.08.11 15:34 | sell | 16322 | 0.01 | 1794.56 | 0.00 | 0.00 | ||
| 32644 | 2022.08.11 15:35 | close | 16322 | 0.01 | 1793.60 | 0.00 | 0.00 | 137.19 | 2702831.11 |
| 32666 | 2022.08.12 07:00 | buy | 16334 | 0.01 | 1791.29 | 0.00 | 0.00 | ||
| 32668 | 2022.08.12 07:20 | close | 16334 | 0.01 | 1792.25 | 0.00 | 0.00 | 137.19 | 2703895.24 |
| 32700 | 2022.08.12 17:00 | sell | 16351 | 0.01 | 1794.71 | 0.00 | 0.00 | ||
| 32702 | 2022.08.12 17:02 | close | 16351 | 0.01 | 1793.75 | 0.00 | 0.00 | 137.19 | 2705630.08 |
| 32727 | 2022.08.16 01:59 | sell | 16364 | 0.01 | 1778.42 | 0.00 | 0.00 | ||
| 32728 | 2022.08.16 04:00 | close | 16364 | 0.01 | 1777.46 | 0.00 | 0.00 | 137.19 | 2707272.05 |
| 32750 | 2022.08.17 02:00 | sell | 16376 | 0.01 | 1775.10 | 0.00 | 0.00 | ||
| 32751 | 2022.08.17 03:06 | close | 16376 | 0.01 | 1774.14 | 0.00 | 0.00 | 137.19 | 2708672.49 |
| 32925 | 2022.08.24 03:00 | buy | 16463 | 0.01 | 1746.22 | 0.00 | 0.00 | ||
| 32926 | 2022.08.24 03:04 | close | 16463 | 0.01 | 1747.18 | 0.00 | 0.00 | 137.19 | 2720575.09 |
| 32947 | 2022.08.24 13:32 | buy | 16474 | 0.01 | 1745.40 | 0.00 | 0.00 | ||
| 32948 | 2022.08.24 15:00 | close | 16474 | 0.01 | 1746.36 | 0.00 | 0.00 | 137.19 | 2721685.49 |
| 32949 | 2022.08.24 16:00 | sell | 16475 | 0.01 | 1745.69 | 0.00 | 0.00 | ||
| 32950 | 2022.08.24 16:10 | close | 16475 | 0.01 | 1744.73 | 0.00 | 0.00 | 137.19 | 2721822.68 |
| 32960 | 2022.08.24 18:00 | buy | 16481 | 0.01 | 1752.75 | 0.00 | 0.00 | ||
| 32961 | 2022.08.24 18:12 | close | 16481 | 0.01 | 1753.71 | 0.00 | 0.00 | 137.19 | 2722371.45 |
| 32977 | 2022.08.25 01:00 | buy | 16489 | 0.01 | 1751.43 | 0.00 | 0.00 | ||
| 32978 | 2022.08.25 03:33 | close | 16489 | 0.01 | 1752.39 | 0.00 | 0.00 | 137.19 | 2723321.69 |
| 32989 | 2022.08.25 16:05 | sell | 16495 | 0.01 | 1759.39 | 0.00 | 0.00 | ||
| 32990 | 2022.08.25 16:32 | close | 16495 | 0.01 | 1758.43 | 0.00 | 0.00 | 137.19 | 2724617.86 |
| 33017 | 2022.08.26 08:35 | buy | 16510 | 0.01 | 1755.13 | 0.00 | 0.00 | ||
| 33018 | 2022.08.26 08:41 | close | 16510 | 0.01 | 1756.09 | 0.00 | 0.00 | 137.19 | 2725872.58 |
| 33019 | 2022.08.26 08:41 | buy | 16511 | 0.01 | 1756.37 | 0.00 | 0.00 | ||
| 33020 | 2022.08.26 09:09 | close | 16511 | 0.01 | 1757.33 | 0.00 | 0.00 | 137.19 | 2726009.77 |
| 33021 | 2022.08.26 09:09 | buy | 16512 | 0.01 | 1757.66 | 0.00 | 0.00 | ||
| 33023 | 2022.08.26 09:32 | close | 16512 | 0.01 | 1758.62 | 0.00 | 0.00 | 137.19 | 2726146.96 |
| 33030 | 2022.08.26 11:00 | sell | 16517 | 0.01 | 1753.04 | 0.00 | 0.00 | ||
| 33031 | 2022.08.26 11:08 | close | 16517 | 0.01 | 1752.08 | 0.00 | 0.00 | 137.19 | 2726549.96 |
| 33034 | 2022.08.26 11:26 | sell | 16519 | 0.01 | 1750.57 | 0.00 | 0.00 | ||
| 33036 | 2022.08.26 12:55 | close | 16519 | 0.01 | 1749.61 | 0.00 | 0.00 | 137.19 | 2726830.06 |
| 29959 | 2022.05.12 03:40 | sell | 14980 | 0.01 | 1856.66 | 0.00 | 0.00 | ||
| 29960 | 2022.05.12 04:02 | close | 14980 | 0.01 | 1855.70 | 0.00 | 0.00 | 137.18 | 2517092.69 |
| 30033 | 2022.05.16 11:32 | buy | 15017 | 0.01 | 1797.01 | 0.00 | 0.00 | ||
| 30034 | 2022.05.16 11:40 | close | 15017 | 0.01 | 1797.97 | 0.00 | 0.00 | 137.18 | 2521295.13 |
| 30123 | 2022.05.18 11:00 | buy | 15062 | 0.01 | 1815.60 | 0.00 | 0.00 | ||
| 30124 | 2022.05.18 11:12 | close | 15062 | 0.01 | 1816.56 | 0.00 | 0.00 | 137.18 | 2526144.89 |
| 30125 | 2022.05.18 11:12 | buy | 15063 | 0.01 | 1816.79 | 0.00 | 0.00 | ||
| 30126 | 2022.05.18 12:32 | close | 15063 | 0.01 | 1817.75 | 0.00 | 0.00 | 137.18 | 2526282.07 |
| 32029 | 2022.07.25 08:00 | buy | 16016 | 0.01 | 1726.84 | 0.00 | 0.00 | ||
| 32032 | 2022.07.25 10:24 | close | 16016 | 0.01 | 1727.80 | 0.00 | 0.00 | 137.18 | 2659471.49 |
| 32779 | 2022.08.18 01:00 | buy | 16390 | 0.01 | 1762.15 | 0.00 | 0.00 | ||
| 32780 | 2022.08.18 01:13 | close | 16390 | 0.01 | 1763.11 | 0.00 | 0.00 | 137.18 | 2710979.12 |
| 32809 | 2022.08.18 18:00 | sell | 16405 | 0.01 | 1762.12 | 0.00 | 0.00 | ||
| 32811 | 2022.08.18 18:05 | close | 16405 | 0.01 | 1761.16 | 0.00 | 0.00 | 137.18 | 2712791.10 |
| 32815 | 2022.08.18 18:41 | sell | 16409 | 0.01 | 1759.80 | 0.00 | 0.00 | ||
| 32816 | 2022.08.18 18:41 | close | 16409 | 0.01 | 1758.84 | 0.00 | 0.00 | 137.18 | 2713069.75 |
| 32829 | 2022.08.19 03:11 | sell | 16416 | 0.01 | 1755.62 | 0.00 | 0.00 | ||
| 32830 | 2022.08.19 04:32 | close | 16416 | 0.01 | 1754.66 | 0.00 | 0.00 | 137.18 | 2713882.86 |
| 32832 | 2022.08.19 08:45 | sell | 16418 | 0.01 | 1755.05 | 0.00 | 0.00 | ||
| 32842 | 2022.08.19 10:04 | close | 16418 | 0.01 | 1754.09 | 0.00 | 0.00 | 137.18 | 2714411.58 |
| 32836 | 2022.08.19 09:00 | buy | 16419 | 0.01 | 1755.97 | 0.00 | 0.00 | ||
| 32837 | 2022.08.19 09:26 | close | 16419 | 0.01 | 1756.93 | 0.00 | 0.00 | 137.18 | 2714265.83 |
| 32871 | 2022.08.22 09:04 | sell | 16437 | 0.01 | 1742.15 | 0.00 | 0.00 | ||
| 32872 | 2022.08.22 10:01 | close | 16437 | 0.01 | 1741.19 | 0.00 | 0.00 | 137.18 | 2716062.07 |
| 26377 | 2022.02.02 11:18 | buy | 13189 | 0.01 | 1800.01 | 0.00 | 0.00 | ||
| 26378 | 2022.02.02 11:38 | close | 13189 | 0.01 | 1800.97 | 0.00 | 0.00 | 137.17 | 2266704.88 |
| 29444 | 2022.04.28 20:05 | sell | 14723 | 0.01 | 1889.76 | 0.00 | 0.00 | ||
| 29447 | 2022.04.28 20:55 | close | 14723 | 0.01 | 1888.80 | 0.00 | 0.00 | 137.17 | 2467050.24 |
| 29553 | 2022.05.04 09:19 | buy | 14777 | 0.01 | 1864.78 | 0.00 | 0.00 | ||
| 29554 | 2022.05.04 09:57 | close | 14777 | 0.01 | 1865.74 | 0.00 | 0.00 | 137.17 | 2473016.45 |
| 29622 | 2022.05.04 21:25 | sell | 14812 | 0.01 | 1873.38 | 0.00 | 0.00 | ||
| 29626 | 2022.05.04 21:30 | close | 14812 | 0.01 | 1872.42 | 0.00 | 0.00 | 137.17 | 2476807.12 |
| 29627 | 2022.05.04 21:30 | sell | 14815 | 0.01 | 1872.14 | 0.00 | 0.00 | ||
| 29628 | 2022.05.04 21:30 | close | 14815 | 0.01 | 1871.18 | 0.00 | 0.00 | 137.17 | 2476944.29 |
| 29821 | 2022.05.09 05:00 | sell | 14912 | 0.01 | 1878.19 | 0.00 | 0.00 | ||
| 29822 | 2022.05.09 05:04 | close | 14912 | 0.01 | 1877.23 | 0.00 | 0.00 | 137.17 | 2505725.84 |
| 29877 | 2022.05.10 16:34 | sell | 14939 | 0.01 | 1860.52 | 0.00 | 0.00 | ||
| 29878 | 2022.05.10 16:38 | close | 14939 | 0.01 | 1859.56 | 0.00 | 0.00 | 137.17 | 2512514.62 |
| 29883 | 2022.05.10 16:46 | sell | 14942 | 0.01 | 1856.56 | 0.00 | 0.00 | ||
| 29884 | 2022.05.10 16:48 | close | 14942 | 0.01 | 1855.60 | 0.00 | 0.00 | 137.17 | 2512966.15 |
| 30017 | 2022.05.16 08:00 | sell | 15010 | 0.01 | 1807.52 | 0.00 | 0.00 | ||
| 30018 | 2022.05.16 09:07 | close | 15010 | 0.01 | 1806.56 | 0.00 | 0.00 | 137.17 | 2520234.86 |
| 30433 | 2022.05.30 13:30 | buy | 15217 | 0.01 | 1855.84 | 0.00 | 0.00 | ||
| 30434 | 2022.05.30 16:07 | close | 15217 | 0.01 | 1856.80 | 0.00 | 0.00 | 137.17 | 2544102.56 |
| 31019 | 2022.06.22 14:58 | sell | 15510 | 0.01 | 1837.41 | 0.00 | 0.00 | ||
| 31020 | 2022.06.22 14:59 | close | 15510 | 0.01 | 1836.45 | 0.00 | 0.00 | 137.17 | 2583769.57 |
| 31036 | 2022.06.23 02:00 | sell | 15519 | 0.01 | 1837.61 | 0.00 | 0.00 | ||
| 31037 | 2022.06.23 02:50 | close | 15519 | 0.01 | 1836.65 | 0.00 | 0.00 | 137.17 | 2584754.04 |
| 31038 | 2022.06.23 02:50 | sell | 15520 | 0.01 | 1836.31 | 0.00 | 0.00 | ||
| 31039 | 2022.06.23 03:47 | close | 15520 | 0.01 | 1835.35 | 0.00 | 0.00 | 137.17 | 2584891.21 |
| 31045 | 2022.06.23 09:00 | sell | 15523 | 0.01 | 1834.66 | 0.00 | 0.00 | ||
| 31046 | 2022.06.23 09:14 | close | 15523 | 0.01 | 1833.70 | 0.00 | 0.00 | 137.17 | 2585324.14 |
| 31217 | 2022.06.29 17:55 | buy | 15609 | 0.01 | 1815.49 | 0.00 | 0.00 | ||
| 31218 | 2022.06.29 17:56 | close | 15609 | 0.01 | 1816.45 | 0.00 | 0.00 | 137.17 | 2598282.38 |
| 31230 | 2022.06.30 02:00 | buy | 15616 | 0.01 | 1818.64 | 0.00 | 0.00 | ||
| 31231 | 2022.06.30 03:35 | close | 15616 | 0.01 | 1819.60 | 0.00 | 0.00 | 137.17 | 2599216.84 |
| 31243 | 2022.06.30 10:54 | buy | 15622 | 0.01 | 1815.28 | 0.00 | 0.00 | ||
| 31244 | 2022.06.30 11:51 | close | 15622 | 0.01 | 1816.24 | 0.00 | 0.00 | 137.17 | 2599931.27 |
| 31277 | 2022.06.30 18:49 | buy | 15639 | 0.01 | 1812.53 | 0.00 | 0.00 | ||
| 31278 | 2022.06.30 18:59 | close | 15639 | 0.01 | 1813.49 | 0.00 | 0.00 | 137.17 | 2601678.71 |
| 31305 | 2022.07.01 17:50 | sell | 15653 | 0.01 | 1803.15 | 0.00 | 0.00 | ||
| 31306 | 2022.07.01 17:50 | close | 15653 | 0.01 | 1802.19 | 0.00 | 0.00 | 137.17 | 2610857.00 |
| 31345 | 2022.07.04 07:00 | buy | 15674 | 0.01 | 1811.64 | 0.00 | 0.00 | ||
| 31346 | 2022.07.04 08:06 | close | 15674 | 0.01 | 1812.60 | 0.00 | 0.00 | 137.17 | 2613250.31 |
| 31368 | 2022.07.05 04:10 | sell | 15685 | 0.01 | 1809.93 | 0.00 | 0.00 | ||
| 31369 | 2022.07.05 04:22 | close | 15685 | 0.01 | 1808.97 | 0.00 | 0.00 | 137.17 | 2614343.30 |
| 31441 | 2022.07.06 16:08 | sell | 15721 | 0.01 | 1766.26 | 0.00 | 0.00 | ||
| 31442 | 2022.07.06 16:13 | close | 15721 | 0.01 | 1765.30 | 0.00 | 0.00 | 137.17 | 2618611.17 |
| 31445 | 2022.07.06 16:56 | buy | 15723 | 0.01 | 1759.96 | 0.00 | 0.00 | ||
| 31446 | 2022.07.06 16:57 | close | 15723 | 0.01 | 1760.92 | 0.00 | 0.00 | 137.17 | 2618889.79 |
| 31477 | 2022.07.07 11:00 | sell | 15739 | 0.01 | 1744.55 | 0.00 | 0.00 | ||
| 31478 | 2022.07.07 11:03 | close | 15739 | 0.01 | 1743.59 | 0.00 | 0.00 | 137.17 | 2620512.95 |
| 31491 | 2022.07.07 17:05 | buy | 15746 | 0.01 | 1747.52 | 0.00 | 0.00 | ||
| 31492 | 2022.07.07 17:06 | close | 15746 | 0.01 | 1748.48 | 0.00 | 0.00 | 137.17 | 2621350.23 |
| 31493 | 2022.07.07 17:08 | buy | 15747 | 0.01 | 1747.63 | 0.00 | 0.00 | ||
| 31494 | 2022.07.07 17:10 | close | 15747 | 0.01 | 1748.59 | 0.00 | 0.00 | 137.17 | 2621487.40 |
| 31506 | 2022.07.07 21:00 | sell | 15755 | 0.01 | 1740.32 | 0.00 | 0.00 | ||
| 31507 | 2022.07.07 22:15 | close | 15755 | 0.01 | 1739.36 | 0.00 | 0.00 | 137.17 | 2621914.62 |
| 31535 | 2022.07.08 13:43 | sell | 15768 | 0.01 | 1742.11 | 0.00 | 0.00 | ||
| 31536 | 2022.07.08 14:00 | close | 15768 | 0.01 | 1741.15 | 0.00 | 0.00 | 137.17 | 2623427.17 |
| 31537 | 2022.07.08 15:15 | sell | 15769 | 0.01 | 1744.18 | 0.00 | 0.00 | ||
| 31538 | 2022.07.08 15:20 | close | 15769 | 0.01 | 1743.22 | 0.00 | 0.00 | 137.17 | 2623564.34 |
| 31539 | 2022.07.08 15:50 | buy | 15770 | 0.01 | 1734.80 | 0.00 | 0.00 | ||
| 31540 | 2022.07.08 15:50 | close | 15770 | 0.01 | 1735.76 | 0.00 | 0.00 | 137.17 | 2623701.51 |
| 31545 | 2022.07.08 16:00 | buy | 15773 | 0.01 | 1738.78 | 0.00 | 0.00 | ||
| 31546 | 2022.07.08 16:00 | close | 15773 | 0.01 | 1739.74 | 0.00 | 0.00 | 137.17 | 2624134.45 |
| 31575 | 2022.07.11 06:00 | sell | 15788 | 0.01 | 1741.47 | 0.00 | 0.00 | ||
| 31576 | 2022.07.11 08:45 | close | 15788 | 0.01 | 1740.51 | 0.00 | 0.00 | 137.17 | 2625690.20 |
| 31647 | 2022.07.12 14:30 | sell | 15824 | 0.01 | 1738.34 | 0.00 | 0.00 | ||
| 31648 | 2022.07.12 14:34 | close | 15824 | 0.01 | 1737.38 | 0.00 | 0.00 | 137.17 | 2630110.02 |
| 31666 | 2022.07.12 16:53 | buy | 15834 | 0.01 | 1728.16 | 0.00 | 0.00 | ||
| 31667 | 2022.07.12 16:54 | close | 15834 | 0.01 | 1729.12 | 0.00 | 0.00 | 137.17 | 2631367.38 |
| 31677 | 2022.07.13 04:35 | sell | 15839 | 0.01 | 1727.93 | 0.00 | 0.00 | ||
| 31678 | 2022.07.13 05:03 | close | 15839 | 0.01 | 1726.97 | 0.00 | 0.00 | 137.17 | 2631913.19 |
| 31689 | 2022.07.13 13:38 | buy | 15846 | 0.01 | 1729.59 | 0.00 | 0.00 | ||
| 31691 | 2022.07.13 14:00 | close | 15846 | 0.01 | 1730.55 | 0.00 | 0.00 | 137.17 | 2632503.29 |
| 26155 | 2022.01.25 16:45 | buy | 13078 | 0.01 | 1849.87 | 0.00 | 0.00 | ||
| 26156 | 2022.01.25 16:45 | close | 13078 | 0.01 | 1850.83 | 0.00 | 0.00 | 137.16 | 2254547.59 |
| 28459 | 2022.03.31 16:10 | buy | 14231 | 0.01 | 1935.56 | 0.00 | 0.00 | ||
| 28460 | 2022.03.31 16:12 | close | 14231 | 0.01 | 1936.52 | 0.00 | 0.00 | 137.16 | 2406767.31 |
| 29165 | 2022.04.20 10:20 | sell | 14583 | 0.01 | 1944.18 | 0.00 | 0.00 | ||
| 29166 | 2022.04.20 10:30 | close | 14583 | 0.01 | 1943.22 | 0.00 | 0.00 | 137.16 | 2448987.87 |
| 29227 | 2022.04.22 04:00 | sell | 14615 | 0.01 | 1950.07 | 0.00 | 0.00 | ||
| 29228 | 2022.04.22 04:00 | close | 14615 | 0.01 | 1949.11 | 0.00 | 0.00 | 137.16 | 2452282.43 |
| 29281 | 2022.04.26 09:37 | buy | 14641 | 0.01 | 1902.88 | 0.00 | 0.00 | ||
| 29282 | 2022.04.26 10:07 | close | 14641 | 0.01 | 1903.84 | 0.00 | 0.00 | 137.16 | 2456607.45 |
| 29283 | 2022.04.26 10:49 | buy | 14642 | 0.01 | 1896.13 | 0.00 | 0.00 | ||
| 29284 | 2022.04.26 10:50 | close | 14642 | 0.01 | 1897.09 | 0.00 | 0.00 | 137.16 | 2456744.61 |
| 29389 | 2022.04.28 12:00 | buy | 14695 | 0.01 | 1886.41 | 0.00 | 0.00 | ||
| 29390 | 2022.04.28 12:01 | close | 14695 | 0.01 | 1887.37 | 0.00 | 0.00 | 137.16 | 2463531.04 |
| 29396 | 2022.04.28 12:45 | sell | 14699 | 0.01 | 1890.01 | 0.00 | 0.00 | ||
| 29399 | 2022.04.28 13:03 | close | 14699 | 0.01 | 1889.05 | 0.00 | 0.00 | 137.16 | 2464089.70 |
| 30549 | 2022.06.03 08:00 | sell | 15275 | 0.01 | 1867.71 | 0.00 | 0.00 | ||
| 30550 | 2022.06.03 09:46 | close | 15275 | 0.01 | 1866.75 | 0.00 | 0.00 | 137.16 | 2550709.25 |
| 30675 | 2022.06.09 04:00 | buy | 15339 | 0.01 | 1852.05 | 0.00 | 0.00 | ||
| 30676 | 2022.06.09 04:25 | close | 15339 | 0.01 | 1853.01 | 0.00 | 0.00 | 137.16 | 2558219.92 |
| 30683 | 2022.06.09 11:00 | sell | 15343 | 0.01 | 1849.97 | 0.00 | 0.00 | ||
| 30684 | 2022.06.09 11:20 | close | 15343 | 0.01 | 1849.01 | 0.00 | 0.00 | 137.16 | 2558625.61 |
| 30733 | 2022.06.10 15:37 | buy | 15367 | 0.01 | 1834.50 | 0.00 | 0.00 | ||
| 30734 | 2022.06.10 15:38 | close | 15367 | 0.01 | 1835.46 | 0.00 | 0.00 | 137.16 | 2564393.09 |
| 30737 | 2022.06.10 15:39 | buy | 15369 | 0.01 | 1842.07 | 0.00 | 0.00 | ||
| 30738 | 2022.06.10 15:40 | close | 15369 | 0.01 | 1843.03 | 0.00 | 0.00 | 137.16 | 2564673.12 |
| 30765 | 2022.06.14 01:04 | buy | 15383 | 0.01 | 1815.94 | 0.00 | 0.00 | ||
| 30766 | 2022.06.14 01:19 | close | 15383 | 0.01 | 1816.90 | 0.00 | 0.00 | 137.16 | 2566894.81 |
| 30771 | 2022.06.14 05:31 | buy | 15386 | 0.01 | 1825.78 | 0.00 | 0.00 | ||
| 30772 | 2022.06.14 05:35 | close | 15386 | 0.01 | 1826.74 | 0.00 | 0.00 | 137.16 | 2567316.30 |
| 30839 | 2022.06.16 14:00 | buy | 15420 | 0.01 | 1819.54 | 0.00 | 0.00 | ||
| 30840 | 2022.06.16 14:05 | close | 15420 | 0.01 | 1820.50 | 0.00 | 0.00 | 137.16 | 2571382.68 |
| 30909 | 2022.06.20 03:00 | buy | 15455 | 0.01 | 1838.68 | 0.00 | 0.00 | ||
| 30910 | 2022.06.20 03:54 | close | 15455 | 0.01 | 1839.64 | 0.00 | 0.00 | 137.16 | 2577535.08 |
| 30923 | 2022.06.20 16:10 | sell | 15462 | 0.01 | 1840.56 | 0.00 | 0.00 | ||
| 30924 | 2022.06.20 16:43 | close | 15462 | 0.01 | 1839.60 | 0.00 | 0.00 | 137.16 | 2578216.61 |
| 30938 | 2022.06.21 09:00 | sell | 15471 | 0.01 | 1835.12 | 0.00 | 0.00 | ||
| 30939 | 2022.06.21 09:06 | close | 15471 | 0.01 | 1834.16 | 0.00 | 0.00 | 137.16 | 2578880.72 |
| 30961 | 2022.06.21 18:00 | buy | 15481 | 0.01 | 1839.83 | 0.00 | 0.00 | ||
| 30962 | 2022.06.21 18:02 | close | 15481 | 0.01 | 1840.79 | 0.00 | 0.00 | 137.16 | 2580130.91 |
| 30974 | 2022.06.21 21:00 | sell | 15488 | 0.01 | 1833.37 | 0.00 | 0.00 | ||
| 30975 | 2022.06.21 21:46 | close | 15488 | 0.01 | 1832.41 | 0.00 | 0.00 | 137.16 | 2580649.56 |
| 30985 | 2022.06.22 01:20 | buy | 15493 | 0.01 | 1830.67 | 0.00 | 0.00 | ||
| 30986 | 2022.06.22 01:23 | close | 15493 | 0.01 | 1831.63 | 0.00 | 0.00 | 137.16 | 2581329.17 |
| 30992 | 2022.06.22 05:03 | sell | 15497 | 0.01 | 1827.19 | 0.00 | 0.00 | ||
| 30994 | 2022.06.22 05:13 | close | 15497 | 0.01 | 1826.23 | 0.00 | 0.00 | 137.16 | 2581746.37 |
| 31107 | 2022.06.24 14:54 | buy | 15554 | 0.01 | 1824.91 | 0.00 | 0.00 | ||
| 31109 | 2022.06.24 15:02 | close | 15554 | 0.01 | 1825.87 | 0.00 | 0.00 | 137.16 | 2590402.01 |
| 31149 | 2022.06.27 16:18 | sell | 15575 | 0.01 | 1830.56 | 0.00 | 0.00 | ||
| 31150 | 2022.06.27 16:28 | close | 15575 | 0.01 | 1829.60 | 0.00 | 0.00 | 137.16 | 2592824.28 |
| 31177 | 2022.06.28 16:50 | buy | 15589 | 0.01 | 1820.36 | 0.00 | 0.00 | ||
| 31178 | 2022.06.28 16:56 | close | 15589 | 0.01 | 1821.32 | 0.00 | 0.00 | 137.16 | 2594443.09 |
| 23663 | 2021.10.28 17:45 | buy | 11832 | 0.01 | 1796.74 | 0.00 | 0.00 | ||
| 23664 | 2021.10.28 17:48 | close | 11832 | 0.01 | 1797.70 | 0.00 | 0.00 | 137.15 | 2104859.25 |
| 24271 | 2021.11.15 21:00 | buy | 12137 | 0.01 | 1865.90 | 0.00 | 0.00 | ||
| 24272 | 2021.11.15 21:18 | close | 12137 | 0.01 | 1866.86 | 0.00 | 0.00 | 137.15 | 2146943.94 |
| 24555 | 2021.11.22 17:47 | buy | 12278 | 0.01 | 1816.38 | 0.00 | 0.00 | ||
| 24556 | 2021.11.22 17:53 | close | 12278 | 0.01 | 1817.34 | 0.00 | 0.00 | 137.15 | 2163114.40 |
| 24707 | 2021.11.29 02:02 | sell | 12354 | 0.01 | 1794.21 | 0.00 | 0.00 | ||
| 24708 | 2021.11.29 02:06 | close | 12354 | 0.01 | 1793.25 | 0.00 | 0.00 | 137.15 | 2170816.08 |
| 24835 | 2021.12.01 15:12 | buy | 12419 | 0.01 | 1784.27 | 0.00 | 0.00 | ||
| 24838 | 2021.12.01 15:15 | close | 12419 | 0.01 | 1785.23 | 0.00 | 0.00 | 137.15 | 2178545.94 |
| 27143 | 2022.02.25 13:47 | buy | 13572 | 0.01 | 1898.54 | 0.00 | 0.00 | ||
| 27144 | 2022.02.25 13:49 | close | 13572 | 0.01 | 1899.50 | 0.00 | 0.00 | 137.15 | 2318092.47 |
| 27350 | 2022.03.03 16:00 | buy | 13676 | 0.01 | 1926.34 | 0.00 | 0.00 | ||
| 27351 | 2022.03.03 16:02 | close | 13676 | 0.01 | 1927.30 | 0.00 | 0.00 | 137.15 | 2332676.08 |
| 27625 | 2022.03.09 04:00 | sell | 13813 | 0.01 | 2041.76 | 0.00 | 0.00 | ||
| 27626 | 2022.03.09 04:07 | close | 13813 | 0.01 | 2040.80 | 0.00 | 0.00 | 137.15 | 2349699.58 |
| 28787 | 2022.04.07 02:00 | buy | 14394 | 0.01 | 1924.04 | 0.00 | 0.00 | ||
| 28788 | 2022.04.07 03:11 | close | 14394 | 0.01 | 1925.00 | 0.00 | 0.00 | 137.15 | 2427635.63 |
| 28923 | 2022.04.11 18:00 | sell | 14462 | 0.01 | 1951.39 | 0.00 | 0.00 | ||
| 28924 | 2022.04.11 19:04 | close | 14462 | 0.01 | 1950.43 | 0.00 | 0.00 | 137.15 | 2435244.06 |
| 35944 | 2022.12.02 10:00 | buy | 17973 | 0.01 | 1801.94 | 0.00 | 0.00 | ||
| 35946 | 2022.12.02 10:42 | close | 17973 | 0.01 | 1802.90 | 0.00 | 0.00 | 137.15 | 3041788.13 |
| 36021 | 2022.12.05 12:30 | buy | 18011 | 0.01 | 1794.10 | 0.00 | 0.00 | ||
| 36022 | 2022.12.05 12:35 | close | 18011 | 0.01 | 1795.06 | 0.00 | 0.00 | 137.15 | 3049123.63 |
| 36039 | 2022.12.06 03:00 | buy | 18020 | 0.01 | 1770.62 | 0.00 | 0.00 | ||
| 36041 | 2022.12.06 03:11 | close | 18020 | 0.01 | 1771.58 | 0.00 | 0.00 | 137.15 | 3052628.09 |
| 36066 | 2022.12.06 13:00 | buy | 18035 | 0.01 | 1774.05 | 0.00 | 0.00 | ||
| 36067 | 2022.12.06 13:07 | close | 18035 | 0.01 | 1775.01 | 0.00 | 0.00 | 137.15 | 3053936.71 |
| 36068 | 2022.12.06 13:07 | buy | 18036 | 0.01 | 1775.35 | 0.00 | 0.00 | ||
| 36069 | 2022.12.06 13:28 | close | 18036 | 0.01 | 1776.31 | 0.00 | 0.00 | 137.15 | 3054073.86 |
| 36113 | 2022.12.07 16:00 | buy | 18058 | 0.01 | 1778.54 | 0.00 | 0.00 | ||
| 36114 | 2022.12.07 16:24 | close | 18058 | 0.01 | 1779.50 | 0.00 | 0.00 | 137.15 | 3057212.56 |
| 36207 | 2022.12.09 17:33 | buy | 18104 | 0.01 | 1793.85 | 0.00 | 0.00 | ||
| 36208 | 2022.12.09 17:39 | close | 18104 | 0.01 | 1794.81 | 0.00 | 0.00 | 137.15 | 3076523.15 |
| 36376 | 2022.12.16 15:22 | buy | 18190 | 0.01 | 1785.46 | 0.00 | 0.00 | ||
| 36377 | 2022.12.16 15:45 | close | 18190 | 0.01 | 1786.42 | 0.00 | 0.00 | 137.15 | 3086897.11 |
| 36410 | 2022.12.20 01:00 | sell | 18206 | 0.01 | 1787.45 | 0.00 | 0.00 | ||
| 36411 | 2022.12.20 02:04 | close | 18206 | 0.01 | 1786.49 | 0.00 | 0.00 | 137.15 | 3089124.29 |
| 36417 | 2022.12.20 05:19 | sell | 18209 | 0.01 | 1792.40 | 0.00 | 0.00 | ||
| 36418 | 2022.12.20 05:26 | close | 18209 | 0.01 | 1791.44 | 0.00 | 0.00 | 137.15 | 3089558.80 |
| 22579 | 2021.09.24 15:00 | sell | 11290 | 0.01 | 1749.44 | 0.00 | 0.00 | ||
| 22580 | 2021.09.24 15:20 | close | 11290 | 0.01 | 1748.48 | 0.00 | 0.00 | 137.14 | 2023955.68 |
| 23159 | 2021.10.11 16:04 | buy | 11580 | 0.01 | 1753.17 | 0.00 | 0.00 | ||
| 23160 | 2021.10.11 16:12 | close | 11580 | 0.01 | 1754.13 | 0.00 | 0.00 | 137.14 | 2059106.77 |
| 36219 | 2022.12.12 09:50 | sell | 18110 | 0.01 | 1790.91 | 0.00 | 0.00 | ||
| 36221 | 2022.12.12 10:20 | close | 18110 | 0.01 | 1789.95 | 0.00 | 0.00 | 137.14 | 3077234.10 |
| 36220 | 2022.12.12 10:00 | buy | 18111 | 0.01 | 1791.40 | 0.00 | 0.00 | ||
| 36222 | 2022.12.12 12:00 | close | 18111 | 0.01 | 1792.36 | 0.00 | 0.00 | 137.14 | 3077371.24 |
| 36293 | 2022.12.14 11:00 | buy | 18147 | 0.01 | 1808.79 | 0.00 | 0.00 | ||
| 36295 | 2022.12.14 12:00 | close | 18147 | 0.01 | 1809.75 | 0.00 | 0.00 | 137.14 | 3082027.02 |
| 36390 | 2022.12.19 11:00 | buy | 18197 | 0.01 | 1797.15 | 0.00 | 0.00 | ||
| 36391 | 2022.12.19 11:09 | close | 18197 | 0.01 | 1798.11 | 0.00 | 0.00 | 137.14 | 3087709.98 |
| 36503 | 2022.12.22 15:30 | sell | 18252 | 0.01 | 1816.61 | 0.00 | 0.00 | ||
| 36504 | 2022.12.22 15:31 | close | 18252 | 0.01 | 1815.65 | 0.00 | 0.00 | 137.14 | 3093998.05 |
| 36509 | 2022.12.22 15:35 | sell | 18255 | 0.01 | 1812.03 | 0.00 | 0.00 | ||
| 36511 | 2022.12.22 15:36 | close | 18255 | 0.01 | 1811.07 | 0.00 | 0.00 | 137.14 | 3094495.19 |
| 21013 | 2021.08.05 16:40 | sell | 10507 | 0.01 | 1803.99 | 0.00 | 0.00 | ||
| 21014 | 2021.08.05 16:41 | close | 10507 | 0.01 | 1803.03 | 0.00 | 0.00 | 137.13 | 1904178.31 |
| 36862 | 2023.01.09 04:03 | buy | 18436 | 0.01 | 1875.84 | 0.00 | 0.00 | ||
| 36863 | 2023.01.09 04:16 | close | 18436 | 0.01 | 1876.80 | 0.00 | 0.00 | 137.13 | 3127275.09 |
| 36883 | 2023.01.09 19:15 | buy | 18442 | 0.01 | 1872.02 | 0.00 | 0.00 | ||
| 36890 | 2023.01.09 20:29 | close | 18442 | 0.01 | 1872.98 | 0.00 | 0.00 | 137.13 | 3138318.07 |
| 37033 | 2023.01.12 16:14 | sell | 18517 | 0.01 | 1891.55 | 0.00 | 0.00 | ||
| 37034 | 2023.01.12 16:14 | close | 18517 | 0.01 | 1890.59 | 0.00 | 0.00 | 137.13 | 3146165.43 |
| 37319 | 2023.01.20 03:27 | sell | 18660 | 0.01 | 1933.96 | 0.00 | 0.00 | ||
| 37320 | 2023.01.20 03:32 | close | 18660 | 0.01 | 1933.00 | 0.00 | 0.00 | 137.13 | 3168194.06 |
| 37329 | 2023.01.20 08:00 | sell | 18665 | 0.01 | 1927.86 | 0.00 | 0.00 | ||
| 37330 | 2023.01.20 08:44 | close | 18665 | 0.01 | 1926.90 | 0.00 | 0.00 | 137.13 | 3168732.57 |
| 18597 | 2021.05.20 12:44 | buy | 9299 | 0.01 | 1866.62 | 0.00 | 0.00 | ||
| 18598 | 2021.05.20 12:49 | close | 9299 | 0.01 | 1867.58 | 0.00 | 0.00 | 137.12 | 1763915.18 |
| 36801 | 2023.01.06 01:06 | buy | 18401 | 0.01 | 1832.68 | 0.00 | 0.00 | ||
| 36805 | 2023.01.06 02:36 | close | 18401 | 0.01 | 1833.64 | 0.00 | 0.00 | 137.12 | 3123911.28 |
| 37243 | 2023.01.18 11:47 | buy | 18622 | 0.01 | 1914.76 | 0.00 | 0.00 | ||
| 37244 | 2023.01.18 11:53 | close | 18622 | 0.01 | 1915.72 | 0.00 | 0.00 | 137.12 | 3162930.50 |
| 37497 | 2023.01.25 17:09 | sell | 18749 | 0.01 | 1935.10 | 0.00 | 0.00 | ||
| 37498 | 2023.01.25 17:12 | close | 18749 | 0.01 | 1934.14 | 0.00 | 0.00 | 137.12 | 3180281.98 |
| 37537 | 2023.01.26 10:01 | sell | 18769 | 0.01 | 1941.65 | 0.00 | 0.00 | ||
| 37538 | 2023.01.26 10:04 | close | 18769 | 0.01 | 1940.69 | 0.00 | 0.00 | 137.12 | 3182722.99 |
| 37577 | 2023.01.27 15:35 | sell | 18789 | 0.01 | 1933.92 | 0.00 | 0.00 | ||
| 37578 | 2023.01.27 15:36 | close | 18789 | 0.01 | 1932.96 | 0.00 | 0.00 | 137.12 | 3185316.82 |
| 37593 | 2023.01.30 01:00 | sell | 18798 | 0.01 | 1927.97 | 0.00 | 0.00 | ||
| 37594 | 2023.01.30 01:04 | close | 18798 | 0.01 | 1927.01 | 0.00 | 0.00 | 137.12 | 3186116.67 |
| 37634 | 2023.01.30 15:45 | sell | 18818 | 0.01 | 1929.52 | 0.00 | 0.00 | ||
| 37637 | 2023.01.30 16:04 | close | 18818 | 0.01 | 1928.56 | 0.00 | 0.00 | 137.12 | 3188459.50 |
| 37709 | 2023.01.31 16:50 | buy | 18856 | 0.01 | 1925.07 | 0.00 | 0.00 | ||
| 37710 | 2023.01.31 16:52 | close | 18856 | 0.01 | 1926.03 | 0.00 | 0.00 | 137.12 | 3195946.72 |
| 37754 | 2023.02.01 14:45 | sell | 18878 | 0.01 | 1930.06 | 0.00 | 0.00 | ||
| 37755 | 2023.02.01 14:50 | close | 18878 | 0.01 | 1929.10 | 0.00 | 0.00 | 137.12 | 3198349.31 |
| 37770 | 2023.02.01 19:21 | sell | 18886 | 0.01 | 1924.40 | 0.00 | 0.00 | ||
| 37773 | 2023.02.01 21:00 | close | 18886 | 0.01 | 1923.44 | 0.00 | 0.00 | 137.12 | 3200506.05 |
| 37857 | 2023.02.02 15:49 | sell | 18929 | 0.01 | 1948.75 | 0.00 | 0.00 | ||
| 37859 | 2023.02.02 15:50 | close | 18929 | 0.01 | 1947.79 | 0.00 | 0.00 | 137.12 | 3205400.79 |
| 38005 | 2023.02.06 17:35 | buy | 19003 | 0.01 | 1867.29 | 0.00 | 0.00 | ||
| 38006 | 2023.02.06 17:38 | close | 19003 | 0.01 | 1868.25 | 0.00 | 0.00 | 137.11 | 3223939.88 |
| 38233 | 2023.02.10 15:00 | sell | 19117 | 0.01 | 1863.83 | 0.00 | 0.00 | ||
| 38234 | 2023.02.10 15:00 | close | 19117 | 0.01 | 1862.87 | 0.00 | 0.00 | 137.11 | 3237386.43 |
| 38317 | 2023.02.14 13:00 | sell | 19159 | 0.01 | 1859.07 | 0.00 | 0.00 | ||
| 38318 | 2023.02.14 13:12 | close | 19159 | 0.01 | 1858.11 | 0.00 | 0.00 | 137.11 | 3242281.95 |
| 38353 | 2023.02.14 15:32 | buy | 19177 | 0.01 | 1861.32 | 0.00 | 0.00 | ||
| 38354 | 2023.02.14 15:32 | close | 19177 | 0.01 | 1862.28 | 0.00 | 0.00 | 137.11 | 3245878.12 |
| 38373 | 2023.02.14 15:53 | buy | 19187 | 0.01 | 1862.24 | 0.00 | 0.00 | ||
| 38374 | 2023.02.14 15:56 | close | 19187 | 0.01 | 1863.20 | 0.00 | 0.00 | 137.11 | 3246956.40 |
| 38443 | 2023.02.14 20:24 | sell | 19222 | 0.01 | 1856.35 | 0.00 | 0.00 | ||
| 38444 | 2023.02.14 20:29 | close | 19222 | 0.01 | 1855.39 | 0.00 | 0.00 | 137.10 | 3252336.26 |
| 38519 | 2023.02.17 01:00 | sell | 19261 | 0.01 | 1836.40 | 0.00 | 0.00 | ||
| 38520 | 2023.02.17 01:04 | close | 19261 | 0.01 | 1835.44 | 0.00 | 0.00 | 137.10 | 3258695.80 |
| 38579 | 2023.02.20 10:53 | buy | 19290 | 0.01 | 1842.93 | 0.00 | 0.00 | ||
| 38580 | 2023.02.20 11:00 | close | 19290 | 0.01 | 1843.89 | 0.00 | 0.00 | 137.10 | 3264225.93 |
| 38629 | 2023.02.21 17:33 | buy | 19315 | 0.01 | 1839.61 | 0.00 | 0.00 | ||
| 38630 | 2023.02.21 17:36 | close | 19315 | 0.01 | 1840.57 | 0.00 | 0.00 | 137.10 | 3268381.64 |
| 38689 | 2023.02.22 19:01 | sell | 19345 | 0.01 | 1831.75 | 0.00 | 0.00 | ||
| 38692 | 2023.02.22 20:46 | close | 19345 | 0.01 | 1830.79 | 0.00 | 0.00 | 137.10 | 3272507.89 |
| 38903 | 2023.03.06 07:00 | buy | 19455 | 0.01 | 1854.19 | 0.00 | 0.00 | ||
| 38904 | 2023.03.06 07:46 | close | 19455 | 0.01 | 1855.15 | 0.00 | 0.00 | 137.10 | 3286029.53 |
| 38927 | 2023.03.06 14:55 | sell | 19464 | 0.01 | 1851.37 | 0.00 | 0.00 | ||
| 38928 | 2023.03.06 15:06 | close | 19464 | 0.01 | 1850.41 | 0.00 | 0.00 | 137.10 | 3290380.04 |
| 38937 | 2023.03.06 20:00 | sell | 19470 | 0.01 | 1850.26 | 0.00 | 0.00 | ||
| 38938 | 2023.03.06 20:07 | close | 19470 | 0.01 | 1849.30 | 0.00 | 0.00 | 137.10 | 3290842.76 |
| 38939 | 2023.03.06 20:07 | sell | 19471 | 0.01 | 1849.03 | 0.00 | 0.00 | ||
| 38940 | 2023.03.06 20:45 | close | 19471 | 0.01 | 1848.07 | 0.00 | 0.00 | 137.10 | 3290979.86 |
| 38941 | 2023.03.06 20:45 | sell | 19472 | 0.01 | 1847.81 | 0.00 | 0.00 | ||
| 38943 | 2023.03.06 20:46 | close | 19472 | 0.01 | 1846.85 | 0.00 | 0.00 | 137.10 | 3291116.96 |
| 38952 | 2023.03.07 04:05 | sell | 19477 | 0.01 | 1848.50 | 0.00 | 0.00 | ||
| 38958 | 2023.03.07 05:46 | close | 19477 | 0.01 | 1847.54 | 0.00 | 0.00 | 137.10 | 3292234.45 |
| 38959 | 2023.03.07 09:00 | sell | 19481 | 0.01 | 1846.70 | 0.00 | 0.00 | ||
| 38960 | 2023.03.07 09:05 | close | 19481 | 0.01 | 1845.74 | 0.00 | 0.00 | 137.10 | 3292371.55 |
| 39020 | 2023.03.09 09:25 | buy | 19511 | 0.01 | 1814.86 | 0.00 | 0.00 | ||
| 39021 | 2023.03.09 10:35 | close | 19511 | 0.01 | 1815.82 | 0.00 | 0.00 | 137.10 | 3304749.21 |
| 39024 | 2023.03.09 14:35 | buy | 19514 | 0.01 | 1817.49 | 0.00 | 0.00 | ||
| 39025 | 2023.03.09 14:51 | close | 19514 | 0.01 | 1818.45 | 0.00 | 0.00 | 137.10 | 3304886.31 |
| 39081 | 2023.03.10 15:20 | sell | 19541 | 0.01 | 1833.98 | 0.00 | 0.00 | ||
| 39082 | 2023.03.10 15:23 | close | 19541 | 0.01 | 1833.02 | 0.00 | 0.00 | 137.10 | 3308068.25 |
| 39157 | 2023.03.14 04:42 | sell | 19579 | 0.01 | 1905.53 | 0.00 | 0.00 | ||
| 39158 | 2023.03.14 05:39 | close | 19579 | 0.01 | 1904.57 | 0.00 | 0.00 | 137.10 | 3314360.48 |
| 39249 | 2023.03.15 12:33 | buy | 19625 | 0.01 | 1890.40 | 0.00 | 0.00 | ||
| 39250 | 2023.03.15 12:36 | close | 19625 | 0.01 | 1891.36 | 0.00 | 0.00 | 137.10 | 3320910.38 |
| 39285 | 2023.03.15 21:32 | buy | 19643 | 0.01 | 1909.29 | 0.00 | 0.00 | ||
| 39286 | 2023.03.15 21:32 | close | 19643 | 0.01 | 1910.25 | 0.00 | 0.00 | 137.10 | 3326034.34 |
| 39337 | 2023.03.16 19:50 | sell | 19669 | 0.01 | 1915.61 | 0.00 | 0.00 | ||
| 39338 | 2023.03.16 19:59 | close | 19669 | 0.01 | 1914.65 | 0.00 | 0.00 | 137.10 | 3328696.30 |
| 39413 | 2023.03.20 09:21 | buy | 19707 | 0.01 | 1986.33 | 0.00 | 0.00 | ||
| 39414 | 2023.03.20 09:22 | close | 19707 | 0.01 | 1987.29 | 0.00 | 0.00 | 137.10 | 3373469.95 |
| 39465 | 2023.03.20 15:35 | sell | 19733 | 0.01 | 1980.86 | 0.00 | 0.00 | ||
| 39466 | 2023.03.20 15:37 | close | 19733 | 0.01 | 1979.90 | 0.00 | 0.00 | 137.10 | 3376716.04 |
| 39471 | 2023.03.20 15:43 | sell | 19736 | 0.01 | 1977.19 | 0.00 | 0.00 | ||
| 39473 | 2023.03.20 15:49 | close | 19736 | 0.01 | 1976.23 | 0.00 | 0.00 | 137.10 | 3377120.20 |
| 39935 | 2023.03.29 22:21 | sell | 19969 | 0.01 | 1964.37 | 0.00 | 0.00 | ||
| 39936 | 2023.03.29 22:29 | close | 19969 | 0.01 | 1963.41 | 0.00 | 0.00 | 137.10 | 3405845.88 |
| 39012 | 2023.03.08 22:59 | sell | 19507 | 0.01 | 1813.74 | 0.00 | 0.00 | ||
| 39013 | 2023.03.09 03:45 | close | 19507 | 0.01 | 1813.37 | 0.00 | 0.00 | 137.09 | 3304331.66 |
| 38707 | 2023.02.23 12:00 | sell | 19354 | 0.01 | 1826.16 | 0.00 | 0.00 | ||
| 38708 | 2023.02.23 12:21 | close | 19354 | 0.01 | 1825.20 | 0.00 | 0.00 | 137.09 | 3273308.62 |
| 38761 | 2023.02.27 02:00 | buy | 19381 | 0.01 | 1811.91 | 0.00 | 0.00 | ||
| 38762 | 2023.02.27 02:27 | close | 19381 | 0.01 | 1812.87 | 0.00 | 0.00 | 137.09 | 3276414.78 |
| 38835 | 2023.03.01 02:48 | buy | 19418 | 0.01 | 1824.12 | 0.00 | 0.00 | ||
| 38836 | 2023.03.01 03:23 | close | 19418 | 0.01 | 1825.08 | 0.00 | 0.00 | 137.09 | 3281905.77 |
| 38838 | 2023.03.01 06:00 | buy | 19420 | 0.01 | 1831.19 | 0.00 | 0.00 | ||
| 38840 | 2023.03.01 07:15 | close | 19420 | 0.01 | 1832.15 | 0.00 | 0.00 | 137.09 | 3282042.86 |
| 38859 | 2023.03.02 11:05 | sell | 19430 | 0.01 | 1834.06 | 0.00 | 0.00 | ||
| 38860 | 2023.03.02 11:20 | close | 19430 | 0.01 | 1833.10 | 0.00 | 0.00 | 137.09 | 3283095.31 |
| 38872 | 2023.03.03 01:13 | buy | 19437 | 0.01 | 1837.38 | 0.00 | 0.00 | ||
| 38873 | 2023.03.03 02:00 | close | 19437 | 0.01 | 1838.34 | 0.00 | 0.00 | 137.09 | 3283792.21 |
| 39599 | 2023.03.22 22:04 | sell | 19800 | 0.01 | 1963.38 | 0.00 | 0.00 | ||
| 39600 | 2023.03.22 22:04 | close | 19800 | 0.01 | 1962.42 | 0.00 | 0.00 | 137.09 | 3384577.90 |
| 39631 | 2023.03.22 22:31 | sell | 19816 | 0.01 | 1965.13 | 0.00 | 0.00 | ||
| 39632 | 2023.03.22 22:33 | close | 19816 | 0.01 | 1964.17 | 0.00 | 0.00 | 137.09 | 3386588.59 |
| 39654 | 2023.03.23 04:50 | buy | 19828 | 0.01 | 1966.59 | 0.00 | 0.00 | ||
| 39655 | 2023.03.23 04:53 | close | 19828 | 0.01 | 1967.55 | 0.00 | 0.00 | 137.09 | 3388118.03 |
| 39753 | 2023.03.24 09:20 | buy | 19877 | 0.01 | 1988.38 | 0.00 | 0.00 | ||
| 39754 | 2023.03.24 10:49 | close | 19877 | 0.01 | 1989.34 | 0.00 | 0.00 | 137.09 | 3395393.95 |
| 39799 | 2023.03.24 19:01 | sell | 19901 | 0.01 | 1985.94 | 0.00 | 0.00 | ||
| 39800 | 2023.03.24 19:02 | close | 19901 | 0.01 | 1984.98 | 0.00 | 0.00 | 137.09 | 3397924.45 |
| 39809 | 2023.03.24 19:09 | buy | 19906 | 0.01 | 1989.16 | 0.00 | 0.00 | ||
| 39810 | 2023.03.24 19:19 | close | 19906 | 0.01 | 1990.12 | 0.00 | 0.00 | 137.09 | 3398431.40 |
| 39813 | 2023.03.24 19:28 | sell | 19907 | 0.01 | 1985.58 | 0.00 | 0.00 | ||
| 39814 | 2023.03.24 19:30 | close | 19907 | 0.01 | 1984.62 | 0.00 | 0.00 | 137.09 | 3398689.88 |
| 39835 | 2023.03.28 02:00 | buy | 19918 | 0.01 | 1957.47 | 0.00 | 0.00 | ||
| 39836 | 2023.03.28 03:07 | close | 19918 | 0.01 | 1958.43 | 0.00 | 0.00 | 137.09 | 3399889.43 |
| 39849 | 2023.03.28 09:12 | sell | 19925 | 0.01 | 1955.73 | 0.00 | 0.00 | ||
| 39850 | 2023.03.28 09:14 | close | 19925 | 0.01 | 1954.77 | 0.00 | 0.00 | 137.09 | 3400696.28 |
| 39885 | 2023.03.29 03:00 | sell | 19943 | 0.01 | 1971.87 | 0.00 | 0.00 | ||
| 39886 | 2023.03.29 03:31 | close | 19943 | 0.01 | 1970.91 | 0.00 | 0.00 | 137.09 | 3402849.78 |
| 38764 | 2023.02.27 02:30 | sell | 19383 | 0.01 | 1813.36 | 0.00 | 0.00 | ||
| 38765 | 2023.02.27 03:32 | close | 19383 | 0.01 | 1812.40 | 0.00 | 0.00 | 137.08 | 3276551.86 |
| 38769 | 2023.02.27 07:00 | sell | 19385 | 0.01 | 1809.14 | 0.00 | 0.00 | ||
| 38770 | 2023.02.27 07:21 | close | 19385 | 0.01 | 1808.18 | 0.00 | 0.00 | 137.08 | 3276905.99 |
| 38781 | 2023.02.27 15:40 | sell | 19391 | 0.01 | 1814.35 | 0.00 | 0.00 | ||
| 38782 | 2023.02.27 15:40 | close | 19391 | 0.01 | 1813.39 | 0.00 | 0.00 | 137.08 | 3277607.09 |
| 38791 | 2023.02.28 01:01 | sell | 19396 | 0.01 | 1817.00 | 0.00 | 0.00 | ||
| 38792 | 2023.02.28 03:01 | close | 19396 | 0.01 | 1816.04 | 0.00 | 0.00 | 137.08 | 3278153.97 |
| 38793 | 2023.02.28 04:30 | sell | 19397 | 0.01 | 1819.05 | 0.00 | 0.00 | ||
| 38794 | 2023.02.28 04:35 | close | 19397 | 0.01 | 1818.09 | 0.00 | 0.00 | 137.08 | 3278291.05 |
| 38801 | 2023.02.28 09:27 | buy | 19401 | 0.01 | 1811.41 | 0.00 | 0.00 | ||
| 38802 | 2023.02.28 09:31 | close | 19401 | 0.01 | 1812.37 | 0.00 | 0.00 | 137.08 | 3278689.44 |
| 39951 | 2023.03.30 09:00 | buy | 19977 | 0.01 | 1964.79 | 0.00 | 0.00 | ||
| 39952 | 2023.03.30 09:03 | close | 19977 | 0.01 | 1965.75 | 0.00 | 0.00 | 137.08 | 3407391.45 |
| 39993 | 2023.03.31 15:42 | sell | 19997 | 0.01 | 1982.87 | 0.00 | 0.00 | ||
| 39994 | 2023.03.31 15:44 | close | 19997 | 0.01 | 1981.91 | 0.00 | 0.00 | 137.08 | 3410047.35 |
| 40017 | 2023.03.31 19:09 | sell | 20009 | 0.01 | 1977.12 | 0.00 | 0.00 | ||
| 40018 | 2023.03.31 19:44 | close | 20009 | 0.01 | 1976.16 | 0.00 | 0.00 | 137.08 | 3411389.56 |
| 419 | 2020.01.15 15:13 | sell | 211 | 0.01 | 1549.69 | 0.00 | 0.00 | ||
| 420 | 2020.01.15 15:14 | close | 211 | 0.01 | 1548.73 | 0.00 | 0.00 | 137.07 | 529666.11 |
| 40569 | 2023.04.20 04:40 | sell | 20285 | 0.01 | 1996.97 | 0.00 | 0.00 | ||
| 40570 | 2023.04.20 04:41 | close | 20285 | 0.01 | 1996.01 | 0.00 | 0.00 | 137.07 | 3484078.03 |
| 40573 | 2023.04.20 06:00 | sell | 20288 | 0.01 | 1991.71 | 0.00 | 0.00 | ||
| 40574 | 2023.04.20 06:06 | close | 20288 | 0.01 | 1990.75 | 0.00 | 0.00 | 137.07 | 3484215.10 |
| 40604 | 2023.04.21 02:35 | buy | 20303 | 0.01 | 2002.42 | 0.00 | 0.00 | ||
| 40607 | 2023.04.21 02:47 | close | 20303 | 0.01 | 2003.38 | 0.00 | 0.00 | 137.07 | 3486151.16 |
| 40653 | 2023.04.24 15:20 | buy | 20327 | 0.01 | 1983.22 | 0.00 | 0.00 | ||
| 40654 | 2023.04.24 15:21 | close | 20327 | 0.01 | 1984.18 | 0.00 | 0.00 | 137.07 | 3490481.74 |
| 40658 | 2023.04.24 16:15 | sell | 20330 | 0.01 | 1982.55 | 0.00 | 0.00 | ||
| 40659 | 2023.04.24 16:18 | close | 20330 | 0.01 | 1981.59 | 0.00 | 0.00 | 137.07 | 3490758.74 |
| 40715 | 2023.04.25 13:16 | sell | 20359 | 0.01 | 1986.69 | 0.00 | 0.00 | ||
| 40716 | 2023.04.25 13:20 | close | 20359 | 0.01 | 1985.73 | 0.00 | 0.00 | 137.07 | 3494619.71 |
| 40753 | 2023.04.25 19:15 | sell | 20377 | 0.01 | 1991.23 | 0.00 | 0.00 | ||
| 40754 | 2023.04.25 19:20 | close | 20377 | 0.01 | 1990.27 | 0.00 | 0.00 | 137.07 | 3497616.72 |
| 40797 | 2023.04.26 16:22 | buy | 20400 | 0.01 | 2002.06 | 0.00 | 0.00 | ||
| 40799 | 2023.04.26 16:22 | close | 20400 | 0.01 | 2003.02 | 0.00 | 0.00 | 137.07 | 3500151.11 |
| 40849 | 2023.04.26 20:57 | sell | 20425 | 0.01 | 1988.20 | 0.00 | 0.00 | ||
| 40850 | 2023.04.26 21:06 | close | 20425 | 0.01 | 1987.24 | 0.00 | 0.00 | 137.07 | 3503772.07 |
| 40901 | 2023.04.28 08:55 | buy | 20451 | 0.01 | 1984.47 | 0.00 | 0.00 | ||
| 40905 | 2023.04.28 09:06 | close | 20451 | 0.01 | 1985.43 | 0.00 | 0.00 | 137.07 | 3506999.06 |
| 40915 | 2023.04.28 16:01 | buy | 20458 | 0.01 | 1985.96 | 0.00 | 0.00 | ||
| 40916 | 2023.04.28 16:22 | close | 20458 | 0.01 | 1986.92 | 0.00 | 0.00 | 137.07 | 3507727.23 |
| 40957 | 2023.05.01 14:00 | buy | 20480 | 0.01 | 1988.78 | 0.00 | 0.00 | ||
| 40958 | 2023.05.01 14:42 | close | 20480 | 0.01 | 1989.74 | 0.00 | 0.00 | 137.07 | 3509962.69 |
| 40975 | 2023.05.01 17:07 | buy | 20488 | 0.01 | 1988.49 | 0.00 | 0.00 | ||
| 40976 | 2023.05.01 17:10 | close | 20488 | 0.01 | 1989.45 | 0.00 | 0.00 | 137.07 | 3513445.10 |
| 41040 | 2023.05.03 06:00 | buy | 20521 | 0.01 | 2017.28 | 0.00 | 0.00 | ||
| 41041 | 2023.05.03 06:57 | close | 20521 | 0.01 | 2018.24 | 0.00 | 0.00 | 137.07 | 3517279.06 |
| 41049 | 2023.05.03 10:00 | sell | 20525 | 0.01 | 2017.86 | 0.00 | 0.00 | ||
| 41050 | 2023.05.03 10:09 | close | 20525 | 0.01 | 2016.90 | 0.00 | 0.00 | 137.07 | 3517693.12 |
| 41058 | 2023.05.03 10:45 | buy | 20530 | 0.01 | 2014.02 | 0.00 | 0.00 | ||
| 41059 | 2023.05.03 11:01 | close | 20530 | 0.01 | 2014.98 | 0.00 | 0.00 | 137.07 | 3518249.97 |
| 41073 | 2023.05.03 16:00 | buy | 20537 | 0.01 | 2013.92 | 0.00 | 0.00 | ||
| 41074 | 2023.05.03 16:13 | close | 20537 | 0.01 | 2014.88 | 0.00 | 0.00 | 137.07 | 3520455.92 |
| 41077 | 2023.05.03 16:22 | buy | 20539 | 0.01 | 2016.61 | 0.00 | 0.00 | ||
| 41078 | 2023.05.03 16:23 | close | 20539 | 0.01 | 2017.57 | 0.00 | 0.00 | 137.07 | 3520748.62 |
| 41106 | 2023.05.03 19:08 | buy | 20556 | 0.01 | 2024.91 | 0.00 | 0.00 | ||
| 41107 | 2023.05.03 20:21 | close | 20556 | 0.01 | 2025.87 | 0.00 | 0.00 | 137.07 | 3522112.16 |
| 41189 | 2023.05.05 07:58 | sell | 20595 | 0.01 | 2048.54 | 0.00 | 0.00 | ||
| 41190 | 2023.05.05 08:27 | close | 20595 | 0.01 | 2047.58 | 0.00 | 0.00 | 137.07 | 3527717.26 |
| 998 | 2020.02.11 01:00 | sell | 500 | 0.01 | 1571.99 | 0.00 | 0.00 | ||
| 1000 | 2020.02.11 02:25 | close | 500 | 0.01 | 1571.03 | 0.00 | 0.00 | 137.06 | 559057.82 |
| 3795 | 2020.04.24 21:00 | sell | 1898 | 0.01 | 1723.94 | 0.00 | 0.00 | ||
| 3796 | 2020.04.24 21:21 | close | 1898 | 0.01 | 1722.98 | 0.00 | 0.00 | 137.06 | 808002.08 |
| 40150 | 2023.04.06 10:40 | sell | 20076 | 0.01 | 2017.28 | 0.00 | 0.00 | ||
| 40151 | 2023.04.06 10:58 | close | 20076 | 0.01 | 2016.32 | 0.00 | 0.00 | 137.06 | 3449615.35 |
| 40155 | 2023.04.06 15:25 | buy | 20078 | 0.01 | 2016.28 | 0.00 | 0.00 | ||
| 40156 | 2023.04.06 15:29 | close | 20078 | 0.01 | 2017.24 | 0.00 | 0.00 | 137.06 | 3450032.25 |
| 40157 | 2023.04.06 15:29 | buy | 20079 | 0.01 | 2017.61 | 0.00 | 0.00 | ||
| 40158 | 2023.04.06 15:30 | close | 20079 | 0.01 | 2018.57 | 0.00 | 0.00 | 137.06 | 3450169.31 |
| 40209 | 2023.04.10 17:29 | sell | 20105 | 0.01 | 1987.56 | 0.00 | 0.00 | ||
| 40210 | 2023.04.10 17:35 | close | 20105 | 0.01 | 1986.60 | 0.00 | 0.00 | 137.06 | 3453004.76 |
| 40221 | 2023.04.10 22:00 | buy | 20111 | 0.01 | 1990.64 | 0.00 | 0.00 | ||
| 40223 | 2023.04.10 22:38 | close | 20111 | 0.01 | 1991.60 | 0.00 | 0.00 | 137.06 | 3453671.49 |
| 40237 | 2023.04.11 16:00 | sell | 20119 | 0.01 | 1998.48 | 0.00 | 0.00 | ||
| 40238 | 2023.04.11 16:10 | close | 20119 | 0.01 | 1997.52 | 0.00 | 0.00 | 137.06 | 3454520.65 |
| 40277 | 2023.04.12 16:57 | buy | 20139 | 0.01 | 2007.79 | 0.00 | 0.00 | ||
| 40278 | 2023.04.12 17:04 | close | 20139 | 0.01 | 2008.75 | 0.00 | 0.00 | 137.06 | 3458615.28 |
| 40311 | 2023.04.13 16:00 | sell | 20156 | 0.01 | 2044.96 | 0.00 | 0.00 | ||
| 40312 | 2023.04.13 16:00 | close | 20156 | 0.01 | 2044.00 | 0.00 | 0.00 | 137.06 | 3462551.64 |
| 40350 | 2023.04.14 10:28 | buy | 20176 | 0.01 | 2037.46 | 0.00 | 0.00 | ||
| 40351 | 2023.04.14 10:34 | close | 20176 | 0.01 | 2038.42 | 0.00 | 0.00 | 137.06 | 3465048.71 |
| 40377 | 2023.04.14 18:00 | buy | 20189 | 0.01 | 1998.67 | 0.00 | 0.00 | ||
| 40378 | 2023.04.14 18:01 | close | 20189 | 0.01 | 1999.63 | 0.00 | 0.00 | 137.06 | 3468261.05 |
| 40383 | 2023.04.14 18:10 | buy | 20192 | 0.01 | 1999.10 | 0.00 | 0.00 | ||
| 40384 | 2023.04.14 18:13 | close | 20192 | 0.01 | 2000.06 | 0.00 | 0.00 | 137.06 | 3468523.75 |
| 40405 | 2023.04.17 03:59 | sell | 20203 | 0.01 | 2002.30 | 0.00 | 0.00 | ||
| 40406 | 2023.04.17 04:00 | close | 20203 | 0.01 | 2001.34 | 0.00 | 0.00 | 137.06 | 3469620.22 |
| 40423 | 2023.04.17 15:35 | buy | 20212 | 0.01 | 2002.79 | 0.00 | 0.00 | ||
| 40424 | 2023.04.17 15:35 | close | 20212 | 0.01 | 2003.75 | 0.00 | 0.00 | 137.06 | 3470852.34 |
| 40437 | 2023.04.17 16:48 | buy | 20219 | 0.01 | 1995.30 | 0.00 | 0.00 | ||
| 40438 | 2023.04.17 16:49 | close | 20219 | 0.01 | 1996.26 | 0.00 | 0.00 | 137.06 | 3471663.27 |
| 40468 | 2023.04.18 05:56 | buy | 20236 | 0.01 | 2000.57 | 0.00 | 0.00 | ||
| 40469 | 2023.04.18 06:10 | close | 20236 | 0.01 | 2001.53 | 0.00 | 0.00 | 137.06 | 3474710.63 |
| 40481 | 2023.04.18 16:00 | sell | 20241 | 0.01 | 2001.18 | 0.00 | 0.00 | ||
| 40482 | 2023.04.18 16:02 | close | 20241 | 0.01 | 2000.22 | 0.00 | 0.00 | 137.06 | 3475535.84 |
| 40535 | 2023.04.19 06:36 | sell | 20268 | 0.01 | 2002.83 | 0.00 | 0.00 | ||
| 40536 | 2023.04.19 08:42 | close | 20268 | 0.01 | 2001.87 | 0.00 | 0.00 | 137.06 | 3479523.41 |
| 41256 | 2023.05.08 22:00 | sell | 20629 | 0.01 | 2021.47 | 0.00 | 0.00 | ||
| 41257 | 2023.05.08 22:56 | close | 20629 | 0.01 | 2020.51 | 0.00 | 0.00 | 137.06 | 3550518.58 |
| 41261 | 2023.05.09 04:23 | buy | 20632 | 0.01 | 2023.96 | 0.00 | 0.00 | ||
| 41262 | 2023.05.09 06:59 | close | 20632 | 0.01 | 2024.92 | 0.00 | 0.00 | 137.06 | 3550791.43 |
| 41279 | 2023.05.09 16:15 | buy | 20640 | 0.01 | 2025.43 | 0.00 | 0.00 | ||
| 41280 | 2023.05.09 16:25 | close | 20640 | 0.01 | 2026.39 | 0.00 | 0.00 | 137.06 | 3551710.39 |
| 41309 | 2023.05.10 13:02 | buy | 20655 | 0.01 | 2030.37 | 0.00 | 0.00 | ||
| 41310 | 2023.05.10 13:24 | close | 20655 | 0.01 | 2031.33 | 0.00 | 0.00 | 137.06 | 3554142.37 |
| 41316 | 2023.05.10 14:51 | sell | 20659 | 0.01 | 2028.96 | 0.00 | 0.00 | ||
| 41318 | 2023.05.10 15:10 | close | 20659 | 0.01 | 2028.00 | 0.00 | 0.00 | 137.06 | 3554556.41 |
| 3587 | 2020.04.16 19:32 | sell | 1794 | 0.01 | 1714.91 | 0.00 | 0.00 | ||
| 3588 | 2020.04.16 19:32 | close | 1794 | 0.01 | 1713.95 | 0.00 | 0.00 | 137.05 | 788739.70 |
| 41454 | 2023.05.12 17:00 | buy | 20728 | 0.01 | 2018.74 | 0.00 | 0.00 | ||
| 41455 | 2023.05.12 17:00 | close | 20728 | 0.01 | 2019.70 | 0.00 | 0.00 | 137.05 | 3573210.47 |
| 41477 | 2023.05.15 02:00 | sell | 20739 | 0.01 | 2010.90 | 0.00 | 0.00 | ||
| 41478 | 2023.05.15 02:39 | close | 20739 | 0.01 | 2009.94 | 0.00 | 0.00 | 137.05 | 3574996.59 |
| 41495 | 2023.05.15 09:04 | sell | 20748 | 0.01 | 2015.08 | 0.00 | 0.00 | ||
| 41496 | 2023.05.15 09:35 | close | 20748 | 0.01 | 2014.12 | 0.00 | 0.00 | 137.05 | 3576115.86 |
| 41503 | 2023.05.15 14:05 | buy | 20752 | 0.01 | 2013.00 | 0.00 | 0.00 | ||
| 41504 | 2023.05.15 14:11 | close | 20752 | 0.01 | 2013.96 | 0.00 | 0.00 | 137.05 | 3576498.46 |
| 41529 | 2023.05.16 08:38 | buy | 20765 | 0.01 | 2013.34 | 0.00 | 0.00 | ||
| 41530 | 2023.05.16 08:42 | close | 20765 | 0.01 | 2014.30 | 0.00 | 0.00 | 137.05 | 3578044.27 |
| 41532 | 2023.05.16 09:00 | sell | 20767 | 0.01 | 2012.70 | 0.00 | 0.00 | ||
| 41533 | 2023.05.16 09:04 | close | 20767 | 0.01 | 2011.74 | 0.00 | 0.00 | 137.05 | 3578181.32 |
| 41534 | 2023.05.16 09:04 | sell | 20768 | 0.01 | 2011.48 | 0.00 | 0.00 | ||
| 41535 | 2023.05.16 09:06 | close | 20768 | 0.01 | 2010.52 | 0.00 | 0.00 | 137.05 | 3578318.37 |
| 41541 | 2023.05.16 09:16 | sell | 20772 | 0.01 | 2007.78 | 0.00 | 0.00 | ||
| 41543 | 2023.05.16 09:22 | close | 20772 | 0.01 | 2006.82 | 0.00 | 0.00 | 137.05 | 3578733.81 |
| 41559 | 2023.05.16 15:48 | sell | 20780 | 0.01 | 2011.76 | 0.00 | 0.00 | ||
| 41560 | 2023.05.16 15:49 | close | 20780 | 0.01 | 2010.80 | 0.00 | 0.00 | 137.05 | 3579991.55 |
| 41565 | 2023.05.17 03:07 | sell | 20783 | 0.01 | 1991.35 | 0.00 | 0.00 | ||
| 41566 | 2023.05.17 04:02 | close | 20783 | 0.01 | 1990.39 | 0.00 | 0.00 | 137.05 | 3580409.85 |
| 41567 | 2023.05.17 04:02 | sell | 20784 | 0.01 | 1990.14 | 0.00 | 0.00 | ||
| 41570 | 2023.05.17 08:28 | close | 20784 | 0.01 | 1989.18 | 0.00 | 0.00 | 137.05 | 3580546.90 |
| 5667 | 2020.06.18 16:54 | sell | 2834 | 0.01 | 1723.81 | 0.00 | 0.00 | ||
| 5668 | 2020.06.18 16:59 | close | 2834 | 0.01 | 1722.85 | 0.00 | 0.00 | 137.04 | 914531.17 |
| 1237 | 2020.02.24 01:05 | sell | 619 | 0.01 | 1659.77 | 0.00 | 0.00 | ||
| 1238 | 2020.02.24 01:05 | close | 619 | 0.01 | 1658.81 | 0.00 | 0.00 | 137.03 | 578921.16 |
| 1411 | 2020.02.26 16:37 | sell | 706 | 0.01 | 1629.91 | 0.00 | 0.00 | ||
| 1412 | 2020.02.26 16:39 | close | 706 | 0.01 | 1628.95 | 0.00 | 0.00 | 137.03 | 592013.47 |
| 8039 | 2020.08.19 18:31 | buy | 4020 | 0.01 | 1959.94 | 0.00 | 0.00 | ||
| 8040 | 2020.08.19 18:34 | close | 4020 | 0.01 | 1960.90 | 0.00 | 0.00 | 137.03 | 1095555.92 |
| 16168 | 2021.03.04 19:54 | sell | 8086 | 0.01 | 1701.30 | 0.00 | 0.00 | ||
| 16169 | 2021.03.04 19:55 | close | 8086 | 0.01 | 1700.34 | 0.00 | 0.00 | 137.03 | 1612239.03 |
| 7917 | 2020.08.17 15:00 | sell | 3959 | 0.01 | 1954.90 | 0.00 | 0.00 | ||
| 7918 | 2020.08.17 15:02 | close | 3959 | 0.01 | 1953.94 | 0.00 | 0.00 | 137.02 | 1088878.84 |
| 8763 | 2020.09.02 04:12 | buy | 4382 | 0.01 | 1964.09 | 0.00 | 0.00 | ||
| 8764 | 2020.09.02 04:18 | close | 4382 | 0.01 | 1965.05 | 0.00 | 0.00 | 137.02 | 1146405.99 |
| 9359 | 2020.09.11 11:45 | buy | 4680 | 0.01 | 1944.78 | 0.00 | 0.00 | ||
| 9360 | 2020.09.11 11:45 | close | 4680 | 0.01 | 1945.74 | 0.00 | 0.00 | 137.02 | 1183284.83 |
| 10253 | 2020.10.07 06:11 | buy | 5127 | 0.01 | 1882.46 | 0.00 | 0.00 | ||
| 10256 | 2020.10.07 06:49 | close | 5127 | 0.01 | 1883.42 | 0.00 | 0.00 | 137.02 | 1231930.39 |
| 12489 | 2020.12.07 16:35 | buy | 6246 | 0.01 | 1841.67 | 0.00 | 0.00 | ||
| 12491 | 2020.12.07 16:35 | close | 6246 | 0.01 | 1842.63 | 0.00 | 0.00 | 137.02 | 1381696.10 |
| 6872 | 2020.07.28 01:05 | sell | 3437 | 0.01 | 1943.76 | 0.00 | 0.00 | ||
| 6873 | 2020.07.28 01:08 | close | 3437 | 0.01 | 1942.80 | 0.00 | 0.00 | 137.01 | 1014970.74 |
| 7071 | 2020.07.29 06:55 | buy | 3536 | 0.01 | 1954.46 | 0.00 | 0.00 | ||
| 7072 | 2020.07.29 06:56 | close | 3536 | 0.01 | 1955.42 | 0.00 | 0.00 | 137.01 | 1034455.80 |
| 9839 | 2020.09.24 21:30 | buy | 4920 | 0.01 | 1866.58 | 0.00 | 0.00 | ||
| 9840 | 2020.09.24 21:30 | close | 4920 | 0.01 | 1867.54 | 0.00 | 0.00 | 137.01 | 1209560.11 |
| 14285 | 2021.01.19 16:32 | sell | 7143 | 0.01 | 1838.71 | 0.00 | 0.00 | ||
| 14286 | 2021.01.19 16:38 | close | 7143 | 0.01 | 1837.75 | 0.00 | 0.00 | 137.01 | 1508496.11 |
| 32661 | 2022.08.11 23:35 | sell | 16331 | 0.01 | 1789.05 | 0.00 | 0.00 | ||
| 32662 | 2022.08.12 01:38 | close | 16331 | 0.01 | 1788.29 | 0.00 | 0.00 | 136.69 | 2703623.72 |
| 25903 | 2022.01.17 19:05 | sell | 12952 | 0.01 | 1819.80 | 0.00 | 0.00 | ||
| 25904 | 2022.01.18 01:00 | close | 12952 | 0.01 | 1819.04 | 0.00 | 0.00 | 136.67 | 2240691.54 |
| 38589 | 2023.02.20 20:00 | sell | 19296 | 0.01 | 1840.76 | 0.00 | 0.00 | ||
| 38591 | 2023.02.21 05:11 | close | 19296 | 0.01 | 1840.00 | 0.00 | 0.00 | 136.62 | 3264619.62 |
| 41517 | 2023.05.15 21:55 | sell | 20759 | 0.01 | 2015.13 | 0.00 | 0.00 | ||
| 41521 | 2023.05.16 02:00 | close | 20759 | 0.01 | 2014.37 | 0.00 | 0.00 | 136.58 | 3577494.49 |
| 12448 | 2020.12.04 23:42 | sell | 6225 | 0.01 | 1837.97 | 0.00 | 0.00 | ||
| 12449 | 2020.12.07 01:02 | close | 6225 | 0.01 | 1837.21 | 0.00 | 0.00 | 136.56 | 1379839.04 |
| 36645 | 2022.12.28 22:00 | buy | 18323 | 0.01 | 1805.60 | 0.00 | 0.00 | ||
| 36649 | 2022.12.29 03:45 | close | 18323 | 0.01 | 1808.08 | 0.00 | 0.00 | 136.29 | 3109142.85 |
| 41363 | 2023.05.10 23:00 | buy | 20682 | 0.01 | 2031.16 | 0.00 | 0.00 | ||
| 41365 | 2023.05.11 03:36 | close | 20682 | 0.01 | 2033.64 | 0.00 | 0.00 | 136.07 | 3560889.86 |
| 40693 | 2023.04.24 21:00 | buy | 20347 | 0.01 | 1989.69 | 0.00 | 0.00 | ||
| 40694 | 2023.04.25 01:04 | close | 20347 | 0.01 | 1991.15 | 0.00 | 0.00 | 135.80 | 3493547.41 |
| 41255 | 2023.05.08 21:07 | buy | 20628 | 0.01 | 2022.16 | 0.00 | 0.00 | ||
| 41260 | 2023.05.09 04:23 | close | 20628 | 0.01 | 2023.62 | 0.00 | 0.00 | 135.79 | 3550654.37 |
| 32581 | 2022.08.09 11:05 | sell | 16291 | 0.01 | 1790.36 | 0.00 | 0.00 | ||
| 32582 | 2022.08.09 11:07 | close | 16291 | 0.01 | 1789.41 | 0.00 | 0.00 | 135.77 | 2699650.43 |
| 32583 | 2022.08.09 11:12 | sell | 16292 | 0.01 | 1790.35 | 0.00 | 0.00 | ||
| 32584 | 2022.08.09 12:32 | close | 16292 | 0.01 | 1789.40 | 0.00 | 0.00 | 135.77 | 2699786.20 |
| 32587 | 2022.08.09 18:03 | buy | 16294 | 0.01 | 1792.52 | 0.00 | 0.00 | ||
| 32588 | 2022.08.09 18:32 | close | 16294 | 0.01 | 1793.47 | 0.00 | 0.00 | 135.77 | 2700070.60 |
| 32592 | 2022.08.09 22:12 | buy | 16297 | 0.01 | 1794.90 | 0.00 | 0.00 | ||
| 32593 | 2022.08.09 22:31 | close | 16297 | 0.01 | 1795.85 | 0.00 | 0.00 | 135.77 | 2700219.23 |
| 32227 | 2022.07.28 05:22 | buy | 16114 | 0.01 | 1736.61 | 0.00 | 0.00 | ||
| 32228 | 2022.07.28 05:55 | close | 16114 | 0.01 | 1737.56 | 0.00 | 0.00 | 135.76 | 2675635.06 |
| 32247 | 2022.07.28 15:11 | sell | 16124 | 0.01 | 1739.11 | 0.00 | 0.00 | ||
| 32248 | 2022.07.28 15:22 | close | 16124 | 0.01 | 1738.16 | 0.00 | 0.00 | 135.76 | 2677098.40 |
| 32291 | 2022.07.29 14:05 | sell | 16146 | 0.01 | 1761.31 | 0.00 | 0.00 | ||
| 32292 | 2022.07.29 14:11 | close | 16146 | 0.01 | 1760.36 | 0.00 | 0.00 | 135.76 | 2680190.83 |
| 32299 | 2022.07.29 20:00 | buy | 16150 | 0.01 | 1763.71 | 0.00 | 0.00 | ||
| 32300 | 2022.07.29 20:29 | close | 16150 | 0.01 | 1764.66 | 0.00 | 0.00 | 135.76 | 2680603.82 |
| 32324 | 2022.08.01 12:00 | buy | 16164 | 0.01 | 1765.78 | 0.00 | 0.00 | ||
| 32325 | 2022.08.01 12:08 | close | 16164 | 0.01 | 1766.73 | 0.00 | 0.00 | 135.76 | 2681823.22 |
| 32347 | 2022.08.01 18:00 | sell | 16174 | 0.01 | 1768.16 | 0.00 | 0.00 | ||
| 32348 | 2022.08.01 18:01 | close | 16174 | 0.01 | 1767.21 | 0.00 | 0.00 | 135.76 | 2684811.33 |
| 32349 | 2022.08.01 18:01 | sell | 16175 | 0.01 | 1766.96 | 0.00 | 0.00 | ||
| 32350 | 2022.08.01 18:06 | close | 16175 | 0.01 | 1766.01 | 0.00 | 0.00 | 135.76 | 2684947.09 |
| 32384 | 2022.08.02 08:00 | sell | 16194 | 0.01 | 1772.86 | 0.00 | 0.00 | ||
| 32385 | 2022.08.02 08:45 | close | 16194 | 0.01 | 1771.91 | 0.00 | 0.00 | 135.76 | 2686837.92 |
| 32401 | 2022.08.02 19:35 | buy | 16201 | 0.01 | 1773.85 | 0.00 | 0.00 | ||
| 32402 | 2022.08.02 19:37 | close | 16201 | 0.01 | 1774.80 | 0.00 | 0.00 | 135.76 | 2688019.73 |
| 32425 | 2022.08.03 04:19 | sell | 16213 | 0.01 | 1762.83 | 0.00 | 0.00 | ||
| 32426 | 2022.08.03 04:32 | close | 16213 | 0.01 | 1761.88 | 0.00 | 0.00 | 135.76 | 2690040.94 |
| 32459 | 2022.08.03 17:35 | buy | 16230 | 0.01 | 1758.65 | 0.00 | 0.00 | ||
| 32460 | 2022.08.03 17:39 | close | 16230 | 0.01 | 1759.60 | 0.00 | 0.00 | 135.76 | 2692131.65 |
| 32467 | 2022.08.03 17:57 | buy | 16234 | 0.01 | 1757.93 | 0.00 | 0.00 | ||
| 32468 | 2022.08.03 18:23 | close | 16234 | 0.01 | 1758.88 | 0.00 | 0.00 | 135.76 | 2692536.08 |
| 32492 | 2022.08.05 06:30 | sell | 16247 | 0.01 | 1792.88 | 0.00 | 0.00 | ||
| 32493 | 2022.08.05 07:06 | close | 16247 | 0.01 | 1791.93 | 0.00 | 0.00 | 135.76 | 2695147.39 |
| 32494 | 2022.08.05 07:06 | sell | 16248 | 0.01 | 1791.54 | 0.00 | 0.00 | ||
| 32495 | 2022.08.05 08:14 | close | 16248 | 0.01 | 1790.59 | 0.00 | 0.00 | 135.76 | 2695283.15 |
| 32507 | 2022.08.05 11:16 | sell | 16255 | 0.01 | 1787.05 | 0.00 | 0.00 | ||
| 32508 | 2022.08.05 11:24 | close | 16255 | 0.01 | 1786.10 | 0.00 | 0.00 | 135.76 | 2695913.37 |
| 32525 | 2022.08.05 16:32 | buy | 16263 | 0.01 | 1772.04 | 0.00 | 0.00 | ||
| 32526 | 2022.08.05 16:32 | close | 16263 | 0.01 | 1772.99 | 0.00 | 0.00 | 135.76 | 2697016.60 |
| 32537 | 2022.08.05 16:51 | buy | 16269 | 0.01 | 1772.86 | 0.00 | 0.00 | ||
| 32538 | 2022.08.05 16:55 | close | 16269 | 0.01 | 1773.81 | 0.00 | 0.00 | 135.76 | 2697545.36 |
| 32569 | 2022.08.09 02:35 | sell | 16285 | 0.01 | 1790.39 | 0.00 | 0.00 | ||
| 32570 | 2022.08.09 02:46 | close | 16285 | 0.01 | 1789.44 | 0.00 | 0.00 | 135.76 | 2699091.63 |
| 32636 | 2022.08.11 12:03 | sell | 16319 | 0.01 | 1789.34 | 0.00 | 0.00 | ||
| 32637 | 2022.08.11 12:41 | close | 16319 | 0.01 | 1788.39 | 0.00 | 0.00 | 135.76 | 2702423.84 |
| 32715 | 2022.08.15 04:00 | sell | 16358 | 0.01 | 1801.05 | 0.00 | 0.00 | ||
| 32716 | 2022.08.15 04:02 | close | 16358 | 0.01 | 1800.10 | 0.00 | 0.00 | 135.76 | 2706438.91 |
| 32729 | 2022.08.16 05:06 | sell | 16365 | 0.01 | 1781.11 | 0.00 | 0.00 | ||
| 32731 | 2022.08.16 09:24 | close | 16365 | 0.01 | 1780.16 | 0.00 | 0.00 | 135.76 | 2707407.81 |
| 32747 | 2022.08.16 20:00 | buy | 16374 | 0.01 | 1776.41 | 0.00 | 0.00 | ||
| 32748 | 2022.08.16 22:37 | close | 16374 | 0.01 | 1777.36 | 0.00 | 0.00 | 135.76 | 2708535.30 |
| 32767 | 2022.08.17 12:04 | sell | 16385 | 0.01 | 1773.81 | 0.00 | 0.00 | ||
| 32768 | 2022.08.17 12:48 | close | 16385 | 0.01 | 1772.86 | 0.00 | 0.00 | 135.76 | 2709625.86 |
| 32794 | 2022.08.18 12:00 | buy | 16398 | 0.01 | 1766.34 | 0.00 | 0.00 | ||
| 32795 | 2022.08.18 12:52 | close | 16398 | 0.01 | 1767.29 | 0.00 | 0.00 | 135.76 | 2711820.80 |
| 32796 | 2022.08.18 12:52 | buy | 16399 | 0.01 | 1767.57 | 0.00 | 0.00 | ||
| 32798 | 2022.08.18 12:55 | close | 16399 | 0.01 | 1768.52 | 0.00 | 0.00 | 135.76 | 2711956.56 |
| 32805 | 2022.08.18 16:10 | buy | 16403 | 0.01 | 1763.88 | 0.00 | 0.00 | ||
| 32806 | 2022.08.18 16:12 | close | 16403 | 0.01 | 1764.83 | 0.00 | 0.00 | 135.76 | 2712499.59 |
| 32817 | 2022.08.18 18:41 | sell | 16410 | 0.01 | 1758.55 | 0.00 | 0.00 | ||
| 32818 | 2022.08.18 19:14 | close | 16410 | 0.01 | 1757.60 | 0.00 | 0.00 | 135.76 | 2713205.51 |
| 30039 | 2022.05.16 15:00 | buy | 15020 | 0.01 | 1801.22 | 0.00 | 0.00 | ||
| 30040 | 2022.05.16 15:12 | close | 15020 | 0.01 | 1802.17 | 0.00 | 0.00 | 135.75 | 2521709.52 |
| 30043 | 2022.05.16 15:21 | buy | 15022 | 0.01 | 1803.75 | 0.00 | 0.00 | ||
| 30044 | 2022.05.16 15:24 | close | 15022 | 0.01 | 1804.70 | 0.00 | 0.00 | 135.75 | 2521975.30 |
| 30067 | 2022.05.17 06:41 | buy | 15034 | 0.01 | 1822.69 | 0.00 | 0.00 | ||
| 30069 | 2022.05.17 07:09 | close | 15034 | 0.01 | 1823.64 | 0.00 | 0.00 | 135.75 | 2523304.19 |
| 30088 | 2022.05.17 15:00 | buy | 15046 | 0.01 | 1833.87 | 0.00 | 0.00 | ||
| 30089 | 2022.05.17 15:10 | close | 15046 | 0.01 | 1834.82 | 0.00 | 0.00 | 135.75 | 2524038.66 |
| 26312 | 2022.02.01 07:00 | buy | 13157 | 0.01 | 1799.50 | 0.00 | 0.00 | ||
| 26314 | 2022.02.01 07:11 | close | 13157 | 0.01 | 1800.45 | 0.00 | 0.00 | 135.74 | 2262901.27 |
| 26409 | 2022.02.03 17:01 | buy | 13205 | 0.01 | 1792.83 | 0.00 | 0.00 | ||
| 26410 | 2022.02.03 17:08 | close | 13205 | 0.01 | 1793.78 | 0.00 | 0.00 | 135.74 | 2268376.61 |
| 29425 | 2022.04.28 17:13 | sell | 14713 | 0.01 | 1885.34 | 0.00 | 0.00 | ||
| 29426 | 2022.04.28 17:19 | close | 14713 | 0.01 | 1884.39 | 0.00 | 0.00 | 135.74 | 2466100.06 |
| 29457 | 2022.04.28 22:05 | buy | 14730 | 0.01 | 1893.91 | 0.00 | 0.00 | ||
| 29458 | 2022.04.28 22:11 | close | 14730 | 0.01 | 1894.86 | 0.00 | 0.00 | 135.74 | 2467596.05 |
| 29555 | 2022.05.04 09:57 | buy | 14778 | 0.01 | 1865.99 | 0.00 | 0.00 | ||
| 29556 | 2022.05.04 10:03 | close | 14778 | 0.01 | 1866.94 | 0.00 | 0.00 | 135.74 | 2473152.19 |
| 29567 | 2022.05.04 15:18 | sell | 14784 | 0.01 | 1867.23 | 0.00 | 0.00 | ||
| 29568 | 2022.05.04 15:20 | close | 14784 | 0.01 | 1866.28 | 0.00 | 0.00 | 135.74 | 2473815.16 |
| 29579 | 2022.05.04 16:55 | buy | 14790 | 0.01 | 1863.39 | 0.00 | 0.00 | ||
| 29580 | 2022.05.04 17:01 | close | 14790 | 0.01 | 1864.34 | 0.00 | 0.00 | 135.74 | 2474506.71 |
| 29587 | 2022.05.04 21:00 | buy | 14794 | 0.01 | 1870.30 | 0.00 | 0.00 | ||
| 29588 | 2022.05.04 21:00 | close | 14794 | 0.01 | 1871.25 | 0.00 | 0.00 | 135.74 | 2475083.96 |
| 29646 | 2022.05.04 21:35 | buy | 14824 | 0.01 | 1867.40 | 0.00 | 0.00 | ||
| 29648 | 2022.05.04 21:36 | close | 14824 | 0.01 | 1868.35 | 0.00 | 0.00 | 135.74 | 2479033.23 |
| 29649 | 2022.05.04 21:36 | buy | 14826 | 0.01 | 1868.82 | 0.00 | 0.00 | ||
| 29650 | 2022.05.04 21:36 | close | 14826 | 0.01 | 1869.77 | 0.00 | 0.00 | 135.74 | 2479168.97 |
| 29659 | 2022.05.04 21:43 | buy | 14832 | 0.01 | 1874.40 | 0.00 | 0.00 | ||
| 29660 | 2022.05.04 21:43 | close | 14832 | 0.01 | 1875.35 | 0.00 | 0.00 | 135.74 | 2479749.07 |
| 29710 | 2022.05.05 18:20 | buy | 14856 | 0.01 | 1879.27 | 0.00 | 0.00 | ||
| 29711 | 2022.05.05 18:20 | close | 14856 | 0.01 | 1880.22 | 0.00 | 0.00 | 135.74 | 2498123.20 |
| 29714 | 2022.05.05 18:22 | buy | 14858 | 0.01 | 1879.37 | 0.00 | 0.00 | ||
| 29715 | 2022.05.05 18:30 | close | 14858 | 0.01 | 1880.32 | 0.00 | 0.00 | 135.74 | 2498390.40 |
| 29735 | 2022.05.05 22:46 | sell | 14868 | 0.01 | 1879.04 | 0.00 | 0.00 | ||
| 29736 | 2022.05.05 22:55 | close | 14868 | 0.01 | 1878.09 | 0.00 | 0.00 | 135.74 | 2499613.53 |
| 29871 | 2022.05.10 15:57 | buy | 14936 | 0.01 | 1863.09 | 0.00 | 0.00 | ||
| 29875 | 2022.05.10 16:13 | close | 14936 | 0.01 | 1864.04 | 0.00 | 0.00 | 135.74 | 2512244.56 |
| 30579 | 2022.06.06 17:00 | sell | 15291 | 0.01 | 1847.64 | 0.00 | 0.00 | ||
| 30585 | 2022.06.06 17:35 | close | 15291 | 0.01 | 1846.69 | 0.00 | 0.00 | 135.74 | 2552572.43 |
| 30615 | 2022.06.07 11:42 | buy | 15309 | 0.01 | 1847.32 | 0.00 | 0.00 | ||
| 30616 | 2022.06.07 11:45 | close | 15309 | 0.01 | 1848.27 | 0.00 | 0.00 | 135.74 | 2554392.15 |
| 30627 | 2022.06.07 15:35 | buy | 15314 | 0.01 | 1843.28 | 0.00 | 0.00 | ||
| 30628 | 2022.06.07 15:35 | close | 15314 | 0.01 | 1844.23 | 0.00 | 0.00 | 135.74 | 2555342.30 |
| 30641 | 2022.06.08 10:15 | buy | 15321 | 0.01 | 1848.03 | 0.00 | 0.00 | ||
| 30642 | 2022.06.08 10:38 | close | 15321 | 0.01 | 1848.98 | 0.00 | 0.00 | 135.74 | 2556195.30 |
| 30657 | 2022.06.08 16:00 | buy | 15329 | 0.01 | 1852.36 | 0.00 | 0.00 | ||
| 30658 | 2022.06.08 16:03 | close | 15329 | 0.01 | 1853.31 | 0.00 | 0.00 | 135.74 | 2556994.01 |
| 30691 | 2022.06.09 14:15 | buy | 15346 | 0.01 | 1847.19 | 0.00 | 0.00 | ||
| 30692 | 2022.06.09 14:29 | close | 15346 | 0.01 | 1848.14 | 0.00 | 0.00 | 135.74 | 2559145.71 |
| 30785 | 2022.06.14 14:19 | sell | 15393 | 0.01 | 1820.52 | 0.00 | 0.00 | ||
| 30786 | 2022.06.14 14:51 | close | 15393 | 0.01 | 1819.57 | 0.00 | 0.00 | 135.74 | 2568167.87 |
| 30796 | 2022.06.14 15:10 | buy | 15399 | 0.01 | 1817.00 | 0.00 | 0.00 | ||
| 30797 | 2022.06.14 15:15 | close | 15399 | 0.01 | 1817.95 | 0.00 | 0.00 | 135.74 | 2568877.98 |
| 30813 | 2022.06.15 03:00 | sell | 15407 | 0.01 | 1810.81 | 0.00 | 0.00 | ||
| 30814 | 2022.06.15 03:13 | close | 15407 | 0.01 | 1809.86 | 0.00 | 0.00 | 135.74 | 2569703.84 |
| 30820 | 2022.06.15 04:21 | buy | 15411 | 0.01 | 1814.18 | 0.00 | 0.00 | ||
| 30821 | 2022.06.15 04:33 | close | 15411 | 0.01 | 1815.13 | 0.00 | 0.00 | 135.74 | 2570123.91 |
| 30851 | 2022.06.16 15:38 | sell | 15426 | 0.01 | 1830.02 | 0.00 | 0.00 | ||
| 30852 | 2022.06.16 15:49 | close | 15426 | 0.01 | 1829.07 | 0.00 | 0.00 | 135.74 | 2572061.36 |
| 30861 | 2022.06.16 18:02 | buy | 15431 | 0.01 | 1834.55 | 0.00 | 0.00 | ||
| 30862 | 2022.06.16 18:12 | close | 15431 | 0.01 | 1835.50 | 0.00 | 0.00 | 135.74 | 2572701.46 |
| 30901 | 2022.06.17 16:02 | sell | 15451 | 0.01 | 1849.81 | 0.00 | 0.00 | ||
| 30902 | 2022.06.17 16:09 | close | 15451 | 0.01 | 1848.86 | 0.00 | 0.00 | 135.74 | 2576973.56 |
| 30903 | 2022.06.17 16:09 | sell | 15452 | 0.01 | 1848.56 | 0.00 | 0.00 | ||
| 30904 | 2022.06.17 16:10 | close | 15452 | 0.01 | 1847.61 | 0.00 | 0.00 | 135.74 | 2577109.30 |
| 30905 | 2022.06.17 16:11 | sell | 15453 | 0.01 | 1847.98 | 0.00 | 0.00 | ||
| 30906 | 2022.06.17 16:22 | close | 15453 | 0.01 | 1847.03 | 0.00 | 0.00 | 135.74 | 2577245.04 |
| 30911 | 2022.06.20 03:54 | buy | 15456 | 0.01 | 1839.95 | 0.00 | 0.00 | ||
| 30912 | 2022.06.20 04:04 | close | 15456 | 0.01 | 1840.90 | 0.00 | 0.00 | 135.74 | 2577670.82 |
| 31111 | 2022.06.24 15:13 | sell | 15556 | 0.01 | 1823.60 | 0.00 | 0.00 | ||
| 31112 | 2022.06.24 15:32 | close | 15556 | 0.01 | 1822.65 | 0.00 | 0.00 | 135.74 | 2590676.34 |
| 31121 | 2022.06.24 20:21 | buy | 15561 | 0.01 | 1827.74 | 0.00 | 0.00 | ||
| 31122 | 2022.06.24 21:05 | close | 15561 | 0.01 | 1828.69 | 0.00 | 0.00 | 135.74 | 2591539.34 |
| 31155 | 2022.06.28 04:00 | buy | 15578 | 0.01 | 1825.00 | 0.00 | 0.00 | ||
| 31156 | 2022.06.28 06:49 | close | 15578 | 0.01 | 1825.95 | 0.00 | 0.00 | 135.74 | 2593298.64 |
| 31157 | 2022.06.28 06:55 | sell | 15579 | 0.01 | 1826.22 | 0.00 | 0.00 | ||
| 31158 | 2022.06.28 08:51 | close | 15579 | 0.01 | 1825.27 | 0.00 | 0.00 | 135.74 | 2593434.38 |
| 31283 | 2022.06.30 20:12 | sell | 15643 | 0.01 | 1808.51 | 0.00 | 0.00 | ||
| 31285 | 2022.06.30 20:28 | close | 15643 | 0.01 | 1807.56 | 0.00 | 0.00 | 135.74 | 2601953.04 |
| 31313 | 2022.07.01 18:05 | buy | 15657 | 0.01 | 1803.49 | 0.00 | 0.00 | ||
| 31314 | 2022.07.01 18:06 | close | 15657 | 0.01 | 1804.44 | 0.00 | 0.00 | 135.74 | 2611425.68 |
| 31315 | 2022.07.01 18:06 | buy | 15658 | 0.01 | 1804.70 | 0.00 | 0.00 | ||
| 31316 | 2022.07.01 18:09 | close | 15658 | 0.01 | 1805.65 | 0.00 | 0.00 | 135.74 | 2611561.42 |
| 31333 | 2022.07.01 21:46 | sell | 15667 | 0.01 | 1808.87 | 0.00 | 0.00 | ||
| 31334 | 2022.07.01 22:02 | close | 15667 | 0.01 | 1807.92 | 0.00 | 0.00 | 135.74 | 2612714.49 |
| 31335 | 2022.07.04 01:16 | sell | 15668 | 0.01 | 1809.85 | 0.00 | 0.00 | ||
| 31336 | 2022.07.04 02:15 | close | 15668 | 0.01 | 1808.90 | 0.00 | 0.00 | 135.74 | 2612850.23 |
| 31337 | 2022.07.04 04:10 | buy | 15669 | 0.01 | 1807.20 | 0.00 | 0.00 | ||
| 31338 | 2022.07.04 04:56 | close | 15669 | 0.01 | 1808.15 | 0.00 | 0.00 | 135.74 | 2612985.97 |
| 31409 | 2022.07.06 02:00 | buy | 15705 | 0.01 | 1768.36 | 0.00 | 0.00 | ||
| 31410 | 2022.07.06 02:45 | close | 15705 | 0.01 | 1769.31 | 0.00 | 0.00 | 135.74 | 2617139.47 |
| 31411 | 2022.07.06 02:45 | buy | 15706 | 0.01 | 1769.72 | 0.00 | 0.00 | ||
| 31413 | 2022.07.06 03:09 | close | 15706 | 0.01 | 1770.67 | 0.00 | 0.00 | 135.74 | 2617275.21 |
| 31421 | 2022.07.06 08:38 | sell | 15712 | 0.01 | 1764.96 | 0.00 | 0.00 | ||
| 31422 | 2022.07.06 08:39 | close | 15712 | 0.01 | 1764.01 | 0.00 | 0.00 | 135.74 | 2617712.43 |
| 26203 | 2022.01.26 16:04 | sell | 13102 | 0.01 | 1841.65 | 0.00 | 0.00 | ||
| 26205 | 2022.01.26 16:14 | close | 13102 | 0.01 | 1840.70 | 0.00 | 0.00 | 135.73 | 2257312.42 |
| 26906 | 2022.02.21 21:20 | sell | 13454 | 0.01 | 1905.00 | 0.00 | 0.00 | ||
| 26907 | 2022.02.21 21:25 | close | 13454 | 0.01 | 1904.05 | 0.00 | 0.00 | 135.73 | 2298440.97 |
| 28559 | 2022.04.04 17:00 | buy | 14280 | 0.01 | 1927.87 | 0.00 | 0.00 | ||
| 28560 | 2022.04.04 17:02 | close | 14280 | 0.01 | 1928.82 | 0.00 | 0.00 | 135.73 | 2411996.17 |
| 28563 | 2022.04.04 17:02 | buy | 14282 | 0.01 | 1930.31 | 0.00 | 0.00 | ||
| 28564 | 2022.04.04 17:03 | close | 14282 | 0.01 | 1931.26 | 0.00 | 0.00 | 135.73 | 2412254.77 |
| 28609 | 2022.04.05 15:48 | sell | 14305 | 0.01 | 1934.10 | 0.00 | 0.00 | ||
| 28614 | 2022.04.05 16:12 | close | 14305 | 0.01 | 1933.15 | 0.00 | 0.00 | 135.73 | 2415013.14 |
| 28703 | 2022.04.06 15:25 | sell | 14352 | 0.01 | 1926.48 | 0.00 | 0.00 | ||
| 28704 | 2022.04.06 15:25 | close | 14352 | 0.01 | 1925.53 | 0.00 | 0.00 | 135.73 | 2422243.82 |
| 29186 | 2022.04.20 13:45 | sell | 14594 | 0.01 | 1953.03 | 0.00 | 0.00 | ||
| 29188 | 2022.04.20 14:59 | close | 14594 | 0.01 | 1952.08 | 0.00 | 0.00 | 135.73 | 2450118.01 |
| 29253 | 2022.04.22 12:00 | sell | 14628 | 0.01 | 1942.37 | 0.00 | 0.00 | ||
| 29255 | 2022.04.22 13:16 | close | 14628 | 0.01 | 1941.42 | 0.00 | 0.00 | 135.73 | 2453591.37 |
| 29265 | 2022.04.22 16:45 | sell | 14633 | 0.01 | 1945.50 | 0.00 | 0.00 | ||
| 29266 | 2022.04.22 16:45 | close | 14633 | 0.01 | 1944.55 | 0.00 | 0.00 | 135.73 | 2455451.59 |
| 30711 | 2022.06.10 14:20 | sell | 15357 | 0.01 | 1839.67 | 0.00 | 0.00 | ||
| 30713 | 2022.06.10 14:39 | close | 15357 | 0.01 | 1838.72 | 0.00 | 0.00 | 135.73 | 2560339.82 |
| 31053 | 2022.06.23 14:00 | sell | 15529 | 0.01 | 1829.34 | 0.00 | 0.00 | ||
| 31054 | 2022.06.23 14:04 | close | 15529 | 0.01 | 1828.39 | 0.00 | 0.00 | 135.73 | 2585629.90 |
| 27487 | 2022.03.07 15:19 | sell | 13744 | 0.01 | 1974.81 | 0.00 | 0.00 | ||
| 27488 | 2022.03.07 15:19 | close | 13744 | 0.01 | 1973.86 | 0.00 | 0.00 | 135.72 | 2340180.71 |
| 27933 | 2022.03.16 01:25 | sell | 13967 | 0.01 | 1916.70 | 0.00 | 0.00 | ||
| 27934 | 2022.03.16 01:33 | close | 13967 | 0.01 | 1915.75 | 0.00 | 0.00 | 135.72 | 2370178.97 |
| 27973 | 2022.03.16 14:02 | buy | 13987 | 0.01 | 1922.40 | 0.00 | 0.00 | ||
| 27974 | 2022.03.16 14:39 | close | 13987 | 0.01 | 1923.35 | 0.00 | 0.00 | 135.72 | 2372406.19 |
| 27977 | 2022.03.16 14:41 | buy | 13989 | 0.01 | 1924.71 | 0.00 | 0.00 | ||
| 27978 | 2022.03.16 14:41 | close | 13989 | 0.01 | 1925.66 | 0.00 | 0.00 | 135.72 | 2372661.91 |
| 28035 | 2022.03.18 04:00 | buy | 14018 | 0.01 | 1941.30 | 0.00 | 0.00 | ||
| 28036 | 2022.03.18 04:25 | close | 14018 | 0.01 | 1942.25 | 0.00 | 0.00 | 135.72 | 2375648.30 |
| 28055 | 2022.03.18 14:05 | buy | 14028 | 0.01 | 1937.38 | 0.00 | 0.00 | ||
| 28056 | 2022.03.18 14:10 | close | 14028 | 0.01 | 1938.33 | 0.00 | 0.00 | 135.72 | 2377341.21 |
| 28069 | 2022.03.21 01:05 | sell | 14035 | 0.01 | 1924.97 | 0.00 | 0.00 | ||
| 28070 | 2022.03.21 01:10 | close | 14035 | 0.01 | 1924.02 | 0.00 | 0.00 | 135.72 | 2378096.95 |
| 28248 | 2022.03.24 11:15 | sell | 14125 | 0.01 | 1945.68 | 0.00 | 0.00 | ||
| 28249 | 2022.03.24 11:17 | close | 14125 | 0.01 | 1944.73 | 0.00 | 0.00 | 135.72 | 2394215.77 |
| 28257 | 2022.03.24 14:20 | sell | 14129 | 0.01 | 1946.92 | 0.00 | 0.00 | ||
| 28258 | 2022.03.24 14:21 | close | 14129 | 0.01 | 1945.97 | 0.00 | 0.00 | 135.72 | 2394710.06 |
| 28879 | 2022.04.11 05:03 | sell | 14440 | 0.01 | 1942.96 | 0.00 | 0.00 | ||
| 28880 | 2022.04.11 05:06 | close | 14440 | 0.01 | 1942.01 | 0.00 | 0.00 | 135.72 | 2432561.08 |
| 28894 | 2022.04.11 11:19 | buy | 14448 | 0.01 | 1949.49 | 0.00 | 0.00 | ||
| 28895 | 2022.04.11 11:20 | close | 14448 | 0.01 | 1950.44 | 0.00 | 0.00 | 135.72 | 2433352.54 |
| 28973 | 2022.04.12 16:33 | sell | 14487 | 0.01 | 1967.69 | 0.00 | 0.00 | ||
| 28974 | 2022.04.12 16:39 | close | 14487 | 0.01 | 1966.74 | 0.00 | 0.00 | 135.72 | 2437775.10 |
| 35977 | 2022.12.02 16:35 | buy | 17989 | 0.01 | 1785.83 | 0.00 | 0.00 | ||
| 35978 | 2022.12.02 16:37 | close | 17989 | 0.01 | 1786.78 | 0.00 | 0.00 | 135.72 | 3046753.99 |
| 35995 | 2022.12.02 21:57 | buy | 17998 | 0.01 | 1798.23 | 0.00 | 0.00 | ||
| 35999 | 2022.12.02 22:22 | close | 17998 | 0.01 | 1799.18 | 0.00 | 0.00 | 135.72 | 3047785.47 |
| 36277 | 2022.12.14 03:00 | sell | 18139 | 0.01 | 1811.14 | 0.00 | 0.00 | ||
| 36278 | 2022.12.14 04:02 | close | 18139 | 0.01 | 1810.19 | 0.00 | 0.00 | 135.72 | 3081218.44 |
| 36289 | 2022.12.14 09:48 | buy | 18145 | 0.01 | 1807.90 | 0.00 | 0.00 | ||
| 36290 | 2022.12.14 09:56 | close | 18145 | 0.01 | 1808.85 | 0.00 | 0.00 | 135.72 | 3081747.02 |
| 36313 | 2022.12.14 22:29 | sell | 18157 | 0.01 | 1806.70 | 0.00 | 0.00 | ||
| 36314 | 2022.12.14 22:29 | close | 18157 | 0.01 | 1805.75 | 0.00 | 0.00 | 135.72 | 3083347.05 |
| 36423 | 2022.12.20 06:00 | buy | 18212 | 0.01 | 1792.38 | 0.00 | 0.00 | ||
| 36424 | 2022.12.20 06:03 | close | 18212 | 0.01 | 1793.33 | 0.00 | 0.00 | 135.72 | 3089824.52 |
| 36455 | 2022.12.21 10:02 | sell | 18228 | 0.01 | 1815.67 | 0.00 | 0.00 | ||
| 36456 | 2022.12.21 10:09 | close | 18228 | 0.01 | 1814.72 | 0.00 | 0.00 | 135.72 | 3091491.70 |
| 36471 | 2022.12.21 17:40 | sell | 18236 | 0.01 | 1822.68 | 0.00 | 0.00 | ||
| 36472 | 2022.12.21 17:47 | close | 18236 | 0.01 | 1821.73 | 0.00 | 0.00 | 135.72 | 3092290.29 |
| 20241 | 2021.07.09 18:00 | buy | 10121 | 0.01 | 1808.59 | 0.00 | 0.00 | ||
| 20242 | 2021.07.09 18:17 | close | 10121 | 0.01 | 1809.54 | 0.00 | 0.00 | 135.71 | 1858654.40 |
| 22682 | 2021.09.28 09:17 | sell | 11343 | 0.01 | 1744.43 | 0.00 | 0.00 | ||
| 22683 | 2021.09.28 09:26 | close | 11343 | 0.01 | 1743.48 | 0.00 | 0.00 | 135.71 | 2029482.88 |
| 23135 | 2021.10.08 20:00 | sell | 11568 | 0.01 | 1758.47 | 0.00 | 0.00 | ||
| 23136 | 2021.10.08 20:06 | close | 11568 | 0.01 | 1757.52 | 0.00 | 0.00 | 135.71 | 2057815.41 |
| 23335 | 2021.10.18 17:00 | buy | 11668 | 0.01 | 1769.05 | 0.00 | 0.00 | ||
| 23336 | 2021.10.18 17:09 | close | 11668 | 0.01 | 1770.00 | 0.00 | 0.00 | 135.71 | 2077511.35 |
| 24372 | 2021.11.17 03:00 | buy | 12187 | 0.01 | 1854.64 | 0.00 | 0.00 | ||
| 24377 | 2021.11.17 03:20 | close | 12187 | 0.01 | 1855.59 | 0.00 | 0.00 | 135.71 | 2152690.04 |
| 36526 | 2022.12.22 15:54 | sell | 18264 | 0.01 | 1808.03 | 0.00 | 0.00 | ||
| 36527 | 2022.12.22 16:00 | close | 18264 | 0.01 | 1807.08 | 0.00 | 0.00 | 135.71 | 3095442.33 |
| 36543 | 2022.12.23 02:00 | buy | 18272 | 0.01 | 1793.70 | 0.00 | 0.00 | ||
| 36544 | 2022.12.23 03:46 | close | 18272 | 0.01 | 1794.65 | 0.00 | 0.00 | 135.71 | 3099836.46 |
| 36603 | 2022.12.27 18:07 | sell | 18302 | 0.01 | 1823.30 | 0.00 | 0.00 | ||
| 36604 | 2022.12.27 18:25 | close | 18302 | 0.01 | 1822.35 | 0.00 | 0.00 | 135.71 | 3106193.84 |
| 36605 | 2022.12.27 18:25 | sell | 18303 | 0.01 | 1822.06 | 0.00 | 0.00 | ||
| 36606 | 2022.12.27 18:25 | close | 18303 | 0.01 | 1821.11 | 0.00 | 0.00 | 135.71 | 3106329.55 |
| 36609 | 2022.12.27 18:25 | sell | 18305 | 0.01 | 1819.40 | 0.00 | 0.00 | ||
| 36610 | 2022.12.27 19:31 | close | 18305 | 0.01 | 1818.45 | 0.00 | 0.00 | 135.71 | 3106625.25 |
| 36611 | 2022.12.28 02:18 | buy | 18306 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 36612 | 2022.12.28 03:07 | close | 18306 | 0.01 | 1812.05 | 0.00 | 0.00 | 135.71 | 3106760.96 |
| 36646 | 2022.12.29 02:05 | sell | 18324 | 0.01 | 1806.36 | 0.00 | 0.00 | ||
| 36647 | 2022.12.29 02:21 | close | 18324 | 0.01 | 1805.41 | 0.00 | 0.00 | 135.71 | 3109006.57 |
| 36657 | 2022.12.29 12:13 | sell | 18329 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 36658 | 2022.12.29 12:27 | close | 18329 | 0.01 | 1806.85 | 0.00 | 0.00 | 135.71 | 3109678.55 |
| 36660 | 2022.12.29 12:30 | buy | 18331 | 0.01 | 1806.76 | 0.00 | 0.00 | ||
| 36663 | 2022.12.29 14:16 | close | 18331 | 0.01 | 1807.71 | 0.00 | 0.00 | 135.71 | 3109948.54 |
| 36668 | 2022.12.29 16:37 | sell | 18336 | 0.05 | 1814.39 | 0.00 | 0.00 | ||
| 36671 | 2022.12.29 17:26 | close | 18336 | 0.05 | 1814.20 | 0.00 | 0.00 | 135.71 | 3114066.91 |
| 36677 | 2022.12.30 05:00 | buy | 18340 | 0.01 | 1818.14 | 0.00 | 0.00 | ||
| 36681 | 2022.12.30 07:46 | close | 18340 | 0.01 | 1819.09 | 0.00 | 0.00 | 135.71 | 3111418.47 |
| 36685 | 2022.12.30 09:45 | buy | 18343 | 0.01 | 1816.76 | 0.00 | 0.00 | ||
| 36686 | 2022.12.30 10:14 | close | 18343 | 0.01 | 1817.71 | 0.00 | 0.00 | 135.71 | 3111679.89 |
| 19344 | 2021.06.15 18:59 | buy | 9674 | 0.05 | 1856.17 | 0.00 | 0.00 | ||
| 19347 | 2021.06.15 20:56 | close | 9674 | 0.05 | 1856.36 | 0.00 | 0.00 | 135.70 | 1808300.37 |
| 36754 | 2023.01.04 04:00 | buy | 18379 | 0.01 | 1844.51 | 0.00 | 0.00 | ||
| 36755 | 2023.01.04 04:00 | close | 18379 | 0.01 | 1845.46 | 0.00 | 0.00 | 135.70 | 3115599.56 |
| 36921 | 2023.01.10 11:35 | sell | 18461 | 0.01 | 1876.01 | 0.00 | 0.00 | ||
| 36922 | 2023.01.10 12:12 | close | 18461 | 0.01 | 1875.06 | 0.00 | 0.00 | 135.70 | 3140262.10 |
| 36965 | 2023.01.11 08:00 | buy | 18485 | 0.01 | 1882.42 | 0.00 | 0.00 | ||
| 36966 | 2023.01.11 08:06 | close | 18485 | 0.01 | 1883.37 | 0.00 | 0.00 | 135.70 | 3141949.68 |
| 37041 | 2023.01.12 16:17 | sell | 18521 | 0.01 | 1889.72 | 0.00 | 0.00 | ||
| 37042 | 2023.01.12 16:18 | close | 18521 | 0.01 | 1888.77 | 0.00 | 0.00 | 135.70 | 3146581.09 |
| 37081 | 2023.01.13 11:38 | buy | 18541 | 0.01 | 1904.44 | 0.00 | 0.00 | ||
| 37082 | 2023.01.13 11:49 | close | 18541 | 0.01 | 1905.39 | 0.00 | 0.00 | 135.70 | 3150107.79 |
| 37151 | 2023.01.17 01:06 | buy | 18576 | 0.01 | 1916.83 | 0.00 | 0.00 | ||
| 37153 | 2023.01.17 01:39 | close | 18576 | 0.01 | 1917.78 | 0.00 | 0.00 | 135.70 | 3157191.27 |
| 37182 | 2023.01.17 16:00 | buy | 18593 | 0.01 | 1913.15 | 0.00 | 0.00 | ||
| 37183 | 2023.01.17 16:03 | close | 18593 | 0.01 | 1914.10 | 0.00 | 0.00 | 135.70 | 3158693.94 |
| 37297 | 2023.01.19 13:45 | buy | 18649 | 0.01 | 1907.26 | 0.00 | 0.00 | ||
| 37298 | 2023.01.19 13:51 | close | 18649 | 0.01 | 1908.21 | 0.00 | 0.00 | 135.70 | 3165920.06 |
| 37441 | 2023.01.24 14:00 | sell | 18722 | 0.01 | 1937.10 | 0.00 | 0.00 | ||
| 37444 | 2023.01.24 15:18 | close | 18722 | 0.01 | 1936.15 | 0.00 | 0.00 | 135.70 | 3176098.62 |
| 18388 | 2021.05.14 09:39 | sell | 9196 | 0.05 | 1832.44 | 0.00 | 0.00 | ||
| 18392 | 2021.05.14 10:16 | close | 9196 | 0.05 | 1832.25 | 0.00 | 0.00 | 135.69 | 1757081.21 |
| 19750 | 2021.06.25 19:04 | sell | 9876 | 0.01 | 1777.85 | 0.00 | 0.00 | ||
| 19752 | 2021.06.25 19:26 | close | 9876 | 0.01 | 1776.90 | 0.00 | 0.00 | 135.69 | 1829895.23 |
| 19851 | 2021.06.29 16:33 | buy | 9926 | 0.01 | 1756.82 | 0.00 | 0.00 | ||
| 19852 | 2021.06.29 16:34 | close | 9926 | 0.01 | 1757.77 | 0.00 | 0.00 | 135.69 | 1836537.76 |
| 21656 | 2021.08.27 08:20 | sell | 10830 | 0.05 | 1800.54 | 0.00 | 0.00 | ||
| 21659 | 2021.08.27 11:04 | close | 10830 | 0.05 | 1800.35 | 0.00 | 0.00 | 135.69 | 1977815.95 |
| 21704 | 2021.08.30 17:30 | sell | 10854 | 0.01 | 1810.82 | 0.00 | 0.00 | ||
| 21705 | 2021.08.30 18:34 | close | 10854 | 0.01 | 1809.87 | 0.00 | 0.00 | 135.69 | 1976867.03 |
| 36779 | 2023.01.05 03:50 | sell | 18390 | 0.01 | 1858.58 | 0.00 | 0.00 | ||
| 36780 | 2023.01.05 04:00 | close | 18390 | 0.01 | 1857.63 | 0.00 | 0.00 | 135.69 | 3122674.34 |
| 36781 | 2023.01.05 06:06 | buy | 18391 | 0.01 | 1852.23 | 0.00 | 0.00 | ||
| 36782 | 2023.01.05 07:43 | close | 18391 | 0.01 | 1853.18 | 0.00 | 0.00 | 135.69 | 3122810.03 |
| 36823 | 2023.01.06 10:34 | sell | 18412 | 0.01 | 1836.95 | 0.00 | 0.00 | ||
| 36824 | 2023.01.06 11:10 | close | 18412 | 0.01 | 1836.00 | 0.00 | 0.00 | 135.69 | 3125369.63 |
| 36827 | 2023.01.06 11:45 | buy | 18414 | 0.01 | 1834.68 | 0.00 | 0.00 | ||
| 36828 | 2023.01.06 12:00 | close | 18414 | 0.01 | 1835.63 | 0.00 | 0.00 | 135.69 | 3125643.87 |
| 37515 | 2023.01.25 19:33 | sell | 18758 | 0.01 | 1939.63 | 0.00 | 0.00 | ||
| 37516 | 2023.01.25 19:57 | close | 18758 | 0.01 | 1938.68 | 0.00 | 0.00 | 135.69 | 3181394.64 |
| 37629 | 2023.01.30 15:00 | buy | 18815 | 0.01 | 1926.27 | 0.00 | 0.00 | ||
| 37630 | 2023.01.30 15:26 | close | 18815 | 0.01 | 1927.22 | 0.00 | 0.00 | 135.69 | 3188053.86 |
| 37631 | 2023.01.30 15:26 | buy | 18816 | 0.01 | 1927.53 | 0.00 | 0.00 | ||
| 37632 | 2023.01.30 15:36 | close | 18816 | 0.01 | 1928.48 | 0.00 | 0.00 | 135.69 | 3188189.55 |
| 37652 | 2023.01.30 20:00 | sell | 18827 | 0.01 | 1924.16 | 0.00 | 0.00 | ||
| 37653 | 2023.01.30 20:15 | close | 18827 | 0.01 | 1923.21 | 0.00 | 0.00 | 135.69 | 3189256.51 |
| 37667 | 2023.01.31 08:02 | sell | 18836 | 0.01 | 1915.77 | 0.00 | 0.00 | ||
| 37668 | 2023.01.31 08:05 | close | 18836 | 0.01 | 1914.82 | 0.00 | 0.00 | 135.69 | 3189927.82 |
| 37717 | 2023.01.31 17:45 | sell | 18859 | 0.01 | 1927.73 | 0.00 | 0.00 | ||
| 37718 | 2023.01.31 17:51 | close | 18859 | 0.01 | 1926.78 | 0.00 | 0.00 | 135.69 | 3196478.05 |
| 37719 | 2023.01.31 18:02 | sell | 18860 | 0.01 | 1927.74 | 0.00 | 0.00 | ||
| 37720 | 2023.01.31 18:18 | close | 18860 | 0.01 | 1926.79 | 0.00 | 0.00 | 135.69 | 3196613.74 |
| 37793 | 2023.02.01 22:11 | sell | 18897 | 0.01 | 1942.25 | 0.00 | 0.00 | ||
| 37794 | 2023.02.01 22:12 | close | 18897 | 0.01 | 1941.30 | 0.00 | 0.00 | 135.69 | 3201318.75 |
| 38023 | 2023.02.07 09:00 | sell | 19012 | 0.01 | 1874.36 | 0.00 | 0.00 | ||
| 38024 | 2023.02.07 09:14 | close | 19012 | 0.01 | 1873.41 | 0.00 | 0.00 | 135.69 | 3224847.03 |
| 38027 | 2023.02.07 10:00 | buy | 19015 | 0.01 | 1876.16 | 0.00 | 0.00 | ||
| 38028 | 2023.02.07 10:03 | close | 19015 | 0.01 | 1877.11 | 0.00 | 0.00 | 135.69 | 3224982.72 |
| 38079 | 2023.02.07 20:35 | buy | 19040 | 0.01 | 1869.44 | 0.00 | 0.00 | ||
| 38080 | 2023.02.07 20:41 | close | 19040 | 0.01 | 1870.39 | 0.00 | 0.00 | 135.69 | 3227655.04 |
| 36319 | 2022.12.14 22:58 | sell | 18160 | 0.01 | 1806.22 | 0.00 | 0.00 | ||
| 36320 | 2022.12.15 02:32 | close | 18160 | 0.01 | 1805.86 | 0.00 | 0.00 | 135.68 | 3083618.46 |
| 19042 | 2021.06.03 09:39 | buy | 9523 | 0.05 | 1896.60 | 0.00 | 0.00 | ||
| 19045 | 2021.06.03 13:22 | close | 9523 | 0.05 | 1896.79 | 0.00 | 0.00 | 135.68 | 1790344.50 |
| 19061 | 2021.06.04 09:02 | buy | 9531 | 0.01 | 1869.30 | 0.00 | 0.00 | ||
| 19062 | 2021.06.04 09:06 | close | 9531 | 0.01 | 1870.25 | 0.00 | 0.00 | 135.68 | 1788163.62 |
| 37945 | 2023.02.03 16:32 | buy | 18973 | 0.01 | 1881.30 | 0.00 | 0.00 | ||
| 37946 | 2023.02.03 16:32 | close | 18973 | 0.01 | 1882.25 | 0.00 | 0.00 | 135.68 | 3219440.89 |
| 37996 | 2023.02.06 11:18 | buy | 18999 | 0.01 | 1870.52 | 0.00 | 0.00 | ||
| 37997 | 2023.02.06 11:18 | close | 18999 | 0.01 | 1871.47 | 0.00 | 0.00 | 135.68 | 3223397.15 |
| 38207 | 2023.02.10 10:00 | buy | 19106 | 0.01 | 1867.61 | 0.00 | 0.00 | ||
| 38208 | 2023.02.10 10:01 | close | 19106 | 0.01 | 1868.56 | 0.00 | 0.00 | 135.68 | 3234931.38 |
| 38243 | 2023.02.10 17:08 | buy | 19122 | 0.01 | 1864.39 | 0.00 | 0.00 | ||
| 38244 | 2023.02.10 17:11 | close | 19122 | 0.01 | 1865.34 | 0.00 | 0.00 | 135.68 | 3237916.29 |
| 38299 | 2023.02.13 17:00 | buy | 19150 | 0.01 | 1856.99 | 0.00 | 0.00 | ||
| 38300 | 2023.02.13 17:36 | close | 19150 | 0.01 | 1857.94 | 0.00 | 0.00 | 135.68 | 3241038.00 |
| 38322 | 2023.02.14 13:27 | sell | 19162 | 0.01 | 1856.62 | 0.00 | 0.00 | ||
| 38323 | 2023.02.14 13:33 | close | 19162 | 0.01 | 1855.67 | 0.00 | 0.00 | 135.68 | 3242550.45 |
| 38332 | 2023.02.14 15:00 | buy | 19168 | 0.01 | 1860.28 | 0.00 | 0.00 | ||
| 38333 | 2023.02.14 15:00 | close | 19168 | 0.01 | 1861.23 | 0.00 | 0.00 | 135.68 | 3242960.34 |
| 38359 | 2023.02.14 15:39 | sell | 19181 | 0.01 | 1858.55 | 0.00 | 0.00 | ||
| 38360 | 2023.02.14 15:40 | close | 19181 | 0.01 | 1857.60 | 0.00 | 0.00 | 135.68 | 3246153.76 |
| 38371 | 2023.02.14 15:52 | buy | 19186 | 0.01 | 1862.02 | 0.00 | 0.00 | ||
| 38372 | 2023.02.14 15:53 | close | 19186 | 0.01 | 1862.97 | 0.00 | 0.00 | 135.68 | 3246819.29 |
| 38501 | 2023.02.16 18:51 | sell | 19251 | 0.01 | 1841.12 | 0.00 | 0.00 | ||
| 38502 | 2023.02.16 18:58 | close | 19251 | 0.01 | 1840.17 | 0.00 | 0.00 | 135.67 | 3257850.33 |
| 38561 | 2023.02.20 02:00 | sell | 19281 | 0.01 | 1838.59 | 0.00 | 0.00 | ||
| 38563 | 2023.02.20 02:11 | close | 19281 | 0.01 | 1837.64 | 0.00 | 0.00 | 135.67 | 3263129.15 |
| 38562 | 2023.02.20 02:02 | buy | 19282 | 0.01 | 1838.44 | 0.00 | 0.00 | ||
| 38565 | 2023.02.20 03:06 | close | 19282 | 0.01 | 1839.39 | 0.00 | 0.00 | 135.67 | 3263264.82 |
| 38569 | 2023.02.20 04:40 | sell | 19285 | 0.01 | 1842.76 | 0.00 | 0.00 | ||
| 38570 | 2023.02.20 05:10 | close | 19285 | 0.01 | 1841.81 | 0.00 | 0.00 | 135.67 | 3263527.59 |
| 38595 | 2023.02.21 06:10 | sell | 19300 | 0.01 | 1837.94 | 0.00 | 0.00 | ||
| 38596 | 2023.02.21 09:05 | close | 19300 | 0.01 | 1836.99 | 0.00 | 0.00 | 135.67 | 3264775.28 |
| 38611 | 2023.02.21 16:45 | sell | 19306 | 0.01 | 1838.93 | 0.00 | 0.00 | ||
| 38612 | 2023.02.21 16:47 | close | 19306 | 0.01 | 1837.98 | 0.00 | 0.00 | 135.67 | 3267260.55 |
| 38631 | 2023.02.21 17:36 | buy | 19316 | 0.01 | 1840.85 | 0.00 | 0.00 | ||
| 38632 | 2023.02.21 17:38 | close | 19316 | 0.01 | 1841.80 | 0.00 | 0.00 | 135.67 | 3268517.31 |
| 38645 | 2023.02.22 03:00 | buy | 19324 | 0.01 | 1837.10 | 0.00 | 0.00 | ||
| 38646 | 2023.02.22 03:31 | close | 19324 | 0.01 | 1838.05 | 0.00 | 0.00 | 135.67 | 3269431.31 |
| 38653 | 2023.02.22 09:13 | buy | 19328 | 0.01 | 1836.98 | 0.00 | 0.00 | ||
| 38654 | 2023.02.22 09:42 | close | 19328 | 0.01 | 1837.93 | 0.00 | 0.00 | 135.67 | 3269855.45 |
| 38655 | 2023.02.22 09:42 | buy | 19329 | 0.01 | 1838.21 | 0.00 | 0.00 | ||
| 38657 | 2023.02.22 09:51 | close | 19329 | 0.01 | 1839.16 | 0.00 | 0.00 | 135.67 | 3269991.12 |
| 38658 | 2023.02.22 09:51 | buy | 19331 | 0.01 | 1839.46 | 0.00 | 0.00 | ||
| 38659 | 2023.02.22 10:01 | close | 19331 | 0.01 | 1840.41 | 0.00 | 0.00 | 135.67 | 3270126.79 |
| 38663 | 2023.02.22 12:00 | sell | 19332 | 0.01 | 1833.86 | 0.00 | 0.00 | ||
| 38664 | 2023.02.22 12:25 | close | 19332 | 0.01 | 1832.91 | 0.00 | 0.00 | 135.67 | 3270518.56 |
| 38675 | 2023.02.22 15:43 | buy | 19338 | 0.01 | 1836.99 | 0.00 | 0.00 | ||
| 38676 | 2023.02.22 15:54 | close | 19338 | 0.01 | 1837.94 | 0.00 | 0.00 | 135.67 | 3271729.58 |
| 38687 | 2023.02.22 19:00 | sell | 19344 | 0.01 | 1833.02 | 0.00 | 0.00 | ||
| 38688 | 2023.02.22 19:01 | close | 19344 | 0.01 | 1832.07 | 0.00 | 0.00 | 135.67 | 3272235.12 |
| 38690 | 2023.02.22 19:05 | buy | 19346 | 0.01 | 1832.31 | 0.00 | 0.00 | ||
| 38691 | 2023.02.22 19:44 | close | 19346 | 0.01 | 1833.26 | 0.00 | 0.00 | 135.67 | 3272370.79 |
| 39103 | 2023.03.10 17:10 | sell | 19552 | 0.01 | 1859.07 | 0.00 | 0.00 | ||
| 39104 | 2023.03.10 17:10 | close | 19552 | 0.01 | 1858.12 | 0.00 | 0.00 | 135.67 | 3309015.11 |
| 39201 | 2023.03.14 17:37 | buy | 19601 | 0.01 | 1905.39 | 0.00 | 0.00 | ||
| 39202 | 2023.03.14 17:48 | close | 19601 | 0.01 | 1906.34 | 0.00 | 0.00 | 135.67 | 3318192.05 |
| 39214 | 2023.03.14 21:00 | buy | 19608 | 0.01 | 1906.95 | 0.00 | 0.00 | ||
| 39215 | 2023.03.14 21:09 | close | 19608 | 0.01 | 1907.90 | 0.00 | 0.00 | 135.67 | 3318866.11 |
| 39216 | 2023.03.14 21:09 | buy | 19609 | 0.01 | 1908.14 | 0.00 | 0.00 | ||
| 39218 | 2023.03.14 21:17 | close | 19609 | 0.01 | 1909.09 | 0.00 | 0.00 | 135.67 | 3319001.78 |
| 39224 | 2023.03.15 01:00 | sell | 19614 | 0.01 | 1903.71 | 0.00 | 0.00 | ||
| 39225 | 2023.03.15 03:00 | close | 19614 | 0.01 | 1902.76 | 0.00 | 0.00 | 135.67 | 3319260.27 |
| 39235 | 2023.03.15 09:00 | sell | 19619 | 0.01 | 1900.07 | 0.00 | 0.00 | ||
| 39237 | 2023.03.15 09:22 | close | 19619 | 0.01 | 1899.12 | 0.00 | 0.00 | 135.67 | 3320093.51 |
| 39297 | 2023.03.16 04:16 | buy | 19649 | 0.01 | 1912.70 | 0.00 | 0.00 | ||
| 39298 | 2023.03.16 04:18 | close | 19649 | 0.01 | 1913.65 | 0.00 | 0.00 | 135.67 | 3326539.88 |
| 39335 | 2023.03.16 19:47 | sell | 19668 | 0.01 | 1916.85 | 0.00 | 0.00 | ||
| 39336 | 2023.03.16 19:50 | close | 19668 | 0.01 | 1915.90 | 0.00 | 0.00 | 135.67 | 3328559.20 |
| 39343 | 2023.03.17 01:00 | buy | 19672 | 0.01 | 1920.69 | 0.00 | 0.00 | ||
| 39344 | 2023.03.17 02:44 | close | 19672 | 0.01 | 1921.64 | 0.00 | 0.00 | 135.67 | 3328953.35 |
| 39345 | 2023.03.17 03:51 | buy | 19673 | 0.01 | 1918.83 | 0.00 | 0.00 | ||
| 39346 | 2023.03.17 04:00 | close | 19673 | 0.01 | 1919.78 | 0.00 | 0.00 | 135.67 | 3329089.02 |
| 39347 | 2023.03.17 04:05 | buy | 19674 | 0.01 | 1918.70 | 0.00 | 0.00 | ||
| 39348 | 2023.03.17 04:09 | close | 19674 | 0.01 | 1919.65 | 0.00 | 0.00 | 135.67 | 3329224.69 |
| 39395 | 2023.03.20 09:01 | buy | 19700 | 0.01 | 1991.06 | 0.00 | 0.00 | ||
| 39397 | 2023.03.20 09:03 | close | 19700 | 0.01 | 1992.01 | 0.00 | 0.00 | 135.67 | 3371467.74 |
| 39457 | 2023.03.20 15:11 | sell | 19729 | 0.01 | 1982.59 | 0.00 | 0.00 | ||
| 39458 | 2023.03.20 15:15 | close | 19729 | 0.01 | 1981.64 | 0.00 | 0.00 | 135.67 | 3376324.74 |
| 39467 | 2023.03.20 15:37 | sell | 19734 | 0.01 | 1979.56 | 0.00 | 0.00 | ||
| 39468 | 2023.03.20 15:38 | close | 19734 | 0.01 | 1978.61 | 0.00 | 0.00 | 135.67 | 3376851.71 |
| 39506 | 2023.03.21 05:37 | buy | 19755 | 0.01 | 1981.62 | 0.00 | 0.00 | ||
| 39507 | 2023.03.21 05:54 | close | 19755 | 0.01 | 1982.57 | 0.00 | 0.00 | 135.67 | 3378835.67 |
| 39529 | 2023.03.21 10:42 | sell | 19765 | 0.01 | 1973.96 | 0.00 | 0.00 | ||
| 39530 | 2023.03.21 10:55 | close | 19765 | 0.01 | 1973.01 | 0.00 | 0.00 | 135.67 | 3380340.87 |
| 39531 | 2023.03.21 10:55 | sell | 19766 | 0.01 | 1972.75 | 0.00 | 0.00 | ||
| 39532 | 2023.03.21 10:57 | close | 19766 | 0.01 | 1971.80 | 0.00 | 0.00 | 135.67 | 3380476.54 |
| 39535 | 2023.03.21 10:59 | sell | 19768 | 0.01 | 1970.31 | 0.00 | 0.00 | ||
| 39536 | 2023.03.21 11:05 | close | 19768 | 0.01 | 1969.36 | 0.00 | 0.00 | 135.67 | 3380746.45 |
| 39917 | 2023.03.29 18:09 | sell | 19959 | 0.01 | 1965.26 | 0.00 | 0.00 | ||
| 39918 | 2023.03.29 18:17 | close | 19959 | 0.01 | 1964.31 | 0.00 | 0.00 | 135.67 | 3404904.78 |
| 17405 | 2021.04.15 03:16 | sell | 8703 | 0.01 | 1738.25 | 0.00 | 0.00 | ||
| 17406 | 2021.04.15 04:39 | close | 8703 | 0.01 | 1737.30 | 0.00 | 0.00 | 135.66 | 1678273.58 |
| 17854 | 2021.04.29 11:30 | buy | 8929 | 0.05 | 1776.73 | 0.00 | 0.00 | ||
| 17857 | 2021.04.29 14:12 | close | 8929 | 0.05 | 1776.92 | 0.00 | 0.00 | 135.66 | 1703660.27 |
| 38726 | 2023.02.23 18:00 | sell | 19365 | 0.01 | 1823.39 | 0.00 | 0.00 | ||
| 38727 | 2023.02.23 18:05 | close | 19365 | 0.01 | 1822.44 | 0.00 | 0.00 | 135.66 | 3274132.61 |
| 38728 | 2023.02.23 18:05 | sell | 19366 | 0.01 | 1822.16 | 0.00 | 0.00 | ||
| 38729 | 2023.02.23 18:06 | close | 19366 | 0.01 | 1821.21 | 0.00 | 0.00 | 135.66 | 3274268.27 |
| 39540 | 2023.03.22 03:54 | buy | 19771 | 0.01 | 1944.54 | 0.00 | 0.00 | ||
| 39542 | 2023.03.22 04:02 | close | 19771 | 0.01 | 1945.49 | 0.00 | 0.00 | 135.66 | 3381014.92 |
| 39553 | 2023.03.22 10:33 | buy | 19777 | 0.01 | 1937.45 | 0.00 | 0.00 | ||
| 39554 | 2023.03.22 10:38 | close | 19777 | 0.01 | 1938.40 | 0.00 | 0.00 | 135.66 | 3381713.23 |
| 39571 | 2023.03.22 16:00 | buy | 19786 | 0.01 | 1937.67 | 0.00 | 0.00 | ||
| 39572 | 2023.03.22 16:00 | close | 19786 | 0.01 | 1938.62 | 0.00 | 0.00 | 135.66 | 3382775.70 |
| 39656 | 2023.03.23 04:53 | buy | 19829 | 0.01 | 1967.72 | 0.00 | 0.00 | ||
| 39657 | 2023.03.23 04:54 | close | 19829 | 0.01 | 1968.67 | 0.00 | 0.00 | 135.66 | 3388253.69 |
| 39690 | 2023.03.23 14:00 | sell | 19846 | 0.01 | 1977.55 | 0.00 | 0.00 | ||
| 39691 | 2023.03.23 14:03 | close | 19846 | 0.01 | 1976.60 | 0.00 | 0.00 | 135.66 | 3391219.74 |
| 39967 | 2023.03.31 04:35 | sell | 19984 | 0.01 | 1982.11 | 0.00 | 0.00 | ||
| 39968 | 2023.03.31 05:10 | close | 19984 | 0.01 | 1981.16 | 0.00 | 0.00 | 135.65 | 3408692.27 |
| 39991 | 2023.03.31 15:35 | sell | 19996 | 0.01 | 1984.09 | 0.00 | 0.00 | ||
| 39992 | 2023.03.31 15:42 | close | 19996 | 0.01 | 1983.14 | 0.00 | 0.00 | 135.65 | 3409910.27 |
| 40003 | 2023.03.31 16:20 | buy | 20002 | 0.01 | 1981.54 | 0.00 | 0.00 | ||
| 40004 | 2023.03.31 16:36 | close | 20002 | 0.01 | 1982.49 | 0.00 | 0.00 | 135.65 | 3410597.09 |
| 40639 | 2023.04.24 07:40 | buy | 20320 | 0.01 | 1978.79 | 0.00 | 0.00 | ||
| 40640 | 2023.04.24 07:58 | close | 20320 | 0.01 | 1979.74 | 0.00 | 0.00 | 135.65 | 3489665.00 |
| 40641 | 2023.04.24 08:10 | buy | 20321 | 0.01 | 1977.32 | 0.00 | 0.00 | ||
| 40642 | 2023.04.24 08:17 | close | 20321 | 0.01 | 1978.27 | 0.00 | 0.00 | 135.65 | 3489800.65 |
| 40643 | 2023.04.24 08:25 | buy | 20322 | 0.01 | 1977.40 | 0.00 | 0.00 | ||
| 40644 | 2023.04.24 08:32 | close | 20322 | 0.01 | 1978.35 | 0.00 | 0.00 | 135.65 | 3489936.30 |
| 40129 | 2023.04.06 01:20 | sell | 20066 | 0.01 | 2019.30 | 0.00 | 0.00 | ||
| 40130 | 2023.04.06 03:38 | close | 20066 | 0.01 | 2018.35 | 0.00 | 0.00 | 135.64 | 3447614.61 |
| 40143 | 2023.04.06 10:00 | buy | 20072 | 0.01 | 2013.93 | 0.00 | 0.00 | ||
| 40144 | 2023.04.06 10:11 | close | 20072 | 0.01 | 2014.88 | 0.00 | 0.00 | 135.64 | 3449184.17 |
| 40145 | 2023.04.06 10:11 | buy | 20073 | 0.01 | 2015.17 | 0.00 | 0.00 | ||
| 40146 | 2023.04.06 10:31 | close | 20073 | 0.01 | 2016.12 | 0.00 | 0.00 | 135.64 | 3449319.81 |
| 40149 | 2023.04.06 10:38 | buy | 20075 | 0.01 | 2017.87 | 0.00 | 0.00 | ||
| 40153 | 2023.04.06 11:53 | close | 20075 | 0.01 | 2018.82 | 0.00 | 0.00 | 135.64 | 3449750.99 |
| 40547 | 2023.04.19 10:00 | buy | 20274 | 0.01 | 1991.30 | 0.00 | 0.00 | ||
| 40548 | 2023.04.19 10:04 | close | 20274 | 0.01 | 1992.25 | 0.00 | 0.00 | 135.64 | 3480759.85 |
| 40589 | 2023.04.20 12:22 | buy | 20295 | 0.01 | 1992.61 | 0.00 | 0.00 | ||
| 40590 | 2023.04.20 12:26 | close | 20295 | 0.01 | 1993.56 | 0.00 | 0.00 | 135.64 | 3485178.84 |
| 40595 | 2023.04.20 18:20 | buy | 20298 | 0.01 | 1999.52 | 0.00 | 0.00 | ||
| 40596 | 2023.04.20 18:21 | close | 20298 | 0.01 | 2000.47 | 0.00 | 0.00 | 135.64 | 3485461.54 |
| 40599 | 2023.04.20 22:43 | buy | 20300 | 0.01 | 2003.74 | 0.00 | 0.00 | ||
| 40600 | 2023.04.20 23:08 | close | 20300 | 0.01 | 2004.69 | 0.00 | 0.00 | 135.64 | 3485737.10 |
| 40615 | 2023.04.21 06:00 | sell | 20308 | 0.01 | 2002.93 | 0.00 | 0.00 | ||
| 40616 | 2023.04.21 06:04 | close | 20308 | 0.01 | 2001.98 | 0.00 | 0.00 | 135.64 | 3486532.39 |
| 40683 | 2023.04.24 16:58 | buy | 20343 | 0.01 | 1978.72 | 0.00 | 0.00 | ||
| 40684 | 2023.04.24 17:12 | close | 20343 | 0.01 | 1979.67 | 0.00 | 0.00 | 135.64 | 3492719.12 |
| 40701 | 2023.04.25 07:00 | buy | 20351 | 0.01 | 1993.08 | 0.00 | 0.00 | ||
| 40703 | 2023.04.25 08:49 | close | 20351 | 0.01 | 1994.03 | 0.00 | 0.00 | 135.64 | 3493964.34 |
| 40719 | 2023.04.25 13:26 | sell | 20361 | 0.01 | 1984.19 | 0.00 | 0.00 | ||
| 40721 | 2023.04.25 13:49 | close | 20361 | 0.01 | 1983.24 | 0.00 | 0.00 | 135.64 | 3494889.57 |
| 40724 | 2023.04.25 13:58 | sell | 20364 | 0.01 | 1981.81 | 0.00 | 0.00 | ||
| 40726 | 2023.04.25 14:02 | close | 20364 | 0.01 | 1980.86 | 0.00 | 0.00 | 135.64 | 3495159.43 |
| 40743 | 2023.04.25 16:07 | sell | 20372 | 0.01 | 1990.96 | 0.00 | 0.00 | ||
| 40744 | 2023.04.25 16:17 | close | 20372 | 0.01 | 1990.01 | 0.00 | 0.00 | 135.64 | 3496907.09 |
| 40833 | 2023.04.26 18:15 | sell | 20417 | 0.01 | 1994.56 | 0.00 | 0.00 | ||
| 40834 | 2023.04.26 18:53 | close | 20417 | 0.01 | 1993.61 | 0.00 | 0.00 | 135.64 | 3502982.49 |
| 40851 | 2023.04.26 22:06 | sell | 20426 | 0.01 | 1991.46 | 0.00 | 0.00 | ||
| 40852 | 2023.04.26 22:09 | close | 20426 | 0.01 | 1990.51 | 0.00 | 0.00 | 135.64 | 3503907.71 |
| 40859 | 2023.04.27 04:35 | sell | 20430 | 0.01 | 1993.72 | 0.00 | 0.00 | ||
| 40860 | 2023.04.27 04:43 | close | 20430 | 0.01 | 1992.77 | 0.00 | 0.00 | 135.64 | 3504456.00 |
| 40861 | 2023.04.27 12:00 | sell | 20431 | 0.01 | 1997.90 | 0.00 | 0.00 | ||
| 40862 | 2023.04.27 13:00 | close | 20431 | 0.01 | 1996.95 | 0.00 | 0.00 | 135.64 | 3504591.64 |
| 40875 | 2023.04.27 15:46 | buy | 20438 | 0.01 | 1985.70 | 0.00 | 0.00 | ||
| 40876 | 2023.04.27 15:47 | close | 20438 | 0.01 | 1986.65 | 0.00 | 0.00 | 135.64 | 3505588.24 |
| 40902 | 2023.04.28 09:00 | sell | 20452 | 0.01 | 1984.63 | 0.00 | 0.00 | ||
| 40903 | 2023.04.28 09:02 | close | 20452 | 0.01 | 1983.68 | 0.00 | 0.00 | 135.64 | 3506861.99 |
| 40909 | 2023.04.28 09:45 | sell | 20455 | 0.01 | 1984.07 | 0.00 | 0.00 | ||
| 40910 | 2023.04.28 10:05 | close | 20455 | 0.01 | 1983.12 | 0.00 | 0.00 | 135.64 | 3507283.19 |
| 41091 | 2023.05.03 17:07 | sell | 20547 | 0.01 | 2014.86 | 0.00 | 0.00 | ||
| 41092 | 2023.05.03 17:18 | close | 20547 | 0.01 | 2013.91 | 0.00 | 0.00 | 135.64 | 3521445.38 |
| 41093 | 2023.05.03 17:18 | sell | 20548 | 0.01 | 2013.63 | 0.00 | 0.00 | ||
| 41095 | 2023.05.03 17:19 | close | 20548 | 0.01 | 2012.68 | 0.00 | 0.00 | 135.64 | 3521581.02 |
| 41129 | 2023.05.04 09:22 | buy | 20565 | 0.01 | 2037.33 | 0.00 | 0.00 | ||
| 41130 | 2023.05.04 09:25 | close | 20565 | 0.01 | 2038.28 | 0.00 | 0.00 | 135.64 | 3524749.30 |
| 41141 | 2023.05.04 14:10 | sell | 20571 | 0.01 | 2043.42 | 0.00 | 0.00 | ||
| 41142 | 2023.05.04 14:38 | close | 20571 | 0.01 | 2042.47 | 0.00 | 0.00 | 135.64 | 3525283.30 |
| 41163 | 2023.05.04 16:25 | buy | 20582 | 0.01 | 2034.14 | 0.00 | 0.00 | ||
| 41164 | 2023.05.04 16:26 | close | 20582 | 0.01 | 2035.09 | 0.00 | 0.00 | 135.64 | 3526382.73 |
| 41169 | 2023.05.04 16:34 | buy | 20585 | 0.01 | 2034.63 | 0.00 | 0.00 | ||
| 41170 | 2023.05.04 16:37 | close | 20585 | 0.01 | 2035.58 | 0.00 | 0.00 | 135.64 | 3526648.30 |
| 41171 | 2023.05.04 17:00 | sell | 20586 | 0.01 | 2044.25 | 0.00 | 0.00 | ||
| 41172 | 2023.05.04 17:15 | close | 20586 | 0.01 | 2043.30 | 0.00 | 0.00 | 135.64 | 3526783.94 |
| 41176 | 2023.05.05 02:00 | buy | 20589 | 0.01 | 2049.35 | 0.00 | 0.00 | ||
| 41177 | 2023.05.05 04:15 | close | 20589 | 0.01 | 2050.30 | 0.00 | 0.00 | 135.64 | 3527070.93 |
| 41191 | 2023.05.05 08:50 | buy | 20596 | 0.01 | 2046.71 | 0.00 | 0.00 | ||
| 41192 | 2023.05.05 09:02 | close | 20596 | 0.01 | 2047.66 | 0.00 | 0.00 | 135.64 | 3527852.90 |
| 41215 | 2023.05.08 04:00 | sell | 20608 | 0.01 | 2017.91 | 0.00 | 0.00 | ||
| 41216 | 2023.05.08 04:00 | close | 20608 | 0.01 | 2016.96 | 0.00 | 0.00 | 135.64 | 3548139.95 |
| 41221 | 2023.05.08 06:00 | buy | 20612 | 0.01 | 2020.34 | 0.00 | 0.00 | ||
| 41222 | 2023.05.08 06:14 | close | 20612 | 0.01 | 2021.29 | 0.00 | 0.00 | 135.64 | 3548418.37 |
| 41249 | 2023.05.08 16:41 | buy | 20625 | 0.01 | 2020.43 | 0.00 | 0.00 | ||
| 41250 | 2023.05.08 16:44 | close | 20625 | 0.01 | 2021.38 | 0.00 | 0.00 | 135.64 | 3550078.84 |
| 40185 | 2023.04.10 09:35 | sell | 20093 | 0.01 | 1996.15 | 0.00 | 0.00 | ||
| 40186 | 2023.04.10 09:41 | close | 20093 | 0.01 | 1995.20 | 0.00 | 0.00 | 135.63 | 3451617.03 |
| 40193 | 2023.04.10 15:15 | buy | 20097 | 0.01 | 1998.28 | 0.00 | 0.00 | ||
| 40194 | 2023.04.10 15:25 | close | 20097 | 0.01 | 1999.23 | 0.00 | 0.00 | 135.63 | 3452153.84 |
| 40239 | 2023.04.11 16:10 | sell | 20120 | 0.01 | 1997.34 | 0.00 | 0.00 | ||
| 40241 | 2023.04.11 16:11 | close | 20120 | 0.01 | 1996.39 | 0.00 | 0.00 | 135.63 | 3454656.28 |
| 40292 | 2023.04.13 09:01 | buy | 20147 | 0.01 | 2016.60 | 0.00 | 0.00 | ||
| 40293 | 2023.04.13 09:09 | close | 20147 | 0.01 | 2017.55 | 0.00 | 0.00 | 135.63 | 3459936.08 |
| 40296 | 2023.04.13 10:00 | buy | 20150 | 0.01 | 2020.69 | 0.00 | 0.00 | ||
| 40297 | 2023.04.13 10:03 | close | 20150 | 0.01 | 2021.64 | 0.00 | 0.00 | 135.63 | 3460071.71 |
| 40300 | 2023.04.13 10:30 | buy | 20152 | 0.01 | 2023.09 | 0.00 | 0.00 | ||
| 40301 | 2023.04.13 10:32 | close | 20152 | 0.01 | 2024.04 | 0.00 | 0.00 | 135.63 | 3460341.54 |
| 40336 | 2023.04.14 04:37 | buy | 20170 | 0.01 | 2045.79 | 0.00 | 0.00 | ||
| 40337 | 2023.04.14 05:06 | close | 20170 | 0.01 | 2046.74 | 0.00 | 0.00 | 135.63 | 3463915.11 |
| 40357 | 2023.04.14 11:10 | buy | 20179 | 0.01 | 2034.56 | 0.00 | 0.00 | ||
| 40358 | 2023.04.14 11:57 | close | 20179 | 0.01 | 2035.51 | 0.00 | 0.00 | 135.63 | 3465681.18 |
| 40413 | 2023.04.17 06:00 | buy | 20207 | 0.01 | 2004.23 | 0.00 | 0.00 | ||
| 40414 | 2023.04.17 07:07 | close | 20207 | 0.01 | 2005.18 | 0.00 | 0.00 | 135.63 | 3470017.13 |
| 40429 | 2023.04.17 15:49 | buy | 20215 | 0.01 | 2002.24 | 0.00 | 0.00 | ||
| 40430 | 2023.04.17 15:52 | close | 20215 | 0.01 | 2003.19 | 0.00 | 0.00 | 135.63 | 3471266.37 |
| 40441 | 2023.04.17 16:55 | buy | 20221 | 0.01 | 1996.56 | 0.00 | 0.00 | ||
| 40442 | 2023.04.17 16:58 | close | 20221 | 0.01 | 1997.51 | 0.00 | 0.00 | 135.63 | 3471933.10 |
| 40503 | 2023.04.18 16:46 | buy | 20253 | 0.01 | 1997.25 | 0.00 | 0.00 | ||
| 40505 | 2023.04.18 16:47 | close | 20253 | 0.01 | 1998.20 | 0.00 | 0.00 | 135.63 | 3476966.40 |
| 40508 | 2023.04.18 16:47 | buy | 20256 | 0.01 | 1999.84 | 0.00 | 0.00 | ||
| 40516 | 2023.04.18 17:06 | close | 20256 | 0.01 | 2000.79 | 0.00 | 0.00 | 135.63 | 3477798.74 |
| 40533 | 2023.04.19 06:00 | sell | 20267 | 0.01 | 2004.09 | 0.00 | 0.00 | ||
| 40534 | 2023.04.19 06:36 | close | 20267 | 0.01 | 2003.14 | 0.00 | 0.00 | 135.63 | 3479386.35 |
| 41253 | 2023.05.08 21:05 | buy | 20627 | 0.01 | 2020.94 | 0.00 | 0.00 | ||
| 41254 | 2023.05.08 21:07 | close | 20627 | 0.01 | 2021.89 | 0.00 | 0.00 | 135.63 | 3550381.52 |
| 41296 | 2023.05.10 06:00 | sell | 20650 | 0.01 | 2031.21 | 0.00 | 0.00 | ||
| 41297 | 2023.05.10 07:50 | close | 20650 | 0.01 | 2030.26 | 0.00 | 0.00 | 135.63 | 3553023.04 |
| 41303 | 2023.05.10 09:50 | sell | 20652 | 0.01 | 2031.71 | 0.00 | 0.00 | ||
| 41304 | 2023.05.10 10:01 | close | 20652 | 0.01 | 2030.76 | 0.00 | 0.00 | 135.63 | 3553731.19 |
| 41305 | 2023.05.10 10:01 | sell | 20653 | 0.01 | 2030.48 | 0.00 | 0.00 | ||
| 41306 | 2023.05.10 10:11 | close | 20653 | 0.01 | 2029.53 | 0.00 | 0.00 | 135.63 | 3553866.82 |
| 41335 | 2023.05.10 16:43 | buy | 20668 | 0.01 | 2036.08 | 0.00 | 0.00 | ||
| 41336 | 2023.05.10 16:45 | close | 20668 | 0.01 | 2037.03 | 0.00 | 0.00 | 135.63 | 3557169.03 |
| 41371 | 2023.05.11 08:00 | sell | 20687 | 0.01 | 2030.99 | 0.00 | 0.00 | ||
| 41372 | 2023.05.11 09:37 | close | 20687 | 0.01 | 2030.04 | 0.00 | 0.00 | 135.63 | 3561149.70 |
| 41386 | 2023.05.11 15:00 | buy | 20695 | 0.01 | 2036.98 | 0.00 | 0.00 | ||
| 41387 | 2023.05.11 15:02 | close | 20695 | 0.01 | 2037.93 | 0.00 | 0.00 | 135.63 | 3562467.45 |
| 41403 | 2023.05.11 15:30 | buy | 20702 | 0.01 | 2036.86 | 0.00 | 0.00 | ||
| 41404 | 2023.05.11 15:30 | close | 20702 | 0.01 | 2037.81 | 0.00 | 0.00 | 135.63 | 3563525.35 |
| 41405 | 2023.05.11 15:30 | buy | 20703 | 0.01 | 2038.22 | 0.00 | 0.00 | ||
| 41406 | 2023.05.11 15:30 | close | 20703 | 0.01 | 2039.17 | 0.00 | 0.00 | 135.63 | 3563660.98 |
| 41427 | 2023.05.11 18:00 | sell | 20714 | 0.01 | 2021.20 | 0.00 | 0.00 | ||
| 41428 | 2023.05.11 18:02 | close | 20714 | 0.01 | 2020.25 | 0.00 | 0.00 | 135.63 | 3569551.44 |
| 2967 | 2020.03.23 03:35 | sell | 1484 | 0.01 | 1499.99 | 0.00 | 0.00 | ||
| 2968 | 2020.03.23 03:35 | close | 1484 | 0.01 | 1499.04 | 0.00 | 0.00 | 135.62 | 718577.34 |
| 3143 | 2020.03.27 19:02 | buy | 1572 | 0.01 | 1622.36 | 0.00 | 0.00 | ||
| 3144 | 2020.03.27 19:03 | close | 1572 | 0.01 | 1623.31 | 0.00 | 0.00 | 135.62 | 737536.88 |
| 4111 | 2020.05.01 15:59 | buy | 2056 | 0.01 | 1680.70 | 0.00 | 0.00 | ||
| 4112 | 2020.05.01 16:32 | close | 2056 | 0.01 | 1681.65 | 0.00 | 0.00 | 135.62 | 826227.02 |
| 4171 | 2020.05.05 08:59 | sell | 2086 | 0.01 | 1703.32 | 0.00 | 0.00 | ||
| 4173 | 2020.05.05 09:04 | close | 2086 | 0.01 | 1702.37 | 0.00 | 0.00 | 135.62 | 829330.54 |
| 4189 | 2020.05.05 13:56 | sell | 2095 | 0.01 | 1697.43 | 0.00 | 0.00 | ||
| 4190 | 2020.05.05 14:59 | close | 2095 | 0.01 | 1696.48 | 0.00 | 0.00 | 135.62 | 830235.63 |
| 4657 | 2020.05.20 10:00 | sell | 2329 | 0.01 | 1749.42 | 0.00 | 0.00 | ||
| 4658 | 2020.05.20 10:08 | close | 2329 | 0.01 | 1748.47 | 0.00 | 0.00 | 135.62 | 856003.16 |
| 4685 | 2020.05.21 03:00 | sell | 2344 | 0.01 | 1747.41 | 0.00 | 0.00 | ||
| 4686 | 2020.05.21 03:03 | close | 2344 | 0.01 | 1746.46 | 0.00 | 0.00 | 135.62 | 857340.85 |
| 4932 | 2020.05.29 08:00 | buy | 2467 | 0.01 | 1721.51 | 0.00 | 0.00 | ||
| 4933 | 2020.05.29 08:31 | close | 2467 | 0.01 | 1722.46 | 0.00 | 0.00 | 135.62 | 873639.09 |
| 41429 | 2023.05.12 02:00 | buy | 20715 | 0.01 | 2016.26 | 0.00 | 0.00 | ||
| 41431 | 2023.05.12 03:20 | close | 20715 | 0.01 | 2017.21 | 0.00 | 0.00 | 135.62 | 3569687.06 |
| 2877 | 2020.03.19 17:27 | sell | 1439 | 0.01 | 1488.25 | 0.00 | 0.00 | ||
| 2878 | 2020.03.19 17:28 | close | 1439 | 0.01 | 1487.30 | 0.00 | 0.00 | 135.61 | 712344.86 |
| 8961 | 2020.09.04 13:00 | buy | 4481 | 0.01 | 1939.31 | 0.00 | 0.00 | ||
| 8962 | 2020.09.04 14:56 | close | 4481 | 0.01 | 1940.26 | 0.00 | 0.00 | 135.61 | 1157576.66 |
| 1507 | 2020.02.28 01:01 | sell | 754 | 0.01 | 1646.44 | 0.00 | 0.00 | ||
| 1508 | 2020.02.28 01:01 | close | 754 | 0.01 | 1645.49 | 0.00 | 0.00 | 135.60 | 596629.67 |
| 2125 | 2020.03.12 15:03 | sell | 1063 | 0.01 | 1624.94 | 0.00 | 0.00 | ||
| 2126 | 2020.03.12 15:03 | close | 1063 | 0.01 | 1623.99 | 0.00 | 0.00 | 135.60 | 648787.83 |
| 6101 | 2020.06.30 14:35 | sell | 3052 | 0.01 | 1768.73 | 0.00 | 0.00 | ||
| 6102 | 2020.06.30 14:48 | close | 3052 | 0.01 | 1767.78 | 0.00 | 0.00 | 135.60 | 935541.41 |
| 6186 | 2020.07.02 04:00 | sell | 3095 | 0.01 | 1767.37 | 0.00 | 0.00 | ||
| 6187 | 2020.07.02 04:17 | close | 3095 | 0.01 | 1766.42 | 0.00 | 0.00 | 135.60 | 960542.74 |
| 7969 | 2020.08.18 17:33 | buy | 3985 | 0.01 | 1986.99 | 0.00 | 0.00 | ||
| 7970 | 2020.08.18 17:34 | close | 3985 | 0.01 | 1987.94 | 0.00 | 0.00 | 135.60 | 1091196.82 |
| 8198 | 2020.08.21 10:14 | buy | 4101 | 0.05 | 1939.80 | 0.00 | 0.00 | ||
| 8201 | 2020.08.21 10:18 | close | 4101 | 0.05 | 1939.99 | 0.00 | 0.00 | 135.60 | 1106826.22 |
| 10352 | 2020.10.12 03:15 | buy | 5182 | 0.01 | 1925.91 | 0.00 | 0.00 | ||
| 10353 | 2020.10.12 03:22 | close | 5182 | 0.01 | 1926.86 | 0.00 | 0.00 | 135.60 | 1236337.90 |
| 12675 | 2020.12.10 16:06 | sell | 6339 | 0.01 | 1842.85 | 0.00 | 0.00 | ||
| 12676 | 2020.12.10 16:07 | close | 6339 | 0.01 | 1841.90 | 0.00 | 0.00 | 135.60 | 1398151.05 |
| 12755 | 2020.12.11 15:52 | buy | 6378 | 0.01 | 1840.41 | 0.00 | 0.00 | ||
| 12760 | 2020.12.11 16:09 | close | 6378 | 0.01 | 1841.36 | 0.00 | 0.00 | 135.60 | 1402815.70 |
| 16155 | 2021.03.04 19:45 | sell | 8079 | 0.01 | 1704.52 | 0.00 | 0.00 | ||
| 16156 | 2021.03.04 19:45 | close | 8079 | 0.01 | 1703.57 | 0.00 | 0.00 | 135.60 | 1611503.94 |
| 1671 | 2020.03.02 15:35 | buy | 836 | 0.01 | 1594.90 | 0.00 | 0.00 | ||
| 1672 | 2020.03.02 15:58 | close | 836 | 0.01 | 1595.85 | 0.00 | 0.00 | 135.59 | 610730.22 |
| 7605 | 2020.08.10 21:22 | sell | 3803 | 0.01 | 2028.15 | 0.00 | 0.00 | ||
| 7606 | 2020.08.10 21:22 | close | 3803 | 0.01 | 2027.20 | 0.00 | 0.00 | 135.59 | 1069426.57 |
| 7737 | 2020.08.12 23:02 | buy | 3870 | 0.01 | 1912.25 | 0.00 | 0.00 | ||
| 7738 | 2020.08.12 23:05 | close | 3870 | 0.01 | 1913.20 | 0.00 | 0.00 | 135.59 | 1077508.99 |
| 7753 | 2020.08.13 15:31 | buy | 3877 | 0.01 | 1921.66 | 0.00 | 0.00 | ||
| 7754 | 2020.08.13 15:32 | close | 3877 | 0.01 | 1922.61 | 0.00 | 0.00 | 135.59 | 1079321.62 |
| 6867 | 2020.07.28 01:00 | buy | 3434 | 0.01 | 1942.40 | 0.00 | 0.00 | ||
| 6868 | 2020.07.28 01:01 | close | 3434 | 0.01 | 1943.35 | 0.00 | 0.00 | 135.58 | 1014683.88 |
| 7010 | 2020.07.28 17:55 | sell | 3507 | 0.05 | 1952.82 | 0.00 | 0.00 | ||
| 7013 | 2020.07.28 18:03 | close | 3507 | 0.05 | 1952.63 | 0.00 | 0.00 | 135.58 | 1033826.39 |
| 9841 | 2020.09.24 21:30 | buy | 4921 | 0.01 | 1867.76 | 0.00 | 0.00 | ||
| 9842 | 2020.09.24 21:34 | close | 4921 | 0.01 | 1868.71 | 0.00 | 0.00 | 135.58 | 1209695.69 |
| 14886 | 2021.02.02 08:35 | sell | 7444 | 0.01 | 1854.01 | 0.00 | 0.00 | ||
| 14888 | 2021.02.02 09:02 | close | 7444 | 0.01 | 1853.06 | 0.00 | 0.00 | 135.58 | 1537885.11 |
| 32589 | 2022.08.09 21:00 | sell | 16295 | 0.01 | 1794.29 | 0.00 | 0.00 | ||
| 32595 | 2022.08.10 02:12 | close | 16295 | 0.01 | 1793.54 | 0.00 | 0.00 | 135.26 | 2700354.49 |
| 30695 | 2022.06.09 19:25 | sell | 15348 | 0.01 | 1847.56 | 0.00 | 0.00 | ||
| 30697 | 2022.06.10 01:54 | close | 15348 | 0.01 | 1846.81 | 0.00 | 0.00 | 135.23 | 2559449.53 |
| 28023 | 2022.03.16 23:58 | buy | 14012 | 0.01 | 1926.50 | 0.00 | 0.00 | ||
| 28024 | 2022.03.17 04:26 | close | 14012 | 0.01 | 1928.97 | 0.00 | 0.00 | 134.89 | 2375036.86 |
| 32287 | 2022.07.29 12:58 | buy | 16144 | 0.01 | 1759.41 | 0.00 | 0.00 | ||
| 32288 | 2022.07.29 13:01 | close | 16144 | 0.01 | 1760.35 | 0.00 | 0.00 | 134.33 | 2679917.88 |
| 32307 | 2022.08.01 02:25 | buy | 16154 | 0.01 | 1762.47 | 0.00 | 0.00 | ||
| 32308 | 2022.08.01 03:21 | close | 16154 | 0.01 | 1763.41 | 0.00 | 0.00 | 134.33 | 2681004.38 |
| 32311 | 2022.08.01 04:24 | buy | 16156 | 0.01 | 1764.34 | 0.00 | 0.00 | ||
| 32312 | 2022.08.01 04:33 | close | 16156 | 0.01 | 1765.28 | 0.00 | 0.00 | 134.33 | 2681301.62 |
| 32333 | 2022.08.01 12:54 | buy | 16169 | 0.01 | 1771.83 | 0.00 | 0.00 | ||
| 32335 | 2022.08.01 12:57 | close | 16169 | 0.01 | 1772.77 | 0.00 | 0.00 | 134.33 | 2682560.60 |
| 32351 | 2022.08.01 18:06 | sell | 16176 | 0.01 | 1765.82 | 0.00 | 0.00 | ||
| 32352 | 2022.08.01 18:09 | close | 16176 | 0.01 | 1764.88 | 0.00 | 0.00 | 134.33 | 2685081.42 |
| 32361 | 2022.08.01 23:00 | buy | 16181 | 0.01 | 1771.17 | 0.00 | 0.00 | ||
| 32362 | 2022.08.01 23:39 | close | 16181 | 0.01 | 1772.11 | 0.00 | 0.00 | 134.33 | 2685644.45 |
| 32411 | 2022.08.02 20:32 | sell | 16206 | 0.01 | 1772.45 | 0.00 | 0.00 | ||
| 32412 | 2022.08.02 20:42 | close | 16206 | 0.01 | 1771.51 | 0.00 | 0.00 | 134.33 | 2688694.23 |
| 32435 | 2022.08.03 06:16 | buy | 16218 | 0.01 | 1768.07 | 0.00 | 0.00 | ||
| 32436 | 2022.08.03 06:56 | close | 16218 | 0.01 | 1769.01 | 0.00 | 0.00 | 134.33 | 2690599.70 |
| 32439 | 2022.08.03 11:40 | buy | 16220 | 0.01 | 1764.99 | 0.00 | 0.00 | ||
| 32441 | 2022.08.03 12:09 | close | 16220 | 0.01 | 1765.93 | 0.00 | 0.00 | 134.33 | 2690866.93 |
| 32440 | 2022.08.03 12:00 | sell | 16221 | 0.01 | 1765.06 | 0.00 | 0.00 | ||
| 32442 | 2022.08.03 13:17 | close | 16221 | 0.01 | 1764.12 | 0.00 | 0.00 | 134.33 | 2691001.26 |
| 32489 | 2022.08.05 06:00 | buy | 16245 | 0.01 | 1791.17 | 0.00 | 0.00 | ||
| 32490 | 2022.08.05 06:22 | close | 16245 | 0.01 | 1792.11 | 0.00 | 0.00 | 134.33 | 2695011.63 |
| 32663 | 2022.08.12 04:00 | buy | 16332 | 0.01 | 1788.57 | 0.00 | 0.00 | ||
| 32665 | 2022.08.12 06:16 | close | 16332 | 0.01 | 1789.51 | 0.00 | 0.00 | 134.33 | 2703758.05 |
| 32674 | 2022.08.12 12:00 | sell | 16338 | 0.01 | 1787.24 | 0.00 | 0.00 | ||
| 32675 | 2022.08.12 12:18 | close | 16338 | 0.01 | 1786.30 | 0.00 | 0.00 | 134.33 | 2704309.66 |
| 32681 | 2022.08.12 15:25 | sell | 16341 | 0.01 | 1791.40 | 0.00 | 0.00 | ||
| 32682 | 2022.08.12 15:25 | close | 16341 | 0.01 | 1790.46 | 0.00 | 0.00 | 134.33 | 2704712.65 |
| 32713 | 2022.08.15 03:05 | buy | 16357 | 0.01 | 1799.06 | 0.00 | 0.00 | ||
| 32714 | 2022.08.15 03:32 | close | 16357 | 0.01 | 1800.00 | 0.00 | 0.00 | 134.33 | 2706303.15 |
| 32717 | 2022.08.15 04:02 | sell | 16359 | 0.01 | 1799.80 | 0.00 | 0.00 | ||
| 32718 | 2022.08.15 04:12 | close | 16359 | 0.01 | 1798.86 | 0.00 | 0.00 | 134.33 | 2706573.24 |
| 32721 | 2022.08.15 04:27 | sell | 16361 | 0.01 | 1797.23 | 0.00 | 0.00 | ||
| 32724 | 2022.08.15 05:13 | close | 16361 | 0.01 | 1796.29 | 0.00 | 0.00 | 134.33 | 2706993.38 |
| 32753 | 2022.08.17 07:00 | buy | 16377 | 0.01 | 1776.02 | 0.00 | 0.00 | ||
| 32754 | 2022.08.17 07:25 | close | 16377 | 0.01 | 1776.96 | 0.00 | 0.00 | 134.33 | 2708949.94 |
| 32755 | 2022.08.17 07:25 | buy | 16378 | 0.01 | 1777.30 | 0.00 | 0.00 | ||
| 32757 | 2022.08.17 07:33 | close | 16378 | 0.01 | 1778.24 | 0.00 | 0.00 | 134.33 | 2709084.27 |
| 32758 | 2022.08.17 07:33 | buy | 16380 | 0.01 | 1778.58 | 0.00 | 0.00 | ||
| 32759 | 2022.08.17 08:30 | close | 16380 | 0.01 | 1779.52 | 0.00 | 0.00 | 134.33 | 2709218.60 |
| 29985 | 2022.05.13 06:15 | buy | 14993 | 0.01 | 1826.18 | 0.00 | 0.00 | ||
| 29986 | 2022.05.13 07:12 | close | 14993 | 0.01 | 1827.12 | 0.00 | 0.00 | 134.32 | 2518485.88 |
| 30023 | 2022.05.16 11:00 | buy | 15012 | 0.01 | 1793.03 | 0.00 | 0.00 | ||
| 30024 | 2022.05.16 11:00 | close | 15012 | 0.01 | 1793.97 | 0.00 | 0.00 | 134.32 | 2520604.95 |
| 26295 | 2022.01.31 10:00 | buy | 13148 | 0.01 | 1789.08 | 0.00 | 0.00 | ||
| 26296 | 2022.01.31 10:25 | close | 13148 | 0.01 | 1790.02 | 0.00 | 0.00 | 134.31 | 2262168.29 |
| 29069 | 2022.04.14 21:06 | buy | 14535 | 0.01 | 1973.44 | 0.00 | 0.00 | ||
| 29071 | 2022.04.14 21:10 | close | 14535 | 0.01 | 1974.38 | 0.00 | 0.00 | 134.31 | 2443302.91 |
| 29535 | 2022.05.03 22:20 | sell | 14768 | 0.01 | 1867.87 | 0.00 | 0.00 | ||
| 29536 | 2022.05.03 22:32 | close | 14768 | 0.01 | 1866.93 | 0.00 | 0.00 | 134.31 | 2472209.65 |
| 29581 | 2022.05.04 17:01 | buy | 14791 | 0.01 | 1864.56 | 0.00 | 0.00 | ||
| 29582 | 2022.05.04 17:36 | close | 14791 | 0.01 | 1865.50 | 0.00 | 0.00 | 134.31 | 2474641.02 |
| 29591 | 2022.05.04 21:01 | buy | 14796 | 0.01 | 1872.91 | 0.00 | 0.00 | ||
| 29592 | 2022.05.04 21:01 | close | 14796 | 0.01 | 1873.85 | 0.00 | 0.00 | 134.31 | 2475382.58 |
| 29621 | 2022.05.04 21:25 | buy | 14811 | 0.01 | 1874.52 | 0.00 | 0.00 | ||
| 29623 | 2022.05.04 21:28 | close | 14811 | 0.01 | 1875.46 | 0.00 | 0.00 | 134.31 | 2476669.95 |
| 29654 | 2022.05.04 21:41 | buy | 14829 | 0.01 | 1871.38 | 0.00 | 0.00 | ||
| 29655 | 2022.05.04 21:41 | close | 14829 | 0.01 | 1872.32 | 0.00 | 0.00 | 134.31 | 2479434.73 |
| 29746 | 2022.05.06 04:04 | sell | 14874 | 0.01 | 1869.62 | 0.00 | 0.00 | ||
| 29748 | 2022.05.06 04:23 | close | 14874 | 0.01 | 1868.68 | 0.00 | 0.00 | 134.31 | 2500139.35 |
| 30197 | 2022.05.19 13:21 | sell | 15099 | 0.01 | 1828.97 | 0.00 | 0.00 | ||
| 30198 | 2022.05.19 13:29 | close | 15099 | 0.01 | 1828.03 | 0.00 | 0.00 | 134.31 | 2530362.95 |
| 30269 | 2022.05.23 17:33 | sell | 15135 | 0.01 | 1853.54 | 0.00 | 0.00 | ||
| 30270 | 2022.05.23 18:21 | close | 15135 | 0.01 | 1852.60 | 0.00 | 0.00 | 134.31 | 2533823.14 |
| 30299 | 2022.05.24 12:46 | sell | 15150 | 0.01 | 1856.83 | 0.00 | 0.00 | ||
| 30301 | 2022.05.24 13:05 | close | 15150 | 0.01 | 1855.89 | 0.00 | 0.00 | 134.31 | 2535430.75 |
| 30429 | 2022.05.30 12:00 | sell | 15215 | 0.01 | 1858.77 | 0.00 | 0.00 | ||
| 30430 | 2022.05.30 12:30 | close | 15215 | 0.01 | 1857.83 | 0.00 | 0.00 | 134.31 | 2543832.51 |
| 30547 | 2022.06.03 03:39 | sell | 15274 | 0.01 | 1872.09 | 0.00 | 0.00 | ||
| 30548 | 2022.06.03 03:45 | close | 15274 | 0.01 | 1871.15 | 0.00 | 0.00 | 134.31 | 2550572.09 |
| 30554 | 2022.06.06 02:25 | sell | 15278 | 0.01 | 1852.99 | 0.00 | 0.00 | ||
| 30555 | 2022.06.06 02:54 | close | 15278 | 0.01 | 1852.05 | 0.00 | 0.00 | 134.31 | 2550975.01 |
| 30557 | 2022.06.06 06:10 | sell | 15279 | 0.01 | 1855.31 | 0.00 | 0.00 | ||
| 30558 | 2022.06.06 08:31 | close | 15279 | 0.01 | 1854.37 | 0.00 | 0.00 | 134.31 | 2551247.91 |
| 30575 | 2022.06.06 17:00 | sell | 15289 | 0.01 | 1850.24 | 0.00 | 0.00 | ||
| 30576 | 2022.06.06 17:00 | close | 15289 | 0.01 | 1849.30 | 0.00 | 0.00 | 134.31 | 2552050.91 |
| 30606 | 2022.06.07 11:00 | buy | 15304 | 0.01 | 1842.31 | 0.00 | 0.00 | ||
| 30607 | 2022.06.07 11:01 | close | 15304 | 0.01 | 1843.25 | 0.00 | 0.00 | 134.31 | 2553847.77 |
| 30613 | 2022.06.07 11:38 | buy | 15308 | 0.01 | 1846.07 | 0.00 | 0.00 | ||
| 30614 | 2022.06.07 11:42 | close | 15308 | 0.01 | 1847.01 | 0.00 | 0.00 | 134.31 | 2554256.41 |
| 30625 | 2022.06.07 15:20 | buy | 15313 | 0.01 | 1845.66 | 0.00 | 0.00 | ||
| 30626 | 2022.06.07 15:20 | close | 15313 | 0.01 | 1846.60 | 0.00 | 0.00 | 134.31 | 2555206.56 |
| 30629 | 2022.06.07 15:35 | buy | 15315 | 0.01 | 1844.54 | 0.00 | 0.00 | ||
| 30630 | 2022.06.07 16:27 | close | 15315 | 0.01 | 1845.48 | 0.00 | 0.00 | 134.31 | 2555476.61 |
| 30635 | 2022.06.08 04:00 | sell | 15318 | 0.01 | 1850.05 | 0.00 | 0.00 | ||
| 30636 | 2022.06.08 04:07 | close | 15318 | 0.01 | 1849.11 | 0.00 | 0.00 | 134.31 | 2555790.94 |
| 30637 | 2022.06.08 04:07 | sell | 15319 | 0.01 | 1848.80 | 0.00 | 0.00 | ||
| 30639 | 2022.06.08 06:13 | close | 15319 | 0.01 | 1847.86 | 0.00 | 0.00 | 134.31 | 2555925.25 |
| 30638 | 2022.06.08 06:10 | buy | 15320 | 0.01 | 1848.31 | 0.00 | 0.00 | ||
| 30640 | 2022.06.08 08:54 | close | 15320 | 0.01 | 1849.25 | 0.00 | 0.00 | 134.31 | 2556059.56 |
| 30651 | 2022.06.08 15:30 | buy | 15326 | 0.01 | 1846.37 | 0.00 | 0.00 | ||
| 30652 | 2022.06.08 15:31 | close | 15326 | 0.01 | 1847.31 | 0.00 | 0.00 | 134.31 | 2556573.94 |
| 30653 | 2022.06.08 15:31 | buy | 15327 | 0.01 | 1847.68 | 0.00 | 0.00 | ||
| 30654 | 2022.06.08 15:33 | close | 15327 | 0.01 | 1848.62 | 0.00 | 0.00 | 134.31 | 2556708.25 |
| 30669 | 2022.06.08 20:15 | buy | 15335 | 0.01 | 1854.08 | 0.00 | 0.00 | ||
| 30670 | 2022.06.08 21:13 | close | 15335 | 0.01 | 1855.02 | 0.00 | 0.00 | 134.31 | 2557698.41 |
| 30685 | 2022.06.09 11:20 | sell | 15344 | 0.01 | 1848.67 | 0.00 | 0.00 | ||
| 30690 | 2022.06.09 14:04 | close | 15344 | 0.01 | 1847.73 | 0.00 | 0.00 | 134.31 | 2559009.97 |
| 30773 | 2022.06.14 05:35 | buy | 15387 | 0.01 | 1826.97 | 0.00 | 0.00 | ||
| 30774 | 2022.06.14 06:08 | close | 15387 | 0.01 | 1827.91 | 0.00 | 0.00 | 134.31 | 2567450.61 |
| 30783 | 2022.06.14 14:17 | sell | 15392 | 0.01 | 1821.82 | 0.00 | 0.00 | ||
| 30784 | 2022.06.14 14:19 | close | 15392 | 0.01 | 1820.88 | 0.00 | 0.00 | 134.31 | 2568032.13 |
| 30835 | 2022.06.16 09:45 | buy | 15418 | 0.01 | 1829.32 | 0.00 | 0.00 | ||
| 30836 | 2022.06.16 09:58 | close | 15418 | 0.01 | 1830.26 | 0.00 | 0.00 | 134.31 | 2571102.64 |
| 30847 | 2022.06.16 14:48 | buy | 15424 | 0.01 | 1818.61 | 0.00 | 0.00 | ||
| 30848 | 2022.06.16 14:54 | close | 15424 | 0.01 | 1819.55 | 0.00 | 0.00 | 134.31 | 2571787.03 |
| 30857 | 2022.06.16 15:56 | sell | 15429 | 0.01 | 1829.58 | 0.00 | 0.00 | ||
| 30858 | 2022.06.16 16:15 | close | 15429 | 0.01 | 1828.64 | 0.00 | 0.00 | 134.31 | 2572328.54 |
| 24017 | 2021.11.09 17:07 | buy | 12009 | 0.01 | 1821.21 | 0.00 | 0.00 | ||
| 24018 | 2021.11.09 17:10 | close | 12009 | 0.01 | 1822.15 | 0.00 | 0.00 | 134.30 | 2130734.05 |
| 24155 | 2021.11.11 08:00 | buy | 12079 | 0.01 | 1854.04 | 0.00 | 0.00 | ||
| 24156 | 2021.11.11 08:04 | close | 12079 | 0.01 | 1854.98 | 0.00 | 0.00 | 134.30 | 2141095.08 |
| 25626 | 2022.01.05 21:08 | sell | 12814 | 0.01 | 1817.85 | 0.00 | 0.00 | ||
| 25627 | 2022.01.05 21:09 | close | 12814 | 0.01 | 1816.91 | 0.00 | 0.00 | 134.30 | 2223197.51 |
| 25927 | 2022.01.18 15:32 | buy | 12964 | 0.01 | 1813.92 | 0.00 | 0.00 | ||
| 25928 | 2022.01.18 15:32 | close | 12964 | 0.01 | 1814.86 | 0.00 | 0.00 | 134.30 | 2242587.49 |
| 25929 | 2022.01.18 15:32 | buy | 12965 | 0.01 | 1815.13 | 0.00 | 0.00 | ||
| 25930 | 2022.01.18 15:33 | close | 12965 | 0.01 | 1816.07 | 0.00 | 0.00 | 134.30 | 2242721.79 |
| 28472 | 2022.03.31 16:33 | buy | 14238 | 0.01 | 1940.33 | 0.00 | 0.00 | ||
| 28473 | 2022.03.31 16:46 | close | 14238 | 0.01 | 1941.27 | 0.00 | 0.00 | 134.30 | 2407495.96 |
| 28557 | 2022.04.04 17:00 | buy | 14279 | 0.01 | 1926.59 | 0.00 | 0.00 | ||
| 28558 | 2022.04.04 17:00 | close | 14279 | 0.01 | 1927.53 | 0.00 | 0.00 | 134.30 | 2411860.44 |
| 28660 | 2022.04.06 02:20 | sell | 14331 | 0.01 | 1921.57 | 0.00 | 0.00 | ||
| 28662 | 2022.04.06 02:51 | close | 14331 | 0.01 | 1920.63 | 0.00 | 0.00 | 134.30 | 2417959.15 |
| 29161 | 2022.04.20 03:35 | buy | 14581 | 0.01 | 1946.62 | 0.00 | 0.00 | ||
| 29162 | 2022.04.20 03:52 | close | 14581 | 0.01 | 1947.56 | 0.00 | 0.00 | 134.30 | 2448720.69 |
| 29235 | 2022.04.22 05:55 | buy | 14618 | 0.01 | 1947.81 | 0.00 | 0.00 | ||
| 29236 | 2022.04.22 06:18 | close | 14618 | 0.01 | 1948.75 | 0.00 | 0.00 | 134.30 | 2452656.96 |
| 30739 | 2022.06.10 17:35 | sell | 15370 | 0.01 | 1849.60 | 0.00 | 0.00 | ||
| 30740 | 2022.06.10 17:36 | close | 15370 | 0.01 | 1848.66 | 0.00 | 0.00 | 134.30 | 2564807.42 |
| 24313 | 2021.11.16 16:00 | buy | 12157 | 0.01 | 1867.29 | 0.00 | 0.00 | ||
| 24315 | 2021.11.16 16:00 | close | 12157 | 0.01 | 1868.23 | 0.00 | 0.00 | 134.29 | 2149700.08 |
| 24795 | 2021.11.30 18:06 | buy | 12398 | 0.01 | 1780.29 | 0.00 | 0.00 | ||
| 24796 | 2021.11.30 18:08 | close | 12398 | 0.01 | 1781.23 | 0.00 | 0.00 | 134.29 | 2176280.13 |
| 27707 | 2022.03.09 12:31 | buy | 13854 | 0.01 | 2017.84 | 0.00 | 0.00 | ||
| 27708 | 2022.03.09 12:33 | close | 13854 | 0.01 | 2018.78 | 0.00 | 0.00 | 134.29 | 2354354.04 |
| 28001 | 2022.03.16 22:20 | sell | 14001 | 0.01 | 1921.05 | 0.00 | 0.00 | ||
| 28002 | 2022.03.16 22:20 | close | 14001 | 0.01 | 1920.11 | 0.00 | 0.00 | 134.29 | 2373901.94 |
| 28284 | 2022.03.25 08:28 | sell | 14143 | 0.01 | 1957.58 | 0.00 | 0.00 | ||
| 28285 | 2022.03.25 09:36 | close | 14143 | 0.01 | 1956.64 | 0.00 | 0.00 | 134.29 | 2396377.26 |
| 28775 | 2022.04.06 21:38 | sell | 14388 | 0.01 | 1920.49 | 0.00 | 0.00 | ||
| 28776 | 2022.04.06 21:38 | close | 14388 | 0.01 | 1919.55 | 0.00 | 0.00 | 134.29 | 2426839.87 |
| 28881 | 2022.04.11 05:06 | sell | 14441 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 28882 | 2022.04.11 05:33 | close | 14441 | 0.01 | 1940.76 | 0.00 | 0.00 | 134.29 | 2432695.37 |
| 28959 | 2022.04.12 13:10 | sell | 14480 | 0.01 | 1955.38 | 0.00 | 0.00 | ||
| 28960 | 2022.04.12 14:28 | close | 14480 | 0.01 | 1954.44 | 0.00 | 0.00 | 134.29 | 2437005.05 |
| 36444 | 2022.12.21 02:00 | buy | 18223 | 0.01 | 1817.43 | 0.00 | 0.00 | ||
| 36446 | 2022.12.21 02:57 | close | 18223 | 0.01 | 1818.37 | 0.00 | 0.00 | 134.29 | 3090895.97 |
| 22479 | 2021.09.22 16:40 | sell | 11240 | 0.01 | 1775.99 | 0.00 | 0.00 | ||
| 22480 | 2021.09.22 16:49 | close | 11240 | 0.01 | 1775.05 | 0.00 | 0.00 | 134.28 | 2019210.08 |
| 22737 | 2021.09.29 17:05 | sell | 11369 | 0.01 | 1734.49 | 0.00 | 0.00 | ||
| 22738 | 2021.09.29 17:05 | close | 11369 | 0.01 | 1733.55 | 0.00 | 0.00 | 134.28 | 2032834.17 |
| 36521 | 2022.12.22 15:46 | sell | 18261 | 0.01 | 1810.26 | 0.00 | 0.00 | ||
| 36522 | 2022.12.22 15:48 | close | 18261 | 0.01 | 1809.32 | 0.00 | 0.00 | 134.28 | 3095173.76 |
| 36551 | 2022.12.23 16:03 | sell | 18276 | 0.01 | 1792.92 | 0.00 | 0.00 | ||
| 36554 | 2022.12.23 16:34 | close | 18276 | 0.01 | 1791.98 | 0.00 | 0.00 | 134.28 | 3100246.44 |
| 36601 | 2022.12.27 18:00 | sell | 18301 | 0.01 | 1824.53 | 0.00 | 0.00 | ||
| 36602 | 2022.12.27 18:07 | close | 18301 | 0.01 | 1823.59 | 0.00 | 0.00 | 134.28 | 3106058.13 |
| 36615 | 2022.12.28 09:17 | buy | 18308 | 0.01 | 1809.39 | 0.00 | 0.00 | ||
| 36616 | 2022.12.28 09:59 | close | 18308 | 0.01 | 1810.33 | 0.00 | 0.00 | 134.28 | 3107036.66 |
| 36625 | 2022.12.28 16:01 | buy | 18313 | 0.01 | 1804.44 | 0.00 | 0.00 | ||
| 36626 | 2022.12.28 16:14 | close | 18313 | 0.01 | 1805.38 | 0.00 | 0.00 | 134.28 | 3107728.06 |
| 36627 | 2022.12.28 16:14 | buy | 18314 | 0.01 | 1805.68 | 0.00 | 0.00 | ||
| 36628 | 2022.12.28 16:20 | close | 18314 | 0.01 | 1806.62 | 0.00 | 0.00 | 134.28 | 3107862.34 |
| 36631 | 2022.12.28 16:47 | buy | 18316 | 0.01 | 1808.23 | 0.00 | 0.00 | ||
| 36632 | 2022.12.28 16:49 | close | 18316 | 0.01 | 1809.17 | 0.00 | 0.00 | 134.28 | 3108146.61 |
| 36659 | 2022.12.29 12:27 | sell | 18330 | 0.01 | 1806.56 | 0.00 | 0.00 | ||
| 36661 | 2022.12.29 12:30 | close | 18330 | 0.01 | 1805.62 | 0.00 | 0.00 | 134.28 | 3109812.83 |
| 19468 | 2021.06.18 04:00 | buy | 9735 | 0.01 | 1779.35 | 0.00 | 0.00 | ||
| 19472 | 2021.06.18 04:17 | close | 9735 | 0.01 | 1780.29 | 0.00 | 0.00 | 134.27 | 1816190.20 |
| 20621 | 2021.07.21 17:03 | sell | 10311 | 0.01 | 1803.91 | 0.00 | 0.00 | ||
| 20622 | 2021.07.21 17:10 | close | 10311 | 0.01 | 1802.97 | 0.00 | 0.00 | 134.27 | 1879795.84 |
| 36812 | 2023.01.06 04:13 | buy | 18408 | 0.01 | 1838.57 | 0.00 | 0.00 | ||
| 36813 | 2023.01.06 04:19 | close | 18408 | 0.01 | 1839.51 | 0.00 | 0.00 | 134.27 | 3124376.93 |
| 36829 | 2023.01.06 16:00 | sell | 18415 | 0.01 | 1851.63 | 0.00 | 0.00 | ||
| 36830 | 2023.01.06 16:01 | close | 18415 | 0.01 | 1850.69 | 0.00 | 0.00 | 134.27 | 3125778.14 |
| 36833 | 2023.01.06 16:04 | sell | 18417 | 0.01 | 1849.07 | 0.00 | 0.00 | ||
| 36834 | 2023.01.06 16:07 | close | 18417 | 0.01 | 1848.13 | 0.00 | 0.00 | 134.27 | 3126050.96 |
| 36835 | 2023.01.06 16:07 | sell | 18418 | 0.01 | 1847.85 | 0.00 | 0.00 | ||
| 36836 | 2023.01.06 16:08 | close | 18418 | 0.01 | 1846.91 | 0.00 | 0.00 | 134.27 | 3126185.23 |
| 36837 | 2023.01.06 16:08 | sell | 18419 | 0.01 | 1846.60 | 0.00 | 0.00 | ||
| 36838 | 2023.01.06 16:20 | close | 18419 | 0.01 | 1845.66 | 0.00 | 0.00 | 134.27 | 3126319.50 |
| 36849 | 2023.01.06 16:42 | sell | 18425 | 0.01 | 1843.12 | 0.00 | 0.00 | ||
| 36850 | 2023.01.06 16:44 | close | 18425 | 0.01 | 1842.18 | 0.00 | 0.00 | 134.27 | 3127005.12 |
| 36886 | 2023.01.09 20:03 | sell | 18444 | 0.01 | 1870.53 | 0.00 | 0.00 | ||
| 36887 | 2023.01.09 20:07 | close | 18444 | 0.01 | 1869.59 | 0.00 | 0.00 | 134.27 | 3138180.94 |
| 36913 | 2023.01.10 10:00 | buy | 18457 | 0.01 | 1872.18 | 0.00 | 0.00 | ||
| 36914 | 2023.01.10 10:07 | close | 18457 | 0.01 | 1873.12 | 0.00 | 0.00 | 134.27 | 3139725.02 |
| 36915 | 2023.01.10 10:07 | buy | 18458 | 0.01 | 1873.43 | 0.00 | 0.00 | ||
| 36916 | 2023.01.10 10:31 | close | 18458 | 0.01 | 1874.37 | 0.00 | 0.00 | 134.27 | 3139859.29 |
| 36917 | 2023.01.10 10:31 | buy | 18459 | 0.01 | 1874.64 | 0.00 | 0.00 | ||
| 36918 | 2023.01.10 10:56 | close | 18459 | 0.01 | 1875.58 | 0.00 | 0.00 | 134.27 | 3139993.56 |
| 36991 | 2023.01.11 16:50 | buy | 18496 | 0.01 | 1872.43 | 0.00 | 0.00 | ||
| 36992 | 2023.01.11 16:55 | close | 18496 | 0.01 | 1873.37 | 0.00 | 0.00 | 134.27 | 3143758.01 |
| 37017 | 2023.01.12 09:37 | buy | 18509 | 0.01 | 1880.85 | 0.00 | 0.00 | ||
| 37018 | 2023.01.12 09:53 | close | 18509 | 0.01 | 1881.79 | 0.00 | 0.00 | 134.27 | 3145005.56 |
| 37019 | 2023.01.12 10:00 | sell | 18510 | 0.01 | 1882.40 | 0.00 | 0.00 | ||
| 37020 | 2023.01.12 11:13 | close | 18510 | 0.01 | 1881.46 | 0.00 | 0.00 | 134.27 | 3145139.83 |
| 37141 | 2023.01.16 14:40 | buy | 18571 | 0.01 | 1915.13 | 0.00 | 0.00 | ||
| 37142 | 2023.01.16 14:55 | close | 18571 | 0.01 | 1916.07 | 0.00 | 0.00 | 134.27 | 3156668.48 |
| 37263 | 2023.01.18 19:20 | sell | 18632 | 0.01 | 1904.55 | 0.00 | 0.00 | ||
| 37265 | 2023.01.18 19:26 | close | 18632 | 0.01 | 1903.61 | 0.00 | 0.00 | 134.27 | 3163954.64 |
| 37285 | 2023.01.19 04:47 | buy | 18643 | 0.01 | 1906.51 | 0.00 | 0.00 | ||
| 37287 | 2023.01.19 04:58 | close | 18643 | 0.01 | 1907.45 | 0.00 | 0.00 | 134.27 | 3165265.87 |
| 37431 | 2023.01.24 07:35 | sell | 18716 | 0.01 | 1935.15 | 0.00 | 0.00 | ||
| 37432 | 2023.01.24 07:57 | close | 18716 | 0.01 | 1934.21 | 0.00 | 0.00 | 134.27 | 3175594.39 |
| 36773 | 2023.01.05 01:40 | sell | 18387 | 0.01 | 1856.94 | 0.00 | 0.00 | ||
| 36774 | 2023.01.05 01:46 | close | 18387 | 0.01 | 1856.00 | 0.00 | 0.00 | 134.26 | 3122264.40 |
| 36792 | 2023.01.05 09:00 | buy | 18397 | 0.01 | 1850.94 | 0.00 | 0.00 | ||
| 36793 | 2023.01.05 09:05 | close | 18397 | 0.01 | 1851.88 | 0.00 | 0.00 | 134.26 | 3123362.79 |
| 37470 | 2023.01.25 04:00 | sell | 18736 | 0.01 | 1937.31 | 0.00 | 0.00 | ||
| 37472 | 2023.01.25 04:49 | close | 18736 | 0.01 | 1936.37 | 0.00 | 0.00 | 134.26 | 3178982.21 |
| 37473 | 2023.01.25 04:49 | sell | 18737 | 0.01 | 1936.05 | 0.00 | 0.00 | ||
| 37475 | 2023.01.25 05:00 | close | 18737 | 0.01 | 1935.11 | 0.00 | 0.00 | 134.26 | 3179116.47 |
| 37507 | 2023.01.25 18:23 | buy | 18754 | 0.01 | 1933.76 | 0.00 | 0.00 | ||
| 37508 | 2023.01.25 18:41 | close | 18754 | 0.01 | 1934.70 | 0.00 | 0.00 | 134.26 | 3180864.73 |
| 37554 | 2023.01.27 06:14 | sell | 18778 | 0.01 | 1923.49 | 0.00 | 0.00 | ||
| 37555 | 2023.01.27 06:17 | close | 18778 | 0.01 | 1922.55 | 0.00 | 0.00 | 134.26 | 3183485.71 |
| 37556 | 2023.01.27 06:17 | sell | 18779 | 0.01 | 1922.31 | 0.00 | 0.00 | ||
| 37558 | 2023.01.27 06:20 | close | 18779 | 0.01 | 1921.37 | 0.00 | 0.00 | 134.26 | 3183619.97 |
| 37559 | 2023.01.27 06:20 | sell | 18781 | 0.01 | 1921.02 | 0.00 | 0.00 | ||
| 37560 | 2023.01.27 06:23 | close | 18781 | 0.01 | 1920.08 | 0.00 | 0.00 | 134.26 | 3183754.23 |
| 37579 | 2023.01.27 15:36 | sell | 18790 | 0.01 | 1932.65 | 0.00 | 0.00 | ||
| 37580 | 2023.01.27 15:49 | close | 18790 | 0.01 | 1931.71 | 0.00 | 0.00 | 134.26 | 3185451.08 |
| 37691 | 2023.01.31 16:00 | buy | 18847 | 0.01 | 1921.12 | 0.00 | 0.00 | ||
| 37692 | 2023.01.31 16:25 | close | 18847 | 0.01 | 1922.06 | 0.00 | 0.00 | 134.26 | 3195008.32 |
| 37744 | 2023.02.01 14:05 | sell | 18873 | 0.01 | 1930.40 | 0.00 | 0.00 | ||
| 37747 | 2023.02.01 14:16 | close | 18873 | 0.01 | 1929.46 | 0.00 | 0.00 | 134.26 | 3197939.38 |
| 37791 | 2023.02.01 22:10 | sell | 18896 | 0.01 | 1943.53 | 0.00 | 0.00 | ||
| 37792 | 2023.02.01 22:11 | close | 18896 | 0.01 | 1942.59 | 0.00 | 0.00 | 134.26 | 3201183.06 |
| 37827 | 2023.02.02 09:08 | buy | 18914 | 0.01 | 1957.38 | 0.00 | 0.00 | ||
| 37828 | 2023.02.02 09:13 | close | 18914 | 0.01 | 1958.32 | 0.00 | 0.00 | 134.26 | 3203751.10 |
| 37939 | 2023.02.03 16:22 | buy | 18970 | 0.01 | 1880.79 | 0.00 | 0.00 | ||
| 37940 | 2023.02.03 16:24 | close | 18970 | 0.01 | 1881.73 | 0.00 | 0.00 | 134.26 | 3219176.67 |
| 38001 | 2023.02.06 11:46 | sell | 19001 | 0.01 | 1871.85 | 0.00 | 0.00 | ||
| 38002 | 2023.02.06 13:26 | close | 19001 | 0.01 | 1870.91 | 0.00 | 0.00 | 134.26 | 3223655.66 |
| 38035 | 2023.02.07 10:25 | buy | 19018 | 0.01 | 1875.26 | 0.00 | 0.00 | ||
| 38036 | 2023.02.07 10:28 | close | 19018 | 0.01 | 1876.20 | 0.00 | 0.00 | 134.26 | 3225376.92 |
| 38071 | 2023.02.07 18:23 | buy | 19036 | 0.01 | 1876.11 | 0.00 | 0.00 | ||
| 38072 | 2023.02.07 18:31 | close | 19036 | 0.01 | 1877.05 | 0.00 | 0.00 | 134.26 | 3227239.41 |
| 38073 | 2023.02.07 18:40 | buy | 19037 | 0.01 | 1875.98 | 0.00 | 0.00 | ||
| 38074 | 2023.02.07 18:47 | close | 19037 | 0.01 | 1876.92 | 0.00 | 0.00 | 134.26 | 3227373.67 |
| 18031 | 2021.05.05 15:48 | buy | 9016 | 0.01 | 1779.22 | 0.00 | 0.00 | ||
| 18032 | 2021.05.05 15:49 | close | 9016 | 0.01 | 1780.16 | 0.00 | 0.00 | 134.25 | 1710811.16 |
| 19059 | 2021.06.04 09:01 | buy | 9530 | 0.01 | 1868.07 | 0.00 | 0.00 | ||
| 19060 | 2021.06.04 09:02 | close | 9530 | 0.01 | 1869.01 | 0.00 | 0.00 | 134.25 | 1788027.94 |
| 38118 | 2023.02.08 15:20 | sell | 19060 | 0.01 | 1875.46 | 0.00 | 0.00 | ||
| 38119 | 2023.02.08 15:24 | close | 19060 | 0.01 | 1874.52 | 0.00 | 0.00 | 134.25 | 3229861.63 |
| 38186 | 2023.02.10 06:00 | sell | 19095 | 0.01 | 1855.23 | 0.00 | 0.00 | ||
| 38188 | 2023.02.10 06:34 | close | 19095 | 0.01 | 1854.29 | 0.00 | 0.00 | 134.25 | 3233705.98 |
| 38199 | 2023.02.10 09:17 | sell | 19100 | 0.01 | 1859.41 | 0.00 | 0.00 | ||
| 38200 | 2023.02.10 09:19 | close | 19100 | 0.01 | 1858.47 | 0.00 | 0.00 | 134.25 | 3234664.31 |
| 38363 | 2023.02.14 15:42 | buy | 19182 | 0.01 | 1861.25 | 0.00 | 0.00 | ||
| 38364 | 2023.02.14 15:43 | close | 19182 | 0.01 | 1862.19 | 0.00 | 0.00 | 134.25 | 3246413.69 |
| 38381 | 2023.02.14 16:05 | sell | 19191 | 0.01 | 1861.72 | 0.00 | 0.00 | ||
| 38382 | 2023.02.14 16:06 | close | 19191 | 0.01 | 1860.78 | 0.00 | 0.00 | 134.25 | 3247397.71 |
| 38395 | 2023.02.14 16:24 | sell | 19198 | 0.01 | 1852.30 | 0.00 | 0.00 | ||
| 38396 | 2023.02.14 16:27 | close | 19198 | 0.01 | 1851.36 | 0.00 | 0.00 | 134.25 | 3248418.86 |
| 38407 | 2023.02.14 16:31 | sell | 19205 | 0.01 | 1844.48 | 0.00 | 0.00 | ||
| 38408 | 2023.02.14 16:33 | close | 19205 | 0.01 | 1843.54 | 0.00 | 0.00 | 134.25 | 3249337.18 |
| 38481 | 2023.02.16 13:00 | buy | 19241 | 0.01 | 1838.31 | 0.00 | 0.00 | ||
| 38486 | 2023.02.16 14:52 | close | 19241 | 0.01 | 1839.25 | 0.00 | 0.00 | 134.24 | 3256764.97 |
| 38482 | 2023.02.16 14:00 | sell | 19242 | 0.01 | 1837.26 | 0.00 | 0.00 | ||
| 38483 | 2023.02.16 14:32 | close | 19242 | 0.01 | 1836.32 | 0.00 | 0.00 | 134.24 | 3256630.73 |
| 38571 | 2023.02.20 06:00 | buy | 19286 | 0.01 | 1843.00 | 0.00 | 0.00 | ||
| 38573 | 2023.02.20 06:21 | close | 19286 | 0.01 | 1843.94 | 0.00 | 0.00 | 134.24 | 3263661.83 |
| 38572 | 2023.02.20 06:10 | sell | 19287 | 0.01 | 1843.68 | 0.00 | 0.00 | ||
| 38575 | 2023.02.20 06:58 | close | 19287 | 0.01 | 1842.74 | 0.00 | 0.00 | 134.24 | 3263796.07 |
| 38581 | 2023.02.20 14:00 | sell | 19291 | 0.01 | 1844.79 | 0.00 | 0.00 | ||
| 38582 | 2023.02.20 14:04 | close | 19291 | 0.01 | 1843.85 | 0.00 | 0.00 | 134.24 | 3264360.17 |
| 39145 | 2023.03.13 13:55 | buy | 19573 | 0.01 | 1881.56 | 0.00 | 0.00 | ||
| 39146 | 2023.03.13 13:56 | close | 19573 | 0.01 | 1882.50 | 0.00 | 0.00 | 134.24 | 3313477.92 |
| 39165 | 2023.03.14 09:24 | sell | 19583 | 0.01 | 1908.07 | 0.00 | 0.00 | ||
| 39166 | 2023.03.14 09:31 | close | 19583 | 0.01 | 1907.13 | 0.00 | 0.00 | 134.24 | 3314767.49 |
| 39167 | 2023.03.14 10:05 | sell | 19584 | 0.01 | 1911.25 | 0.00 | 0.00 | ||
| 39168 | 2023.03.14 10:06 | close | 19584 | 0.01 | 1910.31 | 0.00 | 0.00 | 134.24 | 3314901.73 |
| 39169 | 2023.03.14 10:06 | sell | 19585 | 0.01 | 1910.01 | 0.00 | 0.00 | ||
| 39170 | 2023.03.14 10:07 | close | 19585 | 0.01 | 1909.07 | 0.00 | 0.00 | 134.24 | 3315035.97 |
| 39269 | 2023.03.15 14:00 | sell | 19635 | 0.01 | 1907.12 | 0.00 | 0.00 | ||
| 39270 | 2023.03.15 14:01 | close | 19635 | 0.01 | 1906.18 | 0.00 | 0.00 | 134.24 | 3321880.05 |
| 39417 | 2023.03.20 09:24 | buy | 19709 | 0.01 | 1988.82 | 0.00 | 0.00 | ||
| 39418 | 2023.03.20 09:29 | close | 19709 | 0.01 | 1989.76 | 0.00 | 0.00 | 134.24 | 3373737.00 |
| 39419 | 2023.03.20 09:29 | buy | 19710 | 0.01 | 1990.05 | 0.00 | 0.00 | ||
| 39421 | 2023.03.20 09:37 | close | 19710 | 0.01 | 1990.99 | 0.00 | 0.00 | 134.24 | 3373871.24 |
| 39463 | 2023.03.20 15:35 | sell | 19732 | 0.01 | 1982.14 | 0.00 | 0.00 | ||
| 39464 | 2023.03.20 15:35 | close | 19732 | 0.01 | 1981.20 | 0.00 | 0.00 | 134.24 | 3376578.94 |
| 39483 | 2023.03.20 19:13 | sell | 19742 | 0.01 | 1978.65 | 0.00 | 0.00 | ||
| 39484 | 2023.03.20 19:15 | close | 19742 | 0.01 | 1977.71 | 0.00 | 0.00 | 134.24 | 3377787.11 |
| 39496 | 2023.03.21 03:00 | sell | 19750 | 0.01 | 1976.55 | 0.00 | 0.00 | ||
| 39497 | 2023.03.21 03:25 | close | 19750 | 0.01 | 1975.61 | 0.00 | 0.00 | 134.24 | 3378315.50 |
| 39533 | 2023.03.21 10:57 | sell | 19767 | 0.01 | 1971.54 | 0.00 | 0.00 | ||
| 39534 | 2023.03.21 10:59 | close | 19767 | 0.01 | 1970.60 | 0.00 | 0.00 | 134.24 | 3380610.78 |
| 39551 | 2023.03.22 10:30 | buy | 19776 | 0.01 | 1936.22 | 0.00 | 0.00 | ||
| 39552 | 2023.03.22 10:33 | close | 19776 | 0.01 | 1937.16 | 0.00 | 0.00 | 134.24 | 3381577.57 |
| 39611 | 2023.03.22 22:06 | sell | 19806 | 0.01 | 1959.63 | 0.00 | 0.00 | ||
| 39612 | 2023.03.22 22:07 | close | 19806 | 0.01 | 1958.69 | 0.00 | 0.00 | 134.24 | 3385279.07 |
| 39643 | 2023.03.23 03:55 | sell | 19822 | 0.01 | 1972.95 | 0.00 | 0.00 | ||
| 39644 | 2023.03.23 03:56 | close | 19822 | 0.01 | 1972.01 | 0.00 | 0.00 | 134.24 | 3387436.85 |
| 39680 | 2023.03.23 13:00 | buy | 19841 | 0.01 | 1978.33 | 0.00 | 0.00 | ||
| 39682 | 2023.03.23 13:08 | close | 19841 | 0.01 | 1979.27 | 0.00 | 0.00 | 134.24 | 3390681.37 |
| 39687 | 2023.03.23 13:30 | buy | 19844 | 0.01 | 1978.84 | 0.00 | 0.00 | ||
| 39688 | 2023.03.23 13:40 | close | 19844 | 0.01 | 1979.78 | 0.00 | 0.00 | 134.24 | 3391084.08 |
| 39696 | 2023.03.23 15:00 | buy | 19849 | 0.01 | 1978.59 | 0.00 | 0.00 | ||
| 39698 | 2023.03.23 15:23 | close | 19849 | 0.01 | 1979.53 | 0.00 | 0.00 | 134.24 | 3391476.79 |
| 39709 | 2023.03.23 15:58 | buy | 19855 | 0.01 | 1972.77 | 0.00 | 0.00 | ||
| 39711 | 2023.03.23 16:02 | close | 19855 | 0.01 | 1973.71 | 0.00 | 0.00 | 134.24 | 3392299.35 |
| 39742 | 2023.03.24 08:20 | sell | 19872 | 0.01 | 1990.65 | 0.00 | 0.00 | ||
| 39744 | 2023.03.24 08:22 | close | 19872 | 0.01 | 1989.71 | 0.00 | 0.00 | 134.24 | 3394865.58 |
| 39789 | 2023.03.24 17:03 | buy | 19895 | 0.01 | 1988.99 | 0.00 | 0.00 | ||
| 39790 | 2023.03.24 17:04 | close | 19895 | 0.01 | 1989.93 | 0.00 | 0.00 | 134.24 | 3397390.36 |
| 39793 | 2023.03.24 18:45 | buy | 19897 | 0.01 | 1989.84 | 0.00 | 0.00 | ||
| 39794 | 2023.03.24 18:51 | close | 19897 | 0.01 | 1990.78 | 0.00 | 0.00 | 134.24 | 3397655.98 |
| 39843 | 2023.03.28 09:00 | sell | 19922 | 0.01 | 1959.41 | 0.00 | 0.00 | ||
| 39844 | 2023.03.28 09:01 | close | 19922 | 0.01 | 1958.47 | 0.00 | 0.00 | 134.24 | 3400296.43 |
| 39909 | 2023.03.29 17:45 | sell | 19955 | 0.01 | 1970.30 | 0.00 | 0.00 | ||
| 39910 | 2023.03.29 17:48 | close | 19955 | 0.01 | 1969.36 | 0.00 | 0.00 | 134.24 | 3404363.54 |
| 39913 | 2023.03.29 18:02 | sell | 19957 | 0.01 | 1967.85 | 0.00 | 0.00 | ||
| 39914 | 2023.03.29 18:07 | close | 19957 | 0.01 | 1966.91 | 0.00 | 0.00 | 134.24 | 3404630.59 |
| 39923 | 2023.03.29 18:51 | sell | 19962 | 0.01 | 1964.92 | 0.00 | 0.00 | ||
| 39924 | 2023.03.29 18:54 | close | 19962 | 0.01 | 1963.98 | 0.00 | 0.00 | 134.24 | 3405168.97 |
| 39933 | 2023.03.29 22:01 | sell | 19968 | 0.01 | 1965.59 | 0.00 | 0.00 | ||
| 39934 | 2023.03.29 22:21 | close | 19968 | 0.01 | 1964.65 | 0.00 | 0.00 | 134.24 | 3405708.78 |
| 39940 | 2023.03.30 02:38 | sell | 19972 | 0.01 | 1963.02 | 0.00 | 0.00 | ||
| 39941 | 2023.03.30 03:06 | close | 19972 | 0.01 | 1962.08 | 0.00 | 0.00 | 134.24 | 3406118.64 |
| 39955 | 2023.03.30 09:14 | buy | 19979 | 0.01 | 1967.43 | 0.00 | 0.00 | ||
| 39957 | 2023.03.30 09:34 | close | 19979 | 0.01 | 1968.37 | 0.00 | 0.00 | 134.22 | 3407668.46 |
| 39965 | 2023.03.31 02:00 | sell | 19983 | 0.01 | 1978.95 | 0.00 | 0.00 | ||
| 39966 | 2023.03.31 03:01 | close | 19983 | 0.01 | 1978.01 | 0.00 | 0.00 | 134.22 | 3408556.62 |
| 39999 | 2023.03.31 16:13 | buy | 20000 | 0.01 | 1979.07 | 0.00 | 0.00 | ||
| 40000 | 2023.03.31 16:17 | close | 20000 | 0.01 | 1980.01 | 0.00 | 0.00 | 134.22 | 3410312.94 |
| 40005 | 2023.03.31 16:36 | buy | 20003 | 0.01 | 1982.78 | 0.00 | 0.00 | ||
| 40006 | 2023.03.31 16:39 | close | 20003 | 0.01 | 1983.72 | 0.00 | 0.00 | 134.22 | 3410731.31 |
| 40057 | 2023.04.04 10:51 | buy | 20029 | 0.01 | 1982.99 | 0.00 | 0.00 | ||
| 40058 | 2023.04.04 11:16 | close | 20029 | 0.01 | 1983.93 | 0.00 | 0.00 | 134.22 | 3413902.70 |
| 40059 | 2023.04.04 14:20 | buy | 20030 | 0.01 | 1979.91 | 0.00 | 0.00 | ||
| 40060 | 2023.04.04 14:33 | close | 20030 | 0.01 | 1980.85 | 0.00 | 0.00 | 134.22 | 3414036.92 |
| 40079 | 2023.04.05 06:00 | buy | 20045 | 0.01 | 2024.18 | 0.00 | 0.00 | ||
| 40080 | 2023.04.05 09:20 | close | 20045 | 0.01 | 2025.12 | 0.00 | 0.00 | 134.22 | 3414576.66 |
| 40633 | 2023.04.24 03:57 | buy | 20317 | 0.01 | 1983.28 | 0.00 | 0.00 | ||
| 40634 | 2023.04.24 04:01 | close | 20317 | 0.01 | 1984.22 | 0.00 | 0.00 | 134.22 | 3489245.21 |
| 40709 | 2023.04.25 12:00 | buy | 20355 | 0.01 | 1988.76 | 0.00 | 0.00 | ||
| 40710 | 2023.04.25 12:00 | close | 20355 | 0.01 | 1989.70 | 0.00 | 0.00 | 134.22 | 3494341.29 |
| 40717 | 2023.04.25 13:20 | sell | 20360 | 0.01 | 1985.46 | 0.00 | 0.00 | ||
| 40718 | 2023.04.25 13:26 | close | 20360 | 0.01 | 1984.52 | 0.00 | 0.00 | 134.22 | 3494753.93 |
| 40722 | 2023.04.25 13:49 | sell | 20363 | 0.01 | 1983.00 | 0.00 | 0.00 | ||
| 40723 | 2023.04.25 13:58 | close | 20363 | 0.01 | 1982.06 | 0.00 | 0.00 | 134.22 | 3495023.79 |
| 40741 | 2023.04.25 15:51 | sell | 20371 | 0.01 | 1991.87 | 0.00 | 0.00 | ||
| 40742 | 2023.04.25 16:07 | close | 20371 | 0.01 | 1990.93 | 0.00 | 0.00 | 134.22 | 3496771.45 |
| 40767 | 2023.04.26 06:29 | buy | 20384 | 0.01 | 1994.92 | 0.00 | 0.00 | ||
| 40769 | 2023.04.26 07:50 | close | 20384 | 0.01 | 1995.86 | 0.00 | 0.00 | 134.22 | 3498479.13 |
| 40777 | 2023.04.26 14:45 | buy | 20389 | 0.01 | 1995.02 | 0.00 | 0.00 | ||
| 40778 | 2023.04.26 14:47 | close | 20389 | 0.01 | 1995.96 | 0.00 | 0.00 | 134.22 | 3499028.84 |
| 40827 | 2023.04.26 18:00 | sell | 20414 | 0.01 | 1998.49 | 0.00 | 0.00 | ||
| 40828 | 2023.04.26 18:00 | close | 20414 | 0.01 | 1997.55 | 0.00 | 0.00 | 134.22 | 3502552.71 |
| 40831 | 2023.04.26 18:10 | sell | 20416 | 0.01 | 1995.82 | 0.00 | 0.00 | ||
| 40832 | 2023.04.26 18:15 | close | 20416 | 0.01 | 1994.88 | 0.00 | 0.00 | 134.22 | 3502846.85 |
| 40854 | 2023.04.27 02:18 | sell | 20428 | 0.01 | 1991.27 | 0.00 | 0.00 | ||
| 40857 | 2023.04.27 03:23 | close | 20428 | 0.01 | 1990.33 | 0.00 | 0.00 | 134.22 | 3504181.86 |
| 40126 | 2023.04.06 01:01 | sell | 20064 | 0.01 | 2020.60 | 0.00 | 0.00 | ||
| 40128 | 2023.04.06 01:20 | close | 20064 | 0.01 | 2019.66 | 0.00 | 0.00 | 134.21 | 3447478.97 |
| 40603 | 2023.04.21 02:26 | sell | 20302 | 0.01 | 2003.21 | 0.00 | 0.00 | ||
| 40605 | 2023.04.21 02:35 | close | 20302 | 0.01 | 2002.27 | 0.00 | 0.00 | 134.21 | 3486014.09 |
| 40879 | 2023.04.27 15:55 | buy | 20440 | 0.01 | 1984.10 | 0.00 | 0.00 | ||
| 40880 | 2023.04.27 15:57 | close | 20440 | 0.01 | 1985.04 | 0.00 | 0.00 | 134.21 | 3505863.80 |
| 40881 | 2023.04.27 15:57 | buy | 20441 | 0.01 | 1985.34 | 0.00 | 0.00 | ||
| 40882 | 2023.04.27 16:00 | close | 20441 | 0.01 | 1986.28 | 0.00 | 0.00 | 134.21 | 3505998.01 |
| 40888 | 2023.04.28 03:00 | sell | 20445 | 0.01 | 1986.79 | 0.00 | 0.00 | ||
| 40890 | 2023.04.28 03:12 | close | 20445 | 0.01 | 1985.85 | 0.00 | 0.00 | 134.21 | 3506280.71 |
| 41187 | 2023.05.05 07:00 | sell | 20594 | 0.01 | 2049.75 | 0.00 | 0.00 | ||
| 41188 | 2023.05.05 07:58 | close | 20594 | 0.01 | 2048.81 | 0.00 | 0.00 | 134.21 | 3527580.19 |
| 973 | 2020.02.10 06:00 | sell | 487 | 0.01 | 1570.73 | 0.00 | 0.00 | ||
| 975 | 2020.02.10 09:00 | close | 487 | 0.01 | 1569.79 | 0.00 | 0.00 | 134.20 | 558054.16 |
| 3797 | 2020.04.24 21:35 | sell | 1899 | 0.01 | 1724.95 | 0.00 | 0.00 | ||
| 3798 | 2020.04.24 21:54 | close | 1899 | 0.01 | 1724.01 | 0.00 | 0.00 | 134.20 | 808136.28 |
| 40187 | 2023.04.10 11:00 | buy | 20094 | 0.01 | 1997.60 | 0.00 | 0.00 | ||
| 40188 | 2023.04.10 11:31 | close | 20094 | 0.01 | 1998.54 | 0.00 | 0.00 | 134.20 | 3451751.23 |
| 40189 | 2023.04.10 11:31 | buy | 20095 | 0.01 | 1998.85 | 0.00 | 0.00 | ||
| 40192 | 2023.04.10 12:18 | close | 20095 | 0.01 | 1999.79 | 0.00 | 0.00 | 134.20 | 3452018.21 |
| 40211 | 2023.04.10 17:35 | sell | 20106 | 0.01 | 1986.33 | 0.00 | 0.00 | ||
| 40212 | 2023.04.10 17:37 | close | 20106 | 0.01 | 1985.39 | 0.00 | 0.00 | 134.20 | 3453138.96 |
| 40240 | 2023.04.11 16:10 | buy | 20121 | 0.01 | 1996.97 | 0.00 | 0.00 | ||
| 40243 | 2023.04.11 16:13 | close | 20121 | 0.01 | 1997.91 | 0.00 | 0.00 | 134.20 | 3454790.48 |
| 40298 | 2023.04.13 10:03 | buy | 20151 | 0.01 | 2021.92 | 0.00 | 0.00 | ||
| 40299 | 2023.04.13 10:30 | close | 20151 | 0.01 | 2022.86 | 0.00 | 0.00 | 134.20 | 3460205.91 |
| 40333 | 2023.04.14 04:25 | buy | 20168 | 0.01 | 2044.56 | 0.00 | 0.00 | ||
| 40335 | 2023.04.14 04:37 | close | 20168 | 0.01 | 2045.50 | 0.00 | 0.00 | 134.20 | 3463779.48 |
| 40341 | 2023.04.14 08:56 | buy | 20171 | 0.01 | 2042.00 | 0.00 | 0.00 | ||
| 40342 | 2023.04.14 08:57 | close | 20171 | 0.01 | 2042.94 | 0.00 | 0.00 | 134.20 | 3464367.69 |
| 40391 | 2023.04.17 01:05 | buy | 20196 | 0.01 | 2001.35 | 0.00 | 0.00 | ||
| 40392 | 2023.04.17 01:05 | close | 20196 | 0.01 | 2002.29 | 0.00 | 0.00 | 134.20 | 3468899.23 |
| 40393 | 2023.04.17 01:05 | buy | 20197 | 0.01 | 2002.62 | 0.00 | 0.00 | ||
| 40394 | 2023.04.17 01:06 | close | 20197 | 0.01 | 2003.56 | 0.00 | 0.00 | 134.20 | 3469033.43 |
| 40415 | 2023.04.17 14:00 | sell | 20208 | 0.01 | 2007.36 | 0.00 | 0.00 | ||
| 40416 | 2023.04.17 14:03 | close | 20208 | 0.01 | 2006.42 | 0.00 | 0.00 | 134.20 | 3470151.33 |
| 40425 | 2023.04.17 15:35 | buy | 20213 | 0.01 | 2004.07 | 0.00 | 0.00 | ||
| 40426 | 2023.04.17 15:38 | close | 20213 | 0.01 | 2005.01 | 0.00 | 0.00 | 134.20 | 3470986.54 |
| 40431 | 2023.04.17 16:38 | buy | 20216 | 0.01 | 1996.50 | 0.00 | 0.00 | ||
| 40432 | 2023.04.17 16:40 | close | 20216 | 0.01 | 1997.44 | 0.00 | 0.00 | 134.20 | 3471400.57 |
| 40439 | 2023.04.17 16:49 | buy | 20220 | 0.01 | 1996.58 | 0.00 | 0.00 | ||
| 40440 | 2023.04.17 16:50 | close | 20220 | 0.01 | 1997.52 | 0.00 | 0.00 | 134.20 | 3471797.47 |
| 40475 | 2023.04.18 11:00 | sell | 20238 | 0.01 | 2002.20 | 0.00 | 0.00 | ||
| 40477 | 2023.04.18 12:28 | close | 20238 | 0.01 | 2001.26 | 0.00 | 0.00 | 134.20 | 3475270.28 |
| 40494 | 2023.04.18 16:29 | sell | 20249 | 0.01 | 1993.71 | 0.00 | 0.00 | ||
| 40495 | 2023.04.18 16:32 | close | 20249 | 0.01 | 1992.77 | 0.00 | 0.00 | 134.20 | 3476423.88 |
| 40506 | 2023.04.18 16:47 | buy | 20255 | 0.01 | 1998.60 | 0.00 | 0.00 | ||
| 40507 | 2023.04.18 16:47 | close | 20255 | 0.01 | 1999.54 | 0.00 | 0.00 | 134.20 | 3477100.60 |
| 2941 | 2020.03.23 02:09 | buy | 1471 | 0.01 | 1495.37 | 0.00 | 0.00 | ||
| 2942 | 2020.03.23 02:10 | close | 1471 | 0.01 | 1496.31 | 0.00 | 0.00 | 134.19 | 717015.62 |
| 3137 | 2020.03.27 18:26 | sell | 1569 | 0.01 | 1622.57 | 0.00 | 0.00 | ||
| 3138 | 2020.03.27 18:30 | close | 1569 | 0.01 | 1621.63 | 0.00 | 0.00 | 134.19 | 737217.10 |
| 3429 | 2020.04.08 10:52 | sell | 1715 | 0.01 | 1650.79 | 0.00 | 0.00 | ||
| 3430 | 2020.04.08 11:32 | close | 1715 | 0.01 | 1649.85 | 0.00 | 0.00 | 134.19 | 772918.55 |
| 5153 | 2020.06.05 16:00 | buy | 2577 | 0.01 | 1687.50 | 0.00 | 0.00 | ||
| 5154 | 2020.06.05 16:03 | close | 2577 | 0.01 | 1688.44 | 0.00 | 0.00 | 134.19 | 886823.39 |
| 1423 | 2020.02.26 16:45 | buy | 713 | 0.01 | 1629.96 | 0.00 | 0.00 | ||
| 1424 | 2020.02.26 16:48 | close | 713 | 0.01 | 1630.90 | 0.00 | 0.00 | 134.18 | 592651.54 |
| 2349 | 2020.03.13 17:20 | buy | 1175 | 0.01 | 1579.71 | 0.00 | 0.00 | ||
| 2350 | 2020.03.13 17:20 | close | 1175 | 0.01 | 1580.65 | 0.00 | 0.00 | 134.18 | 666992.54 |
| 2461 | 2020.03.16 14:27 | buy | 1231 | 0.01 | 1479.99 | 0.00 | 0.00 | ||
| 2462 | 2020.03.16 14:27 | close | 1231 | 0.01 | 1480.93 | 0.00 | 0.00 | 134.18 | 675167.72 |
| 2853 | 2020.03.19 14:49 | sell | 1427 | 0.01 | 1477.14 | 0.00 | 0.00 | ||
| 2854 | 2020.03.19 14:49 | close | 1427 | 0.01 | 1476.20 | 0.00 | 0.00 | 134.18 | 711141.52 |
| 5379 | 2020.06.11 21:49 | sell | 2690 | 0.01 | 1729.67 | 0.00 | 0.00 | ||
| 5380 | 2020.06.11 21:52 | close | 2690 | 0.01 | 1728.73 | 0.00 | 0.00 | 134.18 | 900772.79 |
| 5571 | 2020.06.17 12:00 | sell | 2786 | 0.01 | 1719.85 | 0.00 | 0.00 | ||
| 5572 | 2020.06.17 12:01 | close | 2786 | 0.01 | 1718.91 | 0.00 | 0.00 | 134.18 | 909993.27 |
| 6045 | 2020.06.29 12:00 | sell | 3024 | 0.01 | 1771.04 | 0.00 | 0.00 | ||
| 6046 | 2020.06.29 12:08 | close | 3024 | 0.01 | 1770.10 | 0.00 | 0.00 | 134.18 | 933224.24 |
| 9123 | 2020.09.08 13:49 | sell | 4562 | 0.01 | 1920.63 | 0.00 | 0.00 | ||
| 9124 | 2020.09.08 13:50 | close | 4562 | 0.01 | 1919.69 | 0.00 | 0.00 | 134.18 | 1169022.58 |
| 7877 | 2020.08.17 01:15 | buy | 3939 | 0.01 | 1949.31 | 0.00 | 0.00 | ||
| 7878 | 2020.08.17 01:36 | close | 3939 | 0.01 | 1950.25 | 0.00 | 0.00 | 134.17 | 1085176.40 |
| 8107 | 2020.08.20 17:09 | buy | 4054 | 0.01 | 1934.11 | 0.00 | 0.00 | ||
| 8108 | 2020.08.20 17:09 | close | 4054 | 0.01 | 1935.05 | 0.00 | 0.00 | 134.17 | 1098691.82 |
| 8125 | 2020.08.20 17:40 | buy | 4063 | 0.01 | 1937.75 | 0.00 | 0.00 | ||
| 8126 | 2020.08.20 17:49 | close | 4063 | 0.01 | 1938.69 | 0.00 | 0.00 | 134.17 | 1099588.19 |
| 8543 | 2020.08.27 18:01 | buy | 4272 | 0.01 | 1922.36 | 0.00 | 0.00 | ||
| 8544 | 2020.08.27 18:01 | close | 4272 | 0.01 | 1923.30 | 0.00 | 0.00 | 134.17 | 1122409.33 |
| 8797 | 2020.09.02 12:08 | buy | 4400 | 0.01 | 1967.70 | 0.00 | 0.00 | ||
| 8799 | 2020.09.02 12:08 | close | 4400 | 0.01 | 1968.64 | 0.00 | 0.00 | 134.17 | 1148108.79 |
| 10077 | 2020.10.02 08:34 | sell | 5039 | 0.01 | 1900.11 | 0.00 | 0.00 | ||
| 10078 | 2020.10.02 08:34 | close | 5039 | 0.01 | 1899.17 | 0.00 | 0.00 | 134.17 | 1223512.93 |
| 11369 | 2020.11.09 14:46 | buy | 5685 | 0.01 | 1911.81 | 0.00 | 0.00 | ||
| 11370 | 2020.11.09 14:47 | close | 5685 | 0.01 | 1912.75 | 0.00 | 0.00 | 134.17 | 1312577.67 |
| 13755 | 2021.01.07 18:21 | sell | 6878 | 0.01 | 1913.47 | 0.00 | 0.00 | ||
| 13756 | 2021.01.07 18:58 | close | 6878 | 0.01 | 1912.53 | 0.00 | 0.00 | 134.16 | 1482656.97 |
| 9545 | 2020.09.18 14:00 | sell | 4773 | 0.01 | 1951.57 | 0.00 | 0.00 | ||
| 9546 | 2020.09.18 14:49 | close | 4773 | 0.01 | 1950.63 | 0.00 | 0.00 | 134.15 | 1193405.48 |
| 13965 | 2021.01.12 16:44 | sell | 6983 | 0.01 | 1843.06 | 0.00 | 0.00 | ||
| 13966 | 2021.01.12 16:45 | close | 6983 | 0.01 | 1842.12 | 0.00 | 0.00 | 134.15 | 1494064.62 |
| 28575 | 2022.04.04 23:00 | sell | 14288 | 0.01 | 1932.40 | 0.00 | 0.00 | ||
| 28577 | 2022.04.05 02:42 | close | 14288 | 0.01 | 1931.66 | 0.00 | 0.00 | 133.81 | 2412952.93 |
| 37468 | 2023.01.24 21:46 | buy | 18735 | 0.01 | 1937.58 | 0.00 | 0.00 | ||
| 37471 | 2023.01.25 04:13 | close | 18735 | 0.01 | 1939.02 | 0.00 | 0.00 | 133.02 | 3178847.95 |
| 38015 | 2023.02.06 23:00 | buy | 19008 | 0.01 | 1868.50 | 0.00 | 0.00 | ||
| 38017 | 2023.02.07 02:27 | close | 19008 | 0.01 | 1869.94 | 0.00 | 0.00 | 133.01 | 3224472.81 |
| 38447 | 2023.02.14 23:00 | buy | 19224 | 0.01 | 1856.13 | 0.00 | 0.00 | ||
| 38450 | 2023.02.15 03:36 | close | 19224 | 0.01 | 1857.57 | 0.00 | 0.00 | 132.98 | 3252740.57 |
| 32373 | 2022.08.02 03:39 | buy | 16188 | 0.01 | 1777.92 | 0.00 | 0.00 | ||
| 32375 | 2022.08.02 03:40 | close | 16188 | 0.01 | 1778.85 | 0.00 | 0.00 | 132.90 | 2686326.32 |
| 32395 | 2022.08.02 13:00 | buy | 16198 | 0.01 | 1774.86 | 0.00 | 0.00 | ||
| 32396 | 2022.08.02 13:00 | close | 16198 | 0.01 | 1775.79 | 0.00 | 0.00 | 132.90 | 2687619.60 |
| 32398 | 2022.08.02 13:20 | sell | 16200 | 0.01 | 1776.10 | 0.00 | 0.00 | ||
| 32399 | 2022.08.02 13:27 | close | 16200 | 0.01 | 1775.17 | 0.00 | 0.00 | 132.90 | 2687752.50 |
| 32403 | 2022.08.02 19:37 | buy | 16202 | 0.01 | 1775.14 | 0.00 | 0.00 | ||
| 32404 | 2022.08.02 19:45 | close | 16202 | 0.01 | 1776.07 | 0.00 | 0.00 | 132.90 | 2688152.63 |
| 32405 | 2022.08.02 20:00 | sell | 16203 | 0.01 | 1776.08 | 0.00 | 0.00 | ||
| 32406 | 2022.08.02 20:16 | close | 16203 | 0.01 | 1775.15 | 0.00 | 0.00 | 132.90 | 2688285.53 |
| 32407 | 2022.08.02 20:16 | sell | 16204 | 0.01 | 1774.89 | 0.00 | 0.00 | ||
| 32408 | 2022.08.02 20:25 | close | 16204 | 0.01 | 1773.96 | 0.00 | 0.00 | 132.90 | 2688418.43 |
| 32437 | 2022.08.03 06:56 | buy | 16219 | 0.01 | 1769.31 | 0.00 | 0.00 | ||
| 32438 | 2022.08.03 08:47 | close | 16219 | 0.01 | 1770.24 | 0.00 | 0.00 | 132.90 | 2690732.60 |
| 32612 | 2022.08.10 22:00 | sell | 16307 | 0.01 | 1789.50 | 0.00 | 0.00 | ||
| 32614 | 2022.08.10 22:13 | close | 16307 | 0.01 | 1788.57 | 0.00 | 0.00 | 132.90 | 2701117.82 |
| 32633 | 2022.08.11 11:00 | buy | 16317 | 0.01 | 1788.21 | 0.00 | 0.00 | ||
| 32634 | 2022.08.11 11:57 | close | 16317 | 0.01 | 1789.14 | 0.00 | 0.00 | 132.90 | 2702288.08 |
| 29725 | 2022.05.05 18:53 | sell | 14863 | 0.01 | 1875.87 | 0.00 | 0.00 | ||
| 29726 | 2022.05.05 18:54 | close | 14863 | 0.01 | 1874.94 | 0.00 | 0.00 | 132.89 | 2499093.42 |
| 29733 | 2022.05.05 19:53 | buy | 14867 | 0.01 | 1876.10 | 0.00 | 0.00 | ||
| 29734 | 2022.05.05 20:01 | close | 14867 | 0.01 | 1877.03 | 0.00 | 0.00 | 132.89 | 2499477.79 |
| 29815 | 2022.05.09 03:20 | buy | 14908 | 0.01 | 1878.15 | 0.00 | 0.00 | ||
| 29816 | 2022.05.09 03:29 | close | 14908 | 0.01 | 1879.08 | 0.00 | 0.00 | 132.89 | 2505444.35 |
| 29848 | 2022.05.10 04:23 | buy | 14925 | 0.01 | 1856.94 | 0.00 | 0.00 | ||
| 29850 | 2022.05.10 05:20 | close | 14925 | 0.01 | 1857.87 | 0.00 | 0.00 | 132.89 | 2511104.32 |
| 29874 | 2022.05.10 16:00 | sell | 14938 | 0.01 | 1861.65 | 0.00 | 0.00 | ||
| 29876 | 2022.05.10 16:34 | close | 14938 | 0.01 | 1860.72 | 0.00 | 0.00 | 132.89 | 2512377.45 |
| 29983 | 2022.05.13 06:00 | buy | 14992 | 0.01 | 1825.05 | 0.00 | 0.00 | ||
| 29984 | 2022.05.13 06:15 | close | 14992 | 0.01 | 1825.98 | 0.00 | 0.00 | 132.89 | 2518351.56 |
| 30097 | 2022.05.17 15:46 | buy | 15049 | 0.01 | 1833.14 | 0.00 | 0.00 | ||
| 30098 | 2022.05.17 15:52 | close | 15049 | 0.01 | 1834.07 | 0.00 | 0.00 | 132.89 | 2524548.79 |
| 30109 | 2022.05.17 17:55 | buy | 15055 | 0.01 | 1821.75 | 0.00 | 0.00 | ||
| 30110 | 2022.05.17 18:01 | close | 15055 | 0.01 | 1822.68 | 0.00 | 0.00 | 132.89 | 2525364.70 |
| 30119 | 2022.05.18 06:20 | buy | 15060 | 0.01 | 1809.53 | 0.00 | 0.00 | ||
| 30120 | 2022.05.18 08:19 | close | 15060 | 0.01 | 1810.46 | 0.00 | 0.00 | 132.89 | 2525876.25 |
| 30179 | 2022.05.19 12:00 | buy | 15091 | 0.01 | 1822.78 | 0.00 | 0.00 | ||
| 30180 | 2022.05.19 12:07 | close | 15091 | 0.01 | 1823.71 | 0.00 | 0.00 | 132.89 | 2528553.97 |
| 26165 | 2022.01.25 17:02 | sell | 13084 | 0.01 | 1847.05 | 0.00 | 0.00 | ||
| 26166 | 2022.01.25 17:02 | close | 13084 | 0.01 | 1846.12 | 0.00 | 0.00 | 132.88 | 2255096.24 |
| 26423 | 2022.02.04 10:13 | buy | 13212 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
| 26425 | 2022.02.04 10:30 | close | 13212 | 0.01 | 1809.57 | 0.00 | 0.00 | 132.88 | 2269099.32 |
| 29057 | 2022.04.14 18:06 | sell | 14530 | 0.01 | 1968.51 | 0.00 | 0.00 | ||
| 29058 | 2022.04.14 18:18 | close | 14530 | 0.01 | 1967.58 | 0.00 | 0.00 | 132.88 | 2442332.76 |
| 29393 | 2022.04.28 12:28 | buy | 14697 | 0.01 | 1889.09 | 0.00 | 0.00 | ||
| 29394 | 2022.04.28 12:31 | close | 14697 | 0.01 | 1890.02 | 0.00 | 0.00 | 132.88 | 2463805.37 |
| 29441 | 2022.04.28 20:00 | buy | 14721 | 0.01 | 1888.86 | 0.00 | 0.00 | ||
| 29442 | 2022.04.28 20:01 | close | 14721 | 0.01 | 1889.79 | 0.00 | 0.00 | 132.88 | 2466780.19 |
| 29443 | 2022.04.28 20:01 | buy | 14722 | 0.01 | 1890.06 | 0.00 | 0.00 | ||
| 29445 | 2022.04.28 20:21 | close | 14722 | 0.01 | 1890.99 | 0.00 | 0.00 | 132.88 | 2466913.07 |
| 29515 | 2022.05.03 12:45 | sell | 14758 | 0.01 | 1858.45 | 0.00 | 0.00 | ||
| 29516 | 2022.05.03 13:33 | close | 14758 | 0.01 | 1857.52 | 0.00 | 0.00 | 132.88 | 2470972.28 |
| 29599 | 2022.05.04 21:04 | buy | 14800 | 0.01 | 1874.76 | 0.00 | 0.00 | ||
| 29600 | 2022.05.04 21:05 | close | 14800 | 0.01 | 1875.69 | 0.00 | 0.00 | 132.88 | 2475776.93 |
| 29635 | 2022.05.04 21:33 | sell | 14820 | 0.01 | 1865.61 | 0.00 | 0.00 | ||
| 29636 | 2022.05.04 21:34 | close | 14820 | 0.01 | 1864.68 | 0.00 | 0.00 | 132.88 | 2477380.08 |
| 29909 | 2022.05.11 07:00 | buy | 14955 | 0.01 | 1836.45 | 0.00 | 0.00 | ||
| 29910 | 2022.05.11 07:26 | close | 14955 | 0.01 | 1837.38 | 0.00 | 0.00 | 132.88 | 2514054.94 |
| 29939 | 2022.05.11 15:59 | buy | 14970 | 0.01 | 1840.17 | 0.00 | 0.00 | ||
| 29943 | 2022.05.11 16:04 | close | 14970 | 0.01 | 1841.10 | 0.00 | 0.00 | 132.88 | 2515948.16 |
| 30241 | 2022.05.20 14:27 | sell | 15121 | 0.01 | 1842.89 | 0.00 | 0.00 | ||
| 30242 | 2022.05.20 14:55 | close | 15121 | 0.01 | 1841.96 | 0.00 | 0.00 | 132.88 | 2532559.10 |
| 30255 | 2022.05.20 18:10 | sell | 15128 | 0.01 | 1844.01 | 0.00 | 0.00 | ||
| 30256 | 2022.05.20 18:41 | close | 15128 | 0.01 | 1843.08 | 0.00 | 0.00 | 132.88 | 2533200.65 |
| 30273 | 2022.05.23 20:10 | buy | 15137 | 0.01 | 1849.25 | 0.00 | 0.00 | ||
| 30274 | 2022.05.23 20:32 | close | 15137 | 0.01 | 1850.18 | 0.00 | 0.00 | 132.88 | 2534086.04 |
| 30281 | 2022.05.24 03:57 | sell | 15141 | 0.01 | 1852.00 | 0.00 | 0.00 | ||
| 30283 | 2022.05.24 04:05 | close | 15141 | 0.01 | 1851.07 | 0.00 | 0.00 | 132.88 | 2534514.89 |
| 30341 | 2022.05.26 10:08 | sell | 15171 | 0.01 | 1847.63 | 0.00 | 0.00 | ||
| 30342 | 2022.05.26 10:15 | close | 15171 | 0.01 | 1846.70 | 0.00 | 0.00 | 132.88 | 2538471.21 |
| 30349 | 2022.05.26 13:00 | buy | 15175 | 0.01 | 1846.05 | 0.00 | 0.00 | ||
| 30350 | 2022.05.26 13:01 | close | 15175 | 0.01 | 1846.98 | 0.00 | 0.00 | 132.88 | 2538858.41 |
| 30399 | 2022.05.27 15:57 | buy | 15200 | 0.01 | 1854.66 | 0.00 | 0.00 | ||
| 30400 | 2022.05.27 15:58 | close | 15200 | 0.01 | 1855.59 | 0.00 | 0.00 | 132.88 | 2541975.06 |
| 30403 | 2022.05.27 17:00 | sell | 15202 | 0.01 | 1855.85 | 0.00 | 0.00 | ||
| 30404 | 2022.05.27 17:00 | close | 15202 | 0.01 | 1854.92 | 0.00 | 0.00 | 132.88 | 2542235.10 |
| 30431 | 2022.05.30 12:30 | sell | 15216 | 0.01 | 1857.60 | 0.00 | 0.00 | ||
| 30432 | 2022.05.30 13:23 | close | 15216 | 0.01 | 1856.67 | 0.00 | 0.00 | 132.88 | 2543965.39 |
| 30441 | 2022.05.30 17:16 | buy | 15221 | 0.01 | 1857.00 | 0.00 | 0.00 | ||
| 30442 | 2022.05.30 17:18 | close | 15221 | 0.01 | 1857.93 | 0.00 | 0.00 | 132.88 | 2544512.63 |
| 30471 | 2022.05.31 14:03 | sell | 15236 | 0.01 | 1847.82 | 0.00 | 0.00 | ||
| 30472 | 2022.05.31 14:05 | close | 15236 | 0.01 | 1846.89 | 0.00 | 0.00 | 132.88 | 2546218.56 |
| 30529 | 2022.06.02 10:00 | buy | 15266 | 0.01 | 1852.15 | 0.00 | 0.00 | ||
| 30530 | 2022.06.02 10:05 | close | 15266 | 0.01 | 1853.08 | 0.00 | 0.00 | 132.88 | 2549140.44 |
| 30545 | 2022.06.03 03:35 | sell | 15273 | 0.01 | 1873.36 | 0.00 | 0.00 | ||
| 30546 | 2022.06.03 03:39 | close | 15273 | 0.01 | 1872.43 | 0.00 | 0.00 | 132.88 | 2550437.78 |
| 30610 | 2022.06.07 11:06 | buy | 15306 | 0.01 | 1844.89 | 0.00 | 0.00 | ||
| 30612 | 2022.06.07 11:38 | close | 15306 | 0.01 | 1845.82 | 0.00 | 0.00 | 132.88 | 2554122.10 |
| 30868 | 2022.06.16 18:15 | buy | 15435 | 0.01 | 1838.98 | 0.00 | 0.00 | ||
| 30869 | 2022.06.16 18:19 | close | 15435 | 0.01 | 1839.91 | 0.00 | 0.00 | 132.88 | 2573218.68 |
| 30875 | 2022.06.16 18:23 | buy | 15439 | 0.01 | 1841.38 | 0.00 | 0.00 | ||
| 30876 | 2022.06.16 18:26 | close | 15439 | 0.01 | 1842.31 | 0.00 | 0.00 | 132.88 | 2573761.62 |
| 30887 | 2022.06.17 01:02 | sell | 15444 | 0.01 | 1854.39 | 0.00 | 0.00 | ||
| 30888 | 2022.06.17 01:05 | close | 15444 | 0.01 | 1853.46 | 0.00 | 0.00 | 132.88 | 2575984.83 |
| 23791 | 2021.11.02 15:34 | sell | 11896 | 0.01 | 1789.74 | 0.00 | 0.00 | ||
| 23792 | 2021.11.02 15:35 | close | 11896 | 0.01 | 1788.81 | 0.00 | 0.00 | 132.87 | 2111941.18 |
| 28327 | 2022.03.28 05:04 | sell | 14164 | 0.01 | 1948.09 | 0.00 | 0.00 | ||
| 28328 | 2022.03.28 05:06 | close | 14164 | 0.01 | 1947.16 | 0.00 | 0.00 | 132.87 | 2398684.98 |
| 28401 | 2022.03.30 16:30 | buy | 14201 | 0.01 | 1927.76 | 0.00 | 0.00 | ||
| 28402 | 2022.03.30 16:34 | close | 14201 | 0.01 | 1928.69 | 0.00 | 0.00 | 132.87 | 2403198.32 |
| 28470 | 2022.03.31 16:19 | buy | 14237 | 0.01 | 1939.02 | 0.00 | 0.00 | ||
| 28471 | 2022.03.31 16:33 | close | 14237 | 0.01 | 1939.95 | 0.00 | 0.00 | 132.87 | 2407361.66 |
| 28533 | 2022.04.04 10:03 | buy | 14268 | 0.01 | 1929.61 | 0.00 | 0.00 | ||
| 28534 | 2022.04.04 10:46 | close | 14268 | 0.01 | 1930.54 | 0.00 | 0.00 | 132.87 | 2410647.46 |
| 28569 | 2022.04.04 17:28 | buy | 14285 | 0.01 | 1930.62 | 0.00 | 0.00 | ||
| 28570 | 2022.04.04 17:29 | close | 14285 | 0.01 | 1931.55 | 0.00 | 0.00 | 132.87 | 2412503.37 |
| 28625 | 2022.04.05 16:31 | buy | 14314 | 0.01 | 1939.72 | 0.00 | 0.00 | ||
| 28627 | 2022.04.05 16:31 | close | 14314 | 0.01 | 1940.65 | 0.00 | 0.00 | 132.87 | 2415678.92 |
| 29087 | 2022.04.18 20:28 | sell | 14544 | 0.01 | 1982.91 | 0.00 | 0.00 | ||
| 29088 | 2022.04.18 20:34 | close | 14544 | 0.01 | 1981.98 | 0.00 | 0.00 | 132.87 | 2444383.05 |
| 29145 | 2022.04.19 16:38 | buy | 14573 | 0.01 | 1965.22 | 0.00 | 0.00 | ||
| 29146 | 2022.04.19 16:38 | close | 14573 | 0.01 | 1966.15 | 0.00 | 0.00 | 132.87 | 2447291.97 |
| 29279 | 2022.04.26 09:35 | buy | 14640 | 0.01 | 1901.62 | 0.00 | 0.00 | ||
| 29280 | 2022.04.26 09:37 | close | 14640 | 0.01 | 1902.55 | 0.00 | 0.00 | 132.87 | 2456470.29 |
| 29285 | 2022.04.26 10:56 | buy | 14643 | 0.01 | 1896.21 | 0.00 | 0.00 | ||
| 29286 | 2022.04.26 10:59 | close | 14643 | 0.01 | 1897.14 | 0.00 | 0.00 | 132.87 | 2456877.48 |
| 29311 | 2022.04.26 18:26 | sell | 14656 | 0.01 | 1902.28 | 0.00 | 0.00 | ||
| 29312 | 2022.04.26 19:01 | close | 14656 | 0.01 | 1901.35 | 0.00 | 0.00 | 132.87 | 2459049.16 |
| 24433 | 2021.11.18 15:33 | buy | 12217 | 0.01 | 1861.16 | 0.00 | 0.00 | ||
| 24434 | 2021.11.18 15:36 | close | 12217 | 0.01 | 1862.09 | 0.00 | 0.00 | 132.86 | 2156914.24 |
| 28839 | 2022.04.08 11:00 | buy | 14420 | 0.01 | 1932.16 | 0.00 | 0.00 | ||
| 28840 | 2022.04.08 11:08 | close | 14420 | 0.01 | 1933.09 | 0.00 | 0.00 | 132.86 | 2430393.82 |
| 28887 | 2022.04.11 11:00 | buy | 14444 | 0.01 | 1945.93 | 0.00 | 0.00 | ||
| 28888 | 2022.04.11 11:04 | close | 14444 | 0.01 | 1946.86 | 0.00 | 0.00 | 132.86 | 2432952.52 |
| 36435 | 2022.12.20 11:00 | sell | 18218 | 0.01 | 1803.10 | 0.00 | 0.00 | ||
| 36436 | 2022.12.20 11:18 | close | 18218 | 0.01 | 1802.17 | 0.00 | 0.00 | 132.86 | 3090358.82 |
| 36447 | 2022.12.21 02:57 | buy | 18224 | 0.01 | 1818.64 | 0.00 | 0.00 | ||
| 36448 | 2022.12.21 03:10 | close | 18224 | 0.01 | 1819.57 | 0.00 | 0.00 | 132.86 | 3091028.83 |
| 36473 | 2022.12.21 20:15 | buy | 18237 | 0.01 | 1815.50 | 0.00 | 0.00 | ||
| 36474 | 2022.12.21 20:35 | close | 18237 | 0.01 | 1816.43 | 0.00 | 0.00 | 132.86 | 3092423.15 |
| 36475 | 2022.12.21 21:00 | sell | 18238 | 0.01 | 1816.86 | 0.00 | 0.00 | ||
| 36476 | 2022.12.21 21:39 | close | 18238 | 0.01 | 1815.93 | 0.00 | 0.00 | 132.86 | 3092556.01 |
| 36497 | 2022.12.22 14:54 | buy | 18249 | 0.01 | 1817.09 | 0.00 | 0.00 | ||
| 36498 | 2022.12.22 14:58 | close | 18249 | 0.01 | 1818.02 | 0.00 | 0.00 | 132.86 | 3093588.05 |
| 36499 | 2022.12.22 14:58 | buy | 18250 | 0.01 | 1818.32 | 0.00 | 0.00 | ||
| 36501 | 2022.12.22 15:18 | close | 18250 | 0.01 | 1819.25 | 0.00 | 0.00 | 132.86 | 3093720.91 |
| 36514 | 2022.12.22 15:40 | buy | 18258 | 0.01 | 1811.51 | 0.00 | 0.00 | ||
| 36515 | 2022.12.22 15:41 | close | 18258 | 0.01 | 1812.44 | 0.00 | 0.00 | 132.86 | 3094766.62 |
| 36523 | 2022.12.22 15:48 | sell | 18262 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 36525 | 2022.12.22 15:54 | close | 18262 | 0.01 | 1808.22 | 0.00 | 0.00 | 132.86 | 3095306.62 |
| 23105 | 2021.10.08 15:18 | buy | 11555 | 0.01 | 1764.41 | 0.00 | 0.00 | ||
| 23106 | 2021.10.08 15:30 | close | 11555 | 0.01 | 1765.34 | 0.00 | 0.00 | 132.85 | 2050771.32 |
| 23411 | 2021.10.21 16:02 | sell | 11706 | 0.01 | 1781.58 | 0.00 | 0.00 | ||
| 23412 | 2021.10.21 16:03 | close | 11706 | 0.01 | 1780.65 | 0.00 | 0.00 | 132.85 | 2082071.53 |
| 36547 | 2022.12.23 14:45 | buy | 18274 | 0.01 | 1796.71 | 0.00 | 0.00 | ||
| 36548 | 2022.12.23 15:01 | close | 18274 | 0.01 | 1797.64 | 0.00 | 0.00 | 132.85 | 3099979.31 |
| 36549 | 2022.12.23 16:00 | sell | 18275 | 0.01 | 1794.16 | 0.00 | 0.00 | ||
| 36550 | 2022.12.23 16:03 | close | 18275 | 0.01 | 1793.23 | 0.00 | 0.00 | 132.85 | 3100112.16 |
| 36699 | 2022.12.30 15:35 | buy | 18350 | 0.01 | 1818.97 | 0.00 | 0.00 | ||
| 36700 | 2022.12.30 15:37 | close | 18350 | 0.01 | 1819.90 | 0.00 | 0.00 | 132.85 | 3112352.71 |
| 36703 | 2022.12.30 15:43 | buy | 18352 | 0.01 | 1821.62 | 0.00 | 0.00 | ||
| 36704 | 2022.12.30 16:04 | close | 18352 | 0.01 | 1822.55 | 0.00 | 0.00 | 132.85 | 3112626.98 |
| 36705 | 2022.12.30 17:13 | buy | 18353 | 0.01 | 1816.55 | 0.00 | 0.00 | ||
| 36706 | 2022.12.30 17:20 | close | 18353 | 0.01 | 1817.48 | 0.00 | 0.00 | 132.85 | 3112759.83 |
| 36721 | 2023.01.03 13:00 | sell | 18361 | 0.01 | 1834.38 | 0.00 | 0.00 | ||
| 36722 | 2023.01.03 13:12 | close | 18361 | 0.01 | 1833.45 | 0.00 | 0.00 | 132.84 | 3113835.46 |
| 36743 | 2023.01.03 17:47 | buy | 18372 | 0.01 | 1832.87 | 0.00 | 0.00 | ||
| 36744 | 2023.01.03 17:49 | close | 18372 | 0.01 | 1833.80 | 0.00 | 0.00 | 132.84 | 3115209.60 |
| 36775 | 2023.01.05 02:00 | buy | 18388 | 0.01 | 1854.96 | 0.00 | 0.00 | ||
| 36776 | 2023.01.05 02:28 | close | 18388 | 0.01 | 1855.89 | 0.00 | 0.00 | 132.84 | 3122397.24 |
| 36860 | 2023.01.09 04:00 | buy | 18435 | 0.01 | 1874.61 | 0.00 | 0.00 | ||
| 36861 | 2023.01.09 04:03 | close | 18435 | 0.01 | 1875.54 | 0.00 | 0.00 | 132.84 | 3127137.96 |
| 36867 | 2023.01.09 11:15 | buy | 18439 | 0.01 | 1872.40 | 0.00 | 0.00 | ||
| 36868 | 2023.01.09 11:46 | close | 18439 | 0.01 | 1873.33 | 0.00 | 0.00 | 132.84 | 3127605.05 |
| 36897 | 2023.01.09 22:41 | buy | 18449 | 0.01 | 1870.10 | 0.00 | 0.00 | ||
| 36898 | 2023.01.09 22:49 | close | 18449 | 0.01 | 1871.03 | 0.00 | 0.00 | 132.84 | 3138850.86 |
| 36905 | 2023.01.10 05:00 | buy | 18453 | 0.01 | 1873.01 | 0.00 | 0.00 | ||
| 36906 | 2023.01.10 07:33 | close | 18453 | 0.01 | 1873.94 | 0.00 | 0.00 | 132.84 | 3139267.94 |
| 36907 | 2023.01.10 07:40 | sell | 18454 | 0.01 | 1874.64 | 0.00 | 0.00 | ||
| 36908 | 2023.01.10 08:14 | close | 18454 | 0.01 | 1873.71 | 0.00 | 0.00 | 132.84 | 3139400.78 |
| 36919 | 2023.01.10 10:56 | buy | 18460 | 0.01 | 1875.86 | 0.00 | 0.00 | ||
| 36920 | 2023.01.10 11:07 | close | 18460 | 0.01 | 1876.79 | 0.00 | 0.00 | 132.84 | 3140126.40 |
| 36941 | 2023.01.10 19:00 | buy | 18471 | 0.01 | 1871.78 | 0.00 | 0.00 | ||
| 36942 | 2023.01.10 19:08 | close | 18471 | 0.01 | 1872.71 | 0.00 | 0.00 | 132.84 | 3141087.72 |
| 36989 | 2023.01.11 15:49 | sell | 18495 | 0.01 | 1877.84 | 0.00 | 0.00 | ||
| 36990 | 2023.01.11 16:01 | close | 18495 | 0.01 | 1876.91 | 0.00 | 0.00 | 132.84 | 3143623.74 |
| 37005 | 2023.01.12 04:00 | buy | 18504 | 0.01 | 1880.72 | 0.00 | 0.00 | ||
| 37006 | 2023.01.12 04:00 | close | 18504 | 0.01 | 1881.65 | 0.00 | 0.00 | 132.84 | 3144282.79 |
| 37007 | 2023.01.12 04:00 | buy | 18505 | 0.01 | 1881.96 | 0.00 | 0.00 | ||
| 37008 | 2023.01.12 04:32 | close | 18505 | 0.01 | 1882.89 | 0.00 | 0.00 | 132.84 | 3144415.63 |
| 37053 | 2023.01.12 16:42 | sell | 18527 | 0.01 | 1889.08 | 0.00 | 0.00 | ||
| 37054 | 2023.01.12 16:42 | close | 18527 | 0.01 | 1888.15 | 0.00 | 0.00 | 132.84 | 3147265.29 |
| 37158 | 2023.01.17 06:00 | sell | 18581 | 0.01 | 1910.22 | 0.00 | 0.00 | ||
| 37159 | 2023.01.17 06:09 | close | 18581 | 0.01 | 1909.29 | 0.00 | 0.00 | 132.84 | 3157455.52 |
| 37215 | 2023.01.18 04:40 | sell | 18608 | 0.01 | 1903.56 | 0.00 | 0.00 | ||
| 37216 | 2023.01.18 04:40 | close | 18608 | 0.01 | 1902.63 | 0.00 | 0.00 | 132.84 | 3161312.17 |
| 37239 | 2023.01.18 11:00 | buy | 18620 | 0.01 | 1912.39 | 0.00 | 0.00 | ||
| 37240 | 2023.01.18 11:30 | close | 18620 | 0.01 | 1913.32 | 0.00 | 0.00 | 132.84 | 3162663.40 |
| 37273 | 2023.01.19 01:51 | sell | 18637 | 0.01 | 1907.01 | 0.00 | 0.00 | ||
| 37274 | 2023.01.19 02:58 | close | 18637 | 0.01 | 1906.08 | 0.00 | 0.00 | 132.84 | 3164470.27 |
| 37459 | 2023.01.24 17:13 | buy | 18730 | 0.01 | 1926.68 | 0.00 | 0.00 | ||
| 37460 | 2023.01.24 17:14 | close | 18730 | 0.01 | 1927.61 | 0.00 | 0.00 | 132.84 | 3178156.93 |
| 18125 | 2021.05.07 16:07 | sell | 9063 | 0.01 | 1829.39 | 0.00 | 0.00 | ||
| 18126 | 2021.05.07 16:10 | close | 9063 | 0.01 | 1828.46 | 0.00 | 0.00 | 132.83 | 1737753.88 |
| 18623 | 2021.05.21 07:00 | sell | 9313 | 0.01 | 1874.36 | 0.00 | 0.00 | ||
| 18627 | 2021.05.21 09:42 | close | 9313 | 0.01 | 1873.43 | 0.00 | 0.00 | 132.83 | 1765420.11 |
| 37487 | 2023.01.25 08:36 | sell | 18744 | 0.01 | 1931.85 | 0.00 | 0.00 | ||
| 37488 | 2023.01.25 09:25 | close | 18744 | 0.01 | 1930.92 | 0.00 | 0.00 | 132.83 | 3179773.50 |
| 37513 | 2023.01.25 18:56 | buy | 18757 | 0.01 | 1937.38 | 0.00 | 0.00 | ||
| 37514 | 2023.01.25 19:30 | close | 18757 | 0.01 | 1938.31 | 0.00 | 0.00 | 132.83 | 3181258.95 |
| 37519 | 2023.01.26 03:02 | buy | 18760 | 0.01 | 1944.76 | 0.00 | 0.00 | ||
| 37520 | 2023.01.26 04:04 | close | 18760 | 0.01 | 1945.69 | 0.00 | 0.00 | 132.83 | 3181658.88 |
| 37589 | 2023.01.27 21:00 | buy | 18795 | 0.01 | 1930.44 | 0.00 | 0.00 | ||
| 37590 | 2023.01.27 21:05 | close | 18795 | 0.01 | 1931.37 | 0.00 | 0.00 | 132.83 | 3185979.55 |
| 37633 | 2023.01.30 15:36 | buy | 18817 | 0.01 | 1928.74 | 0.00 | 0.00 | ||
| 37635 | 2023.01.30 15:45 | close | 18817 | 0.01 | 1929.67 | 0.00 | 0.00 | 132.83 | 3188322.38 |
| 37649 | 2023.01.30 17:56 | sell | 18825 | 0.01 | 1923.59 | 0.00 | 0.00 | ||
| 37651 | 2023.01.30 19:30 | close | 18825 | 0.01 | 1922.66 | 0.00 | 0.00 | 132.83 | 3189120.82 |
| 37654 | 2023.01.30 20:15 | sell | 18828 | 0.01 | 1922.93 | 0.00 | 0.00 | ||
| 37655 | 2023.01.30 21:09 | close | 18828 | 0.01 | 1922.00 | 0.00 | 0.00 | 132.83 | 3189389.34 |
| 37712 | 2023.01.31 16:52 | buy | 18858 | 0.01 | 1926.34 | 0.00 | 0.00 | ||
| 37713 | 2023.01.31 17:01 | close | 18858 | 0.01 | 1927.27 | 0.00 | 0.00 | 132.83 | 3196079.55 |
| 37821 | 2023.02.02 09:00 | buy | 18911 | 0.01 | 1953.63 | 0.00 | 0.00 | ||
| 37822 | 2023.02.02 09:02 | close | 18911 | 0.01 | 1954.56 | 0.00 | 0.00 | 132.83 | 3203326.90 |
| 37829 | 2023.02.02 09:13 | buy | 18915 | 0.01 | 1958.58 | 0.00 | 0.00 | ||
| 37830 | 2023.02.02 09:14 | close | 18915 | 0.01 | 1959.51 | 0.00 | 0.00 | 132.83 | 3203883.93 |
| 37949 | 2023.02.03 16:33 | buy | 18975 | 0.01 | 1883.64 | 0.00 | 0.00 | ||
| 37950 | 2023.02.03 16:36 | close | 18975 | 0.01 | 1884.57 | 0.00 | 0.00 | 132.83 | 3219705.12 |
| 37971 | 2023.02.06 02:00 | buy | 18986 | 0.01 | 1865.74 | 0.00 | 0.00 | ||
| 37972 | 2023.02.06 02:01 | close | 18986 | 0.01 | 1866.67 | 0.00 | 0.00 | 132.83 | 3222006.03 |
| 37977 | 2023.02.06 02:23 | buy | 18989 | 0.01 | 1866.22 | 0.00 | 0.00 | ||
| 37978 | 2023.02.06 02:35 | close | 18989 | 0.01 | 1867.15 | 0.00 | 0.00 | 132.83 | 3222270.26 |
| 37988 | 2023.02.06 03:00 | sell | 18995 | 0.01 | 1867.13 | 0.00 | 0.00 | ||
| 37990 | 2023.02.06 03:03 | close | 18995 | 0.01 | 1866.20 | 0.00 | 0.00 | 132.83 | 3222980.10 |
| 38011 | 2023.02.06 21:05 | sell | 19006 | 0.01 | 1869.26 | 0.00 | 0.00 | ||
| 38012 | 2023.02.06 21:41 | close | 19006 | 0.01 | 1868.33 | 0.00 | 0.00 | 132.83 | 3224206.97 |
| 38013 | 2023.02.06 22:03 | buy | 19007 | 0.01 | 1867.02 | 0.00 | 0.00 | ||
| 38014 | 2023.02.06 22:47 | close | 19007 | 0.01 | 1867.95 | 0.00 | 0.00 | 132.83 | 3224339.80 |
| 38054 | 2023.02.07 13:52 | buy | 19028 | 0.01 | 1869.49 | 0.00 | 0.00 | ||
| 38056 | 2023.02.07 14:08 | close | 19028 | 0.01 | 1870.42 | 0.00 | 0.00 | 132.83 | 3226353.87 |
| 38067 | 2023.02.07 18:06 | buy | 19034 | 0.01 | 1876.06 | 0.00 | 0.00 | ||
| 38068 | 2023.02.07 18:08 | close | 19034 | 0.01 | 1876.99 | 0.00 | 0.00 | 132.83 | 3226972.32 |
| 38069 | 2023.02.07 18:11 | buy | 19035 | 0.01 | 1876.17 | 0.00 | 0.00 | ||
| 38070 | 2023.02.07 18:21 | close | 19035 | 0.01 | 1877.10 | 0.00 | 0.00 | 132.83 | 3227105.15 |
| 38085 | 2023.02.07 22:03 | sell | 19043 | 0.01 | 1870.50 | 0.00 | 0.00 | ||
| 38086 | 2023.02.07 22:05 | close | 19043 | 0.01 | 1869.57 | 0.00 | 0.00 | 132.83 | 3228069.24 |
| 38095 | 2023.02.08 02:06 | sell | 19048 | 0.01 | 1874.35 | 0.00 | 0.00 | ||
| 38096 | 2023.02.08 02:24 | close | 19048 | 0.01 | 1873.42 | 0.00 | 0.00 | 132.82 | 3228627.67 |
| 38111 | 2023.02.08 15:00 | sell | 19056 | 0.01 | 1879.68 | 0.00 | 0.00 | ||
| 38112 | 2023.02.08 15:00 | close | 19056 | 0.01 | 1878.75 | 0.00 | 0.00 | 132.82 | 3229403.18 |
| 38141 | 2023.02.09 02:00 | sell | 19072 | 0.01 | 1874.86 | 0.00 | 0.00 | ||
| 38142 | 2023.02.09 02:24 | close | 19072 | 0.01 | 1873.93 | 0.00 | 0.00 | 132.82 | 3231052.77 |
| 38143 | 2023.02.09 02:24 | sell | 19073 | 0.01 | 1873.61 | 0.00 | 0.00 | ||
| 38144 | 2023.02.09 03:09 | close | 19073 | 0.01 | 1872.68 | 0.00 | 0.00 | 132.82 | 3231185.59 |
| 38153 | 2023.02.09 17:00 | buy | 19077 | 0.01 | 1879.60 | 0.00 | 0.00 | ||
| 38155 | 2023.02.09 17:01 | close | 19077 | 0.01 | 1880.53 | 0.00 | 0.00 | 132.82 | 3231740.80 |
| 38166 | 2023.02.09 17:29 | sell | 19084 | 0.01 | 1875.07 | 0.00 | 0.00 | ||
| 38168 | 2023.02.09 17:32 | close | 19084 | 0.01 | 1874.14 | 0.00 | 0.00 | 132.82 | 3232483.45 |
| 38169 | 2023.02.09 17:32 | sell | 19086 | 0.01 | 1873.89 | 0.00 | 0.00 | ||
| 38170 | 2023.02.09 17:42 | close | 19086 | 0.01 | 1872.96 | 0.00 | 0.00 | 132.82 | 3232616.27 |
| 38171 | 2023.02.09 17:42 | sell | 19087 | 0.01 | 1872.68 | 0.00 | 0.00 | ||
| 38173 | 2023.02.09 18:02 | close | 19087 | 0.01 | 1871.75 | 0.00 | 0.00 | 132.82 | 3232749.09 |
| 38179 | 2023.02.10 03:10 | sell | 19090 | 0.01 | 1864.93 | 0.00 | 0.00 | ||
| 38180 | 2023.02.10 03:28 | close | 19090 | 0.01 | 1864.00 | 0.00 | 0.00 | 132.82 | 3233438.91 |
| 38181 | 2023.02.10 04:00 | buy | 19091 | 0.01 | 1862.34 | 0.00 | 0.00 | ||
| 38182 | 2023.02.10 04:45 | close | 19091 | 0.01 | 1863.27 | 0.00 | 0.00 | 132.82 | 3233571.73 |
| 38189 | 2023.02.10 06:34 | sell | 19097 | 0.01 | 1854.00 | 0.00 | 0.00 | ||
| 38190 | 2023.02.10 07:15 | close | 19097 | 0.01 | 1853.07 | 0.00 | 0.00 | 132.82 | 3233838.80 |
| 38273 | 2023.02.13 04:00 | sell | 19137 | 0.01 | 1861.33 | 0.00 | 0.00 | ||
| 38274 | 2023.02.13 04:38 | close | 19137 | 0.01 | 1860.40 | 0.00 | 0.00 | 132.82 | 3239711.22 |
| 38275 | 2023.02.13 04:38 | sell | 19138 | 0.01 | 1860.13 | 0.00 | 0.00 | ||
| 38277 | 2023.02.13 05:59 | close | 19138 | 0.01 | 1859.20 | 0.00 | 0.00 | 132.82 | 3239844.04 |
| 38319 | 2023.02.14 13:12 | sell | 19160 | 0.01 | 1857.83 | 0.00 | 0.00 | ||
| 38321 | 2023.02.14 13:27 | close | 19160 | 0.01 | 1856.90 | 0.00 | 0.00 | 132.82 | 3242414.77 |
| 38389 | 2023.02.14 16:17 | sell | 19195 | 0.01 | 1856.01 | 0.00 | 0.00 | ||
| 38390 | 2023.02.14 16:18 | close | 19195 | 0.01 | 1855.08 | 0.00 | 0.00 | 132.82 | 3248007.54 |
| 38393 | 2023.02.14 16:24 | sell | 19197 | 0.01 | 1853.57 | 0.00 | 0.00 | ||
| 38394 | 2023.02.14 16:24 | close | 19197 | 0.01 | 1852.64 | 0.00 | 0.00 | 132.82 | 3248284.61 |
| 17913 | 2021.04.30 15:20 | buy | 8957 | 0.01 | 1767.93 | 0.00 | 0.00 | ||
| 17914 | 2021.04.30 15:20 | close | 8957 | 0.01 | 1768.86 | 0.00 | 0.00 | 132.81 | 1703416.30 |
| 38448 | 2023.02.15 03:05 | sell | 19225 | 0.01 | 1856.26 | 0.00 | 0.00 | ||
| 38449 | 2023.02.15 03:13 | close | 19225 | 0.01 | 1855.33 | 0.00 | 0.00 | 132.81 | 3252607.60 |
| 39415 | 2023.03.20 09:22 | buy | 19708 | 0.01 | 1987.60 | 0.00 | 0.00 | ||
| 39416 | 2023.03.20 09:24 | close | 19708 | 0.01 | 1988.53 | 0.00 | 0.00 | 132.81 | 3373602.76 |
| 39424 | 2023.03.20 09:44 | sell | 19713 | 0.01 | 1988.39 | 0.00 | 0.00 | ||
| 39426 | 2023.03.20 09:49 | close | 19713 | 0.01 | 1987.46 | 0.00 | 0.00 | 132.81 | 3374146.86 |
| 39433 | 2023.03.20 13:02 | buy | 19717 | 0.01 | 1986.75 | 0.00 | 0.00 | ||
| 39434 | 2023.03.20 13:04 | close | 19717 | 0.01 | 1987.68 | 0.00 | 0.00 | 132.81 | 3374541.01 |
| 39478 | 2023.03.20 15:57 | sell | 19741 | 0.01 | 1975.39 | 0.00 | 0.00 | ||
| 39479 | 2023.03.20 15:59 | close | 19741 | 0.01 | 1974.46 | 0.00 | 0.00 | 132.81 | 3377392.96 |
| 39487 | 2023.03.20 21:30 | sell | 19744 | 0.01 | 1981.75 | 0.00 | 0.00 | ||
| 39490 | 2023.03.20 22:08 | close | 19744 | 0.01 | 1980.82 | 0.00 | 0.00 | 132.81 | 3378059.87 |
| 39504 | 2023.03.21 05:00 | buy | 19754 | 0.01 | 1980.39 | 0.00 | 0.00 | ||
| 39505 | 2023.03.21 05:37 | close | 19754 | 0.01 | 1981.32 | 0.00 | 0.00 | 132.81 | 3378700.00 |
| 39538 | 2023.03.22 03:00 | buy | 19770 | 0.01 | 1943.33 | 0.00 | 0.00 | ||
| 39539 | 2023.03.22 03:54 | close | 19770 | 0.01 | 1944.26 | 0.00 | 0.00 | 132.81 | 3380879.26 |
| 39557 | 2023.03.22 11:00 | buy | 19779 | 0.01 | 1941.14 | 0.00 | 0.00 | ||
| 39558 | 2023.03.22 11:07 | close | 19779 | 0.01 | 1942.07 | 0.00 | 0.00 | 132.81 | 3381985.99 |
| 39559 | 2023.03.22 11:07 | buy | 19780 | 0.01 | 1942.33 | 0.00 | 0.00 | ||
| 39560 | 2023.03.22 11:14 | close | 19780 | 0.01 | 1943.26 | 0.00 | 0.00 | 132.81 | 3382118.80 |
| 39561 | 2023.03.22 11:14 | buy | 19781 | 0.01 | 1943.53 | 0.00 | 0.00 | ||
| 39563 | 2023.03.22 11:15 | close | 19781 | 0.01 | 1944.46 | 0.00 | 0.00 | 132.81 | 3382251.61 |
| 39562 | 2023.03.22 11:15 | sell | 19782 | 0.01 | 1943.43 | 0.00 | 0.00 | ||
| 39565 | 2023.03.22 11:41 | close | 19782 | 0.01 | 1942.50 | 0.00 | 0.00 | 132.81 | 3382384.42 |
| 39569 | 2023.03.22 13:47 | buy | 19785 | 0.01 | 1942.16 | 0.00 | 0.00 | ||
| 39570 | 2023.03.22 13:53 | close | 19785 | 0.01 | 1943.09 | 0.00 | 0.00 | 132.81 | 3382640.04 |
| 39585 | 2023.03.22 22:00 | sell | 19793 | 0.01 | 1969.48 | 0.00 | 0.00 | ||
| 39586 | 2023.03.22 22:00 | close | 19793 | 0.01 | 1968.55 | 0.00 | 0.00 | 132.81 | 3383728.22 |
| 39641 | 2023.03.23 03:05 | sell | 19821 | 0.01 | 1972.31 | 0.00 | 0.00 | ||
| 39642 | 2023.03.23 03:09 | close | 19821 | 0.01 | 1971.38 | 0.00 | 0.00 | 132.81 | 3387302.61 |
| 39645 | 2023.03.23 03:56 | sell | 19823 | 0.01 | 1971.96 | 0.00 | 0.00 | ||
| 39646 | 2023.03.23 04:03 | close | 19823 | 0.01 | 1971.03 | 0.00 | 0.00 | 132.81 | 3387569.66 |
| 39660 | 2023.03.23 06:00 | buy | 19832 | 0.01 | 1975.49 | 0.00 | 0.00 | ||
| 39662 | 2023.03.23 06:50 | close | 19832 | 0.01 | 1976.42 | 0.00 | 0.00 | 132.81 | 3388386.50 |
| 39663 | 2023.03.23 06:50 | buy | 19834 | 0.01 | 1976.68 | 0.00 | 0.00 | ||
| 39664 | 2023.03.23 07:56 | close | 19834 | 0.01 | 1977.61 | 0.00 | 0.00 | 132.81 | 3388519.31 |
| 39673 | 2023.03.23 12:00 | sell | 19837 | 0.01 | 1976.41 | 0.00 | 0.00 | ||
| 39674 | 2023.03.23 12:18 | close | 19837 | 0.01 | 1975.48 | 0.00 | 0.00 | 132.81 | 3390428.60 |
| 39740 | 2023.03.24 08:06 | sell | 19871 | 0.01 | 1991.88 | 0.00 | 0.00 | ||
| 39741 | 2023.03.24 08:20 | close | 19871 | 0.01 | 1990.95 | 0.00 | 0.00 | 132.81 | 3394731.34 |
| 39751 | 2023.03.24 08:57 | sell | 19876 | 0.01 | 1990.19 | 0.00 | 0.00 | ||
| 39752 | 2023.03.24 09:18 | close | 19876 | 0.01 | 1989.26 | 0.00 | 0.00 | 132.81 | 3395256.86 |
| 39779 | 2023.03.24 15:36 | sell | 19890 | 0.01 | 1997.36 | 0.00 | 0.00 | ||
| 39780 | 2023.03.24 15:38 | close | 19890 | 0.01 | 1996.43 | 0.00 | 0.00 | 132.81 | 3397009.07 |
| 39827 | 2023.03.27 13:00 | buy | 19914 | 0.01 | 1956.21 | 0.00 | 0.00 | ||
| 39828 | 2023.03.27 13:01 | close | 19914 | 0.01 | 1957.14 | 0.00 | 0.00 | 132.81 | 3399506.72 |
| 39841 | 2023.03.28 07:20 | buy | 19921 | 0.01 | 1958.70 | 0.00 | 0.00 | ||
| 39842 | 2023.03.28 08:40 | close | 19921 | 0.01 | 1959.63 | 0.00 | 0.00 | 132.81 | 3400162.19 |
| 39873 | 2023.03.28 15:21 | buy | 19938 | 0.01 | 1964.71 | 0.00 | 0.00 | ||
| 39875 | 2023.03.28 15:38 | close | 19938 | 0.01 | 1965.64 | 0.00 | 0.00 | 132.81 | 3402055.78 |
| 39899 | 2023.03.29 12:15 | sell | 19950 | 0.01 | 1967.02 | 0.00 | 0.00 | ||
| 39900 | 2023.03.29 12:22 | close | 19950 | 0.01 | 1966.09 | 0.00 | 0.00 | 132.81 | 3403828.01 |
| 39901 | 2023.03.29 13:25 | sell | 19951 | 0.01 | 1968.73 | 0.00 | 0.00 | ||
| 39902 | 2023.03.29 13:34 | close | 19951 | 0.01 | 1967.80 | 0.00 | 0.00 | 132.81 | 3403960.82 |
| 39911 | 2023.03.29 17:48 | sell | 19956 | 0.01 | 1969.06 | 0.00 | 0.00 | ||
| 39912 | 2023.03.29 18:02 | close | 19956 | 0.01 | 1968.13 | 0.00 | 0.00 | 132.81 | 3404496.35 |
| 39927 | 2023.03.29 20:55 | sell | 19964 | 0.01 | 1968.03 | 0.00 | 0.00 | ||
| 39929 | 2023.03.29 21:40 | close | 19964 | 0.01 | 1967.10 | 0.00 | 0.00 | 132.81 | 3405441.73 |
| 39930 | 2023.03.29 22:00 | sell | 19966 | 0.01 | 1966.81 | 0.00 | 0.00 | ||
| 39932 | 2023.03.29 22:01 | close | 19966 | 0.01 | 1965.88 | 0.00 | 0.00 | 132.81 | 3405574.54 |
| 17371 | 2021.04.14 04:00 | sell | 8686 | 0.01 | 1747.41 | 0.00 | 0.00 | ||
| 17372 | 2021.04.14 04:29 | close | 8686 | 0.01 | 1746.48 | 0.00 | 0.00 | 132.80 | 1676689.97 |
| 40055 | 2023.04.04 10:00 | buy | 20028 | 0.01 | 1981.78 | 0.00 | 0.00 | ||
| 40056 | 2023.04.04 10:51 | close | 20028 | 0.01 | 1982.71 | 0.00 | 0.00 | 132.80 | 3413768.48 |
| 40013 | 2023.03.31 19:00 | sell | 20007 | 0.01 | 1979.52 | 0.00 | 0.00 | ||
| 40014 | 2023.03.31 19:03 | close | 20007 | 0.01 | 1978.59 | 0.00 | 0.00 | 132.79 | 3411119.69 |
| 40015 | 2023.03.31 19:03 | sell | 20008 | 0.01 | 1978.34 | 0.00 | 0.00 | ||
| 40016 | 2023.03.31 19:09 | close | 20008 | 0.01 | 1977.41 | 0.00 | 0.00 | 132.79 | 3411252.48 |
| 40019 | 2023.03.31 19:44 | sell | 20010 | 0.01 | 1975.91 | 0.00 | 0.00 | ||
| 40020 | 2023.03.31 20:16 | close | 20010 | 0.01 | 1974.98 | 0.00 | 0.00 | 132.79 | 3411522.35 |
| 40071 | 2023.04.05 02:00 | buy | 20041 | 0.01 | 2020.92 | 0.00 | 0.00 | ||
| 40072 | 2023.04.05 02:05 | close | 20041 | 0.01 | 2021.85 | 0.00 | 0.00 | 132.79 | 3414169.71 |
| 245 | 2020.01.09 14:25 | buy | 123 | 0.01 | 1549.55 | 0.00 | 0.00 | ||
| 246 | 2020.01.09 14:26 | close | 123 | 0.01 | 1550.48 | 0.00 | 0.00 | 132.78 | 520425.16 |
| 16825 | 2021.03.23 17:46 | sell | 8413 | 0.01 | 1729.59 | 0.00 | 0.00 | ||
| 16826 | 2021.03.23 18:00 | close | 8413 | 0.01 | 1728.66 | 0.00 | 0.00 | 132.78 | 1649741.18 |
| 40113 | 2023.04.05 17:35 | buy | 20057 | 0.01 | 2015.44 | 0.00 | 0.00 | ||
| 40114 | 2023.04.05 17:35 | close | 20057 | 0.01 | 2016.37 | 0.00 | 0.00 | 132.78 | 3446820.78 |
| 40119 | 2023.04.05 20:00 | sell | 20060 | 0.01 | 2021.26 | 0.00 | 0.00 | ||
| 40120 | 2023.04.05 20:09 | close | 20060 | 0.01 | 2020.33 | 0.00 | 0.00 | 132.78 | 3447216.26 |
| 40167 | 2023.04.06 17:58 | sell | 20084 | 0.01 | 2011.53 | 0.00 | 0.00 | ||
| 40168 | 2023.04.06 18:05 | close | 20084 | 0.01 | 2010.60 | 0.00 | 0.00 | 132.78 | 3450689.01 |
| 40173 | 2023.04.10 04:07 | buy | 20087 | 0.01 | 1998.51 | 0.00 | 0.00 | ||
| 40174 | 2023.04.10 04:08 | close | 20087 | 0.01 | 1999.44 | 0.00 | 0.00 | 132.78 | 3450961.71 |
| 40183 | 2023.04.10 07:05 | buy | 20092 | 0.01 | 1989.89 | 0.00 | 0.00 | ||
| 40184 | 2023.04.10 07:22 | close | 20092 | 0.01 | 1990.82 | 0.00 | 0.00 | 132.78 | 3451481.40 |
| 40190 | 2023.04.10 11:36 | sell | 20096 | 0.01 | 1998.89 | 0.00 | 0.00 | ||
| 40191 | 2023.04.10 11:50 | close | 20096 | 0.01 | 1997.96 | 0.00 | 0.00 | 132.78 | 3451884.01 |
| 40313 | 2023.04.13 16:00 | sell | 20157 | 0.01 | 2043.64 | 0.00 | 0.00 | ||
| 40314 | 2023.04.13 16:07 | close | 20157 | 0.01 | 2042.71 | 0.00 | 0.00 | 132.78 | 3462684.42 |
| 40329 | 2023.04.14 04:00 | buy | 20166 | 0.01 | 2042.12 | 0.00 | 0.00 | ||
| 40330 | 2023.04.14 04:20 | close | 20166 | 0.01 | 2043.05 | 0.00 | 0.00 | 132.78 | 3463512.50 |
| 40331 | 2023.04.14 04:20 | buy | 20167 | 0.01 | 2043.33 | 0.00 | 0.00 | ||
| 40332 | 2023.04.14 04:25 | close | 20167 | 0.01 | 2044.26 | 0.00 | 0.00 | 132.78 | 3463645.28 |
| 40347 | 2023.04.14 10:05 | sell | 20174 | 0.01 | 2039.08 | 0.00 | 0.00 | ||
| 40348 | 2023.04.14 10:26 | close | 20174 | 0.01 | 2038.15 | 0.00 | 0.00 | 132.78 | 3464911.65 |
| 3923 | 2020.04.29 11:00 | sell | 1962 | 0.01 | 1704.53 | 0.00 | 0.00 | ||
| 3924 | 2020.04.29 11:04 | close | 1962 | 0.01 | 1703.60 | 0.00 | 0.00 | 132.77 | 815109.85 |
| 4053 | 2020.04.30 15:49 | buy | 2027 | 0.01 | 1706.37 | 0.00 | 0.00 | ||
| 4054 | 2020.04.30 15:54 | close | 2027 | 0.01 | 1707.30 | 0.00 | 0.00 | 132.77 | 821663.02 |
| 4845 | 2020.05.27 07:00 | sell | 2424 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 4846 | 2020.05.27 07:02 | close | 2424 | 0.01 | 1707.57 | 0.00 | 0.00 | 132.77 | 867994.83 |
| 3095 | 2020.03.26 13:31 | buy | 1549 | 0.01 | 1617.93 | 0.00 | 0.00 | ||
| 3097 | 2020.03.26 13:32 | close | 1549 | 0.01 | 1618.86 | 0.00 | 0.00 | 132.76 | 730924.38 |
| 3389 | 2020.04.07 17:45 | sell | 1695 | 0.01 | 1650.13 | 0.00 | 0.00 | ||
| 3390 | 2020.04.07 17:47 | close | 1695 | 0.01 | 1649.20 | 0.00 | 0.00 | 132.76 | 767989.31 |
| 4165 | 2020.05.05 01:00 | sell | 2083 | 0.01 | 1701.52 | 0.00 | 0.00 | ||
| 4166 | 2020.05.05 03:25 | close | 2083 | 0.01 | 1700.59 | 0.00 | 0.00 | 132.76 | 828975.08 |
| 9146 | 2020.09.08 19:12 | buy | 4574 | 0.01 | 1933.42 | 0.00 | 0.00 | ||
| 9147 | 2020.09.08 19:12 | close | 4574 | 0.01 | 1934.35 | 0.00 | 0.00 | 132.76 | 1170245.93 |
| 1427 | 2020.02.26 16:49 | buy | 715 | 0.01 | 1632.36 | 0.00 | 0.00 | ||
| 1429 | 2020.02.26 16:49 | close | 715 | 0.01 | 1633.29 | 0.00 | 0.00 | 132.75 | 592914.19 |
| 5371 | 2020.06.11 21:01 | sell | 2686 | 0.01 | 1730.87 | 0.00 | 0.00 | ||
| 5372 | 2020.06.11 21:18 | close | 2686 | 0.01 | 1729.94 | 0.00 | 0.00 | 132.75 | 900413.07 |
| 5983 | 2020.06.26 06:19 | sell | 2992 | 0.01 | 1760.89 | 0.00 | 0.00 | ||
| 5984 | 2020.06.26 07:01 | close | 2992 | 0.01 | 1759.96 | 0.00 | 0.00 | 132.75 | 929608.58 |
| 7765 | 2020.08.14 03:11 | buy | 3883 | 0.01 | 1958.25 | 0.00 | 0.00 | ||
| 7766 | 2020.08.14 03:30 | close | 3883 | 0.01 | 1959.18 | 0.00 | 0.00 | 132.74 | 1079899.68 |
| 8017 | 2020.08.19 18:00 | buy | 4009 | 0.01 | 1964.83 | 0.00 | 0.00 | ||
| 8018 | 2020.08.19 18:00 | close | 4009 | 0.01 | 1965.76 | 0.00 | 0.00 | 132.74 | 1094105.74 |
| 8219 | 2020.08.21 10:44 | buy | 4110 | 0.01 | 1938.80 | 0.00 | 0.00 | ||
| 8220 | 2020.08.21 10:47 | close | 4110 | 0.01 | 1939.73 | 0.00 | 0.00 | 132.74 | 1104419.74 |
| 8233 | 2020.08.21 11:09 | sell | 4118 | 0.01 | 1937.88 | 0.00 | 0.00 | ||
| 8234 | 2020.08.21 11:10 | close | 4118 | 0.01 | 1936.95 | 0.00 | 0.00 | 132.74 | 1105106.28 |
| 12119 | 2020.11.27 16:45 | buy | 6060 | 0.01 | 1782.24 | 0.00 | 0.00 | ||
| 12120 | 2020.11.27 16:45 | close | 6060 | 0.01 | 1783.17 | 0.00 | 0.00 | 132.74 | 1361800.10 |
| 16055 | 2021.03.04 12:07 | sell | 8028 | 0.01 | 1714.12 | 0.00 | 0.00 | ||
| 16056 | 2021.03.04 12:08 | close | 8028 | 0.01 | 1713.19 | 0.00 | 0.00 | 132.74 | 1605998.60 |
| 1847 | 2020.03.05 12:06 | buy | 925 | 0.01 | 1645.24 | 0.00 | 0.00 | ||
| 1848 | 2020.03.05 12:10 | close | 925 | 0.01 | 1646.17 | 0.00 | 0.00 | 132.73 | 619259.51 |
| 6959 | 2020.07.28 08:33 | buy | 3481 | 0.01 | 1938.39 | 0.00 | 0.00 | ||
| 6960 | 2020.07.28 08:43 | close | 3481 | 0.01 | 1939.32 | 0.00 | 0.00 | 132.73 | 1027885.11 |
| 7159 | 2020.07.29 21:05 | buy | 3580 | 0.01 | 1963.72 | 0.00 | 0.00 | ||
| 7160 | 2020.07.29 21:09 | close | 3580 | 0.01 | 1964.65 | 0.00 | 0.00 | 132.73 | 1038326.26 |
| 7163 | 2020.07.29 21:10 | buy | 3582 | 0.01 | 1966.25 | 0.00 | 0.00 | ||
| 7164 | 2020.07.29 21:11 | close | 3582 | 0.01 | 1967.18 | 0.00 | 0.00 | 132.73 | 1038588.86 |
| 7609 | 2020.08.10 21:22 | sell | 3805 | 0.01 | 2025.64 | 0.00 | 0.00 | ||
| 7610 | 2020.08.10 21:23 | close | 3805 | 0.01 | 2024.71 | 0.00 | 0.00 | 132.73 | 1069673.48 |
| 9496 | 2020.09.16 05:29 | buy | 4749 | 0.01 | 1958.55 | 0.00 | 0.00 | ||
| 9498 | 2020.09.16 05:36 | close | 4749 | 0.01 | 1959.48 | 0.00 | 0.00 | 132.73 | 1190299.91 |
| 11727 | 2020.11.17 09:17 | sell | 5864 | 0.01 | 1887.75 | 0.00 | 0.00 | ||
| 11728 | 2020.11.17 09:43 | close | 5864 | 0.01 | 1886.82 | 0.00 | 0.00 | 132.73 | 1341783.73 |
| 14372 | 2021.01.21 07:22 | buy | 7187 | 0.01 | 1872.22 | 0.00 | 0.00 | ||
| 14373 | 2021.01.21 07:30 | close | 7187 | 0.01 | 1873.15 | 0.00 | 0.00 | 132.72 | 1513948.00 |
| 26273 | 2022.01.28 23:35 | sell | 13137 | 0.01 | 1790.70 | 0.00 | 0.00 | ||
| 26274 | 2022.01.31 01:01 | close | 13137 | 0.01 | 1789.97 | 0.00 | 0.00 | 132.38 | 2260930.94 |
| 37466 | 2023.01.24 21:25 | sell | 18734 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 37469 | 2023.01.25 02:44 | close | 18734 | 0.01 | 1935.34 | 0.00 | 0.00 | 132.35 | 3178714.93 |
| 3457 | 2020.04.08 23:28 | buy | 1729 | 0.01 | 1647.36 | 0.00 | 0.00 | ||
| 3459 | 2020.04.09 09:02 | close | 1729 | 0.01 | 1649.81 | 0.00 | 0.00 | 131.77 | 775808.38 |
| 10697 | 2020.10.20 23:40 | buy | 5349 | 0.01 | 1907.92 | 0.00 | 0.00 | ||
| 10698 | 2020.10.21 01:01 | close | 5349 | 0.01 | 1909.35 | 0.00 | 0.00 | 131.48 | 1266747.60 |
| 29828 | 2022.05.09 05:43 | sell | 14916 | 0.01 | 1874.19 | 0.00 | 0.00 | ||
| 29829 | 2022.05.09 07:51 | close | 14916 | 0.01 | 1873.27 | 0.00 | 0.00 | 131.47 | 2506220.25 |
| 32366 | 2022.08.02 03:20 | buy | 16184 | 0.01 | 1774.18 | 0.00 | 0.00 | ||
| 32368 | 2022.08.02 03:24 | close | 16184 | 0.01 | 1775.10 | 0.00 | 0.00 | 131.47 | 2685920.47 |
| 32371 | 2022.08.02 03:38 | buy | 16187 | 0.01 | 1776.74 | 0.00 | 0.00 | ||
| 32372 | 2022.08.02 03:39 | close | 16187 | 0.01 | 1777.66 | 0.00 | 0.00 | 131.47 | 2686193.42 |
| 32397 | 2022.08.02 13:00 | buy | 16199 | 0.01 | 1776.09 | 0.00 | 0.00 | ||
| 32400 | 2022.08.02 14:13 | close | 16199 | 0.01 | 1777.01 | 0.00 | 0.00 | 131.47 | 2687883.97 |
| 29688 | 2022.05.05 18:00 | sell | 14845 | 0.01 | 1886.08 | 0.00 | 0.00 | ||
| 29689 | 2022.05.05 18:00 | close | 14845 | 0.01 | 1885.16 | 0.00 | 0.00 | 131.46 | 2496685.74 |
| 29707 | 2022.05.05 18:19 | sell | 14854 | 0.01 | 1880.33 | 0.00 | 0.00 | ||
| 29708 | 2022.05.05 18:20 | close | 14854 | 0.01 | 1879.41 | 0.00 | 0.00 | 131.46 | 2497987.46 |
| 29712 | 2022.05.05 18:21 | buy | 14857 | 0.01 | 1879.30 | 0.00 | 0.00 | ||
| 29713 | 2022.05.05 18:21 | close | 14857 | 0.01 | 1880.22 | 0.00 | 0.00 | 131.46 | 2498254.66 |
| 29727 | 2022.05.05 18:54 | sell | 14864 | 0.01 | 1874.65 | 0.00 | 0.00 | ||
| 29729 | 2022.05.05 19:00 | close | 14864 | 0.01 | 1873.73 | 0.00 | 0.00 | 131.46 | 2499224.88 |
| 29744 | 2022.05.06 04:04 | sell | 14873 | 0.01 | 1870.94 | 0.00 | 0.00 | ||
| 29745 | 2022.05.06 04:04 | close | 14873 | 0.01 | 1870.02 | 0.00 | 0.00 | 131.46 | 2500005.04 |
| 29749 | 2022.05.06 04:23 | sell | 14876 | 0.01 | 1868.46 | 0.00 | 0.00 | ||
| 29750 | 2022.05.06 04:44 | close | 14876 | 0.01 | 1867.54 | 0.00 | 0.00 | 131.46 | 2500270.81 |
| 29779 | 2022.05.06 13:53 | buy | 14892 | 0.01 | 1883.81 | 0.00 | 0.00 | ||
| 29780 | 2022.05.06 13:57 | close | 14892 | 0.01 | 1884.73 | 0.00 | 0.00 | 131.46 | 2501822.59 |
| 29843 | 2022.05.10 04:00 | buy | 14922 | 0.01 | 1854.45 | 0.00 | 0.00 | ||
| 29844 | 2022.05.10 04:07 | close | 14922 | 0.01 | 1855.37 | 0.00 | 0.00 | 131.46 | 2510808.53 |
| 29845 | 2022.05.10 04:07 | buy | 14923 | 0.01 | 1855.72 | 0.00 | 0.00 | ||
| 29847 | 2022.05.10 04:23 | close | 14923 | 0.01 | 1856.64 | 0.00 | 0.00 | 131.46 | 2510939.99 |
| 29879 | 2022.05.10 16:38 | sell | 14940 | 0.01 | 1859.31 | 0.00 | 0.00 | ||
| 29880 | 2022.05.10 16:40 | close | 14940 | 0.01 | 1858.39 | 0.00 | 0.00 | 131.46 | 2512646.08 |
| 29888 | 2022.05.10 16:55 | buy | 14945 | 0.01 | 1857.11 | 0.00 | 0.00 | ||
| 29889 | 2022.05.10 17:03 | close | 14945 | 0.01 | 1858.03 | 0.00 | 0.00 | 131.46 | 2513121.90 |
| 29968 | 2022.05.12 08:35 | buy | 14985 | 0.01 | 1849.43 | 0.00 | 0.00 | ||
| 29969 | 2022.05.12 09:03 | close | 14985 | 0.01 | 1850.35 | 0.00 | 0.00 | 131.46 | 2517697.12 |
| 29989 | 2022.05.13 10:36 | sell | 14995 | 0.01 | 1827.03 | 0.00 | 0.00 | ||
| 29990 | 2022.05.13 10:54 | close | 14995 | 0.01 | 1826.11 | 0.00 | 0.00 | 131.46 | 2518747.37 |
| 30005 | 2022.05.13 17:35 | sell | 15003 | 0.01 | 1818.12 | 0.00 | 0.00 | ||
| 30006 | 2022.05.13 17:38 | close | 15003 | 0.01 | 1817.20 | 0.00 | 0.00 | 131.46 | 2519566.14 |
| 30009 | 2022.05.16 02:00 | buy | 15005 | 0.01 | 1811.24 | 0.00 | 0.00 | ||
| 30010 | 2022.05.16 02:54 | close | 15005 | 0.01 | 1812.16 | 0.00 | 0.00 | 131.46 | 2519836.20 |
| 30011 | 2022.05.16 02:54 | buy | 15006 | 0.01 | 1812.57 | 0.00 | 0.00 | ||
| 30012 | 2022.05.16 03:00 | close | 15006 | 0.01 | 1813.49 | 0.00 | 0.00 | 131.46 | 2519967.66 |
| 30027 | 2022.05.16 11:00 | buy | 15014 | 0.01 | 1795.49 | 0.00 | 0.00 | ||
| 30028 | 2022.05.16 11:06 | close | 15014 | 0.01 | 1796.41 | 0.00 | 0.00 | 131.46 | 2520887.88 |
| 30029 | 2022.05.16 11:06 | buy | 15015 | 0.01 | 1796.75 | 0.00 | 0.00 | ||
| 30030 | 2022.05.16 11:06 | close | 15015 | 0.01 | 1797.67 | 0.00 | 0.00 | 131.46 | 2521019.34 |
| 30121 | 2022.05.18 09:16 | sell | 15061 | 0.01 | 1811.85 | 0.00 | 0.00 | ||
| 30122 | 2022.05.18 09:37 | close | 15061 | 0.01 | 1810.93 | 0.00 | 0.00 | 131.46 | 2526007.71 |
| 30137 | 2022.05.18 15:22 | buy | 15069 | 0.01 | 1810.24 | 0.00 | 0.00 | ||
| 30138 | 2022.05.18 15:30 | close | 15069 | 0.01 | 1811.16 | 0.00 | 0.00 | 131.46 | 2526846.48 |
| 30181 | 2022.05.19 12:07 | buy | 15092 | 0.01 | 1824.18 | 0.00 | 0.00 | ||
| 30182 | 2022.05.19 12:08 | close | 15092 | 0.01 | 1825.10 | 0.00 | 0.00 | 131.46 | 2528685.43 |
| 30189 | 2022.05.19 12:18 | buy | 15095 | 0.01 | 1824.99 | 0.00 | 0.00 | ||
| 30190 | 2022.05.19 12:27 | close | 15095 | 0.01 | 1825.91 | 0.00 | 0.00 | 131.46 | 2529838.55 |
| 30193 | 2022.05.19 13:00 | sell | 15097 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 30194 | 2022.05.19 13:01 | close | 15097 | 0.01 | 1828.53 | 0.00 | 0.00 | 131.46 | 2530100.04 |
| 30206 | 2022.05.20 03:00 | buy | 15104 | 0.01 | 1842.29 | 0.00 | 0.00 | ||
| 30207 | 2022.05.20 03:09 | close | 15104 | 0.01 | 1843.21 | 0.00 | 0.00 | 131.46 | 2530721.60 |
| 25783 | 2022.01.12 15:39 | buy | 12893 | 0.01 | 1821.01 | 0.00 | 0.00 | ||
| 25784 | 2022.01.12 15:40 | close | 12893 | 0.01 | 1821.93 | 0.00 | 0.00 | 131.45 | 2234201.43 |
| 25785 | 2022.01.12 15:40 | buy | 12894 | 0.01 | 1822.21 | 0.00 | 0.00 | ||
| 25787 | 2022.01.12 15:40 | close | 12894 | 0.01 | 1823.13 | 0.00 | 0.00 | 131.45 | 2234332.88 |
| 26023 | 2022.01.21 10:00 | sell | 13012 | 0.01 | 1837.90 | 0.00 | 0.00 | ||
| 26024 | 2022.01.21 10:10 | close | 13012 | 0.01 | 1836.98 | 0.00 | 0.00 | 131.45 | 2246698.43 |
| 26261 | 2022.01.28 09:01 | sell | 13131 | 0.01 | 1796.01 | 0.00 | 0.00 | ||
| 26262 | 2022.01.28 10:00 | close | 13131 | 0.01 | 1795.09 | 0.00 | 0.00 | 131.45 | 2260311.34 |
| 26499 | 2022.02.07 15:54 | sell | 13250 | 0.01 | 1812.98 | 0.00 | 0.00 | ||
| 26500 | 2022.02.07 15:55 | close | 13250 | 0.01 | 1812.06 | 0.00 | 0.00 | 131.45 | 2276061.94 |
| 26599 | 2022.02.10 15:39 | buy | 13300 | 0.01 | 1829.18 | 0.00 | 0.00 | ||
| 26600 | 2022.02.10 15:40 | close | 13300 | 0.01 | 1830.10 | 0.00 | 0.00 | 131.45 | 2281438.46 |
| 26679 | 2022.02.14 04:02 | sell | 13340 | 0.01 | 1858.33 | 0.00 | 0.00 | ||
| 26680 | 2022.02.14 04:34 | close | 13340 | 0.01 | 1857.41 | 0.00 | 0.00 | 131.45 | 2286033.40 |
| 28499 | 2022.04.01 06:53 | sell | 14250 | 0.01 | 1938.39 | 0.00 | 0.00 | ||
| 28500 | 2022.04.01 07:31 | close | 14250 | 0.01 | 1937.47 | 0.00 | 0.00 | 131.45 | 2409025.86 |
| 29193 | 2022.04.20 18:42 | sell | 14597 | 0.01 | 1951.12 | 0.00 | 0.00 | ||
| 29194 | 2022.04.20 18:53 | close | 14597 | 0.01 | 1950.20 | 0.00 | 0.00 | 131.45 | 2450518.07 |
| 29213 | 2022.04.21 05:35 | sell | 14607 | 0.01 | 1953.12 | 0.00 | 0.00 | ||
| 29214 | 2022.04.21 05:52 | close | 14607 | 0.01 | 1952.20 | 0.00 | 0.00 | 131.45 | 2451463.75 |
| 29333 | 2022.04.27 02:30 | buy | 14669 | 0.01 | 1905.91 | 0.00 | 0.00 | ||
| 29334 | 2022.04.27 02:58 | close | 14669 | 0.01 | 1906.83 | 0.00 | 0.00 | 131.45 | 2460082.15 |
| 29387 | 2022.04.28 11:50 | sell | 14694 | 0.01 | 1888.35 | 0.00 | 0.00 | ||
| 29388 | 2022.04.28 11:56 | close | 14694 | 0.01 | 1887.43 | 0.00 | 0.00 | 131.45 | 2463393.88 |
| 29409 | 2022.04.28 15:31 | buy | 14705 | 0.01 | 1889.18 | 0.00 | 0.00 | ||
| 29410 | 2022.04.28 15:32 | close | 14705 | 0.01 | 1890.10 | 0.00 | 0.00 | 131.45 | 2464781.24 |
| 29415 | 2022.04.28 15:39 | sell | 14708 | 0.01 | 1889.43 | 0.00 | 0.00 | ||
| 29416 | 2022.04.28 15:46 | close | 14708 | 0.01 | 1888.51 | 0.00 | 0.00 | 131.45 | 2465392.79 |
| 29419 | 2022.04.28 17:00 | sell | 14710 | 0.01 | 1889.07 | 0.00 | 0.00 | ||
| 29420 | 2022.04.28 17:08 | close | 14710 | 0.01 | 1888.15 | 0.00 | 0.00 | 131.45 | 2465675.70 |
| 29421 | 2022.04.28 17:08 | sell | 14711 | 0.01 | 1887.81 | 0.00 | 0.00 | ||
| 29422 | 2022.04.28 17:11 | close | 14711 | 0.01 | 1886.89 | 0.00 | 0.00 | 131.45 | 2465807.15 |
| 29446 | 2022.04.28 20:21 | buy | 14724 | 0.01 | 1891.28 | 0.00 | 0.00 | ||
| 29450 | 2022.04.28 21:10 | close | 14724 | 0.01 | 1892.20 | 0.00 | 0.00 | 131.45 | 2467181.69 |
| 29455 | 2022.04.28 22:00 | buy | 14729 | 0.01 | 1892.76 | 0.00 | 0.00 | ||
| 29456 | 2022.04.28 22:05 | close | 14729 | 0.01 | 1893.68 | 0.00 | 0.00 | 131.45 | 2467460.31 |
| 29507 | 2022.05.03 07:49 | buy | 14754 | 0.01 | 1860.35 | 0.00 | 0.00 | ||
| 29509 | 2022.05.03 09:07 | close | 14754 | 0.01 | 1861.27 | 0.00 | 0.00 | 131.45 | 2470583.64 |
| 29551 | 2022.05.04 08:50 | buy | 14776 | 0.01 | 1863.63 | 0.00 | 0.00 | ||
| 29552 | 2022.05.04 09:19 | close | 14776 | 0.01 | 1864.55 | 0.00 | 0.00 | 131.45 | 2472879.28 |
| 29572 | 2022.05.04 15:25 | buy | 14787 | 0.01 | 1864.73 | 0.00 | 0.00 | ||
| 29573 | 2022.05.04 15:31 | close | 14787 | 0.01 | 1865.65 | 0.00 | 0.00 | 131.45 | 2474088.06 |
| 29651 | 2022.05.04 21:36 | buy | 14827 | 0.01 | 1870.00 | 0.00 | 0.00 | ||
| 29653 | 2022.05.04 21:41 | close | 14827 | 0.01 | 1870.92 | 0.00 | 0.00 | 131.45 | 2479300.42 |
| 29683 | 2022.05.05 17:12 | buy | 14842 | 0.01 | 1887.00 | 0.00 | 0.00 | ||
| 29684 | 2022.05.05 17:12 | close | 14842 | 0.01 | 1887.92 | 0.00 | 0.00 | 131.45 | 2496404.26 |
| 29940 | 2022.05.11 16:00 | sell | 14971 | 0.01 | 1839.37 | 0.00 | 0.00 | ||
| 29941 | 2022.05.11 16:00 | close | 14971 | 0.01 | 1838.45 | 0.00 | 0.00 | 131.45 | 2515815.28 |
| 30225 | 2022.05.20 09:39 | buy | 15115 | 0.01 | 1847.66 | 0.00 | 0.00 | ||
| 30226 | 2022.05.20 09:48 | close | 15115 | 0.01 | 1848.58 | 0.00 | 0.00 | 131.45 | 2531351.73 |
| 30239 | 2022.05.20 14:23 | sell | 15120 | 0.01 | 1844.14 | 0.00 | 0.00 | ||
| 30240 | 2022.05.20 14:27 | close | 15120 | 0.01 | 1843.22 | 0.00 | 0.00 | 131.45 | 2532426.22 |
| 30282 | 2022.05.24 04:05 | buy | 15142 | 0.01 | 1851.29 | 0.00 | 0.00 | ||
| 30284 | 2022.05.24 04:24 | close | 15142 | 0.01 | 1852.21 | 0.00 | 0.00 | 131.45 | 2534646.34 |
| 30300 | 2022.05.24 13:00 | buy | 15151 | 0.01 | 1856.77 | 0.00 | 0.00 | ||
| 30302 | 2022.05.24 13:57 | close | 15151 | 0.01 | 1857.69 | 0.00 | 0.00 | 131.45 | 2535562.20 |
| 30330 | 2022.05.26 04:57 | buy | 15166 | 0.01 | 1850.45 | 0.00 | 0.00 | ||
| 30333 | 2022.05.26 05:55 | close | 15166 | 0.01 | 1851.37 | 0.00 | 0.00 | 131.45 | 2537946.84 |
| 30332 | 2022.05.26 04:57 | sell | 15167 | 0.01 | 1849.96 | 0.00 | 0.00 | ||
| 30334 | 2022.05.26 07:28 | close | 15167 | 0.01 | 1849.04 | 0.00 | 0.00 | 131.45 | 2538078.29 |
| 30427 | 2022.05.30 11:20 | buy | 15214 | 0.01 | 1858.23 | 0.00 | 0.00 | ||
| 30428 | 2022.05.30 11:38 | close | 15214 | 0.01 | 1859.15 | 0.00 | 0.00 | 131.45 | 2543698.20 |
| 30439 | 2022.05.30 17:10 | buy | 15220 | 0.01 | 1855.75 | 0.00 | 0.00 | ||
| 30440 | 2022.05.30 17:16 | close | 15220 | 0.01 | 1856.67 | 0.00 | 0.00 | 131.45 | 2544379.75 |
| 30458 | 2022.05.31 08:54 | buy | 15230 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 30460 | 2022.05.31 09:26 | close | 15230 | 0.01 | 1855.17 | 0.00 | 0.00 | 131.45 | 2545577.02 |
| 30513 | 2022.06.01 16:45 | buy | 15259 | 0.01 | 1845.35 | 0.00 | 0.00 | ||
| 30518 | 2022.06.01 16:47 | close | 15259 | 0.01 | 1846.27 | 0.00 | 0.00 | 131.45 | 2548553.20 |
| 30535 | 2022.06.02 10:48 | buy | 15269 | 0.01 | 1852.51 | 0.00 | 0.00 | ||
| 30536 | 2022.06.02 12:19 | close | 15269 | 0.01 | 1853.43 | 0.00 | 0.00 | 131.45 | 2549389.05 |
| 30551 | 2022.06.03 09:57 | buy | 15276 | 0.01 | 1865.95 | 0.00 | 0.00 | ||
| 30552 | 2022.06.03 10:14 | close | 15276 | 0.01 | 1866.87 | 0.00 | 0.00 | 131.45 | 2550840.70 |
| 30561 | 2022.06.06 11:00 | sell | 15281 | 0.01 | 1852.12 | 0.00 | 0.00 | ||
| 30562 | 2022.06.06 11:07 | close | 15281 | 0.01 | 1851.20 | 0.00 | 0.00 | 131.45 | 2551526.53 |
| 30567 | 2022.06.06 14:15 | sell | 15284 | 0.01 | 1854.86 | 0.00 | 0.00 | ||
| 30568 | 2022.06.06 14:17 | close | 15284 | 0.01 | 1853.94 | 0.00 | 0.00 | 131.45 | 2551776.57 |
| 23582 | 2021.10.27 16:40 | sell | 11792 | 0.01 | 1796.64 | 0.00 | 0.00 | ||
| 23583 | 2021.10.27 16:41 | close | 11792 | 0.01 | 1795.72 | 0.00 | 0.00 | 131.44 | 2098997.37 |
| 23877 | 2021.11.05 05:57 | buy | 11939 | 0.01 | 1793.76 | 0.00 | 0.00 | ||
| 23878 | 2021.11.05 07:29 | close | 11939 | 0.01 | 1794.68 | 0.00 | 0.00 | 131.44 | 2123374.82 |
| 25609 | 2022.01.05 16:05 | sell | 12805 | 0.01 | 1826.82 | 0.00 | 0.00 | ||
| 25610 | 2022.01.05 16:07 | close | 12805 | 0.01 | 1825.90 | 0.00 | 0.00 | 131.44 | 2222207.42 |
| 25615 | 2022.01.05 16:35 | sell | 12808 | 0.01 | 1826.72 | 0.00 | 0.00 | ||
| 25616 | 2022.01.05 17:00 | close | 12808 | 0.01 | 1825.80 | 0.00 | 0.00 | 131.44 | 2222583.17 |
| 25829 | 2022.01.13 15:36 | buy | 12915 | 0.01 | 1821.55 | 0.00 | 0.00 | ||
| 25830 | 2022.01.13 15:36 | close | 12915 | 0.01 | 1822.47 | 0.00 | 0.00 | 131.44 | 2236663.71 |
| 27186 | 2022.02.28 15:00 | sell | 13594 | 0.01 | 1913.67 | 0.00 | 0.00 | ||
| 27188 | 2022.02.28 15:00 | close | 13594 | 0.01 | 1912.75 | 0.00 | 0.00 | 131.44 | 2321187.07 |
| 27205 | 2022.03.01 04:00 | sell | 13604 | 0.01 | 1902.83 | 0.00 | 0.00 | ||
| 27206 | 2022.03.01 04:09 | close | 13604 | 0.01 | 1901.91 | 0.00 | 0.00 | 131.44 | 2321888.55 |
| 28345 | 2022.03.29 10:01 | sell | 14173 | 0.01 | 1923.21 | 0.00 | 0.00 | ||
| 28346 | 2022.03.29 10:17 | close | 14173 | 0.01 | 1922.29 | 0.00 | 0.00 | 131.44 | 2399757.94 |
| 28658 | 2022.04.06 02:00 | sell | 14330 | 0.01 | 1922.71 | 0.00 | 0.00 | ||
| 28659 | 2022.04.06 02:20 | close | 14330 | 0.01 | 1921.79 | 0.00 | 0.00 | 131.44 | 2417824.85 |
| 28713 | 2022.04.06 17:09 | sell | 14357 | 0.01 | 1927.51 | 0.00 | 0.00 | ||
| 28714 | 2022.04.06 17:11 | close | 14357 | 0.01 | 1926.59 | 0.00 | 0.00 | 131.44 | 2422963.88 |
| 28963 | 2022.04.12 16:00 | sell | 14482 | 0.01 | 1970.32 | 0.00 | 0.00 | ||
| 28964 | 2022.04.12 16:14 | close | 14482 | 0.01 | 1969.40 | 0.00 | 0.00 | 131.44 | 2437262.21 |
| 29117 | 2022.04.19 13:00 | buy | 14559 | 0.01 | 1977.91 | 0.00 | 0.00 | ||
| 29118 | 2022.04.19 14:05 | close | 14559 | 0.01 | 1978.83 | 0.00 | 0.00 | 131.44 | 2445950.40 |
| 29135 | 2022.04.19 16:21 | buy | 14568 | 0.01 | 1962.35 | 0.00 | 0.00 | ||
| 29136 | 2022.04.19 16:22 | close | 14568 | 0.01 | 1963.27 | 0.00 | 0.00 | 131.44 | 2446757.63 |
| 29149 | 2022.04.19 16:47 | buy | 14575 | 0.01 | 1965.77 | 0.00 | 0.00 | ||
| 29150 | 2022.04.19 16:51 | close | 14575 | 0.01 | 1966.69 | 0.00 | 0.00 | 131.44 | 2447592.00 |
| 29221 | 2022.04.21 21:50 | sell | 14611 | 0.01 | 1952.00 | 0.00 | 0.00 | ||
| 29222 | 2022.04.21 22:12 | close | 14611 | 0.01 | 1951.08 | 0.00 | 0.00 | 131.44 | 2452016.68 |
| 29239 | 2022.04.22 09:01 | buy | 14620 | 0.01 | 1954.48 | 0.00 | 0.00 | ||
| 29241 | 2022.04.22 09:11 | close | 14620 | 0.01 | 1955.40 | 0.00 | 0.00 | 131.44 | 2452916.99 |
| 29319 | 2022.04.26 21:25 | sell | 14661 | 0.01 | 1899.37 | 0.00 | 0.00 | ||
| 29321 | 2022.04.26 21:27 | close | 14661 | 0.01 | 1898.45 | 0.00 | 0.00 | 131.44 | 2459439.21 |
| 29342 | 2022.04.27 06:00 | sell | 14673 | 0.01 | 1898.77 | 0.00 | 0.00 | ||
| 29344 | 2022.04.27 06:18 | close | 14673 | 0.01 | 1897.85 | 0.00 | 0.00 | 131.44 | 2460763.52 |
| 23393 | 2021.10.21 10:00 | sell | 11697 | 0.01 | 1783.35 | 0.00 | 0.00 | ||
| 23394 | 2021.10.21 10:02 | close | 11697 | 0.01 | 1782.43 | 0.00 | 0.00 | 131.43 | 2081274.41 |
| 24263 | 2021.11.15 15:25 | sell | 12132 | 0.01 | 1867.03 | 0.00 | 0.00 | ||
| 24264 | 2021.11.15 15:25 | close | 12132 | 0.01 | 1866.11 | 0.00 | 0.00 | 131.43 | 2146565.35 |
| 24458 | 2021.11.19 05:00 | buy | 12230 | 0.01 | 1862.02 | 0.00 | 0.00 | ||
| 24459 | 2021.11.19 05:25 | close | 12230 | 0.01 | 1862.94 | 0.00 | 0.00 | 131.43 | 2158079.93 |
| 24532 | 2021.11.22 09:00 | sell | 12268 | 0.01 | 1842.35 | 0.00 | 0.00 | ||
| 24533 | 2021.11.22 09:05 | close | 12268 | 0.01 | 1841.43 | 0.00 | 0.00 | 131.43 | 2162181.51 |
| 27597 | 2022.03.08 08:33 | buy | 13799 | 0.01 | 2002.20 | 0.00 | 0.00 | ||
| 27598 | 2022.03.08 08:33 | close | 13799 | 0.01 | 2003.12 | 0.00 | 0.00 | 131.43 | 2348080.95 |
| 27607 | 2022.03.08 08:38 | buy | 13804 | 0.01 | 2006.08 | 0.00 | 0.00 | ||
| 27608 | 2022.03.08 08:40 | close | 13804 | 0.01 | 2007.00 | 0.00 | 0.00 | 131.43 | 2348639.54 |
| 27793 | 2022.03.10 18:12 | sell | 13897 | 0.01 | 1996.04 | 0.00 | 0.00 | ||
| 27794 | 2022.03.10 18:19 | close | 13897 | 0.01 | 1995.12 | 0.00 | 0.00 | 131.43 | 2359631.40 |
| 28099 | 2022.03.21 16:00 | sell | 14050 | 0.01 | 1924.51 | 0.00 | 0.00 | ||
| 28100 | 2022.03.21 16:04 | close | 14050 | 0.01 | 1923.59 | 0.00 | 0.00 | 131.43 | 2379517.00 |
| 28206 | 2022.03.23 13:00 | buy | 14105 | 0.01 | 1929.62 | 0.00 | 0.00 | ||
| 28207 | 2022.03.23 13:02 | close | 14105 | 0.01 | 1930.54 | 0.00 | 0.00 | 131.43 | 2389058.63 |
| 28295 | 2022.03.25 13:45 | buy | 14148 | 0.01 | 1951.64 | 0.00 | 0.00 | ||
| 28296 | 2022.03.25 14:47 | close | 14148 | 0.01 | 1952.56 | 0.00 | 0.00 | 131.43 | 2397027.27 |
| 28813 | 2022.04.07 14:25 | sell | 14407 | 0.01 | 1928.70 | 0.00 | 0.00 | ||
| 28814 | 2022.04.07 14:31 | close | 14407 | 0.01 | 1927.78 | 0.00 | 0.00 | 131.43 | 2429091.41 |
| 20063 | 2021.07.06 19:08 | sell | 10033 | 0.01 | 1792.96 | 0.00 | 0.00 | ||
| 20064 | 2021.07.06 19:13 | close | 10033 | 0.01 | 1792.04 | 0.00 | 0.00 | 131.42 | 1848553.05 |
| 20319 | 2021.07.13 15:50 | sell | 10160 | 0.01 | 1810.50 | 0.00 | 0.00 | ||
| 20320 | 2021.07.13 15:51 | close | 10160 | 0.01 | 1809.58 | 0.00 | 0.00 | 131.42 | 1863632.74 |
| 20543 | 2021.07.20 15:36 | buy | 10272 | 0.01 | 1821.19 | 0.00 | 0.00 | ||
| 20544 | 2021.07.20 15:38 | close | 10272 | 0.01 | 1822.11 | 0.00 | 0.00 | 131.42 | 1876015.98 |
| 20617 | 2021.07.21 16:55 | sell | 10309 | 0.01 | 1804.71 | 0.00 | 0.00 | ||
| 20618 | 2021.07.21 17:00 | close | 10309 | 0.01 | 1803.79 | 0.00 | 0.00 | 131.42 | 1879531.58 |
| 22495 | 2021.09.22 21:39 | sell | 11248 | 0.01 | 1776.64 | 0.00 | 0.00 | ||
| 22496 | 2021.09.22 21:39 | close | 11248 | 0.01 | 1775.72 | 0.00 | 0.00 | 131.42 | 2020047.21 |
| 22947 | 2021.10.04 17:45 | buy | 11476 | 0.01 | 1769.25 | 0.00 | 0.00 | ||
| 22948 | 2021.10.04 17:46 | close | 11476 | 0.01 | 1770.17 | 0.00 | 0.00 | 131.42 | 2042248.90 |
| 23223 | 2021.10.13 10:33 | buy | 11613 | 0.01 | 1763.93 | 0.00 | 0.00 | ||
| 23225 | 2021.10.13 10:38 | close | 11613 | 0.01 | 1764.85 | 0.00 | 0.00 | 131.42 | 2062174.70 |
| 36717 | 2022.12.30 22:32 | buy | 18359 | 0.01 | 1823.41 | 0.00 | 0.00 | ||
| 36718 | 2022.12.30 23:48 | close | 18359 | 0.01 | 1824.33 | 0.00 | 0.00 | 131.42 | 3113571.20 |
| 36719 | 2023.01.03 02:10 | sell | 18360 | 0.01 | 1829.83 | 0.00 | 0.00 | ||
| 36720 | 2023.01.03 03:08 | close | 18360 | 0.01 | 1828.91 | 0.00 | 0.00 | 131.42 | 3113702.62 |
| 36724 | 2023.01.03 13:15 | buy | 18363 | 0.01 | 1832.67 | 0.00 | 0.00 | ||
| 36727 | 2023.01.03 13:19 | close | 18363 | 0.01 | 1833.59 | 0.00 | 0.00 | 131.42 | 3114145.44 |
| 19611 | 2021.06.22 17:00 | sell | 9806 | 0.01 | 1775.76 | 0.00 | 0.00 | ||
| 19612 | 2021.06.22 17:00 | close | 9806 | 0.01 | 1774.84 | 0.00 | 0.00 | 131.41 | 1822717.81 |
| 19637 | 2021.06.23 06:00 | sell | 9819 | 0.01 | 1782.53 | 0.00 | 0.00 | ||
| 19638 | 2021.06.23 06:52 | close | 9819 | 0.01 | 1781.61 | 0.00 | 0.00 | 131.41 | 1823856.23 |
| 21453 | 2021.08.20 12:00 | sell | 10728 | 0.01 | 1782.45 | 0.00 | 0.00 | ||
| 21454 | 2021.08.20 12:48 | close | 10728 | 0.01 | 1781.53 | 0.00 | 0.00 | 131.41 | 1962755.62 |
| 21901 | 2021.09.03 15:42 | buy | 10951 | 0.01 | 1818.22 | 0.00 | 0.00 | ||
| 21902 | 2021.09.03 15:42 | close | 10951 | 0.01 | 1819.14 | 0.00 | 0.00 | 131.41 | 1989033.17 |
| 36749 | 2023.01.04 01:42 | buy | 18375 | 0.01 | 1836.91 | 0.00 | 0.00 | ||
| 36751 | 2023.01.04 02:08 | close | 18375 | 0.01 | 1837.83 | 0.00 | 0.00 | 131.41 | 3115463.86 |
| 36757 | 2023.01.04 04:00 | buy | 18381 | 0.01 | 1845.74 | 0.00 | 0.00 | ||
| 36758 | 2023.01.04 05:07 | close | 18381 | 0.01 | 1846.66 | 0.00 | 0.00 | 131.41 | 3115730.97 |
| 37025 | 2023.01.12 16:05 | sell | 18513 | 0.01 | 1896.88 | 0.00 | 0.00 | ||
| 37026 | 2023.01.12 16:07 | close | 18513 | 0.01 | 1895.96 | 0.00 | 0.00 | 131.41 | 3145556.93 |
| 37027 | 2023.01.12 16:07 | sell | 18514 | 0.01 | 1895.73 | 0.00 | 0.00 | ||
| 37028 | 2023.01.12 16:08 | close | 18514 | 0.01 | 1894.81 | 0.00 | 0.00 | 131.41 | 3145688.34 |
| 37049 | 2023.01.12 16:34 | sell | 18525 | 0.01 | 1891.42 | 0.00 | 0.00 | ||
| 37050 | 2023.01.12 16:35 | close | 18525 | 0.01 | 1890.50 | 0.00 | 0.00 | 131.41 | 3146989.61 |
| 37057 | 2023.01.12 16:55 | buy | 18529 | 0.01 | 1880.77 | 0.00 | 0.00 | ||
| 37058 | 2023.01.12 16:57 | close | 18529 | 0.01 | 1881.69 | 0.00 | 0.00 | 131.41 | 3147543.83 |
| 37059 | 2023.01.13 02:00 | sell | 18530 | 0.01 | 1897.97 | 0.00 | 0.00 | ||
| 37060 | 2023.01.13 03:03 | close | 18530 | 0.01 | 1897.05 | 0.00 | 0.00 | 131.41 | 3147675.24 |
| 37065 | 2023.01.13 07:27 | sell | 18534 | 0.01 | 1894.51 | 0.00 | 0.00 | ||
| 37066 | 2023.01.13 07:32 | close | 18534 | 0.01 | 1893.59 | 0.00 | 0.00 | 131.41 | 3147946.63 |
| 37152 | 2023.01.17 01:30 | sell | 18577 | 0.01 | 1917.08 | 0.00 | 0.00 | ||
| 37155 | 2023.01.17 03:11 | close | 18577 | 0.01 | 1916.16 | 0.00 | 0.00 | 131.41 | 3157322.68 |
| 37186 | 2023.01.17 16:13 | buy | 18595 | 0.01 | 1915.63 | 0.00 | 0.00 | ||
| 37187 | 2023.01.17 16:17 | close | 18595 | 0.01 | 1916.55 | 0.00 | 0.00 | 131.41 | 3158973.90 |
| 37205 | 2023.01.18 02:00 | buy | 18603 | 0.01 | 1908.84 | 0.00 | 0.00 | ||
| 37207 | 2023.01.18 04:01 | close | 18603 | 0.01 | 1909.76 | 0.00 | 0.00 | 131.41 | 3160623.70 |
| 37211 | 2023.01.18 04:40 | sell | 18606 | 0.01 | 1906.27 | 0.00 | 0.00 | ||
| 37212 | 2023.01.18 04:40 | close | 18606 | 0.01 | 1905.35 | 0.00 | 0.00 | 131.41 | 3161015.07 |
| 37281 | 2023.01.19 04:32 | buy | 18641 | 0.01 | 1904.21 | 0.00 | 0.00 | ||
| 37282 | 2023.01.19 04:43 | close | 18641 | 0.01 | 1905.13 | 0.00 | 0.00 | 131.41 | 3165001.62 |
| 37345 | 2023.01.20 14:00 | sell | 18674 | 0.01 | 1926.98 | 0.00 | 0.00 | ||
| 37347 | 2023.01.20 15:35 | close | 18674 | 0.01 | 1926.06 | 0.00 | 0.00 | 131.41 | 3169498.18 |
| 37353 | 2023.01.20 17:32 | sell | 18677 | 0.01 | 1929.51 | 0.00 | 0.00 | ||
| 37354 | 2023.01.20 17:35 | close | 18677 | 0.01 | 1928.59 | 0.00 | 0.00 | 131.41 | 3170178.09 |
| 37356 | 2023.01.20 21:00 | sell | 18679 | 0.01 | 1929.29 | 0.00 | 0.00 | ||
| 37359 | 2023.01.20 22:35 | close | 18679 | 0.01 | 1928.37 | 0.00 | 0.00 | 131.41 | 3170448.05 |
| 37367 | 2023.01.23 04:00 | buy | 18685 | 0.01 | 1932.61 | 0.00 | 0.00 | ||
| 37368 | 2023.01.23 04:11 | close | 18685 | 0.01 | 1933.53 | 0.00 | 0.00 | 131.41 | 3170835.51 |
| 37399 | 2023.01.23 14:00 | buy | 18700 | 0.01 | 1925.72 | 0.00 | 0.00 | ||
| 37400 | 2023.01.23 14:41 | close | 18700 | 0.01 | 1926.64 | 0.00 | 0.00 | 131.41 | 3174180.78 |
| 37417 | 2023.01.23 20:31 | sell | 18709 | 0.01 | 1928.52 | 0.00 | 0.00 | ||
| 37419 | 2023.01.23 21:00 | close | 18709 | 0.01 | 1927.60 | 0.00 | 0.00 | 131.41 | 3174914.96 |
| 37418 | 2023.01.23 21:00 | buy | 18710 | 0.01 | 1927.99 | 0.00 | 0.00 | ||
| 37420 | 2023.01.23 21:21 | close | 18710 | 0.01 | 1928.91 | 0.00 | 0.00 | 131.41 | 3175046.37 |
| 37433 | 2023.01.24 09:00 | sell | 18717 | 0.01 | 1939.43 | 0.00 | 0.00 | ||
| 37434 | 2023.01.24 09:11 | close | 18717 | 0.01 | 1938.51 | 0.00 | 0.00 | 131.41 | 3175725.80 |
| 37489 | 2023.01.25 16:48 | sell | 18745 | 0.01 | 1931.89 | 0.00 | 0.00 | ||
| 37490 | 2023.01.25 16:54 | close | 18745 | 0.01 | 1930.97 | 0.00 | 0.00 | 131.41 | 3179904.91 |
| 37509 | 2023.01.25 18:41 | buy | 18755 | 0.01 | 1934.98 | 0.00 | 0.00 | ||
| 37510 | 2023.01.25 18:53 | close | 18755 | 0.01 | 1935.90 | 0.00 | 0.00 | 131.41 | 3180996.14 |
| 37517 | 2023.01.25 20:30 | sell | 18759 | 0.01 | 1941.22 | 0.00 | 0.00 | ||
| 37518 | 2023.01.25 20:58 | close | 18759 | 0.01 | 1940.30 | 0.00 | 0.00 | 131.41 | 3181526.05 |
| 37525 | 2023.01.26 08:00 | buy | 18763 | 0.01 | 1947.68 | 0.00 | 0.00 | ||
| 37526 | 2023.01.26 08:15 | close | 18763 | 0.01 | 1948.60 | 0.00 | 0.00 | 131.41 | 3181908.84 |
| 37568 | 2023.01.27 11:21 | buy | 18786 | 0.01 | 1927.23 | 0.00 | 0.00 | ||
| 37569 | 2023.01.27 12:14 | close | 18786 | 0.01 | 1928.15 | 0.00 | 0.00 | 131.41 | 3184144.17 |
| 37639 | 2023.01.30 17:00 | sell | 18821 | 0.01 | 1925.19 | 0.00 | 0.00 | ||
| 37640 | 2023.01.30 17:01 | close | 18821 | 0.01 | 1924.27 | 0.00 | 0.00 | 131.41 | 3188590.91 |
| 37659 | 2023.01.31 03:40 | sell | 18830 | 0.01 | 1925.55 | 0.00 | 0.00 | ||
| 37660 | 2023.01.31 03:56 | close | 18830 | 0.01 | 1924.63 | 0.00 | 0.00 | 131.41 | 3189639.30 |
| 37669 | 2023.01.31 08:05 | sell | 18837 | 0.01 | 1914.53 | 0.00 | 0.00 | ||
| 37670 | 2023.01.31 08:06 | close | 18837 | 0.01 | 1913.61 | 0.00 | 0.00 | 131.41 | 3190059.23 |
| 37672 | 2023.01.31 08:06 | sell | 18839 | 0.01 | 1913.33 | 0.00 | 0.00 | ||
| 37673 | 2023.01.31 08:12 | close | 18839 | 0.01 | 1912.41 | 0.00 | 0.00 | 131.41 | 3190190.64 |
| 18761 | 2021.05.25 09:11 | buy | 9381 | 0.01 | 1876.54 | 0.00 | 0.00 | ||
| 18762 | 2021.05.25 09:20 | close | 9381 | 0.01 | 1877.46 | 0.00 | 0.00 | 131.40 | 1772931.04 |
| 18776 | 2021.05.25 09:42 | buy | 9389 | 0.01 | 1883.58 | 0.00 | 0.00 | ||
| 18777 | 2021.05.25 09:43 | close | 9389 | 0.01 | 1884.50 | 0.00 | 0.00 | 131.40 | 1773736.58 |
| 37693 | 2023.01.31 16:25 | buy | 18848 | 0.01 | 1922.34 | 0.00 | 0.00 | ||
| 37694 | 2023.01.31 16:26 | close | 18848 | 0.01 | 1923.26 | 0.00 | 0.00 | 131.40 | 3195139.72 |
| 37727 | 2023.02.01 09:00 | buy | 18864 | 0.01 | 1927.10 | 0.00 | 0.00 | ||
| 37728 | 2023.02.01 09:02 | close | 18864 | 0.01 | 1928.02 | 0.00 | 0.00 | 131.40 | 3197005.28 |
| 37731 | 2023.02.01 10:00 | sell | 18867 | 0.01 | 1924.86 | 0.00 | 0.00 | ||
| 37732 | 2023.02.01 10:01 | close | 18867 | 0.01 | 1923.94 | 0.00 | 0.00 | 131.40 | 3197136.68 |
| 37743 | 2023.02.01 14:04 | buy | 18872 | 0.01 | 1930.31 | 0.00 | 0.00 | ||
| 37745 | 2023.02.01 14:09 | close | 18872 | 0.01 | 1931.23 | 0.00 | 0.00 | 131.40 | 3197805.12 |
| 37762 | 2023.02.01 19:02 | sell | 18882 | 0.01 | 1923.77 | 0.00 | 0.00 | ||
| 37763 | 2023.02.01 19:03 | close | 18882 | 0.01 | 1922.85 | 0.00 | 0.00 | 131.40 | 3198984.90 |
| 37795 | 2023.02.01 22:12 | sell | 18898 | 0.01 | 1941.00 | 0.00 | 0.00 | ||
| 37796 | 2023.02.01 22:16 | close | 18898 | 0.01 | 1940.08 | 0.00 | 0.00 | 131.40 | 3201450.15 |
| 37819 | 2023.02.02 09:00 | buy | 18910 | 0.01 | 1952.35 | 0.00 | 0.00 | ||
| 37820 | 2023.02.02 09:00 | close | 18910 | 0.01 | 1953.27 | 0.00 | 0.00 | 131.40 | 3203194.07 |
| 37851 | 2023.02.02 15:44 | buy | 18926 | 0.01 | 1948.37 | 0.00 | 0.00 | ||
| 37853 | 2023.02.02 15:45 | close | 18926 | 0.01 | 1949.29 | 0.00 | 0.00 | 131.40 | 3205136.55 |
| 37947 | 2023.02.03 16:32 | buy | 18974 | 0.01 | 1882.53 | 0.00 | 0.00 | ||
| 37948 | 2023.02.03 16:33 | close | 18974 | 0.01 | 1883.45 | 0.00 | 0.00 | 131.40 | 3219572.29 |
| 38087 | 2023.02.07 22:05 | sell | 19044 | 0.01 | 1869.32 | 0.00 | 0.00 | ||
| 38088 | 2023.02.07 22:09 | close | 19044 | 0.01 | 1868.40 | 0.00 | 0.00 | 131.40 | 3228200.64 |
| 38098 | 2023.02.08 03:00 | buy | 19050 | 0.01 | 1876.86 | 0.00 | 0.00 | ||
| 38099 | 2023.02.08 03:03 | close | 19050 | 0.01 | 1877.78 | 0.00 | 0.00 | 131.40 | 3228759.07 |
| 38104 | 2023.02.08 07:35 | buy | 19053 | 0.01 | 1875.60 | 0.00 | 0.00 | ||
| 38105 | 2023.02.08 07:50 | close | 19053 | 0.01 | 1876.52 | 0.00 | 0.00 | 131.39 | 3229016.15 |
| 38109 | 2023.02.08 09:10 | buy | 19055 | 0.01 | 1874.73 | 0.00 | 0.00 | ||
| 38110 | 2023.02.08 09:16 | close | 19055 | 0.01 | 1875.65 | 0.00 | 0.00 | 131.39 | 3229270.36 |
| 38115 | 2023.02.08 15:11 | sell | 19058 | 0.01 | 1876.70 | 0.00 | 0.00 | ||
| 38117 | 2023.02.08 15:20 | close | 19058 | 0.01 | 1875.78 | 0.00 | 0.00 | 131.39 | 3229727.38 |
| 38164 | 2023.02.09 17:27 | sell | 19083 | 0.01 | 1876.22 | 0.00 | 0.00 | ||
| 38165 | 2023.02.09 17:29 | close | 19083 | 0.01 | 1875.30 | 0.00 | 0.00 | 131.39 | 3232350.63 |
| 38204 | 2023.02.10 10:00 | buy | 19104 | 0.01 | 1866.41 | 0.00 | 0.00 | ||
| 38205 | 2023.02.10 10:00 | close | 19104 | 0.01 | 1867.33 | 0.00 | 0.00 | 131.39 | 3234795.70 |
| 38211 | 2023.02.10 10:06 | buy | 19108 | 0.01 | 1870.21 | 0.00 | 0.00 | ||
| 38213 | 2023.02.10 10:14 | close | 19108 | 0.01 | 1871.13 | 0.00 | 0.00 | 131.39 | 3235217.02 |
| 38214 | 2023.02.10 10:15 | buy | 19110 | 0.01 | 1870.75 | 0.00 | 0.00 | ||
| 38215 | 2023.02.10 10:25 | close | 19110 | 0.01 | 1871.67 | 0.00 | 0.00 | 131.39 | 3235348.41 |
| 38239 | 2023.02.10 17:00 | buy | 19120 | 0.01 | 1861.92 | 0.00 | 0.00 | ||
| 38240 | 2023.02.10 17:05 | close | 19120 | 0.01 | 1862.84 | 0.00 | 0.00 | 131.39 | 3237640.65 |
| 38245 | 2023.02.10 17:11 | buy | 19123 | 0.01 | 1865.62 | 0.00 | 0.00 | ||
| 38246 | 2023.02.10 17:17 | close | 19123 | 0.01 | 1866.54 | 0.00 | 0.00 | 131.39 | 3238047.68 |
| 39453 | 2023.03.20 13:46 | buy | 19727 | 0.01 | 1978.97 | 0.00 | 0.00 | ||
| 39454 | 2023.03.20 13:53 | close | 19727 | 0.01 | 1979.89 | 0.00 | 0.00 | 131.39 | 3376057.68 |
| 39455 | 2023.03.20 15:00 | sell | 19728 | 0.01 | 1983.77 | 0.00 | 0.00 | ||
| 39456 | 2023.03.20 15:11 | close | 19728 | 0.01 | 1982.85 | 0.00 | 0.00 | 131.39 | 3376189.07 |
| 39469 | 2023.03.20 15:38 | sell | 19735 | 0.01 | 1978.33 | 0.00 | 0.00 | ||
| 39470 | 2023.03.20 15:43 | close | 19735 | 0.01 | 1977.41 | 0.00 | 0.00 | 131.39 | 3376983.10 |
| 39651 | 2023.03.23 04:16 | sell | 19826 | 0.01 | 1968.31 | 0.00 | 0.00 | ||
| 39652 | 2023.03.23 04:41 | close | 19826 | 0.01 | 1967.39 | 0.00 | 0.00 | 131.38 | 3387980.94 |
| 39683 | 2023.03.23 13:10 | buy | 19843 | 0.01 | 1978.76 | 0.00 | 0.00 | ||
| 39686 | 2023.03.23 13:25 | close | 19843 | 0.01 | 1979.68 | 0.00 | 0.00 | 131.38 | 3390949.84 |
| 39734 | 2023.03.24 02:00 | sell | 19868 | 0.01 | 1991.70 | 0.00 | 0.00 | ||
| 39736 | 2023.03.24 03:06 | close | 19868 | 0.01 | 1990.78 | 0.00 | 0.00 | 131.38 | 3394467.15 |
| 39738 | 2023.03.24 08:00 | sell | 19870 | 0.01 | 1993.10 | 0.00 | 0.00 | ||
| 39739 | 2023.03.24 08:06 | close | 19870 | 0.01 | 1992.18 | 0.00 | 0.00 | 131.38 | 3394598.53 |
| 39763 | 2023.03.24 13:20 | sell | 19882 | 0.01 | 1996.95 | 0.00 | 0.00 | ||
| 39764 | 2023.03.24 13:25 | close | 19882 | 0.01 | 1996.03 | 0.00 | 0.00 | 131.38 | 3396062.28 |
| 39765 | 2023.03.24 13:35 | sell | 19883 | 0.01 | 1998.20 | 0.00 | 0.00 | ||
| 39766 | 2023.03.24 13:41 | close | 19883 | 0.01 | 1997.28 | 0.00 | 0.00 | 131.38 | 3396193.66 |
| 39773 | 2023.03.24 14:24 | buy | 19887 | 0.01 | 1994.39 | 0.00 | 0.00 | ||
| 39774 | 2023.03.24 14:51 | close | 19887 | 0.01 | 1995.31 | 0.00 | 0.00 | 131.38 | 3396579.23 |
| 39791 | 2023.03.24 17:04 | buy | 19896 | 0.01 | 1990.21 | 0.00 | 0.00 | ||
| 39792 | 2023.03.24 17:05 | close | 19896 | 0.01 | 1991.13 | 0.00 | 0.00 | 131.38 | 3397521.74 |
| 39797 | 2023.03.24 19:00 | sell | 19900 | 0.01 | 1987.16 | 0.00 | 0.00 | ||
| 39798 | 2023.03.24 19:01 | close | 19900 | 0.01 | 1986.24 | 0.00 | 0.00 | 131.38 | 3397787.36 |
| 39806 | 2023.03.24 19:07 | buy | 19904 | 0.01 | 1987.95 | 0.00 | 0.00 | ||
| 39808 | 2023.03.24 19:09 | close | 19904 | 0.01 | 1988.87 | 0.00 | 0.00 | 131.38 | 3398294.31 |
| 39822 | 2023.03.27 09:49 | sell | 19913 | 0.01 | 1970.95 | 0.00 | 0.00 | ||
| 39823 | 2023.03.27 09:54 | close | 19913 | 0.01 | 1970.03 | 0.00 | 0.00 | 131.38 | 3399101.16 |
| 39845 | 2023.03.28 09:01 | sell | 19923 | 0.01 | 1958.18 | 0.00 | 0.00 | ||
| 39846 | 2023.03.28 09:10 | close | 19923 | 0.01 | 1957.26 | 0.00 | 0.00 | 131.38 | 3400427.81 |
| 39847 | 2023.03.28 09:10 | sell | 19924 | 0.01 | 1956.97 | 0.00 | 0.00 | ||
| 39848 | 2023.03.28 09:12 | close | 19924 | 0.01 | 1956.05 | 0.00 | 0.00 | 131.38 | 3400559.19 |
| 39851 | 2023.03.28 09:14 | sell | 19926 | 0.01 | 1954.49 | 0.00 | 0.00 | ||
| 39852 | 2023.03.28 09:37 | close | 19926 | 0.01 | 1953.57 | 0.00 | 0.00 | 131.38 | 3400827.66 |
| 39853 | 2023.03.28 09:37 | buy | 19927 | 0.01 | 1953.57 | 0.00 | 0.00 | ||
| 39855 | 2023.03.28 09:41 | close | 19927 | 0.01 | 1954.49 | 0.00 | 0.00 | 131.38 | 3400959.04 |
| 39862 | 2023.03.28 15:02 | buy | 19932 | 0.01 | 1958.49 | 0.00 | 0.00 | ||
| 39863 | 2023.03.28 15:11 | close | 19932 | 0.01 | 1959.41 | 0.00 | 0.00 | 131.38 | 3401348.89 |
| 39871 | 2023.03.28 15:20 | buy | 19937 | 0.01 | 1963.48 | 0.00 | 0.00 | ||
| 39872 | 2023.03.28 15:21 | close | 19937 | 0.01 | 1964.40 | 0.00 | 0.00 | 131.38 | 3401922.97 |
| 39887 | 2023.03.29 03:31 | sell | 19944 | 0.01 | 1970.57 | 0.00 | 0.00 | ||
| 39891 | 2023.03.29 04:17 | close | 19944 | 0.01 | 1969.65 | 0.00 | 0.00 | 131.38 | 3403128.25 |
| 493 | 2020.01.20 01:00 | sell | 248 | 0.01 | 1557.72 | 0.00 | 0.00 | ||
| 494 | 2020.01.20 01:08 | close | 248 | 0.01 | 1556.80 | 0.00 | 0.00 | 131.36 | 533119.11 |
| 863 | 2020.02.05 01:46 | buy | 432 | 0.01 | 1554.00 | 0.00 | 0.00 | ||
| 864 | 2020.02.05 02:29 | close | 432 | 0.01 | 1554.92 | 0.00 | 0.00 | 131.35 | 551759.17 |
| 4333 | 2020.05.11 16:48 | sell | 2167 | 0.01 | 1705.93 | 0.00 | 0.00 | ||
| 4334 | 2020.05.11 16:53 | close | 2167 | 0.01 | 1705.01 | 0.00 | 0.00 | 131.35 | 837704.82 |
| 40115 | 2023.04.05 17:35 | buy | 20058 | 0.01 | 2016.66 | 0.00 | 0.00 | ||
| 40116 | 2023.04.05 17:36 | close | 20058 | 0.01 | 2017.58 | 0.00 | 0.00 | 131.35 | 3446952.13 |
| 40117 | 2023.04.05 17:36 | buy | 20059 | 0.01 | 2017.88 | 0.00 | 0.00 | ||
| 40118 | 2023.04.05 17:39 | close | 20059 | 0.01 | 2018.80 | 0.00 | 0.00 | 131.35 | 3447083.48 |
| 40139 | 2023.04.06 08:35 | sell | 20070 | 0.01 | 2015.40 | 0.00 | 0.00 | ||
| 40140 | 2023.04.06 08:36 | close | 20070 | 0.01 | 2014.48 | 0.00 | 0.00 | 131.35 | 3448917.18 |
| 40141 | 2023.04.06 08:37 | sell | 20071 | 0.01 | 2014.87 | 0.00 | 0.00 | ||
| 40142 | 2023.04.06 09:21 | close | 20071 | 0.01 | 2013.95 | 0.00 | 0.00 | 131.35 | 3449048.53 |
| 3233 | 2020.04.02 04:27 | buy | 1617 | 0.01 | 1584.84 | 0.00 | 0.00 | ||
| 3234 | 2020.04.02 04:36 | close | 1617 | 0.01 | 1585.76 | 0.00 | 0.00 | 131.34 | 753636.59 |
| 3245 | 2020.04.02 10:13 | buy | 1624 | 0.01 | 1597.54 | 0.00 | 0.00 | ||
| 3246 | 2020.04.02 10:17 | close | 1624 | 0.01 | 1598.46 | 0.00 | 0.00 | 131.34 | 754353.24 |
| 2345 | 2020.03.13 17:17 | buy | 1173 | 0.01 | 1576.98 | 0.00 | 0.00 | ||
| 2346 | 2020.03.13 17:20 | close | 1173 | 0.01 | 1577.90 | 0.00 | 0.00 | 131.33 | 666695.63 |
| 2757 | 2020.03.19 03:56 | buy | 1380 | 0.01 | 1483.97 | 0.00 | 0.00 | ||
| 2758 | 2020.03.19 03:58 | close | 1380 | 0.01 | 1484.89 | 0.00 | 0.00 | 131.33 | 704184.04 |
| 2905 | 2020.03.20 03:30 | sell | 1453 | 0.01 | 1475.21 | 0.00 | 0.00 | ||
| 2906 | 2020.03.20 03:32 | close | 1453 | 0.01 | 1474.29 | 0.00 | 0.00 | 131.33 | 713558.20 |
| 5249 | 2020.06.10 01:01 | buy | 2625 | 0.01 | 1715.32 | 0.00 | 0.00 | ||
| 5250 | 2020.06.10 01:07 | close | 2625 | 0.01 | 1716.24 | 0.00 | 0.00 | 131.33 | 893995.09 |
| 5333 | 2020.06.11 17:05 | sell | 2667 | 0.01 | 1739.69 | 0.00 | 0.00 | ||
| 5334 | 2020.06.11 17:06 | close | 2667 | 0.01 | 1738.77 | 0.00 | 0.00 | 131.33 | 898447.44 |
| 10409 | 2020.10.12 20:06 | sell | 5205 | 0.01 | 1923.54 | 0.00 | 0.00 | ||
| 10410 | 2020.10.12 20:08 | close | 5205 | 0.01 | 1922.62 | 0.00 | 0.00 | 131.33 | 1252254.05 |
| 16205 | 2021.03.05 01:50 | buy | 8103 | 0.01 | 1693.69 | 0.00 | 0.00 | ||
| 16206 | 2021.03.05 01:53 | close | 8103 | 0.01 | 1694.61 | 0.00 | 0.00 | 131.33 | 1614328.78 |
| 1345 | 2020.02.25 16:34 | sell | 673 | 0.01 | 1650.02 | 0.00 | 0.00 | ||
| 1346 | 2020.02.25 16:39 | close | 673 | 0.01 | 1649.10 | 0.00 | 0.00 | 131.32 | 588377.83 |
| 5419 | 2020.06.12 21:14 | sell | 2710 | 0.01 | 1730.39 | 0.00 | 0.00 | ||
| 5420 | 2020.06.12 21:15 | close | 2710 | 0.01 | 1729.47 | 0.00 | 0.00 | 131.32 | 902802.61 |
| 5503 | 2020.06.16 16:15 | buy | 2752 | 0.01 | 1719.54 | 0.00 | 0.00 | ||
| 5504 | 2020.06.16 16:17 | close | 2752 | 0.01 | 1720.46 | 0.00 | 0.00 | 131.32 | 906976.86 |
| 5513 | 2020.06.16 17:01 | sell | 2757 | 0.01 | 1721.69 | 0.00 | 0.00 | ||
| 5514 | 2020.06.16 17:01 | close | 2757 | 0.01 | 1720.77 | 0.00 | 0.00 | 131.32 | 907564.94 |
| 8139 | 2020.08.21 04:03 | sell | 4070 | 0.01 | 1949.42 | 0.00 | 0.00 | ||
| 8140 | 2020.08.21 04:03 | close | 4070 | 0.01 | 1948.50 | 0.00 | 0.00 | 131.32 | 1100170.54 |
| 15539 | 2021.02.18 16:31 | sell | 7770 | 0.01 | 1779.85 | 0.00 | 0.00 | ||
| 15540 | 2021.02.18 16:31 | close | 7770 | 0.01 | 1778.93 | 0.00 | 0.00 | 131.32 | 1577298.78 |
| 16141 | 2021.03.04 19:39 | buy | 8072 | 0.01 | 1704.99 | 0.00 | 0.00 | ||
| 16142 | 2021.03.04 19:39 | close | 8072 | 0.01 | 1705.91 | 0.00 | 0.00 | 131.32 | 1610810.23 |
| 7845 | 2020.08.14 16:33 | sell | 3923 | 0.01 | 1950.33 | 0.00 | 0.00 | ||
| 7846 | 2020.08.14 16:35 | close | 3923 | 0.01 | 1949.41 | 0.00 | 0.00 | 131.31 | 1083643.49 |
| 9308 | 2020.09.10 21:28 | sell | 4655 | 0.01 | 1948.77 | 0.00 | 0.00 | ||
| 9310 | 2020.09.10 21:28 | close | 4655 | 0.01 | 1947.85 | 0.00 | 0.00 | 131.31 | 1180914.16 |
| 11463 | 2020.11.09 16:24 | buy | 5732 | 0.01 | 1879.43 | 0.00 | 0.00 | ||
| 11464 | 2020.11.09 16:24 | close | 5732 | 0.01 | 1880.35 | 0.00 | 0.00 | 131.31 | 1321155.90 |
| 11553 | 2020.11.11 16:16 | buy | 5777 | 0.01 | 1863.09 | 0.00 | 0.00 | ||
| 11554 | 2020.11.11 16:32 | close | 5777 | 0.01 | 1864.01 | 0.00 | 0.00 | 131.31 | 1332125.25 |
| 12134 | 2020.11.30 04:00 | sell | 6069 | 0.01 | 1782.81 | 0.00 | 0.00 | ||
| 12135 | 2020.11.30 04:02 | close | 6069 | 0.01 | 1781.89 | 0.00 | 0.00 | 131.31 | 1362299.65 |
| 13229 | 2020.12.24 03:00 | buy | 6615 | 0.01 | 1874.62 | 0.00 | 0.00 | ||
| 13231 | 2020.12.24 03:07 | close | 6615 | 0.01 | 1875.54 | 0.00 | 0.00 | 131.31 | 1430892.73 |
| 7337 | 2020.08.04 15:51 | sell | 3669 | 0.01 | 1972.81 | 0.00 | 0.00 | ||
| 7338 | 2020.08.04 15:51 | close | 3669 | 0.01 | 1971.89 | 0.00 | 0.00 | 131.30 | 1047163.53 |
| 7343 | 2020.08.04 17:10 | sell | 3672 | 0.01 | 1980.10 | 0.00 | 0.00 | ||
| 7344 | 2020.08.04 17:14 | close | 3672 | 0.01 | 1979.18 | 0.00 | 0.00 | 131.30 | 1047456.11 |
| 13773 | 2021.01.08 03:00 | sell | 6887 | 0.01 | 1913.07 | 0.00 | 0.00 | ||
| 13774 | 2021.01.08 03:00 | close | 6887 | 0.01 | 1912.15 | 0.00 | 0.00 | 131.30 | 1483479.29 |
| 30445 | 2022.05.30 21:00 | sell | 15224 | 0.01 | 1854.26 | 0.00 | 0.00 | ||
| 30446 | 2022.05.31 02:16 | close | 15224 | 0.01 | 1853.54 | 0.00 | 0.00 | 130.96 | 2544643.59 |
| 26339 | 2022.02.01 17:00 | sell | 13170 | 0.01 | 1803.53 | 0.00 | 0.00 | ||
| 26340 | 2022.02.01 17:00 | close | 13170 | 0.01 | 1802.62 | 0.00 | 0.00 | 130.03 | 2264878.80 |
| 26341 | 2022.02.01 17:00 | sell | 13171 | 0.01 | 1802.29 | 0.00 | 0.00 | ||
| 26342 | 2022.02.01 17:00 | close | 13171 | 0.01 | 1801.38 | 0.00 | 0.00 | 130.03 | 2265008.83 |
| 26393 | 2022.02.03 04:00 | sell | 13197 | 0.01 | 1808.59 | 0.00 | 0.00 | ||
| 26394 | 2022.02.03 04:21 | close | 13197 | 0.01 | 1807.68 | 0.00 | 0.00 | 130.03 | 2267533.58 |
| 29931 | 2022.05.11 15:45 | buy | 14966 | 0.01 | 1841.66 | 0.00 | 0.00 | ||
| 29932 | 2022.05.11 15:45 | close | 14966 | 0.01 | 1842.57 | 0.00 | 0.00 | 130.03 | 2515442.36 |
| 29987 | 2022.05.13 10:35 | sell | 14994 | 0.01 | 1828.16 | 0.00 | 0.00 | ||
| 29988 | 2022.05.13 10:36 | close | 14994 | 0.01 | 1827.25 | 0.00 | 0.00 | 130.03 | 2518615.91 |
| 29993 | 2022.05.13 11:21 | sell | 14997 | 0.01 | 1822.89 | 0.00 | 0.00 | ||
| 29994 | 2022.05.13 11:24 | close | 14997 | 0.01 | 1821.98 | 0.00 | 0.00 | 130.03 | 2519017.43 |
| 30013 | 2022.05.16 03:55 | sell | 15007 | 0.01 | 1814.88 | 0.00 | 0.00 | ||
| 30014 | 2022.05.16 05:00 | close | 15007 | 0.01 | 1813.97 | 0.00 | 0.00 | 130.03 | 2520097.69 |
| 30041 | 2022.05.16 15:12 | buy | 15021 | 0.01 | 1802.50 | 0.00 | 0.00 | ||
| 30042 | 2022.05.16 15:21 | close | 15021 | 0.01 | 1803.41 | 0.00 | 0.00 | 130.03 | 2521839.55 |
| 30045 | 2022.05.16 15:24 | buy | 15023 | 0.01 | 1805.02 | 0.00 | 0.00 | ||
| 30046 | 2022.05.16 15:32 | close | 15023 | 0.01 | 1805.93 | 0.00 | 0.00 | 130.03 | 2522105.33 |
| 30047 | 2022.05.16 15:32 | buy | 15024 | 0.01 | 1806.26 | 0.00 | 0.00 | ||
| 30048 | 2022.05.16 15:33 | close | 15024 | 0.01 | 1807.17 | 0.00 | 0.00 | 130.03 | 2522235.36 |
| 30061 | 2022.05.16 17:48 | sell | 15031 | 0.01 | 1812.73 | 0.00 | 0.00 | ||
| 30062 | 2022.05.16 18:27 | close | 15031 | 0.01 | 1811.82 | 0.00 | 0.00 | 130.03 | 2522908.38 |
| 30063 | 2022.05.17 02:31 | sell | 15032 | 0.01 | 1827.09 | 0.00 | 0.00 | ||
| 30064 | 2022.05.17 03:33 | close | 15032 | 0.01 | 1826.18 | 0.00 | 0.00 | 130.03 | 2523038.41 |
| 30065 | 2022.05.17 04:07 | buy | 15033 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
| 30066 | 2022.05.17 04:09 | close | 15033 | 0.01 | 1823.66 | 0.00 | 0.00 | 130.03 | 2523168.44 |
| 30107 | 2022.05.17 17:55 | buy | 15054 | 0.01 | 1820.64 | 0.00 | 0.00 | ||
| 30108 | 2022.05.17 17:55 | close | 15054 | 0.01 | 1821.55 | 0.00 | 0.00 | 130.03 | 2525231.81 |
| 30115 | 2022.05.18 03:25 | sell | 15058 | 0.01 | 1816.50 | 0.00 | 0.00 | ||
| 30116 | 2022.05.18 04:17 | close | 15058 | 0.01 | 1815.59 | 0.00 | 0.00 | 130.03 | 2525613.33 |
| 30117 | 2022.05.18 04:51 | buy | 15059 | 0.01 | 1812.19 | 0.00 | 0.00 | ||
| 30118 | 2022.05.18 05:19 | close | 15059 | 0.01 | 1813.10 | 0.00 | 0.00 | 130.03 | 2525743.36 |
| 30147 | 2022.05.18 16:46 | sell | 15074 | 0.01 | 1812.86 | 0.00 | 0.00 | ||
| 30148 | 2022.05.18 16:54 | close | 15074 | 0.01 | 1811.95 | 0.00 | 0.00 | 130.03 | 2527220.86 |
| 30191 | 2022.05.19 12:28 | buy | 15096 | 0.01 | 1825.15 | 0.00 | 0.00 | ||
| 30192 | 2022.05.19 12:31 | close | 15096 | 0.01 | 1826.06 | 0.00 | 0.00 | 130.03 | 2529968.58 |
| 30221 | 2022.05.20 09:00 | buy | 15113 | 0.01 | 1845.96 | 0.00 | 0.00 | ||
| 30222 | 2022.05.20 09:07 | close | 15113 | 0.01 | 1846.87 | 0.00 | 0.00 | 130.03 | 2531201.70 |
| 30237 | 2022.05.20 14:00 | sell | 15119 | 0.01 | 1845.34 | 0.00 | 0.00 | ||
| 30238 | 2022.05.20 14:23 | close | 15119 | 0.01 | 1844.43 | 0.00 | 0.00 | 130.03 | 2532294.77 |
| 30244 | 2022.05.20 15:08 | buy | 15123 | 0.01 | 1842.86 | 0.00 | 0.00 | ||
| 30245 | 2022.05.20 15:10 | close | 15123 | 0.01 | 1843.77 | 0.00 | 0.00 | 130.03 | 2532689.13 |
| 26529 | 2022.02.08 14:00 | buy | 13266 | 0.01 | 1818.29 | 0.00 | 0.00 | ||
| 26530 | 2022.02.08 15:06 | close | 13266 | 0.01 | 1819.20 | 0.00 | 0.00 | 130.02 | 2277425.02 |
| 26553 | 2022.02.09 15:01 | buy | 13278 | 0.01 | 1830.95 | 0.00 | 0.00 | ||
| 26554 | 2022.02.09 15:02 | close | 13278 | 0.01 | 1831.86 | 0.00 | 0.00 | 130.02 | 2279132.42 |
| 28399 | 2022.03.30 16:29 | buy | 14200 | 0.01 | 1926.61 | 0.00 | 0.00 | ||
| 28400 | 2022.03.30 16:30 | close | 14200 | 0.01 | 1927.52 | 0.00 | 0.00 | 130.02 | 2403065.45 |
| 29039 | 2022.04.14 15:40 | buy | 14520 | 0.01 | 1971.82 | 0.00 | 0.00 | ||
| 29040 | 2022.04.14 15:42 | close | 14520 | 0.01 | 1972.73 | 0.00 | 0.00 | 130.02 | 2441266.88 |
| 29043 | 2022.04.14 17:22 | buy | 14522 | 0.01 | 1968.49 | 0.00 | 0.00 | ||
| 29044 | 2022.04.14 17:35 | close | 14522 | 0.01 | 1969.40 | 0.00 | 0.00 | 130.02 | 2441522.63 |
| 29070 | 2022.04.14 21:10 | sell | 14536 | 0.01 | 1973.90 | 0.00 | 0.00 | ||
| 29073 | 2022.04.14 21:20 | close | 14536 | 0.01 | 1972.99 | 0.00 | 0.00 | 130.02 | 2443432.93 |
| 29141 | 2022.04.19 16:35 | buy | 14571 | 0.01 | 1962.68 | 0.00 | 0.00 | ||
| 29142 | 2022.04.19 16:35 | close | 14571 | 0.01 | 1963.59 | 0.00 | 0.00 | 130.02 | 2447004.80 |
| 29163 | 2022.04.20 04:25 | buy | 14582 | 0.01 | 1944.48 | 0.00 | 0.00 | ||
| 29164 | 2022.04.20 04:51 | close | 14582 | 0.01 | 1945.39 | 0.00 | 0.00 | 130.02 | 2448850.71 |
| 29171 | 2022.04.20 13:04 | buy | 14587 | 0.01 | 1950.30 | 0.00 | 0.00 | ||
| 29172 | 2022.04.20 13:06 | close | 14587 | 0.01 | 1951.21 | 0.00 | 0.00 | 130.02 | 2449259.34 |
| 29207 | 2022.04.21 03:25 | buy | 14604 | 0.01 | 1954.05 | 0.00 | 0.00 | ||
| 29208 | 2022.04.21 03:49 | close | 14604 | 0.01 | 1954.96 | 0.00 | 0.00 | 130.02 | 2451145.13 |
| 29240 | 2022.04.22 09:05 | sell | 14621 | 0.01 | 1954.81 | 0.00 | 0.00 | ||
| 29243 | 2022.04.22 09:15 | close | 14621 | 0.01 | 1953.90 | 0.00 | 0.00 | 130.02 | 2453047.01 |
| 29247 | 2022.04.22 11:30 | buy | 14624 | 0.01 | 1947.01 | 0.00 | 0.00 | ||
| 29248 | 2022.04.22 11:31 | close | 14624 | 0.01 | 1947.92 | 0.00 | 0.00 | 130.02 | 2453292.76 |
| 29267 | 2022.04.22 16:46 | sell | 14634 | 0.01 | 1945.55 | 0.00 | 0.00 | ||
| 29268 | 2022.04.22 16:49 | close | 14634 | 0.01 | 1944.64 | 0.00 | 0.00 | 130.02 | 2455581.61 |
| 29297 | 2022.04.26 15:00 | buy | 14649 | 0.01 | 1903.71 | 0.00 | 0.00 | ||
| 29298 | 2022.04.26 15:02 | close | 14649 | 0.01 | 1904.62 | 0.00 | 0.00 | 130.02 | 2458393.37 |
| 29317 | 2022.04.26 21:00 | sell | 14660 | 0.01 | 1900.57 | 0.00 | 0.00 | ||
| 29318 | 2022.04.26 21:25 | close | 14660 | 0.01 | 1899.66 | 0.00 | 0.00 | 130.02 | 2459307.77 |
| 29371 | 2022.04.28 02:00 | sell | 14686 | 0.01 | 1884.78 | 0.00 | 0.00 | ||
| 29372 | 2022.04.28 02:34 | close | 14686 | 0.01 | 1883.87 | 0.00 | 0.00 | 130.02 | 2462598.05 |
| 29505 | 2022.05.03 06:00 | sell | 14753 | 0.01 | 1865.16 | 0.00 | 0.00 | ||
| 29506 | 2022.05.03 06:02 | close | 14753 | 0.01 | 1864.25 | 0.00 | 0.00 | 130.02 | 2470452.19 |
| 29529 | 2022.05.03 15:39 | buy | 14765 | 0.01 | 1863.53 | 0.00 | 0.00 | ||
| 29530 | 2022.05.03 16:02 | close | 14765 | 0.01 | 1864.44 | 0.00 | 0.00 | 130.02 | 2471783.86 |
| 29561 | 2022.05.04 15:09 | sell | 14781 | 0.01 | 1867.60 | 0.00 | 0.00 | ||
| 29562 | 2022.05.04 15:10 | close | 14781 | 0.01 | 1866.69 | 0.00 | 0.00 | 130.02 | 2473560.83 |
| 29602 | 2022.05.04 21:06 | sell | 14802 | 0.01 | 1873.34 | 0.00 | 0.00 | ||
| 29604 | 2022.05.04 21:06 | close | 14802 | 0.01 | 1872.43 | 0.00 | 0.00 | 130.02 | 2475906.95 |
| 30271 | 2022.05.23 19:20 | buy | 15136 | 0.01 | 1850.05 | 0.00 | 0.00 | ||
| 30272 | 2022.05.23 19:24 | close | 15136 | 0.01 | 1850.96 | 0.00 | 0.00 | 130.02 | 2533953.16 |
| 30279 | 2022.05.24 03:22 | sell | 15140 | 0.01 | 1853.27 | 0.00 | 0.00 | ||
| 30280 | 2022.05.24 03:57 | close | 15140 | 0.01 | 1852.36 | 0.00 | 0.00 | 130.02 | 2534382.01 |
| 30291 | 2022.05.24 10:15 | sell | 15146 | 0.01 | 1856.57 | 0.00 | 0.00 | ||
| 30292 | 2022.05.24 10:35 | close | 15146 | 0.01 | 1855.66 | 0.00 | 0.00 | 130.02 | 2535042.12 |
| 30327 | 2022.05.26 04:00 | sell | 15164 | 0.01 | 1852.32 | 0.00 | 0.00 | ||
| 30328 | 2022.05.26 04:54 | close | 15164 | 0.01 | 1851.41 | 0.00 | 0.00 | 130.02 | 2537686.80 |
| 30343 | 2022.05.26 10:35 | sell | 15172 | 0.01 | 1849.64 | 0.00 | 0.00 | ||
| 30344 | 2022.05.26 10:51 | close | 15172 | 0.01 | 1848.73 | 0.00 | 0.00 | 130.02 | 2538601.23 |
| 30411 | 2022.05.27 22:20 | sell | 15206 | 0.01 | 1854.64 | 0.00 | 0.00 | ||
| 30412 | 2022.05.27 22:36 | close | 15206 | 0.01 | 1853.73 | 0.00 | 0.00 | 130.02 | 2542638.02 |
| 30413 | 2022.05.30 02:08 | buy | 15207 | 0.01 | 1849.01 | 0.00 | 0.00 | ||
| 30414 | 2022.05.30 02:31 | close | 15207 | 0.01 | 1849.92 | 0.00 | 0.00 | 130.02 | 2542768.04 |
| 30415 | 2022.05.30 02:40 | buy | 15208 | 0.01 | 1849.44 | 0.00 | 0.00 | ||
| 30416 | 2022.05.30 03:03 | close | 15208 | 0.01 | 1850.35 | 0.00 | 0.00 | 130.02 | 2542898.06 |
| 30419 | 2022.05.30 06:00 | buy | 15211 | 0.01 | 1859.21 | 0.00 | 0.00 | ||
| 30420 | 2022.05.30 06:51 | close | 15211 | 0.01 | 1860.12 | 0.00 | 0.00 | 130.02 | 2543028.08 |
| 30483 | 2022.05.31 16:35 | sell | 15242 | 0.01 | 1853.09 | 0.00 | 0.00 | ||
| 30484 | 2022.05.31 16:44 | close | 15242 | 0.01 | 1852.18 | 0.00 | 0.00 | 130.02 | 2546794.38 |
| 30485 | 2022.05.31 16:44 | sell | 15243 | 0.01 | 1851.82 | 0.00 | 0.00 | ||
| 30486 | 2022.05.31 16:57 | close | 15243 | 0.01 | 1850.91 | 0.00 | 0.00 | 130.02 | 2546924.40 |
| 30497 | 2022.06.01 10:21 | sell | 15249 | 0.01 | 1834.27 | 0.00 | 0.00 | ||
| 30498 | 2022.06.01 10:35 | close | 15249 | 0.01 | 1833.36 | 0.00 | 0.00 | 130.02 | 2547351.61 |
| 30499 | 2022.06.01 10:35 | sell | 15250 | 0.01 | 1833.04 | 0.00 | 0.00 | ||
| 30500 | 2022.06.01 10:36 | close | 15250 | 0.01 | 1832.13 | 0.00 | 0.00 | 130.02 | 2547481.63 |
| 30507 | 2022.06.01 16:00 | buy | 15255 | 0.01 | 1844.49 | 0.00 | 0.00 | ||
| 30509 | 2022.06.01 16:01 | close | 15255 | 0.01 | 1845.40 | 0.00 | 0.00 | 130.02 | 2547730.23 |
| 30510 | 2022.06.01 16:01 | buy | 15257 | 0.01 | 1845.21 | 0.00 | 0.00 | ||
| 30511 | 2022.06.01 16:02 | close | 15257 | 0.01 | 1846.12 | 0.00 | 0.00 | 130.02 | 2547860.25 |
| 30543 | 2022.06.03 02:15 | sell | 15272 | 0.01 | 1870.06 | 0.00 | 0.00 | ||
| 30544 | 2022.06.03 03:01 | close | 15272 | 0.01 | 1869.15 | 0.00 | 0.00 | 130.02 | 2550304.90 |
| 23502 | 2021.10.25 14:30 | buy | 11752 | 0.01 | 1801.58 | 0.00 | 0.00 | ||
| 23504 | 2021.10.25 15:09 | close | 11752 | 0.01 | 1802.49 | 0.00 | 0.00 | 130.01 | 2093684.11 |
| 23765 | 2021.11.01 15:25 | sell | 11883 | 0.01 | 1788.57 | 0.00 | 0.00 | ||
| 23766 | 2021.11.01 16:01 | close | 11883 | 0.01 | 1787.66 | 0.00 | 0.00 | 130.01 | 2110791.53 |
| 24523 | 2021.11.22 01:07 | buy | 12262 | 0.01 | 1844.60 | 0.00 | 0.00 | ||
| 24524 | 2021.11.22 01:41 | close | 12262 | 0.01 | 1845.51 | 0.00 | 0.00 | 130.01 | 2161810.07 |
| 26938 | 2022.02.22 10:04 | buy | 13470 | 0.01 | 1909.99 | 0.00 | 0.00 | ||
| 26940 | 2022.02.22 10:11 | close | 13470 | 0.01 | 1910.90 | 0.00 | 0.00 | 130.01 | 2300442.35 |
| 27001 | 2022.02.23 11:03 | buy | 13501 | 0.01 | 1894.47 | 0.00 | 0.00 | ||
| 27002 | 2022.02.23 11:04 | close | 13501 | 0.01 | 1895.38 | 0.00 | 0.00 | 130.01 | 2305677.16 |
| 28329 | 2022.03.28 05:10 | sell | 14165 | 0.01 | 1948.20 | 0.00 | 0.00 | ||
| 28330 | 2022.03.28 05:16 | close | 14165 | 0.01 | 1947.29 | 0.00 | 0.00 | 130.01 | 2398814.99 |
| 28343 | 2022.03.29 10:00 | sell | 14172 | 0.01 | 1924.46 | 0.00 | 0.00 | ||
| 28344 | 2022.03.29 10:01 | close | 14172 | 0.01 | 1923.55 | 0.00 | 0.00 | 130.01 | 2399626.50 |
| 28349 | 2022.03.29 10:26 | sell | 14175 | 0.01 | 1920.80 | 0.00 | 0.00 | ||
| 28351 | 2022.03.29 10:32 | close | 14175 | 0.01 | 1919.89 | 0.00 | 0.00 | 130.01 | 2400013.68 |
| 28352 | 2022.03.29 10:32 | sell | 14177 | 0.01 | 1919.52 | 0.00 | 0.00 | ||
| 28353 | 2022.03.29 11:07 | close | 14177 | 0.01 | 1918.61 | 0.00 | 0.00 | 130.01 | 2400143.69 |
| 28413 | 2022.03.31 04:29 | sell | 14208 | 0.01 | 1927.85 | 0.00 | 0.00 | ||
| 28415 | 2022.03.31 04:31 | close | 14208 | 0.01 | 1926.94 | 0.00 | 0.00 | 130.01 | 2403821.24 |
| 28571 | 2022.04.04 17:29 | buy | 14286 | 0.01 | 1931.87 | 0.00 | 0.00 | ||
| 28572 | 2022.04.04 17:43 | close | 14286 | 0.01 | 1932.78 | 0.00 | 0.00 | 130.01 | 2412633.38 |
| 28621 | 2022.04.05 16:23 | buy | 14312 | 0.01 | 1937.40 | 0.00 | 0.00 | ||
| 28622 | 2022.04.05 16:26 | close | 14312 | 0.01 | 1938.31 | 0.00 | 0.00 | 130.01 | 2415420.32 |
| 28705 | 2022.04.06 16:36 | sell | 14353 | 0.01 | 1929.62 | 0.00 | 0.00 | ||
| 28706 | 2022.04.06 16:37 | close | 14353 | 0.01 | 1928.71 | 0.00 | 0.00 | 130.01 | 2422373.83 |
| 28715 | 2022.04.06 17:11 | sell | 14358 | 0.01 | 1926.28 | 0.00 | 0.00 | ||
| 28716 | 2022.04.06 17:30 | close | 14358 | 0.01 | 1925.37 | 0.00 | 0.00 | 130.01 | 2423093.89 |
| 28811 | 2022.04.07 11:24 | buy | 14406 | 0.01 | 1927.67 | 0.00 | 0.00 | ||
| 28812 | 2022.04.07 12:54 | close | 14406 | 0.01 | 1928.58 | 0.00 | 0.00 | 130.01 | 2428959.98 |
| 28845 | 2022.04.08 13:15 | sell | 14423 | 0.01 | 1933.58 | 0.00 | 0.00 | ||
| 28846 | 2022.04.08 14:08 | close | 14423 | 0.01 | 1932.67 | 0.00 | 0.00 | 130.01 | 2430638.12 |
| 28849 | 2022.04.08 15:17 | sell | 14425 | 0.01 | 1935.79 | 0.00 | 0.00 | ||
| 28850 | 2022.04.08 15:26 | close | 14425 | 0.01 | 1934.88 | 0.00 | 0.00 | 130.01 | 2430892.42 |
| 28851 | 2022.04.08 17:09 | sell | 14426 | 0.01 | 1945.54 | 0.00 | 0.00 | ||
| 28852 | 2022.04.08 17:09 | close | 14426 | 0.01 | 1944.63 | 0.00 | 0.00 | 130.01 | 2431022.43 |
| 28901 | 2022.04.11 11:20 | buy | 14452 | 0.01 | 1952.75 | 0.00 | 0.00 | ||
| 28902 | 2022.04.11 11:20 | close | 14452 | 0.01 | 1953.66 | 0.00 | 0.00 | 130.01 | 2433705.42 |
| 28908 | 2022.04.11 11:40 | buy | 14456 | 0.01 | 1955.31 | 0.00 | 0.00 | ||
| 28909 | 2022.04.11 11:44 | close | 14456 | 0.01 | 1956.22 | 0.00 | 0.00 | 130.01 | 2434142.59 |
| 28947 | 2022.04.12 06:40 | buy | 14475 | 0.01 | 1959.25 | 0.00 | 0.00 | ||
| 28948 | 2022.04.12 07:30 | close | 14475 | 0.01 | 1960.16 | 0.00 | 0.00 | 130.01 | 2436249.30 |
| 28965 | 2022.04.12 16:14 | sell | 14483 | 0.01 | 1969.21 | 0.00 | 0.00 | ||
| 28966 | 2022.04.12 16:15 | close | 14483 | 0.01 | 1968.30 | 0.00 | 0.00 | 130.01 | 2437392.22 |
| 29351 | 2022.04.27 10:35 | sell | 14676 | 0.01 | 1902.57 | 0.00 | 0.00 | ||
| 29352 | 2022.04.27 10:36 | close | 14676 | 0.01 | 1901.66 | 0.00 | 0.00 | 130.01 | 2461672.20 |
| 24325 | 2021.11.16 16:08 | sell | 12164 | 0.01 | 1862.54 | 0.00 | 0.00 | ||
| 24327 | 2021.11.16 16:08 | close | 12164 | 0.01 | 1861.63 | 0.00 | 0.00 | 130.00 | 2150302.93 |
| 27389 | 2022.03.03 20:09 | buy | 13695 | 0.01 | 1933.24 | 0.00 | 0.00 | ||
| 27393 | 2022.03.03 20:29 | close | 13695 | 0.01 | 1934.15 | 0.00 | 0.00 | 130.00 | 2334611.87 |
| 28155 | 2022.03.22 11:00 | sell | 14078 | 0.01 | 1933.34 | 0.00 | 0.00 | ||
| 28156 | 2022.03.22 11:00 | close | 14078 | 0.01 | 1932.43 | 0.00 | 0.00 | 130.00 | 2386565.73 |
| 28171 | 2022.03.22 11:34 | sell | 14087 | 0.01 | 1927.10 | 0.00 | 0.00 | ||
| 28172 | 2022.03.22 11:44 | close | 14087 | 0.01 | 1926.19 | 0.00 | 0.00 | 130.00 | 2387487.17 |
| 28241 | 2022.03.24 07:00 | buy | 14121 | 0.01 | 1939.07 | 0.00 | 0.00 | ||
| 28242 | 2022.03.24 07:19 | close | 14121 | 0.01 | 1939.98 | 0.00 | 0.00 | 130.00 | 2393832.90 |
| 28799 | 2022.04.07 07:00 | buy | 14400 | 0.01 | 1922.54 | 0.00 | 0.00 | ||
| 28801 | 2022.04.07 08:39 | close | 14400 | 0.01 | 1923.45 | 0.00 | 0.00 | 130.00 | 2428397.09 |
| 28917 | 2022.04.11 16:56 | buy | 14459 | 0.01 | 1951.93 | 0.00 | 0.00 | ||
| 28918 | 2022.04.11 17:04 | close | 14459 | 0.01 | 1952.84 | 0.00 | 0.00 | 130.00 | 2434992.61 |
| 20173 | 2021.07.08 18:00 | sell | 10088 | 0.01 | 1801.44 | 0.00 | 0.00 | ||
| 20175 | 2021.07.08 18:01 | close | 10088 | 0.01 | 1800.53 | 0.00 | 0.00 | 129.99 | 1854782.12 |
| 20176 | 2021.07.08 18:01 | sell | 10090 | 0.01 | 1800.11 | 0.00 | 0.00 | ||
| 20177 | 2021.07.08 18:01 | close | 10090 | 0.01 | 1799.20 | 0.00 | 0.00 | 129.99 | 1854912.11 |
| 20389 | 2021.07.14 16:30 | sell | 10195 | 0.01 | 1825.20 | 0.00 | 0.00 | ||
| 20390 | 2021.07.14 16:37 | close | 10195 | 0.01 | 1824.29 | 0.00 | 0.00 | 129.99 | 1867844.73 |
| 20541 | 2021.07.20 15:35 | buy | 10271 | 0.01 | 1820.37 | 0.00 | 0.00 | ||
| 20542 | 2021.07.20 15:35 | close | 10271 | 0.01 | 1821.28 | 0.00 | 0.00 | 129.99 | 1875884.56 |
| 20609 | 2021.07.21 13:34 | sell | 10305 | 0.01 | 1802.58 | 0.00 | 0.00 | ||
| 20611 | 2021.07.21 13:48 | close | 10305 | 0.01 | 1801.67 | 0.00 | 0.00 | 129.99 | 1879174.47 |
| 20619 | 2021.07.21 17:00 | sell | 10310 | 0.01 | 1803.91 | 0.00 | 0.00 | ||
| 20620 | 2021.07.21 17:02 | close | 10310 | 0.01 | 1803.00 | 0.00 | 0.00 | 129.99 | 1879661.57 |
| 20653 | 2021.07.22 17:00 | buy | 10327 | 0.01 | 1799.34 | 0.00 | 0.00 | ||
| 20654 | 2021.07.22 17:00 | close | 10327 | 0.01 | 1800.25 | 0.00 | 0.00 | 129.99 | 1881362.85 |
| 23139 | 2021.10.11 01:30 | buy | 11570 | 0.01 | 1752.98 | 0.00 | 0.00 | ||
| 23140 | 2021.10.11 01:43 | close | 11570 | 0.01 | 1753.89 | 0.00 | 0.00 | 129.99 | 2058063.97 |
| 37128 | 2023.01.16 09:02 | sell | 18567 | 0.01 | 1914.52 | 0.00 | 0.00 | ||
| 37129 | 2023.01.16 10:13 | close | 18567 | 0.01 | 1913.61 | 0.00 | 0.00 | 129.99 | 3154473.00 |
| 37139 | 2023.01.16 13:47 | sell | 18570 | 0.01 | 1917.94 | 0.00 | 0.00 | ||
| 37140 | 2023.01.16 13:55 | close | 18570 | 0.01 | 1917.03 | 0.00 | 0.00 | 129.99 | 3156534.21 |
| 37149 | 2023.01.16 17:00 | sell | 18575 | 0.01 | 1915.16 | 0.00 | 0.00 | ||
| 37150 | 2023.01.16 18:42 | close | 18575 | 0.01 | 1914.25 | 0.00 | 0.00 | 129.99 | 3157055.57 |
| 20799 | 2021.07.28 10:00 | buy | 10401 | 0.01 | 1804.19 | 0.00 | 0.00 | ||
| 20800 | 2021.07.28 10:02 | close | 10401 | 0.01 | 1805.10 | 0.00 | 0.00 | 129.98 | 1892295.08 |
| 21361 | 2021.08.18 13:43 | sell | 10682 | 0.01 | 1786.90 | 0.00 | 0.00 | ||
| 21362 | 2021.08.18 13:58 | close | 10682 | 0.01 | 1785.99 | 0.00 | 0.00 | 129.98 | 1958287.10 |
| 21675 | 2021.08.27 16:47 | buy | 10838 | 0.01 | 1789.84 | 0.00 | 0.00 | ||
| 21676 | 2021.08.27 16:48 | close | 10838 | 0.01 | 1790.75 | 0.00 | 0.00 | 129.98 | 1975618.65 |
| 37126 | 2023.01.16 09:00 | sell | 18566 | 0.01 | 1915.71 | 0.00 | 0.00 | ||
| 37127 | 2023.01.16 09:02 | close | 18566 | 0.01 | 1914.80 | 0.00 | 0.00 | 129.98 | 3154343.01 |
| 37206 | 2023.01.18 04:00 | sell | 18604 | 0.01 | 1908.65 | 0.00 | 0.00 | ||
| 37208 | 2023.01.18 04:40 | close | 18604 | 0.01 | 1907.74 | 0.00 | 0.00 | 129.98 | 3160753.68 |
| 37209 | 2023.01.18 04:40 | sell | 18605 | 0.01 | 1907.46 | 0.00 | 0.00 | ||
| 37210 | 2023.01.18 04:40 | close | 18605 | 0.01 | 1906.55 | 0.00 | 0.00 | 129.98 | 3160883.66 |
| 37217 | 2023.01.18 04:40 | sell | 18609 | 0.01 | 1902.18 | 0.00 | 0.00 | ||
| 37218 | 2023.01.18 04:41 | close | 18609 | 0.01 | 1901.27 | 0.00 | 0.00 | 129.98 | 3161442.15 |
| 37241 | 2023.01.18 11:30 | buy | 18621 | 0.01 | 1913.60 | 0.00 | 0.00 | ||
| 37242 | 2023.01.18 11:47 | close | 18621 | 0.01 | 1914.51 | 0.00 | 0.00 | 129.98 | 3162793.38 |
| 37255 | 2023.01.18 19:00 | sell | 18628 | 0.01 | 1908.34 | 0.00 | 0.00 | ||
| 37256 | 2023.01.18 19:01 | close | 18628 | 0.01 | 1907.43 | 0.00 | 0.00 | 129.98 | 3163410.43 |
| 37279 | 2023.01.19 04:27 | buy | 18640 | 0.01 | 1903.00 | 0.00 | 0.00 | ||
| 37280 | 2023.01.19 04:32 | close | 18640 | 0.01 | 1903.91 | 0.00 | 0.00 | 129.98 | 3164870.21 |
| 37283 | 2023.01.19 04:43 | buy | 18642 | 0.01 | 1905.40 | 0.00 | 0.00 | ||
| 37284 | 2023.01.19 04:47 | close | 18642 | 0.01 | 1906.31 | 0.00 | 0.00 | 129.98 | 3165131.60 |
| 37293 | 2023.01.19 12:25 | buy | 18647 | 0.01 | 1907.40 | 0.00 | 0.00 | ||
| 37294 | 2023.01.19 12:28 | close | 18647 | 0.01 | 1908.31 | 0.00 | 0.00 | 129.98 | 3165654.38 |
| 37295 | 2023.01.19 12:28 | buy | 18648 | 0.01 | 1908.58 | 0.00 | 0.00 | ||
| 37296 | 2023.01.19 12:59 | close | 18648 | 0.01 | 1909.49 | 0.00 | 0.00 | 129.98 | 3165784.36 |
| 37299 | 2023.01.19 15:00 | sell | 18650 | 0.01 | 1907.93 | 0.00 | 0.00 | ||
| 37300 | 2023.01.19 15:07 | close | 18650 | 0.01 | 1907.02 | 0.00 | 0.00 | 129.98 | 3166050.04 |
| 37339 | 2023.01.20 11:17 | buy | 18670 | 0.01 | 1930.02 | 0.00 | 0.00 | ||
| 37340 | 2023.01.20 11:19 | close | 18670 | 0.01 | 1930.93 | 0.00 | 0.00 | 129.98 | 3169236.79 |
| 37341 | 2023.01.20 11:19 | buy | 18671 | 0.01 | 1931.20 | 0.00 | 0.00 | ||
| 37342 | 2023.01.20 11:27 | close | 18671 | 0.01 | 1932.11 | 0.00 | 0.00 | 129.98 | 3169366.77 |
| 37369 | 2023.01.23 04:11 | buy | 18686 | 0.01 | 1933.82 | 0.00 | 0.00 | ||
| 37371 | 2023.01.23 04:16 | close | 18686 | 0.01 | 1934.73 | 0.00 | 0.00 | 129.98 | 3170965.49 |
| 37378 | 2023.01.23 08:00 | sell | 18691 | 0.01 | 1926.13 | 0.00 | 0.00 | ||
| 37380 | 2023.01.23 08:05 | close | 18691 | 0.01 | 1925.22 | 0.00 | 0.00 | 129.98 | 3171359.72 |
| 37381 | 2023.01.23 08:05 | sell | 18693 | 0.01 | 1924.88 | 0.00 | 0.00 | ||
| 37382 | 2023.01.23 08:12 | close | 18693 | 0.01 | 1923.97 | 0.00 | 0.00 | 129.98 | 3171489.70 |
| 37383 | 2023.01.23 08:12 | sell | 18694 | 0.01 | 1923.69 | 0.00 | 0.00 | ||
| 37385 | 2023.01.23 08:35 | close | 18694 | 0.01 | 1922.78 | 0.00 | 0.00 | 129.98 | 3171619.68 |
| 37397 | 2023.01.23 12:10 | sell | 18699 | 0.01 | 1928.35 | 0.00 | 0.00 | ||
| 37398 | 2023.01.23 12:30 | close | 18699 | 0.01 | 1927.44 | 0.00 | 0.00 | 129.98 | 3174049.37 |
| 37511 | 2023.01.25 18:53 | buy | 18756 | 0.01 | 1936.19 | 0.00 | 0.00 | ||
| 37512 | 2023.01.25 18:56 | close | 18756 | 0.01 | 1937.10 | 0.00 | 0.00 | 129.98 | 3181126.12 |
| 37535 | 2023.01.26 10:00 | sell | 18768 | 0.01 | 1942.84 | 0.00 | 0.00 | ||
| 37536 | 2023.01.26 10:01 | close | 18768 | 0.01 | 1941.93 | 0.00 | 0.00 | 129.98 | 3182585.87 |
| 37543 | 2023.01.26 16:20 | sell | 18772 | 0.01 | 1941.22 | 0.00 | 0.00 | ||
| 37544 | 2023.01.26 16:21 | close | 18772 | 0.01 | 1940.31 | 0.00 | 0.00 | 129.98 | 3182974.37 |
| 37549 | 2023.01.27 04:52 | buy | 18775 | 0.01 | 1926.49 | 0.00 | 0.00 | ||
| 37550 | 2023.01.27 05:05 | close | 18775 | 0.01 | 1927.40 | 0.00 | 0.00 | 129.98 | 3183221.47 |
| 37552 | 2023.01.27 06:00 | sell | 18777 | 0.01 | 1924.64 | 0.00 | 0.00 | ||
| 37553 | 2023.01.27 06:14 | close | 18777 | 0.01 | 1923.73 | 0.00 | 0.00 | 129.98 | 3183351.45 |
| 37688 | 2023.01.31 16:00 | buy | 18845 | 0.01 | 1919.89 | 0.00 | 0.00 | ||
| 37690 | 2023.01.31 16:00 | close | 18845 | 0.01 | 1920.80 | 0.00 | 0.00 | 129.98 | 3194874.06 |
| 37704 | 2023.01.31 16:43 | buy | 18853 | 0.01 | 1922.53 | 0.00 | 0.00 | ||
| 37706 | 2023.01.31 16:49 | close | 18853 | 0.01 | 1923.44 | 0.00 | 0.00 | 129.98 | 3195652.49 |
| 37722 | 2023.02.01 02:00 | sell | 18862 | 0.01 | 1927.20 | 0.00 | 0.00 | ||
| 37723 | 2023.02.01 03:19 | close | 18862 | 0.01 | 1926.29 | 0.00 | 0.00 | 129.98 | 3196743.72 |
| 37739 | 2023.02.01 13:30 | sell | 18870 | 0.01 | 1929.76 | 0.00 | 0.00 | ||
| 37740 | 2023.02.01 13:49 | close | 18870 | 0.01 | 1928.85 | 0.00 | 0.00 | 129.98 | 3197525.18 |
| 37764 | 2023.02.01 19:03 | sell | 18883 | 0.01 | 1922.57 | 0.00 | 0.00 | ||
| 37766 | 2023.02.01 19:13 | close | 18883 | 0.01 | 1921.66 | 0.00 | 0.00 | 129.98 | 3199114.88 |
| 37847 | 2023.02.02 15:38 | sell | 18924 | 0.01 | 1950.78 | 0.00 | 0.00 | ||
| 37848 | 2023.02.02 15:40 | close | 18924 | 0.01 | 1949.87 | 0.00 | 0.00 | 129.98 | 3204822.33 |
| 37865 | 2023.02.02 15:56 | sell | 18934 | 0.01 | 1944.99 | 0.00 | 0.00 | ||
| 37866 | 2023.02.02 15:56 | close | 18934 | 0.01 | 1944.08 | 0.00 | 0.00 | 129.98 | 3205829.29 |
| 18100 | 2021.05.07 15:05 | buy | 9055 | 0.01 | 1818.64 | 0.00 | 0.00 | ||
| 18101 | 2021.05.07 15:16 | close | 9055 | 0.01 | 1819.55 | 0.00 | 0.00 | 129.97 | 1714377.37 |
| 18425 | 2021.05.18 04:27 | buy | 9214 | 0.01 | 1871.47 | 0.00 | 0.00 | ||
| 18427 | 2021.05.18 04:40 | close | 9214 | 0.01 | 1872.38 | 0.00 | 0.00 | 129.97 | 1755550.12 |
| 18603 | 2021.05.20 17:07 | buy | 9302 | 0.01 | 1877.79 | 0.00 | 0.00 | ||
| 18604 | 2021.05.20 17:10 | close | 9302 | 0.01 | 1878.70 | 0.00 | 0.00 | 129.97 | 1764270.83 |
| 19206 | 2021.06.09 16:00 | buy | 9604 | 0.01 | 1893.89 | 0.00 | 0.00 | ||
| 19207 | 2021.06.09 16:00 | close | 9604 | 0.01 | 1894.80 | 0.00 | 0.00 | 129.97 | 1798054.77 |
| 37813 | 2023.02.02 02:05 | sell | 18907 | 0.01 | 1955.30 | 0.00 | 0.00 | ||
| 37814 | 2023.02.02 02:10 | close | 18907 | 0.01 | 1954.39 | 0.00 | 0.00 | 129.97 | 3202804.15 |
| 37817 | 2023.02.02 07:21 | sell | 18909 | 0.01 | 1952.47 | 0.00 | 0.00 | ||
| 37818 | 2023.02.02 08:33 | close | 18909 | 0.01 | 1951.56 | 0.00 | 0.00 | 129.97 | 3203062.67 |
| 37823 | 2023.02.02 09:02 | buy | 18912 | 0.01 | 1954.83 | 0.00 | 0.00 | ||
| 37824 | 2023.02.02 09:08 | close | 18912 | 0.01 | 1955.74 | 0.00 | 0.00 | 129.97 | 3203456.87 |
| 37914 | 2023.02.03 15:00 | buy | 18958 | 0.01 | 1915.42 | 0.00 | 0.00 | ||
| 37916 | 2023.02.03 15:20 | close | 18958 | 0.01 | 1916.33 | 0.00 | 0.00 | 129.97 | 3215014.72 |
| 37951 | 2023.02.03 16:36 | buy | 18976 | 0.01 | 1884.89 | 0.00 | 0.00 | ||
| 37952 | 2023.02.03 16:36 | close | 18976 | 0.01 | 1885.80 | 0.00 | 0.00 | 129.97 | 3219835.09 |
| 17196 | 2021.04.06 15:00 | buy | 8600 | 0.01 | 1736.50 | 0.00 | 0.00 | ||
| 17197 | 2021.04.06 15:09 | close | 8600 | 0.01 | 1737.41 | 0.00 | 0.00 | 129.95 | 1666951.50 |
| 39767 | 2023.03.24 14:00 | buy | 19884 | 0.01 | 1993.98 | 0.00 | 0.00 | ||
| 39768 | 2023.03.24 14:02 | close | 19884 | 0.01 | 1994.89 | 0.00 | 0.00 | 129.95 | 3396323.61 |
| 17129 | 2021.04.05 15:53 | sell | 8565 | 0.01 | 1724.74 | 0.00 | 0.00 | ||
| 17130 | 2021.04.05 15:55 | close | 8565 | 0.01 | 1723.83 | 0.00 | 0.00 | 129.94 | 1663679.90 |
| 4407 | 2020.05.13 08:00 | sell | 2205 | 0.01 | 1703.18 | 0.00 | 0.00 | ||
| 4411 | 2020.05.13 10:30 | close | 2205 | 0.01 | 1702.27 | 0.00 | 0.00 | 129.92 | 841896.45 |
| 3023 | 2020.03.23 16:26 | sell | 1512 | 0.01 | 1516.85 | 0.00 | 0.00 | ||
| 3024 | 2020.03.23 16:28 | close | 1512 | 0.01 | 1515.94 | 0.00 | 0.00 | 129.91 | 721857.88 |
| 4971 | 2020.06.01 13:10 | sell | 2486 | 0.01 | 1733.91 | 0.00 | 0.00 | ||
| 4973 | 2020.06.01 13:12 | close | 2486 | 0.01 | 1733.00 | 0.00 | 0.00 | 129.91 | 875609.11 |
| 16397 | 2021.03.10 15:39 | sell | 8199 | 0.01 | 1718.29 | 0.00 | 0.00 | ||
| 16398 | 2021.03.10 15:39 | close | 8199 | 0.01 | 1717.38 | 0.00 | 0.00 | 129.91 | 1624381.83 |
| 16442 | 2021.03.11 15:48 | buy | 8222 | 0.01 | 1730.48 | 0.00 | 0.00 | ||
| 16443 | 2021.03.11 15:56 | close | 8222 | 0.01 | 1731.39 | 0.00 | 0.00 | 129.91 | 1626565.97 |
| 1415 | 2020.02.26 16:40 | sell | 708 | 0.01 | 1627.70 | 0.00 | 0.00 | ||
| 1416 | 2020.02.26 16:40 | close | 708 | 0.01 | 1626.79 | 0.00 | 0.00 | 129.90 | 592261.85 |
| 1425 | 2020.02.26 16:48 | buy | 714 | 0.01 | 1631.18 | 0.00 | 0.00 | ||
| 1426 | 2020.02.26 16:49 | close | 714 | 0.01 | 1632.09 | 0.00 | 0.00 | 129.90 | 592781.44 |
| 2635 | 2020.03.18 01:07 | buy | 1318 | 0.01 | 1534.44 | 0.00 | 0.00 | ||
| 2636 | 2020.03.18 01:22 | close | 1318 | 0.01 | 1535.35 | 0.00 | 0.00 | 129.90 | 697189.45 |
| 2637 | 2020.03.18 01:22 | buy | 1319 | 0.01 | 1535.77 | 0.00 | 0.00 | ||
| 2638 | 2020.03.18 01:30 | close | 1319 | 0.01 | 1536.68 | 0.00 | 0.00 | 129.90 | 697319.35 |
| 5228 | 2020.06.09 11:00 | buy | 2615 | 0.01 | 1702.07 | 0.00 | 0.00 | ||
| 5229 | 2020.06.09 11:07 | close | 2615 | 0.01 | 1702.98 | 0.00 | 0.00 | 129.90 | 892967.31 |
| 5369 | 2020.06.11 21:00 | sell | 2685 | 0.01 | 1731.97 | 0.00 | 0.00 | ||
| 5370 | 2020.06.11 21:01 | close | 2685 | 0.01 | 1731.06 | 0.00 | 0.00 | 129.90 | 900280.32 |
| 2187 | 2020.03.13 02:00 | sell | 1094 | 0.01 | 1575.64 | 0.00 | 0.00 | ||
| 2188 | 2020.03.13 02:08 | close | 1094 | 0.01 | 1574.73 | 0.00 | 0.00 | 129.89 | 657404.68 |
| 8800 | 2020.09.02 12:08 | buy | 4402 | 0.01 | 1969.07 | 0.00 | 0.00 | ||
| 8801 | 2020.09.02 12:10 | close | 4402 | 0.01 | 1969.98 | 0.00 | 0.00 | 129.89 | 1148238.68 |
| 10123 | 2020.10.02 16:52 | buy | 5062 | 0.01 | 1902.55 | 0.00 | 0.00 | ||
| 10124 | 2020.10.02 16:59 | close | 5062 | 0.01 | 1903.46 | 0.00 | 0.00 | 129.89 | 1225715.24 |
| 11429 | 2020.11.09 15:47 | buy | 5715 | 0.01 | 1876.44 | 0.00 | 0.00 | ||
| 11430 | 2020.11.09 15:48 | close | 5715 | 0.01 | 1877.35 | 0.00 | 0.00 | 129.89 | 1319216.16 |
| 12443 | 2020.12.04 23:00 | buy | 6222 | 0.01 | 1836.79 | 0.00 | 0.00 | ||
| 12444 | 2020.12.04 23:21 | close | 6222 | 0.01 | 1837.70 | 0.00 | 0.00 | 129.89 | 1379598.29 |
| 12623 | 2020.12.10 04:24 | sell | 6312 | 0.01 | 1841.83 | 0.00 | 0.00 | ||
| 12624 | 2020.12.10 04:32 | close | 6312 | 0.01 | 1840.92 | 0.00 | 0.00 | 129.89 | 1395957.18 |
| 15369 | 2021.02.16 14:39 | sell | 7687 | 0.01 | 1815.00 | 0.00 | 0.00 | ||
| 15370 | 2021.02.16 14:48 | close | 7687 | 0.01 | 1814.09 | 0.00 | 0.00 | 129.89 | 1565516.05 |
| 7643 | 2020.08.11 05:13 | sell | 3823 | 0.01 | 2019.66 | 0.00 | 0.00 | ||
| 7644 | 2020.08.11 05:30 | close | 3823 | 0.01 | 2018.75 | 0.00 | 0.00 | 129.88 | 1071330.51 |
| 8491 | 2020.08.26 18:02 | buy | 4246 | 0.01 | 1939.98 | 0.00 | 0.00 | ||
| 8492 | 2020.08.26 18:12 | close | 4246 | 0.01 | 1940.89 | 0.00 | 0.00 | 129.88 | 1119188.02 |
| 11531 | 2020.11.11 10:00 | sell | 5766 | 0.01 | 1876.52 | 0.00 | 0.00 | ||
| 11532 | 2020.11.11 10:02 | close | 5766 | 0.01 | 1875.61 | 0.00 | 0.00 | 129.88 | 1331127.57 |
| 13735 | 2021.01.07 17:00 | buy | 6868 | 0.01 | 1915.13 | 0.00 | 0.00 | ||
| 13736 | 2021.01.07 17:01 | close | 6868 | 0.01 | 1916.04 | 0.00 | 0.00 | 129.88 | 1481877.72 |
| 14997 | 2021.02.05 15:25 | buy | 7499 | 0.01 | 1798.39 | 0.00 | 0.00 | ||
| 14998 | 2021.02.05 15:30 | close | 7499 | 0.01 | 1799.30 | 0.00 | 0.00 | 129.88 | 1543926.66 |
| 6931 | 2020.07.28 06:33 | buy | 3466 | 0.01 | 1944.22 | 0.00 | 0.00 | ||
| 6932 | 2020.07.28 06:33 | close | 3466 | 0.01 | 1945.13 | 0.00 | 0.00 | 129.87 | 1026138.27 |
| 7161 | 2020.07.29 21:09 | buy | 3581 | 0.01 | 1964.86 | 0.00 | 0.00 | ||
| 7162 | 2020.07.29 21:10 | close | 3581 | 0.01 | 1965.77 | 0.00 | 0.00 | 129.87 | 1038456.13 |
| 13805 | 2021.01.11 01:06 | sell | 6903 | 0.01 | 1853.45 | 0.00 | 0.00 | ||
| 13806 | 2021.01.11 01:10 | close | 6903 | 0.01 | 1852.54 | 0.00 | 0.00 | 129.87 | 1485002.08 |
| 14057 | 2021.01.14 04:52 | buy | 7029 | 0.01 | 1840.07 | 0.00 | 0.00 | ||
| 14058 | 2021.01.14 04:55 | close | 7029 | 0.01 | 1840.98 | 0.00 | 0.00 | 129.87 | 1498421.78 |
| 14181 | 2021.01.15 15:49 | sell | 7092 | 0.01 | 1839.34 | 0.00 | 0.00 | ||
| 14182 | 2021.01.15 15:49 | close | 7092 | 0.01 | 1838.43 | 0.00 | 0.00 | 129.87 | 1504146.11 |
| 26322 | 2022.02.01 11:02 | sell | 13163 | 0.05 | 1805.61 | 0.00 | 0.00 | ||
| 26325 | 2022.02.01 15:11 | close | 13163 | 0.05 | 1805.43 | 0.00 | 0.00 | 128.60 | 2267044.93 |
| 30195 | 2022.05.19 13:07 | sell | 15098 | 0.01 | 1828.96 | 0.00 | 0.00 | ||
| 30196 | 2022.05.19 13:19 | close | 15098 | 0.01 | 1828.06 | 0.00 | 0.00 | 128.60 | 2530228.64 |
| 30249 | 2022.05.20 16:55 | buy | 15125 | 0.01 | 1837.62 | 0.00 | 0.00 | ||
| 30250 | 2022.05.20 16:55 | close | 15125 | 0.01 | 1838.52 | 0.00 | 0.00 | 128.60 | 2532952.04 |
| 25033 | 2021.12.08 13:49 | buy | 12517 | 0.01 | 1786.25 | 0.00 | 0.00 | ||
| 25034 | 2021.12.08 13:51 | close | 12517 | 0.01 | 1787.15 | 0.00 | 0.00 | 128.59 | 2188875.46 |
| 25153 | 2021.12.13 07:44 | buy | 12578 | 0.01 | 1785.62 | 0.00 | 0.00 | ||
| 25157 | 2021.12.13 10:00 | close | 12578 | 0.01 | 1786.52 | 0.00 | 0.00 | 128.59 | 2195181.93 |
| 25788 | 2022.01.12 15:40 | buy | 12896 | 0.01 | 1823.31 | 0.00 | 0.00 | ||
| 25789 | 2022.01.12 15:41 | close | 12896 | 0.01 | 1824.21 | 0.00 | 0.00 | 128.59 | 2234461.47 |
| 25890 | 2022.01.17 06:00 | buy | 12947 | 0.01 | 1819.04 | 0.00 | 0.00 | ||
| 25891 | 2022.01.17 06:32 | close | 12947 | 0.01 | 1819.94 | 0.00 | 0.00 | 128.59 | 2239737.60 |
| 26090 | 2022.01.24 16:02 | buy | 13046 | 0.01 | 1837.04 | 0.00 | 0.00 | ||
| 26091 | 2022.01.24 16:10 | close | 13046 | 0.01 | 1837.94 | 0.00 | 0.00 | 128.59 | 2251185.66 |
| 26097 | 2022.01.24 16:35 | sell | 13049 | 0.01 | 1835.05 | 0.00 | 0.00 | ||
| 26098 | 2022.01.24 16:37 | close | 13049 | 0.01 | 1834.15 | 0.00 | 0.00 | 128.59 | 2251544.29 |
| 26163 | 2022.01.25 17:01 | sell | 13083 | 0.01 | 1848.19 | 0.00 | 0.00 | ||
| 26164 | 2022.01.25 17:02 | close | 13083 | 0.01 | 1847.29 | 0.00 | 0.00 | 128.59 | 2254963.36 |
| 26661 | 2022.02.11 21:15 | sell | 13331 | 0.01 | 1854.17 | 0.00 | 0.00 | ||
| 26662 | 2022.02.11 21:15 | close | 13331 | 0.01 | 1853.27 | 0.00 | 0.00 | 128.59 | 2284866.07 |
| 26709 | 2022.02.14 16:36 | sell | 13355 | 0.01 | 1861.46 | 0.00 | 0.00 | ||
| 26710 | 2022.02.14 16:37 | close | 13355 | 0.01 | 1860.56 | 0.00 | 0.00 | 128.59 | 2287595.08 |
| 28383 | 2022.03.30 12:00 | sell | 14192 | 0.01 | 1919.19 | 0.00 | 0.00 | ||
| 28384 | 2022.03.30 12:21 | close | 14192 | 0.01 | 1918.29 | 0.00 | 0.00 | 128.59 | 2401886.74 |
| 29052 | 2022.04.14 18:00 | sell | 14527 | 0.01 | 1970.85 | 0.00 | 0.00 | ||
| 29053 | 2022.04.14 18:03 | close | 14527 | 0.01 | 1969.95 | 0.00 | 0.00 | 128.59 | 2442071.29 |
| 29054 | 2022.04.14 18:03 | sell | 14528 | 0.01 | 1969.69 | 0.00 | 0.00 | ||
| 29056 | 2022.04.14 18:06 | close | 14528 | 0.01 | 1968.79 | 0.00 | 0.00 | 128.59 | 2442199.88 |
| 29065 | 2022.04.14 20:05 | sell | 14533 | 0.01 | 1972.39 | 0.00 | 0.00 | ||
| 29066 | 2022.04.14 20:15 | close | 14533 | 0.01 | 1971.49 | 0.00 | 0.00 | 128.59 | 2443041.44 |
| 29085 | 2022.04.18 18:03 | buy | 14543 | 0.01 | 1983.20 | 0.00 | 0.00 | ||
| 29086 | 2022.04.18 18:08 | close | 14543 | 0.01 | 1984.10 | 0.00 | 0.00 | 128.59 | 2444250.18 |
| 29105 | 2022.04.19 03:50 | buy | 14553 | 0.01 | 1976.42 | 0.00 | 0.00 | ||
| 29106 | 2022.04.19 04:43 | close | 14553 | 0.01 | 1977.32 | 0.00 | 0.00 | 128.59 | 2445466.06 |
| 29185 | 2022.04.20 13:41 | buy | 14593 | 0.01 | 1952.80 | 0.00 | 0.00 | ||
| 29187 | 2022.04.20 14:01 | close | 14593 | 0.01 | 1953.70 | 0.00 | 0.00 | 128.59 | 2449982.28 |
| 29191 | 2022.04.20 18:00 | sell | 14596 | 0.01 | 1952.34 | 0.00 | 0.00 | ||
| 29192 | 2022.04.20 18:42 | close | 14596 | 0.01 | 1951.44 | 0.00 | 0.00 | 128.59 | 2450386.62 |
| 29197 | 2022.04.20 20:00 | buy | 14600 | 0.01 | 1953.56 | 0.00 | 0.00 | ||
| 29198 | 2022.04.20 20:34 | close | 14600 | 0.01 | 1954.46 | 0.00 | 0.00 | 128.59 | 2450646.66 |
| 29223 | 2022.04.21 23:00 | buy | 14612 | 0.01 | 1951.30 | 0.00 | 0.00 | ||
| 29224 | 2022.04.21 23:49 | close | 14612 | 0.01 | 1952.20 | 0.00 | 0.00 | 128.59 | 2452145.27 |
| 29237 | 2022.04.22 09:00 | buy | 14619 | 0.01 | 1953.28 | 0.00 | 0.00 | ||
| 29238 | 2022.04.22 09:01 | close | 14619 | 0.01 | 1954.18 | 0.00 | 0.00 | 128.59 | 2452785.55 |
| 29277 | 2022.04.26 05:55 | sell | 14639 | 0.01 | 1903.51 | 0.00 | 0.00 | ||
| 29278 | 2022.04.26 06:36 | close | 14639 | 0.01 | 1902.61 | 0.00 | 0.00 | 128.59 | 2456337.42 |
| 29307 | 2022.04.26 18:00 | sell | 14654 | 0.01 | 1904.67 | 0.00 | 0.00 | ||
| 29308 | 2022.04.26 18:14 | close | 14654 | 0.01 | 1903.77 | 0.00 | 0.00 | 128.59 | 2458787.70 |
| 29309 | 2022.04.26 18:14 | sell | 14655 | 0.01 | 1903.48 | 0.00 | 0.00 | ||
| 29310 | 2022.04.26 18:26 | close | 14655 | 0.01 | 1902.58 | 0.00 | 0.00 | 128.59 | 2458916.29 |
| 29313 | 2022.04.26 20:00 | buy | 14657 | 0.01 | 1903.37 | 0.00 | 0.00 | ||
| 29314 | 2022.04.26 20:02 | close | 14657 | 0.01 | 1904.27 | 0.00 | 0.00 | 128.59 | 2459177.75 |
| 29322 | 2022.04.26 21:27 | sell | 14663 | 0.01 | 1898.12 | 0.00 | 0.00 | ||
| 29323 | 2022.04.26 21:33 | close | 14663 | 0.01 | 1897.22 | 0.00 | 0.00 | 128.59 | 2459567.80 |
| 29353 | 2022.04.27 10:36 | sell | 14677 | 0.01 | 1901.32 | 0.00 | 0.00 | ||
| 29354 | 2022.04.27 10:40 | close | 14677 | 0.01 | 1900.42 | 0.00 | 0.00 | 128.59 | 2461800.79 |
| 30293 | 2022.05.24 11:11 | sell | 15147 | 0.01 | 1858.69 | 0.00 | 0.00 | ||
| 30294 | 2022.05.24 11:51 | close | 15147 | 0.01 | 1857.79 | 0.00 | 0.00 | 128.59 | 2535170.71 |
| 30307 | 2022.05.24 15:39 | buy | 15154 | 0.01 | 1855.61 | 0.00 | 0.00 | ||
| 30308 | 2022.05.24 15:49 | close | 15154 | 0.01 | 1856.51 | 0.00 | 0.00 | 128.59 | 2535975.12 |
| 30309 | 2022.05.25 02:00 | buy | 15155 | 0.01 | 1866.49 | 0.00 | 0.00 | ||
| 30310 | 2022.05.25 02:49 | close | 15155 | 0.01 | 1867.39 | 0.00 | 0.00 | 128.59 | 2536103.71 |
| 30314 | 2022.05.25 05:00 | sell | 15159 | 0.01 | 1861.15 | 0.00 | 0.00 | ||
| 30315 | 2022.05.25 05:47 | close | 15159 | 0.01 | 1860.25 | 0.00 | 0.00 | 128.59 | 2536232.30 |
| 30329 | 2022.05.26 04:54 | sell | 15165 | 0.01 | 1851.17 | 0.00 | 0.00 | ||
| 30331 | 2022.05.26 04:57 | close | 15165 | 0.01 | 1850.27 | 0.00 | 0.00 | 128.59 | 2537815.39 |
| 30339 | 2022.05.26 10:05 | sell | 15170 | 0.01 | 1848.86 | 0.00 | 0.00 | ||
| 30340 | 2022.05.26 10:08 | close | 15170 | 0.01 | 1847.96 | 0.00 | 0.00 | 128.59 | 2538338.33 |
| 30456 | 2022.05.31 08:24 | buy | 15229 | 0.01 | 1853.10 | 0.00 | 0.00 | ||
| 30457 | 2022.05.31 08:54 | close | 15229 | 0.01 | 1854.00 | 0.00 | 0.00 | 128.59 | 2545445.57 |
| 23559 | 2021.10.27 13:36 | buy | 11780 | 0.01 | 1788.09 | 0.00 | 0.00 | ||
| 23560 | 2021.10.27 13:43 | close | 11780 | 0.01 | 1788.99 | 0.00 | 0.00 | 128.58 | 2097815.84 |
| 23677 | 2021.10.28 21:23 | sell | 11839 | 0.01 | 1800.18 | 0.00 | 0.00 | ||
| 23679 | 2021.10.28 22:28 | close | 11839 | 0.01 | 1799.28 | 0.00 | 0.00 | 128.58 | 2105602.15 |
| 23711 | 2021.10.29 16:05 | buy | 11856 | 0.01 | 1781.75 | 0.00 | 0.00 | ||
| 23712 | 2021.10.29 16:09 | close | 11856 | 0.01 | 1782.65 | 0.00 | 0.00 | 128.58 | 2108295.61 |
| 25719 | 2022.01.10 11:00 | buy | 12860 | 0.01 | 1796.54 | 0.00 | 0.00 | ||
| 25721 | 2022.01.10 11:17 | close | 12860 | 0.01 | 1797.44 | 0.00 | 0.00 | 128.58 | 2231591.12 |
| 25863 | 2022.01.14 13:32 | buy | 12932 | 0.01 | 1820.30 | 0.00 | 0.00 | ||
| 25864 | 2022.01.14 13:45 | close | 12932 | 0.01 | 1821.20 | 0.00 | 0.00 | 128.58 | 2238629.87 |
| 26788 | 2022.02.17 06:00 | buy | 13396 | 0.01 | 1875.12 | 0.00 | 0.00 | ||
| 26789 | 2022.02.17 06:16 | close | 13396 | 0.01 | 1876.02 | 0.00 | 0.00 | 128.58 | 2292096.01 |
| 26965 | 2022.02.22 16:40 | sell | 13483 | 0.01 | 1904.87 | 0.00 | 0.00 | ||
| 26966 | 2022.02.22 16:41 | close | 13483 | 0.01 | 1903.97 | 0.00 | 0.00 | 128.58 | 2303708.40 |
| 27018 | 2022.02.23 15:22 | buy | 13511 | 0.01 | 1902.53 | 0.00 | 0.00 | ||
| 27019 | 2022.02.23 15:22 | close | 13511 | 0.01 | 1903.43 | 0.00 | 0.00 | 128.58 | 2306635.83 |
| 27128 | 2022.02.25 12:30 | buy | 13565 | 0.01 | 1908.78 | 0.00 | 0.00 | ||
| 27129 | 2022.02.25 12:30 | close | 13565 | 0.01 | 1909.68 | 0.00 | 0.00 | 128.58 | 2317361.00 |
| 27241 | 2022.03.02 04:40 | sell | 13621 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 27242 | 2022.03.02 05:17 | close | 13621 | 0.01 | 1935.41 | 0.00 | 0.00 | 128.58 | 2326893.01 |
| 27453 | 2022.03.07 08:07 | sell | 13727 | 0.01 | 1979.91 | 0.00 | 0.00 | ||
| 27454 | 2022.03.07 08:07 | close | 13727 | 0.01 | 1979.01 | 0.00 | 0.00 | 128.58 | 2338183.48 |
| 27457 | 2022.03.07 08:08 | sell | 13729 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 27458 | 2022.03.07 08:08 | close | 13729 | 0.01 | 1976.77 | 0.00 | 0.00 | 128.58 | 2338429.21 |
| 27801 | 2022.03.10 18:33 | sell | 13901 | 0.01 | 1994.18 | 0.00 | 0.00 | ||
| 27802 | 2022.03.10 18:34 | close | 13901 | 0.01 | 1993.28 | 0.00 | 0.00 | 128.58 | 2360029.99 |
| 28007 | 2022.03.16 22:27 | sell | 14004 | 0.01 | 1920.53 | 0.00 | 0.00 | ||
| 28008 | 2022.03.16 22:27 | close | 14004 | 0.01 | 1919.63 | 0.00 | 0.00 | 128.58 | 2374159.09 |
| 28060 | 2022.03.18 14:25 | sell | 14031 | 0.01 | 1939.27 | 0.00 | 0.00 | ||
| 28061 | 2022.03.18 14:26 | close | 14031 | 0.01 | 1938.37 | 0.00 | 0.00 | 128.58 | 2377589.79 |
| 28105 | 2022.03.21 16:26 | sell | 14053 | 0.01 | 1920.91 | 0.00 | 0.00 | ||
| 28106 | 2022.03.21 16:28 | close | 14053 | 0.01 | 1920.01 | 0.00 | 0.00 | 128.58 | 2379919.87 |
| 28281 | 2022.03.25 08:07 | sell | 14141 | 0.01 | 1958.80 | 0.00 | 0.00 | ||
| 28283 | 2022.03.25 08:28 | close | 14141 | 0.01 | 1957.90 | 0.00 | 0.00 | 128.58 | 2396242.97 |
| 28321 | 2022.03.28 02:35 | buy | 14161 | 0.01 | 1957.11 | 0.00 | 0.00 | ||
| 28322 | 2022.03.28 03:02 | close | 14161 | 0.01 | 1958.01 | 0.00 | 0.00 | 128.58 | 2398437.81 |
| 28359 | 2022.03.29 19:45 | sell | 14180 | 0.01 | 1917.32 | 0.00 | 0.00 | ||
| 28360 | 2022.03.29 19:46 | close | 14180 | 0.01 | 1916.42 | 0.00 | 0.00 | 128.58 | 2400498.00 |
| 28599 | 2022.04.05 13:37 | buy | 14300 | 0.01 | 1927.96 | 0.00 | 0.00 | ||
| 28600 | 2022.04.05 13:56 | close | 14300 | 0.01 | 1928.86 | 0.00 | 0.00 | 128.58 | 2414181.63 |
| 28630 | 2022.04.05 16:33 | buy | 14317 | 0.01 | 1941.05 | 0.00 | 0.00 | ||
| 28631 | 2022.04.05 16:34 | close | 14317 | 0.01 | 1941.95 | 0.00 | 0.00 | 128.58 | 2415960.37 |
| 28675 | 2022.04.06 10:00 | sell | 14338 | 0.01 | 1919.53 | 0.00 | 0.00 | ||
| 28676 | 2022.04.06 10:03 | close | 14338 | 0.01 | 1918.63 | 0.00 | 0.00 | 128.58 | 2418797.80 |
| 28720 | 2022.04.06 18:00 | buy | 14361 | 0.01 | 1925.95 | 0.00 | 0.00 | ||
| 28721 | 2022.04.06 18:01 | close | 14361 | 0.01 | 1926.85 | 0.00 | 0.00 | 128.58 | 2423346.77 |
| 28722 | 2022.04.06 18:01 | buy | 14362 | 0.01 | 1927.14 | 0.00 | 0.00 | ||
| 28724 | 2022.04.06 18:04 | close | 14362 | 0.01 | 1928.04 | 0.00 | 0.00 | 128.58 | 2423475.35 |
| 28753 | 2022.04.06 21:09 | sell | 14377 | 0.01 | 1920.81 | 0.00 | 0.00 | ||
| 28754 | 2022.04.06 21:09 | close | 14377 | 0.01 | 1919.91 | 0.00 | 0.00 | 128.58 | 2425206.92 |
| 28791 | 2022.04.07 04:00 | sell | 14396 | 0.01 | 1925.34 | 0.00 | 0.00 | ||
| 28792 | 2022.04.07 04:10 | close | 14396 | 0.01 | 1924.44 | 0.00 | 0.00 | 128.58 | 2427891.36 |
| 28857 | 2022.04.08 17:14 | sell | 14429 | 0.01 | 1945.26 | 0.00 | 0.00 | ||
| 28858 | 2022.04.08 17:18 | close | 14429 | 0.01 | 1944.36 | 0.00 | 0.00 | 128.58 | 2431281.02 |
| 28945 | 2022.04.12 06:32 | buy | 14474 | 0.01 | 1958.09 | 0.00 | 0.00 | ||
| 28946 | 2022.04.12 06:40 | close | 14474 | 0.01 | 1958.99 | 0.00 | 0.00 | 128.58 | 2436119.29 |
| 28955 | 2022.04.12 11:59 | sell | 14478 | 0.01 | 1950.88 | 0.00 | 0.00 | ||
| 28958 | 2022.04.12 12:21 | close | 14478 | 0.01 | 1949.98 | 0.00 | 0.00 | 128.58 | 2436870.76 |
| 28975 | 2022.04.12 16:39 | sell | 14488 | 0.01 | 1966.43 | 0.00 | 0.00 | ||
| 28976 | 2022.04.12 16:45 | close | 14488 | 0.01 | 1965.53 | 0.00 | 0.00 | 128.58 | 2437903.68 |
| 28982 | 2022.04.13 06:00 | buy | 14492 | 0.01 | 1971.04 | 0.00 | 0.00 | ||
| 28984 | 2022.04.13 06:04 | close | 14492 | 0.01 | 1971.94 | 0.00 | 0.00 | 128.58 | 2438286.56 |
| 28993 | 2022.04.13 10:06 | sell | 14497 | 0.01 | 1967.42 | 0.00 | 0.00 | ||
| 28994 | 2022.04.13 10:07 | close | 14497 | 0.01 | 1966.52 | 0.00 | 0.00 | 128.58 | 2438770.88 |
| 28999 | 2022.04.13 12:00 | buy | 14502 | 0.01 | 1974.00 | 0.00 | 0.00 | ||
| 29000 | 2022.04.13 12:03 | close | 14502 | 0.01 | 1974.90 | 0.00 | 0.00 | 128.58 | 2438899.46 |
| 23329 | 2021.10.18 16:30 | sell | 11665 | 0.01 | 1769.37 | 0.00 | 0.00 | ||
| 23330 | 2021.10.18 16:30 | close | 11665 | 0.01 | 1768.47 | 0.00 | 0.00 | 128.57 | 2077141.36 |
| 24881 | 2021.12.03 01:00 | buy | 12441 | 0.01 | 1768.50 | 0.00 | 0.00 | ||
| 24882 | 2021.12.03 01:00 | close | 12441 | 0.01 | 1769.40 | 0.00 | 0.00 | 128.57 | 2180633.15 |
| 27527 | 2022.03.07 15:35 | sell | 13766 | 0.01 | 1966.41 | 0.00 | 0.00 | ||
| 27529 | 2022.03.07 15:36 | close | 13766 | 0.01 | 1965.51 | 0.00 | 0.00 | 128.57 | 2342165.04 |
| 28255 | 2022.03.24 13:22 | sell | 14128 | 0.01 | 1945.32 | 0.00 | 0.00 | ||
| 28256 | 2022.03.24 13:55 | close | 14128 | 0.01 | 1944.42 | 0.00 | 0.00 | 128.57 | 2394574.34 |
| 20053 | 2021.07.06 18:55 | buy | 10027 | 0.01 | 1797.05 | 0.00 | 0.00 | ||
| 20054 | 2021.07.06 18:57 | close | 10027 | 0.01 | 1797.95 | 0.00 | 0.00 | 128.56 | 1848070.23 |
| 20229 | 2021.07.09 16:00 | sell | 10115 | 0.01 | 1802.28 | 0.00 | 0.00 | ||
| 20230 | 2021.07.09 16:05 | close | 10115 | 0.01 | 1801.38 | 0.00 | 0.00 | 128.56 | 1858204.42 |
| 20293 | 2021.07.13 13:29 | buy | 10147 | 0.01 | 1809.57 | 0.00 | 0.00 | ||
| 20295 | 2021.07.13 15:01 | close | 10147 | 0.01 | 1810.47 | 0.00 | 0.00 | 128.56 | 1861145.82 |
| 20345 | 2021.07.13 16:01 | buy | 10174 | 0.01 | 1802.92 | 0.00 | 0.00 | ||
| 20346 | 2021.07.13 16:02 | close | 10174 | 0.01 | 1803.82 | 0.00 | 0.00 | 128.56 | 1865074.03 |
| 20393 | 2021.07.14 16:50 | sell | 10197 | 0.01 | 1822.74 | 0.00 | 0.00 | ||
| 20394 | 2021.07.14 16:56 | close | 10197 | 0.01 | 1821.84 | 0.00 | 0.00 | 128.56 | 1868097.56 |
| 20649 | 2021.07.22 15:40 | sell | 10325 | 0.01 | 1804.81 | 0.00 | 0.00 | ||
| 20650 | 2021.07.22 15:43 | close | 10325 | 0.01 | 1803.91 | 0.00 | 0.00 | 128.56 | 1881117.16 |
| 20676 | 2021.07.23 09:00 | buy | 10339 | 0.01 | 1802.51 | 0.00 | 0.00 | ||
| 20678 | 2021.07.23 09:06 | close | 10339 | 0.01 | 1803.41 | 0.00 | 0.00 | 128.56 | 1882665.59 |
| 22047 | 2021.09.08 17:07 | buy | 11024 | 0.01 | 1788.60 | 0.00 | 0.00 | ||
| 22048 | 2021.09.08 17:12 | close | 11024 | 0.01 | 1789.50 | 0.00 | 0.00 | 128.56 | 1996189.69 |
| 22170 | 2021.09.13 17:00 | sell | 11087 | 0.05 | 1794.88 | 0.00 | 0.00 | ||
| 22174 | 2021.09.13 18:07 | close | 11087 | 0.05 | 1794.70 | 0.00 | 0.00 | 128.56 | 2006936.18 |
| 22434 | 2021.09.21 09:55 | buy | 11218 | 0.01 | 1760.89 | 0.00 | 0.00 | ||
| 22435 | 2021.09.21 10:06 | close | 11218 | 0.01 | 1761.79 | 0.00 | 0.00 | 128.56 | 2016924.46 |
| 37083 | 2023.01.13 11:59 | buy | 18542 | 0.01 | 1904.45 | 0.00 | 0.00 | ||
| 37084 | 2023.01.13 12:06 | close | 18542 | 0.01 | 1905.35 | 0.00 | 0.00 | 128.56 | 3150236.35 |
| 37088 | 2023.01.13 15:00 | sell | 18546 | 0.01 | 1896.50 | 0.00 | 0.00 | ||
| 37089 | 2023.01.13 15:02 | close | 18546 | 0.01 | 1895.60 | 0.00 | 0.00 | 128.56 | 3150364.91 |
| 37175 | 2023.01.17 15:00 | sell | 18589 | 0.01 | 1909.26 | 0.00 | 0.00 | ||
| 37176 | 2023.01.17 15:02 | close | 18589 | 0.01 | 1908.36 | 0.00 | 0.00 | 128.56 | 3158376.84 |
| 30169 | 2022.05.18 23:00 | sell | 15085 | 0.01 | 1815.99 | 0.00 | 0.00 | ||
| 30170 | 2022.05.19 02:47 | close | 15085 | 0.01 | 1815.68 | 0.00 | 0.00 | 128.55 | 2528131.01 |
| 19671 | 2021.06.23 17:28 | sell | 9836 | 0.01 | 1792.04 | 0.00 | 0.00 | ||
| 19672 | 2021.06.23 17:46 | close | 9836 | 0.01 | 1791.14 | 0.00 | 0.00 | 128.55 | 1825463.13 |
| 19786 | 2021.06.28 11:21 | buy | 9895 | 0.05 | 1776.84 | 0.00 | 0.00 | ||
| 19791 | 2021.06.28 15:42 | close | 9895 | 0.05 | 1777.02 | 0.00 | 0.00 | 128.55 | 1835751.79 |
| 37257 | 2023.01.18 19:01 | sell | 18629 | 0.01 | 1907.09 | 0.00 | 0.00 | ||
| 37258 | 2023.01.18 19:03 | close | 18629 | 0.01 | 1906.19 | 0.00 | 0.00 | 128.55 | 3163538.98 |
| 37264 | 2023.01.18 19:25 | buy | 18633 | 0.01 | 1904.26 | 0.00 | 0.00 | ||
| 37269 | 2023.01.18 19:59 | close | 18633 | 0.01 | 1905.16 | 0.00 | 0.00 | 128.55 | 3164211.74 |
| 37266 | 2023.01.18 19:26 | sell | 18634 | 0.01 | 1903.38 | 0.00 | 0.00 | ||
| 37267 | 2023.01.18 19:28 | close | 18634 | 0.01 | 1902.48 | 0.00 | 0.00 | 128.55 | 3164083.19 |
| 37275 | 2023.01.19 03:25 | buy | 18638 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 37276 | 2023.01.19 03:37 | close | 18638 | 0.01 | 1903.70 | 0.00 | 0.00 | 128.55 | 3164598.82 |
| 37288 | 2023.01.19 04:58 | buy | 18645 | 0.01 | 1907.67 | 0.00 | 0.00 | ||
| 37289 | 2023.01.19 05:06 | close | 18645 | 0.01 | 1908.57 | 0.00 | 0.00 | 128.55 | 3165394.42 |
| 37815 | 2023.02.02 06:35 | sell | 18908 | 0.01 | 1953.61 | 0.00 | 0.00 | ||
| 37816 | 2023.02.02 07:21 | close | 18908 | 0.01 | 1952.71 | 0.00 | 0.00 | 128.55 | 3202932.70 |
| 37913 | 2023.02.03 14:05 | sell | 18957 | 0.01 | 1915.20 | 0.00 | 0.00 | ||
| 37915 | 2023.02.03 15:19 | close | 18957 | 0.01 | 1914.30 | 0.00 | 0.00 | 128.54 | 3214884.75 |
| 17077 | 2021.04.01 09:04 | sell | 8539 | 0.01 | 1713.17 | 0.00 | 0.00 | ||
| 17078 | 2021.04.01 09:14 | close | 8539 | 0.01 | 1712.27 | 0.00 | 0.00 | 128.52 | 1661093.88 |
| 117 | 2020.01.07 14:01 | sell | 59 | 0.01 | 1567.38 | 0.00 | 0.00 | ||
| 118 | 2020.01.07 14:42 | close | 59 | 0.01 | 1566.48 | 0.00 | 0.00 | 128.50 | 511177.54 |
| 254 | 2020.01.09 14:51 | buy | 128 | 0.01 | 1554.00 | 0.00 | 0.00 | ||
| 256 | 2020.01.09 14:53 | close | 128 | 0.01 | 1554.90 | 0.00 | 0.00 | 128.50 | 520887.76 |
| 372 | 2020.01.14 10:23 | buy | 187 | 0.01 | 1544.24 | 0.00 | 0.00 | ||
| 373 | 2020.01.14 10:34 | close | 187 | 0.01 | 1545.14 | 0.00 | 0.00 | 128.50 | 527460.53 |
| 389 | 2020.01.14 18:03 | buy | 195 | 0.01 | 1544.16 | 0.00 | 0.00 | ||
| 390 | 2020.01.14 20:32 | close | 195 | 0.01 | 1545.06 | 0.00 | 0.00 | 128.50 | 528417.12 |
| 486 | 2020.01.17 20:00 | buy | 244 | 0.01 | 1559.93 | 0.00 | 0.00 | ||
| 487 | 2020.01.17 20:25 | close | 244 | 0.01 | 1560.83 | 0.00 | 0.00 | 128.50 | 532887.81 |
| 517 | 2020.01.21 09:00 | sell | 259 | 0.01 | 1565.44 | 0.00 | 0.00 | ||
| 518 | 2020.01.21 09:12 | close | 259 | 0.01 | 1564.54 | 0.00 | 0.00 | 128.50 | 534256.09 |
| 522 | 2020.01.21 09:26 | sell | 262 | 0.01 | 1563.23 | 0.00 | 0.00 | ||
| 523 | 2020.01.21 09:32 | close | 262 | 0.01 | 1562.33 | 0.00 | 0.00 | 128.50 | 534498.81 |
| 788 | 2020.01.29 22:02 | buy | 396 | 0.01 | 1575.92 | 0.00 | 0.00 | ||
| 789 | 2020.01.29 22:03 | close | 396 | 0.01 | 1576.82 | 0.00 | 0.00 | 128.50 | 547734.04 |
| 16920 | 2021.03.25 19:46 | buy | 8462 | 0.05 | 1728.18 | 0.00 | 0.00 | ||
| 16923 | 2021.03.25 20:14 | close | 8462 | 0.05 | 1728.36 | 0.00 | 0.00 | 128.50 | 1657127.17 |
| 1063 | 2020.02.13 03:00 | buy | 533 | 0.01 | 1571.15 | 0.00 | 0.00 | ||
| 1066 | 2020.02.13 05:11 | close | 533 | 0.01 | 1572.05 | 0.00 | 0.00 | 128.49 | 561815.86 |
| 3789 | 2020.04.24 18:02 | sell | 1895 | 0.01 | 1722.85 | 0.00 | 0.00 | ||
| 3790 | 2020.04.24 18:02 | close | 1895 | 0.01 | 1721.95 | 0.00 | 0.00 | 128.49 | 807638.02 |
| 3858 | 2020.04.28 12:21 | buy | 1930 | 0.01 | 1708.91 | 0.00 | 0.00 | ||
| 3859 | 2020.04.28 12:21 | close | 1930 | 0.01 | 1709.81 | 0.00 | 0.00 | 128.49 | 812060.20 |
| 4485 | 2020.05.15 02:20 | buy | 2243 | 0.01 | 1732.45 | 0.00 | 0.00 | ||
| 4486 | 2020.05.15 02:21 | close | 2243 | 0.01 | 1733.35 | 0.00 | 0.00 | 128.49 | 846881.89 |
| 4871 | 2020.05.27 20:00 | buy | 2436 | 0.01 | 1708.32 | 0.00 | 0.00 | ||
| 4872 | 2020.05.27 20:01 | close | 2436 | 0.01 | 1709.22 | 0.00 | 0.00 | 128.49 | 869348.22 |
| 1110 | 2020.02.18 02:00 | buy | 557 | 0.01 | 1584.45 | 0.00 | 0.00 | ||
| 1111 | 2020.02.18 02:08 | close | 557 | 0.01 | 1585.35 | 0.00 | 0.00 | 128.48 | 563820.25 |
| 3035 | 2020.03.23 16:39 | sell | 1518 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 3036 | 2020.03.23 16:39 | close | 1518 | 0.01 | 1518.66 | 0.00 | 0.00 | 128.48 | 722547.40 |
| 3291 | 2020.04.03 11:35 | sell | 1646 | 0.01 | 1610.82 | 0.00 | 0.00 | ||
| 3292 | 2020.04.03 11:41 | close | 1646 | 0.01 | 1609.92 | 0.00 | 0.00 | 128.48 | 757944.97 |
| 3645 | 2020.04.17 05:01 | buy | 1823 | 0.01 | 1709.62 | 0.00 | 0.00 | ||
| 3646 | 2020.04.17 05:26 | close | 1823 | 0.01 | 1710.52 | 0.00 | 0.00 | 128.48 | 794662.73 |
| 5014 | 2020.06.02 07:41 | sell | 2508 | 0.01 | 1736.79 | 0.00 | 0.00 | ||
| 5016 | 2020.06.02 08:01 | close | 2508 | 0.01 | 1735.89 | 0.00 | 0.00 | 128.48 | 877577.22 |
| 5096 | 2020.06.03 11:02 | buy | 2550 | 0.05 | 1719.77 | 0.00 | 0.00 | ||
| 5099 | 2020.06.03 12:25 | close | 2550 | 0.05 | 1719.95 | 0.00 | 0.00 | 128.48 | 886593.66 |
| 10683 | 2020.10.20 18:01 | sell | 5342 | 0.01 | 1907.61 | 0.00 | 0.00 | ||
| 10684 | 2020.10.20 18:03 | close | 5342 | 0.01 | 1906.71 | 0.00 | 0.00 | 128.48 | 1266093.64 |
| 16401 | 2021.03.10 17:00 | buy | 8201 | 0.01 | 1718.70 | 0.00 | 0.00 | ||
| 16402 | 2021.03.10 17:06 | close | 8201 | 0.01 | 1719.60 | 0.00 | 0.00 | 128.48 | 1624620.23 |
| 16423 | 2021.03.11 15:06 | sell | 8212 | 0.01 | 1733.83 | 0.00 | 0.00 | ||
| 16424 | 2021.03.11 15:13 | close | 8212 | 0.01 | 1732.93 | 0.00 | 0.00 | 128.48 | 1625620.93 |
| 43212 | 2023.07.10 15:36 | buy | 21608 | 0.05 | 1916.30 | 0.00 | 0.00 | ||
| 43216 | 2023.07.10 16:07 | close | 21608 | 0.05 | 1916.48 | 0.00 | 0.00 | 128.48 | 3718679.60 |
| 2855 | 2020.03.19 14:49 | sell | 1428 | 0.01 | 1477.13 | 0.00 | 0.00 | ||
| 2856 | 2020.03.19 14:49 | close | 1428 | 0.01 | 1476.23 | 0.00 | 0.00 | 128.47 | 711269.99 |
| 5435 | 2020.06.15 07:27 | sell | 2718 | 0.01 | 1728.24 | 0.00 | 0.00 | ||
| 5436 | 2020.06.15 08:14 | close | 2718 | 0.01 | 1727.34 | 0.00 | 0.00 | 128.47 | 903478.29 |
| 5523 | 2020.06.16 17:15 | sell | 2762 | 0.01 | 1719.24 | 0.00 | 0.00 | ||
| 5524 | 2020.06.16 17:16 | close | 2762 | 0.01 | 1718.34 | 0.00 | 0.00 | 128.47 | 908017.43 |
| 10448 | 2020.10.13 11:47 | sell | 5225 | 0.01 | 1924.86 | 0.00 | 0.00 | ||
| 10449 | 2020.10.13 11:48 | close | 5225 | 0.01 | 1923.96 | 0.00 | 0.00 | 128.47 | 1254320.99 |
| 16273 | 2021.03.05 15:35 | buy | 8137 | 0.01 | 1692.24 | 0.00 | 0.00 | ||
| 16274 | 2021.03.05 15:38 | close | 8137 | 0.01 | 1693.14 | 0.00 | 0.00 | 128.47 | 1617543.47 |
| 1487 | 2020.02.27 19:16 | buy | 744 | 0.01 | 1645.38 | 0.00 | 0.00 | ||
| 1488 | 2020.02.27 19:22 | close | 744 | 0.01 | 1646.28 | 0.00 | 0.00 | 128.46 | 595867.47 |
| 1527 | 2020.02.28 06:10 | sell | 765 | 0.01 | 1635.99 | 0.00 | 0.00 | ||
| 1528 | 2020.02.28 06:10 | close | 765 | 0.01 | 1635.09 | 0.00 | 0.00 | 128.46 | 597536.07 |
| 2214 | 2020.03.13 03:00 | sell | 1108 | 0.01 | 1577.64 | 0.00 | 0.00 | ||
| 2218 | 2020.03.13 04:00 | close | 1108 | 0.01 | 1576.74 | 0.00 | 0.00 | 128.46 | 659925.40 |
| 5774 | 2020.06.23 01:00 | sell | 2888 | 0.01 | 1754.16 | 0.00 | 0.00 | ||
| 5776 | 2020.06.23 03:25 | close | 2888 | 0.01 | 1753.26 | 0.00 | 0.00 | 128.46 | 919498.71 |
| 7989 | 2020.08.19 01:09 | sell | 3995 | 0.01 | 2003.54 | 0.00 | 0.00 | ||
| 7990 | 2020.08.19 01:11 | close | 3995 | 0.01 | 2002.64 | 0.00 | 0.00 | 128.46 | 1092741.21 |
| 8729 | 2020.09.01 17:29 | buy | 4365 | 0.01 | 1973.00 | 0.00 | 0.00 | ||
| 8730 | 2020.09.01 17:32 | close | 4365 | 0.01 | 1973.90 | 0.00 | 0.00 | 128.46 | 1144256.41 |
| 8876 | 2020.09.03 16:48 | sell | 4440 | 0.05 | 1942.22 | 0.00 | 0.00 | ||
| 8883 | 2020.09.03 17:11 | close | 4440 | 0.05 | 1942.04 | 0.00 | 0.00 | 128.46 | 1156747.04 |
| 11371 | 2020.11.09 14:47 | buy | 5686 | 0.01 | 1913.17 | 0.00 | 0.00 | ||
| 11372 | 2020.11.09 14:48 | close | 5686 | 0.01 | 1914.07 | 0.00 | 0.00 | 128.46 | 1312706.13 |
| 11433 | 2020.11.09 15:48 | buy | 5717 | 0.01 | 1878.93 | 0.00 | 0.00 | ||
| 11434 | 2020.11.09 15:49 | close | 5717 | 0.01 | 1879.83 | 0.00 | 0.00 | 128.46 | 1319454.52 |
| 12850 | 2020.12.16 10:47 | sell | 6427 | 0.05 | 1862.25 | 0.00 | 0.00 | ||
| 12853 | 2020.12.16 12:18 | close | 6427 | 0.05 | 1862.07 | 0.00 | 0.00 | 128.46 | 1412442.88 |
| 16111 | 2021.03.04 19:22 | sell | 8056 | 0.01 | 1708.74 | 0.00 | 0.00 | ||
| 16113 | 2021.03.04 19:27 | close | 8056 | 0.01 | 1707.84 | 0.00 | 0.00 | 128.46 | 1609014.62 |
| 16145 | 2021.03.04 19:40 | buy | 8074 | 0.01 | 1707.35 | 0.00 | 0.00 | ||
| 16147 | 2021.03.04 19:40 | close | 8074 | 0.01 | 1708.25 | 0.00 | 0.00 | 128.46 | 1611058.59 |
| 1909 | 2020.03.06 15:30 | buy | 955 | 0.01 | 1678.02 | 0.00 | 0.00 | ||
| 1910 | 2020.03.06 15:30 | close | 955 | 0.01 | 1678.92 | 0.00 | 0.00 | 128.45 | 634230.98 |
| 6626 | 2020.07.17 16:16 | sell | 3315 | 0.05 | 1807.94 | 0.00 | 0.00 | ||
| 6629 | 2020.07.17 19:58 | close | 3315 | 0.05 | 1807.76 | 0.00 | 0.00 | 128.45 | 988800.43 |
| 7517 | 2020.08.10 04:00 | sell | 3759 | 0.01 | 2033.26 | 0.00 | 0.00 | ||
| 7518 | 2020.08.10 04:05 | close | 3759 | 0.01 | 2032.36 | 0.00 | 0.00 | 128.45 | 1063673.48 |
| 7633 | 2020.08.11 04:27 | buy | 3817 | 0.01 | 2021.68 | 0.00 | 0.00 | ||
| 7634 | 2020.08.11 04:31 | close | 3817 | 0.01 | 2022.58 | 0.00 | 0.00 | 128.45 | 1070820.99 |
| 7659 | 2020.08.12 09:40 | sell | 3830 | 0.01 | 1904.62 | 0.00 | 0.00 | ||
| 7660 | 2020.08.12 09:42 | close | 3830 | 0.01 | 1903.72 | 0.00 | 0.00 | 128.45 | 1072507.96 |
| 9557 | 2020.09.18 15:36 | buy | 4779 | 0.01 | 1949.29 | 0.00 | 0.00 | ||
| 9558 | 2020.09.18 15:37 | close | 4779 | 0.01 | 1950.19 | 0.00 | 0.00 | 128.45 | 1193962.07 |
| 11685 | 2020.11.16 18:10 | buy | 5843 | 0.01 | 1891.55 | 0.00 | 0.00 | ||
| 11686 | 2020.11.16 18:20 | close | 5843 | 0.01 | 1892.45 | 0.00 | 0.00 | 128.45 | 1339694.66 |
| 13557 | 2021.01.05 06:15 | buy | 6779 | 0.01 | 1937.30 | 0.00 | 0.00 | ||
| 13558 | 2021.01.05 06:17 | close | 6779 | 0.01 | 1938.20 | 0.00 | 0.00 | 128.45 | 1473080.40 |
| 14575 | 2021.01.26 09:00 | sell | 7288 | 0.01 | 1854.98 | 0.00 | 0.00 | ||
| 14576 | 2021.01.26 09:29 | close | 7288 | 0.01 | 1854.08 | 0.00 | 0.00 | 128.45 | 1522449.00 |
| 13824 | 2021.01.11 03:00 | buy | 6914 | 0.05 | 1840.32 | 0.00 | 0.00 | ||
| 13827 | 2021.01.11 03:04 | close | 6914 | 0.05 | 1840.50 | 0.00 | 0.00 | 128.44 | 1489396.28 |
| 9756 | 2020.09.23 14:50 | buy | 4880 | 0.05 | 1884.34 | 0.00 | 0.00 | ||
| 9759 | 2020.09.23 15:06 | close | 4880 | 0.05 | 1884.52 | 0.00 | 0.00 | 128.43 | 1208903.53 |
| 26381 | 2022.02.02 11:49 | buy | 13191 | 0.01 | 1802.31 | 0.00 | 0.00 | ||
| 26383 | 2022.02.02 12:17 | close | 13191 | 0.01 | 1803.20 | 0.00 | 0.00 | 127.17 | 2266947.79 |
| 24013 | 2021.11.09 14:46 | buy | 12007 | 0.01 | 1825.71 | 0.00 | 0.00 | ||
| 24014 | 2021.11.09 15:11 | close | 12007 | 0.01 | 1826.60 | 0.00 | 0.00 | 127.16 | 2130481.17 |
| 25051 | 2021.12.08 15:59 | sell | 12527 | 0.01 | 1782.95 | 0.00 | 0.00 | ||
| 25052 | 2021.12.08 16:00 | close | 12527 | 0.01 | 1782.06 | 0.00 | 0.00 | 127.16 | 2189595.54 |
| 25269 | 2021.12.17 18:09 | sell | 12635 | 0.01 | 1803.40 | 0.00 | 0.00 | ||
| 25271 | 2021.12.17 18:10 | close | 12635 | 0.01 | 1802.51 | 0.00 | 0.00 | 127.16 | 2200803.02 |
| 25344 | 2021.12.21 17:44 | sell | 12674 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 25345 | 2021.12.21 17:48 | close | 12674 | 0.01 | 1785.71 | 0.00 | 0.00 | 127.16 | 2204302.74 |
| 25502 | 2021.12.31 05:00 | buy | 12752 | 0.01 | 1818.09 | 0.00 | 0.00 | ||
| 25504 | 2021.12.31 07:41 | close | 12752 | 0.01 | 1818.98 | 0.00 | 0.00 | 127.16 | 2213302.12 |
| 25577 | 2022.01.04 15:00 | sell | 12789 | 0.01 | 1801.09 | 0.00 | 0.00 | ||
| 25578 | 2022.01.04 15:12 | close | 12789 | 0.01 | 1800.20 | 0.00 | 0.00 | 127.16 | 2220152.89 |
| 26594 | 2022.02.10 14:29 | buy | 13298 | 0.01 | 1831.23 | 0.00 | 0.00 | ||
| 26595 | 2022.02.10 15:00 | close | 13298 | 0.01 | 1832.12 | 0.00 | 0.00 | 127.16 | 2281024.11 |
| 26597 | 2022.02.10 15:39 | buy | 13299 | 0.01 | 1827.95 | 0.00 | 0.00 | ||
| 26598 | 2022.02.10 15:39 | close | 13299 | 0.01 | 1828.84 | 0.00 | 0.00 | 127.16 | 2281307.01 |
| 26887 | 2022.02.21 17:01 | sell | 13444 | 0.01 | 1893.95 | 0.00 | 0.00 | ||
| 26888 | 2022.02.21 17:22 | close | 13444 | 0.01 | 1893.06 | 0.00 | 0.00 | 127.16 | 2297169.41 |
| 28369 | 2022.03.30 01:16 | sell | 14185 | 0.01 | 1920.89 | 0.00 | 0.00 | ||
| 28370 | 2022.03.30 01:30 | close | 14185 | 0.01 | 1920.00 | 0.00 | 0.00 | 127.16 | 2401120.93 |
| 28381 | 2022.03.30 10:52 | buy | 14191 | 0.01 | 1922.49 | 0.00 | 0.00 | ||
| 28382 | 2022.03.30 11:04 | close | 14191 | 0.01 | 1923.38 | 0.00 | 0.00 | 127.16 | 2401758.15 |
| 28501 | 2022.04.01 08:00 | buy | 14251 | 0.01 | 1937.86 | 0.00 | 0.00 | ||
| 28502 | 2022.04.01 09:06 | close | 14251 | 0.01 | 1938.75 | 0.00 | 0.00 | 127.16 | 2409153.02 |
| 28517 | 2022.04.04 03:45 | sell | 14259 | 0.01 | 1926.31 | 0.00 | 0.00 | ||
| 28518 | 2022.04.04 04:00 | close | 14259 | 0.01 | 1925.42 | 0.00 | 0.00 | 127.16 | 2409903.11 |
| 28641 | 2022.04.05 16:54 | buy | 14321 | 0.01 | 1941.04 | 0.00 | 0.00 | ||
| 28642 | 2022.04.05 16:56 | close | 14321 | 0.01 | 1941.93 | 0.00 | 0.00 | 127.16 | 2416866.18 |
| 28645 | 2022.04.05 17:50 | buy | 14323 | 0.01 | 1929.81 | 0.00 | 0.00 | ||
| 28646 | 2022.04.05 17:50 | close | 14323 | 0.01 | 1930.70 | 0.00 | 0.00 | 127.16 | 2417139.07 |
| 29050 | 2022.04.14 18:00 | sell | 14526 | 0.01 | 1972.05 | 0.00 | 0.00 | ||
| 29051 | 2022.04.14 18:00 | close | 14526 | 0.01 | 1971.16 | 0.00 | 0.00 | 127.16 | 2441942.70 |
| 29067 | 2022.04.14 21:00 | buy | 14534 | 0.01 | 1972.26 | 0.00 | 0.00 | ||
| 29068 | 2022.04.14 21:06 | close | 14534 | 0.01 | 1973.15 | 0.00 | 0.00 | 127.16 | 2443168.60 |
| 29089 | 2022.04.18 20:34 | sell | 14545 | 0.01 | 1981.75 | 0.00 | 0.00 | ||
| 29090 | 2022.04.18 20:36 | close | 14545 | 0.01 | 1980.86 | 0.00 | 0.00 | 127.16 | 2444510.21 |
| 29091 | 2022.04.18 20:36 | sell | 14546 | 0.01 | 1980.57 | 0.00 | 0.00 | ||
| 29093 | 2022.04.18 20:43 | close | 14546 | 0.01 | 1979.68 | 0.00 | 0.00 | 127.16 | 2444637.37 |
| 29094 | 2022.04.18 20:43 | sell | 14548 | 0.01 | 1979.47 | 0.00 | 0.00 | ||
| 29095 | 2022.04.18 20:49 | close | 14548 | 0.01 | 1978.58 | 0.00 | 0.00 | 127.16 | 2444764.53 |
| 29101 | 2022.04.18 23:05 | buy | 14551 | 0.01 | 1977.52 | 0.00 | 0.00 | ||
| 29102 | 2022.04.18 23:28 | close | 14551 | 0.01 | 1978.41 | 0.00 | 0.00 | 127.16 | 2445196.02 |
| 29331 | 2022.04.27 02:00 | buy | 14668 | 0.01 | 1904.73 | 0.00 | 0.00 | ||
| 29332 | 2022.04.27 02:30 | close | 14668 | 0.01 | 1905.62 | 0.00 | 0.00 | 127.16 | 2459950.70 |
| 30357 | 2022.05.26 15:09 | sell | 15179 | 0.01 | 1845.15 | 0.00 | 0.00 | ||
| 30358 | 2022.05.26 15:25 | close | 15179 | 0.01 | 1844.26 | 0.00 | 0.00 | 127.16 | 2539252.76 |
| 30359 | 2022.05.26 15:25 | sell | 15180 | 0.01 | 1843.99 | 0.00 | 0.00 | ||
| 30360 | 2022.05.26 15:57 | close | 15180 | 0.01 | 1843.10 | 0.00 | 0.00 | 127.16 | 2539379.92 |
| 30365 | 2022.05.26 17:16 | buy | 15183 | 0.01 | 1852.11 | 0.00 | 0.00 | ||
| 30366 | 2022.05.26 17:16 | close | 15183 | 0.01 | 1853.00 | 0.00 | 0.00 | 127.16 | 2539808.56 |
| 30377 | 2022.05.27 04:00 | sell | 15189 | 0.01 | 1849.29 | 0.00 | 0.00 | ||
| 30378 | 2022.05.27 04:03 | close | 15189 | 0.01 | 1848.40 | 0.00 | 0.00 | 127.16 | 2540334.80 |
| 30387 | 2022.05.27 11:00 | buy | 15196 | 0.01 | 1858.48 | 0.00 | 0.00 | ||
| 30388 | 2022.05.27 11:31 | close | 15196 | 0.01 | 1859.37 | 0.00 | 0.00 | 127.16 | 2540579.12 |
| 30397 | 2022.05.27 15:35 | buy | 15199 | 0.01 | 1853.51 | 0.00 | 0.00 | ||
| 30398 | 2022.05.27 15:57 | close | 15199 | 0.01 | 1854.40 | 0.00 | 0.00 | 127.16 | 2541842.18 |
| 30401 | 2022.05.27 15:58 | buy | 15201 | 0.01 | 1855.87 | 0.00 | 0.00 | ||
| 30402 | 2022.05.27 16:00 | close | 15201 | 0.01 | 1856.76 | 0.00 | 0.00 | 127.16 | 2542102.22 |
| 30405 | 2022.05.27 17:00 | sell | 15203 | 0.01 | 1854.69 | 0.00 | 0.00 | ||
| 30406 | 2022.05.27 17:02 | close | 15203 | 0.01 | 1853.80 | 0.00 | 0.00 | 127.16 | 2542362.26 |
| 23531 | 2021.10.26 16:00 | buy | 11766 | 0.01 | 1799.59 | 0.00 | 0.00 | ||
| 23532 | 2021.10.26 16:03 | close | 11766 | 0.01 | 1800.48 | 0.00 | 0.00 | 127.15 | 2095368.50 |
| 24819 | 2021.12.01 04:17 | buy | 12410 | 0.01 | 1777.60 | 0.00 | 0.00 | ||
| 24820 | 2021.12.01 04:20 | close | 12410 | 0.01 | 1778.49 | 0.00 | 0.00 | 127.15 | 2177730.19 |
| 26989 | 2022.02.23 07:00 | sell | 13496 | 0.01 | 1896.87 | 0.00 | 0.00 | ||
| 26990 | 2022.02.23 07:16 | close | 13496 | 0.01 | 1895.98 | 0.00 | 0.00 | 127.15 | 2304985.66 |
| 27109 | 2022.02.25 03:00 | buy | 13555 | 0.01 | 1912.92 | 0.00 | 0.00 | ||
| 27110 | 2022.02.25 03:00 | close | 13555 | 0.01 | 1913.81 | 0.00 | 0.00 | 127.15 | 2316533.79 |
| 27413 | 2022.03.04 03:57 | buy | 13707 | 0.01 | 1933.57 | 0.00 | 0.00 | ||
| 27414 | 2022.03.04 04:00 | close | 13707 | 0.01 | 1934.46 | 0.00 | 0.00 | 127.15 | 2335396.20 |
| 27425 | 2022.03.04 09:03 | buy | 13713 | 0.01 | 1937.38 | 0.00 | 0.00 | ||
| 27426 | 2022.03.04 09:25 | close | 13713 | 0.01 | 1938.27 | 0.00 | 0.00 | 127.15 | 2336139.10 |
| 27587 | 2022.03.08 08:19 | buy | 13794 | 0.01 | 2000.11 | 0.00 | 0.00 | ||
| 27594 | 2022.03.08 08:33 | close | 13794 | 0.01 | 2001.00 | 0.00 | 0.00 | 127.15 | 2347830.94 |
| 27945 | 2022.03.16 05:17 | buy | 13973 | 0.01 | 1921.65 | 0.00 | 0.00 | ||
| 27946 | 2022.03.16 05:31 | close | 13973 | 0.01 | 1922.54 | 0.00 | 0.00 | 127.15 | 2370957.57 |
| 28267 | 2022.03.25 03:30 | sell | 14134 | 0.01 | 1961.71 | 0.00 | 0.00 | ||
| 28268 | 2022.03.25 04:07 | close | 14134 | 0.01 | 1960.82 | 0.00 | 0.00 | 127.15 | 2395495.80 |
| 28297 | 2022.03.25 18:27 | sell | 14149 | 0.01 | 1959.16 | 0.00 | 0.00 | ||
| 28298 | 2022.03.25 18:41 | close | 14149 | 0.01 | 1958.27 | 0.00 | 0.00 | 127.15 | 2397154.42 |
| 28299 | 2022.03.25 19:00 | buy | 14150 | 0.01 | 1957.39 | 0.00 | 0.00 | ||
| 28300 | 2022.03.25 19:11 | close | 14150 | 0.01 | 1958.28 | 0.00 | 0.00 | 127.15 | 2397281.57 |
| 28333 | 2022.03.29 04:30 | sell | 14167 | 0.01 | 1926.31 | 0.00 | 0.00 | ||
| 28337 | 2022.03.29 06:55 | close | 14167 | 0.01 | 1925.42 | 0.00 | 0.00 | 127.15 | 2399193.60 |
| 28603 | 2022.04.05 14:36 | sell | 14302 | 0.01 | 1927.61 | 0.00 | 0.00 | ||
| 28604 | 2022.04.05 15:04 | close | 14302 | 0.01 | 1926.72 | 0.00 | 0.00 | 127.15 | 2414433.08 |
| 28607 | 2022.04.05 15:46 | sell | 14304 | 0.01 | 1934.47 | 0.00 | 0.00 | ||
| 28608 | 2022.04.05 15:47 | close | 14304 | 0.01 | 1933.58 | 0.00 | 0.00 | 127.15 | 2414685.96 |
| 28709 | 2022.04.06 17:00 | sell | 14355 | 0.01 | 1930.45 | 0.00 | 0.00 | ||
| 28710 | 2022.04.06 17:08 | close | 14355 | 0.01 | 1929.56 | 0.00 | 0.00 | 127.15 | 2422626.71 |
| 28725 | 2022.04.06 18:04 | buy | 14364 | 0.01 | 1928.25 | 0.00 | 0.00 | ||
| 28726 | 2022.04.06 18:05 | close | 14364 | 0.01 | 1929.14 | 0.00 | 0.00 | 127.15 | 2423602.50 |
| 28789 | 2022.04.07 03:25 | sell | 14395 | 0.01 | 1926.21 | 0.00 | 0.00 | ||
| 28790 | 2022.04.07 03:39 | close | 14395 | 0.01 | 1925.32 | 0.00 | 0.00 | 127.15 | 2427762.78 |
| 28809 | 2022.04.07 11:13 | buy | 14405 | 0.01 | 1926.47 | 0.00 | 0.00 | ||
| 28810 | 2022.04.07 11:24 | close | 14405 | 0.01 | 1927.36 | 0.00 | 0.00 | 127.15 | 2428829.97 |
| 28873 | 2022.04.11 02:50 | buy | 14437 | 0.01 | 1944.23 | 0.00 | 0.00 | ||
| 28874 | 2022.04.11 03:06 | close | 14437 | 0.01 | 1945.12 | 0.00 | 0.00 | 127.15 | 2432171.06 |
| 28875 | 2022.04.11 04:40 | buy | 14438 | 0.01 | 1942.98 | 0.00 | 0.00 | ||
| 28876 | 2022.04.11 04:59 | close | 14438 | 0.01 | 1943.87 | 0.00 | 0.00 | 127.15 | 2432298.21 |
| 28877 | 2022.04.11 05:00 | sell | 14439 | 0.01 | 1944.17 | 0.00 | 0.00 | ||
| 28878 | 2022.04.11 05:03 | close | 14439 | 0.01 | 1943.28 | 0.00 | 0.00 | 127.15 | 2432425.36 |
| 28915 | 2022.04.11 16:54 | buy | 14458 | 0.01 | 1951.91 | 0.00 | 0.00 | ||
| 28916 | 2022.04.11 16:55 | close | 14458 | 0.01 | 1952.80 | 0.00 | 0.00 | 127.15 | 2434862.61 |
| 28971 | 2022.04.12 16:32 | sell | 14486 | 0.01 | 1968.88 | 0.00 | 0.00 | ||
| 28972 | 2022.04.12 16:33 | close | 14486 | 0.01 | 1967.99 | 0.00 | 0.00 | 127.15 | 2437639.38 |
| 28977 | 2022.04.12 16:59 | buy | 14489 | 0.01 | 1962.24 | 0.00 | 0.00 | ||
| 28978 | 2022.04.12 17:04 | close | 14489 | 0.01 | 1963.13 | 0.00 | 0.00 | 127.15 | 2438030.83 |
| 28979 | 2022.04.13 03:35 | buy | 14490 | 0.01 | 1963.18 | 0.00 | 0.00 | ||
| 28980 | 2022.04.13 04:00 | close | 14490 | 0.01 | 1964.07 | 0.00 | 0.00 | 127.15 | 2438157.98 |
| 28991 | 2022.04.13 10:00 | sell | 14496 | 0.01 | 1968.64 | 0.00 | 0.00 | ||
| 28992 | 2022.04.13 10:06 | close | 14496 | 0.01 | 1967.75 | 0.00 | 0.00 | 127.15 | 2438642.30 |
| 22629 | 2021.09.27 10:30 | sell | 11315 | 0.01 | 1758.33 | 0.00 | 0.00 | ||
| 22630 | 2021.09.27 10:35 | close | 11315 | 0.01 | 1757.44 | 0.00 | 0.00 | 127.14 | 2026787.51 |
| 22698 | 2021.09.29 04:00 | buy | 11350 | 0.01 | 1734.29 | 0.00 | 0.00 | ||
| 22699 | 2021.09.29 04:01 | close | 11350 | 0.01 | 1735.18 | 0.00 | 0.00 | 127.14 | 2030855.69 |
| 22744 | 2021.09.29 17:10 | sell | 11373 | 0.01 | 1731.09 | 0.00 | 0.00 | ||
| 22745 | 2021.09.29 17:14 | close | 11373 | 0.01 | 1730.20 | 0.00 | 0.00 | 127.14 | 2033204.15 |
| 22975 | 2021.10.05 19:00 | buy | 11488 | 0.01 | 1761.04 | 0.00 | 0.00 | ||
| 22977 | 2021.10.05 20:43 | close | 11488 | 0.01 | 1761.93 | 0.00 | 0.00 | 127.14 | 2044040.23 |
| 23121 | 2021.10.08 16:45 | sell | 11561 | 0.01 | 1770.91 | 0.00 | 0.00 | ||
| 23122 | 2021.10.08 16:46 | close | 11561 | 0.01 | 1770.02 | 0.00 | 0.00 | 127.14 | 2057335.43 |
| 23226 | 2021.10.13 10:38 | buy | 11615 | 0.01 | 1765.04 | 0.00 | 0.00 | ||
| 23227 | 2021.10.13 11:02 | close | 11615 | 0.01 | 1765.93 | 0.00 | 0.00 | 127.14 | 2062301.84 |
| 28153 | 2022.03.22 10:30 | buy | 14077 | 0.01 | 1933.49 | 0.00 | 0.00 | ||
| 28154 | 2022.03.22 10:55 | close | 14077 | 0.01 | 1934.38 | 0.00 | 0.00 | 127.14 | 2386435.73 |
| 20331 | 2021.07.13 15:56 | sell | 10166 | 0.01 | 1803.38 | 0.00 | 0.00 | ||
| 20332 | 2021.07.13 15:57 | close | 10166 | 0.01 | 1802.49 | 0.00 | 0.00 | 127.13 | 1864361.24 |
| 20337 | 2021.07.13 15:59 | sell | 10169 | 0.01 | 1800.09 | 0.00 | 0.00 | ||
| 20338 | 2021.07.13 15:59 | close | 10169 | 0.01 | 1799.20 | 0.00 | 0.00 | 127.13 | 1864718.35 |
| 20499 | 2021.07.19 16:56 | sell | 10250 | 0.01 | 1813.20 | 0.00 | 0.00 | ||
| 20502 | 2021.07.19 17:03 | close | 10250 | 0.01 | 1812.31 | 0.00 | 0.00 | 127.13 | 1873714.29 |
| 21113 | 2021.08.09 02:44 | buy | 10557 | 0.01 | 1718.86 | 0.00 | 0.00 | ||
| 21114 | 2021.08.09 02:45 | close | 10557 | 0.01 | 1719.75 | 0.00 | 0.00 | 127.13 | 1941529.08 |
| 22189 | 2021.09.14 09:00 | buy | 11096 | 0.01 | 1793.23 | 0.00 | 0.00 | ||
| 22190 | 2021.09.14 10:21 | close | 11096 | 0.01 | 1794.12 | 0.00 | 0.00 | 127.13 | 2004571.97 |
| 18135 | 2021.05.07 16:21 | sell | 9068 | 0.01 | 1830.29 | 0.00 | 0.00 | ||
| 18136 | 2021.05.07 16:21 | close | 9068 | 0.01 | 1829.40 | 0.00 | 0.00 | 127.12 | 1738192.36 |
| 18307 | 2021.05.12 15:36 | buy | 9154 | 0.01 | 1831.43 | 0.00 | 0.00 | ||
| 18308 | 2021.05.12 15:40 | close | 9154 | 0.01 | 1832.32 | 0.00 | 0.00 | 127.12 | 1749788.44 |
| 19433 | 2021.06.17 10:09 | sell | 9717 | 0.01 | 1811.99 | 0.00 | 0.00 | ||
| 19434 | 2021.06.17 10:14 | close | 9717 | 0.01 | 1811.10 | 0.00 | 0.00 | 127.12 | 1814464.76 |
| 20001 | 2021.07.02 19:00 | sell | 10001 | 0.01 | 1782.80 | 0.00 | 0.00 | ||
| 20002 | 2021.07.02 19:15 | close | 10001 | 0.01 | 1781.91 | 0.00 | 0.00 | 127.12 | 1844238.91 |
| 19065 | 2021.06.04 09:14 | buy | 9533 | 0.01 | 1871.54 | 0.00 | 0.00 | ||
| 19066 | 2021.06.04 09:44 | close | 9533 | 0.01 | 1872.43 | 0.00 | 0.00 | 127.11 | 1788407.84 |
| 19254 | 2021.06.10 16:00 | buy | 9629 | 0.01 | 1891.17 | 0.00 | 0.00 | ||
| 19255 | 2021.06.10 16:00 | close | 9629 | 0.01 | 1892.06 | 0.00 | 0.00 | 127.11 | 1800304.71 |
| 17009 | 2021.03.30 01:00 | sell | 8505 | 0.01 | 1712.38 | 0.00 | 0.00 | ||
| 17010 | 2021.03.30 02:04 | close | 8505 | 0.01 | 1711.49 | 0.00 | 0.00 | 127.09 | 1657572.56 |
| 17143 | 2021.04.05 18:18 | buy | 8572 | 0.01 | 1731.65 | 0.00 | 0.00 | ||
| 17145 | 2021.04.05 18:20 | close | 8572 | 0.01 | 1732.54 | 0.00 | 0.00 | 127.09 | 1664395.30 |
| 17281 | 2021.04.09 05:35 | buy | 8641 | 0.01 | 1752.82 | 0.00 | 0.00 | ||
| 17282 | 2021.04.09 05:38 | close | 8641 | 0.01 | 1753.71 | 0.00 | 0.00 | 127.09 | 1671681.95 |
| 17477 | 2021.04.19 10:44 | buy | 8739 | 0.01 | 1784.36 | 0.00 | 0.00 | ||
| 17478 | 2021.04.19 10:48 | close | 8739 | 0.01 | 1785.25 | 0.00 | 0.00 | 127.09 | 1682815.96 |
| 531 | 2020.01.21 09:56 | sell | 267 | 0.01 | 1559.09 | 0.00 | 0.00 | ||
| 537 | 2020.01.21 10:41 | close | 267 | 0.01 | 1558.20 | 0.00 | 0.00 | 127.07 | 535181.29 |
| 4618 | 2020.05.19 09:37 | sell | 2310 | 0.01 | 1731.04 | 0.00 | 0.00 | ||
| 4620 | 2020.05.19 09:39 | close | 2310 | 0.01 | 1730.15 | 0.00 | 0.00 | 127.06 | 854258.60 |
| 2447 | 2020.03.16 14:14 | buy | 1224 | 0.01 | 1479.60 | 0.00 | 0.00 | ||
| 2448 | 2020.03.16 14:15 | close | 1224 | 0.01 | 1480.49 | 0.00 | 0.00 | 127.05 | 674589.60 |
| 2502 | 2020.03.17 02:00 | buy | 1253 | 0.01 | 1510.42 | 0.00 | 0.00 | ||
| 2503 | 2020.03.17 02:01 | close | 1253 | 0.01 | 1511.31 | 0.00 | 0.00 | 127.05 | 685214.35 |
| 8924 | 2020.09.04 03:00 | buy | 4463 | 0.01 | 1928.79 | 0.00 | 0.00 | ||
| 8925 | 2020.09.04 03:00 | close | 4463 | 0.01 | 1929.68 | 0.00 | 0.00 | 127.05 | 1155905.07 |
| 9087 | 2020.09.08 04:03 | sell | 4544 | 0.01 | 1927.14 | 0.00 | 0.00 | ||
| 9088 | 2020.09.08 04:33 | close | 4544 | 0.01 | 1926.25 | 0.00 | 0.00 | 127.05 | 1164772.97 |
| 16323 | 2021.03.08 01:30 | sell | 8162 | 0.01 | 1709.89 | 0.00 | 0.00 | ||
| 16324 | 2021.03.08 01:45 | close | 8162 | 0.01 | 1709.00 | 0.00 | 0.00 | 127.05 | 1620439.01 |
| 1197 | 2020.02.20 13:54 | buy | 601 | 0.01 | 1615.89 | 0.00 | 0.00 | ||
| 1198 | 2020.02.20 13:56 | close | 601 | 0.01 | 1616.78 | 0.00 | 0.00 | 127.04 | 575368.73 |
| 1329 | 2020.02.25 11:15 | sell | 665 | 0.01 | 1653.55 | 0.00 | 0.00 | ||
| 1330 | 2020.02.25 11:34 | close | 665 | 0.01 | 1652.66 | 0.00 | 0.00 | 127.04 | 587408.60 |
| 2365 | 2020.03.13 17:46 | buy | 1183 | 0.01 | 1574.67 | 0.00 | 0.00 | ||
| 2366 | 2020.03.13 17:46 | close | 1183 | 0.01 | 1575.56 | 0.00 | 0.00 | 127.04 | 668334.35 |
| 2661 | 2020.03.18 03:05 | buy | 1331 | 0.01 | 1536.48 | 0.00 | 0.00 | ||
| 2662 | 2020.03.18 03:07 | close | 1331 | 0.01 | 1537.37 | 0.00 | 0.00 | 127.04 | 698594.09 |
| 10426 | 2020.10.13 05:11 | sell | 5215 | 0.01 | 1914.57 | 0.00 | 0.00 | ||
| 10427 | 2020.10.13 05:25 | close | 5215 | 0.01 | 1913.68 | 0.00 | 0.00 | 127.04 | 1252893.55 |
| 8007 | 2020.08.19 16:00 | sell | 4004 | 0.01 | 1992.89 | 0.00 | 0.00 | ||
| 8008 | 2020.08.19 16:00 | close | 4004 | 0.01 | 1992.00 | 0.00 | 0.00 | 127.03 | 1093531.95 |
| 8357 | 2020.08.24 17:56 | sell | 4179 | 0.01 | 1931.01 | 0.00 | 0.00 | ||
| 8358 | 2020.08.24 17:58 | close | 4179 | 0.01 | 1930.12 | 0.00 | 0.00 | 127.03 | 1111369.87 |
| 8525 | 2020.08.27 16:33 | sell | 4263 | 0.01 | 1959.81 | 0.00 | 0.00 | ||
| 8526 | 2020.08.27 16:33 | close | 4263 | 0.01 | 1958.92 | 0.00 | 0.00 | 127.03 | 1121397.38 |
| 9297 | 2020.09.10 21:15 | sell | 4649 | 0.01 | 1953.10 | 0.00 | 0.00 | ||
| 9298 | 2020.09.10 21:22 | close | 4649 | 0.01 | 1952.21 | 0.00 | 0.00 | 127.03 | 1180338.98 |
| 9365 | 2020.09.11 16:15 | sell | 4683 | 0.01 | 1950.21 | 0.00 | 0.00 | ||
| 9366 | 2020.09.11 16:22 | close | 4683 | 0.01 | 1949.32 | 0.00 | 0.00 | 127.03 | 1183630.23 |
| 10257 | 2020.10.07 06:49 | buy | 5129 | 0.01 | 1883.66 | 0.00 | 0.00 | ||
| 10260 | 2020.10.07 08:12 | close | 5129 | 0.01 | 1884.55 | 0.00 | 0.00 | 127.03 | 1232165.89 |
| 12487 | 2020.12.07 16:04 | buy | 6245 | 0.01 | 1840.57 | 0.00 | 0.00 | ||
| 12488 | 2020.12.07 16:35 | close | 6245 | 0.01 | 1841.46 | 0.00 | 0.00 | 127.03 | 1381559.08 |
| 13011 | 2020.12.21 11:50 | buy | 6506 | 0.01 | 1887.76 | 0.00 | 0.00 | ||
| 13012 | 2020.12.21 11:51 | close | 6506 | 0.01 | 1888.65 | 0.00 | 0.00 | 127.03 | 1419319.04 |
| 14947 | 2021.02.04 17:01 | buy | 7474 | 0.01 | 1787.15 | 0.00 | 0.00 | ||
| 14948 | 2021.02.04 17:01 | close | 7474 | 0.01 | 1788.04 | 0.00 | 0.00 | 127.03 | 1541045.05 |
| 15117 | 2021.02.10 02:00 | buy | 7559 | 0.01 | 1836.37 | 0.00 | 0.00 | ||
| 15118 | 2021.02.10 02:10 | close | 7559 | 0.01 | 1837.26 | 0.00 | 0.00 | 127.03 | 1549278.91 |
| 15276 | 2021.02.12 22:00 | sell | 7639 | 0.01 | 1819.17 | 0.00 | 0.00 | ||
| 15277 | 2021.02.12 22:06 | close | 7639 | 0.01 | 1818.28 | 0.00 | 0.00 | 127.03 | 1561454.83 |
| 15728 | 2021.02.24 03:50 | buy | 7865 | 0.01 | 1811.90 | 0.00 | 0.00 | ||
| 15730 | 2021.02.24 03:51 | close | 7865 | 0.01 | 1812.79 | 0.00 | 0.00 | 127.03 | 1586565.18 |
| 15932 | 2021.03.02 09:02 | buy | 7967 | 0.01 | 1723.09 | 0.00 | 0.00 | ||
| 15933 | 2021.03.02 09:12 | close | 7967 | 0.01 | 1723.98 | 0.00 | 0.00 | 127.03 | 1599828.18 |
| 7087 | 2020.07.29 10:01 | buy | 3544 | 0.01 | 1959.28 | 0.00 | 0.00 | ||
| 7089 | 2020.07.29 10:09 | close | 3544 | 0.01 | 1960.17 | 0.00 | 0.00 | 127.02 | 1035223.62 |
| 7525 | 2020.08.10 04:23 | sell | 3763 | 0.01 | 2031.90 | 0.00 | 0.00 | ||
| 7526 | 2020.08.10 04:23 | close | 3763 | 0.01 | 2031.01 | 0.00 | 0.00 | 127.02 | 1064063.11 |
| 7680 | 2020.08.12 10:00 | buy | 3841 | 0.01 | 1914.38 | 0.00 | 0.00 | ||
| 7681 | 2020.08.12 10:00 | close | 3841 | 0.01 | 1915.27 | 0.00 | 0.00 | 127.02 | 1074633.09 |
| 8367 | 2020.08.25 03:08 | buy | 4184 | 0.01 | 1929.37 | 0.00 | 0.00 | ||
| 8368 | 2020.08.25 03:10 | close | 4184 | 0.01 | 1930.26 | 0.00 | 0.00 | 127.02 | 1111847.98 |
| 13721 | 2021.01.07 13:40 | sell | 6861 | 0.01 | 1917.88 | 0.00 | 0.00 | ||
| 13722 | 2021.01.07 13:41 | close | 6861 | 0.01 | 1916.99 | 0.00 | 0.00 | 127.02 | 1481155.55 |
| 14447 | 2021.01.21 20:57 | buy | 7224 | 0.01 | 1868.04 | 0.00 | 0.00 | ||
| 14449 | 2021.01.21 21:10 | close | 7224 | 0.01 | 1868.93 | 0.00 | 0.00 | 127.02 | 1517070.60 |
| 9723 | 2020.09.22 19:24 | sell | 4862 | 0.01 | 1903.61 | 0.00 | 0.00 | ||
| 9724 | 2020.09.22 19:25 | close | 4862 | 0.01 | 1902.72 | 0.00 | 0.00 | 127.01 | 1203703.35 |
| 26329 | 2022.02.01 15:31 | buy | 13165 | 0.01 | 1803.20 | 0.00 | 0.00 | ||
| 26330 | 2022.02.01 15:32 | close | 13165 | 0.01 | 1804.08 | 0.00 | 0.00 | 125.74 | 2264272.96 |
| 26363 | 2022.02.01 22:02 | buy | 13182 | 0.01 | 1799.87 | 0.00 | 0.00 | ||
| 26364 | 2022.02.01 22:45 | close | 13182 | 0.01 | 1800.75 | 0.00 | 0.00 | 125.74 | 2265999.02 |
| 23991 | 2021.11.09 10:11 | buy | 11996 | 0.01 | 1822.33 | 0.00 | 0.00 | ||
| 23992 | 2021.11.09 10:15 | close | 11996 | 0.01 | 1823.21 | 0.00 | 0.00 | 125.73 | 2129386.78 |
| 24051 | 2021.11.10 15:33 | buy | 12026 | 0.01 | 1829.15 | 0.00 | 0.00 | ||
| 24052 | 2021.11.10 15:33 | close | 12026 | 0.01 | 1830.03 | 0.00 | 0.00 | 125.73 | 2132235.62 |
| 25116 | 2021.12.10 09:24 | sell | 12560 | 0.01 | 1772.36 | 0.00 | 0.00 | ||
| 25117 | 2021.12.10 10:15 | close | 12560 | 0.01 | 1771.48 | 0.00 | 0.00 | 125.73 | 2192929.26 |
| 25598 | 2022.01.05 13:00 | buy | 12801 | 0.01 | 1818.54 | 0.00 | 0.00 | ||
| 25599 | 2022.01.05 13:12 | close | 12801 | 0.01 | 1819.42 | 0.00 | 0.00 | 125.73 | 2221588.78 |
| 25879 | 2022.01.17 03:00 | sell | 12941 | 0.01 | 1815.52 | 0.00 | 0.00 | ||
| 25880 | 2022.01.17 03:02 | close | 12941 | 0.01 | 1814.64 | 0.00 | 0.00 | 125.73 | 2239210.39 |
| 25923 | 2022.01.18 13:45 | sell | 12962 | 0.01 | 1813.50 | 0.00 | 0.00 | ||
| 25924 | 2022.01.18 15:06 | close | 12962 | 0.01 | 1812.62 | 0.00 | 0.00 | 125.73 | 2242306.03 |
| 25985 | 2022.01.20 11:55 | buy | 12993 | 0.01 | 1838.01 | 0.00 | 0.00 | ||
| 25986 | 2022.01.20 12:16 | close | 12993 | 0.01 | 1838.89 | 0.00 | 0.00 | 125.73 | 2244896.78 |
| 26231 | 2022.01.27 04:22 | buy | 13116 | 0.01 | 1816.66 | 0.00 | 0.00 | ||
| 26232 | 2022.01.27 04:23 | close | 13116 | 0.01 | 1817.54 | 0.00 | 0.00 | 125.73 | 2258718.29 |
| 26543 | 2022.02.09 06:00 | buy | 13272 | 0.01 | 1828.22 | 0.00 | 0.00 | ||
| 26544 | 2022.02.09 07:47 | close | 13272 | 0.01 | 1829.10 | 0.00 | 0.00 | 125.73 | 2278572.34 |
| 26605 | 2022.02.10 17:40 | sell | 13303 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 26606 | 2022.02.10 17:52 | close | 13303 | 0.01 | 1837.78 | 0.00 | 0.00 | 125.73 | 2281802.80 |
| 26753 | 2022.02.16 10:20 | sell | 13377 | 0.01 | 1856.87 | 0.00 | 0.00 | ||
| 26754 | 2022.02.16 12:21 | close | 13377 | 0.01 | 1855.99 | 0.00 | 0.00 | 125.73 | 2290074.37 |
| 27181 | 2022.02.28 14:59 | buy | 13591 | 0.01 | 1910.60 | 0.00 | 0.00 | ||
| 27182 | 2022.02.28 14:59 | close | 13591 | 0.01 | 1911.48 | 0.00 | 0.00 | 125.73 | 2320751.32 |
| 28331 | 2022.03.28 05:31 | sell | 14166 | 0.01 | 1948.09 | 0.00 | 0.00 | ||
| 28332 | 2022.03.28 06:05 | close | 14166 | 0.01 | 1947.21 | 0.00 | 0.00 | 125.73 | 2398940.72 |
| 28334 | 2022.03.29 05:00 | buy | 14168 | 0.01 | 1926.82 | 0.00 | 0.00 | ||
| 28335 | 2022.03.29 05:45 | close | 14168 | 0.01 | 1927.70 | 0.00 | 0.00 | 125.73 | 2399066.45 |
| 28347 | 2022.03.29 10:17 | sell | 14174 | 0.01 | 1922.01 | 0.00 | 0.00 | ||
| 28348 | 2022.03.29 10:26 | close | 14174 | 0.01 | 1921.13 | 0.00 | 0.00 | 125.73 | 2399883.67 |
| 28367 | 2022.03.29 22:55 | sell | 14184 | 0.01 | 1919.97 | 0.00 | 0.00 | ||
| 28368 | 2022.03.29 23:34 | close | 14184 | 0.01 | 1919.09 | 0.00 | 0.00 | 125.73 | 2400993.77 |
| 28371 | 2022.03.30 02:40 | buy | 14186 | 0.01 | 1916.75 | 0.00 | 0.00 | ||
| 28372 | 2022.03.30 03:05 | close | 14186 | 0.01 | 1917.63 | 0.00 | 0.00 | 125.73 | 2401246.66 |
| 28495 | 2022.04.01 04:43 | sell | 14248 | 0.01 | 1938.46 | 0.00 | 0.00 | ||
| 28496 | 2022.04.01 05:03 | close | 14248 | 0.01 | 1937.58 | 0.00 | 0.00 | 125.73 | 2408771.54 |
| 28511 | 2022.04.04 02:00 | buy | 14256 | 0.01 | 1923.41 | 0.00 | 0.00 | ||
| 28512 | 2022.04.04 02:54 | close | 14256 | 0.01 | 1924.29 | 0.00 | 0.00 | 125.73 | 2409527.35 |
| 28555 | 2022.04.04 17:00 | buy | 14278 | 0.01 | 1925.42 | 0.00 | 0.00 | ||
| 28556 | 2022.04.04 17:00 | close | 14278 | 0.01 | 1926.30 | 0.00 | 0.00 | 125.73 | 2411726.14 |
| 28581 | 2022.04.05 05:12 | sell | 14292 | 0.01 | 1929.16 | 0.00 | 0.00 | ||
| 28582 | 2022.04.05 05:31 | close | 14292 | 0.01 | 1928.28 | 0.00 | 0.00 | 125.73 | 2413202.96 |
| 28597 | 2022.04.05 13:35 | buy | 14299 | 0.01 | 1926.72 | 0.00 | 0.00 | ||
| 28598 | 2022.04.05 13:37 | close | 14299 | 0.01 | 1927.60 | 0.00 | 0.00 | 125.73 | 2414053.05 |
| 28605 | 2022.04.05 15:05 | buy | 14303 | 0.01 | 1926.68 | 0.00 | 0.00 | ||
| 28606 | 2022.04.05 15:23 | close | 14303 | 0.01 | 1927.56 | 0.00 | 0.00 | 125.73 | 2414558.81 |
| 28623 | 2022.04.05 16:26 | buy | 14313 | 0.01 | 1938.62 | 0.00 | 0.00 | ||
| 28624 | 2022.04.05 16:31 | close | 14313 | 0.01 | 1939.50 | 0.00 | 0.00 | 125.73 | 2415546.05 |
| 28655 | 2022.04.05 20:00 | sell | 14328 | 0.01 | 1923.31 | 0.00 | 0.00 | ||
| 28656 | 2022.04.05 20:45 | close | 14328 | 0.01 | 1922.43 | 0.00 | 0.00 | 125.73 | 2417693.41 |
| 28707 | 2022.04.06 16:37 | sell | 14354 | 0.01 | 1928.52 | 0.00 | 0.00 | ||
| 28708 | 2022.04.06 16:45 | close | 14354 | 0.01 | 1927.64 | 0.00 | 0.00 | 125.73 | 2422499.56 |
| 29041 | 2022.04.14 15:42 | buy | 14521 | 0.01 | 1973.00 | 0.00 | 0.00 | ||
| 29042 | 2022.04.14 16:04 | close | 14521 | 0.01 | 1973.88 | 0.00 | 0.00 | 125.73 | 2441392.61 |
| 23473 | 2021.10.22 19:04 | buy | 11737 | 0.01 | 1788.00 | 0.00 | 0.00 | ||
| 23474 | 2021.10.22 19:07 | close | 11737 | 0.01 | 1788.88 | 0.00 | 0.00 | 125.72 | 2092414.04 |
| 23527 | 2021.10.26 14:35 | sell | 11764 | 0.01 | 1804.23 | 0.00 | 0.00 | ||
| 23528 | 2021.10.26 14:37 | close | 11764 | 0.01 | 1803.35 | 0.00 | 0.00 | 125.72 | 2095119.91 |
| 24245 | 2021.11.15 10:14 | buy | 12123 | 0.01 | 1862.31 | 0.00 | 0.00 | ||
| 24246 | 2021.11.15 10:24 | close | 12123 | 0.01 | 1863.19 | 0.00 | 0.00 | 125.72 | 2145691.03 |
| 24477 | 2021.11.19 11:39 | sell | 12239 | 0.01 | 1860.31 | 0.00 | 0.00 | ||
| 24478 | 2021.11.19 11:45 | close | 12239 | 0.01 | 1859.43 | 0.00 | 0.00 | 125.72 | 2159358.53 |
| 24577 | 2021.11.23 08:13 | sell | 12290 | 0.01 | 1805.88 | 0.00 | 0.00 | ||
| 24579 | 2021.11.23 08:43 | close | 12290 | 0.01 | 1805.00 | 0.00 | 0.00 | 125.72 | 2164195.88 |
| 24657 | 2021.11.25 08:05 | sell | 12329 | 0.01 | 1792.90 | 0.00 | 0.00 | ||
| 24661 | 2021.11.25 12:04 | close | 12329 | 0.01 | 1792.02 | 0.00 | 0.00 | 125.72 | 2168598.87 |
| 27485 | 2022.03.07 15:19 | sell | 13743 | 0.01 | 1975.89 | 0.00 | 0.00 | ||
| 27486 | 2022.03.07 15:19 | close | 13743 | 0.01 | 1975.01 | 0.00 | 0.00 | 125.72 | 2340044.99 |
| 27494 | 2022.03.07 15:20 | buy | 13748 | 0.01 | 1976.96 | 0.00 | 0.00 | ||
| 27495 | 2022.03.07 15:20 | close | 13748 | 0.01 | 1977.84 | 0.00 | 0.00 | 125.72 | 2340542.15 |
| 27514 | 2022.03.07 15:32 | sell | 13759 | 0.01 | 1970.59 | 0.00 | 0.00 | ||
| 27515 | 2022.03.07 15:32 | close | 13759 | 0.01 | 1969.71 | 0.00 | 0.00 | 125.72 | 2341417.88 |
| 27605 | 2022.03.08 08:35 | buy | 13803 | 0.01 | 2005.90 | 0.00 | 0.00 | ||
| 27606 | 2022.03.08 08:36 | close | 13803 | 0.01 | 2006.78 | 0.00 | 0.00 | 125.72 | 2348508.11 |
| 27609 | 2022.03.08 10:21 | buy | 13805 | 0.01 | 2002.33 | 0.00 | 0.00 | ||
| 27610 | 2022.03.08 10:21 | close | 13805 | 0.01 | 2003.21 | 0.00 | 0.00 | 125.72 | 2348765.26 |
| 27665 | 2022.03.09 10:00 | sell | 13833 | 0.01 | 2045.76 | 0.00 | 0.00 | ||
| 27666 | 2022.03.09 10:00 | close | 13833 | 0.01 | 2044.88 | 0.00 | 0.00 | 125.72 | 2351555.35 |
| 27701 | 2022.03.09 12:19 | buy | 13851 | 0.01 | 2017.48 | 0.00 | 0.00 | ||
| 27702 | 2022.03.09 12:21 | close | 13851 | 0.01 | 2018.36 | 0.00 | 0.00 | 125.72 | 2354075.46 |
| 27879 | 2022.03.14 01:02 | sell | 13940 | 0.01 | 1981.36 | 0.00 | 0.00 | ||
| 27880 | 2022.03.14 01:03 | close | 13940 | 0.01 | 1980.48 | 0.00 | 0.00 | 125.72 | 2365824.54 |
| 27931 | 2022.03.16 01:09 | sell | 13966 | 0.01 | 1917.85 | 0.00 | 0.00 | ||
| 27932 | 2022.03.16 01:25 | close | 13966 | 0.01 | 1916.97 | 0.00 | 0.00 | 125.72 | 2370043.25 |
| 28049 | 2022.03.18 06:44 | sell | 14025 | 0.01 | 1933.98 | 0.00 | 0.00 | ||
| 28050 | 2022.03.18 08:11 | close | 14025 | 0.01 | 1933.10 | 0.00 | 0.00 | 125.72 | 2376959.77 |
| 28051 | 2022.03.18 14:00 | buy | 14026 | 0.01 | 1935.04 | 0.00 | 0.00 | ||
| 28052 | 2022.03.18 14:01 | close | 14026 | 0.01 | 1935.92 | 0.00 | 0.00 | 125.72 | 2377085.49 |
| 28062 | 2022.03.18 14:26 | sell | 14032 | 0.01 | 1938.18 | 0.00 | 0.00 | ||
| 28063 | 2022.03.18 14:33 | close | 14032 | 0.01 | 1937.30 | 0.00 | 0.00 | 125.72 | 2377715.51 |
| 28073 | 2022.03.21 04:25 | sell | 14037 | 0.01 | 1924.52 | 0.00 | 0.00 | ||
| 28074 | 2022.03.21 04:28 | close | 14037 | 0.01 | 1923.64 | 0.00 | 0.00 | 125.72 | 2378344.10 |
| 28157 | 2022.03.22 11:00 | sell | 14079 | 0.01 | 1932.03 | 0.00 | 0.00 | ||
| 28159 | 2022.03.22 11:07 | close | 14079 | 0.01 | 1931.15 | 0.00 | 0.00 | 125.72 | 2386691.45 |
| 28179 | 2022.03.23 03:00 | sell | 14090 | 0.01 | 1919.52 | 0.00 | 0.00 | ||
| 28180 | 2022.03.23 03:22 | close | 14090 | 0.01 | 1918.64 | 0.00 | 0.00 | 125.72 | 2387972.90 |
| 28182 | 2022.03.23 03:25 | buy | 14092 | 0.01 | 1918.27 | 0.00 | 0.00 | ||
| 28188 | 2022.03.23 04:01 | close | 14092 | 0.01 | 1919.15 | 0.00 | 0.00 | 125.72 | 2388345.77 |
| 28208 | 2022.03.23 13:12 | buy | 14106 | 0.01 | 1930.36 | 0.00 | 0.00 | ||
| 28209 | 2022.03.23 13:14 | close | 14106 | 0.01 | 1931.24 | 0.00 | 0.00 | 125.72 | 2389184.35 |
| 28217 | 2022.03.23 19:00 | sell | 14109 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 28218 | 2022.03.23 19:02 | close | 14109 | 0.01 | 1928.42 | 0.00 | 0.00 | 125.72 | 2390074.37 |
| 28305 | 2022.03.25 20:28 | sell | 14154 | 0.01 | 1954.58 | 0.00 | 0.00 | ||
| 28306 | 2022.03.25 20:30 | close | 14154 | 0.01 | 1953.70 | 0.00 | 0.00 | 125.72 | 2397570.16 |
| 28755 | 2022.04.06 21:09 | sell | 14378 | 0.01 | 1919.45 | 0.00 | 0.00 | ||
| 28756 | 2022.04.06 21:09 | close | 14378 | 0.01 | 1918.57 | 0.00 | 0.00 | 125.72 | 2425332.64 |
| 28761 | 2022.04.06 21:15 | sell | 14381 | 0.01 | 1918.86 | 0.00 | 0.00 | ||
| 28762 | 2022.04.06 21:15 | close | 14381 | 0.01 | 1917.98 | 0.00 | 0.00 | 125.72 | 2425599.80 |
| 28795 | 2022.04.07 04:15 | sell | 14398 | 0.01 | 1923.11 | 0.00 | 0.00 | ||
| 28796 | 2022.04.07 05:02 | close | 14398 | 0.01 | 1922.23 | 0.00 | 0.00 | 125.72 | 2428141.37 |
| 28797 | 2022.04.07 05:10 | buy | 14399 | 0.01 | 1921.95 | 0.00 | 0.00 | ||
| 28798 | 2022.04.07 05:39 | close | 14399 | 0.01 | 1922.83 | 0.00 | 0.00 | 125.72 | 2428267.09 |
| 28819 | 2022.04.07 22:08 | sell | 14410 | 0.01 | 1931.69 | 0.00 | 0.00 | ||
| 28820 | 2022.04.07 22:25 | close | 14410 | 0.01 | 1930.81 | 0.00 | 0.00 | 125.72 | 2429465.71 |
| 28863 | 2022.04.08 17:36 | sell | 14432 | 0.01 | 1945.15 | 0.00 | 0.00 | ||
| 28864 | 2022.04.08 17:40 | close | 14432 | 0.01 | 1944.27 | 0.00 | 0.00 | 125.72 | 2431519.60 |
| 28867 | 2022.04.08 17:51 | sell | 14434 | 0.01 | 1944.36 | 0.00 | 0.00 | ||
| 28868 | 2022.04.08 17:53 | close | 14434 | 0.01 | 1943.48 | 0.00 | 0.00 | 125.72 | 2431793.90 |
| 28869 | 2022.04.08 17:55 | sell | 14435 | 0.01 | 1944.39 | 0.00 | 0.00 | ||
| 28870 | 2022.04.08 17:59 | close | 14435 | 0.01 | 1943.51 | 0.00 | 0.00 | 125.72 | 2431919.62 |
| 28889 | 2022.04.11 11:04 | buy | 14445 | 0.01 | 1947.18 | 0.00 | 0.00 | ||
| 28890 | 2022.04.11 11:09 | close | 14445 | 0.01 | 1948.06 | 0.00 | 0.00 | 125.72 | 2433078.24 |
| 28905 | 2022.04.11 11:21 | buy | 14454 | 0.01 | 1955.42 | 0.00 | 0.00 | ||
| 28907 | 2022.04.11 11:37 | close | 14454 | 0.01 | 1956.30 | 0.00 | 0.00 | 125.72 | 2434012.58 |
| 28951 | 2022.04.12 11:00 | sell | 14476 | 0.01 | 1953.29 | 0.00 | 0.00 | ||
| 28952 | 2022.04.12 11:17 | close | 14476 | 0.01 | 1952.41 | 0.00 | 0.00 | 125.72 | 2436490.74 |
| 28953 | 2022.04.12 11:17 | sell | 14477 | 0.01 | 1952.11 | 0.00 | 0.00 | ||
| 28954 | 2022.04.12 11:59 | close | 14477 | 0.01 | 1951.23 | 0.00 | 0.00 | 125.72 | 2436616.46 |
| 28956 | 2022.04.12 12:05 | buy | 14479 | 0.01 | 1950.64 | 0.00 | 0.00 | ||
| 28957 | 2022.04.12 12:14 | close | 14479 | 0.01 | 1951.52 | 0.00 | 0.00 | 125.72 | 2436742.18 |
| 28961 | 2022.04.12 15:20 | sell | 14481 | 0.01 | 1958.68 | 0.00 | 0.00 | ||
| 28962 | 2022.04.12 15:25 | close | 14481 | 0.01 | 1957.80 | 0.00 | 0.00 | 125.72 | 2437130.77 |
| 20105 | 2021.07.07 17:35 | buy | 10053 | 0.01 | 1800.11 | 0.00 | 0.00 | ||
| 20106 | 2021.07.07 17:36 | close | 10053 | 0.01 | 1800.99 | 0.00 | 0.00 | 125.71 | 1851565.21 |
| 20743 | 2021.07.26 17:15 | buy | 10372 | 0.01 | 1798.55 | 0.00 | 0.00 | ||
| 20744 | 2021.07.26 17:28 | close | 10372 | 0.01 | 1799.43 | 0.00 | 0.00 | 125.71 | 1889900.61 |
| 22930 | 2021.10.04 17:32 | buy | 11466 | 0.01 | 1761.49 | 0.00 | 0.00 | ||
| 22931 | 2021.10.04 17:35 | close | 11466 | 0.01 | 1762.37 | 0.00 | 0.00 | 125.71 | 2041414.66 |
| 22965 | 2021.10.05 05:32 | sell | 11484 | 0.01 | 1763.04 | 0.00 | 0.00 | ||
| 22966 | 2021.10.05 05:42 | close | 11484 | 0.01 | 1762.16 | 0.00 | 0.00 | 125.71 | 2043331.70 |
| 23019 | 2021.10.07 04:59 | sell | 11510 | 0.01 | 1760.48 | 0.00 | 0.00 | ||
| 23021 | 2021.10.07 05:20 | close | 11510 | 0.01 | 1759.60 | 0.00 | 0.00 | 125.71 | 2046692.87 |
| 23433 | 2021.10.21 22:17 | buy | 11718 | 0.01 | 1782.77 | 0.00 | 0.00 | ||
| 23434 | 2021.10.21 22:19 | close | 11718 | 0.01 | 1783.65 | 0.00 | 0.00 | 125.71 | 2083000.06 |
| 20146 | 2021.07.08 11:26 | buy | 10074 | 0.01 | 1810.84 | 0.00 | 0.00 | ||
| 20147 | 2021.07.08 11:29 | close | 10074 | 0.01 | 1811.72 | 0.00 | 0.00 | 125.70 | 1853505.07 |
| 20327 | 2021.07.13 15:55 | sell | 10164 | 0.01 | 1805.85 | 0.00 | 0.00 | ||
| 20328 | 2021.07.13 15:56 | close | 10164 | 0.01 | 1804.97 | 0.00 | 0.00 | 125.70 | 1864118.41 |
| 20424 | 2021.07.15 14:00 | sell | 10213 | 0.01 | 1824.11 | 0.00 | 0.00 | ||
| 20425 | 2021.07.15 14:07 | close | 10213 | 0.01 | 1823.23 | 0.00 | 0.00 | 125.70 | 1869304.56 |
| 20667 | 2021.07.23 05:00 | sell | 10334 | 0.01 | 1804.10 | 0.00 | 0.00 | ||
| 20670 | 2021.07.23 05:44 | close | 10334 | 0.01 | 1803.22 | 0.00 | 0.00 | 125.70 | 1882195.63 |
| 21009 | 2021.08.05 16:40 | sell | 10505 | 0.01 | 1806.17 | 0.00 | 0.00 | ||
| 21010 | 2021.08.05 16:40 | close | 10505 | 0.01 | 1805.29 | 0.00 | 0.00 | 125.70 | 1903915.48 |
| 21011 | 2021.08.05 16:40 | sell | 10506 | 0.01 | 1805.05 | 0.00 | 0.00 | ||
| 21012 | 2021.08.05 16:40 | close | 10506 | 0.01 | 1804.17 | 0.00 | 0.00 | 125.70 | 1904041.18 |
| 18505 | 2021.05.19 16:04 | sell | 9253 | 0.01 | 1866.74 | 0.00 | 0.00 | ||
| 18506 | 2021.05.19 16:04 | close | 9253 | 0.01 | 1865.86 | 0.00 | 0.00 | 125.69 | 1758996.27 |
| 17003 | 2021.03.29 17:38 | buy | 8502 | 0.01 | 1711.41 | 0.00 | 0.00 | ||
| 17004 | 2021.03.29 17:39 | close | 8502 | 0.01 | 1712.29 | 0.00 | 0.00 | 125.66 | 1657334.09 |
| 17046 | 2021.03.31 06:03 | buy | 8524 | 0.01 | 1679.40 | 0.00 | 0.00 | ||
| 17047 | 2021.03.31 06:15 | close | 8524 | 0.01 | 1680.28 | 0.00 | 0.00 | 125.66 | 1659366.07 |
| 9 | 2020.01.02 14:00 | buy | 6 | 0.01 | 1522.19 | 0.00 | 0.00 | ||
| 10 | 2020.01.02 14:42 | close | 6 | 0.01 | 1523.07 | 0.00 | 0.00 | 125.64 | 500465.45 |
| 121 | 2020.01.07 14:53 | sell | 61 | 0.01 | 1565.35 | 0.00 | 0.00 | ||
| 122 | 2020.01.07 14:56 | close | 61 | 0.01 | 1564.47 | 0.00 | 0.00 | 125.64 | 511413.12 |
| 416 | 2020.01.15 15:00 | sell | 209 | 0.01 | 1550.77 | 0.00 | 0.00 | ||
| 418 | 2020.01.15 15:13 | close | 209 | 0.01 | 1549.89 | 0.00 | 0.00 | 125.64 | 529529.04 |
| 713 | 2020.01.27 11:02 | buy | 358 | 0.01 | 1580.73 | 0.00 | 0.00 | ||
| 714 | 2020.01.27 11:17 | close | 358 | 0.01 | 1581.61 | 0.00 | 0.00 | 125.64 | 544263.58 |
| 16592 | 2021.03.16 20:00 | buy | 8297 | 0.01 | 1730.72 | 0.00 | 0.00 | ||
| 16593 | 2021.03.16 20:04 | close | 8297 | 0.01 | 1731.60 | 0.00 | 0.00 | 125.64 | 1635460.74 |
| 16627 | 2021.03.17 21:00 | buy | 8314 | 0.01 | 1733.09 | 0.00 | 0.00 | ||
| 16628 | 2021.03.17 21:00 | close | 8314 | 0.01 | 1733.97 | 0.00 | 0.00 | 125.64 | 1637165.96 |
| 16707 | 2021.03.19 09:14 | buy | 8354 | 0.01 | 1737.93 | 0.00 | 0.00 | ||
| 16709 | 2021.03.19 09:15 | close | 8354 | 0.01 | 1738.81 | 0.00 | 0.00 | 125.64 | 1642568.74 |
| 16816 | 2021.03.23 17:09 | sell | 8410 | 0.01 | 1729.59 | 0.00 | 0.00 | ||
| 16817 | 2021.03.23 17:10 | close | 8410 | 0.01 | 1728.71 | 0.00 | 0.00 | 125.64 | 1649053.02 |
| 3331 | 2020.04.06 10:00 | buy | 1666 | 0.01 | 1624.53 | 0.00 | 0.00 | ||
| 3332 | 2020.04.06 10:02 | close | 1666 | 0.01 | 1625.41 | 0.00 | 0.00 | 125.63 | 761796.53 |
| 3369 | 2020.04.07 16:22 | buy | 1685 | 0.01 | 1651.60 | 0.00 | 0.00 | ||
| 3370 | 2020.04.07 16:23 | close | 1685 | 0.01 | 1652.48 | 0.00 | 0.00 | 125.63 | 765670.94 |
| 3907 | 2020.04.28 22:53 | buy | 1954 | 0.01 | 1707.51 | 0.00 | 0.00 | ||
| 3908 | 2020.04.28 22:59 | close | 1954 | 0.01 | 1708.39 | 0.00 | 0.00 | 125.63 | 814427.28 |
| 4244 | 2020.05.07 09:12 | sell | 2123 | 0.01 | 1686.59 | 0.00 | 0.00 | ||
| 4245 | 2020.05.07 09:22 | close | 2123 | 0.01 | 1685.71 | 0.00 | 0.00 | 125.63 | 833083.68 |
| 4757 | 2020.05.25 02:33 | sell | 2379 | 0.01 | 1730.46 | 0.00 | 0.00 | ||
| 4758 | 2020.05.25 03:23 | close | 2379 | 0.01 | 1729.58 | 0.00 | 0.00 | 125.63 | 864334.23 |
| 10865 | 2020.10.26 18:00 | sell | 5433 | 0.01 | 1900.47 | 0.00 | 0.00 | ||
| 10866 | 2020.10.26 18:01 | close | 5433 | 0.01 | 1899.59 | 0.00 | 0.00 | 125.63 | 1274790.68 |
| 2675 | 2020.03.18 03:45 | buy | 1338 | 0.01 | 1536.39 | 0.00 | 0.00 | ||
| 2676 | 2020.03.18 03:58 | close | 1338 | 0.01 | 1537.27 | 0.00 | 0.00 | 125.62 | 699260.73 |
| 2683 | 2020.03.18 07:00 | sell | 1342 | 0.01 | 1532.27 | 0.00 | 0.00 | ||
| 2684 | 2020.03.18 07:04 | close | 1342 | 0.01 | 1531.39 | 0.00 | 0.00 | 125.62 | 699730.37 |
| 2823 | 2020.03.19 11:42 | buy | 1412 | 0.01 | 1485.55 | 0.00 | 0.00 | ||
| 2824 | 2020.03.19 11:44 | close | 1412 | 0.01 | 1486.43 | 0.00 | 0.00 | 125.62 | 709591.29 |
| 2851 | 2020.03.19 14:40 | sell | 1426 | 0.01 | 1478.38 | 0.00 | 0.00 | ||
| 2852 | 2020.03.19 14:49 | close | 1426 | 0.01 | 1477.50 | 0.00 | 0.00 | 125.62 | 711007.34 |
| 2875 | 2020.03.19 17:26 | sell | 1438 | 0.01 | 1489.20 | 0.00 | 0.00 | ||
| 2876 | 2020.03.19 17:27 | close | 1438 | 0.01 | 1488.32 | 0.00 | 0.00 | 125.62 | 712209.25 |
| 2889 | 2020.03.19 19:20 | buy | 1445 | 0.01 | 1477.54 | 0.00 | 0.00 | ||
| 2890 | 2020.03.19 19:20 | close | 1445 | 0.01 | 1478.42 | 0.00 | 0.00 | 125.62 | 712995.78 |
| 2969 | 2020.03.23 03:35 | sell | 1485 | 0.01 | 1498.91 | 0.00 | 0.00 | ||
| 2970 | 2020.03.23 03:35 | close | 1485 | 0.01 | 1498.03 | 0.00 | 0.00 | 125.62 | 718702.96 |
| 5012 | 2020.06.02 07:15 | sell | 2507 | 0.01 | 1738.15 | 0.00 | 0.00 | ||
| 5013 | 2020.06.02 07:41 | close | 2507 | 0.01 | 1737.27 | 0.00 | 0.00 | 125.62 | 877448.74 |
| 5647 | 2020.06.18 14:45 | buy | 2824 | 0.01 | 1719.04 | 0.00 | 0.00 | ||
| 5648 | 2020.06.18 14:46 | close | 2824 | 0.01 | 1719.92 | 0.00 | 0.00 | 125.62 | 913713.23 |
| 1351 | 2020.02.25 16:53 | sell | 676 | 0.01 | 1650.88 | 0.00 | 0.00 | ||
| 1352 | 2020.02.25 17:00 | close | 676 | 0.01 | 1650.00 | 0.00 | 0.00 | 125.61 | 588613.35 |
| 1483 | 2020.02.27 19:15 | buy | 742 | 0.01 | 1643.28 | 0.00 | 0.00 | ||
| 1484 | 2020.02.27 19:15 | close | 742 | 0.01 | 1644.16 | 0.00 | 0.00 | 125.61 | 595627.68 |
| 2067 | 2020.03.12 04:25 | buy | 1034 | 0.01 | 1643.00 | 0.00 | 0.00 | ||
| 2068 | 2020.03.12 04:30 | close | 1034 | 0.01 | 1643.88 | 0.00 | 0.00 | 125.61 | 644942.55 |
| 2129 | 2020.03.12 15:07 | sell | 1065 | 0.01 | 1624.95 | 0.00 | 0.00 | ||
| 2130 | 2020.03.12 15:07 | close | 1065 | 0.01 | 1624.07 | 0.00 | 0.00 | 125.61 | 649031.91 |
| 5939 | 2020.06.25 15:19 | buy | 2970 | 0.01 | 1757.02 | 0.00 | 0.00 | ||
| 5940 | 2020.06.25 15:27 | close | 2970 | 0.01 | 1757.90 | 0.00 | 0.00 | 125.61 | 927365.48 |
| 5963 | 2020.06.25 18:40 | buy | 2982 | 0.01 | 1761.83 | 0.00 | 0.00 | ||
| 5964 | 2020.06.25 18:42 | close | 2982 | 0.01 | 1762.71 | 0.00 | 0.00 | 125.61 | 928530.24 |
| 8591 | 2020.08.28 03:09 | sell | 4296 | 0.01 | 1924.39 | 0.00 | 0.00 | ||
| 8593 | 2020.08.28 03:10 | close | 4296 | 0.01 | 1923.51 | 0.00 | 0.00 | 125.61 | 1124989.95 |
| 11189 | 2020.11.05 01:11 | buy | 5595 | 0.01 | 1904.63 | 0.00 | 0.00 | ||
| 11190 | 2020.11.05 01:12 | close | 5595 | 0.01 | 1905.51 | 0.00 | 0.00 | 125.61 | 1292144.14 |
| 6399 | 2020.07.09 18:21 | buy | 3200 | 0.01 | 1801.18 | 0.00 | 0.00 | ||
| 6400 | 2020.07.09 18:23 | close | 3200 | 0.01 | 1802.06 | 0.00 | 0.00 | 125.60 | 973423.99 |
| 7785 | 2020.08.14 05:59 | buy | 3893 | 0.01 | 1949.11 | 0.00 | 0.00 | ||
| 7786 | 2020.08.14 05:59 | close | 3893 | 0.01 | 1949.99 | 0.00 | 0.00 | 125.60 | 1080887.38 |
| 11575 | 2020.11.12 09:00 | sell | 5788 | 0.01 | 1869.43 | 0.00 | 0.00 | ||
| 11576 | 2020.11.12 09:01 | close | 5788 | 0.01 | 1868.55 | 0.00 | 0.00 | 125.60 | 1333108.64 |
| 12074 | 2020.11.27 07:00 | sell | 6039 | 0.01 | 1807.72 | 0.00 | 0.00 | ||
| 12075 | 2020.11.27 07:30 | close | 6039 | 0.01 | 1806.84 | 0.00 | 0.00 | 125.60 | 1359279.51 |
| 13217 | 2020.12.23 17:13 | sell | 6609 | 0.01 | 1872.25 | 0.00 | 0.00 | ||
| 13218 | 2020.12.23 17:22 | close | 6609 | 0.01 | 1871.37 | 0.00 | 0.00 | 125.60 | 1430346.09 |
| 13457 | 2020.12.31 06:34 | sell | 6730 | 0.01 | 1887.71 | 0.00 | 0.00 | ||
| 13458 | 2020.12.31 07:13 | close | 6730 | 0.01 | 1886.83 | 0.00 | 0.00 | 125.60 | 1442540.76 |
| 14955 | 2021.02.04 17:05 | buy | 7478 | 0.01 | 1791.64 | 0.00 | 0.00 | ||
| 14956 | 2021.02.04 17:05 | close | 7478 | 0.01 | 1792.52 | 0.00 | 0.00 | 125.60 | 1541491.78 |
| 7645 | 2020.08.11 05:31 | sell | 3824 | 0.01 | 2018.66 | 0.00 | 0.00 | ||
| 7647 | 2020.08.11 05:41 | close | 3824 | 0.01 | 2017.78 | 0.00 | 0.00 | 125.59 | 1071456.10 |
| 14715 | 2021.01.29 02:00 | buy | 7358 | 0.01 | 1844.22 | 0.00 | 0.00 | ||
| 14716 | 2021.01.29 02:03 | close | 7358 | 0.01 | 1845.10 | 0.00 | 0.00 | 125.59 | 1529587.93 |
| 14779 | 2021.02.01 10:15 | sell | 7390 | 0.01 | 1868.94 | 0.00 | 0.00 | ||
| 14780 | 2021.02.01 10:16 | close | 7390 | 0.01 | 1868.06 | 0.00 | 0.00 | 125.59 | 1532633.51 |
| 14803 | 2021.02.01 16:02 | buy | 7402 | 0.01 | 1865.51 | 0.00 | 0.00 | ||
| 14804 | 2021.02.01 16:26 | close | 7402 | 0.01 | 1866.39 | 0.00 | 0.00 | 125.59 | 1534050.70 |
| 26068 | 2022.01.21 23:35 | sell | 13037 | 0.01 | 1833.30 | 0.00 | 0.00 | ||
| 26074 | 2022.01.24 01:01 | close | 13037 | 0.01 | 1832.62 | 0.00 | 0.00 | 125.24 | 2250514.13 |
| 17749 | 2021.04.26 22:35 | sell | 8875 | 0.01 | 1780.97 | 0.00 | 0.00 | ||
| 17750 | 2021.04.27 02:57 | close | 8875 | 0.01 | 1780.29 | 0.00 | 0.00 | 125.18 | 1695667.70 |
| 5001 | 2020.06.01 22:52 | sell | 2501 | 0.01 | 1738.79 | 0.00 | 0.00 | ||
| 5002 | 2020.06.02 01:03 | close | 2501 | 0.01 | 1738.11 | 0.00 | 0.00 | 125.15 | 876981.93 |
| 23437 | 2021.10.21 22:21 | buy | 11720 | 0.01 | 1784.27 | 0.00 | 0.00 | ||
| 23439 | 2021.10.22 02:15 | close | 11720 | 0.01 | 1785.65 | 0.00 | 0.00 | 124.48 | 2083128.83 |
| 26337 | 2022.02.01 16:47 | buy | 13169 | 0.01 | 1802.70 | 0.00 | 0.00 | ||
| 26338 | 2022.02.01 16:50 | close | 13169 | 0.01 | 1803.57 | 0.00 | 0.00 | 124.31 | 2264748.77 |
| 26401 | 2022.02.03 13:46 | sell | 13202 | 0.01 | 1804.14 | 0.00 | 0.00 | ||
| 26402 | 2022.02.03 14:00 | close | 13202 | 0.01 | 1803.27 | 0.00 | 0.00 | 124.31 | 2267889.37 |
| 26697 | 2022.02.14 11:36 | buy | 13349 | 0.01 | 1856.04 | 0.00 | 0.00 | ||
| 26698 | 2022.02.14 11:39 | close | 13349 | 0.01 | 1856.91 | 0.00 | 0.00 | 124.31 | 2286879.26 |
| 23595 | 2021.10.27 17:27 | buy | 11798 | 0.01 | 1788.68 | 0.00 | 0.00 | ||
| 23596 | 2021.10.27 17:31 | close | 11798 | 0.01 | 1789.55 | 0.00 | 0.00 | 124.30 | 2100326.05 |
| 23761 | 2021.11.01 14:43 | buy | 11881 | 0.01 | 1785.82 | 0.00 | 0.00 | ||
| 23762 | 2021.11.01 14:53 | close | 11881 | 0.01 | 1786.69 | 0.00 | 0.00 | 124.30 | 2110547.22 |
| 23951 | 2021.11.08 15:00 | buy | 11977 | 0.01 | 1817.95 | 0.00 | 0.00 | ||
| 23952 | 2021.11.08 15:20 | close | 11977 | 0.01 | 1818.82 | 0.00 | 0.00 | 124.30 | 2127177.83 |
| 23956 | 2021.11.08 15:23 | buy | 11980 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 23957 | 2021.11.08 15:24 | close | 11980 | 0.01 | 1820.97 | 0.00 | 0.00 | 124.30 | 2127417.85 |
| 23989 | 2021.11.09 09:40 | buy | 11995 | 0.01 | 1821.24 | 0.00 | 0.00 | ||
| 23990 | 2021.11.09 10:11 | close | 11995 | 0.01 | 1822.11 | 0.00 | 0.00 | 124.30 | 2129261.05 |
| 24057 | 2021.11.10 15:33 | buy | 12029 | 0.01 | 1838.97 | 0.00 | 0.00 | ||
| 24058 | 2021.11.10 15:34 | close | 12029 | 0.01 | 1839.84 | 0.00 | 0.00 | 124.30 | 2133551.46 |
| 24087 | 2021.11.10 16:55 | sell | 12044 | 0.01 | 1862.59 | 0.00 | 0.00 | ||
| 24088 | 2021.11.10 16:59 | close | 12044 | 0.01 | 1861.72 | 0.00 | 0.00 | 124.30 | 2137617.57 |
| 24163 | 2021.11.12 01:00 | sell | 12082 | 0.01 | 1861.73 | 0.00 | 0.00 | ||
| 24164 | 2021.11.12 02:26 | close | 12082 | 0.01 | 1860.86 | 0.00 | 0.00 | 124.30 | 2141430.83 |
| 24927 | 2021.12.03 15:30 | buy | 12464 | 0.01 | 1774.81 | 0.00 | 0.00 | ||
| 24928 | 2021.12.03 15:30 | close | 12464 | 0.01 | 1775.68 | 0.00 | 0.00 | 124.30 | 2184057.76 |
| 25045 | 2021.12.08 15:20 | sell | 12524 | 0.01 | 1783.16 | 0.00 | 0.00 | ||
| 25046 | 2021.12.08 15:22 | close | 12524 | 0.01 | 1782.29 | 0.00 | 0.00 | 124.30 | 2189351.23 |
| 25071 | 2021.12.09 09:06 | buy | 12536 | 0.01 | 1784.90 | 0.00 | 0.00 | ||
| 25072 | 2021.12.09 09:09 | close | 12536 | 0.01 | 1785.77 | 0.00 | 0.00 | 124.30 | 2190848.56 |
| 25079 | 2021.12.09 11:47 | sell | 12540 | 0.01 | 1782.09 | 0.00 | 0.00 | ||
| 25080 | 2021.12.09 13:46 | close | 12540 | 0.01 | 1781.22 | 0.00 | 0.00 | 124.30 | 2191322.91 |
| 25277 | 2021.12.17 20:40 | buy | 12639 | 0.01 | 1801.75 | 0.00 | 0.00 | ||
| 25278 | 2021.12.17 20:40 | close | 12639 | 0.01 | 1802.62 | 0.00 | 0.00 | 124.30 | 2201155.92 |
| 25337 | 2021.12.21 17:09 | sell | 12670 | 0.01 | 1789.97 | 0.00 | 0.00 | ||
| 25338 | 2021.12.21 17:36 | close | 12670 | 0.01 | 1789.10 | 0.00 | 0.00 | 124.30 | 2203939.84 |
| 25663 | 2022.01.06 12:34 | sell | 12832 | 0.01 | 1804.64 | 0.00 | 0.00 | ||
| 25664 | 2022.01.06 12:39 | close | 12832 | 0.01 | 1803.77 | 0.00 | 0.00 | 124.30 | 2228800.75 |
| 25677 | 2022.01.07 13:00 | buy | 12840 | 0.01 | 1791.47 | 0.00 | 0.00 | ||
| 25678 | 2022.01.07 13:49 | close | 12840 | 0.01 | 1792.34 | 0.00 | 0.00 | 124.30 | 2229383.68 |
| 25747 | 2022.01.11 02:15 | sell | 12874 | 0.01 | 1803.42 | 0.00 | 0.00 | ||
| 25748 | 2022.01.11 03:00 | close | 12874 | 0.01 | 1802.55 | 0.00 | 0.00 | 124.30 | 2232752.68 |
| 25953 | 2022.01.18 20:00 | sell | 12977 | 0.01 | 1812.00 | 0.00 | 0.00 | ||
| 25954 | 2022.01.18 20:05 | close | 12977 | 0.01 | 1811.13 | 0.00 | 0.00 | 124.30 | 2243753.34 |
| 26167 | 2022.01.25 17:02 | sell | 13085 | 0.01 | 1845.85 | 0.00 | 0.00 | ||
| 26169 | 2022.01.25 17:02 | close | 13085 | 0.01 | 1844.98 | 0.00 | 0.00 | 124.30 | 2255220.54 |
| 26749 | 2022.02.16 07:37 | buy | 13375 | 0.01 | 1854.08 | 0.00 | 0.00 | ||
| 26750 | 2022.02.16 08:22 | close | 13375 | 0.01 | 1854.95 | 0.00 | 0.00 | 124.30 | 2289830.06 |
| 26833 | 2022.02.18 20:00 | sell | 13417 | 0.01 | 1896.78 | 0.00 | 0.00 | ||
| 26834 | 2022.02.18 21:01 | close | 13417 | 0.01 | 1895.91 | 0.00 | 0.00 | 124.30 | 2294093.36 |
| 26863 | 2022.02.21 06:09 | sell | 13432 | 0.01 | 1895.59 | 0.00 | 0.00 | ||
| 26865 | 2022.02.21 06:13 | close | 13432 | 0.01 | 1894.72 | 0.00 | 0.00 | 124.30 | 2295803.53 |
| 26881 | 2022.02.21 12:00 | buy | 13441 | 0.01 | 1896.50 | 0.00 | 0.00 | ||
| 26882 | 2022.02.21 12:17 | close | 13441 | 0.01 | 1897.37 | 0.00 | 0.00 | 124.30 | 2296805.08 |
| 26948 | 2022.02.22 11:14 | sell | 13477 | 0.01 | 1899.88 | 0.00 | 0.00 | ||
| 26949 | 2022.02.22 11:16 | close | 13477 | 0.01 | 1899.01 | 0.00 | 0.00 | 124.30 | 2300703.81 |
| 26961 | 2022.02.22 15:30 | sell | 13481 | 0.01 | 1903.46 | 0.00 | 0.00 | ||
| 26962 | 2022.02.22 15:37 | close | 13481 | 0.01 | 1902.59 | 0.00 | 0.00 | 124.30 | 2303464.09 |
| 27165 | 2022.02.28 01:30 | sell | 13583 | 0.01 | 1914.53 | 0.00 | 0.00 | ||
| 27166 | 2022.02.28 01:31 | close | 13583 | 0.01 | 1913.66 | 0.00 | 0.00 | 124.30 | 2319855.51 |
| 27179 | 2022.02.28 07:00 | sell | 13590 | 0.01 | 1911.09 | 0.00 | 0.00 | ||
| 27180 | 2022.02.28 07:23 | close | 13590 | 0.01 | 1910.22 | 0.00 | 0.00 | 124.30 | 2320625.59 |
| 28365 | 2022.03.29 20:36 | buy | 14183 | 0.01 | 1917.25 | 0.00 | 0.00 | ||
| 28366 | 2022.03.29 21:12 | close | 14183 | 0.01 | 1918.12 | 0.00 | 0.00 | 124.30 | 2400868.04 |
| 28407 | 2022.03.31 04:00 | sell | 14205 | 0.01 | 1931.57 | 0.00 | 0.00 | ||
| 28408 | 2022.03.31 04:00 | close | 14205 | 0.01 | 1930.70 | 0.00 | 0.00 | 124.30 | 2403445.49 |
| 28425 | 2022.03.31 09:47 | sell | 14213 | 0.01 | 1926.88 | 0.00 | 0.00 | ||
| 28426 | 2022.03.31 10:00 | close | 14213 | 0.01 | 1926.01 | 0.00 | 0.00 | 124.30 | 2405158.56 |
| 28513 | 2022.04.04 02:54 | buy | 14257 | 0.01 | 1924.66 | 0.00 | 0.00 | ||
| 28514 | 2022.04.04 03:14 | close | 14257 | 0.01 | 1925.53 | 0.00 | 0.00 | 124.30 | 2409651.65 |
| 28515 | 2022.04.04 03:19 | sell | 14258 | 0.01 | 1926.02 | 0.00 | 0.00 | ||
| 28516 | 2022.04.04 03:31 | close | 14258 | 0.01 | 1925.15 | 0.00 | 0.00 | 124.30 | 2409775.95 |
| 28579 | 2022.04.05 05:00 | sell | 14291 | 0.01 | 1930.26 | 0.00 | 0.00 | ||
| 28580 | 2022.04.05 05:12 | close | 14291 | 0.01 | 1929.39 | 0.00 | 0.00 | 124.30 | 2413077.23 |
| 28583 | 2022.04.05 05:31 | sell | 14293 | 0.01 | 1927.94 | 0.00 | 0.00 | ||
| 28585 | 2022.04.05 07:10 | close | 14293 | 0.01 | 1927.07 | 0.00 | 0.00 | 124.30 | 2413327.26 |
| 28601 | 2022.04.05 14:00 | sell | 14301 | 0.01 | 1928.66 | 0.00 | 0.00 | ||
| 28602 | 2022.04.05 14:36 | close | 14301 | 0.01 | 1927.79 | 0.00 | 0.00 | 124.30 | 2414305.93 |
| 28635 | 2022.04.05 16:48 | buy | 14320 | 0.01 | 1941.14 | 0.00 | 0.00 | ||
| 28640 | 2022.04.05 16:50 | close | 14320 | 0.01 | 1942.01 | 0.00 | 0.00 | 124.30 | 2416739.02 |
| 28673 | 2022.04.06 09:05 | buy | 14337 | 0.01 | 1919.76 | 0.00 | 0.00 | ||
| 28674 | 2022.04.06 09:42 | close | 14337 | 0.01 | 1920.63 | 0.00 | 0.00 | 124.30 | 2418669.22 |
| 28717 | 2022.04.06 17:30 | sell | 14359 | 0.01 | 1925.15 | 0.00 | 0.00 | ||
| 28718 | 2022.04.06 17:45 | close | 14359 | 0.01 | 1924.28 | 0.00 | 0.00 | 124.30 | 2423218.19 |
| 28736 | 2022.04.06 21:00 | sell | 14370 | 0.01 | 1921.10 | 0.00 | 0.00 | ||
| 28737 | 2022.04.06 21:00 | close | 14370 | 0.01 | 1920.23 | 0.00 | 0.00 | 124.30 | 2423958.24 |
| 28749 | 2022.04.06 21:05 | sell | 14375 | 0.01 | 1923.52 | 0.00 | 0.00 | ||
| 28750 | 2022.04.06 21:08 | close | 14375 | 0.01 | 1922.65 | 0.00 | 0.00 | 124.30 | 2424954.04 |
| 28751 | 2022.04.06 21:08 | sell | 14376 | 0.01 | 1922.17 | 0.00 | 0.00 | ||
| 28752 | 2022.04.06 21:09 | close | 14376 | 0.01 | 1921.30 | 0.00 | 0.00 | 124.30 | 2425078.34 |
| 24237 | 2021.11.15 01:05 | sell | 12119 | 0.01 | 1866.72 | 0.00 | 0.00 | ||
| 24238 | 2021.11.15 01:57 | close | 12119 | 0.01 | 1865.85 | 0.00 | 0.00 | 124.29 | 2145213.87 |
| 24528 | 2021.11.22 06:26 | sell | 12265 | 0.01 | 1848.79 | 0.00 | 0.00 | ||
| 24529 | 2021.11.22 06:42 | close | 12265 | 0.01 | 1847.92 | 0.00 | 0.00 | 124.29 | 2162050.08 |
| 24617 | 2021.11.24 11:00 | sell | 12310 | 0.01 | 1791.37 | 0.00 | 0.00 | ||
| 24620 | 2021.11.24 12:04 | close | 12310 | 0.01 | 1790.50 | 0.00 | 0.00 | 124.29 | 2166325.94 |
| 24641 | 2021.11.24 21:40 | buy | 12321 | 0.01 | 1785.53 | 0.00 | 0.00 | ||
| 24642 | 2021.11.24 22:18 | close | 12321 | 0.01 | 1786.40 | 0.00 | 0.00 | 124.29 | 2167526.00 |
| 24713 | 2021.11.29 03:12 | buy | 12357 | 0.01 | 1792.98 | 0.00 | 0.00 | ||
| 24714 | 2021.11.29 03:18 | close | 12357 | 0.01 | 1793.85 | 0.00 | 0.00 | 124.29 | 2171050.38 |
| 24847 | 2021.12.02 04:00 | buy | 12424 | 0.01 | 1780.35 | 0.00 | 0.00 | ||
| 24848 | 2021.12.02 04:17 | close | 12424 | 0.01 | 1781.22 | 0.00 | 0.00 | 124.29 | 2179137.39 |
| 24855 | 2021.12.02 06:18 | sell | 12429 | 0.01 | 1776.95 | 0.00 | 0.00 | ||
| 24856 | 2021.12.02 07:41 | close | 12429 | 0.01 | 1776.08 | 0.00 | 0.00 | 124.29 | 2179498.83 |
| 27040 | 2022.02.24 02:03 | buy | 13521 | 0.01 | 1912.03 | 0.00 | 0.00 | ||
| 27042 | 2022.02.24 02:29 | close | 13521 | 0.01 | 1912.90 | 0.00 | 0.00 | 124.29 | 2307564.49 |
| 27289 | 2022.03.03 07:08 | sell | 13646 | 0.01 | 1923.30 | 0.00 | 0.00 | ||
| 27290 | 2022.03.03 07:09 | close | 13646 | 0.01 | 1922.43 | 0.00 | 0.00 | 124.29 | 2329738.83 |
| 27355 | 2022.03.03 16:08 | buy | 13679 | 0.01 | 1928.76 | 0.00 | 0.00 | ||
| 27356 | 2022.03.03 16:09 | close | 13679 | 0.01 | 1929.63 | 0.00 | 0.00 | 124.29 | 2332943.23 |
| 27385 | 2022.03.03 17:57 | sell | 13693 | 0.01 | 1926.82 | 0.00 | 0.00 | ||
| 27386 | 2022.03.03 18:10 | close | 13693 | 0.01 | 1925.95 | 0.00 | 0.00 | 124.29 | 2334241.87 |
| 27580 | 2022.03.08 08:06 | sell | 13791 | 0.01 | 1994.57 | 0.00 | 0.00 | ||
| 27581 | 2022.03.08 08:11 | close | 13791 | 0.01 | 1993.70 | 0.00 | 0.00 | 124.29 | 2346979.48 |
| 27585 | 2022.03.08 08:19 | buy | 13793 | 0.01 | 1998.90 | 0.00 | 0.00 | ||
| 27586 | 2022.03.08 08:19 | close | 13793 | 0.01 | 1999.77 | 0.00 | 0.00 | 124.29 | 2347339.49 |
| 27615 | 2022.03.09 01:56 | buy | 13808 | 0.01 | 2045.64 | 0.00 | 0.00 | ||
| 27616 | 2022.03.09 02:03 | close | 13808 | 0.01 | 2046.51 | 0.00 | 0.00 | 124.29 | 2349059.56 |
| 27663 | 2022.03.09 08:00 | buy | 13832 | 0.01 | 2047.90 | 0.00 | 0.00 | ||
| 27664 | 2022.03.09 08:02 | close | 13832 | 0.01 | 2048.77 | 0.00 | 0.00 | 124.29 | 2351429.63 |
| 27765 | 2022.03.10 12:23 | sell | 13883 | 0.01 | 1992.86 | 0.00 | 0.00 | ||
| 27766 | 2022.03.10 12:26 | close | 13883 | 0.01 | 1991.99 | 0.00 | 0.00 | 124.29 | 2357895.62 |
| 27829 | 2022.03.11 01:42 | sell | 13915 | 0.01 | 1995.88 | 0.00 | 0.00 | ||
| 27830 | 2022.03.11 01:44 | close | 13915 | 0.01 | 1995.01 | 0.00 | 0.00 | 124.29 | 2362567.26 |
| 27921 | 2022.03.15 01:00 | sell | 13961 | 0.01 | 1952.17 | 0.00 | 0.00 | ||
| 27922 | 2022.03.15 03:00 | close | 13961 | 0.01 | 1951.30 | 0.00 | 0.00 | 124.29 | 2369433.24 |
| 28091 | 2022.03.21 14:10 | buy | 14046 | 0.01 | 1926.93 | 0.00 | 0.00 | ||
| 28092 | 2022.03.21 14:22 | close | 14046 | 0.01 | 1927.80 | 0.00 | 0.00 | 124.29 | 2379134.13 |
| 28181 | 2022.03.23 03:22 | sell | 14091 | 0.01 | 1918.24 | 0.00 | 0.00 | ||
| 28183 | 2022.03.23 03:39 | close | 14091 | 0.01 | 1917.37 | 0.00 | 0.00 | 124.29 | 2388097.19 |
| 28245 | 2022.03.24 11:00 | buy | 14123 | 0.01 | 1944.13 | 0.00 | 0.00 | ||
| 28246 | 2022.03.24 11:10 | close | 14123 | 0.01 | 1945.00 | 0.00 | 0.00 | 124.29 | 2394080.05 |
| 28271 | 2022.03.25 05:06 | buy | 14136 | 0.01 | 1961.83 | 0.00 | 0.00 | ||
| 28272 | 2022.03.25 05:15 | close | 14136 | 0.01 | 1962.70 | 0.00 | 0.00 | 124.29 | 2395742.95 |
| 28773 | 2022.04.06 21:37 | sell | 14387 | 0.01 | 1921.76 | 0.00 | 0.00 | ||
| 28774 | 2022.04.06 21:38 | close | 14387 | 0.01 | 1920.89 | 0.00 | 0.00 | 124.29 | 2426705.58 |
| 28777 | 2022.04.06 21:38 | sell | 14389 | 0.01 | 1919.15 | 0.00 | 0.00 | ||
| 28778 | 2022.04.06 21:43 | close | 14389 | 0.01 | 1918.28 | 0.00 | 0.00 | 124.29 | 2426964.16 |
| 28793 | 2022.04.07 04:10 | sell | 14397 | 0.01 | 1924.22 | 0.00 | 0.00 | ||
| 28794 | 2022.04.07 04:15 | close | 14397 | 0.01 | 1923.35 | 0.00 | 0.00 | 124.29 | 2428015.65 |
| 28815 | 2022.04.07 14:35 | sell | 14408 | 0.01 | 1929.47 | 0.00 | 0.00 | ||
| 28816 | 2022.04.07 14:43 | close | 14408 | 0.01 | 1928.60 | 0.00 | 0.00 | 124.29 | 2429215.70 |
| 28817 | 2022.04.07 22:00 | sell | 14409 | 0.01 | 1932.84 | 0.00 | 0.00 | ||
| 28818 | 2022.04.07 22:08 | close | 14409 | 0.01 | 1931.97 | 0.00 | 0.00 | 124.29 | 2429339.99 |
| 28827 | 2022.04.08 07:00 | sell | 14415 | 0.01 | 1930.74 | 0.00 | 0.00 | ||
| 28828 | 2022.04.08 07:14 | close | 14415 | 0.01 | 1929.87 | 0.00 | 0.00 | 124.29 | 2429743.80 |
| 28829 | 2022.04.08 07:14 | sell | 14416 | 0.01 | 1929.56 | 0.00 | 0.00 | ||
| 28830 | 2022.04.08 07:31 | close | 14416 | 0.01 | 1928.69 | 0.00 | 0.00 | 124.29 | 2429868.09 |
| 28837 | 2022.04.08 09:50 | buy | 14419 | 0.01 | 1928.95 | 0.00 | 0.00 | ||
| 28838 | 2022.04.08 09:59 | close | 14419 | 0.01 | 1929.82 | 0.00 | 0.00 | 124.29 | 2430260.96 |
| 28847 | 2022.04.08 15:15 | sell | 14424 | 0.01 | 1936.86 | 0.00 | 0.00 | ||
| 28848 | 2022.04.08 15:17 | close | 14424 | 0.01 | 1935.99 | 0.00 | 0.00 | 124.29 | 2430762.41 |
| 28871 | 2022.04.11 01:02 | sell | 14436 | 0.01 | 1948.55 | 0.00 | 0.00 | ||
| 28872 | 2022.04.11 01:25 | close | 14436 | 0.01 | 1947.68 | 0.00 | 0.00 | 124.29 | 2432043.91 |
| 20323 | 2021.07.13 15:52 | sell | 10162 | 0.01 | 1808.20 | 0.00 | 0.00 | ||
| 20324 | 2021.07.13 15:53 | close | 10162 | 0.01 | 1807.33 | 0.00 | 0.00 | 124.28 | 1863877.01 |
| 22511 | 2021.09.22 21:52 | buy | 11256 | 0.01 | 1770.16 | 0.00 | 0.00 | ||
| 22512 | 2021.09.22 21:54 | close | 11256 | 0.01 | 1771.03 | 0.00 | 0.00 | 124.28 | 2020765.76 |
| 22939 | 2021.10.04 17:39 | buy | 11471 | 0.01 | 1766.00 | 0.00 | 0.00 | ||
| 22941 | 2021.10.04 17:39 | close | 11471 | 0.01 | 1766.87 | 0.00 | 0.00 | 124.28 | 2041891.78 |
| 23043 | 2021.10.07 14:18 | sell | 11522 | 0.01 | 1764.57 | 0.00 | 0.00 | ||
| 23044 | 2021.10.07 14:24 | close | 11522 | 0.01 | 1763.70 | 0.00 | 0.00 | 124.28 | 2047745.71 |
| 23100 | 2021.10.08 15:02 | buy | 11552 | 0.01 | 1762.96 | 0.00 | 0.00 | ||
| 23101 | 2021.10.08 15:11 | close | 11552 | 0.01 | 1763.83 | 0.00 | 0.00 | 124.28 | 2050525.62 |
| 23186 | 2021.10.12 05:00 | buy | 11594 | 0.01 | 1756.22 | 0.00 | 0.00 | ||
| 23187 | 2021.10.12 05:15 | close | 11594 | 0.01 | 1757.09 | 0.00 | 0.00 | 124.28 | 2060449.08 |
| 19481 | 2021.06.18 15:32 | buy | 9741 | 0.01 | 1778.13 | 0.00 | 0.00 | ||
| 19482 | 2021.06.18 15:34 | close | 9741 | 0.01 | 1779.00 | 0.00 | 0.00 | 124.27 | 1816772.97 |
| 20391 | 2021.07.14 16:37 | sell | 10196 | 0.01 | 1823.96 | 0.00 | 0.00 | ||
| 20392 | 2021.07.14 16:50 | close | 10196 | 0.01 | 1823.09 | 0.00 | 0.00 | 124.27 | 1867969.00 |
| 18376 | 2021.05.14 04:10 | sell | 9189 | 0.01 | 1823.49 | 0.00 | 0.00 | ||
| 18378 | 2021.05.14 04:19 | close | 9189 | 0.01 | 1822.62 | 0.00 | 0.00 | 124.26 | 1752942.08 |
| 18645 | 2021.05.21 17:05 | buy | 9323 | 0.01 | 1875.33 | 0.00 | 0.00 | ||
| 18646 | 2021.05.21 17:06 | close | 9323 | 0.01 | 1876.20 | 0.00 | 0.00 | 124.26 | 1766541.31 |
| 18649 | 2021.05.21 17:15 | buy | 9325 | 0.01 | 1875.26 | 0.00 | 0.00 | ||
| 18650 | 2021.05.21 17:15 | close | 9325 | 0.01 | 1876.13 | 0.00 | 0.00 | 124.26 | 1766785.55 |
| 18835 | 2021.05.26 16:09 | buy | 9418 | 0.01 | 1904.60 | 0.00 | 0.00 | ||
| 18836 | 2021.05.26 16:31 | close | 9418 | 0.01 | 1905.47 | 0.00 | 0.00 | 124.26 | 1776748.81 |
| 19680 | 2021.06.23 21:02 | sell | 9841 | 0.01 | 1781.55 | 0.00 | 0.00 | ||
| 19682 | 2021.06.23 21:33 | close | 9841 | 0.01 | 1780.68 | 0.00 | 0.00 | 124.26 | 1825930.19 |
| 19949 | 2021.07.01 16:00 | buy | 9975 | 0.01 | 1778.13 | 0.00 | 0.00 | ||
| 19950 | 2021.07.01 16:02 | close | 9975 | 0.01 | 1779.00 | 0.00 | 0.00 | 124.26 | 1841126.93 |
| 20035 | 2021.07.05 16:00 | sell | 10019 | 0.01 | 1791.76 | 0.00 | 0.00 | ||
| 20036 | 2021.07.05 17:00 | close | 10019 | 0.01 | 1790.89 | 0.00 | 0.00 | 124.26 | 1846209.98 |
| 18003 | 2021.05.04 17:17 | sell | 9003 | 0.01 | 1794.81 | 0.00 | 0.00 | ||
| 18004 | 2021.05.04 17:17 | close | 9003 | 0.01 | 1793.94 | 0.00 | 0.00 | 124.25 | 1709427.27 |
| 18011 | 2021.05.05 05:35 | sell | 9006 | 0.01 | 1781.31 | 0.00 | 0.00 | ||
| 18012 | 2021.05.05 08:06 | close | 9006 | 0.01 | 1780.44 | 0.00 | 0.00 | 124.25 | 1709865.72 |
| 18040 | 2021.05.05 16:17 | sell | 9021 | 0.01 | 1781.90 | 0.00 | 0.00 | ||
| 18041 | 2021.05.05 16:22 | close | 9021 | 0.01 | 1781.03 | 0.00 | 0.00 | 124.25 | 1711279.60 |
| 17513 | 2021.04.19 16:18 | sell | 8758 | 0.01 | 1768.73 | 0.00 | 0.00 | ||
| 17515 | 2021.04.19 16:19 | close | 8758 | 0.01 | 1767.86 | 0.00 | 0.00 | 124.23 | 1684516.68 |
| 457 | 2020.01.16 18:00 | sell | 229 | 0.01 | 1550.70 | 0.00 | 0.00 | ||
| 458 | 2020.01.16 18:06 | close | 229 | 0.01 | 1549.83 | 0.00 | 0.00 | 124.22 | 531762.09 |
| 3803 | 2020.04.27 04:00 | sell | 1903 | 0.01 | 1724.02 | 0.00 | 0.00 | ||
| 3804 | 2020.04.27 04:00 | close | 1903 | 0.01 | 1723.15 | 0.00 | 0.00 | 124.21 | 808369.00 |
| 4425 | 2020.05.13 15:20 | buy | 2215 | 0.01 | 1709.53 | 0.00 | 0.00 | ||
| 4426 | 2020.05.13 15:21 | close | 2215 | 0.01 | 1710.40 | 0.00 | 0.00 | 124.21 | 842441.83 |
| 3643 | 2020.04.17 04:40 | sell | 1822 | 0.01 | 1710.49 | 0.00 | 0.00 | ||
| 3644 | 2020.04.17 05:01 | close | 1822 | 0.01 | 1709.62 | 0.00 | 0.00 | 124.20 | 794534.25 |
| 3671 | 2020.04.21 02:06 | buy | 1836 | 0.01 | 1690.76 | 0.00 | 0.00 | ||
| 3672 | 2020.04.21 03:48 | close | 1836 | 0.01 | 1691.63 | 0.00 | 0.00 | 124.20 | 796876.90 |
| 3727 | 2020.04.23 03:00 | sell | 1864 | 0.01 | 1711.64 | 0.00 | 0.00 | ||
| 3728 | 2020.04.23 03:02 | close | 1864 | 0.01 | 1710.77 | 0.00 | 0.00 | 124.20 | 804651.48 |
| 4087 | 2020.05.01 09:42 | sell | 2044 | 0.01 | 1676.01 | 0.00 | 0.00 | ||
| 4088 | 2020.05.01 09:45 | close | 2044 | 0.01 | 1675.14 | 0.00 | 0.00 | 124.20 | 824772.30 |
| 4197 | 2020.05.05 19:49 | buy | 2099 | 0.01 | 1703.45 | 0.00 | 0.00 | ||
| 4199 | 2020.05.05 20:30 | close | 2099 | 0.01 | 1704.32 | 0.00 | 0.00 | 124.20 | 830756.70 |
| 4217 | 2020.05.06 07:56 | sell | 2109 | 0.01 | 1703.07 | 0.00 | 0.00 | ||
| 4219 | 2020.05.06 08:32 | close | 2109 | 0.01 | 1702.20 | 0.00 | 0.00 | 124.20 | 831636.10 |
| 4581 | 2020.05.18 18:30 | buy | 2291 | 0.01 | 1732.33 | 0.00 | 0.00 | ||
| 4582 | 2020.05.18 18:32 | close | 2291 | 0.01 | 1733.20 | 0.00 | 0.00 | 124.20 | 852365.55 |
| 4605 | 2020.05.19 08:00 | buy | 2303 | 0.01 | 1735.92 | 0.00 | 0.00 | ||
| 4606 | 2020.05.19 08:04 | close | 2303 | 0.01 | 1736.79 | 0.00 | 0.00 | 124.20 | 853546.20 |
| 4847 | 2020.05.27 07:02 | sell | 2425 | 0.01 | 1707.20 | 0.00 | 0.00 | ||
| 4849 | 2020.05.27 07:05 | close | 2425 | 0.01 | 1706.33 | 0.00 | 0.00 | 124.20 | 868119.03 |
| 5003 | 2020.06.02 02:13 | buy | 2502 | 0.01 | 1741.55 | 0.00 | 0.00 | ||
| 5004 | 2020.06.02 02:27 | close | 2502 | 0.01 | 1742.42 | 0.00 | 0.00 | 124.20 | 877106.13 |
| 10705 | 2020.10.21 04:00 | buy | 5354 | 0.01 | 1916.07 | 0.00 | 0.00 | ||
| 10706 | 2020.10.21 05:05 | close | 5354 | 0.01 | 1916.94 | 0.00 | 0.00 | 124.20 | 1267090.22 |
| 16505 | 2021.03.15 06:00 | sell | 8253 | 0.01 | 1726.07 | 0.00 | 0.00 | ||
| 16507 | 2021.03.15 08:03 | close | 8253 | 0.01 | 1725.20 | 0.00 | 0.00 | 124.20 | 1631519.49 |
| 1137 | 2020.02.19 06:00 | buy | 573 | 0.01 | 1601.71 | 0.00 | 0.00 | ||
| 1138 | 2020.02.19 07:30 | close | 573 | 0.01 | 1602.58 | 0.00 | 0.00 | 124.19 | 564975.12 |
| 2285 | 2020.03.13 11:41 | buy | 1143 | 0.01 | 1581.83 | 0.00 | 0.00 | ||
| 2286 | 2020.03.13 11:44 | close | 1143 | 0.01 | 1582.70 | 0.00 | 0.00 | 124.19 | 663709.41 |
| 2614 | 2020.03.17 17:45 | buy | 1310 | 0.01 | 1521.24 | 0.00 | 0.00 | ||
| 2615 | 2020.03.17 17:45 | close | 1310 | 0.01 | 1522.11 | 0.00 | 0.00 | 124.19 | 692354.62 |
| 5425 | 2020.06.15 03:30 | sell | 2713 | 0.01 | 1733.91 | 0.00 | 0.00 | ||
| 5426 | 2020.06.15 03:39 | close | 2713 | 0.01 | 1733.04 | 0.00 | 0.00 | 124.19 | 903037.22 |
| 8945 | 2020.09.04 08:40 | buy | 4473 | 0.01 | 1933.59 | 0.00 | 0.00 | ||
| 8946 | 2020.09.04 08:41 | close | 4473 | 0.01 | 1934.46 | 0.00 | 0.00 | 124.19 | 1156781.55 |
| 9011 | 2020.09.04 16:41 | sell | 4506 | 0.01 | 1926.86 | 0.00 | 0.00 | ||
| 9012 | 2020.09.04 16:46 | close | 4506 | 0.01 | 1925.99 | 0.00 | 0.00 | 124.19 | 1161126.78 |
| 10501 | 2020.10.15 01:45 | buy | 5251 | 0.01 | 1899.31 | 0.00 | 0.00 | ||
| 10502 | 2020.10.15 02:01 | close | 5251 | 0.01 | 1900.18 | 0.00 | 0.00 | 124.19 | 1256507.84 |
| 2205 | 2020.03.13 02:43 | sell | 1103 | 0.01 | 1576.04 | 0.00 | 0.00 | ||
| 2206 | 2020.03.13 02:45 | close | 1103 | 0.01 | 1575.17 | 0.00 | 0.00 | 124.18 | 658468.07 |
| 5453 | 2020.06.15 21:05 | sell | 2727 | 0.01 | 1726.30 | 0.00 | 0.00 | ||
| 5454 | 2020.06.15 21:06 | close | 2727 | 0.01 | 1725.43 | 0.00 | 0.00 | 124.18 | 904384.69 |
| 6319 | 2020.07.07 16:41 | sell | 3160 | 0.01 | 1784.94 | 0.00 | 0.00 | ||
| 6320 | 2020.07.07 16:51 | close | 3160 | 0.01 | 1784.07 | 0.00 | 0.00 | 124.18 | 969114.74 |
| 6433 | 2020.07.10 17:00 | buy | 3217 | 0.01 | 1803.84 | 0.00 | 0.00 | ||
| 6434 | 2020.07.10 17:11 | close | 3217 | 0.01 | 1804.71 | 0.00 | 0.00 | 124.18 | 974836.59 |
| 8062 | 2020.08.20 11:00 | buy | 4032 | 0.01 | 1934.07 | 0.00 | 0.00 | ||
| 8063 | 2020.08.20 11:01 | close | 4032 | 0.01 | 1934.94 | 0.00 | 0.00 | 124.18 | 1096560.78 |
| 8137 | 2020.08.21 04:00 | sell | 4069 | 0.01 | 1950.77 | 0.00 | 0.00 | ||
| 8138 | 2020.08.21 04:03 | close | 4069 | 0.01 | 1949.90 | 0.00 | 0.00 | 124.18 | 1100039.22 |
| 8275 | 2020.08.24 01:30 | buy | 4138 | 0.01 | 1936.06 | 0.00 | 0.00 | ||
| 8276 | 2020.08.24 01:34 | close | 4138 | 0.01 | 1936.93 | 0.00 | 0.00 | 124.18 | 1107538.94 |
| 8789 | 2020.09.02 10:49 | buy | 4395 | 0.01 | 1963.52 | 0.00 | 0.00 | ||
| 8791 | 2020.09.02 11:06 | close | 4395 | 0.01 | 1964.39 | 0.00 | 0.00 | 124.18 | 1147754.81 |
| 8853 | 2020.09.03 08:45 | sell | 4428 | 0.01 | 1934.65 | 0.00 | 0.00 | ||
| 8855 | 2020.09.03 08:48 | close | 4428 | 0.01 | 1933.78 | 0.00 | 0.00 | 124.18 | 1152149.55 |
| 10241 | 2020.10.07 01:02 | buy | 5121 | 0.01 | 1876.60 | 0.00 | 0.00 | ||
| 10242 | 2020.10.07 01:04 | close | 5121 | 0.01 | 1877.47 | 0.00 | 0.00 | 124.18 | 1231084.01 |
| 11439 | 2020.11.09 15:52 | buy | 5720 | 0.01 | 1879.46 | 0.00 | 0.00 | ||
| 11440 | 2020.11.09 15:52 | close | 5720 | 0.01 | 1880.33 | 0.00 | 0.00 | 124.18 | 1319675.76 |
| 11547 | 2020.11.11 16:10 | buy | 5774 | 0.01 | 1859.82 | 0.00 | 0.00 | ||
| 11548 | 2020.11.11 16:10 | close | 5774 | 0.01 | 1860.69 | 0.00 | 0.00 | 124.18 | 1331775.56 |
| 12383 | 2020.12.04 15:30 | buy | 6192 | 0.01 | 1845.87 | 0.00 | 0.00 | ||
| 12384 | 2020.12.04 15:30 | close | 6192 | 0.01 | 1846.74 | 0.00 | 0.00 | 124.18 | 1376686.57 |
| 12617 | 2020.12.10 02:10 | buy | 6309 | 0.01 | 1837.23 | 0.00 | 0.00 | ||
| 12618 | 2020.12.10 02:11 | close | 6309 | 0.01 | 1838.10 | 0.00 | 0.00 | 124.18 | 1395724.51 |
| 15775 | 2021.02.24 16:41 | buy | 7888 | 0.01 | 1788.90 | 0.00 | 0.00 | ||
| 15776 | 2021.02.24 16:42 | close | 7888 | 0.01 | 1789.77 | 0.00 | 0.00 | 124.18 | 1590414.79 |
| 15985 | 2021.03.03 10:00 | sell | 7994 | 0.01 | 1733.32 | 0.00 | 0.00 | ||
| 15986 | 2021.03.03 10:03 | close | 7994 | 0.01 | 1732.45 | 0.00 | 0.00 | 124.18 | 1602650.01 |
| 1761 | 2020.03.04 01:38 | sell | 881 | 0.01 | 1646.09 | 0.00 | 0.00 | ||
| 1762 | 2020.03.04 01:40 | close | 881 | 0.01 | 1645.22 | 0.00 | 0.00 | 124.17 | 614740.69 |
| 7675 | 2020.08.12 09:57 | sell | 3838 | 0.01 | 1913.44 | 0.00 | 0.00 | ||
| 7676 | 2020.08.12 09:58 | close | 3838 | 0.01 | 1912.57 | 0.00 | 0.00 | 124.17 | 1074311.97 |
| 9897 | 2020.09.25 14:59 | sell | 4949 | 0.01 | 1858.85 | 0.00 | 0.00 | ||
| 9898 | 2020.09.25 15:00 | close | 4949 | 0.01 | 1857.98 | 0.00 | 0.00 | 124.17 | 1212318.87 |
| 10275 | 2020.10.07 22:00 | buy | 5138 | 0.01 | 1885.85 | 0.00 | 0.00 | ||
| 10276 | 2020.10.07 22:01 | close | 5138 | 0.01 | 1886.72 | 0.00 | 0.00 | 124.17 | 1233154.98 |
| 11683 | 2020.11.16 18:00 | buy | 5842 | 0.01 | 1890.34 | 0.00 | 0.00 | ||
| 11684 | 2020.11.16 18:10 | close | 5842 | 0.01 | 1891.21 | 0.00 | 0.00 | 124.17 | 1339566.21 |
| 12987 | 2020.12.21 03:00 | buy | 6496 | 0.01 | 1889.97 | 0.00 | 0.00 | ||
| 12988 | 2020.12.21 03:00 | close | 6496 | 0.01 | 1890.84 | 0.00 | 0.00 | 124.17 | 1415671.39 |
| 13165 | 2020.12.22 17:16 | buy | 6583 | 0.01 | 1871.63 | 0.00 | 0.00 | ||
| 13166 | 2020.12.22 17:18 | close | 6583 | 0.01 | 1872.50 | 0.00 | 0.00 | 124.17 | 1427621.43 |
| 13491 | 2020.12.31 21:16 | buy | 6747 | 0.01 | 1895.73 | 0.00 | 0.00 | ||
| 13492 | 2020.12.31 21:38 | close | 6747 | 0.01 | 1896.60 | 0.00 | 0.00 | 124.17 | 1444220.63 |
| 13502 | 2021.01.04 01:00 | buy | 6754 | 0.01 | 1910.84 | 0.00 | 0.00 | ||
| 13504 | 2021.01.04 01:31 | close | 6754 | 0.01 | 1911.71 | 0.00 | 0.00 | 124.17 | 1445109.81 |
| 6763 | 2020.07.23 16:00 | sell | 3382 | 0.01 | 1871.98 | 0.00 | 0.00 | ||
| 6764 | 2020.07.23 16:00 | close | 3382 | 0.01 | 1871.11 | 0.00 | 0.00 | 124.16 | 999702.95 |
| 7142 | 2020.07.29 21:00 | buy | 3572 | 0.01 | 1960.18 | 0.00 | 0.00 | ||
| 7143 | 2020.07.29 21:00 | close | 3572 | 0.01 | 1961.05 | 0.00 | 0.00 | 124.16 | 1037559.88 |
| 9819 | 2020.09.24 17:01 | buy | 4910 | 0.01 | 1862.12 | 0.00 | 0.00 | ||
| 9820 | 2020.09.24 17:02 | close | 4910 | 0.01 | 1862.99 | 0.00 | 0.00 | 124.16 | 1208793.72 |
| 9851 | 2020.09.25 01:41 | sell | 4926 | 0.01 | 1867.54 | 0.00 | 0.00 | ||
| 9855 | 2020.09.25 03:03 | close | 4926 | 0.01 | 1866.67 | 0.00 | 0.00 | 124.16 | 1210250.86 |
| 14075 | 2021.01.14 12:30 | sell | 7039 | 0.01 | 1838.59 | 0.00 | 0.00 | ||
| 14077 | 2021.01.14 13:00 | close | 7039 | 0.01 | 1837.72 | 0.00 | 0.00 | 124.16 | 1499232.40 |
| 14114 | 2021.01.15 03:00 | buy | 7059 | 0.01 | 1854.28 | 0.00 | 0.00 | ||
| 14116 | 2021.01.15 03:07 | close | 7059 | 0.01 | 1855.15 | 0.00 | 0.00 | 124.16 | 1501023.48 |
| 26623 | 2022.02.10 23:21 | sell | 13313 | 0.01 | 1826.04 | 0.00 | 0.00 | ||
| 26624 | 2022.02.11 02:22 | close | 13313 | 0.01 | 1825.37 | 0.00 | 0.00 | 123.81 | 2282808.16 |
| 590 | 2020.01.22 23:00 | buy | 296 | 0.01 | 1559.27 | 0.00 | 0.00 | ||
| 592 | 2020.01.23 01:31 | close | 296 | 0.01 | 1561.66 | 0.00 | 0.00 | 123.26 | 537762.88 |
| 26317 | 2022.02.01 07:26 | buy | 13160 | 0.01 | 1801.70 | 0.00 | 0.00 | ||
| 26318 | 2022.02.01 07:48 | close | 13160 | 0.01 | 1802.56 | 0.00 | 0.00 | 122.88 | 2263139.88 |
| 26366 | 2022.02.02 05:00 | sell | 13184 | 0.01 | 1798.61 | 0.00 | 0.00 | ||
| 26368 | 2022.02.02 05:17 | close | 13184 | 0.01 | 1797.75 | 0.00 | 0.00 | 122.88 | 2266121.90 |
| 26517 | 2022.02.08 09:00 | sell | 13260 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 26518 | 2022.02.08 09:15 | close | 13260 | 0.01 | 1818.51 | 0.00 | 0.00 | 122.88 | 2276759.20 |
| 26691 | 2022.02.14 10:30 | sell | 13346 | 0.01 | 1856.98 | 0.00 | 0.00 | ||
| 26692 | 2022.02.14 10:40 | close | 13346 | 0.01 | 1856.12 | 0.00 | 0.00 | 122.88 | 2286640.64 |
| 23783 | 2021.11.02 14:50 | buy | 11892 | 0.01 | 1789.77 | 0.00 | 0.00 | ||
| 23785 | 2021.11.02 15:01 | close | 11892 | 0.01 | 1790.63 | 0.00 | 0.00 | 122.87 | 2111591.14 |
| 23897 | 2021.11.05 15:36 | buy | 11949 | 0.01 | 1793.65 | 0.00 | 0.00 | ||
| 23898 | 2021.11.05 15:36 | close | 11949 | 0.01 | 1794.51 | 0.00 | 0.00 | 122.87 | 2124360.61 |
| 24907 | 2021.12.03 11:06 | sell | 12455 | 0.01 | 1767.52 | 0.00 | 0.00 | ||
| 24909 | 2021.12.03 11:13 | close | 12455 | 0.01 | 1766.66 | 0.00 | 0.00 | 122.87 | 2181930.36 |
| 25151 | 2021.12.13 03:40 | buy | 12577 | 0.01 | 1786.26 | 0.00 | 0.00 | ||
| 25152 | 2021.12.13 04:02 | close | 12577 | 0.01 | 1787.12 | 0.00 | 0.00 | 122.87 | 2194948.11 |
| 25163 | 2021.12.13 13:27 | buy | 12582 | 0.01 | 1788.17 | 0.00 | 0.00 | ||
| 25165 | 2021.12.13 14:22 | close | 12582 | 0.01 | 1789.03 | 0.00 | 0.00 | 122.87 | 2195534.83 |
| 25287 | 2021.12.20 04:54 | buy | 12644 | 0.01 | 1802.32 | 0.00 | 0.00 | ||
| 25289 | 2021.12.20 07:51 | close | 12644 | 0.01 | 1803.18 | 0.00 | 0.00 | 122.87 | 2201609.65 |
| 25313 | 2021.12.21 06:00 | sell | 12658 | 0.01 | 1791.78 | 0.00 | 0.00 | ||
| 25314 | 2021.12.21 06:16 | close | 12658 | 0.01 | 1790.92 | 0.00 | 0.00 | 122.87 | 2202850.73 |
| 25375 | 2021.12.23 16:37 | buy | 12688 | 0.01 | 1801.55 | 0.00 | 0.00 | ||
| 25376 | 2021.12.23 16:47 | close | 12688 | 0.01 | 1802.41 | 0.00 | 0.00 | 122.87 | 2205918.47 |
| 25475 | 2021.12.30 03:03 | sell | 12738 | 0.01 | 1802.18 | 0.00 | 0.00 | ||
| 25476 | 2021.12.30 06:02 | close | 12738 | 0.01 | 1801.32 | 0.00 | 0.00 | 122.87 | 2211983.40 |
| 25528 | 2022.01.03 05:23 | sell | 12765 | 0.01 | 1824.94 | 0.00 | 0.00 | ||
| 25529 | 2022.01.03 07:25 | close | 12765 | 0.01 | 1824.08 | 0.00 | 0.00 | 122.87 | 2214723.70 |
| 25563 | 2022.01.04 07:40 | sell | 12782 | 0.01 | 1804.67 | 0.00 | 0.00 | ||
| 25564 | 2022.01.04 08:53 | close | 12782 | 0.01 | 1803.81 | 0.00 | 0.00 | 122.87 | 2219434.23 |
| 25611 | 2022.01.05 16:12 | sell | 12806 | 0.01 | 1826.73 | 0.00 | 0.00 | ||
| 25612 | 2022.01.05 16:14 | close | 12806 | 0.01 | 1825.87 | 0.00 | 0.00 | 122.87 | 2222330.29 |
| 25617 | 2022.01.05 21:03 | sell | 12809 | 0.01 | 1822.50 | 0.00 | 0.00 | ||
| 25618 | 2022.01.05 21:03 | close | 12809 | 0.01 | 1821.64 | 0.00 | 0.00 | 122.87 | 2222706.04 |
| 25641 | 2022.01.05 21:34 | sell | 12822 | 0.01 | 1815.93 | 0.00 | 0.00 | ||
| 25642 | 2022.01.05 21:35 | close | 12822 | 0.01 | 1815.07 | 0.00 | 0.00 | 122.87 | 2223814.72 |
| 25643 | 2022.01.05 21:35 | sell | 12823 | 0.01 | 1814.76 | 0.00 | 0.00 | ||
| 25644 | 2022.01.05 21:36 | close | 12823 | 0.01 | 1813.90 | 0.00 | 0.00 | 122.87 | 2223937.59 |
| 25717 | 2022.01.10 05:41 | buy | 12859 | 0.01 | 1792.03 | 0.00 | 0.00 | ||
| 25718 | 2022.01.10 06:38 | close | 12859 | 0.01 | 1792.89 | 0.00 | 0.00 | 122.87 | 2231462.54 |
| 25905 | 2022.01.18 03:45 | sell | 12953 | 0.01 | 1821.52 | 0.00 | 0.00 | ||
| 25907 | 2022.01.18 05:24 | close | 12953 | 0.01 | 1820.66 | 0.00 | 0.00 | 122.87 | 2240814.41 |
| 26050 | 2022.01.21 16:00 | buy | 13028 | 0.01 | 1841.53 | 0.00 | 0.00 | ||
| 26051 | 2022.01.21 16:09 | close | 13028 | 0.01 | 1842.39 | 0.00 | 0.00 | 122.87 | 2248091.45 |
| 26061 | 2022.01.21 20:00 | sell | 13033 | 0.01 | 1832.67 | 0.00 | 0.00 | ||
| 26062 | 2022.01.21 20:04 | close | 13033 | 0.01 | 1831.81 | 0.00 | 0.00 | 122.87 | 2249201.59 |
| 26109 | 2022.01.24 17:25 | buy | 13055 | 0.01 | 1831.19 | 0.00 | 0.00 | ||
| 26110 | 2022.01.24 17:31 | close | 13055 | 0.01 | 1832.05 | 0.00 | 0.00 | 122.87 | 2252132.95 |
| 26559 | 2022.02.09 16:00 | sell | 13281 | 0.01 | 1825.93 | 0.00 | 0.00 | ||
| 26561 | 2022.02.09 16:03 | close | 13281 | 0.01 | 1825.07 | 0.00 | 0.00 | 122.87 | 2279381.03 |
| 26744 | 2022.02.16 03:06 | buy | 13373 | 0.01 | 1851.17 | 0.00 | 0.00 | ||
| 26746 | 2022.02.16 03:16 | close | 13373 | 0.01 | 1852.03 | 0.00 | 0.00 | 122.87 | 2289590.03 |
| 26781 | 2022.02.17 04:00 | sell | 13391 | 0.01 | 1870.04 | 0.00 | 0.00 | ||
| 26782 | 2022.02.17 04:21 | close | 13391 | 0.01 | 1869.18 | 0.00 | 0.00 | 122.87 | 2291845.99 |
| 26847 | 2022.02.21 02:55 | buy | 13424 | 0.01 | 1898.84 | 0.00 | 0.00 | ||
| 26848 | 2022.02.21 02:56 | close | 13424 | 0.01 | 1899.70 | 0.00 | 0.00 | 122.87 | 2294790.57 |
| 27119 | 2022.02.25 12:00 | sell | 13560 | 0.01 | 1910.61 | 0.00 | 0.00 | ||
| 27120 | 2022.02.25 12:14 | close | 13560 | 0.01 | 1909.75 | 0.00 | 0.00 | 122.87 | 2316882.40 |
| 28361 | 2022.03.29 20:00 | buy | 14181 | 0.01 | 1914.99 | 0.00 | 0.00 | ||
| 28362 | 2022.03.29 20:34 | close | 14181 | 0.01 | 1915.85 | 0.00 | 0.00 | 122.87 | 2400620.87 |
| 28363 | 2022.03.29 20:34 | buy | 14182 | 0.01 | 1916.11 | 0.00 | 0.00 | ||
| 28364 | 2022.03.29 20:36 | close | 14182 | 0.01 | 1916.97 | 0.00 | 0.00 | 122.87 | 2400743.74 |
| 28379 | 2022.03.30 10:50 | buy | 14190 | 0.01 | 1921.26 | 0.00 | 0.00 | ||
| 28380 | 2022.03.30 10:52 | close | 14190 | 0.01 | 1922.12 | 0.00 | 0.00 | 122.87 | 2401630.99 |
| 28403 | 2022.03.31 02:00 | buy | 14202 | 0.01 | 1933.03 | 0.00 | 0.00 | ||
| 28404 | 2022.03.31 02:59 | close | 14202 | 0.01 | 1933.89 | 0.00 | 0.00 | 122.87 | 2403321.19 |
| 28409 | 2022.03.31 04:00 | sell | 14206 | 0.01 | 1930.29 | 0.00 | 0.00 | ||
| 28410 | 2022.03.31 04:19 | close | 14206 | 0.01 | 1929.43 | 0.00 | 0.00 | 122.87 | 2403568.36 |
| 28411 | 2022.03.31 04:19 | sell | 14207 | 0.01 | 1929.06 | 0.00 | 0.00 | ||
| 28412 | 2022.03.31 04:29 | close | 14207 | 0.01 | 1928.20 | 0.00 | 0.00 | 122.87 | 2403691.23 |
| 28447 | 2022.03.31 14:39 | sell | 14224 | 0.01 | 1930.04 | 0.00 | 0.00 | ||
| 28448 | 2022.03.31 15:06 | close | 14224 | 0.01 | 1929.18 | 0.00 | 0.00 | 122.87 | 2406272.97 |
| 28456 | 2022.03.31 16:00 | buy | 14229 | 0.01 | 1934.34 | 0.00 | 0.00 | ||
| 28458 | 2022.03.31 16:10 | close | 14229 | 0.01 | 1935.20 | 0.00 | 0.00 | 122.87 | 2406630.15 |
| 28487 | 2022.03.31 22:45 | buy | 14244 | 0.01 | 1938.09 | 0.00 | 0.00 | ||
| 28488 | 2022.03.31 22:46 | close | 14244 | 0.01 | 1938.95 | 0.00 | 0.00 | 122.87 | 2408370.35 |
| 28497 | 2022.04.01 05:55 | buy | 14249 | 0.01 | 1933.99 | 0.00 | 0.00 | ||
| 28498 | 2022.04.01 06:04 | close | 14249 | 0.01 | 1934.85 | 0.00 | 0.00 | 122.87 | 2408894.41 |
| 28561 | 2022.04.04 17:02 | buy | 14281 | 0.01 | 1929.10 | 0.00 | 0.00 | ||
| 28562 | 2022.04.04 17:02 | close | 14281 | 0.01 | 1929.96 | 0.00 | 0.00 | 122.87 | 2412119.04 |
| 28595 | 2022.04.05 12:06 | sell | 14298 | 0.01 | 1929.62 | 0.00 | 0.00 | ||
| 28596 | 2022.04.05 12:20 | close | 14298 | 0.01 | 1928.76 | 0.00 | 0.00 | 122.87 | 2413927.32 |
| 28632 | 2022.04.05 16:35 | buy | 14318 | 0.01 | 1940.93 | 0.00 | 0.00 | ||
| 28633 | 2022.04.05 16:37 | close | 14318 | 0.01 | 1941.79 | 0.00 | 0.00 | 122.87 | 2416083.24 |
| 24241 | 2021.11.15 02:33 | sell | 12121 | 0.01 | 1864.30 | 0.00 | 0.00 | ||
| 24242 | 2021.11.15 03:10 | close | 12121 | 0.01 | 1863.44 | 0.00 | 0.00 | 122.86 | 2145451.02 |
| 24267 | 2021.11.15 18:00 | sell | 12134 | 0.01 | 1861.90 | 0.00 | 0.00 | ||
| 24268 | 2021.11.15 18:02 | close | 12134 | 0.01 | 1861.04 | 0.00 | 0.00 | 122.86 | 2146806.79 |
| 24294 | 2021.11.16 09:05 | buy | 12148 | 0.01 | 1864.89 | 0.00 | 0.00 | ||
| 24299 | 2021.11.16 10:16 | close | 12148 | 0.01 | 1865.75 | 0.00 | 0.00 | 122.86 | 2148071.51 |
| 24351 | 2021.11.16 16:41 | sell | 12176 | 0.01 | 1863.01 | 0.00 | 0.00 | ||
| 24352 | 2021.11.16 16:42 | close | 12176 | 0.01 | 1862.15 | 0.00 | 0.00 | 122.86 | 2151472.91 |
| 24463 | 2021.11.19 09:00 | sell | 12233 | 0.01 | 1859.00 | 0.00 | 0.00 | ||
| 24464 | 2021.11.19 09:02 | close | 12233 | 0.01 | 1858.14 | 0.00 | 0.00 | 122.86 | 2158318.50 |
| 24561 | 2021.11.22 17:58 | buy | 12281 | 0.01 | 1819.79 | 0.00 | 0.00 | ||
| 24562 | 2021.11.22 18:05 | close | 12281 | 0.01 | 1820.65 | 0.00 | 0.00 | 122.86 | 2163472.98 |
| 24613 | 2021.11.24 09:31 | sell | 12307 | 0.01 | 1792.84 | 0.00 | 0.00 | ||
| 24615 | 2021.11.24 10:41 | close | 12307 | 0.01 | 1791.98 | 0.00 | 0.00 | 122.86 | 2166084.51 |
| 24705 | 2021.11.29 02:00 | sell | 12353 | 0.01 | 1795.41 | 0.00 | 0.00 | ||
| 24706 | 2021.11.29 02:02 | close | 12353 | 0.01 | 1794.55 | 0.00 | 0.00 | 122.86 | 2170678.93 |
| 24721 | 2021.11.29 06:45 | buy | 12361 | 0.01 | 1792.70 | 0.00 | 0.00 | ||
| 24723 | 2021.11.29 07:15 | close | 12361 | 0.01 | 1793.56 | 0.00 | 0.00 | 122.86 | 2171511.82 |
| 24744 | 2021.11.29 15:01 | sell | 12374 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 24745 | 2021.11.29 15:07 | close | 12374 | 0.01 | 1791.59 | 0.00 | 0.00 | 122.86 | 2172367.56 |
| 24850 | 2021.12.02 06:00 | sell | 12426 | 0.01 | 1779.21 | 0.00 | 0.00 | ||
| 24852 | 2021.12.02 06:14 | close | 12426 | 0.01 | 1778.35 | 0.00 | 0.00 | 122.86 | 2179260.25 |
| 24895 | 2021.12.03 04:20 | sell | 12448 | 0.01 | 1771.78 | 0.00 | 0.00 | ||
| 24896 | 2021.12.03 04:46 | close | 12448 | 0.01 | 1770.92 | 0.00 | 0.00 | 122.86 | 2181331.74 |
| 27343 | 2022.03.03 15:51 | sell | 13672 | 0.01 | 1927.83 | 0.00 | 0.00 | ||
| 27344 | 2022.03.03 15:54 | close | 13672 | 0.01 | 1926.97 | 0.00 | 0.00 | 122.86 | 2332301.77 |
| 27590 | 2022.03.08 08:20 | sell | 13796 | 0.01 | 1999.19 | 0.00 | 0.00 | ||
| 27591 | 2022.03.08 08:23 | close | 13796 | 0.01 | 1998.33 | 0.00 | 0.00 | 122.86 | 2347580.93 |
| 27592 | 2022.03.08 08:24 | sell | 13797 | 0.01 | 1999.09 | 0.00 | 0.00 | ||
| 27593 | 2022.03.08 08:25 | close | 13797 | 0.01 | 1998.23 | 0.00 | 0.00 | 122.86 | 2347703.79 |
| 27687 | 2022.03.09 12:10 | buy | 13844 | 0.01 | 2009.42 | 0.00 | 0.00 | ||
| 27688 | 2022.03.09 12:11 | close | 13844 | 0.01 | 2010.28 | 0.00 | 0.00 | 122.86 | 2353193.99 |
| 27849 | 2022.03.11 12:19 | buy | 13925 | 0.01 | 1992.27 | 0.00 | 0.00 | ||
| 27850 | 2022.03.11 12:54 | close | 13925 | 0.01 | 1993.13 | 0.00 | 0.00 | 122.86 | 2363554.47 |
| 27903 | 2022.03.14 01:55 | sell | 13952 | 0.01 | 1978.60 | 0.00 | 0.00 | ||
| 27904 | 2022.03.14 02:18 | close | 13952 | 0.01 | 1977.74 | 0.00 | 0.00 | 122.86 | 2367537.46 |
| 27927 | 2022.03.15 03:59 | buy | 13964 | 0.01 | 1948.27 | 0.00 | 0.00 | ||
| 27928 | 2022.03.15 04:00 | close | 13964 | 0.01 | 1949.13 | 0.00 | 0.00 | 122.86 | 2369797.53 |
| 27943 | 2022.03.16 05:00 | buy | 13972 | 0.01 | 1920.52 | 0.00 | 0.00 | ||
| 27944 | 2022.03.16 05:17 | close | 13972 | 0.01 | 1921.38 | 0.00 | 0.00 | 122.86 | 2370830.42 |
| 28115 | 2022.03.21 16:31 | buy | 14059 | 0.01 | 1923.86 | 0.00 | 0.00 | ||
| 28117 | 2022.03.21 16:36 | close | 14059 | 0.01 | 1924.72 | 0.00 | 0.00 | 122.86 | 2380469.88 |
| 28150 | 2022.03.22 08:36 | sell | 14076 | 0.01 | 1937.69 | 0.00 | 0.00 | ||
| 28151 | 2022.03.22 09:00 | close | 14076 | 0.01 | 1936.83 | 0.00 | 0.00 | 122.86 | 2386187.16 |
| 28160 | 2022.03.22 11:07 | sell | 14081 | 0.01 | 1930.85 | 0.00 | 0.00 | ||
| 28161 | 2022.03.22 11:10 | close | 14081 | 0.01 | 1929.99 | 0.00 | 0.00 | 122.86 | 2386814.31 |
| 28174 | 2022.03.22 11:45 | sell | 14089 | 0.01 | 1926.57 | 0.00 | 0.00 | ||
| 28175 | 2022.03.22 11:55 | close | 14089 | 0.01 | 1925.71 | 0.00 | 0.00 | 122.86 | 2387610.03 |
| 28184 | 2022.03.23 03:39 | sell | 14093 | 0.01 | 1917.00 | 0.00 | 0.00 | ||
| 28185 | 2022.03.23 03:45 | close | 14093 | 0.01 | 1916.14 | 0.00 | 0.00 | 122.86 | 2388220.05 |
| 28236 | 2022.03.24 05:07 | buy | 14119 | 0.01 | 1941.06 | 0.00 | 0.00 | ||
| 28237 | 2022.03.24 05:13 | close | 14119 | 0.01 | 1941.92 | 0.00 | 0.00 | 122.86 | 2393458.61 |
| 28238 | 2022.03.24 05:40 | buy | 14120 | 0.01 | 1940.59 | 0.00 | 0.00 | ||
| 28239 | 2022.03.24 05:52 | close | 14120 | 0.01 | 1941.45 | 0.00 | 0.00 | 122.86 | 2393581.47 |
| 28243 | 2022.03.24 09:34 | sell | 14122 | 0.01 | 1940.60 | 0.00 | 0.00 | ||
| 28244 | 2022.03.24 09:38 | close | 14122 | 0.01 | 1939.74 | 0.00 | 0.00 | 122.86 | 2393955.76 |
| 28269 | 2022.03.25 05:00 | buy | 14135 | 0.01 | 1960.61 | 0.00 | 0.00 | ||
| 28270 | 2022.03.25 05:06 | close | 14135 | 0.01 | 1961.47 | 0.00 | 0.00 | 122.86 | 2395618.66 |
| 28273 | 2022.03.25 05:15 | buy | 14137 | 0.01 | 1963.03 | 0.00 | 0.00 | ||
| 28274 | 2022.03.25 05:23 | close | 14137 | 0.01 | 1963.89 | 0.00 | 0.00 | 122.86 | 2395865.81 |
| 28279 | 2022.03.25 08:00 | sell | 14140 | 0.01 | 1959.99 | 0.00 | 0.00 | ||
| 28280 | 2022.03.25 08:07 | close | 14140 | 0.01 | 1959.13 | 0.00 | 0.00 | 122.86 | 2396114.39 |
| 28293 | 2022.03.25 11:23 | sell | 14147 | 0.01 | 1959.15 | 0.00 | 0.00 | ||
| 28294 | 2022.03.25 11:43 | close | 14147 | 0.01 | 1958.29 | 0.00 | 0.00 | 122.86 | 2396895.84 |
| 28307 | 2022.03.25 20:30 | sell | 14155 | 0.01 | 1953.41 | 0.00 | 0.00 | ||
| 28309 | 2022.03.25 20:31 | close | 14155 | 0.01 | 1952.55 | 0.00 | 0.00 | 122.86 | 2397693.02 |
| 20555 | 2021.07.20 18:13 | buy | 10278 | 0.01 | 1808.28 | 0.00 | 0.00 | ||
| 20556 | 2021.07.20 18:14 | close | 10278 | 0.01 | 1809.14 | 0.00 | 0.00 | 122.85 | 1876458.80 |
| 22088 | 2021.09.09 17:38 | sell | 11045 | 0.01 | 1785.35 | 0.00 | 0.00 | ||
| 22091 | 2021.09.09 17:45 | close | 11045 | 0.01 | 1784.49 | 0.00 | 0.00 | 122.85 | 1999018.66 |
| 22225 | 2021.09.14 16:33 | sell | 11113 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 22226 | 2021.09.14 16:34 | close | 11113 | 0.01 | 1796.94 | 0.00 | 0.00 | 122.85 | 2006004.72 |
| 22348 | 2021.09.17 16:45 | buy | 11175 | 0.01 | 1750.78 | 0.00 | 0.00 | ||
| 22349 | 2021.09.17 16:48 | close | 11175 | 0.01 | 1751.64 | 0.00 | 0.00 | 122.85 | 2013018.55 |
| 22739 | 2021.09.29 17:05 | sell | 11370 | 0.01 | 1733.32 | 0.00 | 0.00 | ||
| 22740 | 2021.09.29 17:10 | close | 11370 | 0.01 | 1732.46 | 0.00 | 0.00 | 122.85 | 2032957.02 |
| 22857 | 2021.10.01 15:16 | buy | 11429 | 0.01 | 1751.31 | 0.00 | 0.00 | ||
| 22858 | 2021.10.01 15:17 | close | 11429 | 0.01 | 1752.17 | 0.00 | 0.00 | 122.85 | 2038206.72 |
| 22909 | 2021.10.04 17:08 | buy | 11455 | 0.01 | 1756.88 | 0.00 | 0.00 | ||
| 22910 | 2021.10.04 17:11 | close | 11455 | 0.01 | 1757.74 | 0.00 | 0.00 | 122.85 | 2040503.28 |
| 23005 | 2021.10.06 16:00 | buy | 11503 | 0.01 | 1759.37 | 0.00 | 0.00 | ||
| 23006 | 2021.10.06 16:03 | close | 11503 | 0.01 | 1760.23 | 0.00 | 0.00 | 122.85 | 2045991.46 |
| 23155 | 2021.10.11 15:23 | sell | 11578 | 0.01 | 1754.89 | 0.00 | 0.00 | ||
| 23156 | 2021.10.11 15:32 | close | 11578 | 0.01 | 1754.03 | 0.00 | 0.00 | 122.85 | 2058855.35 |
| 23166 | 2021.10.11 17:15 | sell | 11584 | 0.01 | 1760.02 | 0.00 | 0.00 | ||
| 23167 | 2021.10.11 17:19 | close | 11584 | 0.01 | 1759.16 | 0.00 | 0.00 | 122.85 | 2059463.89 |
| 23247 | 2021.10.13 15:54 | buy | 11624 | 0.01 | 1762.09 | 0.00 | 0.00 | ||
| 23248 | 2021.10.13 15:54 | close | 11624 | 0.01 | 1762.95 | 0.00 | 0.00 | 122.85 | 2065732.12 |
| 19351 | 2021.06.16 01:00 | buy | 9676 | 0.01 | 1859.40 | 0.00 | 0.00 | ||
| 19352 | 2021.06.16 01:45 | close | 9676 | 0.01 | 1860.26 | 0.00 | 0.00 | 122.84 | 1805466.49 |
| 19393 | 2021.06.16 22:00 | buy | 9697 | 0.01 | 1835.28 | 0.00 | 0.00 | ||
| 19394 | 2021.06.16 22:00 | close | 9697 | 0.01 | 1836.14 | 0.00 | 0.00 | 122.84 | 1808056.13 |
| 19500 | 2021.06.18 16:10 | sell | 9751 | 0.01 | 1775.80 | 0.00 | 0.00 | ||
| 19502 | 2021.06.18 16:16 | close | 9751 | 0.01 | 1774.94 | 0.00 | 0.00 | 122.84 | 1817584.27 |
| 19607 | 2021.06.22 16:03 | buy | 9804 | 0.01 | 1776.98 | 0.00 | 0.00 | ||
| 19608 | 2021.06.22 16:04 | close | 9804 | 0.01 | 1777.84 | 0.00 | 0.00 | 122.84 | 1822474.99 |
| 19655 | 2021.06.23 14:34 | buy | 9828 | 0.01 | 1782.57 | 0.00 | 0.00 | ||
| 19656 | 2021.06.23 14:36 | close | 9828 | 0.01 | 1783.43 | 0.00 | 0.00 | 122.84 | 1824661.84 |
| 21159 | 2021.08.10 11:34 | sell | 10580 | 0.01 | 1731.38 | 0.00 | 0.00 | ||
| 21160 | 2021.08.10 11:36 | close | 10580 | 0.01 | 1730.52 | 0.00 | 0.00 | 122.84 | 1948811.17 |
| 21242 | 2021.08.12 15:25 | buy | 10622 | 0.01 | 1747.88 | 0.00 | 0.00 | ||
| 21243 | 2021.08.12 15:25 | close | 10622 | 0.01 | 1748.74 | 0.00 | 0.00 | 122.84 | 1952625.30 |
| 21363 | 2021.08.18 13:58 | sell | 10683 | 0.01 | 1785.76 | 0.00 | 0.00 | ||
| 21364 | 2021.08.18 14:01 | close | 10683 | 0.01 | 1784.90 | 0.00 | 0.00 | 122.84 | 1958409.94 |
| 21545 | 2021.08.24 15:42 | buy | 10773 | 0.01 | 1807.75 | 0.00 | 0.00 | ||
| 21546 | 2021.08.24 15:42 | close | 10773 | 0.01 | 1808.61 | 0.00 | 0.00 | 122.84 | 1968537.47 |
| 21553 | 2021.08.24 21:00 | sell | 10777 | 0.01 | 1805.48 | 0.00 | 0.00 | ||
| 21555 | 2021.08.24 22:38 | close | 10777 | 0.01 | 1804.62 | 0.00 | 0.00 | 122.84 | 1968860.28 |
| 18145 | 2021.05.07 16:31 | sell | 9073 | 0.01 | 1828.44 | 0.00 | 0.00 | ||
| 18146 | 2021.05.07 16:32 | close | 9073 | 0.01 | 1827.58 | 0.00 | 0.00 | 122.83 | 1738636.55 |
| 18533 | 2021.05.19 22:00 | sell | 9269 | 0.01 | 1863.14 | 0.00 | 0.00 | ||
| 18534 | 2021.05.19 22:00 | close | 9269 | 0.01 | 1862.28 | 0.00 | 0.00 | 122.83 | 1760163.19 |
| 18605 | 2021.05.20 17:16 | buy | 9303 | 0.01 | 1877.73 | 0.00 | 0.00 | ||
| 18606 | 2021.05.20 17:23 | close | 9303 | 0.01 | 1878.59 | 0.00 | 0.00 | 122.83 | 1764393.66 |
| 19167 | 2021.06.08 17:02 | buy | 9584 | 0.01 | 1892.77 | 0.00 | 0.00 | ||
| 19168 | 2021.06.08 17:04 | close | 9584 | 0.01 | 1893.63 | 0.00 | 0.00 | 122.83 | 1796232.64 |
| 19903 | 2021.06.30 16:47 | buy | 9952 | 0.01 | 1759.14 | 0.00 | 0.00 | ||
| 19904 | 2021.06.30 16:47 | close | 9952 | 0.01 | 1760.00 | 0.00 | 0.00 | 122.83 | 1838984.46 |
| 19991 | 2021.07.02 15:25 | buy | 9996 | 0.01 | 1780.67 | 0.00 | 0.00 | ||
| 19992 | 2021.07.02 15:26 | close | 9996 | 0.01 | 1781.53 | 0.00 | 0.00 | 122.83 | 1843733.29 |
| 18025 | 2021.05.05 15:38 | buy | 9013 | 0.01 | 1775.94 | 0.00 | 0.00 | ||
| 18026 | 2021.05.05 15:41 | close | 9013 | 0.01 | 1776.80 | 0.00 | 0.00 | 122.82 | 1710445.55 |
| 18033 | 2021.05.05 15:49 | buy | 9017 | 0.01 | 1780.41 | 0.00 | 0.00 | ||
| 18034 | 2021.05.05 15:50 | close | 9017 | 0.01 | 1781.27 | 0.00 | 0.00 | 122.82 | 1710933.98 |
| 17245 | 2021.04.07 22:00 | sell | 8623 | 0.01 | 1739.04 | 0.00 | 0.00 | ||
| 17246 | 2021.04.07 22:06 | close | 8623 | 0.01 | 1738.18 | 0.00 | 0.00 | 122.81 | 1670126.39 |
| 17260 | 2021.04.08 07:26 | buy | 8631 | 0.01 | 1739.75 | 0.00 | 0.00 | ||
| 17261 | 2021.04.08 08:22 | close | 8631 | 0.01 | 1740.61 | 0.00 | 0.00 | 122.81 | 1670796.61 |
| 17373 | 2021.04.14 07:00 | sell | 8687 | 0.01 | 1743.81 | 0.00 | 0.00 | ||
| 17374 | 2021.04.14 07:59 | close | 8687 | 0.01 | 1742.95 | 0.00 | 0.00 | 122.81 | 1676812.78 |
| 17589 | 2021.04.21 06:19 | sell | 8795 | 0.01 | 1782.97 | 0.00 | 0.00 | ||
| 17590 | 2021.04.21 06:38 | close | 8795 | 0.01 | 1782.11 | 0.00 | 0.00 | 122.81 | 1688257.96 |
| 17873 | 2021.04.29 17:38 | buy | 8937 | 0.01 | 1764.67 | 0.00 | 0.00 | ||
| 17874 | 2021.04.29 17:43 | close | 8937 | 0.01 | 1765.53 | 0.00 | 0.00 | 122.81 | 1701572.52 |
| 16677 | 2021.03.18 09:00 | sell | 8339 | 0.01 | 1749.91 | 0.00 | 0.00 | ||
| 16678 | 2021.03.18 10:21 | close | 8339 | 0.01 | 1749.05 | 0.00 | 0.00 | 122.80 | 1641216.61 |
| 17106 | 2021.04.05 05:34 | sell | 8554 | 0.01 | 1725.56 | 0.00 | 0.00 | ||
| 17107 | 2021.04.05 05:53 | close | 8554 | 0.01 | 1724.70 | 0.00 | 0.00 | 122.80 | 1662508.98 |
| 529 | 2020.01.21 09:56 | sell | 266 | 0.01 | 1560.17 | 0.00 | 0.00 | ||
| 530 | 2020.01.21 09:56 | close | 266 | 0.01 | 1559.31 | 0.00 | 0.00 | 122.79 | 534845.76 |
| 617 | 2020.01.23 16:35 | sell | 309 | 0.01 | 1560.75 | 0.00 | 0.00 | ||
| 618 | 2020.01.23 16:35 | close | 309 | 0.01 | 1559.89 | 0.00 | 0.00 | 122.79 | 539274.93 |
| 16621 | 2021.03.17 17:07 | buy | 8311 | 0.01 | 1727.11 | 0.00 | 0.00 | ||
| 16622 | 2021.03.17 17:09 | close | 8311 | 0.01 | 1727.97 | 0.00 | 0.00 | 122.79 | 1636809.03 |
| 16743 | 2021.03.19 15:47 | sell | 8372 | 0.01 | 1737.67 | 0.00 | 0.00 | ||
| 16744 | 2021.03.19 16:00 | close | 8372 | 0.01 | 1736.81 | 0.00 | 0.00 | 122.79 | 1644182.12 |
| 16857 | 2021.03.24 19:00 | buy | 8429 | 0.01 | 1733.94 | 0.00 | 0.00 | ||
| 16858 | 2021.03.24 19:03 | close | 8429 | 0.01 | 1734.80 | 0.00 | 0.00 | 122.79 | 1651017.58 |
| 16883 | 2021.03.25 13:35 | buy | 8442 | 0.01 | 1731.17 | 0.00 | 0.00 | ||
| 16884 | 2021.03.25 14:01 | close | 8442 | 0.01 | 1732.03 | 0.00 | 0.00 | 122.79 | 1652146.96 |
| 3891 | 2020.04.28 18:57 | sell | 1946 | 0.01 | 1704.54 | 0.00 | 0.00 | ||
| 3892 | 2020.04.28 19:00 | close | 1946 | 0.01 | 1703.68 | 0.00 | 0.00 | 122.78 | 813712.03 |
| 3930 | 2020.04.29 11:06 | buy | 1966 | 0.01 | 1704.41 | 0.00 | 0.00 | ||
| 3931 | 2020.04.29 11:11 | close | 1966 | 0.01 | 1705.27 | 0.00 | 0.00 | 122.78 | 815449.63 |
| 16761 | 2021.03.19 21:00 | buy | 8382 | 0.01 | 1743.11 | 0.00 | 0.00 | ||
| 16762 | 2021.03.19 21:48 | close | 8382 | 0.01 | 1743.97 | 0.00 | 0.00 | 122.78 | 1645112.97 |
| 1112 | 2020.02.18 02:08 | buy | 558 | 0.01 | 1585.58 | 0.00 | 0.00 | ||
| 1113 | 2020.02.18 02:43 | close | 558 | 0.01 | 1586.44 | 0.00 | 0.00 | 122.77 | 563943.02 |
| 2979 | 2020.03.23 05:47 | sell | 1490 | 0.01 | 1494.93 | 0.00 | 0.00 | ||
| 2980 | 2020.03.23 05:48 | close | 1490 | 0.01 | 1494.07 | 0.00 | 0.00 | 122.77 | 719328.22 |
| 3086 | 2020.03.26 13:11 | buy | 1544 | 0.01 | 1612.86 | 0.00 | 0.00 | ||
| 3087 | 2020.03.26 13:13 | close | 1544 | 0.01 | 1613.72 | 0.00 | 0.00 | 122.77 | 730343.37 |
| 3455 | 2020.04.08 23:00 | buy | 1728 | 0.01 | 1646.09 | 0.00 | 0.00 | ||
| 3456 | 2020.04.08 23:28 | close | 1728 | 0.01 | 1646.95 | 0.00 | 0.00 | 122.77 | 775676.61 |
| 3509 | 2020.04.14 09:00 | sell | 1755 | 0.01 | 1714.63 | 0.00 | 0.00 | ||
| 3510 | 2020.04.14 09:03 | close | 1755 | 0.01 | 1713.77 | 0.00 | 0.00 | 122.77 | 781084.70 |
| 3633 | 2020.04.17 04:22 | sell | 1817 | 0.01 | 1714.19 | 0.00 | 0.00 | ||
| 3634 | 2020.04.17 04:24 | close | 1817 | 0.01 | 1713.33 | 0.00 | 0.00 | 122.77 | 793906.12 |
| 3735 | 2020.04.23 04:27 | sell | 1868 | 0.01 | 1717.08 | 0.00 | 0.00 | ||
| 3736 | 2020.04.23 04:28 | close | 1868 | 0.01 | 1716.22 | 0.00 | 0.00 | 122.77 | 805028.36 |
| 3741 | 2020.04.23 08:37 | sell | 1871 | 0.01 | 1715.55 | 0.00 | 0.00 | ||
| 3742 | 2020.04.23 08:41 | close | 1871 | 0.01 | 1714.69 | 0.00 | 0.00 | 122.77 | 805430.94 |
| 3745 | 2020.04.23 09:02 | buy | 1873 | 0.01 | 1717.53 | 0.00 | 0.00 | ||
| 3747 | 2020.04.23 09:04 | close | 1873 | 0.01 | 1718.39 | 0.00 | 0.00 | 122.77 | 805696.47 |
| 4119 | 2020.05.04 03:03 | sell | 2060 | 0.01 | 1698.83 | 0.00 | 0.00 | ||
| 4120 | 2020.05.04 03:14 | close | 2060 | 0.01 | 1697.97 | 0.00 | 0.00 | 122.77 | 826680.99 |
| 16363 | 2021.03.10 02:00 | sell | 8182 | 0.01 | 1715.74 | 0.00 | 0.00 | ||
| 16364 | 2021.03.10 02:54 | close | 8182 | 0.01 | 1714.88 | 0.00 | 0.00 | 122.77 | 1622904.33 |
| 2539 | 2020.03.17 04:04 | sell | 1270 | 0.01 | 1509.67 | 0.00 | 0.00 | ||
| 2540 | 2020.03.17 04:05 | close | 1270 | 0.01 | 1508.81 | 0.00 | 0.00 | 122.76 | 688577.52 |
| 2869 | 2020.03.19 17:22 | sell | 1435 | 0.01 | 1489.28 | 0.00 | 0.00 | ||
| 2870 | 2020.03.19 17:22 | close | 1435 | 0.01 | 1488.42 | 0.00 | 0.00 | 122.76 | 711982.28 |
| 2881 | 2020.03.19 17:29 | sell | 1441 | 0.01 | 1488.11 | 0.00 | 0.00 | ||
| 2882 | 2020.03.19 17:30 | close | 1441 | 0.01 | 1487.25 | 0.00 | 0.00 | 122.76 | 712578.96 |
| 5476 | 2020.06.16 09:04 | sell | 2740 | 0.01 | 1725.48 | 0.00 | 0.00 | ||
| 5477 | 2020.06.16 09:05 | close | 2740 | 0.01 | 1724.62 | 0.00 | 0.00 | 122.76 | 905361.03 |
| 6001 | 2020.06.26 16:00 | sell | 3001 | 0.01 | 1760.25 | 0.00 | 0.00 | ||
| 6002 | 2020.06.26 16:03 | close | 3001 | 0.01 | 1759.39 | 0.00 | 0.00 | 122.76 | 930497.86 |
| 8939 | 2020.09.04 05:24 | buy | 4470 | 0.01 | 1940.11 | 0.00 | 0.00 | ||
| 8940 | 2020.09.04 05:26 | close | 4470 | 0.01 | 1940.97 | 0.00 | 0.00 | 122.76 | 1156556.00 |
| 15639 | 2021.02.22 02:14 | buy | 7820 | 0.01 | 1785.98 | 0.00 | 0.00 | ||
| 15640 | 2021.02.22 03:00 | close | 7820 | 0.01 | 1786.84 | 0.00 | 0.00 | 122.76 | 1582082.38 |
| 1555 | 2020.02.28 18:04 | buy | 778 | 0.01 | 1589.44 | 0.00 | 0.00 | ||
| 1556 | 2020.02.28 18:04 | close | 778 | 0.01 | 1590.30 | 0.00 | 0.00 | 122.75 | 598967.71 |
| 6507 | 2020.07.14 01:00 | sell | 3254 | 0.01 | 1803.13 | 0.00 | 0.00 | ||
| 6508 | 2020.07.14 02:08 | close | 3254 | 0.01 | 1802.27 | 0.00 | 0.00 | 122.75 | 979162.70 |
| 6538 | 2020.07.14 18:00 | buy | 3270 | 0.01 | 1807.94 | 0.00 | 0.00 | ||
| 6540 | 2020.07.14 18:09 | close | 3270 | 0.01 | 1808.80 | 0.00 | 0.00 | 122.75 | 980725.56 |
| 8281 | 2020.08.24 03:00 | sell | 4142 | 0.01 | 1935.05 | 0.00 | 0.00 | ||
| 8282 | 2020.08.24 03:00 | close | 4142 | 0.01 | 1934.19 | 0.00 | 0.00 | 122.75 | 1107778.73 |
| 8285 | 2020.08.24 03:02 | sell | 4144 | 0.01 | 1932.51 | 0.00 | 0.00 | ||
| 8287 | 2020.08.24 03:03 | close | 4144 | 0.01 | 1931.65 | 0.00 | 0.00 | 122.75 | 1108011.39 |
| 8343 | 2020.08.24 17:33 | sell | 4172 | 0.01 | 1937.70 | 0.00 | 0.00 | ||
| 8344 | 2020.08.24 17:33 | close | 4172 | 0.01 | 1936.84 | 0.00 | 0.00 | 122.75 | 1110582.02 |
| 10081 | 2020.10.02 08:45 | sell | 5041 | 0.01 | 1907.30 | 0.00 | 0.00 | ||
| 10082 | 2020.10.02 08:50 | close | 5041 | 0.01 | 1906.44 | 0.00 | 0.00 | 122.75 | 1223741.30 |
| 11469 | 2020.11.09 16:26 | buy | 5735 | 0.01 | 1882.61 | 0.00 | 0.00 | ||
| 11470 | 2020.11.09 16:26 | close | 5735 | 0.01 | 1883.47 | 0.00 | 0.00 | 122.75 | 1321492.75 |
| 11941 | 2020.11.23 17:05 | buy | 5971 | 0.01 | 1842.23 | 0.00 | 0.00 | ||
| 11942 | 2020.11.23 17:06 | close | 5971 | 0.01 | 1843.09 | 0.00 | 0.00 | 122.75 | 1353326.25 |
| 12955 | 2020.12.18 15:31 | buy | 6478 | 0.01 | 1887.78 | 0.00 | 0.00 | ||
| 12956 | 2020.12.18 15:31 | close | 6478 | 0.01 | 1888.64 | 0.00 | 0.00 | 122.75 | 1414458.22 |
| 15229 | 2021.02.12 10:02 | sell | 7619 | 0.01 | 1816.18 | 0.00 | 0.00 | ||
| 15230 | 2021.02.12 10:14 | close | 7619 | 0.01 | 1815.32 | 0.00 | 0.00 | 122.75 | 1553792.49 |
| 15301 | 2021.02.15 08:27 | sell | 7651 | 0.01 | 1820.51 | 0.00 | 0.00 | ||
| 15302 | 2021.02.15 08:27 | close | 7651 | 0.01 | 1819.65 | 0.00 | 0.00 | 122.75 | 1562728.99 |
| 15925 | 2021.03.02 08:20 | sell | 7963 | 0.01 | 1719.95 | 0.00 | 0.00 | ||
| 15926 | 2021.03.02 08:21 | close | 7963 | 0.01 | 1719.09 | 0.00 | 0.00 | 122.75 | 1599474.20 |
| 15945 | 2021.03.02 16:46 | buy | 7973 | 0.01 | 1722.18 | 0.00 | 0.00 | ||
| 15946 | 2021.03.02 16:47 | close | 7973 | 0.01 | 1723.04 | 0.00 | 0.00 | 122.75 | 1600646.05 |
| 16107 | 2021.03.04 19:21 | sell | 8054 | 0.01 | 1710.89 | 0.00 | 0.00 | ||
| 16108 | 2021.03.04 19:21 | close | 8054 | 0.01 | 1710.03 | 0.00 | 0.00 | 122.75 | 1608773.40 |
| 1699 | 2020.03.02 23:03 | buy | 850 | 0.01 | 1587.96 | 0.00 | 0.00 | ||
| 1700 | 2020.03.02 23:09 | close | 850 | 0.01 | 1588.82 | 0.00 | 0.00 | 122.74 | 611917.68 |
| 1919 | 2020.03.06 17:19 | sell | 960 | 0.01 | 1679.96 | 0.00 | 0.00 | ||
| 1920 | 2020.03.06 17:19 | close | 960 | 0.01 | 1679.10 | 0.00 | 0.00 | 122.74 | 634779.01 |
| 6719 | 2020.07.23 01:20 | sell | 3360 | 0.01 | 1873.99 | 0.00 | 0.00 | ||
| 6720 | 2020.07.23 01:25 | close | 3360 | 0.01 | 1873.13 | 0.00 | 0.00 | 122.74 | 994906.15 |
| 6721 | 2020.07.23 03:05 | sell | 3361 | 0.01 | 1873.99 | 0.00 | 0.00 | ||
| 6722 | 2020.07.23 03:16 | close | 3361 | 0.01 | 1873.13 | 0.00 | 0.00 | 122.74 | 995028.89 |
| 6988 | 2020.07.28 15:51 | buy | 3495 | 0.01 | 1938.83 | 0.00 | 0.00 | ||
| 6996 | 2020.07.28 16:00 | close | 3495 | 0.01 | 1939.69 | 0.00 | 0.00 | 122.74 | 1029542.05 |
| 7041 | 2020.07.29 02:04 | buy | 3521 | 0.01 | 1953.99 | 0.00 | 0.00 | ||
| 7042 | 2020.07.29 02:13 | close | 3521 | 0.01 | 1954.85 | 0.00 | 0.00 | 122.74 | 1032998.66 |
| 7069 | 2020.07.29 06:55 | buy | 3535 | 0.01 | 1953.44 | 0.00 | 0.00 | ||
| 7070 | 2020.07.29 06:55 | close | 3535 | 0.01 | 1954.30 | 0.00 | 0.00 | 122.74 | 1034318.79 |
| 7325 | 2020.08.04 14:21 | buy | 3663 | 0.01 | 1973.19 | 0.00 | 0.00 | ||
| 7326 | 2020.08.04 14:24 | close | 3663 | 0.01 | 1974.05 | 0.00 | 0.00 | 122.74 | 1046712.54 |
| 7529 | 2020.08.10 04:53 | sell | 3765 | 0.01 | 2029.93 | 0.00 | 0.00 | ||
| 7530 | 2020.08.10 05:37 | close | 3765 | 0.01 | 2029.07 | 0.00 | 0.00 | 122.74 | 1064298.60 |
| 8461 | 2020.08.26 07:54 | sell | 4232 | 0.01 | 1924.28 | 0.00 | 0.00 | ||
| 8462 | 2020.08.26 07:58 | close | 4232 | 0.01 | 1923.42 | 0.00 | 0.00 | 122.74 | 1116326.39 |
| 9291 | 2020.09.10 17:38 | sell | 4646 | 0.01 | 1960.21 | 0.00 | 0.00 | ||
| 9292 | 2020.09.10 17:46 | close | 4646 | 0.01 | 1959.35 | 0.00 | 0.00 | 122.74 | 1179987.88 |
| 9449 | 2020.09.15 15:45 | buy | 4725 | 0.01 | 1966.16 | 0.00 | 0.00 | ||
| 9450 | 2020.09.15 15:56 | close | 4725 | 0.01 | 1967.02 | 0.00 | 0.00 | 122.74 | 1188264.49 |
| 9499 | 2020.09.16 05:36 | buy | 4751 | 0.01 | 1959.88 | 0.00 | 0.00 | ||
| 9500 | 2020.09.16 07:19 | close | 4751 | 0.01 | 1960.74 | 0.00 | 0.00 | 122.74 | 1190422.65 |
| 13567 | 2021.01.05 08:37 | buy | 6784 | 0.01 | 1942.04 | 0.00 | 0.00 | ||
| 13568 | 2021.01.05 09:23 | close | 6784 | 0.01 | 1942.90 | 0.00 | 0.00 | 122.74 | 1473649.85 |
| 13945 | 2021.01.12 16:06 | sell | 6975 | 0.01 | 1842.03 | 0.00 | 0.00 | ||
| 13946 | 2021.01.12 16:06 | close | 6975 | 0.01 | 1841.17 | 0.00 | 0.00 | 122.74 | 1491776.85 |
| 1831 | 2020.03.04 23:25 | buy | 916 | 0.01 | 1636.66 | 0.00 | 0.00 | ||
| 1832 | 2020.03.05 01:00 | close | 916 | 0.01 | 1639.04 | 0.00 | 0.00 | 121.68 | 618466.02 |
| 25853 | 2022.01.13 22:08 | buy | 12927 | 0.01 | 1822.31 | 0.00 | 0.00 | ||
| 25854 | 2022.01.14 03:37 | close | 12927 | 0.01 | 1823.67 | 0.00 | 0.00 | 121.65 | 2238146.97 |
| 25261 | 2021.12.17 02:00 | buy | 12631 | 0.01 | 1799.00 | 0.00 | 0.00 | ||
| 25262 | 2021.12.17 03:18 | close | 12631 | 0.01 | 1799.85 | 0.00 | 0.00 | 121.45 | 2200455.83 |
| 26095 | 2022.01.24 16:32 | sell | 13048 | 0.01 | 1836.11 | 0.00 | 0.00 | ||
| 26096 | 2022.01.24 16:35 | close | 13048 | 0.01 | 1835.26 | 0.00 | 0.00 | 121.45 | 2251415.70 |
| 26105 | 2022.01.24 16:48 | sell | 13053 | 0.01 | 1833.65 | 0.00 | 0.00 | ||
| 26106 | 2022.01.24 17:01 | close | 13053 | 0.01 | 1832.80 | 0.00 | 0.00 | 121.45 | 2251890.06 |
| 26137 | 2022.01.25 15:07 | sell | 13069 | 0.01 | 1840.39 | 0.00 | 0.00 | ||
| 26138 | 2022.01.25 15:13 | close | 13069 | 0.01 | 1839.54 | 0.00 | 0.00 | 121.45 | 2253384.56 |
| 26149 | 2022.01.25 16:45 | buy | 13075 | 0.01 | 1845.69 | 0.00 | 0.00 | ||
| 26150 | 2022.01.25 16:45 | close | 13075 | 0.01 | 1846.54 | 0.00 | 0.00 | 121.45 | 2254047.52 |
| 26285 | 2022.01.31 05:14 | sell | 13143 | 0.01 | 1787.72 | 0.00 | 0.00 | ||
| 26287 | 2022.01.31 05:57 | close | 13143 | 0.01 | 1786.87 | 0.00 | 0.00 | 121.45 | 2261629.62 |
| 26288 | 2022.01.31 05:57 | sell | 13145 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 26289 | 2022.01.31 06:15 | close | 13145 | 0.01 | 1785.75 | 0.00 | 0.00 | 121.45 | 2261751.07 |
| 26291 | 2022.01.31 07:40 | sell | 13146 | 0.01 | 1789.12 | 0.00 | 0.00 | ||
| 26292 | 2022.01.31 09:02 | close | 13146 | 0.01 | 1788.27 | 0.00 | 0.00 | 121.45 | 2261913.96 |
| 26445 | 2022.02.04 16:00 | sell | 13224 | 0.01 | 1795.26 | 0.00 | 0.00 | ||
| 26447 | 2022.02.04 16:01 | close | 13224 | 0.01 | 1794.41 | 0.00 | 0.00 | 121.45 | 2272304.16 |
| 26448 | 2022.02.04 16:04 | sell | 13226 | 0.01 | 1794.95 | 0.00 | 0.00 | ||
| 26449 | 2022.02.04 16:06 | close | 13226 | 0.01 | 1794.10 | 0.00 | 0.00 | 121.45 | 2272425.61 |
| 26457 | 2022.02.04 16:13 | buy | 13230 | 0.01 | 1800.29 | 0.00 | 0.00 | ||
| 26459 | 2022.02.04 16:13 | close | 13230 | 0.01 | 1801.14 | 0.00 | 0.00 | 121.45 | 2272922.84 |
| 26497 | 2022.02.07 15:34 | sell | 13249 | 0.01 | 1814.06 | 0.00 | 0.00 | ||
| 26498 | 2022.02.07 15:54 | close | 13249 | 0.01 | 1813.21 | 0.00 | 0.00 | 121.45 | 2275930.49 |
| 26512 | 2022.02.08 05:00 | buy | 13257 | 0.01 | 1822.26 | 0.00 | 0.00 | ||
| 26513 | 2022.02.08 05:23 | close | 13257 | 0.01 | 1823.11 | 0.00 | 0.00 | 121.45 | 2276520.59 |
| 26651 | 2022.02.11 21:09 | sell | 13326 | 0.01 | 1856.91 | 0.00 | 0.00 | ||
| 26652 | 2022.02.11 21:09 | close | 13326 | 0.01 | 1856.06 | 0.00 | 0.00 | 121.45 | 2284310.27 |
| 26703 | 2022.02.14 16:35 | sell | 13352 | 0.01 | 1864.54 | 0.00 | 0.00 | ||
| 26704 | 2022.02.14 16:35 | close | 13352 | 0.01 | 1863.69 | 0.00 | 0.00 | 121.45 | 2287235.03 |
| 23529 | 2021.10.26 14:37 | sell | 11765 | 0.01 | 1803.16 | 0.00 | 0.00 | ||
| 23530 | 2021.10.26 15:13 | close | 11765 | 0.01 | 1802.31 | 0.00 | 0.00 | 121.44 | 2095241.35 |
| 23577 | 2021.10.27 16:38 | buy | 11789 | 0.01 | 1796.41 | 0.00 | 0.00 | ||
| 23578 | 2021.10.27 16:38 | close | 11789 | 0.01 | 1797.26 | 0.00 | 0.00 | 121.44 | 2098751.63 |
| 23651 | 2021.10.28 17:00 | buy | 11826 | 0.01 | 1804.33 | 0.00 | 0.00 | ||
| 23652 | 2021.10.28 17:02 | close | 11826 | 0.01 | 1805.18 | 0.00 | 0.00 | 121.44 | 2103850.61 |
| 23696 | 2021.10.29 15:11 | buy | 11850 | 0.05 | 1786.75 | 0.00 | 0.00 | ||
| 23699 | 2021.10.29 15:30 | close | 11850 | 0.05 | 1786.92 | 0.00 | 0.00 | 121.44 | 2110741.53 |
| 23729 | 2021.11.01 02:35 | buy | 11865 | 0.01 | 1780.44 | 0.00 | 0.00 | ||
| 23731 | 2021.11.01 03:01 | close | 11865 | 0.01 | 1781.29 | 0.00 | 0.00 | 121.44 | 2109184.25 |
| 24005 | 2021.11.09 13:45 | sell | 12003 | 0.01 | 1827.19 | 0.00 | 0.00 | ||
| 24006 | 2021.11.09 13:46 | close | 12003 | 0.01 | 1826.34 | 0.00 | 0.00 | 121.44 | 2130076.85 |
| 24027 | 2021.11.10 04:00 | sell | 12014 | 0.01 | 1827.66 | 0.00 | 0.00 | ||
| 24030 | 2021.11.10 05:41 | close | 12014 | 0.01 | 1826.81 | 0.00 | 0.00 | 121.44 | 2131251.25 |
| 24049 | 2021.11.10 15:33 | buy | 12025 | 0.01 | 1828.09 | 0.00 | 0.00 | ||
| 24050 | 2021.11.10 15:33 | close | 12025 | 0.01 | 1828.94 | 0.00 | 0.00 | 121.44 | 2132109.89 |
| 24201 | 2021.11.12 15:33 | sell | 12101 | 0.01 | 1855.57 | 0.00 | 0.00 | ||
| 24202 | 2021.11.12 15:37 | close | 12101 | 0.01 | 1854.72 | 0.00 | 0.00 | 121.44 | 2143283.80 |
| 24963 | 2021.12.06 10:45 | buy | 12482 | 0.01 | 1779.99 | 0.00 | 0.00 | ||
| 24964 | 2021.12.06 10:52 | close | 12482 | 0.01 | 1780.84 | 0.00 | 0.00 | 121.44 | 2185596.53 |
| 25039 | 2021.12.08 15:05 | sell | 12521 | 0.01 | 1783.45 | 0.00 | 0.00 | ||
| 25040 | 2021.12.08 15:05 | close | 12521 | 0.01 | 1782.60 | 0.00 | 0.00 | 121.44 | 2189112.63 |
| 25215 | 2021.12.15 07:34 | sell | 12609 | 0.01 | 1768.24 | 0.00 | 0.00 | ||
| 25216 | 2021.12.15 09:22 | close | 12609 | 0.01 | 1767.39 | 0.00 | 0.00 | 121.44 | 2198276.33 |
| 25233 | 2021.12.15 19:00 | sell | 12617 | 0.01 | 1767.85 | 0.00 | 0.00 | ||
| 25234 | 2021.12.15 19:02 | close | 12617 | 0.01 | 1767.00 | 0.00 | 0.00 | 121.44 | 2199252.17 |
| 25297 | 2021.12.20 14:00 | buy | 12649 | 0.01 | 1795.70 | 0.00 | 0.00 | ||
| 25298 | 2021.12.20 14:04 | close | 12649 | 0.01 | 1796.55 | 0.00 | 0.00 | 121.44 | 2202119.71 |
| 25334 | 2021.12.21 17:04 | sell | 12668 | 0.01 | 1791.14 | 0.00 | 0.00 | ||
| 25336 | 2021.12.21 17:09 | close | 12668 | 0.01 | 1790.29 | 0.00 | 0.00 | 121.44 | 2203815.54 |
| 25341 | 2021.12.21 17:42 | sell | 12672 | 0.01 | 1787.69 | 0.00 | 0.00 | ||
| 25343 | 2021.12.21 17:44 | close | 12672 | 0.01 | 1786.84 | 0.00 | 0.00 | 121.44 | 2204175.58 |
| 25365 | 2021.12.23 09:00 | sell | 12683 | 0.01 | 1805.68 | 0.00 | 0.00 | ||
| 25367 | 2021.12.23 12:58 | close | 12683 | 0.01 | 1804.83 | 0.00 | 0.00 | 121.44 | 2205544.14 |
| 25391 | 2021.12.27 05:00 | buy | 12697 | 0.01 | 1810.11 | 0.00 | 0.00 | ||
| 25392 | 2021.12.27 05:04 | close | 12697 | 0.01 | 1810.96 | 0.00 | 0.00 | 121.44 | 2206793.70 |
| 25407 | 2021.12.27 17:13 | sell | 12704 | 0.01 | 1810.77 | 0.00 | 0.00 | ||
| 25408 | 2021.12.27 19:06 | close | 12704 | 0.01 | 1809.92 | 0.00 | 0.00 | 121.44 | 2207588.07 |
| 25482 | 2021.12.30 12:00 | buy | 12742 | 0.01 | 1800.27 | 0.00 | 0.00 | ||
| 25483 | 2021.12.30 12:58 | close | 12742 | 0.01 | 1801.12 | 0.00 | 0.00 | 121.44 | 2212210.56 |
| 25491 | 2021.12.30 15:25 | buy | 12746 | 0.01 | 1801.03 | 0.00 | 0.00 | ||
| 25492 | 2021.12.30 15:37 | close | 12746 | 0.01 | 1801.88 | 0.00 | 0.00 | 121.44 | 2212699.19 |
| 25493 | 2021.12.30 16:35 | sell | 12747 | 0.01 | 1806.57 | 0.00 | 0.00 | ||
| 25494 | 2021.12.30 16:54 | close | 12747 | 0.01 | 1805.72 | 0.00 | 0.00 | 121.44 | 2212820.63 |
| 25512 | 2021.12.31 14:00 | buy | 12757 | 0.01 | 1819.69 | 0.00 | 0.00 | ||
| 25513 | 2021.12.31 15:10 | close | 12757 | 0.01 | 1820.54 | 0.00 | 0.00 | 121.44 | 2213762.17 |
| 25561 | 2022.01.04 06:20 | buy | 12781 | 0.01 | 1803.50 | 0.00 | 0.00 | ||
| 25562 | 2022.01.04 07:08 | close | 12781 | 0.01 | 1804.35 | 0.00 | 0.00 | 121.44 | 2219311.36 |
| 25600 | 2022.01.05 13:12 | buy | 12802 | 0.01 | 1819.70 | 0.00 | 0.00 | ||
| 25601 | 2022.01.05 13:29 | close | 12802 | 0.01 | 1820.55 | 0.00 | 0.00 | 121.44 | 2221710.22 |
| 25613 | 2022.01.05 16:16 | sell | 12807 | 0.01 | 1826.79 | 0.00 | 0.00 | ||
| 25614 | 2022.01.05 16:30 | close | 12807 | 0.01 | 1825.94 | 0.00 | 0.00 | 121.44 | 2222451.73 |
| 25790 | 2022.01.12 15:41 | buy | 12897 | 0.01 | 1824.45 | 0.00 | 0.00 | ||
| 25791 | 2022.01.12 15:44 | close | 12897 | 0.01 | 1825.30 | 0.00 | 0.00 | 121.44 | 2234582.91 |
| 25815 | 2022.01.13 11:00 | sell | 12909 | 0.01 | 1821.02 | 0.00 | 0.00 | ||
| 25816 | 2022.01.13 11:02 | close | 12909 | 0.01 | 1820.17 | 0.00 | 0.00 | 121.44 | 2236090.20 |
| 25943 | 2022.01.18 16:52 | buy | 12972 | 0.01 | 1817.00 | 0.00 | 0.00 | ||
| 25944 | 2022.01.18 16:53 | close | 12972 | 0.01 | 1817.85 | 0.00 | 0.00 | 121.44 | 2243286.14 |
| 25982 | 2022.01.20 08:00 | sell | 12992 | 0.01 | 1839.17 | 0.00 | 0.00 | ||
| 25984 | 2022.01.20 11:49 | close | 12992 | 0.01 | 1838.32 | 0.00 | 0.00 | 121.44 | 2244771.05 |
| 26186 | 2022.01.26 06:00 | sell | 13094 | 0.01 | 1846.90 | 0.00 | 0.00 | ||
| 26187 | 2022.01.26 09:39 | close | 13094 | 0.01 | 1846.05 | 0.00 | 0.00 | 121.44 | 2256349.45 |
| 26255 | 2022.01.28 01:00 | buy | 13128 | 0.01 | 1797.81 | 0.00 | 0.00 | ||
| 26257 | 2022.01.28 03:31 | close | 13128 | 0.01 | 1798.66 | 0.00 | 0.00 | 121.44 | 2259945.57 |
| 26772 | 2022.02.16 17:02 | buy | 13389 | 0.01 | 1862.28 | 0.00 | 0.00 | ||
| 26778 | 2022.02.16 17:16 | close | 13389 | 0.01 | 1863.13 | 0.00 | 0.00 | 121.44 | 2291605.96 |
| 26783 | 2022.02.17 04:21 | sell | 13392 | 0.01 | 1868.95 | 0.00 | 0.00 | ||
| 26784 | 2022.02.17 04:35 | close | 13392 | 0.01 | 1868.10 | 0.00 | 0.00 | 121.44 | 2291967.43 |
| 26801 | 2022.02.18 02:08 | sell | 13401 | 0.01 | 1900.34 | 0.00 | 0.00 | ||
| 26802 | 2022.02.18 03:00 | close | 13401 | 0.01 | 1899.49 | 0.00 | 0.00 | 121.44 | 2292711.79 |
| 26825 | 2022.02.18 15:52 | sell | 13413 | 0.01 | 1895.96 | 0.00 | 0.00 | ||
| 26826 | 2022.02.18 16:30 | close | 13413 | 0.01 | 1895.11 | 0.00 | 0.00 | 121.44 | 2293744.75 |
| 26967 | 2022.02.22 16:41 | sell | 13484 | 0.01 | 1903.69 | 0.00 | 0.00 | ||
| 26968 | 2022.02.22 16:43 | close | 13484 | 0.01 | 1902.84 | 0.00 | 0.00 | 121.44 | 2303829.84 |
| 27173 | 2022.02.28 03:00 | sell | 13587 | 0.01 | 1914.40 | 0.00 | 0.00 | ||
| 27174 | 2022.02.28 03:01 | close | 13587 | 0.01 | 1913.55 | 0.00 | 0.00 | 121.44 | 2320231.26 |
| 27177 | 2022.02.28 03:03 | sell | 13589 | 0.01 | 1913.66 | 0.00 | 0.00 | ||
| 27178 | 2022.02.28 03:04 | close | 13589 | 0.01 | 1912.81 | 0.00 | 0.00 | 121.44 | 2320501.29 |
| 27199 | 2022.03.01 02:00 | buy | 13600 | 0.01 | 1906.47 | 0.00 | 0.00 | ||
| 27200 | 2022.03.01 02:08 | close | 13600 | 0.01 | 1907.32 | 0.00 | 0.00 | 121.44 | 2321641.39 |
| 28998 | 2022.04.13 11:30 | sell | 14501 | 0.05 | 1975.25 | 0.00 | 0.00 | ||
| 29005 | 2022.04.13 14:12 | close | 14501 | 0.05 | 1975.08 | 0.00 | 0.00 | 121.44 | 2442896.96 |
| 22555 | 2021.09.23 12:20 | sell | 11278 | 0.01 | 1772.20 | 0.00 | 0.00 | ||
| 22556 | 2021.09.23 12:22 | close | 11278 | 0.01 | 1771.35 | 0.00 | 0.00 | 121.43 | 2022655.71 |
| 22583 | 2021.09.24 15:23 | sell | 11292 | 0.01 | 1747.21 | 0.00 | 0.00 | ||
| 22587 | 2021.09.24 15:34 | close | 11292 | 0.01 | 1746.36 | 0.00 | 0.00 | 121.43 | 2024299.97 |
| 22700 | 2021.09.29 04:01 | buy | 11351 | 0.01 | 1735.49 | 0.00 | 0.00 | ||
| 22701 | 2021.09.29 04:46 | close | 11351 | 0.01 | 1736.34 | 0.00 | 0.00 | 121.43 | 2030977.12 |
| 23374 | 2021.10.20 05:00 | buy | 11688 | 0.01 | 1772.60 | 0.00 | 0.00 | ||
| 23376 | 2021.10.20 05:52 | close | 11688 | 0.01 | 1773.45 | 0.00 | 0.00 | 121.43 | 2080480.13 |
| 23498 | 2021.10.25 14:00 | buy | 11750 | 0.01 | 1799.92 | 0.00 | 0.00 | ||
| 23499 | 2021.10.25 14:12 | close | 11750 | 0.01 | 1800.77 | 0.00 | 0.00 | 121.43 | 2093435.52 |
| 24261 | 2021.11.15 15:19 | sell | 12131 | 0.01 | 1866.07 | 0.00 | 0.00 | ||
| 24262 | 2021.11.15 15:21 | close | 12131 | 0.01 | 1865.22 | 0.00 | 0.00 | 121.43 | 2146433.92 |
| 24358 | 2021.11.16 16:57 | sell | 12180 | 0.01 | 1859.74 | 0.00 | 0.00 | ||
| 24359 | 2021.11.16 17:00 | close | 12180 | 0.01 | 1858.89 | 0.00 | 0.00 | 121.43 | 2151828.62 |
| 24397 | 2021.11.18 07:00 | sell | 12199 | 0.01 | 1865.94 | 0.00 | 0.00 | ||
| 24398 | 2021.11.18 07:05 | close | 12199 | 0.01 | 1865.09 | 0.00 | 0.00 | 121.43 | 2154190.00 |
| 24495 | 2021.11.19 17:01 | sell | 12248 | 0.01 | 1860.58 | 0.00 | 0.00 | ||
| 24496 | 2021.11.19 17:45 | close | 12248 | 0.01 | 1859.73 | 0.00 | 0.00 | 121.43 | 2160168.56 |
| 24499 | 2021.11.19 17:46 | sell | 12250 | 0.01 | 1858.43 | 0.00 | 0.00 | ||
| 24500 | 2021.11.19 17:47 | close | 12250 | 0.01 | 1857.58 | 0.00 | 0.00 | 121.43 | 2160404.28 |
| 24605 | 2021.11.24 08:30 | buy | 12303 | 0.01 | 1793.10 | 0.00 | 0.00 | ||
| 24606 | 2021.11.24 08:35 | close | 12303 | 0.01 | 1793.95 | 0.00 | 0.00 | 121.43 | 2165734.50 |
| 24611 | 2021.11.24 09:27 | sell | 12306 | 0.01 | 1794.00 | 0.00 | 0.00 | ||
| 24612 | 2021.11.24 09:31 | close | 12306 | 0.01 | 1793.15 | 0.00 | 0.00 | 121.43 | 2165961.65 |
| 24645 | 2021.11.25 01:20 | buy | 12323 | 0.01 | 1786.83 | 0.00 | 0.00 | ||
| 24646 | 2021.11.25 01:29 | close | 12323 | 0.01 | 1787.68 | 0.00 | 0.00 | 121.43 | 2167765.97 |
| 24728 | 2021.11.29 09:00 | sell | 12365 | 0.01 | 1793.50 | 0.00 | 0.00 | ||
| 24730 | 2021.11.29 09:07 | close | 12365 | 0.01 | 1792.65 | 0.00 | 0.00 | 121.43 | 2171757.54 |
| 24773 | 2021.11.30 13:54 | sell | 12387 | 0.01 | 1792.05 | 0.00 | 0.00 | ||
| 24775 | 2021.11.30 14:26 | close | 12387 | 0.01 | 1791.20 | 0.00 | 0.00 | 121.43 | 2175052.93 |
| 24886 | 2021.12.03 01:25 | sell | 12444 | 0.01 | 1770.48 | 0.00 | 0.00 | ||
| 24887 | 2021.12.03 01:33 | close | 12444 | 0.01 | 1769.63 | 0.00 | 0.00 | 121.43 | 2180873.15 |
| 27262 | 2022.03.02 09:48 | sell | 13633 | 0.05 | 1944.70 | 0.00 | 0.00 | ||
| 27266 | 2022.03.02 10:00 | close | 13633 | 0.05 | 1944.53 | 0.00 | 0.00 | 121.43 | 2331527.45 |
| 27301 | 2022.03.03 10:40 | sell | 13651 | 0.01 | 1933.90 | 0.00 | 0.00 | ||
| 27302 | 2022.03.03 10:44 | close | 13651 | 0.01 | 1933.05 | 0.00 | 0.00 | 121.43 | 2330308.83 |
| 27311 | 2022.03.03 11:51 | buy | 13656 | 0.01 | 1929.01 | 0.00 | 0.00 | ||
| 27312 | 2022.03.03 12:00 | close | 13656 | 0.01 | 1929.86 | 0.00 | 0.00 | 121.43 | 2330768.85 |
| 27329 | 2022.03.03 15:25 | sell | 13665 | 0.01 | 1932.44 | 0.00 | 0.00 | ||
| 27330 | 2022.03.03 15:25 | close | 13665 | 0.01 | 1931.59 | 0.00 | 0.00 | 121.43 | 2331608.88 |
| 27387 | 2022.03.03 20:00 | buy | 13694 | 0.01 | 1932.15 | 0.00 | 0.00 | ||
| 27388 | 2022.03.03 20:09 | close | 13694 | 0.01 | 1933.00 | 0.00 | 0.00 | 121.43 | 2334363.30 |
| 27503 | 2022.03.07 15:23 | sell | 13753 | 0.01 | 1973.37 | 0.00 | 0.00 | ||
| 27504 | 2022.03.07 15:25 | close | 13753 | 0.01 | 1972.52 | 0.00 | 0.00 | 121.43 | 2340903.58 |
| 27519 | 2022.03.07 15:32 | sell | 13762 | 0.01 | 1968.36 | 0.00 | 0.00 | ||
| 27520 | 2022.03.07 15:32 | close | 13762 | 0.01 | 1967.51 | 0.00 | 0.00 | 121.43 | 2341659.31 |
| 27565 | 2022.03.08 04:12 | sell | 13783 | 0.01 | 1987.93 | 0.00 | 0.00 | ||
| 27566 | 2022.03.08 04:30 | close | 13783 | 0.01 | 1987.08 | 0.00 | 0.00 | 121.43 | 2346156.58 |
| 27641 | 2022.03.09 05:10 | sell | 13821 | 0.01 | 2053.27 | 0.00 | 0.00 | ||
| 27642 | 2022.03.09 05:17 | close | 13821 | 0.01 | 2052.42 | 0.00 | 0.00 | 121.43 | 2350538.18 |
| 27673 | 2022.03.09 10:54 | sell | 13837 | 0.01 | 2044.16 | 0.00 | 0.00 | ||
| 27674 | 2022.03.09 10:59 | close | 13837 | 0.01 | 2043.31 | 0.00 | 0.00 | 121.43 | 2351905.37 |
| 27803 | 2022.03.10 18:34 | sell | 13902 | 0.01 | 1993.07 | 0.00 | 0.00 | ||
| 27804 | 2022.03.10 18:34 | close | 13902 | 0.01 | 1992.22 | 0.00 | 0.00 | 121.43 | 2360151.42 |
| 27877 | 2022.03.14 01:02 | sell | 13939 | 0.01 | 1982.63 | 0.00 | 0.00 | ||
| 27878 | 2022.03.14 01:02 | close | 13939 | 0.01 | 1981.78 | 0.00 | 0.00 | 121.43 | 2365698.82 |
| 27923 | 2022.03.15 03:07 | buy | 13962 | 0.01 | 1949.55 | 0.00 | 0.00 | ||
| 27924 | 2022.03.15 03:20 | close | 13962 | 0.01 | 1950.40 | 0.00 | 0.00 | 121.43 | 2369554.67 |
| 27957 | 2022.03.16 09:40 | buy | 13979 | 0.01 | 1913.02 | 0.00 | 0.00 | ||
| 27958 | 2022.03.16 09:41 | close | 13979 | 0.01 | 1913.87 | 0.00 | 0.00 | 121.43 | 2371433.29 |
| 27963 | 2022.03.16 11:50 | sell | 13982 | 0.01 | 1919.52 | 0.00 | 0.00 | ||
| 27964 | 2022.03.16 11:57 | close | 13982 | 0.01 | 1918.67 | 0.00 | 0.00 | 121.43 | 2371793.30 |
| 27967 | 2022.03.16 13:12 | sell | 13984 | 0.01 | 1920.52 | 0.00 | 0.00 | ||
| 27968 | 2022.03.16 13:12 | close | 13984 | 0.01 | 1919.67 | 0.00 | 0.00 | 121.43 | 2372033.31 |
| 27979 | 2022.03.16 14:41 | buy | 13990 | 0.01 | 1925.87 | 0.00 | 0.00 | ||
| 27980 | 2022.03.16 14:49 | close | 13990 | 0.01 | 1926.72 | 0.00 | 0.00 | 121.43 | 2372783.34 |
| 27989 | 2022.03.16 16:50 | buy | 13995 | 0.01 | 1915.08 | 0.00 | 0.00 | ||
| 27990 | 2022.03.16 16:59 | close | 13995 | 0.01 | 1915.93 | 0.00 | 0.00 | 121.43 | 2373390.50 |
| 28031 | 2022.03.17 09:10 | buy | 14016 | 0.01 | 1931.24 | 0.00 | 0.00 | ||
| 28032 | 2022.03.17 09:19 | close | 14016 | 0.01 | 1932.09 | 0.00 | 0.00 | 121.43 | 2375392.58 |
| 28059 | 2022.03.18 14:23 | buy | 14030 | 0.01 | 1939.66 | 0.00 | 0.00 | ||
| 28064 | 2022.03.18 14:55 | close | 14030 | 0.01 | 1940.51 | 0.00 | 0.00 | 121.43 | 2377836.94 |
| 28071 | 2022.03.21 03:38 | sell | 14036 | 0.01 | 1923.58 | 0.00 | 0.00 | ||
| 28072 | 2022.03.21 03:43 | close | 14036 | 0.01 | 1922.73 | 0.00 | 0.00 | 121.43 | 2378218.38 |
| 28131 | 2022.03.21 20:20 | buy | 14066 | 0.01 | 1927.19 | 0.00 | 0.00 | ||
| 28132 | 2022.03.21 20:21 | close | 14066 | 0.01 | 1928.04 | 0.00 | 0.00 | 121.43 | 2385348.58 |
| 28133 | 2022.03.22 01:00 | buy | 14067 | 0.01 | 1936.10 | 0.00 | 0.00 | ||
| 28134 | 2022.03.22 02:53 | close | 14067 | 0.01 | 1936.95 | 0.00 | 0.00 | 121.43 | 2385470.01 |
| 28145 | 2022.03.22 08:00 | buy | 14073 | 0.01 | 1934.95 | 0.00 | 0.00 | ||
| 28146 | 2022.03.22 08:13 | close | 14073 | 0.01 | 1935.80 | 0.00 | 0.00 | 121.43 | 2385942.87 |
| 28147 | 2022.03.22 08:13 | buy | 14074 | 0.01 | 1936.20 | 0.00 | 0.00 | ||
| 28148 | 2022.03.22 08:30 | close | 14074 | 0.01 | 1937.05 | 0.00 | 0.00 | 121.43 | 2386064.30 |
| 28149 | 2022.03.22 08:30 | buy | 14075 | 0.01 | 1937.40 | 0.00 | 0.00 | ||
| 28152 | 2022.03.22 09:14 | close | 14075 | 0.01 | 1938.25 | 0.00 | 0.00 | 121.43 | 2386308.59 |
| 28162 | 2022.03.22 11:10 | sell | 14082 | 0.01 | 1929.64 | 0.00 | 0.00 | ||
| 28164 | 2022.03.22 11:10 | close | 14082 | 0.01 | 1928.79 | 0.00 | 0.00 | 121.43 | 2386935.74 |
| 28215 | 2022.03.23 18:45 | buy | 14108 | 0.01 | 1926.41 | 0.00 | 0.00 | ||
| 28216 | 2022.03.23 18:47 | close | 14108 | 0.01 | 1927.26 | 0.00 | 0.00 | 121.43 | 2389948.65 |
| 28233 | 2022.03.24 05:00 | sell | 14117 | 0.01 | 1941.91 | 0.00 | 0.00 | ||
| 28234 | 2022.03.24 05:07 | close | 14117 | 0.01 | 1941.06 | 0.00 | 0.00 | 121.43 | 2393335.75 |
| 28235 | 2022.03.24 05:07 | sell | 14118 | 0.01 | 1940.68 | 0.00 | 0.00 | ||
| 28240 | 2022.03.24 06:54 | close | 14118 | 0.01 | 1939.83 | 0.00 | 0.00 | 121.43 | 2393702.90 |
| 20201 | 2021.07.09 04:35 | sell | 10101 | 0.01 | 1805.52 | 0.00 | 0.00 | ||
| 20202 | 2021.07.09 05:10 | close | 10101 | 0.01 | 1804.67 | 0.00 | 0.00 | 121.42 | 1856750.23 |
| 20248 | 2021.07.12 02:00 | sell | 10125 | 0.01 | 1807.78 | 0.00 | 0.00 | ||
| 20249 | 2021.07.12 02:45 | close | 10125 | 0.01 | 1806.93 | 0.00 | 0.00 | 121.42 | 1859008.66 |
| 20285 | 2021.07.13 09:35 | sell | 10143 | 0.01 | 1811.06 | 0.00 | 0.00 | ||
| 20286 | 2021.07.13 10:01 | close | 10143 | 0.01 | 1810.21 | 0.00 | 0.00 | 121.42 | 1860677.29 |
| 20355 | 2021.07.13 18:43 | buy | 10178 | 0.01 | 1813.96 | 0.00 | 0.00 | ||
| 20356 | 2021.07.13 18:47 | close | 10178 | 0.01 | 1814.81 | 0.00 | 0.00 | 121.42 | 1866008.23 |
| 20529 | 2021.07.20 12:50 | sell | 10265 | 0.01 | 1816.94 | 0.00 | 0.00 | ||
| 20530 | 2021.07.20 13:00 | close | 10265 | 0.01 | 1816.09 | 0.00 | 0.00 | 121.42 | 1875300.33 |
| 21035 | 2021.08.06 14:50 | sell | 10518 | 0.01 | 1799.51 | 0.00 | 0.00 | ||
| 21036 | 2021.08.06 15:04 | close | 10518 | 0.01 | 1798.66 | 0.00 | 0.00 | 121.42 | 1905522.67 |
| 22090 | 2021.09.09 17:41 | buy | 11046 | 0.01 | 1786.68 | 0.00 | 0.00 | ||
| 22094 | 2021.09.09 17:50 | close | 11046 | 0.01 | 1787.53 | 0.00 | 0.00 | 121.42 | 1999140.08 |
| 22231 | 2021.09.14 17:00 | buy | 11116 | 0.01 | 1794.40 | 0.00 | 0.00 | ||
| 22232 | 2021.09.14 17:11 | close | 11116 | 0.01 | 1795.25 | 0.00 | 0.00 | 121.42 | 2006360.41 |
| 22365 | 2021.09.17 21:00 | buy | 11183 | 0.01 | 1750.97 | 0.00 | 0.00 | ||
| 22366 | 2021.09.17 21:24 | close | 11183 | 0.01 | 1751.82 | 0.00 | 0.00 | 121.42 | 2013855.64 |
| 22717 | 2021.09.29 12:02 | buy | 11360 | 0.01 | 1742.44 | 0.00 | 0.00 | ||
| 22718 | 2021.09.29 13:11 | close | 11360 | 0.01 | 1743.29 | 0.00 | 0.00 | 121.42 | 2031777.09 |
| 22839 | 2021.10.01 10:00 | sell | 11420 | 0.01 | 1755.64 | 0.00 | 0.00 | ||
| 22840 | 2021.10.01 10:18 | close | 11420 | 0.01 | 1754.79 | 0.00 | 0.00 | 121.42 | 2037413.90 |
| 22903 | 2021.10.04 17:00 | buy | 11452 | 0.01 | 1753.56 | 0.00 | 0.00 | ||
| 22904 | 2021.10.04 17:00 | close | 11452 | 0.01 | 1754.41 | 0.00 | 0.00 | 121.42 | 2040149.02 |
| 22937 | 2021.10.04 17:37 | buy | 11470 | 0.01 | 1764.86 | 0.00 | 0.00 | ||
| 22938 | 2021.10.04 17:39 | close | 11470 | 0.01 | 1765.71 | 0.00 | 0.00 | 121.42 | 2041767.50 |
| 23255 | 2021.10.13 16:14 | buy | 11628 | 0.01 | 1763.35 | 0.00 | 0.00 | ||
| 23256 | 2021.10.13 16:14 | close | 11628 | 0.01 | 1764.20 | 0.00 | 0.00 | 121.42 | 2066084.95 |
| 19323 | 2021.06.15 09:03 | buy | 9662 | 0.01 | 1867.41 | 0.00 | 0.00 | ||
| 19325 | 2021.06.15 09:05 | close | 9662 | 0.01 | 1868.26 | 0.00 | 0.00 | 121.41 | 1803743.89 |
| 19395 | 2021.06.16 22:00 | buy | 9698 | 0.01 | 1836.44 | 0.00 | 0.00 | ||
| 19396 | 2021.06.16 22:01 | close | 9698 | 0.01 | 1837.29 | 0.00 | 0.00 | 121.41 | 1808177.54 |
| 19397 | 2021.06.16 22:01 | buy | 9699 | 0.01 | 1837.53 | 0.00 | 0.00 | ||
| 19398 | 2021.06.16 22:06 | close | 9699 | 0.01 | 1838.38 | 0.00 | 0.00 | 121.41 | 1808298.95 |
| 19399 | 2021.06.16 22:06 | buy | 9700 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 19400 | 2021.06.16 22:25 | close | 9700 | 0.01 | 1839.51 | 0.00 | 0.00 | 121.41 | 1808420.36 |
| 19567 | 2021.06.22 10:00 | sell | 9784 | 0.01 | 1783.16 | 0.00 | 0.00 | ||
| 19568 | 2021.06.22 10:00 | close | 9784 | 0.01 | 1782.31 | 0.00 | 0.00 | 121.41 | 1820296.72 |
| 19853 | 2021.06.29 16:34 | buy | 9927 | 0.01 | 1758.06 | 0.00 | 0.00 | ||
| 19854 | 2021.06.29 16:47 | close | 9927 | 0.01 | 1758.91 | 0.00 | 0.00 | 121.41 | 1836659.17 |
| 19926 | 2021.07.01 06:00 | buy | 9964 | 0.01 | 1774.65 | 0.00 | 0.00 | ||
| 19927 | 2021.07.01 06:25 | close | 9964 | 0.01 | 1775.50 | 0.00 | 0.00 | 121.41 | 1840108.55 |
| 19981 | 2021.07.02 12:00 | buy | 9993 | 0.01 | 1782.11 | 0.00 | 0.00 | ||
| 19982 | 2021.07.02 12:14 | close | 9993 | 0.01 | 1782.96 | 0.00 | 0.00 | 121.41 | 1842617.79 |
| 20881 | 2021.08.02 03:27 | buy | 10441 | 0.01 | 1815.27 | 0.00 | 0.00 | ||
| 20883 | 2021.08.02 03:40 | close | 10441 | 0.01 | 1816.12 | 0.00 | 0.00 | 121.41 | 1896665.93 |
| 21239 | 2021.08.12 15:20 | sell | 10620 | 0.01 | 1748.19 | 0.00 | 0.00 | ||
| 21240 | 2021.08.12 15:22 | close | 10620 | 0.01 | 1747.34 | 0.00 | 0.00 | 121.41 | 1952502.46 |
| 21252 | 2021.08.12 15:31 | buy | 10627 | 0.01 | 1747.22 | 0.00 | 0.00 | ||
| 21254 | 2021.08.12 15:31 | close | 10627 | 0.01 | 1748.07 | 0.00 | 0.00 | 121.41 | 1953128.09 |
| 21263 | 2021.08.12 16:44 | buy | 10632 | 0.01 | 1747.20 | 0.00 | 0.00 | ||
| 21264 | 2021.08.12 16:49 | close | 10632 | 0.01 | 1748.05 | 0.00 | 0.00 | 121.41 | 1953693.73 |
| 21387 | 2021.08.18 21:09 | sell | 10694 | 0.01 | 1787.86 | 0.00 | 0.00 | ||
| 21388 | 2021.08.18 21:11 | close | 10694 | 0.01 | 1787.01 | 0.00 | 0.00 | 121.41 | 1959506.93 |
| 21777 | 2021.09.01 15:45 | sell | 10889 | 0.01 | 1817.31 | 0.00 | 0.00 | ||
| 21780 | 2021.09.01 16:11 | close | 10889 | 0.01 | 1816.46 | 0.00 | 0.00 | 121.41 | 1980742.80 |
| 25807 | 2022.01.12 19:52 | sell | 12904 | 0.01 | 1826.02 | 0.00 | 0.00 | ||
| 25809 | 2022.01.13 01:37 | close | 12904 | 0.01 | 1825.76 | 0.00 | 0.00 | 121.40 | 2235850.18 |
| 18169 | 2021.05.10 02:00 | buy | 9085 | 0.01 | 1833.00 | 0.00 | 0.00 | ||
| 18170 | 2021.05.10 02:20 | close | 9085 | 0.01 | 1833.85 | 0.00 | 0.00 | 121.40 | 1740320.47 |
| 18281 | 2021.05.12 04:01 | sell | 9141 | 0.01 | 1833.12 | 0.00 | 0.00 | ||
| 18283 | 2021.05.12 04:06 | close | 9141 | 0.01 | 1832.27 | 0.00 | 0.00 | 121.40 | 1748650.11 |
| 18428 | 2021.05.18 04:40 | buy | 9216 | 0.01 | 1872.66 | 0.00 | 0.00 | ||
| 18429 | 2021.05.18 04:51 | close | 9216 | 0.01 | 1873.51 | 0.00 | 0.00 | 121.40 | 1755671.52 |
| 18470 | 2021.05.19 09:03 | buy | 9236 | 0.01 | 1872.85 | 0.00 | 0.00 | ||
| 18471 | 2021.05.19 09:06 | close | 9236 | 0.01 | 1873.70 | 0.00 | 0.00 | 121.40 | 1757438.01 |
| 18618 | 2021.05.21 04:00 | sell | 9310 | 0.01 | 1873.34 | 0.00 | 0.00 | ||
| 18620 | 2021.05.21 04:29 | close | 9310 | 0.01 | 1872.49 | 0.00 | 0.00 | 121.40 | 1765075.90 |
| 18677 | 2021.05.21 19:54 | sell | 9339 | 0.01 | 1871.80 | 0.00 | 0.00 | ||
| 18678 | 2021.05.21 19:57 | close | 9339 | 0.01 | 1870.95 | 0.00 | 0.00 | 121.40 | 1768125.27 |
| 18729 | 2021.05.24 16:37 | buy | 9365 | 0.01 | 1882.66 | 0.00 | 0.00 | ||
| 18730 | 2021.05.24 16:37 | close | 9365 | 0.01 | 1883.51 | 0.00 | 0.00 | 121.40 | 1771538.97 |
| 18879 | 2021.05.27 13:01 | sell | 9440 | 0.01 | 1895.43 | 0.00 | 0.00 | ||
| 18880 | 2021.05.27 13:05 | close | 9440 | 0.01 | 1894.58 | 0.00 | 0.00 | 121.40 | 1778991.21 |
| 19031 | 2021.06.03 04:00 | sell | 9516 | 0.01 | 1908.21 | 0.00 | 0.00 | ||
| 19032 | 2021.06.03 04:01 | close | 9516 | 0.01 | 1907.36 | 0.00 | 0.00 | 121.40 | 1786206.97 |
| 19160 | 2021.06.08 15:48 | buy | 9582 | 0.05 | 1894.26 | 0.00 | 0.00 | ||
| 19163 | 2021.06.08 16:02 | close | 9582 | 0.05 | 1894.43 | 0.00 | 0.00 | 121.40 | 1799029.17 |
| 19256 | 2021.06.10 16:00 | buy | 9630 | 0.01 | 1892.27 | 0.00 | 0.00 | ||
| 19257 | 2021.06.10 16:13 | close | 9630 | 0.01 | 1893.12 | 0.00 | 0.00 | 121.40 | 1800426.11 |
| 17473 | 2021.04.19 10:34 | buy | 8737 | 0.01 | 1782.22 | 0.00 | 0.00 | ||
| 17474 | 2021.04.19 10:43 | close | 8737 | 0.01 | 1783.07 | 0.00 | 0.00 | 121.38 | 1682578.92 |
| 17817 | 2021.04.28 21:40 | sell | 8909 | 0.01 | 1779.56 | 0.00 | 0.00 | ||
| 17818 | 2021.04.28 21:50 | close | 8909 | 0.01 | 1778.71 | 0.00 | 0.00 | 121.38 | 1698286.65 |
| 17083 | 2021.04.01 14:13 | buy | 8542 | 0.01 | 1712.80 | 0.00 | 0.00 | ||
| 17084 | 2021.04.01 14:26 | close | 8542 | 0.01 | 1713.65 | 0.00 | 0.00 | 121.37 | 1661440.87 |
| 47387 | 2023.12.26 16:13 | buy | 23694 | 0.01 | 2060.28 | 0.00 | 0.00 | ||
| 47388 | 2023.12.26 16:18 | close | 23694 | 0.01 | 2061.13 | 0.00 | 0.00 | 121.37 | 4269313.88 |
| 14 | 2020.01.02 15:55 | sell | 9 | 0.05 | 1528.20 | 0.00 | 0.00 | ||
| 17 | 2020.01.02 18:12 | close | 9 | 0.05 | 1528.03 | 0.00 | 0.00 | 121.36 | 504351.79 |
| 331 | 2020.01.10 17:50 | buy | 168 | 0.01 | 1558.41 | 0.00 | 0.00 | ||
| 332 | 2020.01.10 17:52 | close | 168 | 0.01 | 1559.26 | 0.00 | 0.00 | 121.36 | 524358.79 |
| 421 | 2020.01.15 15:14 | sell | 212 | 0.01 | 1548.71 | 0.00 | 0.00 | ||
| 422 | 2020.01.15 15:17 | close | 212 | 0.01 | 1547.86 | 0.00 | 0.00 | 121.36 | 529787.47 |
| 470 | 2020.01.17 06:00 | buy | 236 | 0.01 | 1554.75 | 0.00 | 0.00 | ||
| 472 | 2020.01.17 06:54 | close | 236 | 0.01 | 1555.60 | 0.00 | 0.00 | 121.36 | 532211.05 |
| 504 | 2020.01.20 13:00 | sell | 253 | 0.01 | 1559.71 | 0.00 | 0.00 | ||
| 505 | 2020.01.20 15:00 | close | 253 | 0.01 | 1558.86 | 0.00 | 0.00 | 121.36 | 533564.88 |
| 16646 | 2021.03.17 21:05 | buy | 8324 | 0.01 | 1735.55 | 0.00 | 0.00 | ||
| 16647 | 2021.03.17 21:06 | close | 8324 | 0.01 | 1736.40 | 0.00 | 0.00 | 121.36 | 1638088.30 |
| 16648 | 2021.03.17 21:06 | buy | 8325 | 0.01 | 1736.61 | 0.00 | 0.00 | ||
| 16650 | 2021.03.17 21:06 | close | 8325 | 0.01 | 1737.46 | 0.00 | 0.00 | 121.36 | 1638209.66 |
| 16699 | 2021.03.19 06:28 | sell | 8350 | 0.01 | 1733.39 | 0.00 | 0.00 | ||
| 16700 | 2021.03.19 06:40 | close | 8350 | 0.01 | 1732.54 | 0.00 | 0.00 | 121.36 | 1642109.00 |
| 16741 | 2021.03.19 15:42 | sell | 8371 | 0.01 | 1738.76 | 0.00 | 0.00 | ||
| 16742 | 2021.03.19 15:47 | close | 8371 | 0.01 | 1737.91 | 0.00 | 0.00 | 121.36 | 1644059.33 |
| 3947 | 2020.04.29 15:50 | buy | 1974 | 0.01 | 1703.22 | 0.00 | 0.00 | ||
| 3948 | 2020.04.29 15:50 | close | 1974 | 0.01 | 1704.07 | 0.00 | 0.00 | 121.35 | 816246.26 |
| 3981 | 2020.04.29 21:09 | sell | 1991 | 0.01 | 1701.88 | 0.00 | 0.00 | ||
| 3982 | 2020.04.29 21:16 | close | 1991 | 0.01 | 1701.03 | 0.00 | 0.00 | 121.35 | 817905.15 |
| 4091 | 2020.05.01 13:31 | sell | 2046 | 0.01 | 1679.56 | 0.00 | 0.00 | ||
| 4092 | 2020.05.01 13:33 | close | 2046 | 0.01 | 1678.71 | 0.00 | 0.00 | 121.35 | 825013.57 |
| 4389 | 2020.05.12 22:18 | sell | 2195 | 0.01 | 1699.88 | 0.00 | 0.00 | ||
| 4390 | 2020.05.12 22:18 | close | 2195 | 0.01 | 1699.03 | 0.00 | 0.00 | 121.35 | 840931.35 |
| 4477 | 2020.05.14 17:28 | sell | 2239 | 0.01 | 1730.44 | 0.00 | 0.00 | ||
| 4478 | 2020.05.14 17:31 | close | 2239 | 0.01 | 1729.59 | 0.00 | 0.00 | 121.35 | 846519.26 |
| 4859 | 2020.05.27 12:00 | buy | 2430 | 0.01 | 1705.74 | 0.00 | 0.00 | ||
| 4860 | 2020.05.27 12:26 | close | 2430 | 0.01 | 1706.59 | 0.00 | 0.00 | 121.35 | 868702.93 |
| 10887 | 2020.10.27 04:00 | buy | 5445 | 0.01 | 1905.46 | 0.00 | 0.00 | ||
| 10888 | 2020.10.27 04:00 | close | 5445 | 0.01 | 1906.31 | 0.00 | 0.00 | 121.35 | 1275600.13 |
| 10929 | 2020.10.28 01:41 | sell | 5465 | 0.01 | 1906.05 | 0.00 | 0.00 | ||
| 10930 | 2020.10.28 01:43 | close | 5465 | 0.01 | 1905.20 | 0.00 | 0.00 | 121.35 | 1277813.91 |
| 11022 | 2020.10.30 04:57 | sell | 5513 | 0.05 | 1874.26 | 0.00 | 0.00 | ||
| 11031 | 2020.10.30 07:57 | close | 5513 | 0.05 | 1874.09 | 0.00 | 0.00 | 121.35 | 1285800.17 |
| 2435 | 2020.03.16 14:09 | buy | 1218 | 0.01 | 1475.70 | 0.00 | 0.00 | ||
| 2436 | 2020.03.16 14:09 | close | 1218 | 0.01 | 1476.55 | 0.00 | 0.00 | 121.34 | 674018.60 |
| 2504 | 2020.03.17 02:01 | buy | 1254 | 0.01 | 1511.78 | 0.00 | 0.00 | ||
| 2505 | 2020.03.17 02:06 | close | 1254 | 0.01 | 1512.63 | 0.00 | 0.00 | 121.34 | 685335.69 |
| 2985 | 2020.03.23 08:21 | sell | 1493 | 0.01 | 1494.91 | 0.00 | 0.00 | ||
| 2986 | 2020.03.23 08:23 | close | 1493 | 0.01 | 1494.06 | 0.00 | 0.00 | 121.34 | 719549.50 |
| 3013 | 2020.03.23 16:00 | sell | 1507 | 0.01 | 1519.05 | 0.00 | 0.00 | ||
| 3014 | 2020.03.23 16:05 | close | 1507 | 0.01 | 1518.20 | 0.00 | 0.00 | 121.34 | 721391.06 |
| 3209 | 2020.04.01 16:23 | sell | 1605 | 0.01 | 1578.17 | 0.00 | 0.00 | ||
| 3210 | 2020.04.01 16:24 | close | 1605 | 0.01 | 1577.32 | 0.00 | 0.00 | 121.34 | 749867.84 |
| 3272 | 2020.04.03 07:21 | sell | 1637 | 0.01 | 1612.84 | 0.00 | 0.00 | ||
| 3273 | 2020.04.03 07:27 | close | 1637 | 0.01 | 1611.99 | 0.00 | 0.00 | 121.34 | 756651.61 |
| 3493 | 2020.04.13 15:23 | sell | 1747 | 0.01 | 1691.10 | 0.00 | 0.00 | ||
| 3494 | 2020.04.13 15:56 | close | 1747 | 0.01 | 1690.25 | 0.00 | 0.00 | 121.34 | 779233.13 |
| 4955 | 2020.06.01 08:00 | buy | 2479 | 0.01 | 1741.82 | 0.00 | 0.00 | ||
| 4956 | 2020.06.01 08:29 | close | 2479 | 0.01 | 1742.67 | 0.00 | 0.00 | 121.34 | 874758.30 |
| 5031 | 2020.06.02 18:11 | buy | 2516 | 0.01 | 1738.32 | 0.00 | 0.00 | ||
| 5032 | 2020.06.02 18:14 | close | 2516 | 0.01 | 1739.17 | 0.00 | 0.00 | 121.34 | 878345.23 |
| 5147 | 2020.06.05 14:04 | sell | 2574 | 0.01 | 1704.18 | 0.00 | 0.00 | ||
| 5148 | 2020.06.05 14:24 | close | 2574 | 0.01 | 1703.33 | 0.00 | 0.00 | 121.34 | 886459.37 |
| 10863 | 2020.10.26 18:00 | sell | 5432 | 0.01 | 1901.58 | 0.00 | 0.00 | ||
| 10864 | 2020.10.26 18:00 | close | 5432 | 0.01 | 1900.73 | 0.00 | 0.00 | 121.34 | 1274665.05 |
| 1355 | 2020.02.25 17:29 | sell | 678 | 0.01 | 1654.85 | 0.00 | 0.00 | ||
| 1356 | 2020.02.25 17:34 | close | 678 | 0.01 | 1654.00 | 0.00 | 0.00 | 121.33 | 588846.02 |
| 1409 | 2020.02.26 16:36 | sell | 705 | 0.01 | 1631.04 | 0.00 | 0.00 | ||
| 1410 | 2020.02.26 16:37 | close | 705 | 0.01 | 1630.19 | 0.00 | 0.00 | 121.33 | 591876.44 |
| 2743 | 2020.03.19 03:52 | sell | 1372 | 0.01 | 1485.61 | 0.00 | 0.00 | ||
| 2744 | 2020.03.19 03:54 | close | 1372 | 0.01 | 1484.76 | 0.00 | 0.00 | 121.33 | 703216.22 |
| 2795 | 2020.03.19 10:13 | sell | 1398 | 0.01 | 1483.52 | 0.00 | 0.00 | ||
| 2796 | 2020.03.19 10:18 | close | 1398 | 0.01 | 1482.67 | 0.00 | 0.00 | 121.33 | 707647.07 |
| 2797 | 2020.03.19 11:00 | buy | 1399 | 0.01 | 1483.90 | 0.00 | 0.00 | ||
| 2798 | 2020.03.19 11:00 | close | 1399 | 0.01 | 1484.75 | 0.00 | 0.00 | 121.33 | 707768.40 |
| 2815 | 2020.03.19 11:32 | buy | 1408 | 0.01 | 1483.53 | 0.00 | 0.00 | ||
| 2816 | 2020.03.19 11:33 | close | 1408 | 0.01 | 1484.38 | 0.00 | 0.00 | 121.33 | 709193.02 |
| 5631 | 2020.06.18 12:18 | sell | 2816 | 0.01 | 1734.93 | 0.00 | 0.00 | ||
| 5632 | 2020.06.18 12:30 | close | 2816 | 0.01 | 1734.08 | 0.00 | 0.00 | 121.33 | 912899.57 |
| 5903 | 2020.06.25 01:11 | buy | 2952 | 0.01 | 1762.65 | 0.00 | 0.00 | ||
| 5904 | 2020.06.25 01:19 | close | 2952 | 0.01 | 1763.50 | 0.00 | 0.00 | 121.33 | 925658.30 |
| 6037 | 2020.06.29 04:58 | buy | 3019 | 0.01 | 1769.79 | 0.00 | 0.00 | ||
| 6038 | 2020.06.29 05:35 | close | 3019 | 0.01 | 1770.64 | 0.00 | 0.00 | 121.33 | 932991.57 |
| 6331 | 2020.07.07 17:04 | buy | 3167 | 0.01 | 1790.67 | 0.00 | 0.00 | ||
| 6332 | 2020.07.07 17:08 | close | 3167 | 0.01 | 1791.52 | 0.00 | 0.00 | 121.33 | 969821.30 |
| 10460 | 2020.10.14 03:01 | sell | 5231 | 0.01 | 1891.27 | 0.00 | 0.00 | ||
| 10462 | 2020.10.14 03:02 | close | 5231 | 0.01 | 1890.42 | 0.00 | 0.00 | 121.33 | 1254866.27 |
| 10475 | 2020.10.14 05:35 | sell | 5238 | 0.01 | 1893.48 | 0.00 | 0.00 | ||
| 10476 | 2020.10.14 05:42 | close | 5238 | 0.01 | 1892.63 | 0.00 | 0.00 | 121.33 | 1255407.26 |
| 6608 | 2020.07.16 20:05 | buy | 3306 | 0.05 | 1799.85 | 0.00 | 0.00 | ||
| 6611 | 2020.07.16 20:29 | close | 3306 | 0.05 | 1800.02 | 0.00 | 0.00 | 121.32 | 987625.80 |
| 7947 | 2020.08.18 03:54 | buy | 3974 | 0.01 | 1985.84 | 0.00 | 0.00 | ||
| 7948 | 2020.08.18 04:01 | close | 3974 | 0.01 | 1986.69 | 0.00 | 0.00 | 121.32 | 1090290.46 |
| 7949 | 2020.08.18 04:10 | sell | 3975 | 0.01 | 1989.69 | 0.00 | 0.00 | ||
| 7950 | 2020.08.18 04:11 | close | 3975 | 0.01 | 1988.84 | 0.00 | 0.00 | 121.32 | 1090411.78 |
| 8115 | 2020.08.20 17:18 | buy | 4058 | 0.01 | 1935.62 | 0.00 | 0.00 | ||
| 8116 | 2020.08.20 17:20 | close | 4058 | 0.01 | 1936.47 | 0.00 | 0.00 | 121.32 | 1099017.25 |
| 8143 | 2020.08.21 04:06 | sell | 4072 | 0.01 | 1946.81 | 0.00 | 0.00 | ||
| 8144 | 2020.08.21 04:07 | close | 4072 | 0.01 | 1945.96 | 0.00 | 0.00 | 121.32 | 1100398.91 |
| 8236 | 2020.08.21 11:23 | buy | 4120 | 0.05 | 1933.36 | 0.00 | 0.00 | ||
| 8239 | 2020.08.21 11:46 | close | 4120 | 0.05 | 1933.53 | 0.00 | 0.00 | 121.32 | 1108950.02 |
| 8375 | 2020.08.25 08:35 | buy | 4188 | 0.01 | 1931.06 | 0.00 | 0.00 | ||
| 8376 | 2020.08.25 09:02 | close | 4188 | 0.01 | 1931.91 | 0.00 | 0.00 | 121.32 | 1112293.28 |
| 8418 | 2020.08.25 18:19 | sell | 4211 | 0.01 | 1918.66 | 0.00 | 0.00 | ||
| 8419 | 2020.08.25 18:21 | close | 4211 | 0.01 | 1917.81 | 0.00 | 0.00 | 121.32 | 1114105.89 |
| 8721 | 2020.09.01 17:15 | buy | 4361 | 0.01 | 1972.92 | 0.00 | 0.00 | ||
| 8722 | 2020.09.01 17:17 | close | 4361 | 0.01 | 1973.77 | 0.00 | 0.00 | 121.32 | 1143905.28 |
| 10009 | 2020.09.30 05:55 | sell | 5005 | 0.01 | 1893.20 | 0.00 | 0.00 | ||
| 10010 | 2020.09.30 06:01 | close | 5005 | 0.01 | 1892.35 | 0.00 | 0.00 | 121.32 | 1217947.88 |
| 10039 | 2020.10.01 04:35 | sell | 5020 | 0.01 | 1889.67 | 0.00 | 0.00 | ||
| 10040 | 2020.10.01 04:46 | close | 5020 | 0.01 | 1888.82 | 0.00 | 0.00 | 121.32 | 1219632.04 |
| 11713 | 2020.11.17 03:14 | buy | 5857 | 0.01 | 1889.65 | 0.00 | 0.00 | ||
| 11714 | 2020.11.17 03:17 | close | 5857 | 0.01 | 1890.50 | 0.00 | 0.00 | 121.32 | 1341008.73 |
| 11843 | 2020.11.19 21:00 | buy | 5922 | 0.01 | 1864.01 | 0.00 | 0.00 | ||
| 11844 | 2020.11.19 21:08 | close | 5922 | 0.01 | 1864.86 | 0.00 | 0.00 | 121.32 | 1348935.84 |
| 11879 | 2020.11.20 12:00 | sell | 5940 | 0.01 | 1866.93 | 0.00 | 0.00 | ||
| 11880 | 2020.11.20 12:57 | close | 5940 | 0.01 | 1866.08 | 0.00 | 0.00 | 121.32 | 1350658.54 |
| 12205 | 2020.12.02 10:32 | buy | 6103 | 0.01 | 1820.70 | 0.00 | 0.00 | ||
| 12206 | 2020.12.02 10:34 | close | 6103 | 0.01 | 1821.55 | 0.00 | 0.00 | 121.32 | 1367694.79 |
| 12601 | 2020.12.09 17:31 | buy | 6301 | 0.01 | 1842.46 | 0.00 | 0.00 | ||
| 12602 | 2020.12.09 17:31 | close | 6301 | 0.01 | 1843.31 | 0.00 | 0.00 | 121.32 | 1394751.06 |
| 13041 | 2020.12.21 12:05 | sell | 6523 | 0.01 | 1876.03 | 0.00 | 0.00 | ||
| 13043 | 2020.12.21 12:05 | close | 6523 | 0.01 | 1875.18 | 0.00 | 0.00 | 121.32 | 1420653.55 |
| 13481 | 2020.12.31 20:10 | sell | 6741 | 0.01 | 1891.93 | 0.00 | 0.00 | ||
| 13482 | 2020.12.31 20:10 | close | 6741 | 0.01 | 1891.08 | 0.00 | 0.00 | 121.32 | 1443782.46 |
| 14989 | 2021.02.05 11:39 | sell | 7495 | 0.01 | 1807.05 | 0.00 | 0.00 | ||
| 14990 | 2021.02.05 11:47 | close | 7495 | 0.01 | 1806.20 | 0.00 | 0.00 | 121.32 | 1543592.68 |
| 15659 | 2021.02.23 03:45 | sell | 7830 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 15660 | 2021.02.23 03:53 | close | 7830 | 0.01 | 1812.26 | 0.00 | 0.00 | 121.32 | 1582840.31 |
| 6945 | 2020.07.28 08:12 | sell | 3473 | 0.01 | 1940.90 | 0.00 | 0.00 | ||
| 6946 | 2020.07.28 08:22 | close | 3473 | 0.01 | 1940.05 | 0.00 | 0.00 | 121.31 | 1027015.98 |
| 7437 | 2020.08.07 06:43 | buy | 3719 | 0.01 | 2061.56 | 0.00 | 0.00 | ||
| 7438 | 2020.08.07 06:45 | close | 3719 | 0.01 | 2062.41 | 0.00 | 0.00 | 121.31 | 1055110.10 |
| 7702 | 2020.08.12 10:18 | buy | 3853 | 0.01 | 1918.17 | 0.00 | 0.00 | ||
| 7703 | 2020.08.12 10:19 | close | 3853 | 0.01 | 1919.02 | 0.00 | 0.00 | 121.31 | 1075713.50 |
| 8361 | 2020.08.25 01:05 | sell | 4181 | 0.01 | 1930.24 | 0.00 | 0.00 | ||
| 8362 | 2020.08.25 01:11 | close | 4181 | 0.01 | 1929.39 | 0.00 | 0.00 | 121.31 | 1111603.93 |
| 9426 | 2020.09.15 05:12 | buy | 4715 | 0.01 | 1964.54 | 0.00 | 0.00 | ||
| 9428 | 2020.09.15 05:13 | close | 4715 | 0.01 | 1965.39 | 0.00 | 0.00 | 121.31 | 1186539.02 |
| 9573 | 2020.09.21 03:10 | buy | 4788 | 0.01 | 1947.50 | 0.00 | 0.00 | ||
| 9574 | 2020.09.21 03:12 | close | 4788 | 0.01 | 1948.35 | 0.00 | 0.00 | 121.31 | 1195222.25 |
| 9809 | 2020.09.24 15:36 | sell | 4905 | 0.01 | 1855.28 | 0.00 | 0.00 | ||
| 9810 | 2020.09.24 15:40 | close | 4905 | 0.01 | 1854.43 | 0.00 | 0.00 | 121.31 | 1208220.02 |
| 13569 | 2021.01.05 09:30 | sell | 6785 | 0.01 | 1943.54 | 0.00 | 0.00 | ||
| 13570 | 2021.01.05 09:36 | close | 6785 | 0.01 | 1942.69 | 0.00 | 0.00 | 121.31 | 1473771.16 |
| 13991 | 2021.01.12 21:28 | buy | 6997 | 0.01 | 1853.66 | 0.00 | 0.00 | ||
| 13992 | 2021.01.12 21:31 | close | 6997 | 0.01 | 1854.51 | 0.00 | 0.00 | 121.31 | 1495249.15 |
| 14200 | 2021.01.15 15:55 | buy | 7101 | 0.01 | 1839.99 | 0.00 | 0.00 | ||
| 14201 | 2021.01.15 15:55 | close | 7101 | 0.01 | 1840.84 | 0.00 | 0.00 | 121.31 | 1504962.44 |
| 23294 | 2021.10.14 23:33 | sell | 11648 | 0.01 | 1795.85 | 0.00 | 0.00 | ||
| 23296 | 2021.10.15 02:52 | close | 11648 | 0.01 | 1795.20 | 0.00 | 0.00 | 120.93 | 2067908.65 |
| 18453 | 2021.05.18 20:45 | sell | 9227 | 0.01 | 1868.47 | 0.00 | 0.00 | ||
| 18458 | 2021.05.19 04:16 | close | 9227 | 0.01 | 1867.82 | 0.00 | 0.00 | 120.92 | 1756872.41 |
| 26415 | 2022.02.03 21:10 | buy | 13208 | 0.01 | 1806.60 | 0.00 | 0.00 | ||
| 26417 | 2022.02.04 09:04 | close | 13208 | 0.01 | 1807.95 | 0.00 | 0.00 | 120.23 | 2268734.03 |
| 25019 | 2021.12.08 10:20 | buy | 12510 | 0.01 | 1787.24 | 0.00 | 0.00 | ||
| 25020 | 2021.12.08 10:56 | close | 12510 | 0.01 | 1788.08 | 0.00 | 0.00 | 120.02 | 2188108.21 |
| 25057 | 2021.12.08 21:00 | buy | 12529 | 0.01 | 1784.72 | 0.00 | 0.00 | ||
| 25058 | 2021.12.08 21:11 | close | 12529 | 0.01 | 1785.56 | 0.00 | 0.00 | 120.02 | 2190025.59 |
| 25059 | 2021.12.08 21:11 | buy | 12530 | 0.01 | 1785.80 | 0.00 | 0.00 | ||
| 25060 | 2021.12.08 22:20 | close | 12530 | 0.01 | 1786.64 | 0.00 | 0.00 | 120.02 | 2190145.61 |
| 25065 | 2021.12.09 06:00 | buy | 12533 | 0.01 | 1784.73 | 0.00 | 0.00 | ||
| 25067 | 2021.12.09 06:11 | close | 12533 | 0.01 | 1785.57 | 0.00 | 0.00 | 120.02 | 2190495.66 |
| 25073 | 2021.12.09 09:09 | buy | 12537 | 0.01 | 1785.99 | 0.00 | 0.00 | ||
| 25074 | 2021.12.09 09:27 | close | 12537 | 0.01 | 1786.83 | 0.00 | 0.00 | 120.02 | 2190968.58 |
| 25223 | 2021.12.15 14:00 | buy | 12612 | 0.01 | 1770.03 | 0.00 | 0.00 | ||
| 25224 | 2021.12.15 14:28 | close | 12612 | 0.01 | 1770.87 | 0.00 | 0.00 | 120.02 | 2198723.53 |
| 25299 | 2021.12.20 14:04 | buy | 12650 | 0.01 | 1796.75 | 0.00 | 0.00 | ||
| 25300 | 2021.12.20 14:19 | close | 12650 | 0.01 | 1797.59 | 0.00 | 0.00 | 120.02 | 2202239.73 |
| 25679 | 2022.01.07 13:49 | buy | 12841 | 0.01 | 1792.61 | 0.00 | 0.00 | ||
| 25680 | 2022.01.07 13:51 | close | 12841 | 0.01 | 1793.45 | 0.00 | 0.00 | 120.02 | 2229503.70 |
| 25892 | 2022.01.17 06:32 | buy | 12948 | 0.01 | 1820.17 | 0.00 | 0.00 | ||
| 25893 | 2022.01.17 09:22 | close | 12948 | 0.01 | 1821.01 | 0.00 | 0.00 | 120.02 | 2239857.62 |
| 25910 | 2022.01.18 07:00 | sell | 12957 | 0.01 | 1817.87 | 0.00 | 0.00 | ||
| 25911 | 2022.01.18 07:47 | close | 12957 | 0.01 | 1817.03 | 0.00 | 0.00 | 120.02 | 2240934.43 |
| 26107 | 2022.01.24 17:25 | buy | 13054 | 0.01 | 1830.13 | 0.00 | 0.00 | ||
| 26108 | 2022.01.24 17:25 | close | 13054 | 0.01 | 1830.97 | 0.00 | 0.00 | 120.02 | 2252010.08 |
| 26132 | 2022.01.25 11:10 | sell | 13067 | 0.01 | 1837.57 | 0.00 | 0.00 | ||
| 26134 | 2022.01.25 12:30 | close | 13067 | 0.01 | 1836.73 | 0.00 | 0.00 | 120.02 | 2253148.81 |
| 26247 | 2022.01.27 11:55 | sell | 13124 | 0.01 | 1816.42 | 0.00 | 0.00 | ||
| 26248 | 2022.01.27 12:22 | close | 13124 | 0.01 | 1815.58 | 0.00 | 0.00 | 120.02 | 2259598.39 |
| 26271 | 2022.01.28 22:12 | buy | 13136 | 0.01 | 1788.67 | 0.00 | 0.00 | ||
| 26272 | 2022.01.28 23:10 | close | 13136 | 0.01 | 1789.51 | 0.00 | 0.00 | 120.02 | 2260798.55 |
| 26293 | 2022.01.31 09:20 | buy | 13147 | 0.01 | 1786.72 | 0.00 | 0.00 | ||
| 26294 | 2022.01.31 09:47 | close | 13147 | 0.01 | 1787.56 | 0.00 | 0.00 | 120.02 | 2262033.98 |
| 26309 | 2022.01.31 19:18 | sell | 13155 | 0.01 | 1797.38 | 0.00 | 0.00 | ||
| 26310 | 2022.01.31 19:20 | close | 13155 | 0.01 | 1796.54 | 0.00 | 0.00 | 120.02 | 2262765.53 |
| 26333 | 2022.02.01 15:38 | buy | 13167 | 0.01 | 1803.13 | 0.00 | 0.00 | ||
| 26334 | 2022.02.01 15:39 | close | 13167 | 0.01 | 1803.97 | 0.00 | 0.00 | 120.02 | 2264508.72 |
| 26411 | 2022.02.03 17:08 | buy | 13206 | 0.01 | 1793.58 | 0.00 | 0.00 | ||
| 26412 | 2022.02.03 17:09 | close | 13206 | 0.01 | 1794.42 | 0.00 | 0.00 | 120.02 | 2268496.63 |
| 26486 | 2022.02.07 09:34 | buy | 13244 | 0.01 | 1811.68 | 0.00 | 0.00 | ||
| 26487 | 2022.02.07 09:57 | close | 13244 | 0.01 | 1812.52 | 0.00 | 0.00 | 120.02 | 2275454.70 |
| 26502 | 2022.02.07 16:00 | buy | 13252 | 0.01 | 1814.12 | 0.00 | 0.00 | ||
| 26504 | 2022.02.07 16:02 | close | 13252 | 0.01 | 1814.96 | 0.00 | 0.00 | 120.02 | 2276181.96 |
| 26603 | 2022.02.10 17:13 | sell | 13302 | 0.01 | 1835.40 | 0.00 | 0.00 | ||
| 26604 | 2022.02.10 17:14 | close | 13302 | 0.01 | 1834.56 | 0.00 | 0.00 | 120.02 | 2281677.07 |
| 23552 | 2021.10.27 04:49 | sell | 11777 | 0.01 | 1788.57 | 0.00 | 0.00 | ||
| 23553 | 2021.10.27 06:02 | close | 11777 | 0.01 | 1787.73 | 0.00 | 0.00 | 120.01 | 2097462.95 |
| 23571 | 2021.10.27 15:15 | sell | 11786 | 0.01 | 1795.07 | 0.00 | 0.00 | ||
| 23572 | 2021.10.27 15:24 | close | 11786 | 0.01 | 1794.23 | 0.00 | 0.00 | 120.01 | 2098400.17 |
| 23612 | 2021.10.28 06:00 | buy | 11808 | 0.01 | 1799.75 | 0.00 | 0.00 | ||
| 23613 | 2021.10.28 07:31 | close | 11808 | 0.01 | 1800.59 | 0.00 | 0.00 | 120.01 | 2101133.28 |
| 23686 | 2021.10.29 06:00 | sell | 11844 | 0.01 | 1796.04 | 0.00 | 0.00 | ||
| 23687 | 2021.10.29 07:25 | close | 11844 | 0.01 | 1795.20 | 0.00 | 0.00 | 120.01 | 2105939.72 |
| 23808 | 2021.11.03 04:00 | sell | 11905 | 0.01 | 1786.86 | 0.00 | 0.00 | ||
| 23809 | 2021.11.03 04:01 | close | 11905 | 0.01 | 1786.02 | 0.00 | 0.00 | 120.01 | 2112615.06 |
| 23886 | 2021.11.05 14:13 | sell | 11944 | 0.01 | 1793.00 | 0.00 | 0.00 | ||
| 23888 | 2021.11.05 14:16 | close | 11944 | 0.01 | 1792.16 | 0.00 | 0.00 | 120.01 | 2123837.72 |
| 23909 | 2021.11.05 19:00 | sell | 11955 | 0.01 | 1809.83 | 0.00 | 0.00 | ||
| 23910 | 2021.11.05 19:08 | close | 11955 | 0.01 | 1808.99 | 0.00 | 0.00 | 120.01 | 2124947.80 |
| 23933 | 2021.11.08 06:25 | buy | 11968 | 0.01 | 1820.45 | 0.00 | 0.00 | ||
| 23934 | 2021.11.08 08:00 | close | 11968 | 0.01 | 1821.29 | 0.00 | 0.00 | 120.01 | 2126232.05 |
| 23937 | 2021.11.08 08:53 | buy | 11969 | 0.01 | 1816.36 | 0.00 | 0.00 | ||
| 23938 | 2021.11.08 09:01 | close | 11969 | 0.01 | 1817.20 | 0.00 | 0.00 | 120.01 | 2126470.64 |
| 23943 | 2021.11.08 10:36 | sell | 11972 | 0.01 | 1815.10 | 0.00 | 0.00 | ||
| 23944 | 2021.11.08 10:51 | close | 11972 | 0.01 | 1814.26 | 0.00 | 0.00 | 120.01 | 2126819.23 |
| 23946 | 2021.11.08 10:55 | buy | 11974 | 0.01 | 1814.33 | 0.00 | 0.00 | ||
| 23949 | 2021.11.08 11:16 | close | 11974 | 0.01 | 1815.17 | 0.00 | 0.00 | 120.01 | 2127053.53 |
| 23993 | 2021.11.09 10:15 | buy | 11997 | 0.01 | 1823.50 | 0.00 | 0.00 | ||
| 23994 | 2021.11.09 10:20 | close | 11997 | 0.01 | 1824.34 | 0.00 | 0.00 | 120.01 | 2129506.79 |
| 24091 | 2021.11.10 17:00 | sell | 12046 | 0.01 | 1860.50 | 0.00 | 0.00 | ||
| 24092 | 2021.11.10 17:00 | close | 12046 | 0.01 | 1859.66 | 0.00 | 0.00 | 120.01 | 2137856.16 |
| 24899 | 2021.12.03 09:00 | buy | 12450 | 0.01 | 1772.05 | 0.00 | 0.00 | ||
| 24900 | 2021.12.03 09:03 | close | 12450 | 0.01 | 1772.89 | 0.00 | 0.00 | 120.01 | 2181567.47 |
| 24903 | 2021.12.03 11:00 | sell | 12453 | 0.01 | 1769.65 | 0.00 | 0.00 | ||
| 24904 | 2021.12.03 11:01 | close | 12453 | 0.01 | 1768.81 | 0.00 | 0.00 | 120.01 | 2181687.48 |
| 24905 | 2021.12.03 11:01 | sell | 12454 | 0.01 | 1768.54 | 0.00 | 0.00 | ||
| 24906 | 2021.12.03 11:06 | close | 12454 | 0.01 | 1767.70 | 0.00 | 0.00 | 120.01 | 2181807.49 |
| 25354 | 2021.12.22 13:00 | buy | 12678 | 0.01 | 1790.05 | 0.00 | 0.00 | ||
| 25356 | 2021.12.22 13:40 | close | 12678 | 0.01 | 1790.89 | 0.00 | 0.00 | 120.01 | 2204875.49 |
| 25377 | 2021.12.23 16:49 | buy | 12689 | 0.01 | 1801.80 | 0.00 | 0.00 | ||
| 25378 | 2021.12.23 16:51 | close | 12689 | 0.01 | 1802.64 | 0.00 | 0.00 | 120.01 | 2206038.48 |
| 25420 | 2021.12.28 09:00 | buy | 12712 | 0.01 | 1815.22 | 0.00 | 0.00 | ||
| 25421 | 2021.12.28 12:27 | close | 12712 | 0.01 | 1816.06 | 0.00 | 0.00 | 120.01 | 2207918.55 |
| 25471 | 2021.12.30 02:55 | buy | 12736 | 0.01 | 1801.99 | 0.00 | 0.00 | ||
| 25472 | 2021.12.30 02:56 | close | 12736 | 0.01 | 1802.83 | 0.00 | 0.00 | 120.01 | 2211741.95 |
| 25497 | 2021.12.31 03:15 | sell | 12749 | 0.01 | 1817.31 | 0.00 | 0.00 | ||
| 25498 | 2021.12.31 03:36 | close | 12749 | 0.01 | 1816.47 | 0.00 | 0.00 | 120.01 | 2213057.80 |
| 25526 | 2022.01.03 05:00 | sell | 12764 | 0.01 | 1826.09 | 0.00 | 0.00 | ||
| 25527 | 2022.01.03 05:23 | close | 12764 | 0.01 | 1825.25 | 0.00 | 0.00 | 120.01 | 2214600.83 |
| 25569 | 2022.01.04 11:00 | buy | 12785 | 0.01 | 1804.18 | 0.00 | 0.00 | ||
| 25570 | 2022.01.04 11:23 | close | 12785 | 0.01 | 1805.02 | 0.00 | 0.00 | 120.01 | 2219671.40 |
| 25571 | 2022.01.04 11:23 | buy | 12786 | 0.01 | 1805.25 | 0.00 | 0.00 | ||
| 25572 | 2022.01.04 11:30 | close | 12786 | 0.01 | 1806.09 | 0.00 | 0.00 | 120.01 | 2219791.41 |
| 25624 | 2022.01.05 21:05 | sell | 12813 | 0.01 | 1819.02 | 0.00 | 0.00 | ||
| 25625 | 2022.01.05 21:08 | close | 12813 | 0.01 | 1818.18 | 0.00 | 0.00 | 120.01 | 2223063.21 |
| 25645 | 2022.01.05 21:36 | sell | 12824 | 0.01 | 1813.63 | 0.00 | 0.00 | ||
| 25647 | 2022.01.05 21:54 | close | 12824 | 0.01 | 1812.79 | 0.00 | 0.00 | 120.01 | 2224057.60 |
| 25740 | 2022.01.10 20:00 | buy | 12871 | 0.01 | 1799.48 | 0.00 | 0.00 | ||
| 25741 | 2022.01.10 20:06 | close | 12871 | 0.01 | 1800.32 | 0.00 | 0.00 | 120.01 | 2232386.93 |
| 25761 | 2022.01.11 16:05 | buy | 12881 | 0.01 | 1803.83 | 0.00 | 0.00 | ||
| 25762 | 2022.01.11 16:22 | close | 12881 | 0.01 | 1804.67 | 0.00 | 0.00 | 120.01 | 2233258.45 |
| 25861 | 2022.01.14 12:21 | sell | 12931 | 0.01 | 1822.40 | 0.00 | 0.00 | ||
| 25862 | 2022.01.14 13:28 | close | 12931 | 0.01 | 1821.56 | 0.00 | 0.00 | 120.01 | 2238501.29 |
| 26038 | 2022.01.21 10:57 | sell | 13021 | 0.01 | 1829.67 | 0.00 | 0.00 | ||
| 26039 | 2022.01.21 10:58 | close | 13021 | 0.01 | 1828.83 | 0.00 | 0.00 | 120.01 | 2247637.12 |
| 26206 | 2022.01.26 16:14 | sell | 13104 | 0.01 | 1840.48 | 0.00 | 0.00 | ||
| 26207 | 2022.01.26 16:15 | close | 13104 | 0.01 | 1839.64 | 0.00 | 0.00 | 120.01 | 2257432.43 |
| 26236 | 2022.01.27 06:12 | sell | 13119 | 0.01 | 1814.79 | 0.00 | 0.00 | ||
| 26238 | 2022.01.27 07:35 | close | 13119 | 0.01 | 1813.95 | 0.00 | 0.00 | 120.01 | 2258954.03 |
| 26721 | 2022.02.15 09:40 | buy | 13363 | 0.01 | 1875.62 | 0.00 | 0.00 | ||
| 26722 | 2022.02.15 10:01 | close | 13363 | 0.01 | 1876.46 | 0.00 | 0.00 | 120.01 | 2287969.41 |
| 26813 | 2022.02.18 09:00 | buy | 13408 | 0.01 | 1892.19 | 0.00 | 0.00 | ||
| 26816 | 2022.02.18 10:01 | close | 13408 | 0.01 | 1893.03 | 0.00 | 0.00 | 120.01 | 2293278.99 |
| 26827 | 2022.02.18 17:00 | buy | 13414 | 0.01 | 1894.76 | 0.00 | 0.00 | ||
| 26828 | 2022.02.18 17:10 | close | 13414 | 0.01 | 1895.60 | 0.00 | 0.00 | 120.01 | 2293864.76 |
| 26885 | 2022.02.21 17:00 | sell | 13443 | 0.01 | 1894.99 | 0.00 | 0.00 | ||
| 26886 | 2022.02.21 17:01 | close | 13443 | 0.01 | 1894.15 | 0.00 | 0.00 | 120.01 | 2297042.25 |
| 26917 | 2022.02.22 02:21 | sell | 13459 | 0.01 | 1912.20 | 0.00 | 0.00 | ||
| 26918 | 2022.02.22 02:22 | close | 13459 | 0.01 | 1911.36 | 0.00 | 0.00 | 120.01 | 2299369.36 |
| 26973 | 2022.02.22 17:00 | buy | 13487 | 0.01 | 1902.27 | 0.00 | 0.00 | ||
| 26974 | 2022.02.22 17:00 | close | 13487 | 0.01 | 1903.11 | 0.00 | 0.00 | 120.01 | 2304128.44 |
| 27833 | 2022.03.11 03:10 | buy | 13917 | 0.01 | 1990.69 | 0.00 | 0.00 | ||
| 27834 | 2022.03.11 03:16 | close | 13917 | 0.01 | 1991.53 | 0.00 | 0.00 | 120.01 | 2362735.84 |
| 27845 | 2022.03.11 12:00 | buy | 13923 | 0.01 | 1989.82 | 0.00 | 0.00 | ||
| 27846 | 2022.03.11 12:08 | close | 13923 | 0.01 | 1990.66 | 0.00 | 0.00 | 120.01 | 2363313.03 |
| 22607 | 2021.09.27 03:13 | buy | 11305 | 0.01 | 1750.86 | 0.00 | 0.00 | ||
| 22608 | 2021.09.27 03:16 | close | 11305 | 0.01 | 1751.70 | 0.00 | 0.00 | 120.00 | 2025239.96 |
| 23015 | 2021.10.07 04:00 | sell | 11508 | 0.01 | 1762.70 | 0.00 | 0.00 | ||
| 23016 | 2021.10.07 04:13 | close | 11508 | 0.01 | 1761.86 | 0.00 | 0.00 | 120.00 | 2046455.73 |
| 23065 | 2021.10.07 17:19 | sell | 11533 | 0.01 | 1760.09 | 0.00 | 0.00 | ||
| 23066 | 2021.10.07 17:28 | close | 11533 | 0.01 | 1759.25 | 0.00 | 0.00 | 120.00 | 2048999.96 |
| 23093 | 2021.10.08 13:00 | buy | 11548 | 0.01 | 1759.49 | 0.00 | 0.00 | ||
| 23094 | 2021.10.08 13:59 | close | 11548 | 0.01 | 1760.33 | 0.00 | 0.00 | 120.00 | 2050169.92 |
| 24222 | 2021.11.12 17:22 | buy | 12112 | 0.01 | 1864.75 | 0.00 | 0.00 | ||
| 24223 | 2021.11.12 17:24 | close | 12112 | 0.01 | 1865.59 | 0.00 | 0.00 | 120.00 | 2144382.42 |
| 24285 | 2021.11.16 04:05 | sell | 12143 | 0.01 | 1867.11 | 0.00 | 0.00 | ||
| 24286 | 2021.11.16 04:15 | close | 12143 | 0.01 | 1866.27 | 0.00 | 0.00 | 120.00 | 2147490.08 |
| 24287 | 2021.11.16 04:35 | sell | 12144 | 0.01 | 1867.64 | 0.00 | 0.00 | ||
| 24289 | 2021.11.16 05:23 | close | 12144 | 0.01 | 1866.80 | 0.00 | 0.00 | 120.00 | 2147610.08 |
| 24314 | 2021.11.16 16:00 | sell | 12158 | 0.01 | 1866.95 | 0.00 | 0.00 | ||
| 24317 | 2021.11.16 16:04 | close | 12158 | 0.01 | 1866.11 | 0.00 | 0.00 | 120.00 | 2149820.08 |
| 24323 | 2021.11.16 16:08 | sell | 12163 | 0.01 | 1863.76 | 0.00 | 0.00 | ||
| 24324 | 2021.11.16 16:08 | close | 12163 | 0.01 | 1862.92 | 0.00 | 0.00 | 120.00 | 2150172.93 |
| 24403 | 2021.11.18 08:49 | buy | 12202 | 0.01 | 1864.28 | 0.00 | 0.00 | ||
| 24404 | 2021.11.18 09:13 | close | 12202 | 0.01 | 1865.12 | 0.00 | 0.00 | 120.00 | 2154544.28 |
| 24406 | 2021.11.18 10:00 | buy | 12204 | 0.01 | 1868.80 | 0.00 | 0.00 | ||
| 24407 | 2021.11.18 10:02 | close | 12204 | 0.01 | 1869.64 | 0.00 | 0.00 | 120.00 | 2154664.28 |
| 24421 | 2021.11.18 12:36 | sell | 12213 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 24422 | 2021.11.18 12:40 | close | 12213 | 0.01 | 1859.06 | 0.00 | 0.00 | 120.00 | 2155361.40 |
| 24453 | 2021.11.19 03:05 | buy | 12227 | 0.01 | 1860.47 | 0.00 | 0.00 | ||
| 24455 | 2021.11.19 03:38 | close | 12227 | 0.01 | 1861.31 | 0.00 | 0.00 | 120.00 | 2157832.79 |
| 24517 | 2021.11.22 01:05 | buy | 12259 | 0.01 | 1842.38 | 0.00 | 0.00 | ||
| 24518 | 2021.11.22 01:05 | close | 12259 | 0.01 | 1843.22 | 0.00 | 0.00 | 120.00 | 2161445.76 |
| 24557 | 2021.11.22 17:53 | buy | 12279 | 0.01 | 1817.57 | 0.00 | 0.00 | ||
| 24558 | 2021.11.22 17:55 | close | 12279 | 0.01 | 1818.41 | 0.00 | 0.00 | 120.00 | 2163234.40 |
| 24580 | 2021.11.23 08:43 | sell | 12292 | 0.01 | 1804.65 | 0.00 | 0.00 | ||
| 24581 | 2021.11.23 08:46 | close | 12292 | 0.01 | 1803.81 | 0.00 | 0.00 | 120.00 | 2164315.88 |
| 24629 | 2021.11.24 15:30 | buy | 12315 | 0.01 | 1784.71 | 0.00 | 0.00 | ||
| 24630 | 2021.11.24 15:30 | close | 12315 | 0.01 | 1785.55 | 0.00 | 0.00 | 120.00 | 2166913.11 |
| 24658 | 2021.11.25 11:15 | buy | 12330 | 0.01 | 1792.29 | 0.00 | 0.00 | ||
| 24659 | 2021.11.25 11:19 | close | 12330 | 0.01 | 1793.13 | 0.00 | 0.00 | 120.00 | 2168473.15 |
| 24667 | 2021.11.26 02:03 | sell | 12334 | 0.01 | 1793.02 | 0.00 | 0.00 | ||
| 24668 | 2021.11.26 02:09 | close | 12334 | 0.01 | 1792.18 | 0.00 | 0.00 | 120.00 | 2168940.31 |
| 24675 | 2021.11.26 03:07 | buy | 12338 | 0.01 | 1793.41 | 0.00 | 0.00 | ||
| 24676 | 2021.11.26 04:52 | close | 12338 | 0.01 | 1794.25 | 0.00 | 0.00 | 120.00 | 2169410.32 |
| 24748 | 2021.11.29 15:35 | sell | 12376 | 0.01 | 1790.19 | 0.00 | 0.00 | ||
| 24750 | 2021.11.29 15:38 | close | 12376 | 0.01 | 1789.35 | 0.00 | 0.00 | 120.00 | 2172628.99 |
| 24839 | 2021.12.01 15:18 | buy | 12420 | 0.01 | 1784.27 | 0.00 | 0.00 | ||
| 24840 | 2021.12.01 15:20 | close | 12420 | 0.01 | 1785.11 | 0.00 | 0.00 | 120.00 | 2178665.94 |
| 27245 | 2022.03.02 08:28 | buy | 13623 | 0.01 | 1936.93 | 0.00 | 0.00 | ||
| 27246 | 2022.03.02 08:30 | close | 13623 | 0.01 | 1937.77 | 0.00 | 0.00 | 120.00 | 2327128.73 |
| 27247 | 2022.03.02 08:30 | buy | 13624 | 0.01 | 1938.10 | 0.00 | 0.00 | ||
| 27248 | 2022.03.02 08:49 | close | 13624 | 0.01 | 1938.94 | 0.00 | 0.00 | 120.00 | 2327248.73 |
| 27252 | 2022.03.02 09:00 | sell | 13627 | 0.01 | 1937.79 | 0.00 | 0.00 | ||
| 27254 | 2022.03.02 09:05 | close | 13627 | 0.01 | 1936.95 | 0.00 | 0.00 | 120.00 | 2327487.31 |
| 27286 | 2022.03.03 07:00 | sell | 13644 | 0.01 | 1924.46 | 0.00 | 0.00 | ||
| 27288 | 2022.03.03 07:08 | close | 13644 | 0.01 | 1923.62 | 0.00 | 0.00 | 120.00 | 2329614.54 |
| 27299 | 2022.03.03 10:00 | sell | 13650 | 0.01 | 1931.99 | 0.00 | 0.00 | ||
| 27300 | 2022.03.03 10:10 | close | 13650 | 0.01 | 1931.15 | 0.00 | 0.00 | 120.00 | 2330187.40 |
| 27313 | 2022.03.03 12:30 | sell | 13657 | 0.01 | 1933.38 | 0.00 | 0.00 | ||
| 27314 | 2022.03.03 12:37 | close | 13657 | 0.01 | 1932.54 | 0.00 | 0.00 | 120.00 | 2330888.85 |
| 27379 | 2022.03.03 17:28 | sell | 13690 | 0.01 | 1927.02 | 0.00 | 0.00 | ||
| 27380 | 2022.03.03 17:29 | close | 13690 | 0.01 | 1926.18 | 0.00 | 0.00 | 120.00 | 2333991.86 |
| 27516 | 2022.03.07 15:32 | sell | 13760 | 0.01 | 1969.49 | 0.00 | 0.00 | ||
| 27518 | 2022.03.07 15:32 | close | 13760 | 0.01 | 1968.65 | 0.00 | 0.00 | 120.00 | 2341537.88 |
| 27579 | 2022.03.08 08:02 | buy | 13790 | 0.01 | 1996.51 | 0.00 | 0.00 | ||
| 27582 | 2022.03.08 08:18 | close | 13790 | 0.01 | 1997.35 | 0.00 | 0.00 | 120.00 | 2347099.48 |
| 27661 | 2022.03.09 07:55 | buy | 13831 | 0.01 | 2047.46 | 0.00 | 0.00 | ||
| 27662 | 2022.03.09 08:00 | close | 13831 | 0.01 | 2048.30 | 0.00 | 0.00 | 120.00 | 2351305.34 |
| 27699 | 2022.03.09 12:19 | buy | 13850 | 0.01 | 2016.30 | 0.00 | 0.00 | ||
| 27700 | 2022.03.09 12:19 | close | 13850 | 0.01 | 2017.14 | 0.00 | 0.00 | 120.00 | 2353949.74 |
| 27783 | 2022.03.10 17:20 | buy | 13892 | 0.01 | 1987.95 | 0.00 | 0.00 | ||
| 27784 | 2022.03.10 17:21 | close | 13892 | 0.01 | 1988.79 | 0.00 | 0.00 | 120.00 | 2359144.24 |
| 27805 | 2022.03.10 18:34 | sell | 13903 | 0.01 | 1991.88 | 0.00 | 0.00 | ||
| 27806 | 2022.03.10 18:35 | close | 13903 | 0.01 | 1991.04 | 0.00 | 0.00 | 120.00 | 2360271.42 |
| 27925 | 2022.03.15 03:55 | buy | 13963 | 0.01 | 1947.07 | 0.00 | 0.00 | ||
| 27926 | 2022.03.15 03:59 | close | 13963 | 0.01 | 1947.91 | 0.00 | 0.00 | 120.00 | 2369674.67 |
| 27929 | 2022.03.16 01:00 | sell | 13965 | 0.01 | 1918.92 | 0.00 | 0.00 | ||
| 27930 | 2022.03.16 01:09 | close | 13965 | 0.01 | 1918.08 | 0.00 | 0.00 | 120.00 | 2369917.53 |
| 27959 | 2022.03.16 09:41 | buy | 13980 | 0.01 | 1914.08 | 0.00 | 0.00 | ||
| 27960 | 2022.03.16 09:44 | close | 13980 | 0.01 | 1914.92 | 0.00 | 0.00 | 120.00 | 2371553.29 |
| 27975 | 2022.03.16 14:39 | buy | 13988 | 0.01 | 1923.66 | 0.00 | 0.00 | ||
| 27976 | 2022.03.16 14:41 | close | 13988 | 0.01 | 1924.50 | 0.00 | 0.00 | 120.00 | 2372526.19 |
| 28033 | 2022.03.18 03:13 | sell | 14017 | 0.01 | 1945.14 | 0.00 | 0.00 | ||
| 28034 | 2022.03.18 03:21 | close | 14017 | 0.01 | 1944.30 | 0.00 | 0.00 | 120.00 | 2375512.58 |
| 28041 | 2022.03.18 06:00 | sell | 14023 | 0.01 | 1933.94 | 0.00 | 0.00 | ||
| 28042 | 2022.03.18 06:12 | close | 14023 | 0.01 | 1933.10 | 0.00 | 0.00 | 120.00 | 2375768.30 |
| 28053 | 2022.03.18 14:01 | buy | 14027 | 0.01 | 1936.20 | 0.00 | 0.00 | ||
| 28054 | 2022.03.18 14:05 | close | 14027 | 0.01 | 1937.04 | 0.00 | 0.00 | 120.00 | 2377205.49 |
| 28057 | 2022.03.18 14:10 | buy | 14029 | 0.01 | 1938.54 | 0.00 | 0.00 | ||
| 28058 | 2022.03.18 14:23 | close | 14029 | 0.01 | 1939.38 | 0.00 | 0.00 | 120.00 | 2377461.21 |
| 28103 | 2022.03.21 16:18 | sell | 14052 | 0.01 | 1922.04 | 0.00 | 0.00 | ||
| 28104 | 2022.03.21 16:26 | close | 14052 | 0.01 | 1921.20 | 0.00 | 0.00 | 120.00 | 2379791.29 |
| 28109 | 2022.03.21 16:28 | buy | 14055 | 0.01 | 1918.49 | 0.00 | 0.00 | ||
| 28111 | 2022.03.21 16:28 | close | 14055 | 0.01 | 1919.33 | 0.00 | 0.00 | 120.00 | 2380227.02 |
| 28112 | 2022.03.21 16:28 | buy | 14057 | 0.01 | 1919.25 | 0.00 | 0.00 | ||
| 28113 | 2022.03.21 16:28 | close | 14057 | 0.01 | 1920.09 | 0.00 | 0.00 | 120.00 | 2380347.02 |
| 20058 | 2021.07.06 19:00 | sell | 10030 | 0.01 | 1795.36 | 0.00 | 0.00 | ||
| 20059 | 2021.07.06 19:08 | close | 10030 | 0.01 | 1794.52 | 0.00 | 0.00 | 119.99 | 1848303.07 |
| 20211 | 2021.07.09 09:28 | sell | 10106 | 0.01 | 1797.93 | 0.00 | 0.00 | ||
| 20213 | 2021.07.09 09:33 | close | 10106 | 0.01 | 1797.09 | 0.00 | 0.00 | 119.99 | 1857314.47 |
| 20243 | 2021.07.09 18:17 | buy | 10122 | 0.01 | 1809.73 | 0.00 | 0.00 | ||
| 20244 | 2021.07.09 18:18 | close | 10122 | 0.01 | 1810.57 | 0.00 | 0.00 | 119.99 | 1858774.39 |
| 20321 | 2021.07.13 15:51 | sell | 10161 | 0.01 | 1809.30 | 0.00 | 0.00 | ||
| 20322 | 2021.07.13 15:52 | close | 10161 | 0.01 | 1808.46 | 0.00 | 0.00 | 119.99 | 1863752.73 |
| 20715 | 2021.07.26 01:38 | sell | 10359 | 0.01 | 1800.71 | 0.00 | 0.00 | ||
| 20716 | 2021.07.26 03:04 | close | 10359 | 0.01 | 1799.87 | 0.00 | 0.00 | 119.99 | 1888666.04 |
| 20720 | 2021.07.26 05:00 | buy | 10361 | 0.01 | 1806.80 | 0.00 | 0.00 | ||
| 20722 | 2021.07.26 08:31 | close | 10361 | 0.01 | 1807.64 | 0.00 | 0.00 | 119.99 | 1888903.53 |
| 21026 | 2021.08.06 01:00 | sell | 10514 | 0.01 | 1804.27 | 0.00 | 0.00 | ||
| 21027 | 2021.08.06 03:03 | close | 10514 | 0.01 | 1803.43 | 0.00 | 0.00 | 119.99 | 1904919.68 |
| 22077 | 2021.09.09 17:00 | sell | 11039 | 0.01 | 1790.10 | 0.00 | 0.00 | ||
| 22078 | 2021.09.09 17:00 | close | 11039 | 0.01 | 1789.26 | 0.00 | 0.00 | 119.99 | 1998247.27 |
| 22227 | 2021.09.14 16:34 | sell | 11114 | 0.01 | 1796.73 | 0.00 | 0.00 | ||
| 22228 | 2021.09.14 16:34 | close | 11114 | 0.01 | 1795.89 | 0.00 | 0.00 | 119.99 | 2006124.71 |
| 22379 | 2021.09.20 01:29 | buy | 11190 | 0.01 | 1753.58 | 0.00 | 0.00 | ||
| 22380 | 2021.09.20 02:29 | close | 11190 | 0.01 | 1754.42 | 0.00 | 0.00 | 119.99 | 2014426.05 |
| 22395 | 2021.09.20 10:00 | buy | 11198 | 0.01 | 1753.34 | 0.00 | 0.00 | ||
| 22396 | 2021.09.20 10:51 | close | 11198 | 0.01 | 1754.18 | 0.00 | 0.00 | 119.99 | 2015241.71 |
| 22733 | 2021.09.29 17:00 | sell | 11367 | 0.01 | 1736.71 | 0.00 | 0.00 | ||
| 22734 | 2021.09.29 17:03 | close | 11367 | 0.01 | 1735.87 | 0.00 | 0.00 | 119.99 | 2032579.90 |
| 22735 | 2021.09.29 17:03 | sell | 11368 | 0.01 | 1735.61 | 0.00 | 0.00 | ||
| 22736 | 2021.09.29 17:05 | close | 11368 | 0.01 | 1734.77 | 0.00 | 0.00 | 119.99 | 2032699.89 |
| 22741 | 2021.09.29 17:10 | sell | 11371 | 0.01 | 1732.22 | 0.00 | 0.00 | ||
| 22743 | 2021.09.29 17:10 | close | 11371 | 0.01 | 1731.38 | 0.00 | 0.00 | 119.99 | 2033077.01 |
| 22801 | 2021.09.30 12:20 | buy | 11401 | 0.01 | 1730.55 | 0.00 | 0.00 | ||
| 22802 | 2021.09.30 12:29 | close | 11401 | 0.01 | 1731.39 | 0.00 | 0.00 | 119.99 | 2035834.01 |
| 22825 | 2021.09.30 18:50 | sell | 11413 | 0.01 | 1757.96 | 0.00 | 0.00 | ||
| 22826 | 2021.09.30 18:52 | close | 11413 | 0.01 | 1757.12 | 0.00 | 0.00 | 119.99 | 2036961.07 |
| 22867 | 2021.10.01 16:32 | buy | 11434 | 0.01 | 1756.95 | 0.00 | 0.00 | ||
| 22868 | 2021.10.01 16:33 | close | 11434 | 0.01 | 1757.79 | 0.00 | 0.00 | 119.99 | 2038658.12 |
| 22881 | 2021.10.01 20:28 | buy | 11441 | 0.01 | 1759.08 | 0.00 | 0.00 | ||
| 22882 | 2021.10.01 22:59 | close | 11441 | 0.01 | 1759.92 | 0.00 | 0.00 | 119.99 | 2039253.80 |
| 22905 | 2021.10.04 17:00 | buy | 11453 | 0.01 | 1754.69 | 0.00 | 0.00 | ||
| 22906 | 2021.10.04 17:05 | close | 11453 | 0.01 | 1755.53 | 0.00 | 0.00 | 119.99 | 2040269.01 |
| 23161 | 2021.10.11 17:00 | buy | 11581 | 0.01 | 1757.88 | 0.00 | 0.00 | ||
| 23162 | 2021.10.11 17:10 | close | 11581 | 0.01 | 1758.72 | 0.00 | 0.00 | 119.99 | 2059226.76 |
| 23188 | 2021.10.12 05:15 | buy | 11595 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 23189 | 2021.10.12 05:30 | close | 11595 | 0.01 | 1758.12 | 0.00 | 0.00 | 119.99 | 2060569.07 |
| 23257 | 2021.10.13 16:14 | buy | 11629 | 0.01 | 1764.48 | 0.00 | 0.00 | ||
| 23258 | 2021.10.13 16:16 | close | 11629 | 0.01 | 1765.32 | 0.00 | 0.00 | 119.99 | 2066204.94 |
| 23320 | 2021.10.18 08:00 | sell | 11661 | 0.01 | 1768.07 | 0.00 | 0.00 | ||
| 23321 | 2021.10.18 09:02 | close | 11661 | 0.01 | 1767.23 | 0.00 | 0.00 | 119.99 | 2076685.67 |
| 18515 | 2021.05.19 21:05 | buy | 9258 | 0.01 | 1874.35 | 0.00 | 0.00 | ||
| 18516 | 2021.05.19 21:05 | close | 9258 | 0.01 | 1875.19 | 0.00 | 0.00 | 119.98 | 1759437.62 |
| 18583 | 2021.05.20 09:12 | buy | 9292 | 0.01 | 1874.46 | 0.00 | 0.00 | ||
| 18584 | 2021.05.20 09:34 | close | 9292 | 0.01 | 1875.30 | 0.00 | 0.00 | 119.98 | 1763111.05 |
| 18647 | 2021.05.21 17:09 | buy | 9324 | 0.01 | 1875.36 | 0.00 | 0.00 | ||
| 18648 | 2021.05.21 17:10 | close | 9324 | 0.01 | 1876.20 | 0.00 | 0.00 | 119.98 | 1766661.29 |
| 18925 | 2021.05.28 16:35 | sell | 9463 | 0.01 | 1898.70 | 0.00 | 0.00 | ||
| 18926 | 2021.05.28 16:43 | close | 9463 | 0.01 | 1897.86 | 0.00 | 0.00 | 119.98 | 1781291.41 |
| 19008 | 2021.06.02 13:49 | sell | 9505 | 0.01 | 1896.09 | 0.00 | 0.00 | ||
| 19009 | 2021.06.02 14:14 | close | 9505 | 0.01 | 1895.25 | 0.00 | 0.00 | 119.98 | 1785184.33 |
| 19094 | 2021.06.07 02:00 | buy | 9551 | 0.01 | 1890.14 | 0.00 | 0.00 | ||
| 19095 | 2021.06.07 03:11 | close | 9551 | 0.01 | 1890.98 | 0.00 | 0.00 | 119.98 | 1789496.15 |
| 19309 | 2021.06.15 01:00 | buy | 9655 | 0.01 | 1866.51 | 0.00 | 0.00 | ||
| 19310 | 2021.06.15 01:41 | close | 9655 | 0.01 | 1867.35 | 0.00 | 0.00 | 119.98 | 1803166.84 |
| 19442 | 2021.06.17 10:37 | sell | 9722 | 0.01 | 1807.65 | 0.00 | 0.00 | ||
| 19443 | 2021.06.17 10:41 | close | 9722 | 0.01 | 1806.81 | 0.00 | 0.00 | 119.98 | 1814921.83 |
| 19444 | 2021.06.17 10:41 | sell | 9723 | 0.01 | 1806.61 | 0.00 | 0.00 | ||
| 19445 | 2021.06.17 10:43 | close | 9723 | 0.01 | 1805.77 | 0.00 | 0.00 | 119.98 | 1815041.81 |
| 19479 | 2021.06.18 15:28 | buy | 9740 | 0.01 | 1778.32 | 0.00 | 0.00 | ||
| 19480 | 2021.06.18 15:28 | close | 9740 | 0.01 | 1779.16 | 0.00 | 0.00 | 119.98 | 1816648.70 |
| 19559 | 2021.06.22 06:05 | sell | 9780 | 0.01 | 1787.13 | 0.00 | 0.00 | ||
| 19560 | 2021.06.22 08:08 | close | 9780 | 0.01 | 1786.29 | 0.00 | 0.00 | 119.98 | 1819971.05 |
| 19805 | 2021.06.29 01:00 | sell | 9904 | 0.01 | 1778.02 | 0.00 | 0.00 | ||
| 19806 | 2021.06.29 02:29 | close | 9904 | 0.01 | 1777.18 | 0.00 | 0.00 | 119.98 | 1833422.20 |
| 19889 | 2021.06.30 16:00 | buy | 9945 | 0.01 | 1757.30 | 0.00 | 0.00 | ||
| 19890 | 2021.06.30 16:00 | close | 9945 | 0.01 | 1758.14 | 0.00 | 0.00 | 119.98 | 1838426.00 |
| 20913 | 2021.08.02 15:04 | sell | 10458 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 20914 | 2021.08.02 15:06 | close | 10458 | 0.01 | 1806.96 | 0.00 | 0.00 | 119.98 | 1898114.31 |
| 21411 | 2021.08.19 10:00 | sell | 10706 | 0.01 | 1782.02 | 0.00 | 0.00 | ||
| 21412 | 2021.08.19 10:04 | close | 10706 | 0.01 | 1781.18 | 0.00 | 0.00 | 119.98 | 1961100.12 |
| 21470 | 2021.08.20 18:00 | sell | 10736 | 0.01 | 1782.33 | 0.00 | 0.00 | ||
| 21471 | 2021.08.20 18:02 | close | 10736 | 0.01 | 1781.49 | 0.00 | 0.00 | 119.98 | 1963528.37 |
| 21597 | 2021.08.25 18:02 | buy | 10799 | 0.01 | 1785.62 | 0.00 | 0.00 | ||
| 21598 | 2021.08.25 18:08 | close | 10799 | 0.01 | 1786.46 | 0.00 | 0.00 | 119.98 | 1971526.92 |
| 21625 | 2021.08.26 13:58 | sell | 10813 | 0.01 | 1787.90 | 0.00 | 0.00 | ||
| 21634 | 2021.08.26 15:35 | close | 10813 | 0.01 | 1787.06 | 0.00 | 0.00 | 119.98 | 1973230.94 |
| 21652 | 2021.08.27 02:00 | buy | 10827 | 0.01 | 1793.14 | 0.00 | 0.00 | ||
| 21653 | 2021.08.27 03:49 | close | 10827 | 0.01 | 1793.98 | 0.00 | 0.00 | 119.98 | 1974012.26 |
| 26391 | 2022.02.02 23:00 | sell | 13196 | 0.01 | 1806.50 | 0.00 | 0.00 | ||
| 26392 | 2022.02.03 03:19 | close | 13196 | 0.01 | 1806.25 | 0.00 | 0.00 | 119.97 | 2267403.55 |
| 18081 | 2021.05.07 03:00 | buy | 9045 | 0.01 | 1814.96 | 0.00 | 0.00 | ||
| 18082 | 2021.05.07 04:00 | close | 9045 | 0.01 | 1815.80 | 0.00 | 0.00 | 119.97 | 1713464.71 |
| 18203 | 2021.05.10 15:23 | buy | 9102 | 0.01 | 1841.57 | 0.00 | 0.00 | ||
| 18204 | 2021.05.10 15:39 | close | 9102 | 0.01 | 1842.41 | 0.00 | 0.00 | 119.97 | 1741590.16 |
| 19069 | 2021.06.04 09:50 | buy | 9535 | 0.01 | 1873.66 | 0.00 | 0.00 | ||
| 19070 | 2021.06.04 10:32 | close | 9535 | 0.01 | 1874.50 | 0.00 | 0.00 | 119.97 | 1788640.64 |
| 19146 | 2021.06.08 15:00 | buy | 9575 | 0.01 | 1900.16 | 0.00 | 0.00 | ||
| 19147 | 2021.06.08 15:30 | close | 9575 | 0.01 | 1901.00 | 0.00 | 0.00 | 119.97 | 1794541.57 |
| 19201 | 2021.06.09 12:15 | buy | 9601 | 0.01 | 1887.85 | 0.00 | 0.00 | ||
| 19202 | 2021.06.09 12:16 | close | 9601 | 0.01 | 1888.69 | 0.00 | 0.00 | 119.97 | 1797810.54 |
| 19247 | 2021.06.10 12:16 | sell | 9624 | 0.01 | 1882.13 | 0.00 | 0.00 | ||
| 19248 | 2021.06.10 12:41 | close | 9624 | 0.01 | 1881.29 | 0.00 | 0.00 | 119.97 | 1800067.63 |
| 19269 | 2021.06.10 16:43 | buy | 9635 | 0.01 | 1890.13 | 0.00 | 0.00 | ||
| 19270 | 2021.06.10 16:44 | close | 9635 | 0.01 | 1890.97 | 0.00 | 0.00 | 119.97 | 1801214.47 |
| 19288 | 2021.06.11 12:23 | sell | 9645 | 0.01 | 1891.96 | 0.00 | 0.00 | ||
| 19289 | 2021.06.11 12:27 | close | 9645 | 0.01 | 1891.12 | 0.00 | 0.00 | 119.97 | 1802129.95 |
| 17907 | 2021.04.30 14:00 | sell | 8954 | 0.01 | 1769.90 | 0.00 | 0.00 | ||
| 17908 | 2021.04.30 14:55 | close | 8954 | 0.01 | 1769.06 | 0.00 | 0.00 | 119.96 | 1703056.43 |
| 17023 | 2021.03.30 05:30 | sell | 8513 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 17025 | 2021.03.30 05:33 | close | 8513 | 0.01 | 1707.16 | 0.00 | 0.00 | 119.95 | 1658253.69 |
| 17285 | 2021.04.09 08:30 | buy | 8643 | 0.01 | 1750.57 | 0.00 | 0.00 | ||
| 17286 | 2021.04.09 08:34 | close | 8643 | 0.01 | 1751.41 | 0.00 | 0.00 | 119.95 | 1671914.71 |
| 17445 | 2021.04.19 04:00 | buy | 8724 | 0.01 | 1782.34 | 0.00 | 0.00 | ||
| 17446 | 2021.04.19 04:01 | close | 8724 | 0.01 | 1783.18 | 0.00 | 0.00 | 119.95 | 1681109.55 |
| 17499 | 2021.04.19 16:04 | sell | 8750 | 0.01 | 1773.98 | 0.00 | 0.00 | ||
| 17503 | 2021.04.19 16:11 | close | 8750 | 0.01 | 1773.14 | 0.00 | 0.00 | 119.95 | 1683916.94 |
| 17535 | 2021.04.20 06:15 | sell | 8768 | 0.01 | 1773.57 | 0.00 | 0.00 | ||
| 17536 | 2021.04.20 07:01 | close | 8768 | 0.01 | 1772.73 | 0.00 | 0.00 | 119.95 | 1685590.51 |
| 17603 | 2021.04.21 16:00 | buy | 8804 | 0.01 | 1786.44 | 0.00 | 0.00 | ||
| 17608 | 2021.04.21 16:33 | close | 8804 | 0.01 | 1787.28 | 0.00 | 0.00 | 119.95 | 1689218.98 |
| 17811 | 2021.04.28 17:00 | buy | 8906 | 0.01 | 1773.96 | 0.00 | 0.00 | ||
| 17812 | 2021.04.28 17:52 | close | 8906 | 0.01 | 1774.80 | 0.00 | 0.00 | 119.95 | 1698066.74 |
| 17879 | 2021.04.29 17:49 | buy | 8940 | 0.01 | 1767.23 | 0.00 | 0.00 | ||
| 17880 | 2021.04.29 17:50 | close | 8940 | 0.01 | 1768.07 | 0.00 | 0.00 | 119.95 | 1701836.70 |
| 16959 | 2021.03.26 14:04 | sell | 8480 | 0.01 | 1724.62 | 0.00 | 0.00 | ||
| 16961 | 2021.03.26 14:19 | close | 8480 | 0.01 | 1723.78 | 0.00 | 0.00 | 119.94 | 1655590.83 |
| 51 | 2020.01.06 17:36 | sell | 26 | 0.01 | 1565.32 | 0.00 | 0.00 | ||
| 52 | 2020.01.06 17:40 | close | 26 | 0.01 | 1564.48 | 0.00 | 0.00 | 119.93 | 507717.92 |
| 476 | 2020.01.17 15:00 | buy | 240 | 0.01 | 1559.14 | 0.00 | 0.00 | ||
| 477 | 2020.01.17 15:07 | close | 240 | 0.01 | 1559.98 | 0.00 | 0.00 | 119.93 | 532443.77 |
| 577 | 2020.01.22 13:50 | buy | 290 | 0.01 | 1556.27 | 0.00 | 0.00 | ||
| 578 | 2020.01.22 15:25 | close | 290 | 0.01 | 1557.11 | 0.00 | 0.00 | 119.93 | 537088.50 |
| 648 | 2020.01.24 08:00 | sell | 325 | 0.01 | 1560.47 | 0.00 | 0.00 | ||
| 650 | 2020.01.24 09:44 | close | 325 | 0.01 | 1559.63 | 0.00 | 0.00 | 119.93 | 540689.85 |
| 705 | 2020.01.27 09:00 | sell | 353 | 0.01 | 1577.83 | 0.00 | 0.00 | ||
| 706 | 2020.01.27 09:32 | close | 353 | 0.01 | 1576.99 | 0.00 | 0.00 | 119.93 | 543916.63 |
| 893 | 2020.02.05 17:30 | sell | 447 | 0.01 | 1557.90 | 0.00 | 0.00 | ||
| 894 | 2020.02.05 17:34 | close | 447 | 0.01 | 1557.06 | 0.00 | 0.00 | 119.93 | 554096.43 |
| 977 | 2020.02.10 09:05 | buy | 489 | 0.01 | 1571.41 | 0.00 | 0.00 | ||
| 978 | 2020.02.10 09:12 | close | 489 | 0.01 | 1572.25 | 0.00 | 0.00 | 119.93 | 558286.88 |
| 3849 | 2020.04.28 12:16 | buy | 1925 | 0.01 | 1704.87 | 0.00 | 0.00 | ||
| 3850 | 2020.04.28 12:18 | close | 1925 | 0.01 | 1705.71 | 0.00 | 0.00 | 119.93 | 811601.91 |
| 3872 | 2020.04.28 12:28 | sell | 1937 | 0.01 | 1711.16 | 0.00 | 0.00 | ||
| 3874 | 2020.04.28 12:30 | close | 1937 | 0.01 | 1710.32 | 0.00 | 0.00 | 119.93 | 812786.90 |
| 4488 | 2020.05.15 02:26 | sell | 2245 | 0.01 | 1732.65 | 0.00 | 0.00 | ||
| 4489 | 2020.05.15 03:02 | close | 2245 | 0.01 | 1731.81 | 0.00 | 0.00 | 119.93 | 847001.82 |
| 16795 | 2021.03.23 02:00 | sell | 8398 | 0.01 | 1739.48 | 0.00 | 0.00 | ||
| 16796 | 2021.03.23 03:22 | close | 8398 | 0.01 | 1738.64 | 0.00 | 0.00 | 119.93 | 1648222.08 |
| 2995 | 2020.03.23 08:58 | sell | 1498 | 0.01 | 1494.89 | 0.00 | 0.00 | ||
| 2996 | 2020.03.23 09:01 | close | 1498 | 0.01 | 1494.05 | 0.00 | 0.00 | 119.92 | 720121.96 |
| 3339 | 2020.04.07 04:00 | sell | 1670 | 0.01 | 1660.76 | 0.00 | 0.00 | ||
| 3340 | 2020.04.07 04:01 | close | 1670 | 0.01 | 1659.92 | 0.00 | 0.00 | 119.92 | 762513.16 |
| 3443 | 2020.04.08 18:06 | buy | 1722 | 0.01 | 1649.10 | 0.00 | 0.00 | ||
| 3444 | 2020.04.08 18:25 | close | 1722 | 0.01 | 1649.94 | 0.00 | 0.00 | 119.92 | 774421.79 |
| 3577 | 2020.04.16 19:00 | sell | 1789 | 0.01 | 1722.30 | 0.00 | 0.00 | ||
| 3578 | 2020.04.16 19:18 | close | 1789 | 0.01 | 1721.46 | 0.00 | 0.00 | 119.92 | 787965.95 |
| 3765 | 2020.04.24 09:26 | buy | 1883 | 0.01 | 1727.34 | 0.00 | 0.00 | ||
| 3766 | 2020.04.24 09:30 | close | 1883 | 0.01 | 1728.18 | 0.00 | 0.00 | 119.92 | 806455.95 |
| 4003 | 2020.04.30 05:00 | sell | 2002 | 0.01 | 1711.97 | 0.00 | 0.00 | ||
| 4004 | 2020.04.30 05:29 | close | 2002 | 0.01 | 1711.13 | 0.00 | 0.00 | 119.92 | 819278.94 |
| 4089 | 2020.05.01 09:54 | sell | 2045 | 0.01 | 1676.04 | 0.00 | 0.00 | ||
| 4090 | 2020.05.01 10:26 | close | 2045 | 0.01 | 1675.20 | 0.00 | 0.00 | 119.92 | 824892.22 |
| 4221 | 2020.05.06 10:51 | sell | 2111 | 0.01 | 1707.63 | 0.00 | 0.00 | ||
| 4222 | 2020.05.06 10:55 | close | 2111 | 0.01 | 1706.79 | 0.00 | 0.00 | 119.92 | 831865.94 |
| 4371 | 2020.05.12 15:31 | buy | 2186 | 0.01 | 1701.74 | 0.00 | 0.00 | ||
| 4373 | 2020.05.12 16:18 | close | 2186 | 0.01 | 1702.58 | 0.00 | 0.00 | 119.92 | 840158.99 |
| 4717 | 2020.05.22 10:30 | buy | 2361 | 0.01 | 1734.83 | 0.00 | 0.00 | ||
| 4718 | 2020.05.22 10:50 | close | 2361 | 0.01 | 1735.67 | 0.00 | 0.00 | 119.92 | 861377.65 |
| 4727 | 2020.05.22 14:52 | buy | 2364 | 0.01 | 1731.26 | 0.00 | 0.00 | ||
| 4728 | 2020.05.22 14:55 | close | 2364 | 0.01 | 1732.10 | 0.00 | 0.00 | 119.92 | 862583.97 |
| 5082 | 2020.06.03 06:47 | sell | 2542 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
| 5084 | 2020.06.03 07:11 | close | 2542 | 0.01 | 1725.16 | 0.00 | 0.00 | 119.92 | 882313.84 |
| 10861 | 2020.10.26 18:00 | sell | 5431 | 0.01 | 1902.76 | 0.00 | 0.00 | ||
| 10862 | 2020.10.26 18:00 | close | 5431 | 0.01 | 1901.92 | 0.00 | 0.00 | 119.92 | 1274543.71 |
| 10892 | 2020.10.27 04:06 | buy | 5448 | 0.01 | 1907.48 | 0.00 | 0.00 | ||
| 10893 | 2020.10.27 04:47 | close | 5448 | 0.01 | 1908.32 | 0.00 | 0.00 | 119.92 | 1275825.69 |
| 11088 | 2020.11.03 11:17 | buy | 5545 | 0.01 | 1898.05 | 0.00 | 0.00 | ||
| 11090 | 2020.11.03 11:35 | close | 5545 | 0.01 | 1898.89 | 0.00 | 0.00 | 119.92 | 1285318.99 |
| 11147 | 2020.11.04 14:01 | sell | 5574 | 0.01 | 1903.53 | 0.00 | 0.00 | ||
| 11148 | 2020.11.04 14:04 | close | 5574 | 0.01 | 1902.69 | 0.00 | 0.00 | 119.92 | 1290262.65 |
| 2495 | 2020.03.17 01:36 | sell | 1248 | 0.01 | 1504.66 | 0.00 | 0.00 | ||
| 2496 | 2020.03.17 01:38 | close | 1248 | 0.01 | 1503.82 | 0.00 | 0.00 | 119.91 | 684977.38 |
| 2535 | 2020.03.17 04:00 | sell | 1268 | 0.01 | 1515.93 | 0.00 | 0.00 | ||
| 2536 | 2020.03.17 04:03 | close | 1268 | 0.01 | 1515.09 | 0.00 | 0.00 | 119.91 | 688347.70 |
| 2553 | 2020.03.17 17:22 | buy | 1277 | 0.01 | 1503.43 | 0.00 | 0.00 | ||
| 2554 | 2020.03.17 17:23 | close | 1277 | 0.01 | 1504.27 | 0.00 | 0.00 | 119.91 | 689187.05 |
| 2559 | 2020.03.17 17:23 | buy | 1280 | 0.01 | 1506.77 | 0.00 | 0.00 | ||
| 2563 | 2020.03.17 17:25 | close | 1280 | 0.01 | 1507.61 | 0.00 | 0.00 | 119.91 | 689646.70 |
| 2729 | 2020.03.19 03:03 | sell | 1365 | 0.01 | 1494.58 | 0.00 | 0.00 | ||
| 2730 | 2020.03.19 03:33 | close | 1365 | 0.01 | 1493.74 | 0.00 | 0.00 | 119.91 | 702305.50 |
| 2801 | 2020.03.19 11:01 | buy | 1401 | 0.01 | 1486.22 | 0.00 | 0.00 | ||
| 2802 | 2020.03.19 11:01 | close | 1401 | 0.01 | 1487.06 | 0.00 | 0.00 | 119.91 | 708003.94 |
| 2915 | 2020.03.20 04:02 | buy | 1458 | 0.01 | 1477.55 | 0.00 | 0.00 | ||
| 2916 | 2020.03.20 04:02 | close | 1458 | 0.01 | 1478.39 | 0.00 | 0.00 | 119.91 | 714379.00 |
| 2925 | 2020.03.20 04:18 | buy | 1463 | 0.01 | 1477.90 | 0.00 | 0.00 | ||
| 2926 | 2020.03.20 04:22 | close | 1463 | 0.01 | 1478.74 | 0.00 | 0.00 | 119.91 | 714834.36 |
| 4967 | 2020.06.01 13:00 | sell | 2484 | 0.01 | 1735.90 | 0.00 | 0.00 | ||
| 4968 | 2020.06.01 13:03 | close | 2484 | 0.01 | 1735.06 | 0.00 | 0.00 | 119.91 | 875365.00 |
| 5118 | 2020.06.04 10:00 | sell | 2560 | 0.01 | 1700.48 | 0.00 | 0.00 | ||
| 5120 | 2020.06.04 10:31 | close | 2560 | 0.01 | 1699.64 | 0.00 | 0.00 | 119.91 | 884586.48 |
| 5281 | 2020.06.10 19:57 | sell | 2641 | 0.01 | 1713.78 | 0.00 | 0.00 | ||
| 5282 | 2020.06.10 20:00 | close | 2641 | 0.01 | 1712.94 | 0.00 | 0.00 | 119.91 | 895589.60 |
| 5383 | 2020.06.12 03:06 | buy | 2692 | 0.01 | 1724.99 | 0.00 | 0.00 | ||
| 5384 | 2020.06.12 03:15 | close | 2692 | 0.01 | 1725.83 | 0.00 | 0.00 | 119.91 | 900999.76 |
| 5553 | 2020.06.17 05:00 | sell | 2778 | 0.01 | 1724.38 | 0.00 | 0.00 | ||
| 5556 | 2020.06.17 05:45 | close | 2778 | 0.01 | 1723.54 | 0.00 | 0.00 | 119.91 | 909346.64 |
| 9003 | 2020.09.04 16:23 | sell | 4502 | 0.01 | 1925.17 | 0.00 | 0.00 | ||
| 9004 | 2020.09.04 16:25 | close | 4502 | 0.01 | 1924.33 | 0.00 | 0.00 | 119.91 | 1160712.81 |
| 9075 | 2020.09.07 17:05 | buy | 4538 | 0.01 | 1926.47 | 0.00 | 0.00 | ||
| 9076 | 2020.09.07 17:08 | close | 4538 | 0.01 | 1927.31 | 0.00 | 0.00 | 119.91 | 1164097.63 |
| 10480 | 2020.10.14 06:38 | buy | 5241 | 0.01 | 1896.91 | 0.00 | 0.00 | ||
| 10481 | 2020.10.14 06:50 | close | 5241 | 0.01 | 1897.75 | 0.00 | 0.00 | 119.91 | 1255632.80 |
| 10543 | 2020.10.15 19:00 | buy | 5272 | 0.01 | 1903.84 | 0.00 | 0.00 | ||
| 10544 | 2020.10.15 19:05 | close | 5272 | 0.01 | 1904.68 | 0.00 | 0.00 | 119.91 | 1258285.03 |
| 10619 | 2020.10.19 17:00 | sell | 5310 | 0.01 | 1907.02 | 0.00 | 0.00 | ||
| 10620 | 2020.10.19 17:00 | close | 5310 | 0.01 | 1906.18 | 0.00 | 0.00 | 119.91 | 1262864.42 |
| 16275 | 2021.03.05 15:38 | buy | 8138 | 0.01 | 1693.36 | 0.00 | 0.00 | ||
| 16276 | 2021.03.05 15:39 | close | 8138 | 0.01 | 1694.20 | 0.00 | 0.00 | 119.91 | 1617663.38 |
| 16281 | 2021.03.05 15:42 | buy | 8141 | 0.01 | 1696.56 | 0.00 | 0.00 | ||
| 16282 | 2021.03.05 15:44 | close | 8141 | 0.01 | 1697.40 | 0.00 | 0.00 | 119.91 | 1618003.13 |
| 16433 | 2021.03.11 15:33 | sell | 8217 | 0.01 | 1731.36 | 0.00 | 0.00 | ||
| 16434 | 2021.03.11 15:36 | close | 8217 | 0.01 | 1730.52 | 0.00 | 0.00 | 119.91 | 1626102.01 |
| 1148 | 2020.02.19 10:38 | buy | 579 | 0.01 | 1609.11 | 0.00 | 0.00 | ||
| 1149 | 2020.02.19 12:37 | close | 579 | 0.01 | 1609.95 | 0.00 | 0.00 | 119.90 | 565550.37 |
| 1269 | 2020.02.24 21:32 | buy | 635 | 0.01 | 1658.16 | 0.00 | 0.00 | ||
| 1270 | 2020.02.24 21:33 | close | 635 | 0.01 | 1659.00 | 0.00 | 0.00 | 119.90 | 580802.52 |
| 1275 | 2020.02.24 21:35 | buy | 638 | 0.01 | 1658.29 | 0.00 | 0.00 | ||
| 1276 | 2020.02.24 21:36 | close | 638 | 0.01 | 1659.13 | 0.00 | 0.00 | 119.90 | 581025.20 |
| 1291 | 2020.02.24 22:13 | buy | 646 | 0.01 | 1658.17 | 0.00 | 0.00 | ||
| 1292 | 2020.02.24 22:30 | close | 646 | 0.01 | 1659.01 | 0.00 | 0.00 | 119.90 | 581958.73 |
| 1535 | 2020.02.28 06:19 | sell | 768 | 0.01 | 1636.30 | 0.00 | 0.00 | ||
| 1536 | 2020.02.28 06:20 | close | 768 | 0.01 | 1635.46 | 0.00 | 0.00 | 119.90 | 597858.66 |
| 1543 | 2020.02.28 10:15 | sell | 772 | 0.01 | 1638.75 | 0.00 | 0.00 | ||
| 1544 | 2020.02.28 10:20 | close | 772 | 0.01 | 1637.91 | 0.00 | 0.00 | 119.90 | 598241.19 |
| 2039 | 2020.03.11 18:39 | sell | 1020 | 0.01 | 1649.15 | 0.00 | 0.00 | ||
| 2040 | 2020.03.11 18:40 | close | 1020 | 0.01 | 1648.31 | 0.00 | 0.00 | 119.90 | 643412.43 |
| 5511 | 2020.06.16 17:00 | sell | 2756 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 5512 | 2020.06.16 17:01 | close | 2756 | 0.01 | 1721.96 | 0.00 | 0.00 | 119.90 | 907433.62 |
| 5707 | 2020.06.22 09:32 | sell | 2854 | 0.01 | 1750.54 | 0.00 | 0.00 | ||
| 5708 | 2020.06.22 10:10 | close | 2854 | 0.01 | 1749.70 | 0.00 | 0.00 | 119.90 | 916509.71 |
| 5734 | 2020.06.22 15:39 | buy | 2868 | 0.01 | 1753.86 | 0.00 | 0.00 | ||
| 5735 | 2020.06.22 15:41 | close | 2868 | 0.01 | 1754.70 | 0.00 | 0.00 | 119.90 | 917775.82 |
| 5759 | 2020.06.22 21:00 | sell | 2880 | 0.01 | 1756.25 | 0.00 | 0.00 | ||
| 5766 | 2020.06.22 22:21 | close | 2880 | 0.01 | 1755.41 | 0.00 | 0.00 | 119.90 | 919059.07 |
| 5995 | 2020.06.26 12:42 | buy | 2998 | 0.01 | 1763.43 | 0.00 | 0.00 | ||
| 5996 | 2020.06.26 14:21 | close | 2998 | 0.01 | 1764.27 | 0.00 | 0.00 | 119.90 | 930159.56 |
| 6165 | 2020.07.01 17:00 | buy | 3083 | 0.01 | 1767.38 | 0.00 | 0.00 | ||
| 6166 | 2020.07.01 17:00 | close | 3083 | 0.01 | 1768.22 | 0.00 | 0.00 | 119.90 | 959751.98 |
| 8015 | 2020.08.19 16:35 | sell | 4008 | 0.01 | 1992.87 | 0.00 | 0.00 | ||
| 8016 | 2020.08.19 16:41 | close | 4008 | 0.01 | 1992.03 | 0.00 | 0.00 | 119.90 | 1093973.00 |
| 8557 | 2020.08.27 18:20 | buy | 4279 | 0.01 | 1920.10 | 0.00 | 0.00 | ||
| 8558 | 2020.08.27 18:20 | close | 4279 | 0.01 | 1920.94 | 0.00 | 0.00 | 119.90 | 1123261.45 |
| 8671 | 2020.08.31 15:00 | buy | 4336 | 0.01 | 1966.13 | 0.00 | 0.00 | ||
| 8672 | 2020.08.31 15:11 | close | 4336 | 0.01 | 1966.97 | 0.00 | 0.00 | 119.90 | 1137950.23 |
| 8683 | 2020.08.31 15:49 | buy | 4342 | 0.01 | 1966.55 | 0.00 | 0.00 | ||
| 8684 | 2020.08.31 15:51 | close | 4342 | 0.01 | 1967.39 | 0.00 | 0.00 | 119.90 | 1138506.90 |
| 8727 | 2020.09.01 17:21 | buy | 4364 | 0.01 | 1972.25 | 0.00 | 0.00 | ||
| 8728 | 2020.09.01 17:28 | close | 4364 | 0.01 | 1973.09 | 0.00 | 0.00 | 119.90 | 1144127.95 |
| 8897 | 2020.09.03 17:45 | buy | 4449 | 0.01 | 1940.12 | 0.00 | 0.00 | ||
| 8898 | 2020.09.03 17:45 | close | 4449 | 0.01 | 1940.96 | 0.00 | 0.00 | 119.90 | 1154678.85 |
| 11181 | 2020.11.04 19:00 | sell | 5591 | 0.01 | 1901.52 | 0.00 | 0.00 | ||
| 11182 | 2020.11.04 19:03 | close | 5591 | 0.01 | 1900.68 | 0.00 | 0.00 | 119.90 | 1291683.05 |
| 12655 | 2020.12.10 09:51 | sell | 6328 | 0.01 | 1835.77 | 0.00 | 0.00 | ||
| 12656 | 2020.12.10 10:48 | close | 6328 | 0.01 | 1834.93 | 0.00 | 0.00 | 119.90 | 1397264.65 |
| 15929 | 2021.03.02 09:00 | buy | 7965 | 0.01 | 1721.96 | 0.00 | 0.00 | ||
| 15931 | 2021.03.02 09:02 | close | 7965 | 0.01 | 1722.80 | 0.00 | 0.00 | 119.90 | 1599701.15 |
| 15949 | 2021.03.02 16:51 | buy | 7975 | 0.01 | 1722.21 | 0.00 | 0.00 | ||
| 15950 | 2021.03.02 16:51 | close | 7975 | 0.01 | 1723.05 | 0.00 | 0.00 | 119.90 | 1600877.28 |
| 16143 | 2021.03.04 19:39 | buy | 8073 | 0.01 | 1706.23 | 0.00 | 0.00 | ||
| 16144 | 2021.03.04 19:40 | close | 8073 | 0.01 | 1707.07 | 0.00 | 0.00 | 119.90 | 1610930.13 |
| 16157 | 2021.03.04 19:45 | sell | 8080 | 0.01 | 1703.41 | 0.00 | 0.00 | ||
| 16158 | 2021.03.04 19:45 | close | 8080 | 0.01 | 1702.57 | 0.00 | 0.00 | 119.90 | 1611623.84 |
| 7290 | 2020.08.03 20:52 | buy | 3646 | 0.01 | 1973.96 | 0.00 | 0.00 | ||
| 7291 | 2020.08.03 21:10 | close | 3646 | 0.01 | 1974.80 | 0.00 | 0.00 | 119.89 | 1045248.21 |
| 7761 | 2020.08.14 02:53 | sell | 3881 | 0.01 | 1957.43 | 0.00 | 0.00 | ||
| 7763 | 2020.08.14 03:01 | close | 3881 | 0.01 | 1956.59 | 0.00 | 0.00 | 119.89 | 1079655.61 |
| 8529 | 2020.08.27 16:34 | sell | 4265 | 0.01 | 1956.96 | 0.00 | 0.00 | ||
| 8530 | 2020.08.27 16:34 | close | 4265 | 0.01 | 1956.12 | 0.00 | 0.00 | 119.89 | 1121658.57 |
| 9316 | 2020.09.10 21:38 | buy | 4659 | 0.01 | 1950.42 | 0.00 | 0.00 | ||
| 9318 | 2020.09.10 21:56 | close | 4659 | 0.01 | 1951.26 | 0.00 | 0.00 | 119.89 | 1181151.08 |
| 9323 | 2020.09.10 22:24 | buy | 4662 | 0.01 | 1944.40 | 0.00 | 0.00 | ||
| 9324 | 2020.09.10 23:31 | close | 4662 | 0.01 | 1945.24 | 0.00 | 0.00 | 119.89 | 1181486.49 |
| 10312 | 2020.10.08 16:07 | buy | 5158 | 0.01 | 1895.75 | 0.00 | 0.00 | ||
| 10316 | 2020.10.08 16:09 | close | 5158 | 0.01 | 1896.59 | 0.00 | 0.00 | 119.89 | 1234886.24 |
| 11449 | 2020.11.09 15:57 | buy | 5725 | 0.01 | 1882.15 | 0.00 | 0.00 | ||
| 11450 | 2020.11.09 16:01 | close | 5725 | 0.01 | 1882.99 | 0.00 | 0.00 | 119.89 | 1320142.50 |
| 11657 | 2020.11.16 09:00 | sell | 5830 | 0.01 | 1890.18 | 0.00 | 0.00 | ||
| 11658 | 2020.11.16 09:00 | close | 5830 | 0.01 | 1889.34 | 0.00 | 0.00 | 119.89 | 1338448.64 |
| 11692 | 2020.11.16 18:36 | buy | 5847 | 0.01 | 1893.68 | 0.00 | 0.00 | ||
| 11693 | 2020.11.16 18:38 | close | 5847 | 0.01 | 1894.52 | 0.00 | 0.00 | 119.89 | 1340032.92 |
| 11933 | 2020.11.23 17:01 | buy | 5967 | 0.01 | 1841.04 | 0.00 | 0.00 | ||
| 11934 | 2020.11.23 17:02 | close | 5967 | 0.01 | 1841.88 | 0.00 | 0.00 | 119.89 | 1352987.98 |
| 13603 | 2021.01.06 02:00 | sell | 6802 | 0.01 | 1950.15 | 0.00 | 0.00 | ||
| 13604 | 2021.01.06 02:10 | close | 6802 | 0.01 | 1949.31 | 0.00 | 0.00 | 119.89 | 1475616.56 |
| 14959 | 2021.02.04 17:05 | buy | 7480 | 0.01 | 1794.08 | 0.00 | 0.00 | ||
| 14960 | 2021.02.04 17:07 | close | 7480 | 0.01 | 1794.92 | 0.00 | 0.00 | 119.89 | 1541762.96 |
| 6907 | 2020.07.28 06:05 | buy | 3454 | 0.01 | 1945.02 | 0.00 | 0.00 | ||
| 6908 | 2020.07.28 06:05 | close | 3454 | 0.01 | 1945.86 | 0.00 | 0.00 | 119.88 | 1024101.71 |
| 6975 | 2020.07.28 15:43 | buy | 3488 | 0.01 | 1936.97 | 0.00 | 0.00 | ||
| 6976 | 2020.07.28 15:43 | close | 3488 | 0.01 | 1937.81 | 0.00 | 0.00 | 119.88 | 1028781.36 |
| 7085 | 2020.07.29 10:00 | buy | 3543 | 0.01 | 1958.14 | 0.00 | 0.00 | ||
| 7086 | 2020.07.29 10:01 | close | 3543 | 0.01 | 1958.98 | 0.00 | 0.00 | 119.88 | 1035096.60 |
| 9525 | 2020.09.17 04:14 | buy | 4763 | 0.01 | 1957.17 | 0.00 | 0.00 | ||
| 9526 | 2020.09.17 04:14 | close | 4763 | 0.01 | 1958.01 | 0.00 | 0.00 | 119.88 | 1191680.01 |
| 13561 | 2021.01.05 08:00 | buy | 6781 | 0.01 | 1938.66 | 0.00 | 0.00 | ||
| 13562 | 2021.01.05 08:21 | close | 6781 | 0.01 | 1939.50 | 0.00 | 0.00 | 119.88 | 1473308.75 |
| 14011 | 2021.01.13 11:15 | buy | 7006 | 0.01 | 1851.23 | 0.00 | 0.00 | ||
| 14012 | 2021.01.13 11:23 | close | 7006 | 0.01 | 1852.07 | 0.00 | 0.00 | 119.88 | 1496241.02 |
| 14215 | 2021.01.18 06:00 | buy | 7108 | 0.01 | 1828.35 | 0.00 | 0.00 | ||
| 14216 | 2021.01.18 07:03 | close | 7108 | 0.01 | 1829.19 | 0.00 | 0.00 | 119.88 | 1505490.49 |
| 9783 | 2020.09.24 11:01 | sell | 4892 | 0.01 | 1859.69 | 0.00 | 0.00 | ||
| 9784 | 2020.09.24 11:08 | close | 4892 | 0.01 | 1858.85 | 0.00 | 0.00 | 119.87 | 1207035.52 |
| 25178 | 2021.12.13 23:00 | sell | 12590 | 0.01 | 1787.04 | 0.00 | 0.00 | ||
| 25179 | 2021.12.14 01:00 | close | 12590 | 0.01 | 1786.40 | 0.00 | 0.00 | 119.52 | 2195991.54 |
| 21861 | 2021.09.02 22:55 | sell | 10931 | 0.01 | 1810.10 | 0.00 | 0.00 | ||
| 21862 | 2021.09.03 01:00 | close | 10931 | 0.01 | 1809.46 | 0.00 | 0.00 | 119.50 | 1984750.87 |
| 23344 | 2021.10.18 22:47 | sell | 11674 | 0.01 | 1764.63 | 0.00 | 0.00 | ||
| 23345 | 2021.10.19 01:42 | close | 11674 | 0.01 | 1763.99 | 0.00 | 0.00 | 119.50 | 2077862.27 |
| 16533 | 2021.03.15 22:55 | sell | 8267 | 0.01 | 1731.48 | 0.00 | 0.00 | ||
| 16537 | 2021.03.16 01:58 | close | 8267 | 0.01 | 1730.84 | 0.00 | 0.00 | 119.44 | 1632711.03 |
| 25386 | 2021.12.23 21:00 | buy | 12694 | 0.01 | 1808.90 | 0.00 | 0.00 | ||
| 25390 | 2021.12.27 03:15 | close | 12694 | 0.01 | 1810.75 | 0.00 | 0.00 | 118.99 | 2206672.26 |
| 8695 | 2020.08.31 23:51 | buy | 4348 | 0.01 | 1968.20 | 0.00 | 0.00 | ||
| 8700 | 2020.09.01 03:08 | close | 4348 | 0.01 | 1969.54 | 0.00 | 0.00 | 118.60 | 1139316.35 |
| 24931 | 2021.12.03 15:30 | buy | 12466 | 0.01 | 1777.49 | 0.00 | 0.00 | ||
| 24932 | 2021.12.03 15:31 | close | 12466 | 0.01 | 1778.32 | 0.00 | 0.00 | 118.59 | 2184327.80 |
| 24958 | 2021.12.06 08:00 | sell | 12481 | 0.01 | 1783.20 | 0.00 | 0.00 | ||
| 24962 | 2021.12.06 09:44 | close | 12481 | 0.01 | 1782.37 | 0.00 | 0.00 | 118.59 | 2185475.09 |
| 24965 | 2021.12.06 10:52 | buy | 12483 | 0.01 | 1781.06 | 0.00 | 0.00 | ||
| 24966 | 2021.12.06 11:19 | close | 12483 | 0.01 | 1781.89 | 0.00 | 0.00 | 118.59 | 2185715.12 |
| 24987 | 2021.12.07 09:00 | buy | 12495 | 0.01 | 1783.54 | 0.00 | 0.00 | ||
| 24989 | 2021.12.07 09:32 | close | 12495 | 0.01 | 1784.37 | 0.00 | 0.00 | 118.59 | 2186518.00 |
| 25101 | 2021.12.09 22:00 | sell | 12552 | 0.01 | 1775.99 | 0.00 | 0.00 | ||
| 25102 | 2021.12.09 23:11 | close | 12552 | 0.01 | 1775.16 | 0.00 | 0.00 | 118.59 | 2192237.32 |
| 25183 | 2021.12.14 05:00 | buy | 12592 | 0.01 | 1787.19 | 0.00 | 0.00 | ||
| 25185 | 2021.12.14 08:13 | close | 12592 | 0.01 | 1788.02 | 0.00 | 0.00 | 118.59 | 2196213.20 |
| 25707 | 2022.01.07 22:50 | buy | 12854 | 0.01 | 1794.78 | 0.00 | 0.00 | ||
| 25708 | 2022.01.07 22:59 | close | 12854 | 0.01 | 1795.61 | 0.00 | 0.00 | 118.59 | 2230788.17 |
| 25912 | 2022.01.18 07:47 | sell | 12958 | 0.01 | 1816.83 | 0.00 | 0.00 | ||
| 25913 | 2022.01.18 07:57 | close | 12958 | 0.01 | 1816.00 | 0.00 | 0.00 | 118.59 | 2241053.02 |
| 26015 | 2022.01.20 22:46 | buy | 13008 | 0.01 | 1838.24 | 0.00 | 0.00 | ||
| 26016 | 2022.01.20 23:53 | close | 13008 | 0.01 | 1839.07 | 0.00 | 0.00 | 118.59 | 2246224.08 |
| 26253 | 2022.01.27 13:54 | buy | 13127 | 0.01 | 1810.97 | 0.00 | 0.00 | ||
| 26254 | 2022.01.27 14:01 | close | 13127 | 0.01 | 1811.80 | 0.00 | 0.00 | 118.59 | 2259824.13 |
| 26256 | 2022.01.28 03:30 | sell | 13129 | 0.01 | 1798.54 | 0.00 | 0.00 | ||
| 26258 | 2022.01.28 04:35 | close | 13129 | 0.01 | 1797.71 | 0.00 | 0.00 | 118.59 | 2260064.16 |
| 26319 | 2022.02.01 07:48 | buy | 13161 | 0.01 | 1802.76 | 0.00 | 0.00 | ||
| 26321 | 2022.02.01 09:09 | close | 13161 | 0.01 | 1803.59 | 0.00 | 0.00 | 118.59 | 2263258.47 |
| 26345 | 2022.02.01 17:00 | sell | 13173 | 0.01 | 1799.74 | 0.00 | 0.00 | ||
| 26346 | 2022.02.01 17:01 | close | 13173 | 0.01 | 1798.91 | 0.00 | 0.00 | 118.59 | 2265283.16 |
| 26407 | 2022.02.03 17:00 | buy | 13204 | 0.01 | 1791.71 | 0.00 | 0.00 | ||
| 26408 | 2022.02.03 17:01 | close | 13204 | 0.01 | 1792.54 | 0.00 | 0.00 | 118.59 | 2268240.87 |
| 26421 | 2022.02.04 10:00 | buy | 13211 | 0.01 | 1807.52 | 0.00 | 0.00 | ||
| 26422 | 2022.02.04 10:13 | close | 13211 | 0.01 | 1808.35 | 0.00 | 0.00 | 118.59 | 2268966.44 |
| 26433 | 2022.02.04 15:35 | buy | 13217 | 0.01 | 1801.31 | 0.00 | 0.00 | ||
| 26434 | 2022.02.04 15:35 | close | 13217 | 0.01 | 1802.14 | 0.00 | 0.00 | 118.59 | 2271834.09 |
| 26482 | 2022.02.07 09:00 | buy | 13242 | 0.01 | 1809.81 | 0.00 | 0.00 | ||
| 26483 | 2022.02.07 09:02 | close | 13242 | 0.01 | 1810.64 | 0.00 | 0.00 | 118.59 | 2275263.24 |
| 26488 | 2022.02.07 09:57 | buy | 13245 | 0.01 | 1812.84 | 0.00 | 0.00 | ||
| 26490 | 2022.02.07 10:01 | close | 13245 | 0.01 | 1813.67 | 0.00 | 0.00 | 118.59 | 2275573.29 |
| 26545 | 2022.02.09 07:50 | sell | 13273 | 0.01 | 1828.54 | 0.00 | 0.00 | ||
| 26546 | 2022.02.09 07:59 | close | 13273 | 0.01 | 1827.71 | 0.00 | 0.00 | 118.59 | 2278690.93 |
| 26585 | 2022.02.10 05:00 | buy | 13294 | 0.01 | 1834.41 | 0.00 | 0.00 | ||
| 26586 | 2022.02.10 09:33 | close | 13294 | 0.01 | 1835.24 | 0.00 | 0.00 | 118.59 | 2280548.33 |
| 26601 | 2022.02.10 17:10 | sell | 13301 | 0.01 | 1835.70 | 0.00 | 0.00 | ||
| 26602 | 2022.02.10 17:11 | close | 13301 | 0.01 | 1834.87 | 0.00 | 0.00 | 118.59 | 2281557.05 |
| 26631 | 2022.02.11 11:00 | buy | 13316 | 0.01 | 1826.72 | 0.00 | 0.00 | ||
| 26632 | 2022.02.11 12:38 | close | 13316 | 0.01 | 1827.55 | 0.00 | 0.00 | 118.59 | 2283465.84 |
| 26663 | 2022.02.11 21:15 | sell | 13332 | 0.01 | 1852.99 | 0.00 | 0.00 | ||
| 26664 | 2022.02.11 21:16 | close | 13332 | 0.01 | 1852.16 | 0.00 | 0.00 | 118.59 | 2284984.66 |
| 26675 | 2022.02.14 01:05 | buy | 13338 | 0.01 | 1857.26 | 0.00 | 0.00 | ||
| 26676 | 2022.02.14 01:06 | close | 13338 | 0.01 | 1858.09 | 0.00 | 0.00 | 118.59 | 2285783.36 |
| 26677 | 2022.02.14 04:00 | sell | 13339 | 0.01 | 1859.50 | 0.00 | 0.00 | ||
| 26678 | 2022.02.14 04:02 | close | 13339 | 0.01 | 1858.67 | 0.00 | 0.00 | 118.59 | 2285901.95 |
| 26683 | 2022.02.14 04:37 | sell | 13342 | 0.01 | 1855.99 | 0.00 | 0.00 | ||
| 26685 | 2022.02.14 04:43 | close | 13342 | 0.01 | 1855.16 | 0.00 | 0.00 | 118.59 | 2286267.72 |
| 23459 | 2021.10.22 18:38 | buy | 11730 | 0.01 | 1788.00 | 0.00 | 0.00 | ||
| 23460 | 2021.10.22 18:39 | close | 11730 | 0.01 | 1788.83 | 0.00 | 0.00 | 118.58 | 2091825.45 |
| 23500 | 2021.10.25 14:12 | buy | 11751 | 0.01 | 1801.00 | 0.00 | 0.00 | ||
| 23501 | 2021.10.25 14:30 | close | 11751 | 0.01 | 1801.83 | 0.00 | 0.00 | 118.58 | 2093554.10 |
| 23562 | 2021.10.27 13:50 | sell | 11782 | 0.01 | 1789.76 | 0.00 | 0.00 | ||
| 23565 | 2021.10.27 14:01 | close | 11782 | 0.01 | 1788.93 | 0.00 | 0.00 | 118.58 | 2098051.57 |
| 23621 | 2021.10.28 13:00 | sell | 11812 | 0.01 | 1797.63 | 0.00 | 0.00 | ||
| 23622 | 2021.10.28 13:17 | close | 11812 | 0.01 | 1796.80 | 0.00 | 0.00 | 118.58 | 2101720.47 |
| 23665 | 2021.10.28 17:48 | buy | 11833 | 0.01 | 1797.91 | 0.00 | 0.00 | ||
| 23666 | 2021.10.28 17:49 | close | 11833 | 0.01 | 1798.74 | 0.00 | 0.00 | 118.58 | 2104977.83 |
| 23747 | 2021.11.01 10:54 | sell | 11874 | 0.01 | 1783.29 | 0.00 | 0.00 | ||
| 23748 | 2021.11.01 10:56 | close | 11874 | 0.01 | 1782.46 | 0.00 | 0.00 | 118.58 | 2109980.03 |
| 23857 | 2021.11.04 16:00 | sell | 11929 | 0.01 | 1792.52 | 0.00 | 0.00 | ||
| 23858 | 2021.11.04 16:00 | close | 11929 | 0.01 | 1791.69 | 0.00 | 0.00 | 118.58 | 2122463.30 |
| 23871 | 2021.11.05 01:00 | buy | 11936 | 0.01 | 1791.83 | 0.00 | 0.00 | ||
| 23873 | 2021.11.05 03:29 | close | 11936 | 0.01 | 1792.66 | 0.00 | 0.00 | 118.58 | 2123014.78 |
| 23899 | 2021.11.05 15:36 | buy | 11950 | 0.01 | 1794.80 | 0.00 | 0.00 | ||
| 23900 | 2021.11.05 15:37 | close | 11950 | 0.01 | 1795.63 | 0.00 | 0.00 | 118.58 | 2124479.19 |
| 23911 | 2021.11.05 19:08 | sell | 11956 | 0.01 | 1808.79 | 0.00 | 0.00 | ||
| 23912 | 2021.11.05 19:09 | close | 11956 | 0.01 | 1807.96 | 0.00 | 0.00 | 118.58 | 2125066.38 |
| 23917 | 2021.11.08 02:15 | buy | 11961 | 0.01 | 1815.10 | 0.00 | 0.00 | ||
| 23922 | 2021.11.08 03:02 | close | 11961 | 0.01 | 1815.93 | 0.00 | 0.00 | 118.58 | 2125650.59 |
| 23981 | 2021.11.09 05:00 | buy | 11991 | 0.01 | 1823.19 | 0.00 | 0.00 | ||
| 23982 | 2021.11.09 05:10 | close | 11991 | 0.01 | 1824.02 | 0.00 | 0.00 | 118.58 | 2128909.59 |
| 23983 | 2021.11.09 05:10 | buy | 11992 | 0.01 | 1824.28 | 0.00 | 0.00 | ||
| 23985 | 2021.11.09 07:46 | close | 11992 | 0.01 | 1825.11 | 0.00 | 0.00 | 118.58 | 2129028.17 |
| 24011 | 2021.11.09 14:04 | buy | 12006 | 0.01 | 1824.63 | 0.00 | 0.00 | ||
| 24012 | 2021.11.09 14:46 | close | 12006 | 0.01 | 1825.46 | 0.00 | 0.00 | 118.58 | 2130354.01 |
| 24015 | 2021.11.09 15:45 | sell | 12008 | 0.01 | 1828.70 | 0.00 | 0.00 | ||
| 24016 | 2021.11.09 16:08 | close | 12008 | 0.01 | 1827.87 | 0.00 | 0.00 | 118.58 | 2130599.75 |
| 24089 | 2021.11.10 16:59 | sell | 12045 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 24090 | 2021.11.10 17:00 | close | 12045 | 0.01 | 1860.72 | 0.00 | 0.00 | 118.58 | 2137736.15 |
| 24123 | 2021.11.11 02:00 | buy | 12062 | 0.01 | 1848.71 | 0.00 | 0.00 | ||
| 24124 | 2021.11.11 02:12 | close | 12062 | 0.01 | 1849.54 | 0.00 | 0.00 | 118.58 | 2139404.90 |
| 24130 | 2021.11.11 02:20 | sell | 12066 | 0.01 | 1852.01 | 0.00 | 0.00 | ||
| 24131 | 2021.11.11 02:28 | close | 12066 | 0.01 | 1851.18 | 0.00 | 0.00 | 118.58 | 2139753.51 |
| 24137 | 2021.11.11 04:00 | buy | 12069 | 0.01 | 1845.69 | 0.00 | 0.00 | ||
| 24144 | 2021.11.11 05:16 | close | 12069 | 0.01 | 1846.52 | 0.00 | 0.00 | 118.58 | 2140330.71 |
| 24169 | 2021.11.12 07:35 | sell | 12085 | 0.01 | 1858.72 | 0.00 | 0.00 | ||
| 24170 | 2021.11.12 08:39 | close | 12085 | 0.01 | 1857.89 | 0.00 | 0.00 | 118.58 | 2141779.42 |
| 24189 | 2021.11.12 12:08 | sell | 12095 | 0.01 | 1852.20 | 0.00 | 0.00 | ||
| 24190 | 2021.11.12 12:13 | close | 12095 | 0.01 | 1851.37 | 0.00 | 0.00 | 118.58 | 2142710.90 |
| 24191 | 2021.11.12 15:05 | sell | 12096 | 0.01 | 1855.55 | 0.00 | 0.00 | ||
| 24192 | 2021.11.12 15:08 | close | 12096 | 0.01 | 1854.72 | 0.00 | 0.00 | 118.58 | 2142829.48 |
| 24265 | 2021.11.15 15:25 | sell | 12133 | 0.01 | 1865.90 | 0.00 | 0.00 | ||
| 24266 | 2021.11.15 15:39 | close | 12133 | 0.01 | 1865.07 | 0.00 | 0.00 | 118.58 | 2146683.93 |
| 24475 | 2021.11.19 11:30 | sell | 12238 | 0.01 | 1860.64 | 0.00 | 0.00 | ||
| 24476 | 2021.11.19 11:36 | close | 12238 | 0.01 | 1859.81 | 0.00 | 0.00 | 118.58 | 2159232.81 |
| 24504 | 2021.11.19 17:50 | buy | 12253 | 0.01 | 1856.14 | 0.00 | 0.00 | ||
| 24505 | 2021.11.19 17:50 | close | 12253 | 0.01 | 1856.97 | 0.00 | 0.00 | 118.58 | 2160640.01 |
| 24566 | 2021.11.23 03:16 | buy | 12284 | 0.01 | 1810.87 | 0.00 | 0.00 | ||
| 24568 | 2021.11.23 03:39 | close | 12284 | 0.01 | 1811.70 | 0.00 | 0.00 | 118.58 | 2163730.14 |
| 24603 | 2021.11.24 04:02 | sell | 12302 | 0.01 | 1794.07 | 0.00 | 0.00 | ||
| 24604 | 2021.11.24 04:24 | close | 12302 | 0.01 | 1793.24 | 0.00 | 0.00 | 118.58 | 2165613.07 |
| 24623 | 2021.11.24 13:10 | buy | 12312 | 0.01 | 1786.66 | 0.00 | 0.00 | ||
| 24624 | 2021.11.24 13:13 | close | 12312 | 0.01 | 1787.49 | 0.00 | 0.00 | 118.58 | 2166560.24 |
| 24631 | 2021.11.24 15:30 | buy | 12316 | 0.01 | 1785.95 | 0.00 | 0.00 | ||
| 24632 | 2021.11.24 15:31 | close | 12316 | 0.01 | 1786.78 | 0.00 | 0.00 | 118.58 | 2167031.69 |
| 24637 | 2021.11.24 18:34 | sell | 12319 | 0.01 | 1790.84 | 0.00 | 0.00 | ||
| 24638 | 2021.11.24 18:39 | close | 12319 | 0.01 | 1790.01 | 0.00 | 0.00 | 118.58 | 2167285.99 |
| 24649 | 2021.11.25 02:08 | buy | 12325 | 0.01 | 1791.16 | 0.00 | 0.00 | ||
| 24651 | 2021.11.25 02:14 | close | 12325 | 0.01 | 1791.99 | 0.00 | 0.00 | 118.58 | 2168000.27 |
| 24650 | 2021.11.25 02:14 | sell | 12326 | 0.01 | 1791.61 | 0.00 | 0.00 | ||
| 24653 | 2021.11.25 03:01 | close | 12326 | 0.01 | 1790.78 | 0.00 | 0.00 | 118.58 | 2168118.85 |
| 24655 | 2021.11.25 04:20 | sell | 12328 | 0.01 | 1793.84 | 0.00 | 0.00 | ||
| 24656 | 2021.11.25 04:37 | close | 12328 | 0.01 | 1793.01 | 0.00 | 0.00 | 118.58 | 2168353.15 |
| 24737 | 2021.11.29 11:00 | buy | 12369 | 0.01 | 1798.29 | 0.00 | 0.00 | ||
| 24738 | 2021.11.29 11:20 | close | 12369 | 0.01 | 1799.12 | 0.00 | 0.00 | 118.58 | 2172090.41 |
| 25431 | 2021.12.28 16:26 | buy | 12716 | 0.01 | 1813.66 | 0.00 | 0.00 | ||
| 25432 | 2021.12.28 16:38 | close | 12716 | 0.01 | 1814.49 | 0.00 | 0.00 | 118.58 | 2208615.75 |
| 25473 | 2021.12.30 03:00 | sell | 12737 | 0.01 | 1803.33 | 0.00 | 0.00 | ||
| 25474 | 2021.12.30 03:03 | close | 12737 | 0.01 | 1802.50 | 0.00 | 0.00 | 118.58 | 2211860.53 |
| 25551 | 2022.01.04 01:00 | buy | 12776 | 0.01 | 1801.97 | 0.00 | 0.00 | ||
| 25552 | 2022.01.04 01:08 | close | 12776 | 0.01 | 1802.80 | 0.00 | 0.00 | 118.58 | 2218845.59 |
| 25553 | 2022.01.04 01:08 | buy | 12777 | 0.01 | 1803.23 | 0.00 | 0.00 | ||
| 25555 | 2022.01.04 01:59 | close | 12777 | 0.01 | 1804.06 | 0.00 | 0.00 | 118.58 | 2218964.17 |
| 25619 | 2022.01.05 21:03 | sell | 12810 | 0.01 | 1821.33 | 0.00 | 0.00 | ||
| 25620 | 2022.01.05 21:04 | close | 12810 | 0.01 | 1820.50 | 0.00 | 0.00 | 118.58 | 2222824.62 |
| 25621 | 2022.01.05 21:04 | sell | 12811 | 0.01 | 1820.19 | 0.00 | 0.00 | ||
| 25623 | 2022.01.05 21:05 | close | 12811 | 0.01 | 1819.36 | 0.00 | 0.00 | 118.58 | 2222943.20 |
| 25635 | 2022.01.05 21:26 | buy | 12819 | 0.01 | 1818.70 | 0.00 | 0.00 | ||
| 25636 | 2022.01.05 21:27 | close | 12819 | 0.01 | 1819.53 | 0.00 | 0.00 | 118.58 | 2223586.12 |
| 25665 | 2022.01.07 02:00 | buy | 12833 | 0.01 | 1791.57 | 0.00 | 0.00 | ||
| 25666 | 2022.01.07 02:34 | close | 12833 | 0.01 | 1792.40 | 0.00 | 0.00 | 118.58 | 2228919.33 |
| 25742 | 2022.01.10 20:06 | buy | 12872 | 0.01 | 1800.59 | 0.00 | 0.00 | ||
| 25746 | 2022.01.10 21:39 | close | 12872 | 0.01 | 1801.42 | 0.00 | 0.00 | 118.58 | 2232628.38 |
| 25754 | 2022.01.11 13:00 | sell | 12878 | 0.01 | 1805.96 | 0.00 | 0.00 | ||
| 25755 | 2022.01.11 13:00 | close | 12878 | 0.01 | 1805.13 | 0.00 | 0.00 | 118.58 | 2232978.42 |
| 25775 | 2022.01.12 15:00 | buy | 12889 | 0.01 | 1819.55 | 0.00 | 0.00 | ||
| 25776 | 2022.01.12 15:22 | close | 12889 | 0.01 | 1820.38 | 0.00 | 0.00 | 118.58 | 2233841.38 |
| 25992 | 2022.01.20 16:01 | sell | 12997 | 0.01 | 1845.70 | 0.00 | 0.00 | ||
| 25993 | 2022.01.20 16:04 | close | 12997 | 0.01 | 1844.87 | 0.00 | 0.00 | 118.58 | 2245145.37 |
| 26199 | 2022.01.26 16:00 | sell | 13100 | 0.01 | 1843.91 | 0.00 | 0.00 | ||
| 26200 | 2022.01.26 16:02 | close | 13100 | 0.01 | 1843.08 | 0.00 | 0.00 | 118.58 | 2257060.96 |
| 26223 | 2022.01.27 01:50 | sell | 13112 | 0.01 | 1821.78 | 0.00 | 0.00 | ||
| 26224 | 2022.01.27 02:02 | close | 13112 | 0.01 | 1820.95 | 0.00 | 0.00 | 118.58 | 2258368.24 |
| 26243 | 2022.01.27 09:15 | sell | 13122 | 0.01 | 1815.19 | 0.00 | 0.00 | ||
| 26244 | 2022.01.27 09:19 | close | 13122 | 0.01 | 1814.36 | 0.00 | 0.00 | 118.58 | 2259362.64 |
| 26751 | 2022.02.16 08:52 | sell | 13376 | 0.01 | 1855.38 | 0.00 | 0.00 | ||
| 26752 | 2022.02.16 09:20 | close | 13376 | 0.01 | 1854.55 | 0.00 | 0.00 | 118.58 | 2289948.64 |
| 26757 | 2022.02.16 15:00 | sell | 13380 | 0.01 | 1852.84 | 0.00 | 0.00 | ||
| 26758 | 2022.02.16 15:00 | close | 13380 | 0.01 | 1852.01 | 0.00 | 0.00 | 118.58 | 2290192.95 |
| 26817 | 2022.02.18 10:05 | sell | 13409 | 0.01 | 1892.93 | 0.00 | 0.00 | ||
| 26818 | 2022.02.18 10:39 | close | 13409 | 0.01 | 1892.10 | 0.00 | 0.00 | 118.58 | 2293397.57 |
| 26849 | 2022.02.21 02:59 | buy | 13425 | 0.01 | 1898.87 | 0.00 | 0.00 | ||
| 26850 | 2022.02.21 03:00 | close | 13425 | 0.01 | 1899.70 | 0.00 | 0.00 | 118.58 | 2294909.15 |
| 26993 | 2022.02.23 07:24 | sell | 13498 | 0.01 | 1894.68 | 0.00 | 0.00 | ||
| 26995 | 2022.02.23 08:12 | close | 13498 | 0.01 | 1893.85 | 0.00 | 0.00 | 118.58 | 2305219.97 |
| 27062 | 2022.02.24 17:20 | buy | 13532 | 0.01 | 1915.29 | 0.00 | 0.00 | ||
| 27065 | 2022.02.24 17:21 | close | 13532 | 0.01 | 1916.12 | 0.00 | 0.00 | 118.58 | 2309854.68 |
| 27126 | 2022.02.25 12:30 | buy | 13564 | 0.01 | 1907.71 | 0.00 | 0.00 | ||
| 27127 | 2022.02.25 12:30 | close | 13564 | 0.01 | 1908.54 | 0.00 | 0.00 | 118.58 | 2317232.42 |
| 27171 | 2022.02.28 03:00 | sell | 13586 | 0.01 | 1915.52 | 0.00 | 0.00 | ||
| 27172 | 2022.02.28 03:00 | close | 13586 | 0.01 | 1914.69 | 0.00 | 0.00 | 118.58 | 2320109.82 |
| 27249 | 2022.03.02 08:49 | buy | 13625 | 0.01 | 1939.18 | 0.00 | 0.00 | ||
| 27250 | 2022.03.02 08:49 | close | 13625 | 0.01 | 1940.01 | 0.00 | 0.00 | 118.58 | 2327367.31 |
| 27255 | 2022.03.02 09:05 | sell | 13629 | 0.01 | 1936.72 | 0.00 | 0.00 | ||
| 27256 | 2022.03.02 09:05 | close | 13629 | 0.01 | 1935.89 | 0.00 | 0.00 | 118.58 | 2327605.89 |
| 27345 | 2022.03.03 15:54 | sell | 13673 | 0.01 | 1926.76 | 0.00 | 0.00 | ||
| 27346 | 2022.03.03 15:55 | close | 13673 | 0.01 | 1925.93 | 0.00 | 0.00 | 118.58 | 2332420.35 |
| 27347 | 2022.03.03 15:55 | sell | 13674 | 0.01 | 1925.64 | 0.00 | 0.00 | ||
| 27348 | 2022.03.03 15:57 | close | 13674 | 0.01 | 1924.81 | 0.00 | 0.00 | 118.58 | 2332538.93 |
| 27367 | 2022.03.03 16:43 | buy | 13684 | 0.01 | 1930.38 | 0.00 | 0.00 | ||
| 27368 | 2022.03.03 16:45 | close | 13684 | 0.01 | 1931.21 | 0.00 | 0.00 | 118.58 | 2333528.98 |
| 27394 | 2022.03.03 20:29 | buy | 13698 | 0.01 | 1934.37 | 0.00 | 0.00 | ||
| 27395 | 2022.03.03 21:03 | close | 13698 | 0.01 | 1935.20 | 0.00 | 0.00 | 118.58 | 2334730.45 |
| 27421 | 2022.03.04 07:56 | sell | 13711 | 0.01 | 1935.44 | 0.00 | 0.00 | ||
| 27422 | 2022.03.04 08:30 | close | 13711 | 0.01 | 1934.61 | 0.00 | 0.00 | 118.58 | 2335893.37 |
| 27423 | 2022.03.04 09:00 | buy | 13712 | 0.01 | 1936.18 | 0.00 | 0.00 | ||
| 27424 | 2022.03.04 09:03 | close | 13712 | 0.01 | 1937.01 | 0.00 | 0.00 | 118.58 | 2336011.95 |
| 27460 | 2022.03.07 08:10 | buy | 13731 | 0.01 | 1978.98 | 0.00 | 0.00 | ||
| 27462 | 2022.03.07 08:25 | close | 13731 | 0.01 | 1979.81 | 0.00 | 0.00 | 118.58 | 2338547.79 |
| 27588 | 2022.03.08 08:20 | sell | 13795 | 0.01 | 1999.77 | 0.00 | 0.00 | ||
| 27589 | 2022.03.08 08:20 | close | 13795 | 0.01 | 1998.94 | 0.00 | 0.00 | 118.58 | 2347458.07 |
| 27595 | 2022.03.08 08:33 | buy | 13798 | 0.01 | 2001.19 | 0.00 | 0.00 | ||
| 27596 | 2022.03.08 08:33 | close | 13798 | 0.01 | 2002.02 | 0.00 | 0.00 | 118.58 | 2347949.52 |
| 27649 | 2022.03.09 06:00 | buy | 13826 | 0.01 | 2057.16 | 0.00 | 0.00 | ||
| 27650 | 2022.03.09 06:21 | close | 13826 | 0.01 | 2057.99 | 0.00 | 0.00 | 118.58 | 2350762.48 |
| 27691 | 2022.03.09 12:16 | buy | 13846 | 0.01 | 2011.88 | 0.00 | 0.00 | ||
| 27692 | 2022.03.09 12:16 | close | 13846 | 0.01 | 2012.71 | 0.00 | 0.00 | 118.58 | 2353451.15 |
| 27695 | 2022.03.09 12:16 | buy | 13848 | 0.01 | 2014.01 | 0.00 | 0.00 | ||
| 27696 | 2022.03.09 12:19 | close | 13848 | 0.01 | 2014.84 | 0.00 | 0.00 | 118.58 | 2353686.88 |
| 27781 | 2022.03.10 17:20 | buy | 13891 | 0.01 | 1986.82 | 0.00 | 0.00 | ||
| 27782 | 2022.03.10 17:20 | close | 13891 | 0.01 | 1987.65 | 0.00 | 0.00 | 118.58 | 2359024.24 |
| 27785 | 2022.03.10 17:23 | buy | 13893 | 0.01 | 1992.41 | 0.00 | 0.00 | ||
| 27786 | 2022.03.10 17:23 | close | 13893 | 0.01 | 1993.24 | 0.00 | 0.00 | 118.58 | 2359262.82 |
| 27799 | 2022.03.10 18:23 | sell | 13900 | 0.01 | 1995.30 | 0.00 | 0.00 | ||
| 27800 | 2022.03.10 18:33 | close | 13900 | 0.01 | 1994.47 | 0.00 | 0.00 | 118.58 | 2359901.41 |
| 27841 | 2022.03.11 09:50 | sell | 13921 | 0.01 | 1989.89 | 0.00 | 0.00 | ||
| 27842 | 2022.03.11 10:05 | close | 13921 | 0.01 | 1989.06 | 0.00 | 0.00 | 118.58 | 2363074.44 |
| 27843 | 2022.03.11 10:40 | sell | 13922 | 0.01 | 1992.70 | 0.00 | 0.00 | ||
| 27844 | 2022.03.11 10:48 | close | 13922 | 0.01 | 1991.87 | 0.00 | 0.00 | 118.58 | 2363193.02 |
| 27847 | 2022.03.11 12:08 | buy | 13924 | 0.01 | 1991.02 | 0.00 | 0.00 | ||
| 27848 | 2022.03.11 12:19 | close | 13924 | 0.01 | 1991.85 | 0.00 | 0.00 | 118.58 | 2363431.61 |
| 27861 | 2022.03.11 19:30 | sell | 13931 | 0.01 | 1989.55 | 0.00 | 0.00 | ||
| 27862 | 2022.03.11 19:31 | close | 13931 | 0.01 | 1988.72 | 0.00 | 0.00 | 118.58 | 2364647.36 |
| 27896 | 2022.03.14 01:48 | buy | 13949 | 0.01 | 1981.05 | 0.00 | 0.00 | ||
| 27897 | 2022.03.14 01:48 | close | 13949 | 0.01 | 1981.88 | 0.00 | 0.00 | 118.58 | 2367123.16 |
| 27961 | 2022.03.16 09:44 | buy | 13981 | 0.01 | 1915.25 | 0.00 | 0.00 | ||
| 27962 | 2022.03.16 10:23 | close | 13981 | 0.01 | 1916.08 | 0.00 | 0.00 | 118.58 | 2371671.87 |
| 27965 | 2022.03.16 12:35 | sell | 13983 | 0.01 | 1921.66 | 0.00 | 0.00 | ||
| 27966 | 2022.03.16 13:12 | close | 13983 | 0.01 | 1920.83 | 0.00 | 0.00 | 118.58 | 2371911.88 |
| 27969 | 2022.03.16 13:12 | sell | 13985 | 0.01 | 1919.48 | 0.00 | 0.00 | ||
| 27970 | 2022.03.16 13:14 | close | 13985 | 0.01 | 1918.65 | 0.00 | 0.00 | 118.58 | 2372151.89 |
| 27971 | 2022.03.16 14:00 | buy | 13986 | 0.01 | 1921.31 | 0.00 | 0.00 | ||
| 27972 | 2022.03.16 14:02 | close | 13986 | 0.01 | 1922.14 | 0.00 | 0.00 | 118.58 | 2372270.47 |
| 22470 | 2021.09.22 14:00 | sell | 11236 | 0.01 | 1774.56 | 0.00 | 0.00 | ||
| 22472 | 2021.09.22 14:23 | close | 11236 | 0.01 | 1773.73 | 0.00 | 0.00 | 118.57 | 2018742.96 |
| 22638 | 2021.09.27 10:59 | sell | 11320 | 0.01 | 1754.16 | 0.00 | 0.00 | ||
| 22639 | 2021.09.27 11:18 | close | 11320 | 0.01 | 1753.33 | 0.00 | 0.00 | 118.57 | 2027241.79 |
| 22885 | 2021.10.04 02:00 | buy | 11444 | 0.01 | 1764.03 | 0.00 | 0.00 | ||
| 22886 | 2021.10.04 02:25 | close | 11444 | 0.01 | 1764.86 | 0.00 | 0.00 | 118.57 | 2039372.37 |
| 22899 | 2021.10.04 09:55 | buy | 11450 | 0.01 | 1757.45 | 0.00 | 0.00 | ||
| 22900 | 2021.10.04 10:00 | close | 11450 | 0.01 | 1758.28 | 0.00 | 0.00 | 118.57 | 2039911.89 |
| 22997 | 2021.10.06 15:15 | sell | 11499 | 0.01 | 1754.62 | 0.00 | 0.00 | ||
| 22998 | 2021.10.06 15:15 | close | 11499 | 0.01 | 1753.79 | 0.00 | 0.00 | 118.57 | 2045537.20 |
| 23137 | 2021.10.08 20:06 | sell | 11569 | 0.01 | 1757.29 | 0.00 | 0.00 | ||
| 23138 | 2021.10.08 23:02 | close | 11569 | 0.01 | 1756.46 | 0.00 | 0.00 | 118.57 | 2057933.98 |
| 23331 | 2021.10.18 16:30 | sell | 11666 | 0.01 | 1768.94 | 0.00 | 0.00 | ||
| 23332 | 2021.10.18 16:30 | close | 11666 | 0.01 | 1768.11 | 0.00 | 0.00 | 118.57 | 2077259.93 |
| 23367 | 2021.10.19 22:25 | buy | 11684 | 0.01 | 1769.23 | 0.00 | 0.00 | ||
| 23368 | 2021.10.19 22:53 | close | 11684 | 0.01 | 1770.06 | 0.00 | 0.00 | 118.57 | 2080031.56 |
| 23373 | 2021.10.20 04:13 | sell | 11687 | 0.01 | 1771.80 | 0.00 | 0.00 | ||
| 23375 | 2021.10.20 05:23 | close | 11687 | 0.01 | 1770.97 | 0.00 | 0.00 | 118.57 | 2080358.70 |
| 23381 | 2021.10.20 16:32 | buy | 11691 | 0.01 | 1775.40 | 0.00 | 0.00 | ||
| 23382 | 2021.10.20 16:33 | close | 11691 | 0.01 | 1776.23 | 0.00 | 0.00 | 118.57 | 2080817.27 |
| 24296 | 2021.11.16 09:10 | sell | 12149 | 0.01 | 1863.99 | 0.00 | 0.00 | ||
| 24297 | 2021.11.16 09:26 | close | 12149 | 0.01 | 1863.16 | 0.00 | 0.00 | 118.57 | 2147948.65 |
| 24303 | 2021.11.16 11:02 | buy | 12154 | 0.01 | 1871.33 | 0.00 | 0.00 | ||
| 24304 | 2021.11.16 11:06 | close | 12154 | 0.01 | 1872.16 | 0.00 | 0.00 | 118.57 | 2148190.08 |
| 24336 | 2021.11.16 16:13 | sell | 12169 | 0.01 | 1862.28 | 0.00 | 0.00 | ||
| 24338 | 2021.11.16 16:13 | close | 12169 | 0.01 | 1861.45 | 0.00 | 0.00 | 118.57 | 2150755.78 |
| 24355 | 2021.11.16 16:52 | sell | 12178 | 0.01 | 1860.86 | 0.00 | 0.00 | ||
| 24357 | 2021.11.16 16:57 | close | 12178 | 0.01 | 1860.03 | 0.00 | 0.00 | 118.57 | 2151707.19 |
| 24399 | 2021.11.18 07:05 | sell | 12200 | 0.01 | 1864.81 | 0.00 | 0.00 | ||
| 24400 | 2021.11.18 08:43 | close | 12200 | 0.01 | 1863.98 | 0.00 | 0.00 | 118.57 | 2154308.57 |
| 24669 | 2021.11.26 02:40 | sell | 12335 | 0.01 | 1793.57 | 0.00 | 0.00 | ||
| 24670 | 2021.11.26 02:48 | close | 12335 | 0.01 | 1792.74 | 0.00 | 0.00 | 118.57 | 2169058.88 |
| 24681 | 2021.11.26 16:55 | buy | 12341 | 0.01 | 1796.68 | 0.00 | 0.00 | ||
| 24682 | 2021.11.26 16:57 | close | 12341 | 0.01 | 1797.51 | 0.00 | 0.00 | 118.57 | 2169636.04 |
| 24703 | 2021.11.26 19:11 | buy | 12352 | 0.01 | 1787.90 | 0.00 | 0.00 | ||
| 24704 | 2021.11.26 19:22 | close | 12352 | 0.01 | 1788.73 | 0.00 | 0.00 | 118.57 | 2170556.07 |
| 24871 | 2021.12.02 14:40 | sell | 12436 | 0.01 | 1779.48 | 0.00 | 0.00 | ||
| 24873 | 2021.12.02 15:10 | close | 12436 | 0.01 | 1778.65 | 0.00 | 0.00 | 118.57 | 2180277.43 |
| 24883 | 2021.12.03 01:00 | buy | 12442 | 0.01 | 1769.68 | 0.00 | 0.00 | ||
| 24884 | 2021.12.03 01:03 | close | 12442 | 0.01 | 1770.51 | 0.00 | 0.00 | 118.57 | 2180751.72 |
| 27277 | 2022.03.02 10:56 | buy | 13639 | 0.01 | 1938.53 | 0.00 | 0.00 | ||
| 27278 | 2022.03.02 10:56 | close | 13639 | 0.01 | 1939.36 | 0.00 | 0.00 | 118.57 | 2329204.52 |
| 27390 | 2022.03.03 20:10 | sell | 13696 | 0.01 | 1933.25 | 0.00 | 0.00 | ||
| 27391 | 2022.03.03 20:19 | close | 13696 | 0.01 | 1932.42 | 0.00 | 0.00 | 118.57 | 2334481.87 |
| 27471 | 2022.03.07 15:11 | sell | 13736 | 0.01 | 1983.17 | 0.00 | 0.00 | ||
| 27472 | 2022.03.07 15:11 | close | 13736 | 0.01 | 1982.34 | 0.00 | 0.00 | 118.57 | 2338982.09 |
| 27492 | 2022.03.07 15:20 | buy | 13747 | 0.01 | 1972.50 | 0.00 | 0.00 | ||
| 27493 | 2022.03.07 15:20 | close | 13747 | 0.01 | 1973.33 | 0.00 | 0.00 | 118.57 | 2340416.43 |
| 27501 | 2022.03.07 15:22 | sell | 13752 | 0.01 | 1974.60 | 0.00 | 0.00 | ||
| 27502 | 2022.03.07 15:23 | close | 13752 | 0.01 | 1973.77 | 0.00 | 0.00 | 118.57 | 2340782.15 |
| 27509 | 2022.03.07 15:30 | sell | 13756 | 0.01 | 1973.06 | 0.00 | 0.00 | ||
| 27510 | 2022.03.07 15:30 | close | 13756 | 0.01 | 1972.23 | 0.00 | 0.00 | 118.57 | 2341145.01 |
| 19597 | 2021.06.22 15:00 | buy | 9799 | 0.01 | 1781.95 | 0.00 | 0.00 | ||
| 19598 | 2021.06.22 15:05 | close | 9799 | 0.01 | 1782.78 | 0.00 | 0.00 | 118.56 | 1821887.91 |
| 20060 | 2021.07.06 19:08 | sell | 10031 | 0.01 | 1794.13 | 0.00 | 0.00 | ||
| 20062 | 2021.07.06 19:08 | close | 10031 | 0.01 | 1793.30 | 0.00 | 0.00 | 118.56 | 1848421.63 |
| 20074 | 2021.07.07 01:00 | buy | 10039 | 0.01 | 1796.95 | 0.00 | 0.00 | ||
| 20080 | 2021.07.07 04:16 | close | 10039 | 0.01 | 1797.78 | 0.00 | 0.00 | 118.56 | 1849211.07 |
| 20299 | 2021.07.13 15:30 | sell | 10150 | 0.01 | 1807.30 | 0.00 | 0.00 | ||
| 20300 | 2021.07.13 15:30 | close | 10150 | 0.01 | 1806.47 | 0.00 | 0.00 | 118.56 | 1862134.30 |
| 20378 | 2021.07.14 06:11 | buy | 10190 | 0.01 | 1813.17 | 0.00 | 0.00 | ||
| 20380 | 2021.07.14 09:03 | close | 10190 | 0.01 | 1814.00 | 0.00 | 0.00 | 118.56 | 1867266.21 |
| 20449 | 2021.07.16 02:10 | sell | 10225 | 0.01 | 1831.32 | 0.00 | 0.00 | ||
| 20450 | 2021.07.16 02:46 | close | 10225 | 0.01 | 1830.49 | 0.00 | 0.00 | 118.56 | 1870464.59 |
| 20491 | 2021.07.19 14:30 | sell | 10246 | 0.01 | 1805.71 | 0.00 | 0.00 | ||
| 20492 | 2021.07.19 14:36 | close | 10246 | 0.01 | 1804.88 | 0.00 | 0.00 | 118.56 | 1873380.04 |
| 20733 | 2021.07.26 16:05 | sell | 10368 | 0.01 | 1800.82 | 0.00 | 0.00 | ||
| 20735 | 2021.07.26 16:33 | close | 10368 | 0.01 | 1799.99 | 0.00 | 0.00 | 118.56 | 1889467.78 |
| 20861 | 2021.07.30 15:36 | sell | 10431 | 0.01 | 1826.51 | 0.00 | 0.00 | ||
| 20862 | 2021.07.30 15:46 | close | 10431 | 0.01 | 1825.68 | 0.00 | 0.00 | 118.56 | 1895604.63 |
| 20908 | 2021.08.02 15:02 | sell | 10455 | 0.01 | 1808.95 | 0.00 | 0.00 | ||
| 20910 | 2021.08.02 15:04 | close | 10455 | 0.01 | 1808.12 | 0.00 | 0.00 | 118.56 | 1897884.34 |
| 20946 | 2021.08.04 07:15 | buy | 10474 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 20947 | 2021.08.04 08:14 | close | 10474 | 0.01 | 1813.43 | 0.00 | 0.00 | 118.56 | 1899702.40 |
| 21024 | 2021.08.05 22:45 | sell | 10513 | 0.01 | 1805.45 | 0.00 | 0.00 | ||
| 21025 | 2021.08.05 22:58 | close | 10513 | 0.01 | 1804.62 | 0.00 | 0.00 | 118.56 | 1904799.69 |
| 21107 | 2021.08.09 02:42 | buy | 10554 | 0.01 | 1714.96 | 0.00 | 0.00 | ||
| 21108 | 2021.08.09 02:43 | close | 10554 | 0.01 | 1715.79 | 0.00 | 0.00 | 118.56 | 1941144.84 |
| 21535 | 2021.08.24 15:14 | buy | 10769 | 0.01 | 1806.49 | 0.00 | 0.00 | ||
| 21536 | 2021.08.24 15:15 | close | 10769 | 0.01 | 1807.32 | 0.00 | 0.00 | 118.56 | 1968094.66 |
| 21812 | 2021.09.02 04:43 | sell | 10907 | 0.01 | 1813.27 | 0.00 | 0.00 | ||
| 21813 | 2021.09.02 06:23 | close | 10907 | 0.01 | 1812.44 | 0.00 | 0.00 | 118.56 | 1982268.27 |
| 22003 | 2021.09.08 16:00 | sell | 11002 | 0.01 | 1796.58 | 0.00 | 0.00 | ||
| 22004 | 2021.09.08 16:00 | close | 11002 | 0.01 | 1795.75 | 0.00 | 0.00 | 118.56 | 1993897.00 |
| 22086 | 2021.09.09 17:38 | buy | 11044 | 0.01 | 1786.56 | 0.00 | 0.00 | ||
| 22089 | 2021.09.09 17:40 | close | 11044 | 0.01 | 1787.39 | 0.00 | 0.00 | 118.56 | 1998895.81 |
| 22198 | 2021.09.14 13:00 | sell | 11100 | 0.01 | 1787.71 | 0.00 | 0.00 | ||
| 22199 | 2021.09.14 13:09 | close | 11100 | 0.01 | 1786.88 | 0.00 | 0.00 | 118.56 | 2005013.36 |
| 22341 | 2021.09.17 16:32 | sell | 11172 | 0.01 | 1750.61 | 0.00 | 0.00 | ||
| 22342 | 2021.09.17 16:40 | close | 11172 | 0.01 | 1749.78 | 0.00 | 0.00 | 118.56 | 2012675.71 |
| 22369 | 2021.09.17 21:45 | buy | 11185 | 0.01 | 1753.06 | 0.00 | 0.00 | ||
| 22370 | 2021.09.17 22:04 | close | 11185 | 0.01 | 1753.89 | 0.00 | 0.00 | 118.56 | 2014087.05 |
| 22391 | 2021.09.20 06:41 | sell | 11196 | 0.01 | 1746.55 | 0.00 | 0.00 | ||
| 22392 | 2021.09.20 07:03 | close | 11196 | 0.01 | 1745.72 | 0.00 | 0.00 | 118.56 | 2015011.73 |
| 22441 | 2021.09.21 12:11 | buy | 11221 | 0.01 | 1765.58 | 0.00 | 0.00 | ||
| 22442 | 2021.09.21 12:31 | close | 11221 | 0.01 | 1766.41 | 0.00 | 0.00 | 118.56 | 2017374.42 |
| 22792 | 2021.09.30 10:19 | buy | 11397 | 0.01 | 1728.36 | 0.00 | 0.00 | ||
| 22793 | 2021.09.30 10:24 | close | 11397 | 0.01 | 1729.19 | 0.00 | 0.00 | 118.56 | 2035354.04 |
| 22823 | 2021.09.30 18:47 | sell | 11412 | 0.01 | 1758.98 | 0.00 | 0.00 | ||
| 22824 | 2021.09.30 18:50 | close | 11412 | 0.01 | 1758.15 | 0.00 | 0.00 | 118.56 | 2036841.08 |
| 22915 | 2021.10.04 17:20 | buy | 11458 | 0.01 | 1757.08 | 0.00 | 0.00 | ||
| 22916 | 2021.10.04 17:21 | close | 11458 | 0.01 | 1757.91 | 0.00 | 0.00 | 118.56 | 2040730.41 |
| 22978 | 2021.10.05 21:00 | buy | 11490 | 0.01 | 1761.91 | 0.00 | 0.00 | ||
| 22979 | 2021.10.05 21:22 | close | 11490 | 0.01 | 1762.74 | 0.00 | 0.00 | 118.56 | 2044158.79 |
| 23145 | 2021.10.11 09:00 | sell | 11574 | 0.01 | 1756.74 | 0.00 | 0.00 | ||
| 23146 | 2021.10.11 09:08 | close | 11574 | 0.01 | 1755.91 | 0.00 | 0.00 | 118.56 | 2058295.38 |
| 23199 | 2021.10.12 13:00 | sell | 11600 | 0.01 | 1760.00 | 0.00 | 0.00 | ||
| 23200 | 2021.10.12 13:28 | close | 11600 | 0.01 | 1759.17 | 0.00 | 0.00 | 118.56 | 2061131.89 |
| 23281 | 2021.10.14 12:25 | sell | 11641 | 0.01 | 1797.89 | 0.00 | 0.00 | ||
| 23282 | 2021.10.14 12:35 | close | 11641 | 0.01 | 1797.06 | 0.00 | 0.00 | 118.56 | 2067203.46 |
| 23283 | 2021.10.14 13:28 | sell | 11642 | 0.01 | 1797.97 | 0.00 | 0.00 | ||
| 23284 | 2021.10.14 14:55 | close | 11642 | 0.01 | 1797.14 | 0.00 | 0.00 | 118.56 | 2067322.02 |
| 18331 | 2021.05.13 10:56 | buy | 9166 | 0.01 | 1814.98 | 0.00 | 0.00 | ||
| 18332 | 2021.05.13 11:03 | close | 9166 | 0.01 | 1815.81 | 0.00 | 0.00 | 118.55 | 1750763.95 |
| 18459 | 2021.05.19 05:05 | buy | 9230 | 0.01 | 1865.60 | 0.00 | 0.00 | ||
| 18460 | 2021.05.19 05:13 | close | 9230 | 0.01 | 1866.43 | 0.00 | 0.00 | 118.55 | 1756990.96 |
| 19324 | 2021.06.15 09:05 | sell | 9663 | 0.01 | 1867.77 | 0.00 | 0.00 | ||
| 19327 | 2021.06.15 09:21 | close | 9663 | 0.01 | 1866.94 | 0.00 | 0.00 | 118.55 | 1803862.44 |
| 19342 | 2021.06.15 18:59 | sell | 9673 | 0.01 | 1857.42 | 0.00 | 0.00 | ||
| 19343 | 2021.06.15 18:59 | close | 9673 | 0.01 | 1856.59 | 0.00 | 0.00 | 118.55 | 1804496.62 |
| 19357 | 2021.06.16 04:00 | sell | 9680 | 0.01 | 1854.42 | 0.00 | 0.00 | ||
| 19359 | 2021.06.16 05:00 | close | 9680 | 0.01 | 1853.59 | 0.00 | 0.00 | 118.55 | 1805696.45 |
| 19429 | 2021.06.17 10:00 | sell | 9715 | 0.01 | 1814.15 | 0.00 | 0.00 | ||
| 19430 | 2021.06.17 10:07 | close | 9715 | 0.01 | 1813.32 | 0.00 | 0.00 | 118.55 | 1814224.80 |
| 19488 | 2021.06.18 16:01 | sell | 9745 | 0.01 | 1776.09 | 0.00 | 0.00 | ||
| 19489 | 2021.06.18 16:02 | close | 9745 | 0.01 | 1775.26 | 0.00 | 0.00 | 118.55 | 1817117.20 |
| 19518 | 2021.06.18 16:36 | sell | 9760 | 0.01 | 1773.67 | 0.00 | 0.00 | ||
| 19520 | 2021.06.18 16:40 | close | 9760 | 0.01 | 1772.84 | 0.00 | 0.00 | 118.55 | 1818258.46 |
| 19573 | 2021.06.22 10:11 | sell | 9787 | 0.01 | 1779.84 | 0.00 | 0.00 | ||
| 19574 | 2021.06.22 10:12 | close | 9787 | 0.01 | 1779.01 | 0.00 | 0.00 | 118.55 | 1820639.52 |
| 19678 | 2021.06.23 21:00 | sell | 9840 | 0.01 | 1782.67 | 0.00 | 0.00 | ||
| 19679 | 2021.06.23 21:02 | close | 9840 | 0.01 | 1781.84 | 0.00 | 0.00 | 118.55 | 1825805.93 |
| 19711 | 2021.06.24 11:19 | buy | 9856 | 0.01 | 1779.61 | 0.00 | 0.00 | ||
| 19712 | 2021.06.24 11:25 | close | 9856 | 0.01 | 1780.44 | 0.00 | 0.00 | 118.55 | 1827911.28 |
| 19743 | 2021.06.25 18:07 | buy | 9872 | 0.01 | 1780.62 | 0.00 | 0.00 | ||
| 19744 | 2021.06.25 18:09 | close | 9872 | 0.01 | 1781.45 | 0.00 | 0.00 | 118.55 | 1829525.30 |
| 19748 | 2021.06.25 19:00 | sell | 9875 | 0.01 | 1779.00 | 0.00 | 0.00 | ||
| 19749 | 2021.06.25 19:04 | close | 9875 | 0.01 | 1778.17 | 0.00 | 0.00 | 118.55 | 1829759.54 |
| 19801 | 2021.06.28 18:05 | buy | 9901 | 0.01 | 1781.47 | 0.00 | 0.00 | ||
| 19802 | 2021.06.28 18:08 | close | 9901 | 0.01 | 1782.30 | 0.00 | 0.00 | 118.55 | 1833302.22 |
| 19872 | 2021.06.30 08:00 | sell | 9938 | 0.01 | 1758.92 | 0.00 | 0.00 | ||
| 19873 | 2021.06.30 08:40 | close | 9938 | 0.01 | 1758.09 | 0.00 | 0.00 | 118.55 | 1837334.78 |
| 19997 | 2021.07.02 15:30 | buy | 9999 | 0.01 | 1780.43 | 0.00 | 0.00 | ||
| 19998 | 2021.07.02 15:30 | close | 9999 | 0.01 | 1781.26 | 0.00 | 0.00 | 118.55 | 1843993.24 |
| 19999 | 2021.07.02 15:30 | buy | 10000 | 0.01 | 1781.17 | 0.00 | 0.00 | ||
| 20000 | 2021.07.02 15:32 | close | 10000 | 0.01 | 1782.00 | 0.00 | 0.00 | 118.55 | 1844111.79 |
| 21668 | 2021.08.27 13:34 | sell | 10835 | 0.01 | 1794.65 | 0.00 | 0.00 | ||
| 21670 | 2021.08.27 14:01 | close | 10835 | 0.01 | 1793.82 | 0.00 | 0.00 | 118.55 | 1975270.14 |
| 21673 | 2021.08.27 16:35 | buy | 10837 | 0.01 | 1789.82 | 0.00 | 0.00 | ||
| 21674 | 2021.08.27 16:46 | close | 10837 | 0.01 | 1790.65 | 0.00 | 0.00 | 118.55 | 1975488.67 |
| 24643 | 2021.11.24 23:00 | sell | 12322 | 0.01 | 1788.05 | 0.00 | 0.00 | ||
| 24644 | 2021.11.25 01:11 | close | 12322 | 0.01 | 1787.81 | 0.00 | 0.00 | 118.54 | 2167644.54 |
| 19017 | 2021.06.02 16:00 | buy | 9510 | 0.01 | 1905.77 | 0.00 | 0.00 | ||
| 19018 | 2021.06.02 16:40 | close | 9510 | 0.01 | 1906.60 | 0.00 | 0.00 | 118.54 | 1785514.26 |
| 19211 | 2021.06.09 16:05 | buy | 9606 | 0.01 | 1896.01 | 0.00 | 0.00 | ||
| 19212 | 2021.06.09 16:31 | close | 9606 | 0.01 | 1896.84 | 0.00 | 0.00 | 118.54 | 1798398.97 |
| 19224 | 2021.06.09 16:49 | sell | 9613 | 0.01 | 1896.55 | 0.00 | 0.00 | ||
| 19225 | 2021.06.09 16:52 | close | 9613 | 0.01 | 1895.72 | 0.00 | 0.00 | 118.54 | 1798958.83 |
| 17865 | 2021.04.29 17:01 | buy | 8933 | 0.01 | 1760.19 | 0.00 | 0.00 | ||
| 17866 | 2021.04.29 17:05 | close | 8933 | 0.01 | 1761.02 | 0.00 | 0.00 | 118.53 | 1701079.85 |
| 17202 | 2021.04.06 15:52 | buy | 8603 | 0.01 | 1737.06 | 0.00 | 0.00 | ||
| 17203 | 2021.04.06 16:24 | close | 8603 | 0.01 | 1737.89 | 0.00 | 0.00 | 118.52 | 1667292.78 |
| 17423 | 2021.04.16 08:40 | sell | 8712 | 0.01 | 1765.63 | 0.00 | 0.00 | ||
| 17425 | 2021.04.16 09:02 | close | 8712 | 0.01 | 1764.80 | 0.00 | 0.00 | 118.52 | 1679306.02 |
| 17799 | 2021.04.28 10:03 | sell | 8901 | 0.01 | 1767.43 | 0.00 | 0.00 | ||
| 17800 | 2021.04.28 10:06 | close | 8901 | 0.01 | 1766.60 | 0.00 | 0.00 | 118.52 | 1697509.81 |
| 605 | 2020.01.23 10:00 | sell | 304 | 0.01 | 1554.11 | 0.00 | 0.00 | ||
| 606 | 2020.01.23 10:05 | close | 304 | 0.01 | 1553.28 | 0.00 | 0.00 | 118.51 | 538720.94 |
| 659 | 2020.01.24 15:37 | buy | 330 | 0.01 | 1560.28 | 0.00 | 0.00 | ||
| 660 | 2020.01.24 15:41 | close | 330 | 0.01 | 1561.11 | 0.00 | 0.00 | 118.51 | 541249.55 |
| 827 | 2020.01.30 23:07 | sell | 415 | 0.01 | 1573.75 | 0.00 | 0.00 | ||
| 829 | 2020.01.30 23:30 | close | 415 | 0.01 | 1572.92 | 0.00 | 0.00 | 118.51 | 550104.23 |
| 45 | 2020.01.06 17:27 | sell | 23 | 0.01 | 1568.48 | 0.00 | 0.00 | ||
| 46 | 2020.01.06 17:29 | close | 23 | 0.01 | 1567.65 | 0.00 | 0.00 | 118.50 | 507336.72 |
| 931 | 2020.02.07 12:00 | buy | 466 | 0.01 | 1568.26 | 0.00 | 0.00 | ||
| 932 | 2020.02.07 12:11 | close | 466 | 0.01 | 1569.09 | 0.00 | 0.00 | 118.50 | 556001.47 |
| 3793 | 2020.04.24 18:04 | sell | 1897 | 0.01 | 1720.55 | 0.00 | 0.00 | ||
| 3794 | 2020.04.24 18:10 | close | 1897 | 0.01 | 1719.72 | 0.00 | 0.00 | 118.50 | 807865.02 |
| 3863 | 2020.04.28 12:22 | buy | 1933 | 0.01 | 1711.73 | 0.00 | 0.00 | ||
| 3864 | 2020.04.28 12:25 | close | 1933 | 0.01 | 1712.56 | 0.00 | 0.00 | 118.50 | 812364.30 |
| 4392 | 2020.05.12 22:20 | buy | 2197 | 0.01 | 1698.97 | 0.00 | 0.00 | ||
| 4393 | 2020.05.12 22:21 | close | 2197 | 0.01 | 1699.80 | 0.00 | 0.00 | 118.50 | 841049.85 |
| 4495 | 2020.05.15 06:00 | buy | 2249 | 0.01 | 1733.02 | 0.00 | 0.00 | ||
| 4496 | 2020.05.15 06:35 | close | 2249 | 0.01 | 1733.85 | 0.00 | 0.00 | 118.50 | 847217.41 |
| 16585 | 2021.03.16 18:37 | buy | 8293 | 0.01 | 1729.18 | 0.00 | 0.00 | ||
| 16586 | 2021.03.16 18:42 | close | 8293 | 0.01 | 1730.01 | 0.00 | 0.00 | 118.50 | 1635115.22 |
| 16623 | 2021.03.17 17:09 | buy | 8312 | 0.01 | 1728.24 | 0.00 | 0.00 | ||
| 16624 | 2021.03.17 17:10 | close | 8312 | 0.01 | 1729.07 | 0.00 | 0.00 | 118.50 | 1636927.53 |
| 16635 | 2021.03.17 21:00 | buy | 8318 | 0.01 | 1737.40 | 0.00 | 0.00 | ||
| 16636 | 2021.03.17 21:01 | close | 8318 | 0.01 | 1738.23 | 0.00 | 0.00 | 118.50 | 1637618.56 |
| 2977 | 2020.03.23 05:14 | sell | 1489 | 0.01 | 1494.89 | 0.00 | 0.00 | ||
| 2978 | 2020.03.23 05:22 | close | 1489 | 0.01 | 1494.06 | 0.00 | 0.00 | 118.49 | 719205.45 |
| 3027 | 2020.03.23 16:30 | sell | 1514 | 0.01 | 1516.85 | 0.00 | 0.00 | ||
| 3028 | 2020.03.23 16:31 | close | 1514 | 0.01 | 1516.02 | 0.00 | 0.00 | 118.49 | 722092.00 |
| 3346 | 2020.04.07 10:06 | sell | 1674 | 0.01 | 1664.15 | 0.00 | 0.00 | ||
| 3348 | 2020.04.07 10:07 | close | 1674 | 0.01 | 1663.32 | 0.00 | 0.00 | 118.49 | 762790.11 |
| 3746 | 2020.04.23 09:02 | sell | 1874 | 0.01 | 1717.23 | 0.00 | 0.00 | ||
| 3749 | 2020.04.23 09:21 | close | 1874 | 0.01 | 1716.40 | 0.00 | 0.00 | 118.49 | 805814.96 |
| 4005 | 2020.04.30 05:29 | sell | 2003 | 0.01 | 1710.68 | 0.00 | 0.00 | ||
| 4006 | 2020.04.30 05:33 | close | 2003 | 0.01 | 1709.85 | 0.00 | 0.00 | 118.49 | 819397.43 |
| 4018 | 2020.04.30 09:06 | buy | 2010 | 0.01 | 1715.56 | 0.00 | 0.00 | ||
| 4019 | 2020.04.30 09:07 | close | 2010 | 0.01 | 1716.39 | 0.00 | 0.00 | 118.49 | 819844.26 |
| 4065 | 2020.05.01 07:05 | sell | 2033 | 0.01 | 1687.00 | 0.00 | 0.00 | ||
| 4069 | 2020.05.01 08:10 | close | 2033 | 0.01 | 1686.17 | 0.00 | 0.00 | 118.49 | 822423.93 |
| 4237 | 2020.05.07 02:17 | buy | 2119 | 0.01 | 1687.77 | 0.00 | 0.00 | ||
| 4238 | 2020.05.07 02:42 | close | 2119 | 0.01 | 1688.60 | 0.00 | 0.00 | 118.49 | 832669.68 |
| 4595 | 2020.05.18 22:52 | buy | 2298 | 0.01 | 1732.62 | 0.00 | 0.00 | ||
| 4596 | 2020.05.18 23:07 | close | 2298 | 0.01 | 1733.45 | 0.00 | 0.00 | 118.49 | 853032.25 |
| 4753 | 2020.05.22 23:14 | buy | 2377 | 0.01 | 1734.68 | 0.00 | 0.00 | ||
| 4754 | 2020.05.22 23:36 | close | 2377 | 0.01 | 1735.51 | 0.00 | 0.00 | 118.49 | 864090.11 |
| 4755 | 2020.05.25 02:10 | sell | 2378 | 0.01 | 1731.75 | 0.00 | 0.00 | ||
| 4756 | 2020.05.25 02:33 | close | 2378 | 0.01 | 1730.92 | 0.00 | 0.00 | 118.49 | 864208.60 |
| 4850 | 2020.05.27 07:05 | sell | 2427 | 0.01 | 1706.06 | 0.00 | 0.00 | ||
| 4851 | 2020.05.27 07:05 | close | 2427 | 0.01 | 1705.23 | 0.00 | 0.00 | 118.49 | 868237.52 |
| 5009 | 2020.06.02 07:00 | sell | 2505 | 0.01 | 1739.27 | 0.00 | 0.00 | ||
| 5011 | 2020.06.02 07:15 | close | 2505 | 0.01 | 1738.44 | 0.00 | 0.00 | 118.49 | 877323.12 |
| 10785 | 2020.10.23 17:22 | sell | 5393 | 0.01 | 1903.03 | 0.00 | 0.00 | ||
| 10786 | 2020.10.23 17:22 | close | 5393 | 0.01 | 1902.20 | 0.00 | 0.00 | 118.49 | 1270964.64 |
| 10803 | 2020.10.23 17:49 | sell | 5403 | 0.01 | 1895.63 | 0.00 | 0.00 | ||
| 10805 | 2020.10.23 17:50 | close | 5403 | 0.01 | 1894.80 | 0.00 | 0.00 | 118.49 | 1271841.16 |
| 10917 | 2020.10.27 16:03 | sell | 5459 | 0.01 | 1904.52 | 0.00 | 0.00 | ||
| 10918 | 2020.10.27 16:31 | close | 5459 | 0.01 | 1903.69 | 0.00 | 0.00 | 118.49 | 1277231.45 |
| 11139 | 2020.11.04 04:18 | sell | 5570 | 0.01 | 1900.21 | 0.00 | 0.00 | ||
| 11140 | 2020.11.04 04:20 | close | 5570 | 0.01 | 1899.38 | 0.00 | 0.00 | 118.49 | 1289880.06 |
| 1188 | 2020.02.20 13:00 | buy | 596 | 0.01 | 1611.78 | 0.00 | 0.00 | ||
| 1189 | 2020.02.20 13:38 | close | 596 | 0.01 | 1612.61 | 0.00 | 0.00 | 118.48 | 574899.10 |
| 1413 | 2020.02.26 16:39 | sell | 707 | 0.01 | 1628.81 | 0.00 | 0.00 | ||
| 1414 | 2020.02.26 16:40 | close | 707 | 0.01 | 1627.98 | 0.00 | 0.00 | 118.48 | 592131.95 |
| 2485 | 2020.03.17 01:22 | sell | 1243 | 0.01 | 1506.08 | 0.00 | 0.00 | ||
| 2486 | 2020.03.17 01:22 | close | 1243 | 0.01 | 1505.25 | 0.00 | 0.00 | 118.48 | 683701.20 |
| 2681 | 2020.03.18 04:14 | buy | 1341 | 0.01 | 1533.12 | 0.00 | 0.00 | ||
| 2682 | 2020.03.18 04:15 | close | 1341 | 0.01 | 1533.95 | 0.00 | 0.00 | 118.48 | 699604.75 |
| 2709 | 2020.03.18 15:02 | sell | 1355 | 0.01 | 1522.25 | 0.00 | 0.00 | ||
| 2710 | 2020.03.18 15:02 | close | 1355 | 0.01 | 1521.42 | 0.00 | 0.00 | 118.48 | 701115.00 |
| 5669 | 2020.06.18 16:59 | sell | 2835 | 0.01 | 1722.65 | 0.00 | 0.00 | ||
| 5670 | 2020.06.18 17:00 | close | 2835 | 0.01 | 1721.82 | 0.00 | 0.00 | 118.48 | 914649.65 |
| 5757 | 2020.06.22 18:04 | buy | 2879 | 0.01 | 1753.68 | 0.00 | 0.00 | ||
| 5758 | 2020.06.22 18:06 | close | 2879 | 0.01 | 1754.51 | 0.00 | 0.00 | 118.48 | 918720.78 |
| 5967 | 2020.06.25 20:00 | sell | 2984 | 0.01 | 1762.89 | 0.00 | 0.00 | ||
| 5968 | 2020.06.25 20:21 | close | 2984 | 0.01 | 1762.06 | 0.00 | 0.00 | 118.48 | 928762.91 |
| 5987 | 2020.06.26 08:25 | buy | 2994 | 0.01 | 1758.86 | 0.00 | 0.00 | ||
| 5988 | 2020.06.26 08:47 | close | 2994 | 0.01 | 1759.69 | 0.00 | 0.00 | 118.48 | 929835.54 |
| 6017 | 2020.06.26 16:35 | sell | 3010 | 0.01 | 1754.51 | 0.00 | 0.00 | ||
| 6018 | 2020.06.26 16:41 | close | 3010 | 0.01 | 1753.68 | 0.00 | 0.00 | 118.48 | 931658.35 |
| 8895 | 2020.09.03 17:43 | buy | 4448 | 0.01 | 1938.95 | 0.00 | 0.00 | ||
| 8896 | 2020.09.03 17:45 | close | 4448 | 0.01 | 1939.78 | 0.00 | 0.00 | 118.48 | 1154558.95 |
| 8971 | 2020.09.04 15:41 | buy | 4486 | 0.01 | 1928.24 | 0.00 | 0.00 | ||
| 8972 | 2020.09.04 15:42 | close | 4486 | 0.01 | 1929.07 | 0.00 | 0.00 | 118.48 | 1158039.16 |
| 8973 | 2020.09.04 15:42 | buy | 4487 | 0.01 | 1929.05 | 0.00 | 0.00 | ||
| 8974 | 2020.09.04 15:45 | close | 4487 | 0.01 | 1929.88 | 0.00 | 0.00 | 118.48 | 1158157.64 |
| 9035 | 2020.09.04 21:50 | sell | 4518 | 0.01 | 1935.34 | 0.00 | 0.00 | ||
| 9037 | 2020.09.04 22:13 | close | 4518 | 0.01 | 1934.51 | 0.00 | 0.00 | 118.48 | 1162254.47 |
| 10523 | 2020.10.15 12:03 | sell | 5263 | 0.01 | 1892.66 | 0.00 | 0.00 | ||
| 10524 | 2020.10.15 12:04 | close | 5263 | 0.01 | 1891.83 | 0.00 | 0.00 | 118.48 | 1257390.01 |
| 10557 | 2020.10.16 05:03 | sell | 5279 | 0.01 | 1906.67 | 0.00 | 0.00 | ||
| 10558 | 2020.10.16 06:26 | close | 5279 | 0.01 | 1905.84 | 0.00 | 0.00 | 118.48 | 1259055.87 |
| 10561 | 2020.10.16 07:00 | buy | 5281 | 0.01 | 1906.11 | 0.00 | 0.00 | ||
| 10563 | 2020.10.16 08:04 | close | 5281 | 0.01 | 1906.94 | 0.00 | 0.00 | 118.48 | 1259284.26 |
| 16215 | 2021.03.05 02:40 | buy | 8108 | 0.01 | 1693.25 | 0.00 | 0.00 | ||
| 16216 | 2021.03.05 02:45 | close | 8108 | 0.01 | 1694.08 | 0.00 | 0.00 | 118.48 | 1614692.79 |
| 1547 | 2020.02.28 18:01 | buy | 774 | 0.01 | 1585.03 | 0.00 | 0.00 | ||
| 1548 | 2020.02.28 18:03 | close | 774 | 0.01 | 1585.86 | 0.00 | 0.00 | 118.47 | 598473.85 |
| 1571 | 2020.02.28 18:33 | buy | 786 | 0.01 | 1588.77 | 0.00 | 0.00 | ||
| 1572 | 2020.02.28 18:36 | close | 786 | 0.01 | 1589.60 | 0.00 | 0.00 | 118.47 | 599552.93 |
| 2123 | 2020.03.12 15:02 | sell | 1062 | 0.01 | 1624.96 | 0.00 | 0.00 | ||
| 2124 | 2020.03.12 15:02 | close | 1062 | 0.01 | 1624.13 | 0.00 | 0.00 | 118.47 | 648652.23 |
| 2127 | 2020.03.12 15:06 | sell | 1064 | 0.01 | 1624.92 | 0.00 | 0.00 | ||
| 2128 | 2020.03.12 15:06 | close | 1064 | 0.01 | 1624.09 | 0.00 | 0.00 | 118.47 | 648906.30 |
| 5783 | 2020.06.23 04:31 | sell | 2892 | 0.01 | 1757.60 | 0.00 | 0.00 | ||
| 5784 | 2020.06.23 04:35 | close | 2892 | 0.01 | 1756.77 | 0.00 | 0.00 | 118.47 | 919882.80 |
| 5791 | 2020.06.23 05:42 | buy | 2896 | 0.01 | 1752.47 | 0.00 | 0.00 | ||
| 5792 | 2020.06.23 05:45 | close | 2896 | 0.01 | 1753.30 | 0.00 | 0.00 | 118.47 | 920225.37 |
| 5849 | 2020.06.24 15:50 | buy | 2925 | 0.01 | 1766.63 | 0.00 | 0.00 | ||
| 5850 | 2020.06.24 15:58 | close | 2925 | 0.01 | 1767.46 | 0.00 | 0.00 | 118.47 | 922964.44 |
| 5855 | 2020.06.24 16:33 | buy | 2928 | 0.01 | 1766.23 | 0.00 | 0.00 | ||
| 5856 | 2020.06.24 16:36 | close | 2928 | 0.01 | 1767.06 | 0.00 | 0.00 | 118.47 | 923301.30 |
| 6409 | 2020.07.10 04:26 | sell | 3205 | 0.01 | 1801.86 | 0.00 | 0.00 | ||
| 6411 | 2020.07.10 05:56 | close | 3205 | 0.01 | 1801.03 | 0.00 | 0.00 | 118.47 | 973874.57 |
| 7767 | 2020.08.14 03:30 | buy | 3884 | 0.01 | 1959.61 | 0.00 | 0.00 | ||
| 7768 | 2020.08.14 03:39 | close | 3884 | 0.01 | 1960.44 | 0.00 | 0.00 | 118.47 | 1080018.15 |
| 7790 | 2020.08.14 06:06 | sell | 3896 | 0.01 | 1947.80 | 0.00 | 0.00 | ||
| 7792 | 2020.08.14 06:06 | close | 3896 | 0.01 | 1946.97 | 0.00 | 0.00 | 118.47 | 1081112.90 |
| 7945 | 2020.08.18 03:49 | buy | 3973 | 0.01 | 1984.52 | 0.00 | 0.00 | ||
| 7946 | 2020.08.18 03:54 | close | 3973 | 0.01 | 1985.35 | 0.00 | 0.00 | 118.47 | 1090169.14 |
| 8059 | 2020.08.20 10:55 | buy | 4030 | 0.01 | 1933.37 | 0.00 | 0.00 | ||
| 8060 | 2020.08.20 10:55 | close | 4030 | 0.01 | 1934.20 | 0.00 | 0.00 | 118.47 | 1096436.60 |
| 8245 | 2020.08.21 18:01 | sell | 4123 | 0.01 | 1943.65 | 0.00 | 0.00 | ||
| 8246 | 2020.08.21 18:02 | close | 4123 | 0.01 | 1942.82 | 0.00 | 0.00 | 118.47 | 1106162.50 |
| 8297 | 2020.08.24 10:13 | sell | 4149 | 0.01 | 1942.15 | 0.00 | 0.00 | ||
| 8298 | 2020.08.24 10:18 | close | 4149 | 0.01 | 1941.32 | 0.00 | 0.00 | 118.47 | 1108562.35 |
| 8739 | 2020.09.01 17:50 | buy | 4370 | 0.01 | 1970.83 | 0.00 | 0.00 | ||
| 8740 | 2020.09.01 17:50 | close | 4370 | 0.01 | 1971.66 | 0.00 | 0.00 | 118.47 | 1144677.49 |
| 10228 | 2020.10.06 14:30 | buy | 5116 | 0.01 | 1916.53 | 0.00 | 0.00 | ||
| 10229 | 2020.10.06 14:33 | close | 5116 | 0.01 | 1917.36 | 0.00 | 0.00 | 118.47 | 1230131.99 |
| 11441 | 2020.11.09 15:52 | buy | 5721 | 0.01 | 1880.55 | 0.00 | 0.00 | ||
| 11442 | 2020.11.09 15:53 | close | 5721 | 0.01 | 1881.38 | 0.00 | 0.00 | 118.47 | 1319794.23 |
| 11471 | 2020.11.09 16:26 | buy | 5736 | 0.01 | 1883.68 | 0.00 | 0.00 | ||
| 11472 | 2020.11.09 16:26 | close | 5736 | 0.01 | 1884.51 | 0.00 | 0.00 | 118.47 | 1321611.22 |
| 11493 | 2020.11.10 12:55 | buy | 5747 | 0.01 | 1869.91 | 0.00 | 0.00 | ||
| 11498 | 2020.11.10 13:02 | close | 5747 | 0.01 | 1870.74 | 0.00 | 0.00 | 118.47 | 1328323.86 |
| 12381 | 2020.12.04 15:30 | buy | 6191 | 0.01 | 1844.79 | 0.00 | 0.00 | ||
| 12382 | 2020.12.04 15:30 | close | 6191 | 0.01 | 1845.62 | 0.00 | 0.00 | 118.47 | 1376562.39 |
| 12417 | 2020.12.04 16:19 | sell | 6209 | 0.01 | 1844.96 | 0.00 | 0.00 | ||
| 12418 | 2020.12.04 16:20 | close | 6209 | 0.01 | 1844.13 | 0.00 | 0.00 | 118.47 | 1378312.27 |
| 12429 | 2020.12.04 17:20 | buy | 6215 | 0.01 | 1835.14 | 0.00 | 0.00 | ||
| 12430 | 2020.12.04 17:20 | close | 6215 | 0.01 | 1835.97 | 0.00 | 0.00 | 118.47 | 1378867.50 |
| 12901 | 2020.12.16 21:24 | buy | 6451 | 0.01 | 1849.13 | 0.00 | 0.00 | ||
| 12902 | 2020.12.16 21:33 | close | 6451 | 0.01 | 1849.96 | 0.00 | 0.00 | 118.47 | 1411340.99 |
| 15635 | 2021.02.22 02:00 | buy | 7818 | 0.01 | 1783.60 | 0.00 | 0.00 | ||
| 15636 | 2021.02.22 02:07 | close | 7818 | 0.01 | 1784.43 | 0.00 | 0.00 | 118.47 | 1581852.56 |
| 15653 | 2021.02.22 09:11 | buy | 7827 | 0.01 | 1790.78 | 0.00 | 0.00 | ||
| 15654 | 2021.02.22 09:28 | close | 7827 | 0.01 | 1791.61 | 0.00 | 0.00 | 118.47 | 1582621.93 |
| 15739 | 2021.02.24 08:05 | sell | 7871 | 0.01 | 1807.18 | 0.00 | 0.00 | ||
| 15741 | 2021.02.24 08:11 | close | 7871 | 0.01 | 1806.35 | 0.00 | 0.00 | 118.47 | 1586999.09 |
| 15991 | 2021.03.03 10:10 | sell | 7997 | 0.01 | 1730.10 | 0.00 | 0.00 | ||
| 15993 | 2021.03.03 10:12 | close | 7997 | 0.01 | 1729.27 | 0.00 | 0.00 | 118.47 | 1602986.87 |
| 16036 | 2021.03.04 09:34 | buy | 8020 | 0.01 | 1719.36 | 0.00 | 0.00 | ||
| 16037 | 2021.03.04 09:47 | close | 8020 | 0.01 | 1720.19 | 0.00 | 0.00 | 118.47 | 1605142.18 |
| 16045 | 2021.03.04 11:00 | buy | 8023 | 0.01 | 1713.10 | 0.00 | 0.00 | ||
| 16046 | 2021.03.04 11:00 | close | 8023 | 0.01 | 1713.93 | 0.00 | 0.00 | 118.47 | 1605558.97 |
| 16099 | 2021.03.04 19:12 | sell | 8050 | 0.01 | 1712.21 | 0.00 | 0.00 | ||
| 16100 | 2021.03.04 19:12 | close | 8050 | 0.01 | 1711.38 | 0.00 | 0.00 | 118.47 | 1608443.68 |
| 1799 | 2020.03.04 14:08 | buy | 900 | 0.01 | 1646.05 | 0.00 | 0.00 | ||
| 1800 | 2020.03.04 14:19 | close | 900 | 0.01 | 1646.88 | 0.00 | 0.00 | 118.46 | 616493.29 |
| 1991 | 2020.03.11 04:00 | buy | 997 | 0.01 | 1657.33 | 0.00 | 0.00 | ||
| 1992 | 2020.03.11 04:00 | close | 997 | 0.01 | 1658.16 | 0.00 | 0.00 | 118.46 | 641114.45 |
| 6497 | 2020.07.13 22:20 | buy | 3249 | 0.01 | 1803.16 | 0.00 | 0.00 | ||
| 6498 | 2020.07.13 22:30 | close | 3249 | 0.01 | 1803.99 | 0.00 | 0.00 | 118.46 | 978720.25 |
| 6535 | 2020.07.14 17:30 | sell | 3268 | 0.01 | 1806.26 | 0.00 | 0.00 | ||
| 6536 | 2020.07.14 17:33 | close | 3268 | 0.01 | 1805.43 | 0.00 | 0.00 | 118.46 | 980602.81 |
| 7213 | 2020.07.30 06:05 | sell | 3607 | 0.01 | 1967.24 | 0.00 | 0.00 | ||
| 7214 | 2020.07.30 06:06 | close | 3607 | 0.01 | 1966.41 | 0.00 | 0.00 | 118.46 | 1041433.21 |
| 7295 | 2020.08.04 01:40 | buy | 3648 | 0.01 | 1972.96 | 0.00 | 0.00 | ||
| 7296 | 2020.08.04 01:44 | close | 3648 | 0.01 | 1973.79 | 0.00 | 0.00 | 118.46 | 1045486.56 |
| 7402 | 2020.08.06 03:00 | sell | 3702 | 0.01 | 2036.31 | 0.00 | 0.00 | ||
| 7403 | 2020.08.06 03:01 | close | 3702 | 0.01 | 2035.48 | 0.00 | 0.00 | 118.46 | 1053530.22 |
| 7547 | 2020.08.10 10:27 | buy | 3774 | 0.01 | 2033.60 | 0.00 | 0.00 | ||
| 7548 | 2020.08.10 10:37 | close | 3774 | 0.01 | 2034.43 | 0.00 | 0.00 | 118.46 | 1065263.41 |
| 9271 | 2020.09.10 16:21 | sell | 4636 | 0.01 | 1960.39 | 0.00 | 0.00 | ||
| 9272 | 2020.09.10 16:31 | close | 4636 | 0.01 | 1959.56 | 0.00 | 0.00 | 118.46 | 1179007.38 |
| 10005 | 2020.09.30 03:55 | buy | 5003 | 0.01 | 1895.07 | 0.00 | 0.00 | ||
| 10006 | 2020.09.30 04:17 | close | 5003 | 0.01 | 1895.90 | 0.00 | 0.00 | 118.46 | 1217709.53 |
| 10303 | 2020.10.08 14:35 | buy | 5152 | 0.01 | 1891.02 | 0.00 | 0.00 | ||
| 10304 | 2020.10.08 14:42 | close | 5152 | 0.01 | 1891.85 | 0.00 | 0.00 | 118.46 | 1234359.59 |
| 12217 | 2020.12.02 14:52 | buy | 6109 | 0.01 | 1819.93 | 0.00 | 0.00 | ||
| 12218 | 2020.12.02 14:57 | close | 6109 | 0.01 | 1820.76 | 0.00 | 0.00 | 118.46 | 1368242.86 |
| 12321 | 2020.12.03 17:54 | sell | 6161 | 0.01 | 1832.42 | 0.00 | 0.00 | ||
| 12322 | 2020.12.03 17:55 | close | 6161 | 0.01 | 1831.59 | 0.00 | 0.00 | 118.46 | 1373961.87 |
| 12965 | 2020.12.18 16:56 | buy | 6483 | 0.01 | 1882.08 | 0.00 | 0.00 | ||
| 12966 | 2020.12.18 16:58 | close | 6483 | 0.01 | 1882.91 | 0.00 | 0.00 | 118.46 | 1414914.94 |
| 13479 | 2020.12.31 20:09 | sell | 6740 | 0.01 | 1893.11 | 0.00 | 0.00 | ||
| 13480 | 2020.12.31 20:10 | close | 6740 | 0.01 | 1892.28 | 0.00 | 0.00 | 118.46 | 1443661.14 |
| 13791 | 2021.01.08 11:02 | buy | 6896 | 0.01 | 1890.32 | 0.00 | 0.00 | ||
| 13792 | 2021.01.08 11:03 | close | 6896 | 0.01 | 1891.15 | 0.00 | 0.00 | 118.46 | 1484338.45 |
| 6917 | 2020.07.28 06:11 | buy | 3459 | 0.01 | 1945.12 | 0.00 | 0.00 | ||
| 6918 | 2020.07.28 06:12 | close | 3459 | 0.01 | 1945.95 | 0.00 | 0.00 | 118.45 | 1024639.74 |
| 6949 | 2020.07.28 08:28 | sell | 3475 | 0.01 | 1937.66 | 0.00 | 0.00 | ||
| 6950 | 2020.07.28 08:29 | close | 3475 | 0.01 | 1936.83 | 0.00 | 0.00 | 118.45 | 1027335.66 |
| 7043 | 2020.07.29 03:25 | sell | 3522 | 0.01 | 1962.31 | 0.00 | 0.00 | ||
| 7044 | 2020.07.29 03:28 | close | 3522 | 0.01 | 1961.48 | 0.00 | 0.00 | 118.45 | 1033117.11 |
| 9733 | 2020.09.23 05:00 | buy | 4867 | 0.01 | 1903.20 | 0.00 | 0.00 | ||
| 9734 | 2020.09.23 05:01 | close | 4867 | 0.01 | 1904.03 | 0.00 | 0.00 | 118.45 | 1204128.62 |
| 9745 | 2020.09.23 07:05 | sell | 4873 | 0.01 | 1891.86 | 0.00 | 0.00 | ||
| 9746 | 2020.09.23 07:06 | close | 4873 | 0.01 | 1891.03 | 0.00 | 0.00 | 118.45 | 1204790.77 |
| 9749 | 2020.09.23 13:34 | sell | 4875 | 0.01 | 1894.48 | 0.00 | 0.00 | ||
| 9750 | 2020.09.23 13:37 | close | 4875 | 0.01 | 1893.65 | 0.00 | 0.00 | 118.45 | 1205014.82 |
| 9751 | 2020.09.23 14:00 | buy | 4876 | 0.01 | 1892.38 | 0.00 | 0.00 | ||
| 9752 | 2020.09.23 14:04 | close | 4876 | 0.01 | 1893.21 | 0.00 | 0.00 | 118.45 | 1205133.27 |
| 13867 | 2021.01.11 10:22 | sell | 6934 | 0.01 | 1852.84 | 0.00 | 0.00 | ||
| 13868 | 2021.01.11 10:22 | close | 6934 | 0.01 | 1852.01 | 0.00 | 0.00 | 118.45 | 1488071.87 |
| 14171 | 2021.01.15 15:44 | sell | 7086 | 0.01 | 1843.39 | 0.00 | 0.00 | ||
| 14173 | 2021.01.15 15:45 | close | 7086 | 0.01 | 1842.56 | 0.00 | 0.00 | 118.45 | 1503690.85 |
| 20941 | 2021.08.03 20:00 | sell | 10471 | 0.01 | 1810.63 | 0.00 | 0.00 | ||
| 20943 | 2021.08.04 03:54 | close | 10471 | 0.01 | 1810.00 | 0.00 | 0.00 | 118.07 | 1899467.95 |
| 21556 | 2021.08.24 23:00 | sell | 10779 | 0.01 | 1803.08 | 0.00 | 0.00 | ||
| 21558 | 2021.08.25 02:00 | close | 10779 | 0.01 | 1802.45 | 0.00 | 0.00 | 118.07 | 1968978.36 |
| 6405 | 2020.07.09 21:15 | sell | 3203 | 0.01 | 1802.33 | 0.00 | 0.00 | ||
| 6406 | 2020.07.10 03:47 | close | 3203 | 0.01 | 1801.70 | 0.00 | 0.00 | 118.00 | 973646.20 |
| 18951 | 2021.05.31 15:34 | buy | 9476 | 0.01 | 1906.35 | 0.00 | 0.00 | ||
| 18956 | 2021.06.01 01:06 | close | 9476 | 0.01 | 1907.68 | 0.00 | 0.00 | 117.30 | 1782589.43 |
| 507 | 2020.01.20 18:00 | buy | 254 | 0.01 | 1561.06 | 0.00 | 0.00 | ||
| 508 | 2020.01.21 03:17 | close | 254 | 0.01 | 1562.39 | 0.00 | 0.00 | 117.24 | 533796.34 |
| 26369 | 2022.02.02 05:17 | sell | 13186 | 0.01 | 1797.53 | 0.00 | 0.00 | ||
| 26370 | 2022.02.02 09:38 | close | 13186 | 0.01 | 1796.71 | 0.00 | 0.00 | 117.17 | 2266239.07 |
| 26375 | 2022.02.02 11:00 | buy | 13188 | 0.01 | 1798.93 | 0.00 | 0.00 | ||
| 26376 | 2022.02.02 11:18 | close | 13188 | 0.01 | 1799.75 | 0.00 | 0.00 | 117.17 | 2266567.71 |
| 26387 | 2022.02.02 22:42 | buy | 13194 | 0.01 | 1805.63 | 0.00 | 0.00 | ||
| 26388 | 2022.02.02 22:57 | close | 13194 | 0.01 | 1806.45 | 0.00 | 0.00 | 117.17 | 2267167.84 |
| 26413 | 2022.02.03 21:00 | buy | 13207 | 0.01 | 1805.54 | 0.00 | 0.00 | ||
| 26414 | 2022.02.03 21:10 | close | 13207 | 0.01 | 1806.36 | 0.00 | 0.00 | 117.17 | 2268613.80 |
| 23773 | 2021.11.02 09:00 | buy | 11887 | 0.01 | 1793.86 | 0.00 | 0.00 | ||
| 23774 | 2021.11.02 09:16 | close | 11887 | 0.01 | 1794.68 | 0.00 | 0.00 | 117.16 | 2111128.22 |
| 23775 | 2021.11.02 09:16 | buy | 11888 | 0.01 | 1794.90 | 0.00 | 0.00 | ||
| 23776 | 2021.11.02 09:39 | close | 11888 | 0.01 | 1795.72 | 0.00 | 0.00 | 117.16 | 2111245.38 |
| 23825 | 2021.11.03 14:00 | buy | 11913 | 0.01 | 1783.31 | 0.00 | 0.00 | ||
| 23827 | 2021.11.03 14:10 | close | 11913 | 0.01 | 1784.13 | 0.00 | 0.00 | 117.16 | 2113598.03 |
| 24951 | 2021.12.06 04:00 | buy | 12477 | 0.01 | 1786.42 | 0.00 | 0.00 | ||
| 24952 | 2021.12.06 04:49 | close | 12477 | 0.01 | 1787.24 | 0.00 | 0.00 | 117.16 | 2185027.89 |
| 24982 | 2021.12.07 03:00 | buy | 12492 | 0.01 | 1779.74 | 0.00 | 0.00 | ||
| 24983 | 2021.12.07 04:30 | close | 12492 | 0.01 | 1780.56 | 0.00 | 0.00 | 117.16 | 2186285.59 |
| 25107 | 2021.12.10 03:40 | sell | 12554 | 0.01 | 1778.40 | 0.00 | 0.00 | ||
| 25111 | 2021.12.10 06:08 | close | 12554 | 0.01 | 1777.58 | 0.00 | 0.00 | 117.16 | 2192689.23 |
| 25137 | 2021.12.10 16:26 | buy | 12569 | 0.01 | 1783.87 | 0.00 | 0.00 | ||
| 25138 | 2021.12.10 16:29 | close | 12569 | 0.01 | 1784.69 | 0.00 | 0.00 | 117.16 | 2194376.61 |
| 25148 | 2021.12.13 03:27 | buy | 12575 | 0.01 | 1785.12 | 0.00 | 0.00 | ||
| 25150 | 2021.12.13 03:40 | close | 12575 | 0.01 | 1785.94 | 0.00 | 0.00 | 117.16 | 2194825.24 |
| 25161 | 2021.12.13 13:00 | buy | 12581 | 0.01 | 1787.13 | 0.00 | 0.00 | ||
| 25162 | 2021.12.13 13:27 | close | 12581 | 0.01 | 1787.95 | 0.00 | 0.00 | 117.16 | 2195411.96 |
| 25184 | 2021.12.14 07:00 | sell | 12593 | 0.01 | 1785.83 | 0.00 | 0.00 | ||
| 25186 | 2021.12.14 09:47 | close | 12593 | 0.01 | 1785.01 | 0.00 | 0.00 | 117.16 | 2196330.36 |
| 25211 | 2021.12.15 07:00 | sell | 12607 | 0.01 | 1770.58 | 0.00 | 0.00 | ||
| 25212 | 2021.12.15 07:24 | close | 12607 | 0.01 | 1769.76 | 0.00 | 0.00 | 117.16 | 2198039.16 |
| 25225 | 2021.12.15 14:28 | buy | 12613 | 0.01 | 1771.10 | 0.00 | 0.00 | ||
| 25226 | 2021.12.15 14:56 | close | 12613 | 0.01 | 1771.92 | 0.00 | 0.00 | 117.16 | 2198840.69 |
| 25231 | 2021.12.15 16:39 | buy | 12616 | 0.01 | 1766.84 | 0.00 | 0.00 | ||
| 25232 | 2021.12.15 16:51 | close | 12616 | 0.01 | 1767.66 | 0.00 | 0.00 | 117.16 | 2199130.73 |
| 25270 | 2021.12.17 18:10 | buy | 12636 | 0.01 | 1803.36 | 0.00 | 0.00 | ||
| 25273 | 2021.12.17 18:24 | close | 12636 | 0.01 | 1804.18 | 0.00 | 0.00 | 117.16 | 2200920.18 |
| 25288 | 2021.12.20 05:00 | sell | 12645 | 0.01 | 1801.89 | 0.00 | 0.00 | ||
| 25290 | 2021.12.20 09:00 | close | 12645 | 0.01 | 1801.07 | 0.00 | 0.00 | 117.16 | 2201726.81 |
| 25305 | 2021.12.20 17:01 | buy | 12653 | 0.01 | 1795.61 | 0.00 | 0.00 | ||
| 25306 | 2021.12.20 17:04 | close | 12653 | 0.01 | 1796.43 | 0.00 | 0.00 | 117.16 | 2202499.76 |
| 25361 | 2021.12.23 04:00 | sell | 12681 | 0.01 | 1807.01 | 0.00 | 0.00 | ||
| 25362 | 2021.12.23 04:26 | close | 12681 | 0.01 | 1806.19 | 0.00 | 0.00 | 117.16 | 2205308.40 |
| 25396 | 2021.12.27 09:31 | sell | 12699 | 0.01 | 1807.96 | 0.00 | 0.00 | ||
| 25398 | 2021.12.27 10:34 | close | 12699 | 0.01 | 1807.14 | 0.00 | 0.00 | 117.16 | 2207019.44 |
| 25403 | 2021.12.27 16:00 | buy | 12702 | 0.01 | 1808.84 | 0.00 | 0.00 | ||
| 25404 | 2021.12.27 16:15 | close | 12702 | 0.01 | 1809.66 | 0.00 | 0.00 | 117.16 | 2207350.90 |
| 25446 | 2021.12.29 09:02 | sell | 12724 | 0.01 | 1804.82 | 0.00 | 0.00 | ||
| 25448 | 2021.12.29 10:00 | close | 12724 | 0.01 | 1804.00 | 0.00 | 0.00 | 117.16 | 2209306.04 |
| 25459 | 2021.12.29 17:07 | sell | 12730 | 0.01 | 1800.11 | 0.00 | 0.00 | ||
| 25460 | 2021.12.29 17:31 | close | 12730 | 0.01 | 1799.29 | 0.00 | 0.00 | 117.16 | 2211144.81 |
| 25465 | 2021.12.29 19:00 | buy | 12734 | 0.01 | 1802.98 | 0.00 | 0.00 | ||
| 25466 | 2021.12.29 19:16 | close | 12734 | 0.01 | 1803.80 | 0.00 | 0.00 | 117.16 | 2211377.70 |
| 25489 | 2021.12.30 15:25 | buy | 12745 | 0.01 | 1799.91 | 0.00 | 0.00 | ||
| 25490 | 2021.12.30 15:25 | close | 12745 | 0.01 | 1800.73 | 0.00 | 0.00 | 117.16 | 2212577.75 |
| 25495 | 2021.12.31 02:15 | sell | 12748 | 0.01 | 1816.62 | 0.00 | 0.00 | ||
| 25496 | 2021.12.31 02:43 | close | 12748 | 0.01 | 1815.80 | 0.00 | 0.00 | 117.16 | 2212937.79 |
| 25499 | 2021.12.31 04:00 | sell | 12750 | 0.01 | 1816.46 | 0.00 | 0.00 | ||
| 25500 | 2021.12.31 04:13 | close | 12750 | 0.01 | 1815.64 | 0.00 | 0.00 | 117.16 | 2213174.96 |
| 25523 | 2022.01.03 03:05 | sell | 12762 | 0.01 | 1830.83 | 0.00 | 0.00 | ||
| 25524 | 2022.01.03 03:33 | close | 12762 | 0.01 | 1830.01 | 0.00 | 0.00 | 117.16 | 2214480.82 |
| 25556 | 2022.01.04 01:59 | buy | 12779 | 0.01 | 1804.29 | 0.00 | 0.00 | ||
| 25557 | 2022.01.04 03:00 | close | 12779 | 0.01 | 1805.11 | 0.00 | 0.00 | 117.16 | 2219081.33 |
| 25573 | 2022.01.04 11:30 | buy | 12787 | 0.01 | 1806.35 | 0.00 | 0.00 | ||
| 25574 | 2022.01.04 12:17 | close | 12787 | 0.01 | 1807.17 | 0.00 | 0.00 | 117.16 | 2219908.57 |
| 25575 | 2022.01.04 13:25 | buy | 12788 | 0.01 | 1803.89 | 0.00 | 0.00 | ||
| 25576 | 2022.01.04 14:01 | close | 12788 | 0.01 | 1804.71 | 0.00 | 0.00 | 117.16 | 2220025.73 |
| 25591 | 2022.01.05 06:00 | buy | 12797 | 0.01 | 1815.58 | 0.00 | 0.00 | ||
| 25592 | 2022.01.05 08:16 | close | 12797 | 0.01 | 1816.40 | 0.00 | 0.00 | 117.16 | 2221348.75 |
| 25648 | 2022.01.05 21:54 | sell | 12826 | 0.01 | 1812.53 | 0.00 | 0.00 | ||
| 25649 | 2022.01.05 22:11 | close | 12826 | 0.01 | 1811.71 | 0.00 | 0.00 | 117.16 | 2224174.76 |
| 25668 | 2022.01.07 05:25 | sell | 12835 | 0.01 | 1792.78 | 0.00 | 0.00 | ||
| 25669 | 2022.01.07 07:38 | close | 12835 | 0.01 | 1791.96 | 0.00 | 0.00 | 117.16 | 2229036.49 |
| 25673 | 2022.01.07 10:00 | sell | 12837 | 0.01 | 1789.78 | 0.00 | 0.00 | ||
| 25674 | 2022.01.07 10:05 | close | 12837 | 0.01 | 1788.96 | 0.00 | 0.00 | 117.16 | 2229259.38 |
| 25695 | 2022.01.07 16:51 | sell | 12848 | 0.01 | 1790.76 | 0.00 | 0.00 | ||
| 25696 | 2022.01.07 17:15 | close | 12848 | 0.01 | 1789.94 | 0.00 | 0.00 | 117.16 | 2230210.95 |
| 25697 | 2022.01.07 19:57 | sell | 12849 | 0.01 | 1796.07 | 0.00 | 0.00 | ||
| 25703 | 2022.01.07 21:04 | close | 12849 | 0.01 | 1795.25 | 0.00 | 0.00 | 117.16 | 2230561.00 |
| 25698 | 2022.01.07 20:00 | buy | 12850 | 0.01 | 1796.12 | 0.00 | 0.00 | ||
| 25699 | 2022.01.07 20:20 | close | 12850 | 0.01 | 1796.94 | 0.00 | 0.00 | 117.16 | 2230328.11 |
| 25722 | 2022.01.10 11:17 | buy | 12862 | 0.01 | 1797.66 | 0.00 | 0.00 | ||
| 25723 | 2022.01.10 12:10 | close | 12862 | 0.01 | 1798.48 | 0.00 | 0.00 | 117.16 | 2231708.28 |
| 25765 | 2022.01.12 04:00 | sell | 12883 | 0.01 | 1818.89 | 0.00 | 0.00 | ||
| 25767 | 2022.01.12 06:02 | close | 12883 | 0.01 | 1818.07 | 0.00 | 0.00 | 117.16 | 2233491.34 |
| 25766 | 2022.01.12 05:55 | buy | 12884 | 0.01 | 1818.54 | 0.00 | 0.00 | ||
| 25768 | 2022.01.12 07:21 | close | 12884 | 0.01 | 1819.36 | 0.00 | 0.00 | 117.16 | 2233608.50 |
| 25801 | 2022.01.12 15:48 | sell | 12902 | 0.01 | 1822.74 | 0.00 | 0.00 | ||
| 25802 | 2022.01.12 15:52 | close | 12902 | 0.01 | 1821.92 | 0.00 | 0.00 | 117.16 | 2235500.17 |
| 25831 | 2022.01.13 15:36 | buy | 12916 | 0.01 | 1822.74 | 0.00 | 0.00 | ||
| 25832 | 2022.01.13 15:39 | close | 12916 | 0.01 | 1823.56 | 0.00 | 0.00 | 117.16 | 2236780.87 |
| 25833 | 2022.01.13 16:00 | buy | 12917 | 0.01 | 1822.13 | 0.00 | 0.00 | ||
| 25834 | 2022.01.13 16:09 | close | 12917 | 0.01 | 1822.95 | 0.00 | 0.00 | 117.16 | 2236898.03 |
| 25839 | 2022.01.13 17:16 | sell | 12921 | 0.01 | 1817.48 | 0.00 | 0.00 | ||
| 25841 | 2022.01.13 17:32 | close | 12921 | 0.01 | 1816.66 | 0.00 | 0.00 | 117.16 | 2237130.92 |
| 25851 | 2022.01.13 22:00 | buy | 12926 | 0.01 | 1821.21 | 0.00 | 0.00 | ||
| 25852 | 2022.01.13 22:08 | close | 12926 | 0.01 | 1822.03 | 0.00 | 0.00 | 117.16 | 2238025.32 |
| 25901 | 2022.01.17 15:00 | sell | 12951 | 0.01 | 1819.66 | 0.00 | 0.00 | ||
| 25902 | 2022.01.17 17:00 | close | 12951 | 0.01 | 1818.84 | 0.00 | 0.00 | 117.16 | 2240554.86 |
| 25941 | 2022.01.18 16:51 | buy | 12971 | 0.01 | 1815.94 | 0.00 | 0.00 | ||
| 25942 | 2022.01.18 16:52 | close | 12971 | 0.01 | 1816.76 | 0.00 | 0.00 | 117.16 | 2243164.70 |
| 25945 | 2022.01.18 16:53 | buy | 12973 | 0.01 | 1818.14 | 0.00 | 0.00 | ||
| 25946 | 2022.01.18 16:55 | close | 12973 | 0.01 | 1818.96 | 0.00 | 0.00 | 117.16 | 2243403.30 |
| 25951 | 2022.01.18 18:29 | buy | 12976 | 0.01 | 1812.66 | 0.00 | 0.00 | ||
| 25952 | 2022.01.18 18:43 | close | 12976 | 0.01 | 1813.48 | 0.00 | 0.00 | 117.16 | 2243629.04 |
| 26009 | 2022.01.20 21:14 | sell | 13005 | 0.01 | 1840.87 | 0.00 | 0.00 | ||
| 26010 | 2022.01.20 21:25 | close | 13005 | 0.01 | 1840.05 | 0.00 | 0.00 | 117.16 | 2245872.60 |
| 26013 | 2022.01.20 22:36 | buy | 13007 | 0.01 | 1838.15 | 0.00 | 0.00 | ||
| 26014 | 2022.01.20 22:41 | close | 13007 | 0.01 | 1838.97 | 0.00 | 0.00 | 117.16 | 2246105.49 |
| 26099 | 2022.01.24 16:37 | sell | 13050 | 0.01 | 1833.94 | 0.00 | 0.00 | ||
| 26100 | 2022.01.24 16:37 | close | 13050 | 0.01 | 1833.12 | 0.00 | 0.00 | 117.16 | 2251661.45 |
| 26130 | 2022.01.25 11:10 | buy | 13066 | 0.01 | 1838.00 | 0.00 | 0.00 | ||
| 26133 | 2022.01.25 11:20 | close | 13066 | 0.01 | 1838.82 | 0.00 | 0.00 | 117.16 | 2253028.79 |
| 26143 | 2022.01.25 16:42 | buy | 13072 | 0.01 | 1842.03 | 0.00 | 0.00 | ||
| 26144 | 2022.01.25 16:45 | close | 13072 | 0.01 | 1842.85 | 0.00 | 0.00 | 117.16 | 2253604.59 |
| 26191 | 2022.01.26 13:55 | buy | 13096 | 0.01 | 1843.53 | 0.00 | 0.00 | ||
| 26192 | 2022.01.26 14:13 | close | 13096 | 0.01 | 1844.35 | 0.00 | 0.00 | 117.16 | 2256572.34 |
| 26229 | 2022.01.27 04:17 | buy | 13115 | 0.01 | 1815.57 | 0.00 | 0.00 | ||
| 26230 | 2022.01.27 04:22 | close | 13115 | 0.01 | 1816.39 | 0.00 | 0.00 | 117.16 | 2258592.56 |
| 26281 | 2022.01.31 04:01 | sell | 13141 | 0.01 | 1789.69 | 0.00 | 0.00 | ||
| 26282 | 2022.01.31 04:35 | close | 13141 | 0.01 | 1788.87 | 0.00 | 0.00 | 117.16 | 2261456.73 |
| 26297 | 2022.01.31 10:25 | buy | 13149 | 0.01 | 1790.36 | 0.00 | 0.00 | ||
| 26298 | 2022.01.31 10:29 | close | 13149 | 0.01 | 1791.18 | 0.00 | 0.00 | 117.16 | 2262285.45 |
| 26299 | 2022.01.31 10:29 | buy | 13150 | 0.01 | 1791.49 | 0.00 | 0.00 | ||
| 26300 | 2022.01.31 10:44 | close | 13150 | 0.01 | 1792.31 | 0.00 | 0.00 | 117.16 | 2262402.61 |
| 26435 | 2022.02.04 15:36 | buy | 13218 | 0.01 | 1801.92 | 0.00 | 0.00 | ||
| 26436 | 2022.02.04 15:36 | close | 13218 | 0.01 | 1802.74 | 0.00 | 0.00 | 117.16 | 2271951.25 |
| 26471 | 2022.02.04 20:00 | buy | 13236 | 0.01 | 1806.56 | 0.00 | 0.00 | ||
| 26472 | 2022.02.04 20:19 | close | 13236 | 0.01 | 1807.38 | 0.00 | 0.00 | 117.16 | 2274836.03 |
| 26473 | 2022.02.04 20:19 | buy | 13237 | 0.01 | 1807.57 | 0.00 | 0.00 | ||
| 26474 | 2022.02.04 21:02 | close | 13237 | 0.01 | 1808.39 | 0.00 | 0.00 | 117.16 | 2274953.19 |
| 26519 | 2022.02.08 09:15 | sell | 13261 | 0.01 | 1818.29 | 0.00 | 0.00 | ||
| 26520 | 2022.02.08 09:22 | close | 13261 | 0.01 | 1817.47 | 0.00 | 0.00 | 117.16 | 2276876.36 |
| 26607 | 2022.02.10 17:52 | sell | 13304 | 0.01 | 1837.56 | 0.00 | 0.00 | ||
| 26608 | 2022.02.10 17:53 | close | 13304 | 0.01 | 1836.74 | 0.00 | 0.00 | 117.16 | 2281919.96 |
| 26609 | 2022.02.10 17:53 | sell | 13305 | 0.01 | 1836.52 | 0.00 | 0.00 | ||
| 26610 | 2022.02.10 18:00 | close | 13305 | 0.01 | 1835.70 | 0.00 | 0.00 | 117.16 | 2282037.12 |
| 26621 | 2022.02.10 23:00 | sell | 13312 | 0.01 | 1827.08 | 0.00 | 0.00 | ||
| 26622 | 2022.02.10 23:21 | close | 13312 | 0.01 | 1826.26 | 0.00 | 0.00 | 117.16 | 2282684.35 |
| 26633 | 2022.02.11 14:30 | sell | 13317 | 0.01 | 1831.19 | 0.00 | 0.00 | ||
| 26634 | 2022.02.11 14:32 | close | 13317 | 0.01 | 1830.37 | 0.00 | 0.00 | 117.16 | 2283583.00 |
| 26647 | 2022.02.11 21:05 | sell | 13324 | 0.01 | 1859.17 | 0.00 | 0.00 | ||
| 26648 | 2022.02.11 21:08 | close | 13324 | 0.01 | 1858.35 | 0.00 | 0.00 | 117.16 | 2284071.66 |
| 26649 | 2022.02.11 21:08 | sell | 13325 | 0.01 | 1858.10 | 0.00 | 0.00 | ||
| 26650 | 2022.02.11 21:09 | close | 13325 | 0.01 | 1857.28 | 0.00 | 0.00 | 117.16 | 2284188.82 |
| 26699 | 2022.02.14 11:39 | buy | 13350 | 0.01 | 1857.11 | 0.00 | 0.00 | ||
| 26700 | 2022.02.14 14:37 | close | 13350 | 0.01 | 1857.93 | 0.00 | 0.00 | 117.16 | 2286996.42 |
| 26701 | 2022.02.14 15:49 | sell | 13351 | 0.01 | 1861.51 | 0.00 | 0.00 | ||
| 26702 | 2022.02.14 16:26 | close | 13351 | 0.01 | 1860.69 | 0.00 | 0.00 | 117.16 | 2287113.58 |
| 26779 | 2022.02.16 17:24 | buy | 13390 | 0.01 | 1862.28 | 0.00 | 0.00 | ||
| 26780 | 2022.02.16 18:01 | close | 13390 | 0.01 | 1863.10 | 0.00 | 0.00 | 117.16 | 2291723.12 |
| 26866 | 2022.02.21 06:13 | sell | 13434 | 0.01 | 1894.50 | 0.00 | 0.00 | ||
| 26867 | 2022.02.21 06:14 | close | 13434 | 0.01 | 1893.68 | 0.00 | 0.00 | 117.16 | 2295920.69 |
| 26868 | 2022.02.21 06:14 | sell | 13435 | 0.01 | 1893.38 | 0.00 | 0.00 | ||
| 26870 | 2022.02.21 06:37 | close | 13435 | 0.01 | 1892.56 | 0.00 | 0.00 | 117.16 | 2296037.85 |
| 26871 | 2022.02.21 06:37 | sell | 13437 | 0.01 | 1892.25 | 0.00 | 0.00 | ||
| 26872 | 2022.02.21 06:38 | close | 13437 | 0.01 | 1891.43 | 0.00 | 0.00 | 117.16 | 2296155.01 |
| 26874 | 2022.02.21 06:40 | sell | 13439 | 0.01 | 1892.02 | 0.00 | 0.00 | ||
| 26878 | 2022.02.21 07:19 | close | 13439 | 0.01 | 1891.20 | 0.00 | 0.00 | 117.16 | 2296535.05 |
| 26883 | 2022.02.21 12:17 | buy | 13442 | 0.01 | 1897.55 | 0.00 | 0.00 | ||
| 26884 | 2022.02.21 13:43 | close | 13442 | 0.01 | 1898.37 | 0.00 | 0.00 | 117.16 | 2296922.24 |
| 26903 | 2022.02.21 21:13 | buy | 13452 | 0.01 | 1904.04 | 0.00 | 0.00 | ||
| 26904 | 2022.02.21 21:17 | close | 13452 | 0.01 | 1904.86 | 0.00 | 0.00 | 117.16 | 2298305.24 |
| 26921 | 2022.02.22 03:10 | buy | 13461 | 0.01 | 1906.31 | 0.00 | 0.00 | ||
| 26922 | 2022.02.22 03:16 | close | 13461 | 0.01 | 1907.13 | 0.00 | 0.00 | 117.16 | 2299602.25 |
| 26931 | 2022.02.22 09:47 | sell | 13466 | 0.01 | 1909.61 | 0.00 | 0.00 | ||
| 26932 | 2022.02.22 09:53 | close | 13466 | 0.01 | 1908.79 | 0.00 | 0.00 | 117.16 | 2300079.45 |
| 26936 | 2022.02.22 10:00 | buy | 13469 | 0.01 | 1908.87 | 0.00 | 0.00 | ||
| 26937 | 2022.02.22 10:04 | close | 13469 | 0.01 | 1909.69 | 0.00 | 0.00 | 117.16 | 2300312.34 |
| 27015 | 2022.02.23 15:20 | buy | 13509 | 0.01 | 1901.43 | 0.00 | 0.00 | ||
| 27017 | 2022.02.23 15:22 | close | 13509 | 0.01 | 1902.25 | 0.00 | 0.00 | 117.16 | 2306507.25 |
| 10341 | 2020.10.08 23:00 | buy | 5172 | 0.01 | 1894.48 | 0.00 | 0.00 | ||
| 10342 | 2020.10.09 01:25 | close | 5172 | 0.01 | 1895.81 | 0.00 | 0.00 | 117.16 | 1236202.30 |
| 23471 | 2021.10.22 19:03 | buy | 11736 | 0.01 | 1786.95 | 0.00 | 0.00 | ||
| 23472 | 2021.10.22 19:04 | close | 11736 | 0.01 | 1787.77 | 0.00 | 0.00 | 117.15 | 2092288.32 |
| 23477 | 2021.10.25 01:00 | buy | 11739 | 0.01 | 1794.13 | 0.00 | 0.00 | ||
| 23481 | 2021.10.25 03:00 | close | 11739 | 0.01 | 1794.95 | 0.00 | 0.00 | 117.15 | 2092761.20 |
| 23519 | 2021.10.26 08:15 | sell | 11761 | 0.01 | 1804.41 | 0.00 | 0.00 | ||
| 23520 | 2021.10.26 08:39 | close | 11761 | 0.01 | 1803.59 | 0.00 | 0.00 | 117.15 | 2094647.02 |
| 23561 | 2021.10.27 13:43 | buy | 11781 | 0.01 | 1789.24 | 0.00 | 0.00 | ||
| 23563 | 2021.10.27 13:50 | close | 11781 | 0.01 | 1790.06 | 0.00 | 0.00 | 117.15 | 2097932.99 |
| 23564 | 2021.10.27 13:50 | buy | 11783 | 0.01 | 1790.32 | 0.00 | 0.00 | ||
| 23567 | 2021.10.27 14:55 | close | 11783 | 0.01 | 1791.14 | 0.00 | 0.00 | 117.15 | 2098168.72 |
| 23674 | 2021.10.28 21:00 | sell | 11838 | 0.01 | 1801.23 | 0.00 | 0.00 | ||
| 23676 | 2021.10.28 21:23 | close | 11838 | 0.01 | 1800.41 | 0.00 | 0.00 | 117.15 | 2105473.57 |
| 23735 | 2021.11.01 05:03 | sell | 11868 | 0.01 | 1785.29 | 0.00 | 0.00 | ||
| 23737 | 2021.11.01 06:39 | close | 11868 | 0.01 | 1784.47 | 0.00 | 0.00 | 117.15 | 2109405.69 |
| 23851 | 2021.11.04 09:05 | buy | 11926 | 0.01 | 1773.24 | 0.00 | 0.00 | ||
| 23852 | 2021.11.04 10:05 | close | 11926 | 0.01 | 1774.06 | 0.00 | 0.00 | 117.15 | 2122114.69 |
| 23901 | 2021.11.05 15:37 | buy | 11951 | 0.01 | 1795.93 | 0.00 | 0.00 | ||
| 23902 | 2021.11.05 15:37 | close | 11951 | 0.01 | 1796.75 | 0.00 | 0.00 | 117.15 | 2124596.34 |
| 23925 | 2021.11.08 03:03 | buy | 11963 | 0.01 | 1816.51 | 0.00 | 0.00 | ||
| 23926 | 2021.11.08 03:05 | close | 11963 | 0.01 | 1817.33 | 0.00 | 0.00 | 117.15 | 2125882.03 |
| 23960 | 2021.11.08 15:26 | buy | 11982 | 0.01 | 1822.37 | 0.00 | 0.00 | ||
| 23962 | 2021.11.08 15:27 | close | 11982 | 0.01 | 1823.19 | 0.00 | 0.00 | 117.15 | 2127649.29 |
| 23997 | 2021.11.09 10:23 | buy | 11999 | 0.01 | 1825.64 | 0.00 | 0.00 | ||
| 24002 | 2021.11.09 12:14 | close | 11999 | 0.01 | 1826.46 | 0.00 | 0.00 | 117.15 | 2129851.11 |
| 24007 | 2021.11.09 13:46 | sell | 12004 | 0.01 | 1826.02 | 0.00 | 0.00 | ||
| 24008 | 2021.11.09 13:58 | close | 12004 | 0.01 | 1825.20 | 0.00 | 0.00 | 117.15 | 2130194.00 |
| 24045 | 2021.11.10 15:32 | buy | 12023 | 0.01 | 1825.66 | 0.00 | 0.00 | ||
| 24046 | 2021.11.10 15:33 | close | 12023 | 0.01 | 1826.48 | 0.00 | 0.00 | 117.15 | 2131844.15 |
| 24187 | 2021.11.12 12:00 | sell | 12094 | 0.01 | 1852.97 | 0.00 | 0.00 | ||
| 24188 | 2021.11.12 12:03 | close | 12094 | 0.01 | 1852.15 | 0.00 | 0.00 | 117.15 | 2142592.32 |
| 24205 | 2021.11.12 17:00 | buy | 12103 | 0.01 | 1859.89 | 0.00 | 0.00 | ||
| 24206 | 2021.11.12 17:02 | close | 12103 | 0.01 | 1860.71 | 0.00 | 0.00 | 117.15 | 2143515.24 |
| 24207 | 2021.11.12 17:02 | buy | 12104 | 0.01 | 1861.02 | 0.00 | 0.00 | ||
| 24208 | 2021.11.12 17:09 | close | 12104 | 0.01 | 1861.84 | 0.00 | 0.00 | 117.15 | 2143632.39 |
| 24218 | 2021.11.12 17:20 | sell | 12110 | 0.01 | 1863.56 | 0.00 | 0.00 | ||
| 24219 | 2021.11.12 17:22 | close | 12110 | 0.01 | 1862.74 | 0.00 | 0.00 | 117.15 | 2144103.84 |
| 24501 | 2021.11.19 17:47 | sell | 12251 | 0.01 | 1857.24 | 0.00 | 0.00 | ||
| 24502 | 2021.11.19 17:49 | close | 12251 | 0.01 | 1856.42 | 0.00 | 0.00 | 117.15 | 2160521.43 |
| 24519 | 2021.11.22 01:05 | buy | 12260 | 0.01 | 1843.56 | 0.00 | 0.00 | ||
| 24520 | 2021.11.22 01:05 | close | 12260 | 0.01 | 1844.38 | 0.00 | 0.00 | 117.15 | 2161562.91 |
| 24521 | 2021.11.22 01:05 | buy | 12261 | 0.01 | 1844.45 | 0.00 | 0.00 | ||
| 24522 | 2021.11.22 01:07 | close | 12261 | 0.01 | 1845.27 | 0.00 | 0.00 | 117.15 | 2161680.06 |
| 24575 | 2021.11.23 08:09 | sell | 12289 | 0.01 | 1807.02 | 0.00 | 0.00 | ||
| 24576 | 2021.11.23 08:13 | close | 12289 | 0.01 | 1806.20 | 0.00 | 0.00 | 117.15 | 2164070.16 |
| 24627 | 2021.11.24 15:30 | buy | 12314 | 0.01 | 1783.50 | 0.00 | 0.00 | ||
| 24628 | 2021.11.24 15:30 | close | 12314 | 0.01 | 1784.32 | 0.00 | 0.00 | 117.15 | 2166793.11 |
| 24663 | 2021.11.25 14:00 | sell | 12333 | 0.01 | 1790.69 | 0.00 | 0.00 | ||
| 24666 | 2021.11.25 15:03 | close | 12333 | 0.01 | 1789.87 | 0.00 | 0.00 | 117.15 | 2168820.31 |
| 24687 | 2021.11.26 17:19 | sell | 12344 | 0.01 | 1799.33 | 0.00 | 0.00 | ||
| 24688 | 2021.11.26 17:19 | close | 12344 | 0.01 | 1798.51 | 0.00 | 0.00 | 117.15 | 2169857.47 |
| 24774 | 2021.11.30 14:13 | buy | 12388 | 0.01 | 1792.20 | 0.00 | 0.00 | ||
| 24776 | 2021.11.30 14:32 | close | 12388 | 0.01 | 1793.02 | 0.00 | 0.00 | 117.15 | 2175170.08 |
| 24779 | 2021.11.30 14:43 | buy | 12390 | 0.01 | 1792.24 | 0.00 | 0.00 | ||
| 24780 | 2021.11.30 14:56 | close | 12390 | 0.01 | 1793.06 | 0.00 | 0.00 | 117.15 | 2175402.95 |
| 24817 | 2021.12.01 04:12 | buy | 12409 | 0.01 | 1776.58 | 0.00 | 0.00 | ||
| 24818 | 2021.12.01 04:17 | close | 12409 | 0.01 | 1777.40 | 0.00 | 0.00 | 117.15 | 2177603.04 |
| 24821 | 2021.12.01 04:20 | buy | 12411 | 0.01 | 1778.70 | 0.00 | 0.00 | ||
| 24824 | 2021.12.01 05:15 | close | 12411 | 0.01 | 1779.52 | 0.00 | 0.00 | 117.15 | 2177961.63 |
| 24825 | 2021.12.01 10:15 | buy | 12413 | 0.01 | 1780.55 | 0.00 | 0.00 | ||
| 24826 | 2021.12.01 10:19 | close | 12413 | 0.01 | 1781.37 | 0.00 | 0.00 | 117.15 | 2178078.78 |
| 26835 | 2022.02.18 21:10 | buy | 13418 | 0.01 | 1895.21 | 0.00 | 0.00 | ||
| 26836 | 2022.02.18 21:18 | close | 13418 | 0.01 | 1896.03 | 0.00 | 0.00 | 117.15 | 2294210.51 |
| 26841 | 2022.02.21 01:05 | sell | 13421 | 0.01 | 1903.04 | 0.00 | 0.00 | ||
| 26842 | 2022.02.21 01:05 | close | 13421 | 0.01 | 1902.22 | 0.00 | 0.00 | 117.15 | 2294559.12 |
| 26851 | 2022.02.21 03:01 | buy | 13426 | 0.01 | 1898.83 | 0.00 | 0.00 | ||
| 26852 | 2022.02.21 03:02 | close | 13426 | 0.01 | 1899.65 | 0.00 | 0.00 | 117.15 | 2295026.30 |
| 27131 | 2022.02.25 12:34 | buy | 13567 | 0.01 | 1909.47 | 0.00 | 0.00 | ||
| 27132 | 2022.02.25 12:50 | close | 13567 | 0.01 | 1910.29 | 0.00 | 0.00 | 117.15 | 2317478.15 |
| 27189 | 2022.02.28 15:45 | sell | 13595 | 0.01 | 1915.16 | 0.00 | 0.00 | ||
| 27190 | 2022.02.28 15:46 | close | 13595 | 0.01 | 1914.34 | 0.00 | 0.00 | 117.15 | 2321304.22 |
| 27214 | 2022.03.01 08:51 | buy | 13609 | 0.01 | 1908.40 | 0.00 | 0.00 | ||
| 27215 | 2022.03.01 10:04 | close | 13609 | 0.01 | 1909.22 | 0.00 | 0.00 | 117.15 | 2322227.15 |
| 27232 | 2022.03.02 04:00 | sell | 13618 | 0.01 | 1935.45 | 0.00 | 0.00 | ||
| 27233 | 2022.03.02 04:01 | close | 13618 | 0.01 | 1934.63 | 0.00 | 0.00 | 117.15 | 2326435.84 |
| 27303 | 2022.03.03 10:44 | sell | 13652 | 0.01 | 1932.72 | 0.00 | 0.00 | ||
| 27304 | 2022.03.03 10:52 | close | 13652 | 0.01 | 1931.90 | 0.00 | 0.00 | 117.15 | 2330425.98 |
| 27327 | 2022.03.03 15:21 | sell | 13664 | 0.01 | 1933.54 | 0.00 | 0.00 | ||
| 27328 | 2022.03.03 15:25 | close | 13664 | 0.01 | 1932.72 | 0.00 | 0.00 | 117.15 | 2331487.45 |
| 27333 | 2022.03.03 15:30 | sell | 13667 | 0.01 | 1930.22 | 0.00 | 0.00 | ||
| 27334 | 2022.03.03 15:36 | close | 13667 | 0.01 | 1929.40 | 0.00 | 0.00 | 117.15 | 2331841.75 |
| 27335 | 2022.03.03 15:36 | sell | 13668 | 0.01 | 1929.15 | 0.00 | 0.00 | ||
| 27336 | 2022.03.03 15:40 | close | 13668 | 0.01 | 1928.33 | 0.00 | 0.00 | 117.15 | 2331958.90 |
| 27377 | 2022.03.03 17:18 | sell | 13689 | 0.01 | 1928.06 | 0.00 | 0.00 | ||
| 27378 | 2022.03.03 17:28 | close | 13689 | 0.01 | 1927.24 | 0.00 | 0.00 | 117.15 | 2333871.86 |
| 27417 | 2022.03.04 07:39 | sell | 13709 | 0.01 | 1937.80 | 0.00 | 0.00 | ||
| 27418 | 2022.03.04 07:43 | close | 13709 | 0.01 | 1936.98 | 0.00 | 0.00 | 117.15 | 2335629.07 |
| 27455 | 2022.03.07 08:07 | sell | 13728 | 0.01 | 1978.71 | 0.00 | 0.00 | ||
| 27456 | 2022.03.07 08:08 | close | 13728 | 0.01 | 1977.89 | 0.00 | 0.00 | 117.15 | 2338300.63 |
| 27479 | 2022.03.07 15:19 | sell | 13740 | 0.01 | 1981.74 | 0.00 | 0.00 | ||
| 27480 | 2022.03.07 15:19 | close | 13740 | 0.01 | 1980.92 | 0.00 | 0.00 | 117.15 | 2339320.68 |
| 27489 | 2022.03.07 15:19 | sell | 13745 | 0.01 | 1973.66 | 0.00 | 0.00 | ||
| 27490 | 2022.03.07 15:20 | close | 13745 | 0.01 | 1972.84 | 0.00 | 0.00 | 117.15 | 2340297.86 |
| 27567 | 2022.03.08 04:37 | sell | 13784 | 0.01 | 1987.94 | 0.00 | 0.00 | ||
| 27568 | 2022.03.08 05:12 | close | 13784 | 0.01 | 1987.12 | 0.00 | 0.00 | 117.15 | 2346273.73 |
| 27571 | 2022.03.08 07:35 | sell | 13786 | 0.01 | 1992.81 | 0.00 | 0.00 | ||
| 27572 | 2022.03.08 07:37 | close | 13786 | 0.01 | 1991.99 | 0.00 | 0.00 | 117.15 | 2346506.60 |
| 27573 | 2022.03.08 07:37 | sell | 13787 | 0.01 | 1991.71 | 0.00 | 0.00 | ||
| 27574 | 2022.03.08 07:40 | close | 13787 | 0.01 | 1990.89 | 0.00 | 0.00 | 117.15 | 2346623.75 |
| 27667 | 2022.03.09 10:00 | sell | 13834 | 0.01 | 2044.56 | 0.00 | 0.00 | ||
| 27668 | 2022.03.09 10:10 | close | 13834 | 0.01 | 2043.74 | 0.00 | 0.00 | 117.15 | 2351672.50 |
| 27693 | 2022.03.09 12:16 | buy | 13847 | 0.01 | 2013.00 | 0.00 | 0.00 | ||
| 27694 | 2022.03.09 12:16 | close | 13847 | 0.01 | 2013.82 | 0.00 | 0.00 | 117.15 | 2353568.30 |
| 27741 | 2022.03.10 08:38 | sell | 13871 | 0.01 | 1986.58 | 0.00 | 0.00 | ||
| 27742 | 2022.03.10 08:43 | close | 13871 | 0.01 | 1985.76 | 0.00 | 0.00 | 117.15 | 2356836.99 |
| 27763 | 2022.03.10 12:20 | sell | 13882 | 0.01 | 1993.91 | 0.00 | 0.00 | ||
| 27764 | 2022.03.10 12:23 | close | 13882 | 0.01 | 1993.09 | 0.00 | 0.00 | 117.15 | 2357771.33 |
| 27787 | 2022.03.10 17:23 | buy | 13894 | 0.01 | 1993.52 | 0.00 | 0.00 | ||
| 27788 | 2022.03.10 17:26 | close | 13894 | 0.01 | 1994.34 | 0.00 | 0.00 | 117.15 | 2359379.97 |
| 20775 | 2021.07.27 14:00 | buy | 10388 | 0.01 | 1796.95 | 0.00 | 0.00 | ||
| 20776 | 2021.07.27 14:40 | close | 10388 | 0.01 | 1797.77 | 0.00 | 0.00 | 117.14 | 1891230.72 |
| 20779 | 2021.07.27 14:45 | buy | 10390 | 0.01 | 1799.05 | 0.00 | 0.00 | ||
| 20780 | 2021.07.27 15:07 | close | 10390 | 0.01 | 1799.87 | 0.00 | 0.00 | 117.14 | 1891462.14 |
| 22079 | 2021.09.09 17:00 | sell | 11040 | 0.01 | 1789.02 | 0.00 | 0.00 | ||
| 22080 | 2021.09.09 17:00 | close | 11040 | 0.01 | 1788.20 | 0.00 | 0.00 | 117.14 | 1998364.41 |
| 22277 | 2021.09.15 16:49 | sell | 11139 | 0.01 | 1795.84 | 0.00 | 0.00 | ||
| 22278 | 2021.09.15 17:08 | close | 11139 | 0.01 | 1795.02 | 0.00 | 0.00 | 117.14 | 2008704.54 |
| 22286 | 2021.09.16 07:06 | sell | 11144 | 0.01 | 1790.24 | 0.00 | 0.00 | ||
| 22288 | 2021.09.16 08:39 | close | 11144 | 0.01 | 1789.42 | 0.00 | 0.00 | 117.14 | 2009274.51 |
| 22430 | 2021.09.21 07:35 | buy | 11216 | 0.01 | 1761.38 | 0.00 | 0.00 | ||
| 22433 | 2021.09.21 08:17 | close | 11216 | 0.01 | 1762.20 | 0.00 | 0.00 | 117.14 | 2016795.90 |
| 22456 | 2021.09.22 04:05 | sell | 11229 | 0.01 | 1776.65 | 0.00 | 0.00 | ||
| 22457 | 2021.09.22 04:08 | close | 11229 | 0.01 | 1775.83 | 0.00 | 0.00 | 117.14 | 2017960.12 |
| 22702 | 2021.09.29 04:46 | buy | 11352 | 0.01 | 1736.63 | 0.00 | 0.00 | ||
| 22704 | 2021.09.29 04:48 | close | 11352 | 0.01 | 1737.45 | 0.00 | 0.00 | 117.14 | 2031094.26 |
| 22705 | 2021.09.29 04:48 | buy | 11354 | 0.01 | 1737.69 | 0.00 | 0.00 | ||
| 22706 | 2021.09.29 05:30 | close | 11354 | 0.01 | 1738.51 | 0.00 | 0.00 | 117.14 | 2031211.40 |
| 22783 | 2021.09.30 07:35 | buy | 11392 | 0.01 | 1730.85 | 0.00 | 0.00 | ||
| 22784 | 2021.09.30 07:40 | close | 11392 | 0.01 | 1731.67 | 0.00 | 0.00 | 117.14 | 2034896.93 |
| 22917 | 2021.10.04 17:21 | buy | 11459 | 0.01 | 1758.11 | 0.00 | 0.00 | ||
| 22918 | 2021.10.04 17:21 | close | 11459 | 0.01 | 1758.93 | 0.00 | 0.00 | 117.14 | 2040847.55 |
| 22932 | 2021.10.04 17:35 | buy | 11467 | 0.01 | 1762.65 | 0.00 | 0.00 | ||
| 22934 | 2021.10.04 17:35 | close | 11467 | 0.01 | 1763.47 | 0.00 | 0.00 | 117.14 | 2041531.80 |
| 23045 | 2021.10.07 15:00 | sell | 11523 | 0.01 | 1761.37 | 0.00 | 0.00 | ||
| 23046 | 2021.10.07 15:21 | close | 11523 | 0.01 | 1760.55 | 0.00 | 0.00 | 117.14 | 2047862.85 |
| 23059 | 2021.10.07 15:41 | sell | 11531 | 0.01 | 1754.33 | 0.00 | 0.00 | ||
| 23061 | 2021.10.07 16:07 | close | 11531 | 0.01 | 1753.51 | 0.00 | 0.00 | 117.14 | 2048637.11 |
| 23076 | 2021.10.08 05:00 | buy | 11539 | 0.01 | 1758.74 | 0.00 | 0.00 | ||
| 23077 | 2021.10.08 05:30 | close | 11539 | 0.01 | 1759.56 | 0.00 | 0.00 | 117.14 | 2049447.09 |
| 23087 | 2021.10.08 10:08 | sell | 11544 | 0.01 | 1756.40 | 0.00 | 0.00 | ||
| 23088 | 2021.10.08 10:13 | close | 11544 | 0.01 | 1755.58 | 0.00 | 0.00 | 117.14 | 2050005.64 |
| 23095 | 2021.10.08 13:59 | buy | 11549 | 0.01 | 1760.61 | 0.00 | 0.00 | ||
| 23097 | 2021.10.08 14:05 | close | 11549 | 0.01 | 1761.43 | 0.00 | 0.00 | 117.14 | 2050287.06 |
| 23149 | 2021.10.11 09:31 | sell | 11576 | 0.01 | 1754.71 | 0.00 | 0.00 | ||
| 23150 | 2021.10.11 10:01 | close | 11576 | 0.01 | 1753.89 | 0.00 | 0.00 | 117.14 | 2058526.80 |
| 23183 | 2021.10.12 04:15 | sell | 11592 | 0.01 | 1755.57 | 0.00 | 0.00 | ||
| 23184 | 2021.10.12 04:19 | close | 11592 | 0.01 | 1754.75 | 0.00 | 0.00 | 117.14 | 2060324.80 |
| 23279 | 2021.10.14 11:35 | sell | 11640 | 0.01 | 1796.61 | 0.00 | 0.00 | ||
| 23280 | 2021.10.14 11:40 | close | 11640 | 0.01 | 1795.79 | 0.00 | 0.00 | 117.14 | 2067084.90 |
| 23287 | 2021.10.14 15:01 | buy | 11644 | 0.01 | 1796.92 | 0.00 | 0.00 | ||
| 23288 | 2021.10.14 15:22 | close | 11644 | 0.01 | 1797.74 | 0.00 | 0.00 | 117.14 | 2067554.87 |
| 23289 | 2021.10.14 15:22 | buy | 11645 | 0.01 | 1797.99 | 0.00 | 0.00 | ||
| 23290 | 2021.10.14 15:30 | close | 11645 | 0.01 | 1798.81 | 0.00 | 0.00 | 117.14 | 2067672.01 |
| 23315 | 2021.10.18 02:10 | sell | 11658 | 0.01 | 1770.00 | 0.00 | 0.00 | ||
| 23317 | 2021.10.18 03:06 | close | 11658 | 0.01 | 1769.18 | 0.00 | 0.00 | 117.14 | 2076451.40 |
| 23337 | 2021.10.18 17:09 | buy | 11669 | 0.01 | 1770.28 | 0.00 | 0.00 | ||
| 23338 | 2021.10.18 17:33 | close | 11669 | 0.01 | 1771.10 | 0.00 | 0.00 | 117.14 | 2077628.49 |
| 23371 | 2021.10.20 03:30 | buy | 11686 | 0.01 | 1767.53 | 0.00 | 0.00 | ||
| 23372 | 2021.10.20 03:49 | close | 11686 | 0.01 | 1768.35 | 0.00 | 0.00 | 117.14 | 2080240.13 |
| 23377 | 2021.10.20 05:52 | buy | 11689 | 0.01 | 1773.67 | 0.00 | 0.00 | ||
| 23380 | 2021.10.20 06:48 | close | 11689 | 0.01 | 1774.49 | 0.00 | 0.00 | 117.14 | 2080698.70 |
| 23409 | 2021.10.21 16:00 | sell | 11705 | 0.01 | 1782.66 | 0.00 | 0.00 | ||
| 23410 | 2021.10.21 16:02 | close | 11705 | 0.01 | 1781.84 | 0.00 | 0.00 | 117.14 | 2081938.68 |
| 23421 | 2021.10.21 16:49 | sell | 11711 | 0.01 | 1782.15 | 0.00 | 0.00 | ||
| 23422 | 2021.10.21 16:53 | close | 11711 | 0.01 | 1781.33 | 0.00 | 0.00 | 117.14 | 2082412.94 |
| 24321 | 2021.11.16 16:07 | sell | 12162 | 0.01 | 1864.80 | 0.00 | 0.00 | ||
| 24322 | 2021.11.16 16:08 | close | 12162 | 0.01 | 1863.98 | 0.00 | 0.00 | 117.14 | 2150052.93 |
| 24339 | 2021.11.16 16:13 | sell | 12171 | 0.01 | 1861.21 | 0.00 | 0.00 | ||
| 24340 | 2021.11.16 16:15 | close | 12171 | 0.01 | 1860.39 | 0.00 | 0.00 | 117.14 | 2150872.92 |
| 24376 | 2021.11.17 03:03 | sell | 12189 | 0.01 | 1853.18 | 0.00 | 0.00 | ||
| 24380 | 2021.11.17 05:41 | close | 12189 | 0.01 | 1852.36 | 0.00 | 0.00 | 117.14 | 2152807.18 |
| 24435 | 2021.11.18 17:00 | buy | 12218 | 0.01 | 1861.57 | 0.00 | 0.00 | ||
| 24436 | 2021.11.18 17:02 | close | 12218 | 0.01 | 1862.39 | 0.00 | 0.00 | 117.14 | 2157031.38 |
| 24441 | 2021.11.18 19:00 | sell | 12221 | 0.01 | 1861.64 | 0.00 | 0.00 | ||
| 24442 | 2021.11.18 19:52 | close | 12221 | 0.01 | 1860.82 | 0.00 | 0.00 | 117.14 | 2157252.80 |
| 24451 | 2021.11.19 03:00 | buy | 12226 | 0.01 | 1859.32 | 0.00 | 0.00 | ||
| 24452 | 2021.11.19 03:05 | close | 12226 | 0.01 | 1860.14 | 0.00 | 0.00 | 117.14 | 2157712.79 |
| 19370 | 2021.06.16 14:03 | sell | 9686 | 0.01 | 1853.96 | 0.00 | 0.00 | ||
| 19371 | 2021.06.16 14:33 | close | 9686 | 0.01 | 1853.14 | 0.00 | 0.00 | 117.13 | 1806360.63 |
| 19463 | 2021.06.18 01:03 | buy | 9732 | 0.01 | 1775.80 | 0.00 | 0.00 | ||
| 19464 | 2021.06.18 01:38 | close | 9732 | 0.01 | 1776.62 | 0.00 | 0.00 | 117.13 | 1815838.82 |
| 19653 | 2021.06.23 14:30 | buy | 9827 | 0.01 | 1781.47 | 0.00 | 0.00 | ||
| 19654 | 2021.06.23 14:34 | close | 9827 | 0.01 | 1782.29 | 0.00 | 0.00 | 117.13 | 1824539.00 |
| 20163 | 2021.07.08 16:51 | buy | 10082 | 0.01 | 1809.17 | 0.00 | 0.00 | ||
| 20164 | 2021.07.08 17:04 | close | 10082 | 0.01 | 1809.99 | 0.00 | 0.00 | 117.13 | 1854432.15 |
| 20253 | 2021.07.12 04:07 | sell | 10127 | 0.01 | 1809.83 | 0.00 | 0.00 | ||
| 20254 | 2021.07.12 04:13 | close | 10127 | 0.01 | 1809.01 | 0.00 | 0.00 | 117.13 | 1859330.25 |
| 20273 | 2021.07.12 17:35 | sell | 10137 | 0.01 | 1804.96 | 0.00 | 0.00 | ||
| 20274 | 2021.07.12 17:52 | close | 10137 | 0.01 | 1804.14 | 0.00 | 0.00 | 117.13 | 1860114.47 |
| 20301 | 2021.07.13 15:30 | sell | 10151 | 0.01 | 1806.01 | 0.00 | 0.00 | ||
| 20302 | 2021.07.13 15:30 | close | 10151 | 0.01 | 1805.19 | 0.00 | 0.00 | 117.13 | 1862251.43 |
| 20387 | 2021.07.14 16:07 | sell | 10194 | 0.01 | 1826.36 | 0.00 | 0.00 | ||
| 20388 | 2021.07.14 16:30 | close | 10194 | 0.01 | 1825.54 | 0.00 | 0.00 | 117.13 | 1867714.74 |
| 20444 | 2021.07.15 20:41 | sell | 10223 | 0.01 | 1829.17 | 0.00 | 0.00 | ||
| 20447 | 2021.07.15 21:11 | close | 10223 | 0.01 | 1828.35 | 0.00 | 0.00 | 117.13 | 1870233.00 |
| 20454 | 2021.07.16 04:01 | buy | 10228 | 0.01 | 1830.61 | 0.00 | 0.00 | ||
| 20455 | 2021.07.16 04:02 | close | 10228 | 0.01 | 1831.43 | 0.00 | 0.00 | 117.13 | 1870693.14 |
| 20659 | 2021.07.22 17:15 | buy | 10330 | 0.01 | 1802.79 | 0.00 | 0.00 | ||
| 20660 | 2021.07.22 17:18 | close | 10330 | 0.01 | 1803.61 | 0.00 | 0.00 | 117.13 | 1881707.10 |
| 20706 | 2021.07.23 19:10 | sell | 10354 | 0.01 | 1803.38 | 0.00 | 0.00 | ||
| 20709 | 2021.07.23 19:51 | close | 10354 | 0.01 | 1802.56 | 0.00 | 0.00 | 117.13 | 1888319.40 |
| 20821 | 2021.07.28 18:09 | sell | 10411 | 0.01 | 1801.40 | 0.00 | 0.00 | ||
| 20822 | 2021.07.28 18:19 | close | 10411 | 0.01 | 1800.58 | 0.00 | 0.00 | 117.13 | 1893650.62 |
| 20879 | 2021.08.02 03:00 | buy | 10440 | 0.01 | 1814.13 | 0.00 | 0.00 | ||
| 20880 | 2021.08.02 03:27 | close | 10440 | 0.01 | 1814.95 | 0.00 | 0.00 | 117.13 | 1896544.52 |
| 20921 | 2021.08.02 17:50 | sell | 10461 | 0.01 | 1815.56 | 0.00 | 0.00 | ||
| 20922 | 2021.08.02 17:54 | close | 10461 | 0.01 | 1814.74 | 0.00 | 0.00 | 117.13 | 1898458.55 |
| 20923 | 2021.08.02 19:40 | sell | 10462 | 0.01 | 1817.70 | 0.00 | 0.00 | ||
| 20924 | 2021.08.02 20:35 | close | 10462 | 0.01 | 1816.88 | 0.00 | 0.00 | 117.13 | 1898575.68 |
| 21019 | 2021.08.05 16:56 | sell | 10510 | 0.01 | 1802.13 | 0.00 | 0.00 | ||
| 21020 | 2021.08.05 17:00 | close | 10510 | 0.01 | 1801.31 | 0.00 | 0.00 | 117.13 | 1904568.28 |
| 21105 | 2021.08.09 02:40 | buy | 10553 | 0.01 | 1713.68 | 0.00 | 0.00 | ||
| 21106 | 2021.08.09 02:42 | close | 10553 | 0.01 | 1714.50 | 0.00 | 0.00 | 117.13 | 1941026.28 |
| 21163 | 2021.08.10 11:36 | sell | 10582 | 0.01 | 1729.25 | 0.00 | 0.00 | ||
| 21166 | 2021.08.10 13:16 | close | 10582 | 0.01 | 1728.43 | 0.00 | 0.00 | 117.13 | 1949039.71 |
| 21337 | 2021.08.17 17:15 | buy | 10669 | 0.01 | 1782.54 | 0.00 | 0.00 | ||
| 21338 | 2021.08.17 17:20 | close | 10669 | 0.01 | 1783.36 | 0.00 | 0.00 | 117.13 | 1957164.70 |
| 21649 | 2021.08.26 23:00 | sell | 10825 | 0.01 | 1792.60 | 0.00 | 0.00 | ||
| 21650 | 2021.08.26 23:20 | close | 10825 | 0.01 | 1791.78 | 0.00 | 0.00 | 117.13 | 1973892.28 |
| 21685 | 2021.08.30 09:05 | buy | 10843 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 21686 | 2021.08.30 11:27 | close | 10843 | 0.01 | 1815.23 | 0.00 | 0.00 | 117.13 | 1976060.01 |
| 21699 | 2021.08.30 17:11 | sell | 10851 | 0.01 | 1813.02 | 0.00 | 0.00 | ||
| 21700 | 2021.08.30 17:17 | close | 10851 | 0.01 | 1812.20 | 0.00 | 0.00 | 117.13 | 1976617.07 |
| 21829 | 2021.09.02 15:39 | buy | 10915 | 0.01 | 1810.74 | 0.00 | 0.00 | ||
| 21830 | 2021.09.02 15:42 | close | 10915 | 0.01 | 1811.56 | 0.00 | 0.00 | 117.13 | 1983135.86 |
| 21907 | 2021.09.03 16:10 | sell | 10954 | 0.01 | 1824.26 | 0.00 | 0.00 | ||
| 21908 | 2021.09.03 16:11 | close | 10954 | 0.01 | 1823.44 | 0.00 | 0.00 | 117.13 | 1989250.29 |
| 21997 | 2021.09.08 15:00 | buy | 10999 | 0.01 | 1797.18 | 0.00 | 0.00 | ||
| 21998 | 2021.09.08 15:02 | close | 10999 | 0.01 | 1798.00 | 0.00 | 0.00 | 117.13 | 1993555.60 |
| 18089 | 2021.05.07 06:09 | buy | 9049 | 0.01 | 1821.14 | 0.00 | 0.00 | ||
| 18091 | 2021.05.07 06:18 | close | 9049 | 0.01 | 1821.96 | 0.00 | 0.00 | 117.12 | 1713921.76 |
| 18219 | 2021.05.11 03:35 | buy | 9110 | 0.01 | 1833.32 | 0.00 | 0.00 | ||
| 18220 | 2021.05.11 03:44 | close | 9110 | 0.01 | 1834.14 | 0.00 | 0.00 | 117.12 | 1742394.28 |
| 18352 | 2021.05.13 17:25 | sell | 9177 | 0.01 | 1822.58 | 0.00 | 0.00 | ||
| 18353 | 2021.05.13 17:27 | close | 9177 | 0.01 | 1821.76 | 0.00 | 0.00 | 117.12 | 1751673.77 |
| 18379 | 2021.05.14 04:19 | sell | 9191 | 0.01 | 1822.40 | 0.00 | 0.00 | ||
| 18380 | 2021.05.14 05:39 | close | 9191 | 0.01 | 1821.58 | 0.00 | 0.00 | 117.12 | 1753059.20 |
| 18403 | 2021.05.17 01:30 | sell | 9202 | 0.01 | 1847.00 | 0.00 | 0.00 | ||
| 18404 | 2021.05.17 01:44 | close | 9202 | 0.01 | 1846.18 | 0.00 | 0.00 | 117.12 | 1754603.17 |
| 18467 | 2021.05.19 08:56 | sell | 9234 | 0.01 | 1871.36 | 0.00 | 0.00 | ||
| 18477 | 2021.05.19 10:10 | close | 9234 | 0.01 | 1870.54 | 0.00 | 0.00 | 117.12 | 1757653.68 |
| 18763 | 2021.05.25 09:20 | buy | 9382 | 0.01 | 1877.65 | 0.00 | 0.00 | ||
| 18764 | 2021.05.25 09:33 | close | 9382 | 0.01 | 1878.47 | 0.00 | 0.00 | 117.12 | 1773048.16 |
| 18778 | 2021.05.25 09:43 | buy | 9390 | 0.01 | 1884.71 | 0.00 | 0.00 | ||
| 18780 | 2021.05.25 09:44 | close | 9390 | 0.01 | 1885.53 | 0.00 | 0.00 | 117.12 | 1773853.70 |
| 18795 | 2021.05.25 16:45 | buy | 9398 | 0.01 | 1884.78 | 0.00 | 0.00 | ||
| 18796 | 2021.05.25 16:48 | close | 9398 | 0.01 | 1885.60 | 0.00 | 0.00 | 117.12 | 1774683.53 |
| 19019 | 2021.06.02 16:40 | buy | 9511 | 0.01 | 1906.92 | 0.00 | 0.00 | ||
| 19020 | 2021.06.02 16:40 | close | 9511 | 0.01 | 1907.74 | 0.00 | 0.00 | 117.12 | 1785631.38 |
| 19105 | 2021.06.07 07:18 | buy | 9553 | 0.01 | 1886.09 | 0.00 | 0.00 | ||
| 19106 | 2021.06.07 08:24 | close | 9553 | 0.01 | 1886.91 | 0.00 | 0.00 | 117.12 | 1792778.61 |
| 19531 | 2021.06.18 16:46 | sell | 9767 | 0.01 | 1773.41 | 0.00 | 0.00 | ||
| 19534 | 2021.06.18 17:02 | close | 9767 | 0.01 | 1772.59 | 0.00 | 0.00 | 117.12 | 1818832.65 |
| 19661 | 2021.06.23 17:00 | sell | 9831 | 0.01 | 1794.23 | 0.00 | 0.00 | ||
| 19662 | 2021.06.23 17:00 | close | 9831 | 0.01 | 1793.41 | 0.00 | 0.00 | 117.12 | 1825006.07 |
| 19665 | 2021.06.23 17:02 | sell | 9833 | 0.01 | 1792.17 | 0.00 | 0.00 | ||
| 19666 | 2021.06.23 17:03 | close | 9833 | 0.01 | 1791.35 | 0.00 | 0.00 | 117.12 | 1825234.60 |
| 19723 | 2021.06.24 19:50 | sell | 9862 | 0.01 | 1777.26 | 0.00 | 0.00 | ||
| 19724 | 2021.06.24 20:29 | close | 9862 | 0.01 | 1776.44 | 0.00 | 0.00 | 117.12 | 1828592.60 |
| 19741 | 2021.06.25 18:03 | buy | 9871 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 19742 | 2021.06.25 18:06 | close | 9871 | 0.01 | 1781.12 | 0.00 | 0.00 | 117.12 | 1829406.75 |
| 21617 | 2021.08.26 06:51 | sell | 10810 | 0.01 | 1787.56 | 0.00 | 0.00 | ||
| 21618 | 2021.08.26 08:35 | close | 10810 | 0.01 | 1786.74 | 0.00 | 0.00 | 117.12 | 1972425.36 |
| 17948 | 2021.05.03 08:20 | buy | 8976 | 0.01 | 1772.92 | 0.00 | 0.00 | ||
| 17949 | 2021.05.03 08:30 | close | 8976 | 0.01 | 1773.74 | 0.00 | 0.00 | 117.11 | 1704771.51 |
| 18029 | 2021.05.05 15:45 | buy | 9015 | 0.01 | 1778.14 | 0.00 | 0.00 | ||
| 18030 | 2021.05.05 15:48 | close | 9015 | 0.01 | 1778.96 | 0.00 | 0.00 | 117.11 | 1710676.91 |
| 19063 | 2021.06.04 09:06 | buy | 9532 | 0.01 | 1870.46 | 0.00 | 0.00 | ||
| 19064 | 2021.06.04 09:14 | close | 9532 | 0.01 | 1871.28 | 0.00 | 0.00 | 117.11 | 1788280.73 |
| 19222 | 2021.06.09 16:45 | sell | 9612 | 0.01 | 1897.65 | 0.00 | 0.00 | ||
| 19223 | 2021.06.09 16:49 | close | 9612 | 0.01 | 1896.83 | 0.00 | 0.00 | 117.11 | 1798840.29 |
| 17327 | 2021.04.13 09:00 | sell | 8666 | 0.01 | 1727.61 | 0.00 | 0.00 | ||
| 17328 | 2021.04.13 09:01 | close | 8666 | 0.01 | 1726.79 | 0.00 | 0.00 | 117.10 | 1673758.29 |
| 17783 | 2021.04.27 18:25 | buy | 8892 | 0.01 | 1778.21 | 0.00 | 0.00 | ||
| 17784 | 2021.04.27 18:33 | close | 8892 | 0.01 | 1779.03 | 0.00 | 0.00 | 117.10 | 1696845.79 |
| 17785 | 2021.04.27 19:00 | sell | 8893 | 0.01 | 1778.01 | 0.00 | 0.00 | ||
| 17786 | 2021.04.27 20:46 | close | 8893 | 0.01 | 1777.19 | 0.00 | 0.00 | 117.10 | 1696962.89 |
| 17801 | 2021.04.28 10:15 | sell | 8902 | 0.01 | 1767.40 | 0.00 | 0.00 | ||
| 17802 | 2021.04.28 10:25 | close | 8902 | 0.01 | 1766.58 | 0.00 | 0.00 | 117.10 | 1697626.91 |
| 17867 | 2021.04.29 17:05 | buy | 8934 | 0.01 | 1761.31 | 0.00 | 0.00 | ||
| 17868 | 2021.04.29 17:09 | close | 8934 | 0.01 | 1762.13 | 0.00 | 0.00 | 117.10 | 1701196.95 |
| 17069 | 2021.04.01 05:00 | buy | 8535 | 0.01 | 1710.83 | 0.00 | 0.00 | ||
| 17071 | 2021.04.01 05:04 | close | 8535 | 0.01 | 1711.65 | 0.00 | 0.00 | 117.09 | 1660621.23 |
| 17070 | 2021.04.01 05:00 | sell | 8536 | 0.01 | 1710.53 | 0.00 | 0.00 | ||
| 17073 | 2021.04.01 05:19 | close | 8536 | 0.01 | 1709.71 | 0.00 | 0.00 | 117.09 | 1660738.32 |
| 17101 | 2021.04.05 05:00 | sell | 8551 | 0.01 | 1727.69 | 0.00 | 0.00 | ||
| 17102 | 2021.04.05 05:18 | close | 8551 | 0.01 | 1726.87 | 0.00 | 0.00 | 117.09 | 1662274.80 |
| 17169 | 2021.04.06 10:06 | sell | 8586 | 0.01 | 1728.88 | 0.00 | 0.00 | ||
| 17170 | 2021.04.06 10:07 | close | 8586 | 0.01 | 1728.06 | 0.00 | 0.00 | 117.09 | 1665937.64 |
| 17215 | 2021.04.07 07:25 | sell | 8608 | 0.01 | 1738.77 | 0.00 | 0.00 | ||
| 17216 | 2021.04.07 08:31 | close | 8608 | 0.01 | 1737.95 | 0.00 | 0.00 | 117.09 | 1668435.66 |
| 17506 | 2021.04.19 16:14 | sell | 8754 | 0.01 | 1771.95 | 0.00 | 0.00 | ||
| 17508 | 2021.04.19 16:17 | close | 8754 | 0.01 | 1771.13 | 0.00 | 0.00 | 117.09 | 1684143.98 |
| 17549 | 2021.04.20 12:06 | sell | 8775 | 0.01 | 1766.98 | 0.00 | 0.00 | ||
| 17550 | 2021.04.20 12:24 | close | 8775 | 0.01 | 1766.16 | 0.00 | 0.00 | 117.09 | 1686125.99 |
| 17635 | 2021.04.23 01:53 | buy | 8818 | 0.01 | 1785.25 | 0.00 | 0.00 | ||
| 17636 | 2021.04.23 01:54 | close | 8818 | 0.01 | 1786.07 | 0.00 | 0.00 | 117.09 | 1690292.80 |
| 17705 | 2021.04.26 05:34 | buy | 8854 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 17706 | 2021.04.26 06:20 | close | 8854 | 0.01 | 1782.62 | 0.00 | 0.00 | 117.09 | 1693394.83 |
| 96 | 2020.01.07 09:26 | buy | 50 | 0.01 | 1566.98 | 0.00 | 0.00 | ||
| 97 | 2020.01.07 09:27 | close | 50 | 0.01 | 1567.80 | 0.00 | 0.00 | 117.08 | 509932.53 |
| 153 | 2020.01.08 02:00 | sell | 77 | 0.01 | 1594.94 | 0.00 | 0.00 | ||
| 154 | 2020.01.08 02:00 | close | 77 | 0.01 | 1594.12 | 0.00 | 0.00 | 117.08 | 513066.46 |
| 301 | 2020.01.10 15:11 | sell | 151 | 0.01 | 1548.48 | 0.00 | 0.00 | ||
| 302 | 2020.01.10 15:25 | close | 151 | 0.01 | 1547.66 | 0.00 | 0.00 | 117.08 | 523009.56 |
| 381 | 2020.01.14 16:00 | sell | 191 | 0.01 | 1544.09 | 0.00 | 0.00 | ||
| 382 | 2020.01.14 16:10 | close | 191 | 0.01 | 1543.27 | 0.00 | 0.00 | 117.08 | 528071.61 |
| 407 | 2020.01.15 08:20 | buy | 204 | 0.01 | 1551.23 | 0.00 | 0.00 | ||
| 408 | 2020.01.15 08:29 | close | 204 | 0.01 | 1552.05 | 0.00 | 0.00 | 117.08 | 529067.87 |
| 601 | 2020.01.23 08:30 | buy | 301 | 0.01 | 1555.76 | 0.00 | 0.00 | ||
| 602 | 2020.01.23 08:40 | close | 301 | 0.01 | 1556.58 | 0.00 | 0.00 | 117.08 | 538602.43 |
| 693 | 2020.01.27 01:34 | sell | 347 | 0.01 | 1583.39 | 0.00 | 0.00 | ||
| 694 | 2020.01.27 01:40 | close | 347 | 0.01 | 1582.57 | 0.00 | 0.00 | 117.08 | 543362.65 |
| 717 | 2020.01.27 11:36 | buy | 360 | 0.01 | 1582.79 | 0.00 | 0.00 | ||
| 719 | 2020.01.27 12:33 | close | 360 | 0.01 | 1583.61 | 0.00 | 0.00 | 117.08 | 544490.60 |
| 784 | 2020.01.29 20:00 | buy | 393 | 0.01 | 1571.10 | 0.00 | 0.00 | ||
| 785 | 2020.01.29 21:10 | close | 393 | 0.01 | 1571.92 | 0.00 | 0.00 | 117.08 | 547605.54 |
| 802 | 2020.01.30 13:25 | sell | 402 | 0.01 | 1581.43 | 0.00 | 0.00 | ||
| 804 | 2020.01.30 13:36 | close | 402 | 0.01 | 1580.61 | 0.00 | 0.00 | 117.08 | 549059.08 |
| 805 | 2020.01.30 14:00 | sell | 403 | 0.01 | 1579.92 | 0.00 | 0.00 | ||
| 806 | 2020.01.30 15:23 | close | 403 | 0.01 | 1579.10 | 0.00 | 0.00 | 117.08 | 549176.16 |
| 16689 | 2021.03.19 04:00 | buy | 8345 | 0.01 | 1730.98 | 0.00 | 0.00 | ||
| 16696 | 2021.03.19 05:08 | close | 8345 | 0.01 | 1731.80 | 0.00 | 0.00 | 117.08 | 1641886.27 |
| 16859 | 2021.03.24 19:03 | buy | 8430 | 0.01 | 1735.02 | 0.00 | 0.00 | ||
| 16860 | 2021.03.24 19:04 | close | 8430 | 0.01 | 1735.84 | 0.00 | 0.00 | 117.08 | 1651134.66 |
| 17702 | 2021.04.26 05:00 | buy | 8852 | 0.01 | 1780.78 | 0.00 | 0.00 | ||
| 17704 | 2021.04.26 05:34 | close | 8852 | 0.01 | 1781.60 | 0.00 | 0.00 | 117.08 | 1693277.74 |
| 903 | 2020.02.06 06:06 | buy | 452 | 0.01 | 1553.68 | 0.00 | 0.00 | ||
| 904 | 2020.02.06 07:14 | close | 452 | 0.01 | 1554.50 | 0.00 | 0.00 | 117.07 | 554534.74 |
| 934 | 2020.02.07 12:15 | sell | 468 | 0.01 | 1569.08 | 0.00 | 0.00 | ||
| 935 | 2020.02.07 12:29 | close | 468 | 0.01 | 1568.26 | 0.00 | 0.00 | 117.07 | 556118.54 |
| 3805 | 2020.04.27 04:00 | sell | 1904 | 0.01 | 1722.69 | 0.00 | 0.00 | ||
| 3807 | 2020.04.27 04:41 | close | 1904 | 0.01 | 1721.87 | 0.00 | 0.00 | 117.07 | 808486.07 |
| 4355 | 2020.05.12 03:29 | buy | 2178 | 0.01 | 1694.20 | 0.00 | 0.00 | ||
| 4356 | 2020.05.12 03:32 | close | 2178 | 0.01 | 1695.02 | 0.00 | 0.00 | 117.07 | 839386.62 |
| 4465 | 2020.05.14 15:10 | buy | 2233 | 0.01 | 1712.49 | 0.00 | 0.00 | ||
| 4466 | 2020.05.14 15:11 | close | 2233 | 0.01 | 1713.31 | 0.00 | 0.00 | 117.07 | 845962.47 |
| 4483 | 2020.05.15 02:15 | buy | 2242 | 0.01 | 1731.27 | 0.00 | 0.00 | ||
| 4484 | 2020.05.15 02:20 | close | 2242 | 0.01 | 1732.09 | 0.00 | 0.00 | 117.07 | 846753.40 |
| 4583 | 2020.05.18 19:30 | buy | 2292 | 0.01 | 1729.66 | 0.00 | 0.00 | ||
| 4584 | 2020.05.18 19:31 | close | 2292 | 0.01 | 1730.48 | 0.00 | 0.00 | 117.07 | 852482.62 |
| 4597 | 2020.05.19 02:19 | buy | 2299 | 0.01 | 1733.59 | 0.00 | 0.00 | ||
| 4598 | 2020.05.19 02:35 | close | 2299 | 0.01 | 1734.41 | 0.00 | 0.00 | 117.07 | 853149.32 |
| 4609 | 2020.05.19 09:06 | sell | 2305 | 0.01 | 1735.31 | 0.00 | 0.00 | ||
| 4610 | 2020.05.19 09:16 | close | 2305 | 0.01 | 1734.49 | 0.00 | 0.00 | 117.07 | 853803.18 |
| 4621 | 2020.05.19 09:39 | sell | 2312 | 0.01 | 1729.65 | 0.00 | 0.00 | ||
| 4622 | 2020.05.19 09:40 | close | 2312 | 0.01 | 1728.83 | 0.00 | 0.00 | 117.07 | 854375.67 |
| 4880 | 2020.05.27 20:25 | sell | 2441 | 0.01 | 1712.73 | 0.00 | 0.00 | ||
| 4881 | 2020.05.27 20:25 | close | 2441 | 0.01 | 1711.91 | 0.00 | 0.00 | 117.07 | 869880.73 |
| 10963 | 2020.10.28 12:50 | sell | 5482 | 0.01 | 1899.83 | 0.00 | 0.00 | ||
| 10964 | 2020.10.28 13:02 | close | 5482 | 0.01 | 1899.01 | 0.00 | 0.00 | 117.07 | 1279517.08 |
| 11001 | 2020.10.29 16:16 | buy | 5501 | 0.01 | 1863.77 | 0.00 | 0.00 | ||
| 11002 | 2020.10.29 16:18 | close | 5501 | 0.01 | 1864.59 | 0.00 | 0.00 | 117.07 | 1280959.02 |
| 16776 | 2021.03.22 07:00 | buy | 8389 | 0.01 | 1740.77 | 0.00 | 0.00 | ||
| 16777 | 2021.03.22 07:23 | close | 8389 | 0.01 | 1741.59 | 0.00 | 0.00 | 117.07 | 1646263.25 |
| 1122 | 2020.02.18 16:00 | buy | 564 | 0.01 | 1591.43 | 0.00 | 0.00 | ||
| 1123 | 2020.02.18 16:12 | close | 564 | 0.01 | 1592.25 | 0.00 | 0.00 | 117.06 | 564398.41 |
| 3037 | 2020.03.23 16:39 | sell | 1519 | 0.01 | 1518.20 | 0.00 | 0.00 | ||
| 3038 | 2020.03.23 16:39 | close | 1519 | 0.01 | 1517.38 | 0.00 | 0.00 | 117.06 | 722664.46 |
| 3088 | 2020.03.26 13:13 | buy | 1545 | 0.01 | 1613.85 | 0.00 | 0.00 | ||
| 3090 | 2020.03.26 13:15 | close | 1545 | 0.01 | 1614.67 | 0.00 | 0.00 | 117.06 | 730460.43 |
| 3663 | 2020.04.20 15:02 | buy | 1832 | 0.01 | 1686.18 | 0.00 | 0.00 | ||
| 3664 | 2020.04.20 15:02 | close | 1832 | 0.01 | 1687.00 | 0.00 | 0.00 | 117.06 | 796487.17 |
| 3975 | 2020.04.29 19:43 | sell | 1988 | 0.01 | 1700.75 | 0.00 | 0.00 | ||
| 3976 | 2020.04.29 20:05 | close | 1988 | 0.01 | 1699.93 | 0.00 | 0.00 | 117.06 | 817521.12 |
| 4037 | 2020.04.30 14:00 | sell | 2019 | 0.01 | 1715.54 | 0.00 | 0.00 | ||
| 4038 | 2020.04.30 14:03 | close | 2019 | 0.01 | 1714.72 | 0.00 | 0.00 | 117.06 | 820823.60 |
| 4063 | 2020.05.01 07:00 | sell | 2032 | 0.01 | 1688.08 | 0.00 | 0.00 | ||
| 4064 | 2020.05.01 07:05 | close | 2032 | 0.01 | 1687.26 | 0.00 | 0.00 | 117.06 | 822191.23 |
| 4141 | 2020.05.04 17:00 | sell | 2071 | 0.01 | 1705.81 | 0.00 | 0.00 | ||
| 4142 | 2020.05.04 17:00 | close | 2071 | 0.01 | 1704.99 | 0.00 | 0.00 | 117.06 | 827663.16 |
| 4257 | 2020.05.08 03:25 | buy | 2129 | 0.01 | 1712.34 | 0.00 | 0.00 | ||
| 4258 | 2020.05.08 03:32 | close | 2129 | 0.01 | 1713.16 | 0.00 | 0.00 | 117.06 | 833950.22 |
| 4794 | 2020.05.26 05:00 | buy | 2399 | 0.01 | 1732.34 | 0.00 | 0.00 | ||
| 4795 | 2020.05.26 05:55 | close | 2399 | 0.01 | 1733.16 | 0.00 | 0.00 | 117.06 | 865490.74 |
| 5059 | 2020.06.03 01:13 | buy | 2530 | 0.01 | 1729.04 | 0.00 | 0.00 | ||
| 5061 | 2020.06.03 01:47 | close | 2530 | 0.01 | 1729.86 | 0.00 | 0.00 | 117.06 | 880833.46 |
| 5149 | 2020.06.05 14:25 | sell | 2575 | 0.01 | 1704.19 | 0.00 | 0.00 | ||
| 5150 | 2020.06.05 14:30 | close | 2575 | 0.01 | 1703.37 | 0.00 | 0.00 | 117.06 | 886576.43 |
| 16232 | 2021.03.05 08:00 | buy | 8118 | 0.01 | 1697.10 | 0.00 | 0.00 | ||
| 16233 | 2021.03.05 08:07 | close | 8118 | 0.01 | 1697.92 | 0.00 | 0.00 | 117.06 | 1615373.68 |
| 16421 | 2021.03.11 15:03 | sell | 8211 | 0.01 | 1734.91 | 0.00 | 0.00 | ||
| 16422 | 2021.03.11 15:06 | close | 8211 | 0.01 | 1734.09 | 0.00 | 0.00 | 117.06 | 1625492.45 |
| 16455 | 2021.03.11 16:46 | buy | 8228 | 0.01 | 1723.18 | 0.00 | 0.00 | ||
| 16456 | 2021.03.11 16:50 | close | 8228 | 0.01 | 1724.00 | 0.00 | 0.00 | 117.06 | 1627134.13 |
| 16557 | 2021.03.16 12:00 | sell | 8279 | 0.01 | 1732.29 | 0.00 | 0.00 | ||
| 16558 | 2021.03.16 12:01 | close | 8279 | 0.01 | 1731.47 | 0.00 | 0.00 | 117.06 | 1633810.38 |
| 1143 | 2020.02.19 10:19 | buy | 576 | 0.01 | 1607.19 | 0.00 | 0.00 | ||
| 1145 | 2020.02.19 10:30 | close | 576 | 0.01 | 1608.01 | 0.00 | 0.00 | 117.05 | 565319.13 |
| 1160 | 2020.02.19 20:13 | buy | 585 | 0.01 | 1608.79 | 0.00 | 0.00 | ||
| 1161 | 2020.02.19 21:02 | close | 585 | 0.01 | 1609.61 | 0.00 | 0.00 | 117.05 | 566109.92 |
| 1251 | 2020.02.24 07:00 | sell | 626 | 0.01 | 1662.32 | 0.00 | 0.00 | ||
| 1252 | 2020.02.24 07:49 | close | 626 | 0.01 | 1661.50 | 0.00 | 0.00 | 117.05 | 579853.28 |
| 1289 | 2020.02.24 22:11 | buy | 645 | 0.01 | 1657.13 | 0.00 | 0.00 | ||
| 1290 | 2020.02.24 22:13 | close | 645 | 0.01 | 1657.95 | 0.00 | 0.00 | 117.05 | 581838.83 |
| 1419 | 2020.02.26 16:41 | sell | 710 | 0.01 | 1626.33 | 0.00 | 0.00 | ||
| 1420 | 2020.02.26 16:43 | close | 710 | 0.01 | 1625.51 | 0.00 | 0.00 | 117.05 | 592517.36 |
| 2277 | 2020.03.13 09:17 | buy | 1139 | 0.01 | 1586.41 | 0.00 | 0.00 | ||
| 2278 | 2020.03.13 09:23 | close | 1139 | 0.01 | 1587.23 | 0.00 | 0.00 | 117.05 | 663228.37 |
| 2431 | 2020.03.16 14:07 | buy | 1216 | 0.01 | 1473.43 | 0.00 | 0.00 | ||
| 2432 | 2020.03.16 14:08 | close | 1216 | 0.01 | 1474.25 | 0.00 | 0.00 | 117.05 | 673787.34 |
| 2455 | 2020.03.16 14:23 | buy | 1228 | 0.01 | 1479.82 | 0.00 | 0.00 | ||
| 2456 | 2020.03.16 14:23 | close | 1228 | 0.01 | 1480.64 | 0.00 | 0.00 | 117.05 | 674936.47 |
| 2555 | 2020.03.17 17:23 | buy | 1278 | 0.01 | 1504.60 | 0.00 | 0.00 | ||
| 2556 | 2020.03.17 17:23 | close | 1278 | 0.01 | 1505.42 | 0.00 | 0.00 | 117.05 | 689304.10 |
| 2595 | 2020.03.17 17:41 | buy | 1299 | 0.01 | 1512.60 | 0.00 | 0.00 | ||
| 2596 | 2020.03.17 17:43 | close | 1299 | 0.01 | 1513.42 | 0.00 | 0.00 | 117.05 | 691359.67 |
| 2752 | 2020.03.19 03:55 | buy | 1377 | 0.01 | 1481.49 | 0.00 | 0.00 | ||
| 2753 | 2020.03.19 03:55 | close | 1377 | 0.01 | 1482.31 | 0.00 | 0.00 | 117.05 | 703842.87 |
| 2775 | 2020.03.19 09:20 | sell | 1388 | 0.01 | 1480.80 | 0.00 | 0.00 | ||
| 2776 | 2020.03.19 09:23 | close | 1388 | 0.01 | 1479.98 | 0.00 | 0.00 | 117.05 | 706231.03 |
| 2863 | 2020.03.19 17:16 | sell | 1432 | 0.01 | 1488.09 | 0.00 | 0.00 | ||
| 2864 | 2020.03.19 17:17 | close | 1432 | 0.01 | 1487.27 | 0.00 | 0.00 | 117.05 | 711755.32 |
| 5189 | 2020.06.08 01:55 | buy | 2595 | 0.01 | 1679.48 | 0.00 | 0.00 | ||
| 5190 | 2020.06.08 02:10 | close | 2595 | 0.01 | 1680.30 | 0.00 | 0.00 | 117.05 | 889572.75 |
| 5285 | 2020.06.11 04:05 | buy | 2643 | 0.01 | 1732.47 | 0.00 | 0.00 | ||
| 5286 | 2020.06.11 04:11 | close | 2643 | 0.01 | 1733.29 | 0.00 | 0.00 | 117.05 | 895876.52 |
| 5385 | 2020.06.12 08:35 | sell | 2693 | 0.01 | 1729.11 | 0.00 | 0.00 | ||
| 5386 | 2020.06.12 08:54 | close | 2693 | 0.01 | 1728.29 | 0.00 | 0.00 | 117.05 | 901116.81 |
| 6035 | 2020.06.26 21:00 | buy | 3018 | 0.01 | 1768.08 | 0.00 | 0.00 | ||
| 6036 | 2020.06.26 22:11 | close | 3018 | 0.01 | 1768.90 | 0.00 | 0.00 | 117.05 | 932870.24 |
| 6298 | 2020.07.07 11:19 | sell | 3151 | 0.01 | 1778.26 | 0.00 | 0.00 | ||
| 6299 | 2020.07.07 11:30 | close | 3151 | 0.01 | 1777.44 | 0.00 | 0.00 | 117.05 | 967994.23 |
| 10437 | 2020.10.13 11:00 | buy | 5219 | 0.01 | 1918.75 | 0.00 | 0.00 | ||
| 10438 | 2020.10.13 11:04 | close | 5219 | 0.01 | 1919.57 | 0.00 | 0.00 | 117.05 | 1253722.89 |
| 10493 | 2020.10.14 12:00 | buy | 5248 | 0.01 | 1899.22 | 0.00 | 0.00 | ||
| 10494 | 2020.10.14 12:01 | close | 5248 | 0.01 | 1900.04 | 0.00 | 0.00 | 117.05 | 1256182.37 |
| 11186 | 2020.11.05 01:00 | buy | 5594 | 0.01 | 1903.55 | 0.00 | 0.00 | ||
| 11188 | 2020.11.05 01:11 | close | 5594 | 0.01 | 1904.37 | 0.00 | 0.00 | 117.05 | 1292018.53 |
| 16189 | 2021.03.04 21:03 | buy | 8095 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 16190 | 2021.03.04 21:05 | close | 8095 | 0.01 | 1696.27 | 0.00 | 0.00 | 117.05 | 1613530.82 |
| 1573 | 2020.02.28 18:36 | buy | 787 | 0.01 | 1589.83 | 0.00 | 0.00 | ||
| 1574 | 2020.02.28 18:40 | close | 787 | 0.01 | 1590.65 | 0.00 | 0.00 | 117.04 | 599669.97 |
| 2048 | 2020.03.11 18:45 | sell | 1025 | 0.01 | 1645.22 | 0.00 | 0.00 | ||
| 2049 | 2020.03.11 18:45 | close | 1025 | 0.01 | 1644.40 | 0.00 | 0.00 | 117.04 | 643854.90 |
| 5799 | 2020.06.23 11:00 | buy | 2900 | 0.01 | 1755.93 | 0.00 | 0.00 | ||
| 5800 | 2020.06.23 11:07 | close | 2900 | 0.01 | 1756.75 | 0.00 | 0.00 | 117.04 | 920582.21 |
| 5831 | 2020.06.24 10:59 | buy | 2916 | 0.01 | 1770.65 | 0.00 | 0.00 | ||
| 5832 | 2020.06.24 11:13 | close | 2916 | 0.01 | 1771.47 | 0.00 | 0.00 | 117.04 | 922035.24 |
| 6184 | 2020.07.02 04:00 | sell | 3094 | 0.01 | 1768.51 | 0.00 | 0.00 | ||
| 6185 | 2020.07.02 04:00 | close | 3094 | 0.01 | 1767.69 | 0.00 | 0.00 | 117.04 | 960407.14 |
| 7720 | 2020.08.12 22:57 | sell | 3861 | 0.01 | 1913.32 | 0.00 | 0.00 | ||
| 7721 | 2020.08.12 22:58 | close | 3861 | 0.01 | 1912.50 | 0.00 | 0.00 | 117.04 | 1076728.27 |
| 7727 | 2020.08.12 22:58 | sell | 3865 | 0.01 | 1909.73 | 0.00 | 0.00 | ||
| 7728 | 2020.08.12 22:58 | close | 3865 | 0.01 | 1908.91 | 0.00 | 0.00 | 117.04 | 1077066.54 |
| 7971 | 2020.08.18 17:34 | buy | 3986 | 0.01 | 1988.35 | 0.00 | 0.00 | ||
| 7972 | 2020.08.18 17:34 | close | 3986 | 0.01 | 1989.17 | 0.00 | 0.00 | 117.04 | 1091313.86 |
| 8003 | 2020.08.19 03:43 | buy | 4002 | 0.01 | 1998.17 | 0.00 | 0.00 | ||
| 8004 | 2020.08.19 03:47 | close | 4002 | 0.01 | 1998.99 | 0.00 | 0.00 | 117.04 | 1093299.30 |
| 8277 | 2020.08.24 01:34 | buy | 4139 | 0.01 | 1937.24 | 0.00 | 0.00 | ||
| 8278 | 2020.08.24 01:43 | close | 4139 | 0.01 | 1938.06 | 0.00 | 0.00 | 117.04 | 1107655.98 |
| 8541 | 2020.08.27 18:00 | buy | 4271 | 0.01 | 1921.19 | 0.00 | 0.00 | ||
| 8542 | 2020.08.27 18:01 | close | 4271 | 0.01 | 1922.01 | 0.00 | 0.00 | 117.04 | 1122275.16 |
| 8589 | 2020.08.28 03:03 | sell | 4295 | 0.01 | 1925.53 | 0.00 | 0.00 | ||
| 8590 | 2020.08.28 03:09 | close | 4295 | 0.01 | 1924.71 | 0.00 | 0.00 | 117.04 | 1124864.34 |
| 8751 | 2020.09.01 21:44 | buy | 4376 | 0.01 | 1965.14 | 0.00 | 0.00 | ||
| 8752 | 2020.09.01 21:46 | close | 4376 | 0.01 | 1965.96 | 0.00 | 0.00 | 117.04 | 1145375.46 |
| 8785 | 2020.09.02 10:46 | buy | 4393 | 0.01 | 1961.19 | 0.00 | 0.00 | ||
| 8786 | 2020.09.02 10:46 | close | 4393 | 0.01 | 1962.01 | 0.00 | 0.00 | 117.04 | 1147523.58 |
| 10141 | 2020.10.02 18:26 | sell | 5071 | 0.01 | 1906.25 | 0.00 | 0.00 | ||
| 10142 | 2020.10.02 18:37 | close | 5071 | 0.01 | 1905.43 | 0.00 | 0.00 | 117.04 | 1226328.99 |
| 10283 | 2020.10.08 06:13 | sell | 5142 | 0.01 | 1886.23 | 0.00 | 0.00 | ||
| 10284 | 2020.10.08 06:28 | close | 5142 | 0.01 | 1885.41 | 0.00 | 0.00 | 117.04 | 1233601.72 |
| 11602 | 2020.11.13 10:00 | buy | 5802 | 0.01 | 1879.15 | 0.00 | 0.00 | ||
| 11603 | 2020.11.13 10:08 | close | 5802 | 0.01 | 1879.97 | 0.00 | 0.00 | 117.04 | 1334181.96 |
| 11614 | 2020.11.13 14:07 | buy | 5808 | 0.01 | 1880.64 | 0.00 | 0.00 | ||
| 11616 | 2020.11.13 14:14 | close | 5808 | 0.01 | 1881.46 | 0.00 | 0.00 | 117.04 | 1334714.34 |
| 12138 | 2020.11.30 04:33 | sell | 6071 | 0.01 | 1780.43 | 0.00 | 0.00 | ||
| 12140 | 2020.11.30 04:33 | close | 6071 | 0.01 | 1779.61 | 0.00 | 0.00 | 117.04 | 1362526.59 |
| 12421 | 2020.12.04 16:25 | sell | 6211 | 0.01 | 1842.95 | 0.00 | 0.00 | ||
| 12422 | 2020.12.04 16:26 | close | 6211 | 0.01 | 1842.13 | 0.00 | 0.00 | 117.04 | 1378537.79 |
| 12811 | 2020.12.15 01:44 | sell | 6406 | 0.01 | 1827.01 | 0.00 | 0.00 | ||
| 12812 | 2020.12.15 02:41 | close | 6406 | 0.01 | 1826.19 | 0.00 | 0.00 | 117.04 | 1405505.95 |
| 13019 | 2020.12.21 12:00 | sell | 6511 | 0.01 | 1884.23 | 0.00 | 0.00 | ||
| 13020 | 2020.12.21 12:01 | close | 6511 | 0.01 | 1883.41 | 0.00 | 0.00 | 117.04 | 1419650.17 |
| 13028 | 2020.12.21 12:02 | sell | 6516 | 0.01 | 1879.88 | 0.00 | 0.00 | ||
| 13029 | 2020.12.21 12:02 | close | 6516 | 0.01 | 1879.06 | 0.00 | 0.00 | 117.04 | 1420088.35 |
| 13037 | 2020.12.21 12:05 | sell | 6521 | 0.01 | 1878.41 | 0.00 | 0.00 | ||
| 13038 | 2020.12.21 12:05 | close | 6521 | 0.01 | 1877.59 | 0.00 | 0.00 | 117.04 | 1420425.19 |
| 13051 | 2020.12.21 12:10 | sell | 6526 | 0.01 | 1874.94 | 0.00 | 0.00 | ||
| 13052 | 2020.12.21 12:12 | close | 6526 | 0.01 | 1874.12 | 0.00 | 0.00 | 117.04 | 1422713.10 |
| 13316 | 2020.12.28 21:00 | sell | 6662 | 0.01 | 1875.94 | 0.00 | 0.00 | ||
| 13317 | 2020.12.28 21:28 | close | 6662 | 0.01 | 1875.12 | 0.00 | 0.00 | 117.04 | 1434405.20 |
| 13411 | 2020.12.29 23:00 | sell | 6707 | 0.01 | 1878.90 | 0.00 | 0.00 | ||
| 13412 | 2020.12.29 23:15 | close | 6707 | 0.01 | 1878.08 | 0.00 | 0.00 | 117.04 | 1440557.06 |
| 14945 | 2021.02.04 17:00 | buy | 7473 | 0.01 | 1786.11 | 0.00 | 0.00 | ||
| 14946 | 2021.02.04 17:01 | close | 7473 | 0.01 | 1786.93 | 0.00 | 0.00 | 117.04 | 1540918.02 |
| 15523 | 2021.02.18 14:31 | buy | 7762 | 0.01 | 1781.78 | 0.00 | 0.00 | ||
| 15524 | 2021.02.18 14:41 | close | 7762 | 0.01 | 1782.60 | 0.00 | 0.00 | 117.04 | 1576456.66 |
| 15527 | 2021.02.18 16:00 | sell | 7764 | 0.01 | 1783.61 | 0.00 | 0.00 | ||
| 15528 | 2021.02.18 16:04 | close | 7764 | 0.01 | 1782.79 | 0.00 | 0.00 | 117.04 | 1576680.75 |
| 15549 | 2021.02.18 16:39 | sell | 7775 | 0.01 | 1780.37 | 0.00 | 0.00 | ||
| 15550 | 2021.02.18 16:40 | close | 7775 | 0.01 | 1779.55 | 0.00 | 0.00 | 117.04 | 1577731.26 |
| 15562 | 2021.02.18 16:55 | sell | 7782 | 0.01 | 1773.14 | 0.00 | 0.00 | ||
| 15565 | 2021.02.18 17:05 | close | 7782 | 0.01 | 1772.32 | 0.00 | 0.00 | 117.04 | 1578549.13 |
| 15578 | 2021.02.19 08:00 | buy | 7790 | 0.01 | 1772.74 | 0.00 | 0.00 | ||
| 15579 | 2021.02.19 08:08 | close | 7790 | 0.01 | 1773.56 | 0.00 | 0.00 | 117.04 | 1579305.63 |
| 15777 | 2021.02.24 16:42 | buy | 7889 | 0.01 | 1790.11 | 0.00 | 0.00 | ||
| 15778 | 2021.02.24 16:42 | close | 7889 | 0.01 | 1790.93 | 0.00 | 0.00 | 117.04 | 1590531.83 |
| 15821 | 2021.02.26 02:23 | buy | 7911 | 0.01 | 1768.17 | 0.00 | 0.00 | ||
| 15822 | 2021.02.26 02:35 | close | 7911 | 0.01 | 1768.99 | 0.00 | 0.00 | 117.04 | 1592544.47 |
| 15957 | 2021.03.03 01:15 | sell | 7979 | 0.01 | 1739.61 | 0.00 | 0.00 | ||
| 15958 | 2021.03.03 01:20 | close | 7979 | 0.01 | 1738.79 | 0.00 | 0.00 | 117.04 | 1601194.14 |
| 15963 | 2021.03.03 02:04 | sell | 7982 | 0.01 | 1735.25 | 0.00 | 0.00 | ||
| 15964 | 2021.03.03 02:32 | close | 7982 | 0.01 | 1734.43 | 0.00 | 0.00 | 117.04 | 1601542.40 |
| 1809 | 2020.03.04 14:27 | buy | 905 | 0.01 | 1648.37 | 0.00 | 0.00 | ||
| 1810 | 2020.03.04 14:32 | close | 905 | 0.01 | 1649.19 | 0.00 | 0.00 | 117.03 | 616944.28 |
| 1887 | 2020.03.06 08:44 | buy | 944 | 0.01 | 1673.91 | 0.00 | 0.00 | ||
| 1888 | 2020.03.06 08:45 | close | 944 | 0.01 | 1674.73 | 0.00 | 0.00 | 117.03 | 632888.00 |
| 1923 | 2020.03.06 17:19 | sell | 962 | 0.01 | 1677.83 | 0.00 | 0.00 | ||
| 1924 | 2020.03.06 17:22 | close | 962 | 0.01 | 1677.01 | 0.00 | 0.00 | 117.03 | 635004.51 |
| 6553 | 2020.07.15 04:00 | sell | 3278 | 0.01 | 1807.99 | 0.00 | 0.00 | ||
| 6554 | 2020.07.15 07:10 | close | 3278 | 0.01 | 1807.17 | 0.00 | 0.00 | 117.03 | 981539.59 |
| 6742 | 2020.07.23 10:43 | buy | 3374 | 0.01 | 1876.08 | 0.00 | 0.00 | ||
| 6743 | 2020.07.23 11:01 | close | 3374 | 0.01 | 1876.90 | 0.00 | 0.00 | 117.03 | 995701.12 |
| 6839 | 2020.07.27 01:20 | buy | 3421 | 0.01 | 1908.98 | 0.00 | 0.00 | ||
| 6840 | 2020.07.27 01:23 | close | 3421 | 0.01 | 1909.80 | 0.00 | 0.00 | 117.03 | 1006577.56 |
| 6969 | 2020.07.28 15:27 | buy | 3485 | 0.01 | 1933.01 | 0.00 | 0.00 | ||
| 6970 | 2020.07.28 15:30 | close | 3485 | 0.01 | 1933.83 | 0.00 | 0.00 | 117.03 | 1028361.78 |
| 7047 | 2020.07.29 03:32 | sell | 3524 | 0.01 | 1960.31 | 0.00 | 0.00 | ||
| 7048 | 2020.07.29 03:44 | close | 3524 | 0.01 | 1959.49 | 0.00 | 0.00 | 117.03 | 1033348.31 |
| 7132 | 2020.07.29 18:45 | sell | 3567 | 0.01 | 1960.25 | 0.00 | 0.00 | ||
| 7133 | 2020.07.29 18:46 | close | 3567 | 0.01 | 1959.43 | 0.00 | 0.00 | 117.03 | 1037123.18 |
| 7243 | 2020.08.03 04:06 | buy | 3622 | 0.01 | 1973.59 | 0.00 | 0.00 | ||
| 7244 | 2020.08.03 04:15 | close | 3622 | 0.01 | 1974.41 | 0.00 | 0.00 | 117.03 | 1043150.17 |
| 7381 | 2020.08.05 05:23 | buy | 3691 | 0.01 | 2013.67 | 0.00 | 0.00 | ||
| 7382 | 2020.08.05 05:32 | close | 3691 | 0.01 | 2014.49 | 0.00 | 0.00 | 117.03 | 1049521.27 |
| 7383 | 2020.08.05 07:00 | sell | 3692 | 0.01 | 2013.15 | 0.00 | 0.00 | ||
| 7384 | 2020.08.05 07:01 | close | 3692 | 0.01 | 2012.33 | 0.00 | 0.00 | 117.03 | 1049638.30 |
| 7655 | 2020.08.12 02:55 | buy | 3828 | 0.01 | 1906.98 | 0.00 | 0.00 | ||
| 7656 | 2020.08.12 02:55 | close | 3828 | 0.01 | 1907.80 | 0.00 | 0.00 | 117.03 | 1072272.47 |
| 8446 | 2020.08.26 04:00 | sell | 4224 | 0.01 | 1926.43 | 0.00 | 0.00 | ||
| 8447 | 2020.08.26 04:00 | close | 4224 | 0.01 | 1925.61 | 0.00 | 0.00 | 117.03 | 1115677.00 |
| 9293 | 2020.09.10 21:07 | sell | 4647 | 0.01 | 1955.20 | 0.00 | 0.00 | ||
| 9294 | 2020.09.10 21:13 | close | 4647 | 0.01 | 1954.38 | 0.00 | 0.00 | 117.03 | 1180104.91 |
| 9304 | 2020.09.10 21:25 | buy | 4653 | 0.01 | 1949.83 | 0.00 | 0.00 | ||
| 9305 | 2020.09.10 21:25 | close | 4653 | 0.01 | 1950.65 | 0.00 | 0.00 | 117.03 | 1180674.38 |
| 9492 | 2020.09.16 05:00 | buy | 4747 | 0.01 | 1956.41 | 0.00 | 0.00 | ||
| 9493 | 2020.09.16 05:03 | close | 4747 | 0.01 | 1957.23 | 0.00 | 0.00 | 117.03 | 1190055.86 |
| 9527 | 2020.09.17 04:14 | buy | 4764 | 0.01 | 1958.23 | 0.00 | 0.00 | ||
| 9528 | 2020.09.17 04:30 | close | 4764 | 0.01 | 1959.05 | 0.00 | 0.00 | 117.03 | 1191797.04 |
| 9879 | 2020.09.25 10:00 | sell | 4940 | 0.01 | 1873.14 | 0.00 | 0.00 | ||
| 9880 | 2020.09.25 10:03 | close | 4940 | 0.01 | 1872.32 | 0.00 | 0.00 | 117.03 | 1211461.12 |
| 10007 | 2020.09.30 05:00 | sell | 5004 | 0.01 | 1894.31 | 0.00 | 0.00 | ||
| 10008 | 2020.09.30 05:55 | close | 5004 | 0.01 | 1893.49 | 0.00 | 0.00 | 117.03 | 1217826.56 |
| 13136 | 2020.12.22 08:47 | sell | 6569 | 0.01 | 1872.23 | 0.00 | 0.00 | ||
| 13137 | 2020.12.22 08:48 | close | 6569 | 0.01 | 1871.41 | 0.00 | 0.00 | 117.03 | 1426244.14 |
| 13621 | 2021.01.06 10:06 | buy | 6811 | 0.01 | 1949.11 | 0.00 | 0.00 | ||
| 13622 | 2021.01.06 10:11 | close | 6811 | 0.01 | 1949.93 | 0.00 | 0.00 | 117.03 | 1476451.48 |
| 13753 | 2021.01.07 18:21 | sell | 6877 | 0.01 | 1914.59 | 0.00 | 0.00 | ||
| 13754 | 2021.01.07 18:21 | close | 6877 | 0.01 | 1913.77 | 0.00 | 0.00 | 117.03 | 1482522.81 |
| 13871 | 2021.01.11 10:24 | sell | 6936 | 0.01 | 1851.39 | 0.00 | 0.00 | ||
| 13872 | 2021.01.11 10:26 | close | 6936 | 0.01 | 1850.57 | 0.00 | 0.00 | 117.03 | 1488298.79 |
| 14081 | 2021.01.14 14:00 | sell | 7041 | 0.01 | 1842.26 | 0.00 | 0.00 | ||
| 14082 | 2021.01.14 14:32 | close | 7041 | 0.01 | 1841.44 | 0.00 | 0.00 | 117.03 | 1499542.10 |
| 14163 | 2021.01.15 15:40 | sell | 7082 | 0.01 | 1847.72 | 0.00 | 0.00 | ||
| 14164 | 2021.01.15 15:40 | close | 7082 | 0.01 | 1846.90 | 0.00 | 0.00 | 117.03 | 1503247.00 |
| 14183 | 2021.01.15 15:49 | sell | 7093 | 0.01 | 1838.14 | 0.00 | 0.00 | ||
| 14184 | 2021.01.15 15:50 | close | 7093 | 0.01 | 1837.32 | 0.00 | 0.00 | 117.03 | 1504263.14 |
| 14259 | 2021.01.19 10:04 | buy | 7130 | 0.01 | 1842.49 | 0.00 | 0.00 | ||
| 14261 | 2021.01.19 10:09 | close | 7130 | 0.01 | 1843.31 | 0.00 | 0.00 | 117.03 | 1507287.30 |
| 14733 | 2021.01.29 07:25 | buy | 7368 | 0.01 | 1845.64 | 0.00 | 0.00 | ||
| 14734 | 2021.01.29 08:03 | close | 7368 | 0.01 | 1846.46 | 0.00 | 0.00 | 117.03 | 1530220.17 |
| 14781 | 2021.02.01 10:16 | sell | 7391 | 0.01 | 1867.58 | 0.00 | 0.00 | ||
| 14782 | 2021.02.01 10:17 | close | 7391 | 0.01 | 1866.76 | 0.00 | 0.00 | 117.03 | 1532750.54 |
| 14844 | 2021.02.01 21:49 | sell | 7424 | 0.01 | 1859.31 | 0.00 | 0.00 | ||
| 14845 | 2021.02.01 21:56 | close | 7424 | 0.01 | 1858.49 | 0.00 | 0.00 | 117.03 | 1535731.92 |
| 14895 | 2021.02.03 01:11 | sell | 7448 | 0.01 | 1839.06 | 0.00 | 0.00 | ||
| 14896 | 2021.02.03 01:22 | close | 7448 | 0.01 | 1838.24 | 0.00 | 0.00 | 117.03 | 1538433.15 |
| 14999 | 2021.02.05 16:00 | sell | 7500 | 0.01 | 1799.82 | 0.00 | 0.00 | ||
| 15000 | 2021.02.05 16:00 | close | 7500 | 0.01 | 1799.00 | 0.00 | 0.00 | 117.03 | 1544043.69 |
| 9605 | 2020.09.21 11:32 | sell | 4804 | 0.01 | 1941.42 | 0.00 | 0.00 | ||
| 9607 | 2020.09.21 11:35 | close | 4804 | 0.01 | 1940.60 | 0.00 | 0.00 | 117.02 | 1196726.44 |
| 9817 | 2020.09.24 17:00 | buy | 4909 | 0.01 | 1861.00 | 0.00 | 0.00 | ||
| 9818 | 2020.09.24 17:01 | close | 4909 | 0.01 | 1861.82 | 0.00 | 0.00 | 117.02 | 1208669.56 |
| 18743 | 2021.05.24 23:55 | sell | 9372 | 0.01 | 1880.99 | 0.00 | 0.00 | ||
| 18744 | 2021.05.25 02:02 | close | 9372 | 0.01 | 1880.37 | 0.00 | 0.00 | 116.63 | 1772209.76 |
| 25252 | 2021.12.15 23:00 | buy | 12627 | 0.01 | 1778.14 | 0.00 | 0.00 | ||
| 25254 | 2021.12.16 01:41 | close | 12627 | 0.01 | 1780.48 | 0.00 | 0.00 | 116.37 | 2200122.96 |
| 20942 | 2021.08.03 23:00 | buy | 10472 | 0.01 | 1811.28 | 0.00 | 0.00 | ||
| 20944 | 2021.08.04 04:53 | close | 10472 | 0.01 | 1812.60 | 0.00 | 0.00 | 115.89 | 1899583.84 |
| 26331 | 2022.02.01 15:34 | buy | 13166 | 0.01 | 1803.18 | 0.00 | 0.00 | ||
| 26332 | 2022.02.01 15:37 | close | 13166 | 0.01 | 1803.99 | 0.00 | 0.00 | 115.74 | 2264388.70 |
| 26335 | 2022.02.01 16:45 | buy | 13168 | 0.01 | 1801.61 | 0.00 | 0.00 | ||
| 26336 | 2022.02.01 16:47 | close | 13168 | 0.01 | 1802.42 | 0.00 | 0.00 | 115.74 | 2264624.46 |
| 26361 | 2022.02.01 19:45 | buy | 13181 | 0.01 | 1802.16 | 0.00 | 0.00 | ||
| 26362 | 2022.02.01 19:58 | close | 13181 | 0.01 | 1802.97 | 0.00 | 0.00 | 115.74 | 2265873.28 |
| 26379 | 2022.02.02 11:38 | buy | 13190 | 0.01 | 1801.24 | 0.00 | 0.00 | ||
| 26380 | 2022.02.02 11:49 | close | 13190 | 0.01 | 1802.05 | 0.00 | 0.00 | 115.74 | 2266820.62 |
| 26389 | 2022.02.02 23:00 | sell | 13195 | 0.01 | 1807.62 | 0.00 | 0.00 | ||
| 26390 | 2022.02.02 23:00 | close | 13195 | 0.01 | 1806.81 | 0.00 | 0.00 | 115.74 | 2267283.58 |
| 26395 | 2022.02.03 05:00 | buy | 13198 | 0.01 | 1806.71 | 0.00 | 0.00 | ||
| 26396 | 2022.02.03 05:27 | close | 13198 | 0.01 | 1807.52 | 0.00 | 0.00 | 115.74 | 2267649.32 |
| 26398 | 2022.02.03 07:00 | sell | 13200 | 0.01 | 1806.44 | 0.00 | 0.00 | ||
| 26399 | 2022.02.03 08:07 | close | 13200 | 0.01 | 1805.63 | 0.00 | 0.00 | 115.74 | 2267765.06 |
| 23781 | 2021.11.02 14:20 | buy | 11891 | 0.01 | 1791.02 | 0.00 | 0.00 | ||
| 23782 | 2021.11.02 14:28 | close | 11891 | 0.01 | 1791.83 | 0.00 | 0.00 | 115.73 | 2111468.27 |
| 23799 | 2021.11.02 17:29 | buy | 11900 | 0.01 | 1788.76 | 0.00 | 0.00 | ||
| 23800 | 2021.11.02 17:33 | close | 11900 | 0.01 | 1789.57 | 0.00 | 0.00 | 115.73 | 2112276.94 |
| 23853 | 2021.11.04 13:00 | buy | 11927 | 0.01 | 1777.47 | 0.00 | 0.00 | ||
| 23854 | 2021.11.04 13:31 | close | 11927 | 0.01 | 1778.28 | 0.00 | 0.00 | 115.73 | 2122230.42 |
| 24023 | 2021.11.09 20:02 | sell | 12012 | 0.01 | 1828.73 | 0.00 | 0.00 | ||
| 24024 | 2021.11.09 20:11 | close | 12012 | 0.01 | 1827.92 | 0.00 | 0.00 | 115.73 | 2130959.79 |
| 24035 | 2021.11.10 15:00 | buy | 12018 | 0.01 | 1826.64 | 0.00 | 0.00 | ||
| 24036 | 2021.11.10 15:20 | close | 12018 | 0.01 | 1827.45 | 0.00 | 0.00 | 115.73 | 2131484.13 |
| 24095 | 2021.11.10 17:10 | sell | 12048 | 0.01 | 1858.38 | 0.00 | 0.00 | ||
| 24096 | 2021.11.10 17:10 | close | 12048 | 0.01 | 1857.57 | 0.00 | 0.00 | 115.73 | 2138086.19 |
| 24101 | 2021.11.10 17:21 | sell | 12051 | 0.01 | 1858.16 | 0.00 | 0.00 | ||
| 24102 | 2021.11.10 17:35 | close | 12051 | 0.01 | 1857.35 | 0.00 | 0.00 | 115.73 | 2138307.65 |
| 24127 | 2021.11.11 02:13 | buy | 12064 | 0.01 | 1850.74 | 0.00 | 0.00 | ||
| 24128 | 2021.11.11 02:18 | close | 12064 | 0.01 | 1851.55 | 0.00 | 0.00 | 115.73 | 2139634.93 |
| 24138 | 2021.11.11 04:00 | sell | 12070 | 0.01 | 1845.40 | 0.00 | 0.00 | ||
| 24139 | 2021.11.11 04:29 | close | 12070 | 0.01 | 1844.59 | 0.00 | 0.00 | 115.73 | 2140096.40 |
| 24140 | 2021.11.11 04:29 | sell | 12071 | 0.01 | 1844.30 | 0.00 | 0.00 | ||
| 24141 | 2021.11.11 04:49 | close | 12071 | 0.01 | 1843.49 | 0.00 | 0.00 | 115.73 | 2140212.13 |
| 24151 | 2021.11.11 07:15 | sell | 12076 | 0.01 | 1850.86 | 0.00 | 0.00 | ||
| 24152 | 2021.11.11 07:26 | close | 12076 | 0.01 | 1850.05 | 0.00 | 0.00 | 115.73 | 2140960.78 |
| 25009 | 2021.12.07 20:16 | buy | 12505 | 0.01 | 1784.42 | 0.00 | 0.00 | ||
| 25010 | 2021.12.07 21:29 | close | 12505 | 0.01 | 1785.23 | 0.00 | 0.00 | 115.73 | 2187648.15 |
| 25013 | 2021.12.08 05:00 | buy | 12508 | 0.01 | 1790.33 | 0.00 | 0.00 | ||
| 25014 | 2021.12.08 08:06 | close | 12508 | 0.01 | 1791.14 | 0.00 | 0.00 | 115.73 | 2187763.88 |
| 25037 | 2021.12.08 15:00 | sell | 12520 | 0.01 | 1784.51 | 0.00 | 0.00 | ||
| 25038 | 2021.12.08 15:05 | close | 12520 | 0.01 | 1783.70 | 0.00 | 0.00 | 115.73 | 2188991.19 |
| 25061 | 2021.12.08 22:20 | sell | 12531 | 0.01 | 1786.64 | 0.00 | 0.00 | ||
| 25062 | 2021.12.08 22:52 | close | 12531 | 0.01 | 1785.83 | 0.00 | 0.00 | 115.73 | 2190261.34 |
| 25075 | 2021.12.09 11:00 | sell | 12538 | 0.01 | 1784.29 | 0.00 | 0.00 | ||
| 25076 | 2021.12.09 11:09 | close | 12538 | 0.01 | 1783.48 | 0.00 | 0.00 | 115.73 | 2191084.31 |
| 25097 | 2021.12.09 20:51 | buy | 12549 | 0.01 | 1777.36 | 0.00 | 0.00 | ||
| 25098 | 2021.12.09 20:59 | close | 12549 | 0.01 | 1778.17 | 0.00 | 0.00 | 115.73 | 2192118.73 |
| 25108 | 2021.12.10 04:00 | buy | 12555 | 0.01 | 1778.51 | 0.00 | 0.00 | ||
| 25109 | 2021.12.10 04:12 | close | 12555 | 0.01 | 1779.32 | 0.00 | 0.00 | 115.73 | 2192572.07 |
| 25187 | 2021.12.14 10:00 | buy | 12594 | 0.01 | 1784.83 | 0.00 | 0.00 | ||
| 25188 | 2021.12.14 11:01 | close | 12594 | 0.01 | 1785.64 | 0.00 | 0.00 | 115.73 | 2196446.09 |
| 25189 | 2021.12.14 12:00 | sell | 12595 | 0.01 | 1783.66 | 0.00 | 0.00 | ||
| 25190 | 2021.12.14 12:37 | close | 12595 | 0.01 | 1782.85 | 0.00 | 0.00 | 115.73 | 2196561.82 |
| 25207 | 2021.12.15 02:47 | sell | 12604 | 0.01 | 1773.67 | 0.00 | 0.00 | ||
| 25209 | 2021.12.15 03:04 | close | 12604 | 0.01 | 1772.86 | 0.00 | 0.00 | 115.73 | 2197922.00 |
| 25213 | 2021.12.15 07:24 | sell | 12608 | 0.01 | 1769.39 | 0.00 | 0.00 | ||
| 25214 | 2021.12.15 07:34 | close | 12608 | 0.01 | 1768.58 | 0.00 | 0.00 | 115.73 | 2198154.89 |
| 25221 | 2021.12.15 12:30 | buy | 12611 | 0.01 | 1768.23 | 0.00 | 0.00 | ||
| 25222 | 2021.12.15 12:35 | close | 12611 | 0.01 | 1769.04 | 0.00 | 0.00 | 115.73 | 2198603.51 |
| 25227 | 2021.12.15 14:56 | buy | 12614 | 0.01 | 1772.20 | 0.00 | 0.00 | ||
| 25228 | 2021.12.15 15:30 | close | 12614 | 0.01 | 1773.01 | 0.00 | 0.00 | 115.73 | 2198956.42 |
| 25379 | 2021.12.23 18:20 | sell | 12690 | 0.01 | 1808.18 | 0.00 | 0.00 | ||
| 25380 | 2021.12.23 18:30 | close | 12690 | 0.01 | 1807.37 | 0.00 | 0.00 | 115.73 | 2206154.21 |
| 25381 | 2021.12.23 19:00 | buy | 12691 | 0.01 | 1807.58 | 0.00 | 0.00 | ||
| 25382 | 2021.12.23 19:24 | close | 12691 | 0.01 | 1808.39 | 0.00 | 0.00 | 115.73 | 2206269.94 |
| 25383 | 2021.12.23 19:24 | buy | 12692 | 0.01 | 1808.69 | 0.00 | 0.00 | ||
| 25385 | 2021.12.23 20:26 | close | 12692 | 0.01 | 1809.50 | 0.00 | 0.00 | 115.73 | 2206385.67 |
| 25405 | 2021.12.27 16:15 | buy | 12703 | 0.01 | 1809.92 | 0.00 | 0.00 | ||
| 25406 | 2021.12.27 17:03 | close | 12703 | 0.01 | 1810.73 | 0.00 | 0.00 | 115.73 | 2207466.63 |
| 25433 | 2021.12.28 17:00 | sell | 12717 | 0.01 | 1813.69 | 0.00 | 0.00 | ||
| 25434 | 2021.12.28 17:36 | close | 12717 | 0.01 | 1812.88 | 0.00 | 0.00 | 115.73 | 2208731.48 |
| 25435 | 2021.12.28 17:36 | sell | 12718 | 0.01 | 1812.56 | 0.00 | 0.00 | ||
| 25436 | 2021.12.28 17:54 | close | 12718 | 0.01 | 1811.75 | 0.00 | 0.00 | 115.73 | 2208847.21 |
| 25437 | 2021.12.28 17:54 | sell | 12719 | 0.01 | 1811.48 | 0.00 | 0.00 | ||
| 25438 | 2021.12.28 18:01 | close | 12719 | 0.01 | 1810.67 | 0.00 | 0.00 | 115.73 | 2208962.94 |
| 25444 | 2021.12.29 09:00 | sell | 12723 | 0.01 | 1805.93 | 0.00 | 0.00 | ||
| 25445 | 2021.12.29 09:02 | close | 12723 | 0.01 | 1805.12 | 0.00 | 0.00 | 115.73 | 2209188.88 |
| 25461 | 2021.12.29 17:45 | sell | 12731 | 0.01 | 1801.08 | 0.00 | 0.00 | ||
| 25462 | 2021.12.29 17:53 | close | 12731 | 0.01 | 1800.27 | 0.00 | 0.00 | 115.73 | 2211260.54 |
| 25467 | 2021.12.29 19:16 | buy | 12735 | 0.01 | 1804.03 | 0.00 | 0.00 | ||
| 25468 | 2021.12.29 20:29 | close | 12735 | 0.01 | 1804.84 | 0.00 | 0.00 | 115.73 | 2211493.43 |
| 25484 | 2021.12.30 12:58 | buy | 12743 | 0.01 | 1801.38 | 0.00 | 0.00 | ||
| 25485 | 2021.12.30 13:13 | close | 12743 | 0.01 | 1802.19 | 0.00 | 0.00 | 115.73 | 2212326.29 |
| 25505 | 2021.12.31 09:55 | buy | 12754 | 0.01 | 1817.26 | 0.00 | 0.00 | ||
| 25508 | 2021.12.31 10:35 | close | 12754 | 0.01 | 1818.07 | 0.00 | 0.00 | 115.73 | 2213525.00 |
| 25509 | 2021.12.31 11:15 | sell | 12755 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 25510 | 2021.12.31 11:32 | close | 12755 | 0.01 | 1818.95 | 0.00 | 0.00 | 115.73 | 2213640.73 |
| 25521 | 2022.01.03 01:08 | sell | 12761 | 0.01 | 1830.84 | 0.00 | 0.00 | ||
| 25522 | 2022.01.03 01:20 | close | 12761 | 0.01 | 1830.03 | 0.00 | 0.00 | 115.73 | 2214363.66 |
| 25531 | 2022.01.03 11:15 | sell | 12767 | 0.01 | 1824.84 | 0.00 | 0.00 | ||
| 25534 | 2022.01.03 13:30 | close | 12767 | 0.01 | 1824.03 | 0.00 | 0.00 | 115.73 | 2214945.16 |
| 25700 | 2022.01.07 20:20 | buy | 12851 | 0.01 | 1797.14 | 0.00 | 0.00 | ||
| 25701 | 2022.01.07 20:26 | close | 12851 | 0.01 | 1797.95 | 0.00 | 0.00 | 115.73 | 2230443.84 |
| 25709 | 2022.01.07 22:59 | buy | 12855 | 0.01 | 1795.89 | 0.00 | 0.00 | ||
| 25710 | 2022.01.07 23:57 | close | 12855 | 0.01 | 1796.70 | 0.00 | 0.00 | 115.73 | 2230903.90 |
| 25731 | 2022.01.10 16:00 | sell | 12866 | 0.01 | 1792.91 | 0.00 | 0.00 | ||
| 25732 | 2022.01.10 16:01 | close | 12866 | 0.01 | 1792.10 | 0.00 | 0.00 | 115.73 | 2232034.03 |
| 25733 | 2022.01.10 16:01 | sell | 12867 | 0.01 | 1791.81 | 0.00 | 0.00 | ||
| 25734 | 2022.01.10 16:15 | close | 12867 | 0.01 | 1791.00 | 0.00 | 0.00 | 115.73 | 2232149.76 |
| 25763 | 2022.01.11 16:22 | buy | 12882 | 0.01 | 1804.91 | 0.00 | 0.00 | ||
| 25764 | 2022.01.11 16:38 | close | 12882 | 0.01 | 1805.72 | 0.00 | 0.00 | 115.73 | 2233374.18 |
| 25777 | 2022.01.12 15:22 | buy | 12890 | 0.01 | 1820.66 | 0.00 | 0.00 | ||
| 25778 | 2022.01.12 15:36 | close | 12890 | 0.01 | 1821.47 | 0.00 | 0.00 | 115.73 | 2233957.11 |
| 25837 | 2022.01.13 17:00 | sell | 12920 | 0.01 | 1818.53 | 0.00 | 0.00 | ||
| 25838 | 2022.01.13 17:16 | close | 12920 | 0.01 | 1817.72 | 0.00 | 0.00 | 115.73 | 2237013.76 |
| 25881 | 2022.01.17 03:02 | sell | 12942 | 0.01 | 1814.32 | 0.00 | 0.00 | ||
| 25883 | 2022.01.17 03:31 | close | 12942 | 0.01 | 1813.51 | 0.00 | 0.00 | 115.73 | 2239326.12 |
| 25895 | 2022.01.17 12:40 | buy | 12950 | 0.01 | 1820.06 | 0.00 | 0.00 | ||
| 25896 | 2022.01.17 13:00 | close | 12950 | 0.01 | 1820.87 | 0.00 | 0.00 | 115.73 | 2239973.35 |
| 25914 | 2022.01.18 07:57 | sell | 12959 | 0.01 | 1815.72 | 0.00 | 0.00 | ||
| 25915 | 2022.01.18 09:14 | close | 12959 | 0.01 | 1814.91 | 0.00 | 0.00 | 115.73 | 2241168.75 |
| 25957 | 2022.01.19 01:00 | buy | 12980 | 0.01 | 1813.44 | 0.00 | 0.00 | ||
| 25958 | 2022.01.19 01:09 | close | 12980 | 0.01 | 1814.25 | 0.00 | 0.00 | 115.73 | 2243869.07 |
| 25966 | 2022.01.19 09:10 | sell | 12984 | 0.01 | 1814.75 | 0.00 | 0.00 | ||
| 25967 | 2022.01.19 09:15 | close | 12984 | 0.01 | 1813.94 | 0.00 | 0.00 | 115.73 | 2244198.14 |
| 25976 | 2022.01.20 02:03 | buy | 12989 | 0.01 | 1838.31 | 0.00 | 0.00 | ||
| 25977 | 2022.01.20 02:08 | close | 12989 | 0.01 | 1839.12 | 0.00 | 0.00 | 115.73 | 2244529.60 |
| 25994 | 2022.01.20 16:04 | sell | 12998 | 0.01 | 1844.58 | 0.00 | 0.00 | ||
| 25995 | 2022.01.20 16:33 | close | 12998 | 0.01 | 1843.77 | 0.00 | 0.00 | 115.73 | 2245261.10 |
| 26005 | 2022.01.20 16:56 | buy | 13003 | 0.01 | 1846.03 | 0.00 | 0.00 | ||
| 26006 | 2022.01.20 17:02 | close | 13003 | 0.01 | 1846.84 | 0.00 | 0.00 | 115.73 | 2245715.44 |
| 26011 | 2022.01.20 21:25 | sell | 13006 | 0.01 | 1839.77 | 0.00 | 0.00 | ||
| 26012 | 2022.01.20 22:31 | close | 13006 | 0.01 | 1838.96 | 0.00 | 0.00 | 115.73 | 2245988.33 |
| 26035 | 2022.01.21 10:56 | sell | 13019 | 0.01 | 1830.78 | 0.00 | 0.00 | ||
| 26037 | 2022.01.21 10:57 | close | 13019 | 0.01 | 1829.97 | 0.00 | 0.00 | 115.73 | 2247517.11 |
| 26077 | 2022.01.24 02:00 | buy | 13040 | 0.01 | 1834.96 | 0.00 | 0.00 | ||
| 26080 | 2022.01.24 03:43 | close | 13040 | 0.01 | 1835.77 | 0.00 | 0.00 | 115.73 | 2250732.73 |
| 26087 | 2022.01.24 12:35 | buy | 13044 | 0.01 | 1838.11 | 0.00 | 0.00 | ||
| 26088 | 2022.01.24 12:42 | close | 13044 | 0.01 | 1838.92 | 0.00 | 0.00 | 115.73 | 2251057.07 |
| 26121 | 2022.01.25 03:41 | buy | 13061 | 0.01 | 1840.73 | 0.00 | 0.00 | ||
| 26123 | 2022.01.25 05:29 | close | 13061 | 0.01 | 1841.54 | 0.00 | 0.00 | 115.73 | 2252570.15 |
| 26124 | 2022.01.25 08:00 | buy | 13063 | 0.01 | 1841.89 | 0.00 | 0.00 | ||
| 26125 | 2022.01.25 09:23 | close | 13063 | 0.01 | 1842.70 | 0.00 | 0.00 | 115.73 | 2252685.88 |
| 26129 | 2022.01.25 11:00 | sell | 13065 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 26131 | 2022.01.25 11:10 | close | 13065 | 0.01 | 1837.85 | 0.00 | 0.00 | 115.73 | 2252911.63 |
| 26153 | 2022.01.25 16:45 | buy | 13077 | 0.01 | 1848.70 | 0.00 | 0.00 | ||
| 26154 | 2022.01.25 16:45 | close | 13077 | 0.01 | 1849.51 | 0.00 | 0.00 | 115.73 | 2254410.43 |
| 26181 | 2022.01.26 01:45 | sell | 13091 | 0.01 | 1849.68 | 0.00 | 0.00 | ||
| 26182 | 2022.01.26 02:08 | close | 13091 | 0.01 | 1848.87 | 0.00 | 0.00 | 115.73 | 2256112.28 |
| 26183 | 2022.01.26 02:08 | sell | 13092 | 0.01 | 1848.66 | 0.00 | 0.00 | ||
| 26184 | 2022.01.26 03:02 | close | 13092 | 0.01 | 1847.85 | 0.00 | 0.00 | 115.73 | 2256228.01 |
| 26195 | 2022.01.26 14:30 | buy | 13098 | 0.01 | 1845.88 | 0.00 | 0.00 | ||
| 26196 | 2022.01.26 14:44 | close | 13098 | 0.01 | 1846.69 | 0.00 | 0.00 | 115.73 | 2256828.08 |
| 26201 | 2022.01.26 16:02 | sell | 13101 | 0.01 | 1842.79 | 0.00 | 0.00 | ||
| 26202 | 2022.01.26 16:04 | close | 13101 | 0.01 | 1841.98 | 0.00 | 0.00 | 115.73 | 2257176.69 |
| 26208 | 2022.01.26 16:15 | sell | 13105 | 0.01 | 1839.42 | 0.00 | 0.00 | ||
| 26210 | 2022.01.26 16:20 | close | 13105 | 0.01 | 1838.61 | 0.00 | 0.00 | 115.73 | 2257548.16 |
| 26211 | 2022.01.26 16:20 | sell | 13107 | 0.01 | 1838.39 | 0.00 | 0.00 | ||
| 26212 | 2022.01.26 16:22 | close | 13107 | 0.01 | 1837.58 | 0.00 | 0.00 | 115.73 | 2257663.89 |
| 26234 | 2022.01.27 06:00 | sell | 13118 | 0.01 | 1815.87 | 0.00 | 0.00 | ||
| 26235 | 2022.01.27 06:12 | close | 13118 | 0.01 | 1815.06 | 0.00 | 0.00 | 115.73 | 2258834.02 |
| 26245 | 2022.01.27 09:19 | sell | 13123 | 0.01 | 1814.10 | 0.00 | 0.00 | ||
| 26246 | 2022.01.27 09:21 | close | 13123 | 0.01 | 1813.29 | 0.00 | 0.00 | 115.73 | 2259478.37 |
| 26259 | 2022.01.28 09:00 | sell | 13130 | 0.01 | 1797.08 | 0.00 | 0.00 | ||
| 26260 | 2022.01.28 09:01 | close | 13130 | 0.01 | 1796.27 | 0.00 | 0.00 | 115.73 | 2260179.89 |
| 26263 | 2022.01.28 10:05 | buy | 13132 | 0.01 | 1794.05 | 0.00 | 0.00 | ||
| 26264 | 2022.01.28 10:11 | close | 13132 | 0.01 | 1794.86 | 0.00 | 0.00 | 115.73 | 2260427.07 |
| 26269 | 2022.01.28 22:02 | buy | 13135 | 0.01 | 1787.58 | 0.00 | 0.00 | ||
| 26270 | 2022.01.28 22:12 | close | 13135 | 0.01 | 1788.39 | 0.00 | 0.00 | 115.73 | 2260678.53 |
| 26275 | 2022.01.31 01:01 | sell | 13138 | 0.01 | 1789.51 | 0.00 | 0.00 | ||
| 26276 | 2022.01.31 01:10 | close | 13138 | 0.01 | 1788.70 | 0.00 | 0.00 | 115.73 | 2261046.67 |
| 26277 | 2022.01.31 02:55 | buy | 13139 | 0.01 | 1787.57 | 0.00 | 0.00 | ||
| 26278 | 2022.01.31 03:01 | close | 13139 | 0.01 | 1788.38 | 0.00 | 0.00 | 115.73 | 2261162.40 |
| 26315 | 2022.02.01 07:11 | buy | 13159 | 0.01 | 1800.66 | 0.00 | 0.00 | ||
| 26316 | 2022.02.01 07:26 | close | 13159 | 0.01 | 1801.47 | 0.00 | 0.00 | 115.73 | 2263017.00 |
| 26437 | 2022.02.04 15:36 | buy | 13219 | 0.01 | 1801.83 | 0.00 | 0.00 | ||
| 26438 | 2022.02.04 15:36 | close | 13219 | 0.01 | 1802.64 | 0.00 | 0.00 | 115.73 | 2272066.98 |
| 26460 | 2022.02.04 16:13 | buy | 13232 | 0.01 | 1801.44 | 0.00 | 0.00 | ||
| 26461 | 2022.02.04 16:14 | close | 13232 | 0.01 | 1802.25 | 0.00 | 0.00 | 115.73 | 2273038.57 |
| 26511 | 2022.02.08 03:00 | sell | 13256 | 0.01 | 1820.61 | 0.00 | 0.00 | ||
| 26516 | 2022.02.08 07:13 | close | 13256 | 0.01 | 1819.80 | 0.00 | 0.00 | 115.73 | 2276636.32 |
| 26521 | 2022.02.08 09:22 | sell | 13262 | 0.01 | 1817.21 | 0.00 | 0.00 | ||
| 26523 | 2022.02.08 09:37 | close | 13262 | 0.01 | 1816.40 | 0.00 | 0.00 | 115.73 | 2276992.09 |
| 26541 | 2022.02.09 04:35 | sell | 13271 | 0.01 | 1827.81 | 0.00 | 0.00 | ||
| 26542 | 2022.02.09 04:46 | close | 13271 | 0.01 | 1827.00 | 0.00 | 0.00 | 115.73 | 2278446.61 |
| 26551 | 2022.02.09 15:00 | buy | 13277 | 0.01 | 1829.86 | 0.00 | 0.00 | ||
| 26552 | 2022.02.09 15:01 | close | 13277 | 0.01 | 1830.67 | 0.00 | 0.00 | 115.73 | 2279002.40 |
| 26572 | 2022.02.09 17:00 | buy | 13287 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 26573 | 2022.02.09 17:17 | close | 13287 | 0.01 | 1829.61 | 0.00 | 0.00 | 115.73 | 2279953.96 |
| 26574 | 2022.02.09 17:17 | buy | 13288 | 0.01 | 1829.87 | 0.00 | 0.00 | ||
| 26575 | 2022.02.09 17:20 | close | 13288 | 0.01 | 1830.68 | 0.00 | 0.00 | 115.73 | 2280069.69 |
| 26576 | 2022.02.09 17:20 | buy | 13289 | 0.01 | 1830.98 | 0.00 | 0.00 | ||
| 26580 | 2022.02.09 18:39 | close | 13289 | 0.01 | 1831.79 | 0.00 | 0.00 | 115.73 | 2280314.01 |
| 26581 | 2022.02.10 02:00 | sell | 13291 | 0.01 | 1832.52 | 0.00 | 0.00 | ||
| 26582 | 2022.02.10 02:41 | close | 13291 | 0.01 | 1831.71 | 0.00 | 0.00 | 115.73 | 2280429.74 |
| 26589 | 2022.02.10 10:34 | buy | 13295 | 0.01 | 1830.82 | 0.00 | 0.00 | ||
| 26590 | 2022.02.10 10:49 | close | 13295 | 0.01 | 1831.63 | 0.00 | 0.00 | 115.73 | 2280781.22 |
| 26591 | 2022.02.10 11:00 | sell | 13296 | 0.01 | 1831.89 | 0.00 | 0.00 | ||
| 26592 | 2022.02.10 11:24 | close | 13296 | 0.01 | 1831.08 | 0.00 | 0.00 | 115.73 | 2280896.95 |
| 26659 | 2022.02.11 21:14 | sell | 13330 | 0.01 | 1855.23 | 0.00 | 0.00 | ||
| 26660 | 2022.02.11 21:15 | close | 13330 | 0.01 | 1854.42 | 0.00 | 0.00 | 115.73 | 2284737.48 |
| 26673 | 2022.02.14 01:05 | buy | 13337 | 0.01 | 1856.14 | 0.00 | 0.00 | ||
| 26674 | 2022.02.14 01:05 | close | 13337 | 0.01 | 1856.95 | 0.00 | 0.00 | 115.73 | 2285664.77 |
| 26681 | 2022.02.14 04:34 | sell | 13341 | 0.01 | 1857.09 | 0.00 | 0.00 | ||
| 26682 | 2022.02.14 04:37 | close | 13341 | 0.01 | 1856.28 | 0.00 | 0.00 | 115.73 | 2286149.13 |
| 26705 | 2022.02.14 16:35 | sell | 13353 | 0.01 | 1863.41 | 0.00 | 0.00 | ||
| 26706 | 2022.02.14 16:36 | close | 13353 | 0.01 | 1862.60 | 0.00 | 0.00 | 115.73 | 2287350.76 |
| 26707 | 2022.02.14 16:36 | sell | 13354 | 0.01 | 1862.42 | 0.00 | 0.00 | ||
| 26708 | 2022.02.14 16:36 | close | 13354 | 0.01 | 1861.61 | 0.00 | 0.00 | 115.73 | 2287466.49 |
| 26741 | 2022.02.16 02:00 | sell | 13371 | 0.01 | 1852.85 | 0.00 | 0.00 | ||
| 26742 | 2022.02.16 02:23 | close | 13371 | 0.01 | 1852.04 | 0.00 | 0.00 | 115.73 | 2289351.43 |
| 26743 | 2022.02.16 02:23 | sell | 13372 | 0.01 | 1851.75 | 0.00 | 0.00 | ||
| 26745 | 2022.02.16 03:06 | close | 13372 | 0.01 | 1850.94 | 0.00 | 0.00 | 115.73 | 2289467.16 |
| 26747 | 2022.02.16 07:00 | buy | 13374 | 0.01 | 1853.04 | 0.00 | 0.00 | ||
| 26748 | 2022.02.16 07:37 | close | 13374 | 0.01 | 1853.85 | 0.00 | 0.00 | 115.73 | 2289705.76 |
| 26770 | 2022.02.16 17:00 | buy | 13388 | 0.01 | 1862.02 | 0.00 | 0.00 | ||
| 26771 | 2022.02.16 17:00 | close | 13388 | 0.01 | 1862.83 | 0.00 | 0.00 | 115.73 | 2290527.28 |
| 26806 | 2022.02.18 04:00 | sell | 13405 | 0.01 | 1890.12 | 0.00 | 0.00 | ||
| 26807 | 2022.02.18 04:01 | close | 13405 | 0.01 | 1889.31 | 0.00 | 0.00 | 115.73 | 2292827.52 |
| 26837 | 2022.02.18 22:00 | buy | 13419 | 0.01 | 1895.69 | 0.00 | 0.00 | ||
| 26838 | 2022.02.18 22:53 | close | 13419 | 0.01 | 1896.50 | 0.00 | 0.00 | 115.73 | 2294326.24 |
| 26839 | 2022.02.18 22:53 | buy | 13420 | 0.01 | 1896.75 | 0.00 | 0.00 | ||
| 26840 | 2022.02.18 23:10 | close | 13420 | 0.01 | 1897.56 | 0.00 | 0.00 | 115.73 | 2294441.97 |
| 26861 | 2022.02.21 06:00 | sell | 13431 | 0.01 | 1896.72 | 0.00 | 0.00 | ||
| 26862 | 2022.02.21 06:09 | close | 13431 | 0.01 | 1895.91 | 0.00 | 0.00 | 115.73 | 2295679.23 |
| 26915 | 2022.02.22 02:15 | sell | 13458 | 0.01 | 1913.33 | 0.00 | 0.00 | ||
| 26916 | 2022.02.22 02:21 | close | 13458 | 0.01 | 1912.52 | 0.00 | 0.00 | 115.73 | 2299249.35 |
| 26919 | 2022.02.22 02:22 | sell | 13460 | 0.01 | 1911.03 | 0.00 | 0.00 | ||
| 26920 | 2022.02.22 02:30 | close | 13460 | 0.01 | 1910.22 | 0.00 | 0.00 | 115.73 | 2299485.09 |
| 26923 | 2022.02.22 03:17 | buy | 13462 | 0.01 | 1906.79 | 0.00 | 0.00 | ||
| 26924 | 2022.02.22 03:35 | close | 13462 | 0.01 | 1907.60 | 0.00 | 0.00 | 115.73 | 2299717.98 |
| 26929 | 2022.02.22 09:41 | sell | 13465 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 26930 | 2022.02.22 09:47 | close | 13465 | 0.01 | 1909.89 | 0.00 | 0.00 | 115.73 | 2299962.29 |
| 26933 | 2022.02.22 09:53 | sell | 13467 | 0.01 | 1908.51 | 0.00 | 0.00 | ||
| 26934 | 2022.02.22 09:57 | close | 13467 | 0.01 | 1907.70 | 0.00 | 0.00 | 115.73 | 2300195.18 |
| 26963 | 2022.02.22 16:20 | sell | 13482 | 0.01 | 1903.73 | 0.00 | 0.00 | ||
| 26964 | 2022.02.22 16:29 | close | 13482 | 0.01 | 1902.92 | 0.00 | 0.00 | 115.73 | 2303579.82 |
| 26969 | 2022.02.22 16:44 | sell | 13485 | 0.01 | 1903.23 | 0.00 | 0.00 | ||
| 26970 | 2022.02.22 16:45 | close | 13485 | 0.01 | 1902.42 | 0.00 | 0.00 | 115.73 | 2303945.57 |
| 26983 | 2022.02.22 19:00 | sell | 13492 | 0.01 | 1903.20 | 0.00 | 0.00 | ||
| 26984 | 2022.02.22 19:21 | close | 13492 | 0.01 | 1902.39 | 0.00 | 0.00 | 115.73 | 2304742.79 |
| 26991 | 2022.02.23 07:16 | sell | 13497 | 0.01 | 1895.76 | 0.00 | 0.00 | ||
| 26992 | 2022.02.23 07:24 | close | 13497 | 0.01 | 1894.95 | 0.00 | 0.00 | 115.73 | 2305101.39 |
| 26999 | 2022.02.23 10:55 | buy | 13500 | 0.01 | 1893.37 | 0.00 | 0.00 | ||
| 27000 | 2022.02.23 11:03 | close | 13500 | 0.01 | 1894.18 | 0.00 | 0.00 | 115.73 | 2305547.15 |
| 27008 | 2022.02.23 15:00 | buy | 13505 | 0.01 | 1896.52 | 0.00 | 0.00 | ||
| 27009 | 2022.02.23 15:01 | close | 13505 | 0.01 | 1897.33 | 0.00 | 0.00 | 115.73 | 2305905.76 |
| 23457 | 2021.10.22 18:37 | buy | 11729 | 0.01 | 1787.90 | 0.00 | 0.00 | ||
| 23458 | 2021.10.22 18:37 | close | 11729 | 0.01 | 1788.71 | 0.00 | 0.00 | 115.72 | 2091706.87 |
| 23478 | 2021.10.25 02:00 | sell | 11740 | 0.01 | 1793.86 | 0.00 | 0.00 | ||
| 23479 | 2021.10.25 02:20 | close | 11740 | 0.01 | 1793.05 | 0.00 | 0.00 | 115.72 | 2092644.05 |
| 23482 | 2021.10.25 03:00 | buy | 11742 | 0.01 | 1795.21 | 0.00 | 0.00 | ||
| 23484 | 2021.10.25 03:49 | close | 11742 | 0.01 | 1796.02 | 0.00 | 0.00 | 115.72 | 2092876.92 |
| 23514 | 2021.10.26 03:11 | sell | 11758 | 0.01 | 1806.70 | 0.00 | 0.00 | ||
| 23515 | 2021.10.26 03:35 | close | 11758 | 0.01 | 1805.89 | 0.00 | 0.00 | 115.72 | 2094415.58 |
| 23523 | 2021.10.26 09:13 | sell | 11762 | 0.01 | 1804.63 | 0.00 | 0.00 | ||
| 23524 | 2021.10.26 09:50 | close | 11762 | 0.01 | 1803.82 | 0.00 | 0.00 | 115.72 | 2094878.47 |
| 23525 | 2021.10.26 10:30 | buy | 11763 | 0.01 | 1801.78 | 0.00 | 0.00 | ||
| 23526 | 2021.10.26 10:47 | close | 11763 | 0.01 | 1802.59 | 0.00 | 0.00 | 115.72 | 2094994.19 |
| 23545 | 2021.10.27 04:00 | sell | 11773 | 0.01 | 1791.80 | 0.00 | 0.00 | ||
| 23546 | 2021.10.27 04:02 | close | 11773 | 0.01 | 1790.99 | 0.00 | 0.00 | 115.72 | 2097112.92 |
| 23550 | 2021.10.27 04:45 | sell | 11776 | 0.01 | 1789.60 | 0.00 | 0.00 | ||
| 23551 | 2021.10.27 04:49 | close | 11776 | 0.01 | 1788.79 | 0.00 | 0.00 | 115.72 | 2097342.94 |
| 23575 | 2021.10.27 16:14 | buy | 11788 | 0.01 | 1795.30 | 0.00 | 0.00 | ||
| 23576 | 2021.10.27 16:38 | close | 11788 | 0.01 | 1796.11 | 0.00 | 0.00 | 115.72 | 2098630.19 |
| 23599 | 2021.10.27 19:45 | sell | 11800 | 0.01 | 1796.43 | 0.00 | 0.00 | ||
| 23600 | 2021.10.27 19:52 | close | 11800 | 0.01 | 1795.62 | 0.00 | 0.00 | 115.72 | 2100556.07 |
| 23635 | 2021.10.28 15:30 | sell | 11818 | 0.01 | 1801.11 | 0.00 | 0.00 | ||
| 23636 | 2021.10.28 15:30 | close | 11818 | 0.01 | 1800.30 | 0.00 | 0.00 | 115.72 | 2103154.85 |
| 23667 | 2021.10.28 17:49 | buy | 11834 | 0.01 | 1798.99 | 0.00 | 0.00 | ||
| 23668 | 2021.10.28 17:50 | close | 11834 | 0.01 | 1799.80 | 0.00 | 0.00 | 115.72 | 2105093.55 |
| 23691 | 2021.10.29 12:35 | sell | 11846 | 0.01 | 1796.14 | 0.00 | 0.00 | ||
| 23692 | 2021.10.29 13:21 | close | 11846 | 0.01 | 1795.33 | 0.00 | 0.00 | 115.72 | 2106162.58 |
| 23707 | 2021.10.29 16:03 | buy | 11854 | 0.01 | 1779.65 | 0.00 | 0.00 | ||
| 23708 | 2021.10.29 16:04 | close | 11854 | 0.01 | 1780.46 | 0.00 | 0.00 | 115.72 | 2108052.73 |
| 23738 | 2021.11.01 09:00 | sell | 11870 | 0.01 | 1786.67 | 0.00 | 0.00 | ||
| 23740 | 2021.11.01 09:13 | close | 11870 | 0.01 | 1785.86 | 0.00 | 0.00 | 115.72 | 2109635.71 |
| 23749 | 2021.11.01 10:56 | sell | 11875 | 0.01 | 1782.23 | 0.00 | 0.00 | ||
| 23750 | 2021.11.01 10:58 | close | 11875 | 0.01 | 1781.42 | 0.00 | 0.00 | 115.72 | 2110095.75 |
| 23814 | 2021.11.03 04:55 | sell | 11908 | 0.01 | 1783.54 | 0.00 | 0.00 | ||
| 23816 | 2021.11.03 05:00 | close | 11908 | 0.01 | 1782.73 | 0.00 | 0.00 | 115.72 | 2112959.38 |
| 23927 | 2021.11.08 03:17 | sell | 11964 | 0.01 | 1820.61 | 0.00 | 0.00 | ||
| 23928 | 2021.11.08 03:21 | close | 11964 | 0.01 | 1819.80 | 0.00 | 0.00 | 115.72 | 2125997.75 |
| 23953 | 2021.11.08 15:20 | buy | 11978 | 0.01 | 1819.04 | 0.00 | 0.00 | ||
| 23955 | 2021.11.08 15:23 | close | 11978 | 0.01 | 1819.85 | 0.00 | 0.00 | 115.72 | 2127293.55 |
| 23971 | 2021.11.08 16:16 | sell | 11986 | 0.01 | 1823.89 | 0.00 | 0.00 | ||
| 23972 | 2021.11.08 16:28 | close | 11986 | 0.01 | 1823.08 | 0.00 | 0.00 | 115.72 | 2128455.06 |
| 24165 | 2021.11.12 04:40 | buy | 12083 | 0.01 | 1856.03 | 0.00 | 0.00 | ||
| 24166 | 2021.11.12 04:42 | close | 12083 | 0.01 | 1856.84 | 0.00 | 0.00 | 115.72 | 2141546.55 |
| 24209 | 2021.11.12 17:09 | buy | 12105 | 0.01 | 1862.08 | 0.00 | 0.00 | ||
| 24210 | 2021.11.12 17:09 | close | 12105 | 0.01 | 1862.89 | 0.00 | 0.00 | 115.72 | 2143748.11 |
| 24483 | 2021.11.19 12:13 | sell | 12242 | 0.01 | 1862.00 | 0.00 | 0.00 | ||
| 24484 | 2021.11.19 12:31 | close | 12242 | 0.01 | 1861.19 | 0.00 | 0.00 | 115.72 | 2159582.83 |
| 24485 | 2021.11.19 14:00 | buy | 12243 | 0.01 | 1862.00 | 0.00 | 0.00 | ||
| 24486 | 2021.11.19 14:03 | close | 12243 | 0.01 | 1862.81 | 0.00 | 0.00 | 115.72 | 2159698.55 |
| 24487 | 2021.11.19 14:03 | buy | 12244 | 0.01 | 1863.09 | 0.00 | 0.00 | ||
| 24488 | 2021.11.19 14:47 | close | 12244 | 0.01 | 1863.90 | 0.00 | 0.00 | 115.72 | 2159814.27 |
| 24493 | 2021.11.19 17:00 | sell | 12247 | 0.01 | 1861.61 | 0.00 | 0.00 | ||
| 24494 | 2021.11.19 17:01 | close | 12247 | 0.01 | 1860.80 | 0.00 | 0.00 | 115.72 | 2160047.13 |
| 24525 | 2021.11.22 06:00 | buy | 12263 | 0.01 | 1847.33 | 0.00 | 0.00 | ||
| 24526 | 2021.11.22 06:07 | close | 12263 | 0.01 | 1848.14 | 0.00 | 0.00 | 115.72 | 2161925.79 |
| 24559 | 2021.11.22 17:55 | buy | 12280 | 0.01 | 1818.73 | 0.00 | 0.00 | ||
| 24560 | 2021.11.22 17:58 | close | 12280 | 0.01 | 1819.54 | 0.00 | 0.00 | 115.72 | 2163350.12 |
| 24573 | 2021.11.23 08:00 | sell | 12288 | 0.01 | 1808.08 | 0.00 | 0.00 | ||
| 24574 | 2021.11.23 08:09 | close | 12288 | 0.01 | 1807.27 | 0.00 | 0.00 | 115.72 | 2163953.01 |
| 24591 | 2021.11.23 10:55 | buy | 12296 | 0.01 | 1801.67 | 0.00 | 0.00 | ||
| 24592 | 2021.11.23 11:08 | close | 12296 | 0.01 | 1802.48 | 0.00 | 0.00 | 115.72 | 2164890.18 |
| 24601 | 2021.11.24 02:05 | sell | 12301 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 24602 | 2021.11.24 02:30 | close | 12301 | 0.01 | 1791.14 | 0.00 | 0.00 | 115.72 | 2165494.49 |
| 24621 | 2021.11.24 13:10 | buy | 12311 | 0.01 | 1786.12 | 0.00 | 0.00 | ||
| 24622 | 2021.11.24 13:10 | close | 12311 | 0.01 | 1786.93 | 0.00 | 0.00 | 115.72 | 2166441.66 |
| 24625 | 2021.11.24 14:30 | buy | 12313 | 0.01 | 1785.92 | 0.00 | 0.00 | ||
| 24626 | 2021.11.24 15:06 | close | 12313 | 0.01 | 1786.73 | 0.00 | 0.00 | 115.72 | 2166675.96 |
| 24639 | 2021.11.24 21:00 | buy | 12320 | 0.01 | 1784.38 | 0.00 | 0.00 | ||
| 24640 | 2021.11.24 21:40 | close | 12320 | 0.01 | 1785.19 | 0.00 | 0.00 | 115.72 | 2167401.71 |
| 24647 | 2021.11.25 02:00 | buy | 12324 | 0.01 | 1789.95 | 0.00 | 0.00 | ||
| 24648 | 2021.11.25 02:08 | close | 12324 | 0.01 | 1790.76 | 0.00 | 0.00 | 115.72 | 2167881.69 |
| 24652 | 2021.11.25 02:14 | buy | 12327 | 0.01 | 1792.39 | 0.00 | 0.00 | ||
| 24654 | 2021.11.25 04:18 | close | 12327 | 0.01 | 1793.20 | 0.00 | 0.00 | 115.72 | 2168234.57 |
| 24671 | 2021.11.26 02:49 | sell | 12336 | 0.01 | 1793.05 | 0.00 | 0.00 | ||
| 24672 | 2021.11.26 02:59 | close | 12336 | 0.01 | 1792.24 | 0.00 | 0.00 | 115.72 | 2169174.60 |
| 24673 | 2021.11.26 03:00 | buy | 12337 | 0.01 | 1792.23 | 0.00 | 0.00 | ||
| 24674 | 2021.11.26 03:07 | close | 12337 | 0.01 | 1793.04 | 0.00 | 0.00 | 115.72 | 2169290.32 |
| 24701 | 2021.11.26 19:05 | buy | 12351 | 0.01 | 1786.74 | 0.00 | 0.00 | ||
| 24702 | 2021.11.26 19:11 | close | 12351 | 0.01 | 1787.55 | 0.00 | 0.00 | 115.72 | 2170437.50 |
| 24753 | 2021.11.29 15:57 | sell | 12379 | 0.01 | 1787.96 | 0.00 | 0.00 | ||
| 24755 | 2021.11.29 15:59 | close | 12379 | 0.01 | 1787.15 | 0.00 | 0.00 | 115.72 | 2172859.00 |
| 24756 | 2021.11.29 15:59 | sell | 12381 | 0.01 | 1786.89 | 0.00 | 0.00 | ||
| 24757 | 2021.11.29 16:18 | close | 12381 | 0.01 | 1786.08 | 0.00 | 0.00 | 115.72 | 2172974.72 |
| 24777 | 2021.11.30 14:37 | buy | 12389 | 0.01 | 1792.34 | 0.00 | 0.00 | ||
| 24778 | 2021.11.30 14:41 | close | 12389 | 0.01 | 1793.15 | 0.00 | 0.00 | 115.72 | 2175285.80 |
| 24789 | 2021.11.30 18:03 | buy | 12395 | 0.01 | 1780.02 | 0.00 | 0.00 | ||
| 24790 | 2021.11.30 18:03 | close | 12395 | 0.01 | 1780.83 | 0.00 | 0.00 | 115.72 | 2176028.69 |
| 24805 | 2021.12.01 01:00 | buy | 12403 | 0.01 | 1775.74 | 0.00 | 0.00 | ||
| 24806 | 2021.12.01 01:10 | close | 12403 | 0.01 | 1776.55 | 0.00 | 0.00 | 115.72 | 2177121.58 |
| 24815 | 2021.12.01 04:00 | buy | 12408 | 0.01 | 1775.55 | 0.00 | 0.00 | ||
| 24816 | 2021.12.01 04:12 | close | 12408 | 0.01 | 1776.36 | 0.00 | 0.00 | 115.72 | 2177485.89 |
| 24841 | 2021.12.01 20:00 | sell | 12421 | 0.01 | 1783.87 | 0.00 | 0.00 | ||
| 24842 | 2021.12.01 20:01 | close | 12421 | 0.01 | 1783.06 | 0.00 | 0.00 | 115.72 | 2178781.66 |
| 24843 | 2021.12.01 20:01 | sell | 12422 | 0.01 | 1782.82 | 0.00 | 0.00 | ||
| 24844 | 2021.12.01 20:15 | close | 12422 | 0.01 | 1782.01 | 0.00 | 0.00 | 115.72 | 2178897.38 |
| 24845 | 2021.12.01 20:15 | sell | 12423 | 0.01 | 1781.72 | 0.00 | 0.00 | ||
| 24846 | 2021.12.01 21:11 | close | 12423 | 0.01 | 1780.91 | 0.00 | 0.00 | 115.72 | 2179013.10 |
| 24891 | 2021.12.03 03:00 | sell | 12446 | 0.01 | 1771.49 | 0.00 | 0.00 | ||
| 24892 | 2021.12.03 03:00 | close | 12446 | 0.01 | 1770.68 | 0.00 | 0.00 | 115.72 | 2181094.59 |
| 24897 | 2021.12.03 05:15 | sell | 12449 | 0.01 | 1773.22 | 0.00 | 0.00 | ||
| 24898 | 2021.12.03 06:08 | close | 12449 | 0.01 | 1772.41 | 0.00 | 0.00 | 115.72 | 2181447.46 |
| 26985 | 2022.02.23 01:00 | sell | 13493 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 26987 | 2022.02.23 06:50 | close | 13493 | 0.01 | 1897.72 | 0.00 | 0.00 | 115.72 | 2304858.51 |
| 27038 | 2022.02.24 02:00 | buy | 13520 | 0.01 | 1910.98 | 0.00 | 0.00 | ||
| 27039 | 2022.02.24 02:03 | close | 13520 | 0.01 | 1911.79 | 0.00 | 0.00 | 115.72 | 2307440.20 |
| 27043 | 2022.02.24 02:29 | buy | 13523 | 0.01 | 1913.10 | 0.00 | 0.00 | ||
| 27046 | 2022.02.24 03:38 | close | 13523 | 0.01 | 1913.91 | 0.00 | 0.00 | 115.72 | 2307794.50 |
| 27121 | 2022.02.25 12:14 | sell | 13561 | 0.01 | 1909.42 | 0.00 | 0.00 | ||
| 27122 | 2022.02.25 12:16 | close | 13561 | 0.01 | 1908.61 | 0.00 | 0.00 | 115.72 | 2316998.12 |
| 27123 | 2022.02.25 12:16 | sell | 13562 | 0.01 | 1908.38 | 0.00 | 0.00 | ||
| 27124 | 2022.02.25 12:20 | close | 13562 | 0.01 | 1907.57 | 0.00 | 0.00 | 115.72 | 2317113.84 |
| 27145 | 2022.02.25 13:49 | buy | 13573 | 0.01 | 1899.72 | 0.00 | 0.00 | ||
| 27146 | 2022.02.25 13:52 | close | 13573 | 0.01 | 1900.53 | 0.00 | 0.00 | 115.72 | 2318208.19 |
| 27185 | 2022.02.28 14:59 | buy | 13593 | 0.01 | 1913.36 | 0.00 | 0.00 | ||
| 27187 | 2022.02.28 15:00 | close | 13593 | 0.01 | 1914.17 | 0.00 | 0.00 | 115.72 | 2321055.63 |
| 27201 | 2022.03.01 02:45 | buy | 13601 | 0.01 | 1905.62 | 0.00 | 0.00 | ||
| 27202 | 2022.03.01 02:53 | close | 13601 | 0.01 | 1906.43 | 0.00 | 0.00 | 115.72 | 2321757.11 |
| 27211 | 2022.03.01 08:00 | buy | 13607 | 0.01 | 1907.31 | 0.00 | 0.00 | ||
| 27213 | 2022.03.01 08:51 | close | 13607 | 0.01 | 1908.12 | 0.00 | 0.00 | 115.72 | 2322110.00 |
| 27243 | 2022.03.02 08:17 | buy | 13622 | 0.01 | 1935.72 | 0.00 | 0.00 | ||
| 27244 | 2022.03.02 08:28 | close | 13622 | 0.01 | 1936.53 | 0.00 | 0.00 | 115.72 | 2327008.73 |
| 27283 | 2022.03.03 03:05 | buy | 13642 | 0.01 | 1926.98 | 0.00 | 0.00 | ||
| 27284 | 2022.03.03 03:07 | close | 13642 | 0.01 | 1927.79 | 0.00 | 0.00 | 115.72 | 2329494.54 |
| 27331 | 2022.03.03 15:25 | sell | 13666 | 0.01 | 1931.31 | 0.00 | 0.00 | ||
| 27332 | 2022.03.03 15:30 | close | 13666 | 0.01 | 1930.50 | 0.00 | 0.00 | 115.72 | 2331724.60 |
| 27337 | 2022.03.03 15:40 | sell | 13669 | 0.01 | 1928.06 | 0.00 | 0.00 | ||
| 27338 | 2022.03.03 15:40 | close | 13669 | 0.01 | 1927.25 | 0.00 | 0.00 | 115.72 | 2332074.62 |
| 27415 | 2022.03.04 07:00 | sell | 13708 | 0.01 | 1938.96 | 0.00 | 0.00 | ||
| 27416 | 2022.03.04 07:39 | close | 13708 | 0.01 | 1938.15 | 0.00 | 0.00 | 115.72 | 2335511.92 |
| 27428 | 2022.03.04 10:00 | sell | 13715 | 0.01 | 1936.23 | 0.00 | 0.00 | ||
| 27430 | 2022.03.04 10:00 | close | 13715 | 0.01 | 1935.42 | 0.00 | 0.00 | 115.72 | 2336254.82 |
| 27431 | 2022.03.04 10:00 | sell | 13717 | 0.01 | 1935.06 | 0.00 | 0.00 | ||
| 27434 | 2022.03.04 10:18 | close | 13717 | 0.01 | 1934.25 | 0.00 | 0.00 | 115.72 | 2336496.26 |
| 27440 | 2022.03.04 12:05 | buy | 13723 | 0.01 | 1944.62 | 0.00 | 0.00 | ||
| 27446 | 2022.03.04 12:40 | close | 13723 | 0.01 | 1945.43 | 0.00 | 0.00 | 115.72 | 2337556.30 |
| 27447 | 2022.03.04 15:07 | buy | 13724 | 0.01 | 1941.25 | 0.00 | 0.00 | ||
| 27448 | 2022.03.04 15:14 | close | 13724 | 0.01 | 1942.06 | 0.00 | 0.00 | 115.72 | 2337672.02 |
| 27451 | 2022.03.07 08:07 | sell | 13726 | 0.01 | 1981.16 | 0.00 | 0.00 | ||
| 27452 | 2022.03.07 08:07 | close | 13726 | 0.01 | 1980.35 | 0.00 | 0.00 | 115.72 | 2338054.90 |
| 27473 | 2022.03.07 15:11 | sell | 13737 | 0.01 | 1982.09 | 0.00 | 0.00 | ||
| 27474 | 2022.03.07 15:14 | close | 13737 | 0.01 | 1981.28 | 0.00 | 0.00 | 115.72 | 2339097.81 |
| 27530 | 2022.03.07 15:36 | sell | 13768 | 0.01 | 1965.67 | 0.00 | 0.00 | ||
| 27531 | 2022.03.07 15:37 | close | 13768 | 0.01 | 1964.86 | 0.00 | 0.00 | 115.72 | 2342280.76 |
| 27532 | 2022.03.07 15:39 | sell | 13769 | 0.01 | 1965.69 | 0.00 | 0.00 | ||
| 27533 | 2022.03.07 15:40 | close | 13769 | 0.01 | 1964.88 | 0.00 | 0.00 | 115.72 | 2342396.48 |
| 27542 | 2022.03.07 15:46 | buy | 13772 | 0.01 | 1969.17 | 0.00 | 0.00 | ||
| 27544 | 2022.03.07 15:47 | close | 13772 | 0.01 | 1969.98 | 0.00 | 0.00 | 115.72 | 2344077.94 |
| 27569 | 2022.03.08 07:01 | sell | 13785 | 0.01 | 1991.29 | 0.00 | 0.00 | ||
| 27570 | 2022.03.08 07:05 | close | 13785 | 0.01 | 1990.48 | 0.00 | 0.00 | 115.72 | 2346389.45 |
| 27575 | 2022.03.08 08:00 | buy | 13788 | 0.01 | 1994.24 | 0.00 | 0.00 | ||
| 27576 | 2022.03.08 08:01 | close | 13788 | 0.01 | 1995.05 | 0.00 | 0.00 | 115.72 | 2346739.47 |
| 27577 | 2022.03.08 08:01 | buy | 13789 | 0.01 | 1995.31 | 0.00 | 0.00 | ||
| 27578 | 2022.03.08 08:02 | close | 13789 | 0.01 | 1996.12 | 0.00 | 0.00 | 115.72 | 2346855.19 |
| 27583 | 2022.03.08 08:18 | buy | 13792 | 0.01 | 1997.69 | 0.00 | 0.00 | ||
| 27584 | 2022.03.08 08:19 | close | 13792 | 0.01 | 1998.50 | 0.00 | 0.00 | 115.72 | 2347215.20 |
| 27599 | 2022.03.08 08:33 | buy | 13800 | 0.01 | 2003.44 | 0.00 | 0.00 | ||
| 27600 | 2022.03.08 08:33 | close | 13800 | 0.01 | 2004.25 | 0.00 | 0.00 | 115.72 | 2348196.67 |
| 27603 | 2022.03.08 08:34 | buy | 13802 | 0.01 | 2005.36 | 0.00 | 0.00 | ||
| 27604 | 2022.03.08 08:35 | close | 13802 | 0.01 | 2006.17 | 0.00 | 0.00 | 115.72 | 2348382.39 |
| 20051 | 2021.07.06 18:54 | buy | 10026 | 0.01 | 1796.99 | 0.00 | 0.00 | ||
| 20052 | 2021.07.06 18:54 | close | 10026 | 0.01 | 1797.80 | 0.00 | 0.00 | 115.71 | 1847941.67 |
| 20159 | 2021.07.08 11:54 | buy | 10080 | 0.01 | 1812.52 | 0.00 | 0.00 | ||
| 20160 | 2021.07.08 11:55 | close | 10080 | 0.01 | 1813.33 | 0.00 | 0.00 | 115.71 | 1854199.31 |
| 20161 | 2021.07.08 16:50 | buy | 10081 | 0.01 | 1808.10 | 0.00 | 0.00 | ||
| 20162 | 2021.07.08 16:51 | close | 10081 | 0.01 | 1808.91 | 0.00 | 0.00 | 115.71 | 1854315.02 |
| 20178 | 2021.07.08 18:01 | sell | 10091 | 0.01 | 1798.88 | 0.00 | 0.00 | ||
| 20179 | 2021.07.08 18:15 | close | 10091 | 0.01 | 1798.07 | 0.00 | 0.00 | 115.71 | 1855027.82 |
| 20773 | 2021.07.27 10:58 | sell | 10387 | 0.01 | 1797.55 | 0.00 | 0.00 | ||
| 20774 | 2021.07.27 11:10 | close | 10387 | 0.01 | 1796.74 | 0.00 | 0.00 | 115.71 | 1891113.58 |
| 21003 | 2021.08.05 14:39 | sell | 10502 | 0.01 | 1813.33 | 0.00 | 0.00 | ||
| 21004 | 2021.08.05 15:06 | close | 10502 | 0.01 | 1812.52 | 0.00 | 0.00 | 115.71 | 1903439.80 |
| 21005 | 2021.08.05 16:00 | sell | 10503 | 0.01 | 1809.11 | 0.00 | 0.00 | ||
| 21006 | 2021.08.05 16:40 | close | 10503 | 0.01 | 1808.30 | 0.00 | 0.00 | 115.71 | 1903555.51 |
| 21966 | 2021.09.07 08:42 | sell | 10984 | 0.01 | 1818.26 | 0.00 | 0.00 | ||
| 21968 | 2021.09.07 08:50 | close | 10984 | 0.01 | 1817.45 | 0.00 | 0.00 | 115.71 | 1992097.15 |
| 22015 | 2021.09.08 16:43 | sell | 11008 | 0.01 | 1792.49 | 0.00 | 0.00 | ||
| 22016 | 2021.09.08 16:44 | close | 11008 | 0.01 | 1791.68 | 0.00 | 0.00 | 115.71 | 1994561.24 |
| 22024 | 2021.09.08 16:46 | sell | 11013 | 0.01 | 1787.64 | 0.00 | 0.00 | ||
| 22026 | 2021.09.08 16:48 | close | 11013 | 0.01 | 1786.83 | 0.00 | 0.00 | 115.71 | 1995069.78 |
| 22081 | 2021.09.09 17:00 | sell | 11041 | 0.01 | 1787.91 | 0.00 | 0.00 | ||
| 22082 | 2021.09.09 17:34 | close | 11041 | 0.01 | 1787.10 | 0.00 | 0.00 | 115.71 | 1998480.12 |
| 22252 | 2021.09.15 09:22 | sell | 11127 | 0.01 | 1801.71 | 0.00 | 0.00 | ||
| 22253 | 2021.09.15 09:36 | close | 11127 | 0.01 | 1800.90 | 0.00 | 0.00 | 115.71 | 2007597.47 |
| 22279 | 2021.09.16 01:41 | sell | 11140 | 0.01 | 1795.24 | 0.00 | 0.00 | ||
| 22280 | 2021.09.16 01:50 | close | 11140 | 0.01 | 1794.43 | 0.00 | 0.00 | 115.71 | 2008820.25 |
| 22284 | 2021.09.16 07:03 | buy | 11143 | 0.01 | 1790.94 | 0.00 | 0.00 | ||
| 22287 | 2021.09.16 07:48 | close | 11143 | 0.01 | 1791.75 | 0.00 | 0.00 | 115.71 | 2009157.37 |
| 22531 | 2021.09.22 23:00 | sell | 11266 | 0.01 | 1767.27 | 0.00 | 0.00 | ||
| 22532 | 2021.09.22 23:15 | close | 11266 | 0.01 | 1766.46 | 0.00 | 0.00 | 115.71 | 2021652.87 |
| 22561 | 2021.09.23 13:16 | sell | 11281 | 0.01 | 1772.37 | 0.00 | 0.00 | ||
| 22562 | 2021.09.23 13:25 | close | 11281 | 0.01 | 1771.56 | 0.00 | 0.00 | 115.71 | 2022874.27 |
| 22573 | 2021.09.24 03:42 | sell | 11287 | 0.01 | 1748.05 | 0.00 | 0.00 | ||
| 22574 | 2021.09.24 04:02 | close | 11287 | 0.01 | 1747.24 | 0.00 | 0.00 | 115.71 | 2023595.68 |
| 22708 | 2021.09.29 07:40 | buy | 11356 | 0.01 | 1738.16 | 0.00 | 0.00 | ||
| 22712 | 2021.09.29 08:13 | close | 11356 | 0.01 | 1738.97 | 0.00 | 0.00 | 115.71 | 2031544.25 |
| 22799 | 2021.09.30 12:20 | buy | 11400 | 0.01 | 1729.52 | 0.00 | 0.00 | ||
| 22800 | 2021.09.30 12:20 | close | 11400 | 0.01 | 1730.33 | 0.00 | 0.00 | 115.71 | 2035714.02 |
| 22837 | 2021.10.01 06:40 | buy | 11419 | 0.01 | 1753.67 | 0.00 | 0.00 | ||
| 22838 | 2021.10.01 09:22 | close | 11419 | 0.01 | 1754.48 | 0.00 | 0.00 | 115.71 | 2037292.48 |
| 22843 | 2021.10.01 10:26 | sell | 11422 | 0.01 | 1753.46 | 0.00 | 0.00 | ||
| 22844 | 2021.10.01 10:53 | close | 11422 | 0.01 | 1752.65 | 0.00 | 0.00 | 115.71 | 2037641.03 |
| 22879 | 2021.10.01 17:37 | sell | 11440 | 0.01 | 1762.11 | 0.00 | 0.00 | ||
| 22880 | 2021.10.01 17:42 | close | 11440 | 0.01 | 1761.30 | 0.00 | 0.00 | 115.71 | 2039133.81 |
| 22901 | 2021.10.04 15:40 | sell | 11451 | 0.01 | 1756.56 | 0.00 | 0.00 | ||
| 22902 | 2021.10.04 15:54 | close | 11451 | 0.01 | 1755.75 | 0.00 | 0.00 | 115.71 | 2040027.60 |
| 22983 | 2021.10.06 02:48 | sell | 11493 | 0.01 | 1759.19 | 0.00 | 0.00 | ||
| 22984 | 2021.10.06 03:11 | close | 11493 | 0.01 | 1758.38 | 0.00 | 0.00 | 115.71 | 2044386.86 |
| 23052 | 2021.10.07 15:31 | sell | 11527 | 0.01 | 1758.09 | 0.00 | 0.00 | ||
| 23053 | 2021.10.07 15:38 | close | 11527 | 0.01 | 1757.28 | 0.00 | 0.00 | 115.71 | 2048207.12 |
| 23173 | 2021.10.11 20:55 | buy | 11587 | 0.01 | 1754.41 | 0.00 | 0.00 | ||
| 23174 | 2021.10.11 21:13 | close | 11587 | 0.01 | 1755.22 | 0.00 | 0.00 | 115.71 | 2059798.16 |
| 23180 | 2021.10.11 23:00 | buy | 11591 | 0.01 | 1753.45 | 0.00 | 0.00 | ||
| 23181 | 2021.10.11 23:43 | close | 11591 | 0.01 | 1754.26 | 0.00 | 0.00 | 115.71 | 2060093.86 |
| 23203 | 2021.10.12 15:00 | buy | 11603 | 0.01 | 1762.00 | 0.00 | 0.00 | ||
| 23204 | 2021.10.12 15:18 | close | 11603 | 0.01 | 1762.81 | 0.00 | 0.00 | 115.71 | 2061247.60 |
| 23213 | 2021.10.12 20:25 | buy | 11607 | 0.01 | 1758.76 | 0.00 | 0.00 | ||
| 23214 | 2021.10.12 20:34 | close | 11607 | 0.01 | 1759.57 | 0.00 | 0.00 | 115.71 | 2061699.01 |
| 23219 | 2021.10.13 02:00 | buy | 11611 | 0.01 | 1760.43 | 0.00 | 0.00 | ||
| 23220 | 2021.10.13 03:10 | close | 11611 | 0.01 | 1761.24 | 0.00 | 0.00 | 115.71 | 2061929.00 |
| 23285 | 2021.10.14 15:00 | buy | 11643 | 0.01 | 1795.82 | 0.00 | 0.00 | ||
| 23286 | 2021.10.14 15:01 | close | 11643 | 0.01 | 1796.63 | 0.00 | 0.00 | 115.71 | 2067437.73 |
| 23291 | 2021.10.14 18:00 | sell | 11646 | 0.01 | 1796.83 | 0.00 | 0.00 | ||
| 23293 | 2021.10.14 23:33 | close | 11646 | 0.01 | 1796.02 | 0.00 | 0.00 | 115.71 | 2067787.72 |
| 23327 | 2021.10.18 14:15 | sell | 11664 | 0.01 | 1764.32 | 0.00 | 0.00 | ||
| 23328 | 2021.10.18 14:24 | close | 11664 | 0.01 | 1763.51 | 0.00 | 0.00 | 115.71 | 2077012.79 |
| 23333 | 2021.10.18 16:33 | sell | 11667 | 0.01 | 1768.82 | 0.00 | 0.00 | ||
| 23334 | 2021.10.18 16:34 | close | 11667 | 0.01 | 1768.01 | 0.00 | 0.00 | 115.71 | 2077375.64 |
| 23365 | 2021.10.19 19:15 | buy | 11683 | 0.01 | 1768.24 | 0.00 | 0.00 | ||
| 23366 | 2021.10.19 19:47 | close | 11683 | 0.01 | 1769.05 | 0.00 | 0.00 | 115.71 | 2079912.99 |
| 23387 | 2021.10.21 04:55 | sell | 11694 | 0.01 | 1786.56 | 0.00 | 0.00 | ||
| 23389 | 2021.10.21 06:15 | close | 11694 | 0.01 | 1785.75 | 0.00 | 0.00 | 115.71 | 2081040.12 |
| 23423 | 2021.10.21 16:53 | sell | 11712 | 0.01 | 1781.05 | 0.00 | 0.00 | ||
| 23424 | 2021.10.21 16:55 | close | 11712 | 0.01 | 1780.24 | 0.00 | 0.00 | 115.71 | 2082528.65 |
| 23425 | 2021.10.21 16:55 | sell | 11713 | 0.01 | 1780.00 | 0.00 | 0.00 | ||
| 23426 | 2021.10.21 17:00 | close | 11713 | 0.01 | 1779.19 | 0.00 | 0.00 | 115.71 | 2082644.36 |
| 23427 | 2021.10.21 20:00 | buy | 11714 | 0.01 | 1780.61 | 0.00 | 0.00 | ||
| 23428 | 2021.10.21 20:25 | close | 11714 | 0.01 | 1781.42 | 0.00 | 0.00 | 115.71 | 2082760.07 |
| 24293 | 2021.11.16 09:00 | sell | 12147 | 0.01 | 1864.97 | 0.00 | 0.00 | ||
| 24295 | 2021.11.16 09:10 | close | 12147 | 0.01 | 1864.16 | 0.00 | 0.00 | 115.71 | 2147830.08 |
| 24318 | 2021.11.16 16:04 | sell | 12160 | 0.01 | 1865.84 | 0.00 | 0.00 | ||
| 24320 | 2021.11.16 16:07 | close | 12160 | 0.01 | 1865.03 | 0.00 | 0.00 | 115.71 | 2149935.79 |
| 24345 | 2021.11.16 16:34 | buy | 12174 | 0.01 | 1864.64 | 0.00 | 0.00 | ||
| 24346 | 2021.11.16 16:35 | close | 12174 | 0.01 | 1865.45 | 0.00 | 0.00 | 115.71 | 2151094.34 |
| 24353 | 2021.11.16 16:42 | sell | 12177 | 0.01 | 1861.95 | 0.00 | 0.00 | ||
| 24354 | 2021.11.16 16:52 | close | 12177 | 0.01 | 1861.14 | 0.00 | 0.00 | 115.71 | 2151588.62 |
| 24401 | 2021.11.18 08:45 | buy | 12201 | 0.01 | 1863.25 | 0.00 | 0.00 | ||
| 24402 | 2021.11.18 08:49 | close | 12201 | 0.01 | 1864.06 | 0.00 | 0.00 | 115.71 | 2154424.28 |
| 24405 | 2021.11.18 09:55 | sell | 12203 | 0.01 | 1868.71 | 0.00 | 0.00 | ||
| 24409 | 2021.11.18 10:05 | close | 12203 | 0.01 | 1867.90 | 0.00 | 0.00 | 115.71 | 2154779.99 |
| 24412 | 2021.11.18 12:00 | sell | 12208 | 0.01 | 1864.20 | 0.00 | 0.00 | ||
| 24413 | 2021.11.18 12:15 | close | 12208 | 0.01 | 1863.39 | 0.00 | 0.00 | 115.71 | 2154895.70 |
| 24414 | 2021.11.18 12:15 | sell | 12209 | 0.01 | 1863.15 | 0.00 | 0.00 | ||
| 24415 | 2021.11.18 12:17 | close | 12209 | 0.01 | 1862.34 | 0.00 | 0.00 | 115.71 | 2155011.41 |
| 24416 | 2021.11.18 12:17 | sell | 12210 | 0.01 | 1862.13 | 0.00 | 0.00 | ||
| 24417 | 2021.11.18 12:25 | close | 12210 | 0.01 | 1861.32 | 0.00 | 0.00 | 115.71 | 2155127.12 |
| 24443 | 2021.11.18 19:52 | sell | 12222 | 0.01 | 1860.54 | 0.00 | 0.00 | ||
| 24444 | 2021.11.18 20:04 | close | 12222 | 0.01 | 1859.73 | 0.00 | 0.00 | 115.71 | 2157368.51 |
| 24454 | 2021.11.19 03:30 | sell | 12228 | 0.01 | 1860.68 | 0.00 | 0.00 | ||
| 24462 | 2021.11.19 08:54 | close | 12228 | 0.01 | 1859.87 | 0.00 | 0.00 | 115.71 | 2158195.64 |
| 24456 | 2021.11.19 03:38 | buy | 12229 | 0.01 | 1861.61 | 0.00 | 0.00 | ||
| 24457 | 2021.11.19 04:31 | close | 12229 | 0.01 | 1862.42 | 0.00 | 0.00 | 115.71 | 2157948.50 |
| 24465 | 2021.11.19 09:02 | sell | 12234 | 0.01 | 1857.78 | 0.00 | 0.00 | ||
| 24467 | 2021.11.19 09:45 | close | 12234 | 0.01 | 1856.97 | 0.00 | 0.00 | 115.71 | 2158434.21 |
| 19477 | 2021.06.18 15:26 | buy | 9739 | 0.01 | 1778.22 | 0.00 | 0.00 | ||
| 19478 | 2021.06.18 15:26 | close | 9739 | 0.01 | 1779.03 | 0.00 | 0.00 | 115.70 | 1816528.72 |
| 19541 | 2021.06.21 04:02 | buy | 9771 | 0.01 | 1773.15 | 0.00 | 0.00 | ||
| 19542 | 2021.06.21 05:15 | close | 9771 | 0.01 | 1773.96 | 0.00 | 0.00 | 115.70 | 1819314.01 |
| 19642 | 2021.06.23 12:00 | buy | 9822 | 0.01 | 1782.95 | 0.00 | 0.00 | ||
| 19643 | 2021.06.23 12:09 | close | 9822 | 0.01 | 1783.76 | 0.00 | 0.00 | 115.70 | 1824086.20 |
| 19644 | 2021.06.23 12:09 | buy | 9823 | 0.01 | 1784.07 | 0.00 | 0.00 | ||
| 19646 | 2021.06.23 12:09 | close | 9823 | 0.01 | 1784.88 | 0.00 | 0.00 | 115.70 | 1824201.90 |
| 20263 | 2021.07.12 14:00 | buy | 10132 | 0.01 | 1800.58 | 0.00 | 0.00 | ||
| 20264 | 2021.07.12 14:25 | close | 10132 | 0.01 | 1801.39 | 0.00 | 0.00 | 115.70 | 1859793.07 |
| 20287 | 2021.07.13 10:01 | sell | 10144 | 0.01 | 1809.88 | 0.00 | 0.00 | ||
| 20288 | 2021.07.13 11:03 | close | 10144 | 0.01 | 1809.07 | 0.00 | 0.00 | 115.70 | 1860792.99 |
| 20325 | 2021.07.13 15:53 | sell | 10163 | 0.01 | 1807.05 | 0.00 | 0.00 | ||
| 20326 | 2021.07.13 15:55 | close | 10163 | 0.01 | 1806.24 | 0.00 | 0.00 | 115.70 | 1863992.71 |
| 20329 | 2021.07.13 15:56 | sell | 10165 | 0.01 | 1804.58 | 0.00 | 0.00 | ||
| 20330 | 2021.07.13 15:56 | close | 10165 | 0.01 | 1803.77 | 0.00 | 0.00 | 115.70 | 1864234.11 |
| 20335 | 2021.07.13 15:58 | sell | 10168 | 0.01 | 1801.25 | 0.00 | 0.00 | ||
| 20336 | 2021.07.13 15:59 | close | 10168 | 0.01 | 1800.44 | 0.00 | 0.00 | 115.70 | 1864591.22 |
| 20340 | 2021.07.13 16:00 | buy | 10171 | 0.01 | 1800.60 | 0.00 | 0.00 | ||
| 20341 | 2021.07.13 16:01 | close | 10171 | 0.01 | 1801.41 | 0.00 | 0.00 | 115.70 | 1864834.05 |
| 20383 | 2021.07.14 16:00 | sell | 10192 | 0.01 | 1828.48 | 0.00 | 0.00 | ||
| 20384 | 2021.07.14 16:02 | close | 10192 | 0.01 | 1827.67 | 0.00 | 0.00 | 115.70 | 1867486.19 |
| 20405 | 2021.07.15 08:00 | buy | 10203 | 0.01 | 1826.41 | 0.00 | 0.00 | ||
| 20406 | 2021.07.15 08:02 | close | 10203 | 0.01 | 1827.22 | 0.00 | 0.00 | 115.70 | 1868547.51 |
| 20537 | 2021.07.20 15:13 | buy | 10269 | 0.01 | 1818.10 | 0.00 | 0.00 | ||
| 20538 | 2021.07.20 15:31 | close | 10269 | 0.01 | 1818.91 | 0.00 | 0.00 | 115.70 | 1875638.87 |
| 20539 | 2021.07.20 15:31 | buy | 10270 | 0.01 | 1819.25 | 0.00 | 0.00 | ||
| 20540 | 2021.07.20 15:35 | close | 10270 | 0.01 | 1820.06 | 0.00 | 0.00 | 115.70 | 1875754.57 |
| 20545 | 2021.07.20 17:45 | buy | 10273 | 0.01 | 1810.07 | 0.00 | 0.00 | ||
| 20546 | 2021.07.20 17:45 | close | 10273 | 0.01 | 1810.88 | 0.00 | 0.00 | 115.70 | 1876131.68 |
| 20607 | 2021.07.21 13:19 | sell | 10304 | 0.01 | 1803.73 | 0.00 | 0.00 | ||
| 20608 | 2021.07.21 13:34 | close | 10304 | 0.01 | 1802.92 | 0.00 | 0.00 | 115.70 | 1879044.48 |
| 20651 | 2021.07.22 15:48 | sell | 10326 | 0.01 | 1804.72 | 0.00 | 0.00 | ||
| 20652 | 2021.07.22 15:52 | close | 10326 | 0.01 | 1803.91 | 0.00 | 0.00 | 115.70 | 1881232.86 |
| 20657 | 2021.07.22 17:08 | buy | 10329 | 0.01 | 1801.64 | 0.00 | 0.00 | ||
| 20658 | 2021.07.22 17:15 | close | 10329 | 0.01 | 1802.45 | 0.00 | 0.00 | 115.70 | 1881589.97 |
| 20671 | 2021.07.23 05:44 | sell | 10336 | 0.01 | 1802.92 | 0.00 | 0.00 | ||
| 20677 | 2021.07.23 09:00 | close | 10336 | 0.01 | 1802.11 | 0.00 | 0.00 | 115.70 | 1882537.03 |
| 20705 | 2021.07.23 19:00 | buy | 10353 | 0.01 | 1802.84 | 0.00 | 0.00 | ||
| 20707 | 2021.07.23 19:16 | close | 10353 | 0.01 | 1803.65 | 0.00 | 0.00 | 115.70 | 1888202.27 |
| 20805 | 2021.07.28 11:00 | sell | 10404 | 0.01 | 1801.87 | 0.00 | 0.00 | ||
| 20806 | 2021.07.28 11:10 | close | 10404 | 0.01 | 1801.06 | 0.00 | 0.00 | 115.70 | 1892516.48 |
| 20868 | 2021.07.30 15:51 | sell | 10435 | 0.01 | 1822.86 | 0.00 | 0.00 | ||
| 20869 | 2021.07.30 15:55 | close | 10435 | 0.01 | 1822.05 | 0.00 | 0.00 | 115.70 | 1895991.73 |
| 21137 | 2021.08.10 01:00 | buy | 10569 | 0.01 | 1730.28 | 0.00 | 0.00 | ||
| 21138 | 2021.08.10 01:49 | close | 10569 | 0.01 | 1731.09 | 0.00 | 0.00 | 115.70 | 1947564.19 |
| 21171 | 2021.08.10 15:45 | buy | 10586 | 0.01 | 1726.53 | 0.00 | 0.00 | ||
| 21172 | 2021.08.10 15:47 | close | 10586 | 0.01 | 1727.34 | 0.00 | 0.00 | 115.70 | 1949368.24 |
| 21185 | 2021.08.11 01:00 | sell | 10594 | 0.01 | 1728.79 | 0.00 | 0.00 | ||
| 21186 | 2021.08.11 02:44 | close | 10594 | 0.01 | 1727.98 | 0.00 | 0.00 | 115.70 | 1949935.30 |
| 21192 | 2021.08.11 06:00 | buy | 10597 | 0.01 | 1733.45 | 0.00 | 0.00 | ||
| 21194 | 2021.08.11 06:12 | close | 10597 | 0.01 | 1734.26 | 0.00 | 0.00 | 115.70 | 1950259.92 |
| 21215 | 2021.08.12 03:00 | sell | 10608 | 0.01 | 1752.24 | 0.00 | 0.00 | ||
| 21216 | 2021.08.12 03:48 | close | 10608 | 0.01 | 1751.43 | 0.00 | 0.00 | 115.70 | 1951381.20 |
| 21219 | 2021.08.12 09:35 | sell | 10610 | 0.01 | 1754.96 | 0.00 | 0.00 | ||
| 21220 | 2021.08.12 09:44 | close | 10610 | 0.01 | 1754.15 | 0.00 | 0.00 | 115.70 | 1951608.31 |
| 21221 | 2021.08.12 10:00 | buy | 10611 | 0.01 | 1753.14 | 0.00 | 0.00 | ||
| 21222 | 2021.08.12 10:08 | close | 10611 | 0.01 | 1753.95 | 0.00 | 0.00 | 115.70 | 1951724.01 |
| 21259 | 2021.08.12 16:40 | buy | 10630 | 0.01 | 1745.06 | 0.00 | 0.00 | ||
| 21260 | 2021.08.12 16:40 | close | 10630 | 0.01 | 1745.87 | 0.00 | 0.00 | 115.70 | 1953458.05 |
| 21297 | 2021.08.17 01:00 | buy | 10649 | 0.01 | 1787.72 | 0.00 | 0.00 | ||
| 21299 | 2021.08.17 04:06 | close | 10649 | 0.01 | 1788.53 | 0.00 | 0.00 | 115.70 | 1955257.81 |
| 21301 | 2021.08.17 04:32 | sell | 10651 | 0.01 | 1785.64 | 0.00 | 0.00 | ||
| 21303 | 2021.08.17 04:43 | close | 10651 | 0.01 | 1784.83 | 0.00 | 0.00 | 115.70 | 1955486.35 |
| 21313 | 2021.08.17 09:00 | buy | 10658 | 0.01 | 1791.74 | 0.00 | 0.00 | ||
| 21314 | 2021.08.17 09:02 | close | 10658 | 0.01 | 1792.55 | 0.00 | 0.00 | 115.70 | 1955944.86 |
| 21359 | 2021.08.18 13:00 | sell | 10681 | 0.01 | 1788.06 | 0.00 | 0.00 | ||
| 21360 | 2021.08.18 13:43 | close | 10681 | 0.01 | 1787.25 | 0.00 | 0.00 | 115.70 | 1958157.12 |
| 21369 | 2021.08.18 15:25 | sell | 10685 | 0.01 | 1789.41 | 0.00 | 0.00 | ||
| 21370 | 2021.08.18 15:43 | close | 10685 | 0.01 | 1788.60 | 0.00 | 0.00 | 115.70 | 1958731.32 |
| 21469 | 2021.08.20 17:46 | buy | 10735 | 0.01 | 1782.90 | 0.00 | 0.00 | ||
| 21473 | 2021.08.20 18:11 | close | 10735 | 0.01 | 1783.71 | 0.00 | 0.00 | 115.70 | 1963644.07 |
| 21480 | 2021.08.20 23:00 | sell | 10741 | 0.01 | 1782.37 | 0.00 | 0.00 | ||
| 21481 | 2021.08.20 23:36 | close | 10741 | 0.01 | 1781.56 | 0.00 | 0.00 | 115.70 | 1963971.18 |
| 21599 | 2021.08.25 18:08 | buy | 10800 | 0.01 | 1786.64 | 0.00 | 0.00 | ||
| 21600 | 2021.08.25 18:34 | close | 10800 | 0.01 | 1787.45 | 0.00 | 0.00 | 115.70 | 1971642.62 |
| 21666 | 2021.08.27 13:09 | sell | 10834 | 0.01 | 1795.72 | 0.00 | 0.00 | ||
| 21667 | 2021.08.27 13:34 | close | 10834 | 0.01 | 1794.91 | 0.00 | 0.00 | 115.70 | 1975151.59 |
| 21734 | 2021.08.31 14:02 | buy | 10868 | 0.01 | 1813.46 | 0.00 | 0.00 | ||
| 21735 | 2021.08.31 14:21 | close | 10868 | 0.01 | 1814.27 | 0.00 | 0.00 | 115.70 | 1978563.91 |
| 21801 | 2021.09.01 19:00 | sell | 10901 | 0.01 | 1815.35 | 0.00 | 0.00 | ||
| 21802 | 2021.09.01 19:34 | close | 10901 | 0.01 | 1814.54 | 0.00 | 0.00 | 115.70 | 1981822.64 |
| 21822 | 2021.09.02 12:15 | sell | 10912 | 0.01 | 1815.79 | 0.00 | 0.00 | ||
| 21823 | 2021.09.02 12:26 | close | 10912 | 0.01 | 1814.98 | 0.00 | 0.00 | 115.70 | 1982713.06 |
| 21839 | 2021.09.02 17:04 | sell | 10920 | 0.01 | 1807.70 | 0.00 | 0.00 | ||
| 21840 | 2021.09.02 17:04 | close | 10920 | 0.01 | 1806.89 | 0.00 | 0.00 | 115.70 | 1983760.06 |
| 21866 | 2021.09.03 04:00 | buy | 10934 | 0.01 | 1811.18 | 0.00 | 0.00 | ||
| 21867 | 2021.09.03 04:02 | close | 10934 | 0.01 | 1811.99 | 0.00 | 0.00 | 115.70 | 1984977.98 |
| 21875 | 2021.09.03 11:01 | buy | 10939 | 0.01 | 1811.47 | 0.00 | 0.00 | ||
| 21876 | 2021.09.03 11:07 | close | 10939 | 0.01 | 1812.28 | 0.00 | 0.00 | 115.70 | 1985426.49 |
| 21877 | 2021.09.03 12:00 | buy | 10940 | 0.01 | 1811.73 | 0.00 | 0.00 | ||
| 21878 | 2021.09.03 12:36 | close | 10940 | 0.01 | 1812.54 | 0.00 | 0.00 | 115.70 | 1985542.19 |
| 21913 | 2021.09.03 16:28 | sell | 10957 | 0.01 | 1824.02 | 0.00 | 0.00 | ||
| 21914 | 2021.09.03 16:40 | close | 10957 | 0.01 | 1823.21 | 0.00 | 0.00 | 115.70 | 1989465.98 |
| 21924 | 2021.09.06 01:00 | buy | 10963 | 0.01 | 1827.90 | 0.00 | 0.00 | ||
| 21925 | 2021.09.06 01:01 | close | 10963 | 0.01 | 1828.71 | 0.00 | 0.00 | 115.70 | 1989987.35 |
| 21984 | 2021.09.08 09:12 | buy | 10993 | 0.01 | 1796.47 | 0.00 | 0.00 | ||
| 21985 | 2021.09.08 09:18 | close | 10993 | 0.01 | 1797.28 | 0.00 | 0.00 | 115.70 | 1992871.37 |
| 18083 | 2021.05.07 06:00 | buy | 9046 | 0.01 | 1817.98 | 0.00 | 0.00 | ||
| 18084 | 2021.05.07 06:02 | close | 9046 | 0.01 | 1818.79 | 0.00 | 0.00 | 115.69 | 1713580.40 |
| 18104 | 2021.05.07 15:20 | buy | 9057 | 0.01 | 1818.75 | 0.00 | 0.00 | ||
| 18105 | 2021.05.07 15:21 | close | 9057 | 0.01 | 1819.56 | 0.00 | 0.00 | 115.69 | 1714605.89 |
| 18157 | 2021.05.07 16:40 | sell | 9079 | 0.01 | 1828.36 | 0.00 | 0.00 | ||
| 18158 | 2021.05.07 16:41 | close | 9079 | 0.01 | 1827.55 | 0.00 | 0.00 | 115.69 | 1739253.57 |
| 18197 | 2021.05.10 15:00 | buy | 9099 | 0.01 | 1841.33 | 0.00 | 0.00 | ||
| 18198 | 2021.05.10 15:07 | close | 9099 | 0.01 | 1842.14 | 0.00 | 0.00 | 115.69 | 1741367.35 |
| 18223 | 2021.05.11 04:07 | buy | 9112 | 0.01 | 1833.24 | 0.00 | 0.00 | ||
| 18224 | 2021.05.11 04:10 | close | 9112 | 0.01 | 1834.05 | 0.00 | 0.00 | 115.69 | 1742619.95 |
| 18239 | 2021.05.11 13:15 | sell | 9120 | 0.01 | 1839.53 | 0.00 | 0.00 | ||
| 18246 | 2021.05.11 15:29 | close | 9120 | 0.01 | 1838.72 | 0.00 | 0.00 | 115.69 | 1743378.38 |
| 18359 | 2021.05.13 17:47 | buy | 9180 | 0.01 | 1825.67 | 0.00 | 0.00 | ||
| 18360 | 2021.05.13 17:47 | close | 9180 | 0.01 | 1826.48 | 0.00 | 0.00 | 115.69 | 1752155.10 |
| 18372 | 2021.05.14 04:00 | sell | 9187 | 0.01 | 1825.67 | 0.00 | 0.00 | ||
| 18373 | 2021.05.14 04:04 | close | 9187 | 0.01 | 1824.86 | 0.00 | 0.00 | 115.69 | 1752707.84 |
| 18481 | 2021.05.19 10:55 | buy | 9241 | 0.01 | 1866.93 | 0.00 | 0.00 | ||
| 18482 | 2021.05.19 10:59 | close | 9241 | 0.01 | 1867.74 | 0.00 | 0.00 | 115.69 | 1757889.35 |
| 18519 | 2021.05.19 21:05 | buy | 9260 | 0.01 | 1874.95 | 0.00 | 0.00 | ||
| 18520 | 2021.05.19 21:06 | close | 9260 | 0.01 | 1875.76 | 0.00 | 0.00 | 115.69 | 1759663.29 |
| 18527 | 2021.05.19 21:22 | buy | 9264 | 0.01 | 1871.96 | 0.00 | 0.00 | ||
| 18528 | 2021.05.19 21:23 | close | 9264 | 0.01 | 1872.77 | 0.00 | 0.00 | 115.69 | 1760040.36 |
| 18565 | 2021.05.20 04:57 | buy | 9283 | 0.01 | 1872.22 | 0.00 | 0.00 | ||
| 18567 | 2021.05.20 05:03 | close | 9283 | 0.01 | 1873.03 | 0.00 | 0.00 | 115.69 | 1762335.48 |
| 18607 | 2021.05.20 17:25 | buy | 9304 | 0.01 | 1877.59 | 0.00 | 0.00 | ||
| 18608 | 2021.05.20 17:50 | close | 9304 | 0.01 | 1878.40 | 0.00 | 0.00 | 115.69 | 1764509.35 |
| 18636 | 2021.05.21 14:15 | buy | 9319 | 0.01 | 1879.58 | 0.00 | 0.00 | ||
| 18637 | 2021.05.21 15:07 | close | 9319 | 0.01 | 1880.39 | 0.00 | 0.00 | 115.69 | 1765861.45 |
| 18657 | 2021.05.21 17:51 | buy | 9329 | 0.01 | 1872.79 | 0.00 | 0.00 | ||
| 18658 | 2021.05.21 17:54 | close | 9329 | 0.01 | 1873.60 | 0.00 | 0.00 | 115.69 | 1767111.20 |
| 18672 | 2021.05.21 19:19 | buy | 9337 | 0.01 | 1873.19 | 0.00 | 0.00 | ||
| 18673 | 2021.05.21 19:25 | close | 9337 | 0.01 | 1874.00 | 0.00 | 0.00 | 115.69 | 1767903.89 |
| 18785 | 2021.05.25 15:00 | sell | 9393 | 0.01 | 1881.98 | 0.00 | 0.00 | ||
| 18787 | 2021.05.25 16:07 | close | 9393 | 0.01 | 1881.17 | 0.00 | 0.00 | 115.69 | 1774239.34 |
| 18881 | 2021.05.27 13:05 | sell | 9441 | 0.01 | 1894.30 | 0.00 | 0.00 | ||
| 18882 | 2021.05.27 14:29 | close | 9441 | 0.01 | 1893.49 | 0.00 | 0.00 | 115.69 | 1779106.90 |
| 18963 | 2021.06.01 07:50 | buy | 9482 | 0.01 | 1910.71 | 0.00 | 0.00 | ||
| 18964 | 2021.06.01 08:31 | close | 9482 | 0.01 | 1911.52 | 0.00 | 0.00 | 115.69 | 1783168.83 |
| 18992 | 2021.06.02 01:00 | sell | 9497 | 0.01 | 1899.96 | 0.00 | 0.00 | ||
| 18993 | 2021.06.02 01:10 | close | 9497 | 0.01 | 1899.15 | 0.00 | 0.00 | 115.69 | 1784378.58 |
| 19129 | 2021.06.08 05:00 | sell | 9565 | 0.01 | 1897.88 | 0.00 | 0.00 | ||
| 19130 | 2021.06.08 05:33 | close | 9565 | 0.01 | 1897.07 | 0.00 | 0.00 | 115.69 | 1793875.99 |
| 19148 | 2021.06.08 15:30 | buy | 9576 | 0.01 | 1901.27 | 0.00 | 0.00 | ||
| 19149 | 2021.06.08 15:35 | close | 9576 | 0.01 | 1902.08 | 0.00 | 0.00 | 115.69 | 1794657.26 |
| 19187 | 2021.06.09 08:33 | sell | 9594 | 0.01 | 1892.90 | 0.00 | 0.00 | ||
| 19189 | 2021.06.09 09:06 | close | 9594 | 0.01 | 1892.09 | 0.00 | 0.00 | 115.69 | 1797247.82 |
| 19281 | 2021.06.11 12:00 | sell | 9641 | 0.01 | 1895.03 | 0.00 | 0.00 | ||
| 19282 | 2021.06.11 12:14 | close | 9641 | 0.01 | 1894.22 | 0.00 | 0.00 | 115.69 | 1801784.32 |
| 19695 | 2021.06.24 04:00 | buy | 9848 | 0.01 | 1778.99 | 0.00 | 0.00 | ||
| 19696 | 2021.06.24 04:00 | close | 9848 | 0.01 | 1779.80 | 0.00 | 0.00 | 115.69 | 1827121.41 |
| 19701 | 2021.06.24 06:18 | sell | 9852 | 0.01 | 1774.76 | 0.00 | 0.00 | ||
| 19703 | 2021.06.24 07:33 | close | 9852 | 0.01 | 1773.95 | 0.00 | 0.00 | 115.69 | 1827348.51 |
| 19745 | 2021.06.25 18:10 | buy | 9873 | 0.01 | 1780.64 | 0.00 | 0.00 | ||
| 19746 | 2021.06.25 18:22 | close | 9873 | 0.01 | 1781.45 | 0.00 | 0.00 | 115.69 | 1829640.99 |
| 19767 | 2021.06.28 05:00 | sell | 9886 | 0.01 | 1773.24 | 0.00 | 0.00 | ||
| 19768 | 2021.06.28 05:05 | close | 9886 | 0.01 | 1772.43 | 0.00 | 0.00 | 115.69 | 1830448.44 |
| 19799 | 2021.06.28 18:02 | buy | 9900 | 0.01 | 1780.37 | 0.00 | 0.00 | ||
| 19800 | 2021.06.28 18:05 | close | 9900 | 0.01 | 1781.18 | 0.00 | 0.00 | 115.69 | 1833183.67 |
| 19907 | 2021.06.30 16:48 | buy | 9954 | 0.01 | 1761.36 | 0.00 | 0.00 | ||
| 19908 | 2021.06.30 16:48 | close | 9954 | 0.01 | 1762.17 | 0.00 | 0.00 | 115.69 | 1839211.56 |
| 19921 | 2021.07.01 04:00 | buy | 9961 | 0.01 | 1766.63 | 0.00 | 0.00 | ||
| 19922 | 2021.07.01 04:04 | close | 9961 | 0.01 | 1767.44 | 0.00 | 0.00 | 115.69 | 1839872.88 |
| 19929 | 2021.07.01 06:25 | buy | 9966 | 0.01 | 1775.75 | 0.00 | 0.00 | ||
| 19932 | 2021.07.01 08:45 | close | 9966 | 0.01 | 1776.56 | 0.00 | 0.00 | 115.69 | 1840339.94 |
| 19937 | 2021.07.01 14:00 | sell | 9969 | 0.01 | 1776.91 | 0.00 | 0.00 | ||
| 19938 | 2021.07.01 14:06 | close | 9969 | 0.01 | 1776.10 | 0.00 | 0.00 | 115.69 | 1840681.31 |
| 18045 | 2021.05.05 19:07 | sell | 9023 | 0.01 | 1784.20 | 0.00 | 0.00 | ||
| 18046 | 2021.05.05 19:18 | close | 9023 | 0.01 | 1783.39 | 0.00 | 0.00 | 115.68 | 1711493.82 |
| 18065 | 2021.05.06 14:05 | buy | 9033 | 0.01 | 1789.84 | 0.00 | 0.00 | ||
| 18066 | 2021.05.06 14:07 | close | 9033 | 0.01 | 1790.65 | 0.00 | 0.00 | 115.68 | 1713009.12 |
| 17299 | 2021.04.12 11:00 | buy | 8650 | 0.01 | 1739.33 | 0.00 | 0.00 | ||
| 17300 | 2021.04.12 12:20 | close | 8650 | 0.01 | 1740.14 | 0.00 | 0.00 | 115.67 | 1672635.86 |
| 17363 | 2021.04.13 15:51 | sell | 8682 | 0.01 | 1737.79 | 0.00 | 0.00 | ||
| 17364 | 2021.04.13 15:58 | close | 8682 | 0.01 | 1736.98 | 0.00 | 0.00 | 115.67 | 1676225.89 |
| 17417 | 2021.04.16 01:00 | sell | 8709 | 0.01 | 1763.36 | 0.00 | 0.00 | ||
| 17418 | 2021.04.16 03:59 | close | 8709 | 0.01 | 1762.55 | 0.00 | 0.00 | 115.67 | 1678959.02 |
| 17595 | 2021.04.21 10:40 | buy | 8798 | 0.01 | 1781.99 | 0.00 | 0.00 | ||
| 17596 | 2021.04.21 11:13 | close | 8798 | 0.01 | 1782.80 | 0.00 | 0.00 | 115.67 | 1688473.58 |
| 17733 | 2021.04.26 16:00 | sell | 8867 | 0.01 | 1776.54 | 0.00 | 0.00 | ||
| 17734 | 2021.04.26 16:04 | close | 8867 | 0.01 | 1775.73 | 0.00 | 0.00 | 115.67 | 1694807.09 |
| 17797 | 2021.04.28 10:00 | sell | 8900 | 0.01 | 1768.39 | 0.00 | 0.00 | ||
| 17798 | 2021.04.28 10:02 | close | 8900 | 0.01 | 1767.58 | 0.00 | 0.00 | 115.67 | 1697391.29 |
| 17863 | 2021.04.29 17:00 | buy | 8932 | 0.01 | 1759.10 | 0.00 | 0.00 | ||
| 17864 | 2021.04.29 17:01 | close | 8932 | 0.01 | 1759.91 | 0.00 | 0.00 | 115.67 | 1700961.32 |
| 17911 | 2021.04.30 15:20 | buy | 8956 | 0.01 | 1766.86 | 0.00 | 0.00 | ||
| 17912 | 2021.04.30 15:20 | close | 8956 | 0.01 | 1767.67 | 0.00 | 0.00 | 115.67 | 1703283.49 |
| 16995 | 2021.03.29 15:24 | buy | 8498 | 0.01 | 1727.09 | 0.00 | 0.00 | ||
| 16996 | 2021.03.29 15:26 | close | 8498 | 0.01 | 1727.90 | 0.00 | 0.00 | 115.66 | 1656998.53 |
| 17013 | 2021.03.30 03:28 | buy | 8507 | 0.01 | 1713.20 | 0.00 | 0.00 | ||
| 17015 | 2021.03.30 03:45 | close | 8507 | 0.01 | 1714.01 | 0.00 | 0.00 | 115.66 | 1657798.17 |
| 17051 | 2021.03.31 10:00 | buy | 8528 | 0.01 | 1686.59 | 0.00 | 0.00 | ||
| 17052 | 2021.03.31 10:12 | close | 8528 | 0.01 | 1687.40 | 0.00 | 0.00 | 115.66 | 1659481.73 |
| 17072 | 2021.04.01 05:04 | buy | 8537 | 0.01 | 1711.82 | 0.00 | 0.00 | ||
| 17075 | 2021.04.01 06:01 | close | 8537 | 0.01 | 1712.63 | 0.00 | 0.00 | 115.66 | 1660853.98 |
| 17139 | 2021.04.05 18:17 | buy | 8570 | 0.01 | 1729.35 | 0.00 | 0.00 | ||
| 17140 | 2021.04.05 18:18 | close | 8570 | 0.01 | 1730.16 | 0.00 | 0.00 | 115.66 | 1664123.99 |
| 17271 | 2021.04.09 03:00 | buy | 8636 | 0.01 | 1754.45 | 0.00 | 0.00 | ||
| 17273 | 2021.04.09 04:00 | close | 8636 | 0.01 | 1755.26 | 0.00 | 0.00 | 115.66 | 1671219.29 |
| 17471 | 2021.04.19 10:31 | buy | 8736 | 0.01 | 1781.15 | 0.00 | 0.00 | ||
| 17472 | 2021.04.19 10:34 | close | 8736 | 0.01 | 1781.96 | 0.00 | 0.00 | 115.66 | 1682457.54 |
| 17662 | 2021.04.23 14:50 | buy | 8832 | 0.01 | 1790.84 | 0.00 | 0.00 | ||
| 17664 | 2021.04.23 14:57 | close | 8832 | 0.01 | 1791.65 | 0.00 | 0.00 | 115.66 | 1691419.45 |
| 179 | 2020.01.08 02:58 | sell | 90 | 0.01 | 1600.60 | 0.00 | 0.00 | ||
| 180 | 2020.01.08 02:58 | close | 90 | 0.01 | 1599.79 | 0.00 | 0.00 | 115.65 | 515359.42 |
| 207 | 2020.01.08 18:31 | buy | 104 | 0.01 | 1569.96 | 0.00 | 0.00 | ||
| 208 | 2020.01.08 18:33 | close | 104 | 0.01 | 1570.77 | 0.00 | 0.00 | 115.65 | 516575.88 |
| 274 | 2020.01.10 03:00 | sell | 138 | 0.01 | 1551.85 | 0.00 | 0.00 | ||
| 275 | 2020.01.10 03:00 | close | 138 | 0.01 | 1551.04 | 0.00 | 0.00 | 115.65 | 521812.94 |
| 283 | 2020.01.10 03:24 | sell | 143 | 0.01 | 1547.76 | 0.00 | 0.00 | ||
| 284 | 2020.01.10 05:51 | close | 143 | 0.01 | 1546.95 | 0.00 | 0.00 | 115.65 | 522259.83 |
| 438 | 2020.01.16 07:30 | buy | 220 | 0.01 | 1554.26 | 0.00 | 0.00 | ||
| 446 | 2020.01.16 11:03 | close | 220 | 0.01 | 1555.07 | 0.00 | 0.00 | 115.65 | 531059.61 |
| 545 | 2020.01.21 17:20 | sell | 273 | 0.01 | 1555.94 | 0.00 | 0.00 | ||
| 548 | 2020.01.21 20:11 | close | 273 | 0.01 | 1555.13 | 0.00 | 0.00 | 115.65 | 535526.82 |
| 597 | 2020.01.23 04:55 | buy | 299 | 0.01 | 1556.53 | 0.00 | 0.00 | ||
| 598 | 2020.01.23 05:08 | close | 299 | 0.01 | 1557.34 | 0.00 | 0.00 | 115.65 | 538373.98 |
| 615 | 2020.01.23 15:05 | sell | 308 | 0.01 | 1556.01 | 0.00 | 0.00 | ||
| 616 | 2020.01.23 15:30 | close | 308 | 0.01 | 1555.20 | 0.00 | 0.00 | 115.65 | 539152.14 |
| 838 | 2020.01.31 10:00 | buy | 420 | 0.01 | 1577.19 | 0.00 | 0.00 | ||
| 839 | 2020.01.31 10:36 | close | 420 | 0.01 | 1578.00 | 0.00 | 0.00 | 115.65 | 550549.84 |
| 16583 | 2021.03.16 18:35 | buy | 8292 | 0.01 | 1728.39 | 0.00 | 0.00 | ||
| 16584 | 2021.03.16 18:35 | close | 8292 | 0.01 | 1729.20 | 0.00 | 0.00 | 115.65 | 1634996.72 |
| 16611 | 2021.03.17 06:20 | sell | 8306 | 0.01 | 1735.18 | 0.00 | 0.00 | ||
| 16612 | 2021.03.17 10:27 | close | 8306 | 0.01 | 1734.37 | 0.00 | 0.00 | 115.65 | 1636237.93 |
| 16615 | 2021.03.17 12:00 | sell | 8308 | 0.01 | 1734.42 | 0.00 | 0.00 | ||
| 16616 | 2021.03.17 14:06 | close | 8308 | 0.01 | 1733.61 | 0.00 | 0.00 | 115.65 | 1636463.52 |
| 16651 | 2021.03.17 21:06 | buy | 8327 | 0.01 | 1737.86 | 0.00 | 0.00 | ||
| 16652 | 2021.03.17 21:11 | close | 8327 | 0.01 | 1738.67 | 0.00 | 0.00 | 115.65 | 1638325.31 |
| 16717 | 2021.03.19 09:28 | buy | 8360 | 0.01 | 1742.41 | 0.00 | 0.00 | ||
| 16718 | 2021.03.19 09:29 | close | 8360 | 0.01 | 1743.22 | 0.00 | 0.00 | 115.65 | 1643018.49 |
| 16941 | 2021.03.26 05:00 | buy | 8471 | 0.01 | 1728.70 | 0.00 | 0.00 | ||
| 16942 | 2021.03.26 05:03 | close | 8471 | 0.01 | 1729.51 | 0.00 | 0.00 | 115.65 | 1654845.52 |
| 941 | 2020.02.07 15:45 | sell | 471 | 0.01 | 1568.84 | 0.00 | 0.00 | ||
| 942 | 2020.02.07 15:45 | close | 471 | 0.01 | 1568.03 | 0.00 | 0.00 | 115.64 | 556435.48 |
| 1037 | 2020.02.12 15:00 | buy | 519 | 0.01 | 1566.14 | 0.00 | 0.00 | ||
| 1038 | 2020.02.12 15:59 | close | 519 | 0.01 | 1566.95 | 0.00 | 0.00 | 115.64 | 560792.74 |
| 3785 | 2020.04.24 18:00 | sell | 1893 | 0.01 | 1725.06 | 0.00 | 0.00 | ||
| 3786 | 2020.04.24 18:00 | close | 1893 | 0.01 | 1724.25 | 0.00 | 0.00 | 115.64 | 807399.60 |
| 3985 | 2020.04.29 23:00 | buy | 1994 | 0.01 | 1715.30 | 0.00 | 0.00 | ||
| 3986 | 2020.04.29 23:06 | close | 1994 | 0.01 | 1716.11 | 0.00 | 0.00 | 115.64 | 818020.79 |
| 4315 | 2020.05.11 11:45 | buy | 2158 | 0.01 | 1704.23 | 0.00 | 0.00 | ||
| 4316 | 2020.05.11 11:48 | close | 2158 | 0.01 | 1705.04 | 0.00 | 0.00 | 115.64 | 836728.30 |
| 4361 | 2020.05.12 07:05 | buy | 2182 | 0.01 | 1701.98 | 0.00 | 0.00 | ||
| 4363 | 2020.05.12 08:06 | close | 2182 | 0.01 | 1702.79 | 0.00 | 0.00 | 115.64 | 839615.05 |
| 4403 | 2020.05.13 03:45 | sell | 2202 | 0.01 | 1705.64 | 0.00 | 0.00 | ||
| 4405 | 2020.05.13 04:09 | close | 2202 | 0.01 | 1704.83 | 0.00 | 0.00 | 115.64 | 841658.03 |
| 4469 | 2020.05.14 17:00 | sell | 2235 | 0.01 | 1731.65 | 0.00 | 0.00 | ||
| 4470 | 2020.05.14 17:00 | close | 2235 | 0.01 | 1730.84 | 0.00 | 0.00 | 115.64 | 846185.19 |
| 4533 | 2020.05.18 16:13 | sell | 2267 | 0.01 | 1743.11 | 0.00 | 0.00 | ||
| 4534 | 2020.05.18 16:15 | close | 2267 | 0.01 | 1742.30 | 0.00 | 0.00 | 115.64 | 849680.13 |
| 4551 | 2020.05.18 16:46 | sell | 2276 | 0.01 | 1740.99 | 0.00 | 0.00 | ||
| 4553 | 2020.05.18 16:46 | close | 2276 | 0.01 | 1740.18 | 0.00 | 0.00 | 115.64 | 850533.87 |
| 4741 | 2020.05.22 15:59 | sell | 2371 | 0.01 | 1734.07 | 0.00 | 0.00 | ||
| 4742 | 2020.05.22 16:06 | close | 2371 | 0.01 | 1733.26 | 0.00 | 0.00 | 115.64 | 863421.98 |
| 16751 | 2021.03.19 18:48 | buy | 8376 | 0.01 | 1738.94 | 0.00 | 0.00 | ||
| 16752 | 2021.03.19 18:50 | close | 8376 | 0.01 | 1739.75 | 0.00 | 0.00 | 115.64 | 1644628.98 |
| 16812 | 2021.03.23 17:00 | sell | 8408 | 0.01 | 1730.91 | 0.00 | 0.00 | ||
| 16813 | 2021.03.23 17:00 | close | 8408 | 0.01 | 1730.10 | 0.00 | 0.00 | 115.64 | 1648816.02 |
| 1095 | 2020.02.17 02:18 | sell | 548 | 0.01 | 1582.60 | 0.00 | 0.00 | ||
| 1096 | 2020.02.17 02:42 | close | 548 | 0.01 | 1581.79 | 0.00 | 0.00 | 115.63 | 563219.26 |
| 2514 | 2020.03.17 02:10 | buy | 1260 | 0.01 | 1516.43 | 0.00 | 0.00 | ||
| 2515 | 2020.03.17 02:10 | close | 1260 | 0.01 | 1517.24 | 0.00 | 0.00 | 115.63 | 685781.08 |
| 2560 | 2020.03.17 17:23 | sell | 1281 | 0.01 | 1506.53 | 0.00 | 0.00 | ||
| 2561 | 2020.03.17 17:23 | close | 1281 | 0.01 | 1505.72 | 0.00 | 0.00 | 115.63 | 689526.79 |
| 2667 | 2020.03.18 03:26 | buy | 1334 | 0.01 | 1536.43 | 0.00 | 0.00 | ||
| 2668 | 2020.03.18 03:26 | close | 1334 | 0.01 | 1537.24 | 0.00 | 0.00 | 115.63 | 698928.13 |
| 2799 | 2020.03.19 11:00 | buy | 1400 | 0.01 | 1485.03 | 0.00 | 0.00 | ||
| 2800 | 2020.03.19 11:01 | close | 1400 | 0.01 | 1485.84 | 0.00 | 0.00 | 115.63 | 707884.03 |
| 2821 | 2020.03.19 11:38 | buy | 1411 | 0.01 | 1484.32 | 0.00 | 0.00 | ||
| 2822 | 2020.03.19 11:42 | close | 1411 | 0.01 | 1485.13 | 0.00 | 0.00 | 115.63 | 709465.67 |
| 2899 | 2020.03.19 19:44 | buy | 1450 | 0.01 | 1477.43 | 0.00 | 0.00 | ||
| 2900 | 2020.03.19 19:45 | close | 1450 | 0.01 | 1478.24 | 0.00 | 0.00 | 115.63 | 713324.09 |
| 2971 | 2020.03.23 03:37 | sell | 1486 | 0.01 | 1498.30 | 0.00 | 0.00 | ||
| 2972 | 2020.03.23 03:38 | close | 1486 | 0.01 | 1497.49 | 0.00 | 0.00 | 115.63 | 718818.59 |
| 2987 | 2020.03.23 08:30 | sell | 1494 | 0.01 | 1494.89 | 0.00 | 0.00 | ||
| 2988 | 2020.03.23 08:30 | close | 1494 | 0.01 | 1494.08 | 0.00 | 0.00 | 115.63 | 719665.13 |
| 3025 | 2020.03.23 16:29 | sell | 1513 | 0.01 | 1516.77 | 0.00 | 0.00 | ||
| 3026 | 2020.03.23 16:30 | close | 1513 | 0.01 | 1515.96 | 0.00 | 0.00 | 115.63 | 721973.51 |
| 3091 | 2020.03.26 13:15 | buy | 1547 | 0.01 | 1615.02 | 0.00 | 0.00 | ||
| 3092 | 2020.03.26 13:25 | close | 1547 | 0.01 | 1615.83 | 0.00 | 0.00 | 115.63 | 730576.06 |
| 3105 | 2020.03.26 14:57 | sell | 1553 | 0.01 | 1620.81 | 0.00 | 0.00 | ||
| 3106 | 2020.03.26 15:01 | close | 1553 | 0.01 | 1620.00 | 0.00 | 0.00 | 115.63 | 731770.93 |
| 3157 | 2020.03.27 21:24 | buy | 1579 | 0.01 | 1621.57 | 0.00 | 0.00 | ||
| 3158 | 2020.03.27 21:50 | close | 1579 | 0.01 | 1622.38 | 0.00 | 0.00 | 115.63 | 738940.18 |
| 3293 | 2020.04.03 11:41 | sell | 1647 | 0.01 | 1609.71 | 0.00 | 0.00 | ||
| 3294 | 2020.04.03 11:42 | close | 1647 | 0.01 | 1608.90 | 0.00 | 0.00 | 115.63 | 758060.60 |
| 4081 | 2020.05.01 09:13 | sell | 2041 | 0.01 | 1676.11 | 0.00 | 0.00 | ||
| 4082 | 2020.05.01 09:15 | close | 2041 | 0.01 | 1675.30 | 0.00 | 0.00 | 115.63 | 824355.45 |
| 4139 | 2020.05.04 15:43 | buy | 2070 | 0.01 | 1700.58 | 0.00 | 0.00 | ||
| 4140 | 2020.05.04 15:49 | close | 2070 | 0.01 | 1701.39 | 0.00 | 0.00 | 115.63 | 827546.10 |
| 4151 | 2020.05.04 17:41 | sell | 2076 | 0.01 | 1703.23 | 0.00 | 0.00 | ||
| 4152 | 2020.05.04 17:43 | close | 2076 | 0.01 | 1702.42 | 0.00 | 0.00 | 115.63 | 828105.70 |
| 4153 | 2020.05.04 17:43 | sell | 2077 | 0.01 | 1701.96 | 0.00 | 0.00 | ||
| 4154 | 2020.05.04 17:51 | close | 2077 | 0.01 | 1701.15 | 0.00 | 0.00 | 115.63 | 828221.33 |
| 4163 | 2020.05.04 22:36 | buy | 2082 | 0.01 | 1703.81 | 0.00 | 0.00 | ||
| 4164 | 2020.05.04 22:42 | close | 2082 | 0.01 | 1704.62 | 0.00 | 0.00 | 115.63 | 828842.32 |
| 4181 | 2020.05.05 10:24 | buy | 2091 | 0.01 | 1696.48 | 0.00 | 0.00 | ||
| 4182 | 2020.05.05 10:28 | close | 2091 | 0.01 | 1697.29 | 0.00 | 0.00 | 115.63 | 829883.01 |
| 4299 | 2020.05.08 16:55 | sell | 2150 | 0.01 | 1716.34 | 0.00 | 0.00 | ||
| 4300 | 2020.05.08 17:02 | close | 2150 | 0.01 | 1715.53 | 0.00 | 0.00 | 115.63 | 835913.14 |
| 4905 | 2020.05.28 19:49 | buy | 2453 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 4906 | 2020.05.28 19:54 | close | 2453 | 0.01 | 1720.31 | 0.00 | 0.00 | 115.63 | 872152.01 |
| 4985 | 2020.06.01 14:37 | buy | 2493 | 0.01 | 1731.96 | 0.00 | 0.00 | ||
| 4986 | 2020.06.01 14:41 | close | 2493 | 0.01 | 1732.77 | 0.00 | 0.00 | 115.63 | 876175.85 |
| 5023 | 2020.06.02 14:00 | buy | 2512 | 0.01 | 1740.46 | 0.00 | 0.00 | ||
| 5024 | 2020.06.02 14:28 | close | 2512 | 0.01 | 1741.27 | 0.00 | 0.00 | 115.63 | 878008.33 |
| 5039 | 2020.06.02 19:03 | sell | 2522 | 0.01 | 1728.35 | 0.00 | 0.00 | ||
| 5040 | 2020.06.02 19:11 | close | 2522 | 0.01 | 1727.54 | 0.00 | 0.00 | 115.63 | 878575.06 |
| 5090 | 2020.06.03 09:49 | sell | 2547 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 5091 | 2020.06.03 09:54 | close | 2547 | 0.01 | 1721.19 | 0.00 | 0.00 | 115.63 | 882653.59 |
| 5117 | 2020.06.04 09:05 | buy | 2559 | 0.01 | 1700.38 | 0.00 | 0.00 | ||
| 5119 | 2020.06.04 10:01 | close | 2559 | 0.01 | 1701.19 | 0.00 | 0.00 | 115.63 | 884466.57 |
| 5173 | 2020.06.05 16:28 | buy | 2587 | 0.01 | 1685.36 | 0.00 | 0.00 | ||
| 5174 | 2020.06.05 16:29 | close | 2587 | 0.01 | 1686.17 | 0.00 | 0.00 | 115.63 | 887869.76 |
| 5361 | 2020.06.11 18:52 | buy | 2681 | 0.01 | 1736.29 | 0.00 | 0.00 | ||
| 5362 | 2020.06.11 18:57 | close | 2681 | 0.01 | 1737.10 | 0.00 | 0.00 | 115.63 | 899932.03 |
| 11133 | 2020.11.04 03:09 | buy | 5567 | 0.01 | 1903.68 | 0.00 | 0.00 | ||
| 11134 | 2020.11.04 03:11 | close | 5567 | 0.01 | 1904.49 | 0.00 | 0.00 | 115.63 | 1289540.30 |
| 16447 | 2021.03.11 16:27 | buy | 8224 | 0.01 | 1723.79 | 0.00 | 0.00 | ||
| 16448 | 2021.03.11 16:31 | close | 8224 | 0.01 | 1724.60 | 0.00 | 0.00 | 115.63 | 1626781.53 |
| 16449 | 2021.03.11 16:40 | buy | 8225 | 0.01 | 1723.57 | 0.00 | 0.00 | ||
| 16450 | 2021.03.11 16:40 | close | 8225 | 0.01 | 1724.38 | 0.00 | 0.00 | 115.63 | 1626897.16 |
| 16544 | 2021.03.16 06:00 | buy | 8273 | 0.01 | 1731.98 | 0.00 | 0.00 | ||
| 16545 | 2021.03.16 06:10 | close | 8273 | 0.01 | 1732.79 | 0.00 | 0.00 | 115.63 | 1633159.42 |
| 16548 | 2021.03.16 06:58 | buy | 8275 | 0.01 | 1734.05 | 0.00 | 0.00 | ||
| 16550 | 2021.03.16 07:33 | close | 8275 | 0.01 | 1734.86 | 0.00 | 0.00 | 115.63 | 1633386.40 |
| 16569 | 2021.03.16 15:07 | buy | 8285 | 0.01 | 1733.80 | 0.00 | 0.00 | ||
| 16570 | 2021.03.16 15:15 | close | 8285 | 0.01 | 1734.61 | 0.00 | 0.00 | 115.63 | 1634404.25 |
| 42886 | 2023.06.28 02:00 | buy | 21444 | 0.01 | 1915.22 | 0.00 | 0.00 | ||
| 42887 | 2023.06.28 03:16 | close | 21444 | 0.01 | 1916.03 | 0.00 | 0.00 | 115.63 | 3687212.67 |
| 1139 | 2020.02.19 10:00 | buy | 574 | 0.01 | 1605.11 | 0.00 | 0.00 | ||
| 1140 | 2020.02.19 10:05 | close | 574 | 0.01 | 1605.92 | 0.00 | 0.00 | 115.62 | 565090.74 |
| 1156 | 2020.02.19 16:09 | buy | 583 | 0.01 | 1605.10 | 0.00 | 0.00 | ||
| 1157 | 2020.02.19 17:14 | close | 583 | 0.01 | 1605.91 | 0.00 | 0.00 | 115.62 | 565881.53 |
| 1195 | 2020.02.20 13:48 | buy | 600 | 0.01 | 1614.88 | 0.00 | 0.00 | ||
| 1196 | 2020.02.20 13:54 | close | 600 | 0.01 | 1615.69 | 0.00 | 0.00 | 115.62 | 575241.69 |
| 1443 | 2020.02.26 23:00 | buy | 722 | 0.01 | 1639.12 | 0.00 | 0.00 | ||
| 1444 | 2020.02.26 23:07 | close | 722 | 0.01 | 1639.93 | 0.00 | 0.00 | 115.62 | 593864.85 |
| 1475 | 2020.02.27 15:30 | buy | 738 | 0.01 | 1649.89 | 0.00 | 0.00 | ||
| 1476 | 2020.02.27 15:30 | close | 738 | 0.01 | 1650.70 | 0.00 | 0.00 | 115.62 | 595170.92 |
| 1520 | 2020.02.28 06:00 | sell | 761 | 0.01 | 1638.94 | 0.00 | 0.00 | ||
| 1521 | 2020.02.28 06:00 | close | 761 | 0.01 | 1638.13 | 0.00 | 0.00 | 115.62 | 597187.79 |
| 2289 | 2020.03.13 11:49 | buy | 1145 | 0.01 | 1584.10 | 0.00 | 0.00 | ||
| 2290 | 2020.03.13 11:49 | close | 1145 | 0.01 | 1584.91 | 0.00 | 0.00 | 115.62 | 663932.09 |
| 5521 | 2020.06.16 17:14 | sell | 2761 | 0.01 | 1720.25 | 0.00 | 0.00 | ||
| 5522 | 2020.06.16 17:15 | close | 2761 | 0.01 | 1719.44 | 0.00 | 0.00 | 115.62 | 907888.96 |
| 5725 | 2020.06.22 15:26 | buy | 2863 | 0.01 | 1750.58 | 0.00 | 0.00 | ||
| 5726 | 2020.06.22 15:27 | close | 2863 | 0.01 | 1751.39 | 0.00 | 0.00 | 115.62 | 917321.91 |
| 5727 | 2020.06.22 15:27 | buy | 2864 | 0.01 | 1751.57 | 0.00 | 0.00 | ||
| 5728 | 2020.06.22 15:30 | close | 2864 | 0.01 | 1752.38 | 0.00 | 0.00 | 115.62 | 917437.53 |
| 5771 | 2020.06.22 22:25 | buy | 2886 | 0.01 | 1755.34 | 0.00 | 0.00 | ||
| 5772 | 2020.06.22 22:51 | close | 2886 | 0.01 | 1756.15 | 0.00 | 0.00 | 115.62 | 919370.25 |
| 5877 | 2020.06.24 19:10 | buy | 2939 | 0.01 | 1763.30 | 0.00 | 0.00 | ||
| 5878 | 2020.06.24 19:17 | close | 2939 | 0.01 | 1764.11 | 0.00 | 0.00 | 115.62 | 924525.97 |
| 5897 | 2020.06.24 22:51 | sell | 2949 | 0.01 | 1764.72 | 0.00 | 0.00 | ||
| 5898 | 2020.06.24 23:39 | close | 2949 | 0.01 | 1763.91 | 0.00 | 0.00 | 115.62 | 925425.21 |
| 5937 | 2020.06.25 15:17 | buy | 2969 | 0.01 | 1757.01 | 0.00 | 0.00 | ||
| 5938 | 2020.06.25 15:18 | close | 2969 | 0.01 | 1757.82 | 0.00 | 0.00 | 115.62 | 927239.87 |
| 6013 | 2020.06.26 16:30 | sell | 3008 | 0.01 | 1754.41 | 0.00 | 0.00 | ||
| 6014 | 2020.06.26 16:32 | close | 3008 | 0.01 | 1753.60 | 0.00 | 0.00 | 115.62 | 931428.53 |
| 6135 | 2020.07.01 14:44 | buy | 3068 | 0.01 | 1778.43 | 0.00 | 0.00 | ||
| 6136 | 2020.07.01 14:51 | close | 3068 | 0.01 | 1779.24 | 0.00 | 0.00 | 115.62 | 958338.88 |
| 6241 | 2020.07.03 09:00 | sell | 3121 | 0.01 | 1774.15 | 0.00 | 0.00 | ||
| 6242 | 2020.07.03 09:02 | close | 3121 | 0.01 | 1773.34 | 0.00 | 0.00 | 115.62 | 964357.06 |
| 6302 | 2020.07.07 11:30 | sell | 3153 | 0.01 | 1775.83 | 0.00 | 0.00 | ||
| 6304 | 2020.07.07 11:31 | close | 3153 | 0.01 | 1775.02 | 0.00 | 0.00 | 115.62 | 968222.62 |
| 6324 | 2020.07.07 17:00 | buy | 3163 | 0.01 | 1786.44 | 0.00 | 0.00 | ||
| 6325 | 2020.07.07 17:01 | close | 3163 | 0.01 | 1787.25 | 0.00 | 0.00 | 115.62 | 969340.27 |
| 8045 | 2020.08.19 18:36 | buy | 4023 | 0.01 | 1963.85 | 0.00 | 0.00 | ||
| 8046 | 2020.08.19 18:43 | close | 4023 | 0.01 | 1964.66 | 0.00 | 0.00 | 115.62 | 1095887.07 |
| 8149 | 2020.08.21 04:13 | sell | 4075 | 0.01 | 1943.22 | 0.00 | 0.00 | ||
| 8151 | 2020.08.21 04:15 | close | 4075 | 0.01 | 1942.41 | 0.00 | 0.00 | 115.62 | 1100734.35 |
| 8150 | 2020.08.21 04:15 | buy | 4076 | 0.01 | 1943.38 | 0.00 | 0.00 | ||
| 8156 | 2020.08.21 04:21 | close | 4076 | 0.01 | 1944.19 | 0.00 | 0.00 | 115.62 | 1100957.02 |
| 8693 | 2020.08.31 16:23 | sell | 4347 | 0.01 | 1968.22 | 0.00 | 0.00 | ||
| 8694 | 2020.08.31 16:25 | close | 4347 | 0.01 | 1967.41 | 0.00 | 0.00 | 115.62 | 1139057.87 |
| 8719 | 2020.09.01 17:07 | buy | 4360 | 0.01 | 1973.07 | 0.00 | 0.00 | ||
| 8720 | 2020.09.01 17:12 | close | 4360 | 0.01 | 1973.88 | 0.00 | 0.00 | 115.62 | 1143783.96 |
| 8842 | 2020.09.03 08:07 | buy | 4422 | 0.01 | 1939.13 | 0.00 | 0.00 | ||
| 8844 | 2020.09.03 08:16 | close | 4422 | 0.01 | 1939.94 | 0.00 | 0.00 | 115.62 | 1151701.36 |
| 12747 | 2020.12.11 15:24 | buy | 6374 | 0.01 | 1837.38 | 0.00 | 0.00 | ||
| 12748 | 2020.12.11 15:31 | close | 6374 | 0.01 | 1838.19 | 0.00 | 0.00 | 115.62 | 1402144.83 |
| 12763 | 2020.12.11 16:12 | sell | 6382 | 0.01 | 1840.30 | 0.00 | 0.00 | ||
| 12764 | 2020.12.11 16:18 | close | 6382 | 0.01 | 1839.49 | 0.00 | 0.00 | 115.62 | 1403045.51 |
| 15623 | 2021.02.19 19:40 | buy | 7812 | 0.01 | 1778.68 | 0.00 | 0.00 | ||
| 15624 | 2021.02.19 19:40 | close | 7812 | 0.01 | 1779.49 | 0.00 | 0.00 | 115.62 | 1581303.94 |
| 15669 | 2021.02.23 09:00 | sell | 7835 | 0.01 | 1811.93 | 0.00 | 0.00 | ||
| 15670 | 2021.02.23 09:03 | close | 7835 | 0.01 | 1811.12 | 0.00 | 0.00 | 115.62 | 1583379.84 |
| 15826 | 2021.02.26 05:00 | buy | 7914 | 0.01 | 1773.23 | 0.00 | 0.00 | ||
| 15827 | 2021.02.26 05:18 | close | 7914 | 0.01 | 1774.04 | 0.00 | 0.00 | 115.62 | 1592767.14 |
| 16059 | 2021.03.04 12:09 | sell | 8030 | 0.01 | 1711.84 | 0.00 | 0.00 | ||
| 16060 | 2021.03.04 12:17 | close | 8030 | 0.01 | 1711.03 | 0.00 | 0.00 | 115.62 | 1606226.98 |
| 16061 | 2021.03.04 12:17 | sell | 8031 | 0.01 | 1710.74 | 0.00 | 0.00 | ||
| 16062 | 2021.03.04 12:26 | close | 8031 | 0.01 | 1709.93 | 0.00 | 0.00 | 115.62 | 1606342.60 |
| 16128 | 2021.03.04 19:33 | sell | 8065 | 0.01 | 1704.66 | 0.00 | 0.00 | ||
| 16130 | 2021.03.04 19:35 | close | 8065 | 0.01 | 1703.85 | 0.00 | 0.00 | 115.62 | 1609928.11 |
| 16170 | 2021.03.04 19:56 | sell | 8087 | 0.01 | 1701.26 | 0.00 | 0.00 | ||
| 16171 | 2021.03.04 19:56 | close | 8087 | 0.01 | 1700.45 | 0.00 | 0.00 | 115.62 | 1612354.65 |
| 1638 | 2020.03.02 02:52 | buy | 821 | 0.01 | 1596.83 | 0.00 | 0.00 | ||
| 1639 | 2020.03.02 02:55 | close | 821 | 0.01 | 1597.64 | 0.00 | 0.00 | 115.61 | 608095.52 |
| 2095 | 2020.03.12 07:38 | sell | 1048 | 0.01 | 1633.73 | 0.00 | 0.00 | ||
| 2096 | 2020.03.12 08:35 | close | 1048 | 0.01 | 1632.92 | 0.00 | 0.00 | 115.61 | 646100.13 |
| 2103 | 2020.03.12 12:00 | buy | 1052 | 0.01 | 1642.88 | 0.00 | 0.00 | ||
| 2104 | 2020.03.12 12:03 | close | 1052 | 0.01 | 1643.69 | 0.00 | 0.00 | 115.61 | 646438.41 |
| 6379 | 2020.07.09 14:47 | sell | 3190 | 0.01 | 1807.46 | 0.00 | 0.00 | ||
| 6380 | 2020.07.09 15:22 | close | 3190 | 0.01 | 1806.65 | 0.00 | 0.00 | 115.61 | 971953.85 |
| 6586 | 2020.07.16 01:01 | sell | 3294 | 0.01 | 1810.41 | 0.00 | 0.00 | ||
| 6588 | 2020.07.16 04:17 | close | 3294 | 0.01 | 1809.60 | 0.00 | 0.00 | 115.61 | 982951.14 |
| 6677 | 2020.07.22 04:03 | buy | 3340 | 0.01 | 1846.66 | 0.00 | 0.00 | ||
| 6678 | 2020.07.22 04:04 | close | 3340 | 0.01 | 1847.47 | 0.00 | 0.00 | 115.61 | 987932.65 |
| 6711 | 2020.07.22 16:16 | buy | 3356 | 0.01 | 1848.39 | 0.00 | 0.00 | ||
| 6712 | 2020.07.22 16:16 | close | 3356 | 0.01 | 1849.20 | 0.00 | 0.00 | 115.61 | 994445.15 |
| 6717 | 2020.07.22 16:24 | buy | 3359 | 0.01 | 1848.39 | 0.00 | 0.00 | ||
| 6718 | 2020.07.22 16:25 | close | 3359 | 0.01 | 1849.20 | 0.00 | 0.00 | 115.61 | 994783.41 |
| 7245 | 2020.08.03 06:00 | sell | 3623 | 0.01 | 1974.64 | 0.00 | 0.00 | ||
| 7246 | 2020.08.03 06:13 | close | 3623 | 0.01 | 1973.83 | 0.00 | 0.00 | 115.61 | 1043265.78 |
| 7833 | 2020.08.14 14:54 | buy | 3917 | 0.01 | 1948.66 | 0.00 | 0.00 | ||
| 7834 | 2020.08.14 15:01 | close | 3917 | 0.01 | 1949.47 | 0.00 | 0.00 | 115.61 | 1082924.13 |
| 7853 | 2020.08.14 16:49 | sell | 3927 | 0.01 | 1948.57 | 0.00 | 0.00 | ||
| 7855 | 2020.08.14 17:00 | close | 3927 | 0.01 | 1947.76 | 0.00 | 0.00 | 115.61 | 1083981.75 |
| 8385 | 2020.08.25 15:15 | buy | 4193 | 0.01 | 1922.22 | 0.00 | 0.00 | ||
| 8386 | 2020.08.25 15:15 | close | 4193 | 0.01 | 1923.03 | 0.00 | 0.00 | 115.61 | 1112734.30 |
| 8848 | 2020.09.03 08:31 | sell | 4425 | 0.01 | 1937.04 | 0.00 | 0.00 | ||
| 8850 | 2020.09.03 08:33 | close | 4425 | 0.01 | 1936.23 | 0.00 | 0.00 | 115.61 | 1151916.89 |
| 9239 | 2020.09.10 10:00 | sell | 4621 | 0.01 | 1943.88 | 0.00 | 0.00 | ||
| 9240 | 2020.09.10 10:02 | close | 4621 | 0.01 | 1943.07 | 0.00 | 0.00 | 115.61 | 1177674.35 |
| 9283 | 2020.09.10 17:24 | sell | 4642 | 0.01 | 1961.42 | 0.00 | 0.00 | ||
| 9284 | 2020.09.10 17:26 | close | 4642 | 0.01 | 1960.61 | 0.00 | 0.00 | 115.61 | 1179566.85 |
| 9321 | 2020.09.10 22:20 | buy | 4661 | 0.01 | 1944.49 | 0.00 | 0.00 | ||
| 9322 | 2020.09.10 22:21 | close | 4661 | 0.01 | 1945.30 | 0.00 | 0.00 | 115.61 | 1181366.60 |
| 9383 | 2020.09.14 01:08 | buy | 4692 | 0.01 | 1938.62 | 0.00 | 0.00 | ||
| 9384 | 2020.09.14 01:11 | close | 4692 | 0.01 | 1939.43 | 0.00 | 0.00 | 115.61 | 1184413.91 |
| 9411 | 2020.09.14 10:54 | sell | 4706 | 0.01 | 1945.30 | 0.00 | 0.00 | ||
| 9412 | 2020.09.14 12:27 | close | 4706 | 0.01 | 1944.49 | 0.00 | 0.00 | 115.61 | 1185833.99 |
| 10043 | 2020.10.01 05:00 | buy | 5022 | 0.01 | 1888.06 | 0.00 | 0.00 | ||
| 10044 | 2020.10.01 05:01 | close | 5022 | 0.01 | 1888.87 | 0.00 | 0.00 | 115.61 | 1219854.70 |
| 10153 | 2020.10.02 19:07 | buy | 5077 | 0.01 | 1899.91 | 0.00 | 0.00 | ||
| 10154 | 2020.10.02 19:09 | close | 5077 | 0.01 | 1900.72 | 0.00 | 0.00 | 115.61 | 1226991.26 |
| 10209 | 2020.10.06 10:06 | buy | 5106 | 0.01 | 1913.45 | 0.00 | 0.00 | ||
| 10210 | 2020.10.06 10:07 | close | 5106 | 0.01 | 1914.26 | 0.00 | 0.00 | 115.61 | 1229361.23 |
| 10237 | 2020.10.06 16:57 | buy | 5119 | 0.01 | 1915.22 | 0.00 | 0.00 | ||
| 10238 | 2020.10.06 17:04 | close | 5119 | 0.01 | 1916.03 | 0.00 | 0.00 | 115.61 | 1230845.65 |
| 10243 | 2020.10.07 01:37 | buy | 5122 | 0.01 | 1876.57 | 0.00 | 0.00 | ||
| 10244 | 2020.10.07 01:46 | close | 5122 | 0.01 | 1877.38 | 0.00 | 0.00 | 115.61 | 1231199.62 |
| 11845 | 2020.11.19 21:08 | buy | 5923 | 0.01 | 1865.08 | 0.00 | 0.00 | ||
| 11846 | 2020.11.19 21:09 | close | 5923 | 0.01 | 1865.89 | 0.00 | 0.00 | 115.61 | 1349051.45 |
| 12117 | 2020.11.27 16:36 | buy | 6059 | 0.01 | 1781.18 | 0.00 | 0.00 | ||
| 12118 | 2020.11.27 16:45 | close | 6059 | 0.01 | 1781.99 | 0.00 | 0.00 | 115.61 | 1361667.36 |
| 12209 | 2020.12.02 10:36 | buy | 6105 | 0.01 | 1823.04 | 0.00 | 0.00 | ||
| 12210 | 2020.12.02 10:36 | close | 6105 | 0.01 | 1823.85 | 0.00 | 0.00 | 115.61 | 1367921.73 |
| 12353 | 2020.12.04 09:14 | sell | 6177 | 0.01 | 1842.11 | 0.00 | 0.00 | ||
| 12354 | 2020.12.04 09:24 | close | 6177 | 0.01 | 1841.30 | 0.00 | 0.00 | 115.61 | 1375320.63 |
| 12427 | 2020.12.04 16:59 | sell | 6214 | 0.01 | 1842.84 | 0.00 | 0.00 | ||
| 12428 | 2020.12.04 17:00 | close | 6214 | 0.01 | 1842.03 | 0.00 | 0.00 | 115.61 | 1378749.03 |
| 12547 | 2020.12.08 17:06 | buy | 6274 | 0.01 | 1868.13 | 0.00 | 0.00 | ||
| 12548 | 2020.12.08 17:10 | close | 6274 | 0.01 | 1868.94 | 0.00 | 0.00 | 115.61 | 1392037.66 |
| 13131 | 2020.12.22 08:43 | sell | 6566 | 0.01 | 1874.42 | 0.00 | 0.00 | ||
| 13132 | 2020.12.22 08:44 | close | 6566 | 0.01 | 1873.61 | 0.00 | 0.00 | 115.61 | 1426021.49 |
| 13232 | 2020.12.24 03:07 | buy | 6617 | 0.01 | 1875.72 | 0.00 | 0.00 | ||
| 13233 | 2020.12.24 03:21 | close | 6617 | 0.01 | 1876.53 | 0.00 | 0.00 | 115.61 | 1431008.34 |
| 15063 | 2021.02.08 15:36 | buy | 7532 | 0.01 | 1826.19 | 0.00 | 0.00 | ||
| 15064 | 2021.02.08 15:38 | close | 7532 | 0.01 | 1827.00 | 0.00 | 0.00 | 115.61 | 1546468.54 |
| 15834 | 2021.02.26 07:30 | sell | 7919 | 0.01 | 1766.67 | 0.00 | 0.00 | ||
| 15835 | 2021.02.26 07:30 | close | 7919 | 0.01 | 1765.86 | 0.00 | 0.00 | 115.61 | 1593101.14 |
| 15959 | 2021.03.03 01:22 | sell | 7980 | 0.01 | 1739.58 | 0.00 | 0.00 | ||
| 15960 | 2021.03.03 01:33 | close | 7980 | 0.01 | 1738.77 | 0.00 | 0.00 | 115.61 | 1601309.75 |
| 15961 | 2021.03.03 02:00 | sell | 7981 | 0.01 | 1736.43 | 0.00 | 0.00 | ||
| 15962 | 2021.03.03 02:04 | close | 7981 | 0.01 | 1735.62 | 0.00 | 0.00 | 115.61 | 1601425.36 |
| 15967 | 2021.03.03 03:30 | buy | 7984 | 0.01 | 1732.17 | 0.00 | 0.00 | ||
| 15968 | 2021.03.03 03:38 | close | 7984 | 0.01 | 1732.98 | 0.00 | 0.00 | 115.61 | 1601767.91 |
| 1705 | 2020.03.03 18:00 | sell | 853 | 0.01 | 1633.87 | 0.00 | 0.00 | ||
| 1706 | 2020.03.03 18:01 | close | 853 | 0.01 | 1633.06 | 0.00 | 0.00 | 115.60 | 612143.18 |
| 1743 | 2020.03.04 01:00 | sell | 872 | 0.01 | 1639.80 | 0.00 | 0.00 | ||
| 1744 | 2020.03.04 01:00 | close | 872 | 0.01 | 1638.99 | 0.00 | 0.00 | 115.60 | 613798.73 |
| 1929 | 2020.03.06 17:22 | sell | 965 | 0.01 | 1674.59 | 0.00 | 0.00 | ||
| 1930 | 2020.03.06 17:22 | close | 965 | 0.01 | 1673.78 | 0.00 | 0.00 | 115.60 | 635375.58 |
| 6999 | 2020.07.28 16:09 | sell | 3500 | 0.01 | 1936.62 | 0.00 | 0.00 | ||
| 7000 | 2020.07.28 16:09 | close | 3500 | 0.01 | 1935.81 | 0.00 | 0.00 | 115.60 | 1029764.69 |
| 7063 | 2020.07.29 05:06 | buy | 3532 | 0.01 | 1952.54 | 0.00 | 0.00 | ||
| 7064 | 2020.07.29 05:12 | close | 3532 | 0.01 | 1953.35 | 0.00 | 0.00 | 115.60 | 1033983.40 |
| 7165 | 2020.07.29 21:11 | buy | 3583 | 0.01 | 1966.91 | 0.00 | 0.00 | ||
| 7166 | 2020.07.29 21:11 | close | 3583 | 0.01 | 1967.72 | 0.00 | 0.00 | 115.60 | 1038704.46 |
| 7203 | 2020.07.30 04:12 | sell | 3602 | 0.01 | 1966.36 | 0.00 | 0.00 | ||
| 7204 | 2020.07.30 04:13 | close | 3602 | 0.01 | 1965.55 | 0.00 | 0.00 | 115.60 | 1040872.32 |
| 7207 | 2020.07.30 04:51 | sell | 3604 | 0.01 | 1963.79 | 0.00 | 0.00 | ||
| 7208 | 2020.07.30 04:53 | close | 3604 | 0.01 | 1962.98 | 0.00 | 0.00 | 115.60 | 1041100.67 |
| 7307 | 2020.08.04 09:45 | buy | 3654 | 0.01 | 1972.41 | 0.00 | 0.00 | ||
| 7308 | 2020.08.04 09:54 | close | 3654 | 0.01 | 1973.22 | 0.00 | 0.00 | 115.60 | 1046105.97 |
| 7583 | 2020.08.10 17:39 | buy | 3792 | 0.01 | 2042.84 | 0.00 | 0.00 | ||
| 7584 | 2020.08.10 17:41 | close | 3792 | 0.01 | 2043.65 | 0.00 | 0.00 | 115.60 | 1067392.80 |
| 7603 | 2020.08.10 21:11 | sell | 3802 | 0.01 | 2029.28 | 0.00 | 0.00 | ||
| 7604 | 2020.08.10 21:22 | close | 3802 | 0.01 | 2028.47 | 0.00 | 0.00 | 115.60 | 1069290.98 |
| 9849 | 2020.09.25 01:30 | sell | 4925 | 0.01 | 1868.72 | 0.00 | 0.00 | ||
| 9850 | 2020.09.25 01:41 | close | 4925 | 0.01 | 1867.91 | 0.00 | 0.00 | 115.60 | 1210021.09 |
| 13669 | 2021.01.06 15:20 | sell | 6835 | 0.01 | 1941.11 | 0.00 | 0.00 | ||
| 13670 | 2021.01.06 15:21 | close | 6835 | 0.01 | 1940.30 | 0.00 | 0.00 | 115.60 | 1478463.85 |
| 13705 | 2021.01.07 11:58 | buy | 6853 | 0.01 | 1916.63 | 0.00 | 0.00 | ||
| 13706 | 2021.01.07 12:03 | close | 6853 | 0.01 | 1917.44 | 0.00 | 0.00 | 115.60 | 1480394.85 |
| 13727 | 2021.01.07 16:48 | buy | 6864 | 0.01 | 1913.40 | 0.00 | 0.00 | ||
| 13728 | 2021.01.07 16:49 | close | 6864 | 0.01 | 1914.21 | 0.00 | 0.00 | 115.60 | 1481485.23 |
| 13967 | 2021.01.12 16:45 | sell | 6984 | 0.01 | 1841.84 | 0.00 | 0.00 | ||
| 13968 | 2021.01.12 16:49 | close | 6984 | 0.01 | 1841.03 | 0.00 | 0.00 | 115.60 | 1494180.22 |
| 14023 | 2021.01.13 15:47 | sell | 7012 | 0.01 | 1857.73 | 0.00 | 0.00 | ||
| 14024 | 2021.01.13 15:47 | close | 7012 | 0.01 | 1856.92 | 0.00 | 0.00 | 115.60 | 1496924.62 |
| 14095 | 2021.01.14 17:16 | buy | 7048 | 0.01 | 1844.09 | 0.00 | 0.00 | ||
| 14096 | 2021.01.14 17:33 | close | 7048 | 0.01 | 1844.90 | 0.00 | 0.00 | 115.60 | 1500101.54 |
| 14154 | 2021.01.15 15:00 | sell | 7079 | 0.01 | 1847.83 | 0.00 | 0.00 | ||
| 14155 | 2021.01.15 15:00 | close | 7079 | 0.01 | 1847.02 | 0.00 | 0.00 | 115.60 | 1502797.44 |
| 14174 | 2021.01.15 15:45 | sell | 7088 | 0.01 | 1842.32 | 0.00 | 0.00 | ||
| 14175 | 2021.01.15 15:45 | close | 7088 | 0.01 | 1841.51 | 0.00 | 0.00 | 115.60 | 1503806.45 |
| 14253 | 2021.01.19 10:00 | buy | 7127 | 0.01 | 1839.44 | 0.00 | 0.00 | ||
| 14254 | 2021.01.19 10:01 | close | 7127 | 0.01 | 1840.25 | 0.00 | 0.00 | 115.60 | 1506956.19 |
| 14315 | 2021.01.20 03:00 | buy | 7159 | 0.01 | 1845.00 | 0.00 | 0.00 | ||
| 14316 | 2021.01.20 03:04 | close | 7159 | 0.01 | 1845.81 | 0.00 | 0.00 | 115.60 | 1509635.24 |
| 9711 | 2020.09.22 15:30 | buy | 4856 | 0.01 | 1908.49 | 0.00 | 0.00 | ||
| 9712 | 2020.09.22 15:35 | close | 4856 | 0.01 | 1909.30 | 0.00 | 0.00 | 115.59 | 1203036.91 |
| 23767 | 2021.11.01 22:01 | sell | 11884 | 0.01 | 1791.90 | 0.00 | 0.00 | ||
| 23769 | 2021.11.02 03:43 | close | 11884 | 0.01 | 1791.29 | 0.00 | 0.00 | 115.23 | 2110906.76 |
| 23801 | 2021.11.02 23:00 | sell | 11901 | 0.01 | 1788.23 | 0.00 | 0.00 | ||
| 23802 | 2021.11.03 01:07 | close | 11901 | 0.01 | 1787.62 | 0.00 | 0.00 | 115.23 | 2112392.18 |
| 20365 | 2021.07.13 22:00 | sell | 10183 | 0.01 | 1807.29 | 0.00 | 0.00 | ||
| 20366 | 2021.07.14 02:30 | close | 10183 | 0.01 | 1806.68 | 0.00 | 0.00 | 115.22 | 1866586.26 |
| 23973 | 2021.11.08 22:55 | buy | 11987 | 0.01 | 1824.18 | 0.00 | 0.00 | ||
| 23977 | 2021.11.09 03:20 | close | 11987 | 0.01 | 1825.49 | 0.00 | 0.00 | 114.50 | 2128683.85 |
| 26179 | 2022.01.25 22:15 | buy | 13090 | 0.01 | 1848.51 | 0.00 | 0.00 | ||
| 26180 | 2022.01.26 01:37 | close | 13090 | 0.01 | 1849.82 | 0.00 | 0.00 | 114.50 | 2255996.55 |
| 19970 | 2021.07.01 23:00 | buy | 9987 | 0.01 | 1776.25 | 0.00 | 0.00 | ||
| 19971 | 2021.07.02 03:37 | close | 9987 | 0.01 | 1777.56 | 0.00 | 0.00 | 114.45 | 1842028.39 |
| 19174 | 2021.06.08 21:49 | buy | 9588 | 0.01 | 1893.91 | 0.00 | 0.00 | ||
| 19176 | 2021.06.09 04:00 | close | 9588 | 0.01 | 1895.22 | 0.00 | 0.00 | 114.44 | 1796571.32 |
| 398 | 2020.01.14 23:00 | buy | 200 | 0.01 | 1547.27 | 0.00 | 0.00 | ||
| 399 | 2020.01.15 01:31 | close | 200 | 0.01 | 1548.58 | 0.00 | 0.00 | 114.38 | 528747.09 |
| 23547 | 2021.10.27 04:02 | sell | 11774 | 0.01 | 1790.68 | 0.00 | 0.00 | ||
| 23549 | 2021.10.27 04:45 | close | 11774 | 0.01 | 1789.88 | 0.00 | 0.00 | 114.30 | 2097227.22 |
| 23557 | 2021.10.27 13:00 | buy | 11779 | 0.01 | 1787.00 | 0.00 | 0.00 | ||
| 23558 | 2021.10.27 13:36 | close | 11779 | 0.01 | 1787.80 | 0.00 | 0.00 | 114.30 | 2097687.26 |
| 23573 | 2021.10.27 16:00 | buy | 11787 | 0.01 | 1794.22 | 0.00 | 0.00 | ||
| 23574 | 2021.10.27 16:14 | close | 11787 | 0.01 | 1795.02 | 0.00 | 0.00 | 114.30 | 2098514.47 |
| 23580 | 2021.10.27 16:40 | sell | 11791 | 0.01 | 1797.69 | 0.00 | 0.00 | ||
| 23581 | 2021.10.27 16:40 | close | 11791 | 0.01 | 1796.89 | 0.00 | 0.00 | 114.30 | 2098865.93 |
| 23584 | 2021.10.27 16:41 | sell | 11793 | 0.01 | 1795.44 | 0.00 | 0.00 | ||
| 23585 | 2021.10.27 16:47 | close | 11793 | 0.01 | 1794.64 | 0.00 | 0.00 | 114.30 | 2099111.67 |
| 23597 | 2021.10.27 19:05 | sell | 11799 | 0.01 | 1795.81 | 0.00 | 0.00 | ||
| 23598 | 2021.10.27 19:37 | close | 11799 | 0.01 | 1795.01 | 0.00 | 0.00 | 114.30 | 2100440.35 |
| 23601 | 2021.10.27 22:15 | buy | 11801 | 0.01 | 1795.41 | 0.00 | 0.00 | ||
| 23602 | 2021.10.27 22:36 | close | 11801 | 0.01 | 1796.21 | 0.00 | 0.00 | 114.30 | 2100670.37 |
| 23603 | 2021.10.28 03:00 | sell | 11802 | 0.01 | 1796.49 | 0.00 | 0.00 | ||
| 23604 | 2021.10.28 03:11 | close | 11802 | 0.01 | 1795.69 | 0.00 | 0.00 | 114.30 | 2100784.67 |
| 23605 | 2021.10.28 03:11 | sell | 11803 | 0.01 | 1795.39 | 0.00 | 0.00 | ||
| 23608 | 2021.10.28 03:53 | close | 11803 | 0.01 | 1794.59 | 0.00 | 0.00 | 114.30 | 2101013.27 |
| 23606 | 2021.10.28 03:20 | buy | 11804 | 0.01 | 1794.97 | 0.00 | 0.00 | ||
| 23607 | 2021.10.28 03:24 | close | 11804 | 0.01 | 1795.77 | 0.00 | 0.00 | 114.30 | 2100898.97 |
| 23709 | 2021.10.29 16:04 | buy | 11855 | 0.01 | 1780.70 | 0.00 | 0.00 | ||
| 23710 | 2021.10.29 16:05 | close | 11855 | 0.01 | 1781.50 | 0.00 | 0.00 | 114.30 | 2108167.03 |
| 23736 | 2021.11.01 06:00 | buy | 11869 | 0.01 | 1786.02 | 0.00 | 0.00 | ||
| 23739 | 2021.11.01 09:01 | close | 11869 | 0.01 | 1786.82 | 0.00 | 0.00 | 114.30 | 2109519.99 |
| 23741 | 2021.11.01 09:13 | sell | 11871 | 0.01 | 1785.59 | 0.00 | 0.00 | ||
| 23742 | 2021.11.01 09:19 | close | 11871 | 0.01 | 1784.79 | 0.00 | 0.00 | 114.30 | 2109750.01 |
| 23763 | 2021.11.01 14:53 | buy | 11882 | 0.01 | 1786.94 | 0.00 | 0.00 | ||
| 23764 | 2021.11.01 15:16 | close | 11882 | 0.01 | 1787.74 | 0.00 | 0.00 | 114.30 | 2110661.52 |
| 23784 | 2021.11.02 15:00 | sell | 11893 | 0.01 | 1789.97 | 0.00 | 0.00 | ||
| 23786 | 2021.11.02 15:03 | close | 11893 | 0.01 | 1789.17 | 0.00 | 0.00 | 114.30 | 2111705.44 |
| 23797 | 2021.11.02 17:26 | buy | 11899 | 0.01 | 1787.69 | 0.00 | 0.00 | ||
| 23798 | 2021.11.02 17:29 | close | 11899 | 0.01 | 1788.49 | 0.00 | 0.00 | 114.30 | 2112161.21 |
| 23810 | 2021.11.03 04:01 | sell | 11906 | 0.01 | 1785.72 | 0.00 | 0.00 | ||
| 23811 | 2021.11.03 04:14 | close | 11906 | 0.01 | 1784.92 | 0.00 | 0.00 | 114.30 | 2112729.36 |
| 23812 | 2021.11.03 04:14 | sell | 11907 | 0.01 | 1784.62 | 0.00 | 0.00 | ||
| 23813 | 2021.11.03 04:55 | close | 11907 | 0.01 | 1783.82 | 0.00 | 0.00 | 114.30 | 2112843.66 |
| 23821 | 2021.11.03 07:26 | buy | 11911 | 0.01 | 1781.62 | 0.00 | 0.00 | ||
| 23822 | 2021.11.03 08:30 | close | 11911 | 0.01 | 1782.42 | 0.00 | 0.00 | 114.30 | 2113366.57 |
| 23823 | 2021.11.03 11:30 | sell | 11912 | 0.01 | 1783.22 | 0.00 | 0.00 | ||
| 23824 | 2021.11.03 11:50 | close | 11912 | 0.01 | 1782.42 | 0.00 | 0.00 | 114.30 | 2113480.87 |
| 23826 | 2021.11.03 14:05 | sell | 11914 | 0.01 | 1783.67 | 0.00 | 0.00 | ||
| 23829 | 2021.11.03 14:22 | close | 11914 | 0.01 | 1782.87 | 0.00 | 0.00 | 114.30 | 2113712.33 |
| 23828 | 2021.11.03 14:10 | buy | 11915 | 0.01 | 1784.31 | 0.00 | 0.00 | ||
| 23830 | 2021.11.03 14:31 | close | 11915 | 0.01 | 1785.11 | 0.00 | 0.00 | 114.30 | 2113826.63 |
| 23832 | 2021.11.03 14:33 | sell | 11917 | 0.01 | 1784.69 | 0.00 | 0.00 | ||
| 23833 | 2021.11.03 15:15 | close | 11917 | 0.01 | 1783.89 | 0.00 | 0.00 | 114.30 | 2113940.93 |
| 23849 | 2021.11.04 08:00 | sell | 11925 | 0.01 | 1774.62 | 0.00 | 0.00 | ||
| 23850 | 2021.11.04 09:00 | close | 11925 | 0.01 | 1773.82 | 0.00 | 0.00 | 114.30 | 2121997.54 |
| 23855 | 2021.11.04 13:34 | buy | 11928 | 0.01 | 1777.81 | 0.00 | 0.00 | ||
| 23856 | 2021.11.04 13:41 | close | 11928 | 0.01 | 1778.61 | 0.00 | 0.00 | 114.30 | 2122344.72 |
| 23863 | 2021.11.04 16:49 | sell | 11932 | 0.01 | 1792.39 | 0.00 | 0.00 | ||
| 23864 | 2021.11.04 16:50 | close | 11932 | 0.01 | 1791.59 | 0.00 | 0.00 | 114.30 | 2122683.33 |
| 23872 | 2021.11.05 02:00 | sell | 11937 | 0.01 | 1791.26 | 0.00 | 0.00 | ||
| 23874 | 2021.11.05 03:50 | close | 11937 | 0.01 | 1790.46 | 0.00 | 0.00 | 114.30 | 2123129.08 |
| 23875 | 2021.11.05 04:10 | sell | 11938 | 0.01 | 1794.13 | 0.00 | 0.00 | ||
| 23876 | 2021.11.05 05:49 | close | 11938 | 0.01 | 1793.33 | 0.00 | 0.00 | 114.30 | 2123243.38 |
| 23879 | 2021.11.05 08:00 | sell | 11940 | 0.01 | 1795.53 | 0.00 | 0.00 | ||
| 23880 | 2021.11.05 08:30 | close | 11940 | 0.01 | 1794.73 | 0.00 | 0.00 | 114.30 | 2123489.12 |
| 23881 | 2021.11.05 12:30 | buy | 11941 | 0.01 | 1794.50 | 0.00 | 0.00 | ||
| 23882 | 2021.11.05 12:33 | close | 11941 | 0.01 | 1795.30 | 0.00 | 0.00 | 114.30 | 2123603.42 |
| 23998 | 2021.11.09 11:00 | sell | 12000 | 0.01 | 1824.10 | 0.00 | 0.00 | ||
| 23999 | 2021.11.09 11:01 | close | 12000 | 0.01 | 1823.30 | 0.00 | 0.00 | 114.30 | 2129733.96 |
| 24028 | 2021.11.10 04:15 | buy | 12015 | 0.01 | 1827.49 | 0.00 | 0.00 | ||
| 24029 | 2021.11.10 04:31 | close | 12015 | 0.01 | 1828.29 | 0.00 | 0.00 | 114.30 | 2131129.81 |
| 24063 | 2021.11.10 15:34 | buy | 12032 | 0.01 | 1840.45 | 0.00 | 0.00 | ||
| 24064 | 2021.11.10 15:36 | close | 12032 | 0.01 | 1841.25 | 0.00 | 0.00 | 114.30 | 2133984.36 |
| 24081 | 2021.11.10 16:43 | sell | 12041 | 0.01 | 1862.86 | 0.00 | 0.00 | ||
| 24082 | 2021.11.10 16:51 | close | 12041 | 0.01 | 1862.06 | 0.00 | 0.00 | 114.30 | 2137366.11 |
| 24093 | 2021.11.10 17:00 | sell | 12047 | 0.01 | 1859.43 | 0.00 | 0.00 | ||
| 24094 | 2021.11.10 17:10 | close | 12047 | 0.01 | 1858.63 | 0.00 | 0.00 | 114.30 | 2137970.46 |
| 24105 | 2021.11.10 17:42 | sell | 12053 | 0.01 | 1855.91 | 0.00 | 0.00 | ||
| 24106 | 2021.11.10 17:45 | close | 12053 | 0.01 | 1855.11 | 0.00 | 0.00 | 114.30 | 2138570.54 |
| 24107 | 2021.11.10 17:45 | sell | 12054 | 0.01 | 1854.83 | 0.00 | 0.00 | ||
| 24108 | 2021.11.10 17:48 | close | 12054 | 0.01 | 1854.03 | 0.00 | 0.00 | 114.30 | 2138684.84 |
| 24111 | 2021.11.10 17:49 | sell | 12056 | 0.01 | 1852.52 | 0.00 | 0.00 | ||
| 24112 | 2021.11.10 17:50 | close | 12056 | 0.01 | 1851.72 | 0.00 | 0.00 | 114.30 | 2138937.72 |
| 24125 | 2021.11.11 02:12 | buy | 12063 | 0.01 | 1849.73 | 0.00 | 0.00 | ||
| 24126 | 2021.11.11 02:13 | close | 12063 | 0.01 | 1850.53 | 0.00 | 0.00 | 114.30 | 2139519.20 |
| 24132 | 2021.11.11 02:28 | sell | 12067 | 0.01 | 1850.87 | 0.00 | 0.00 | ||
| 24133 | 2021.11.11 02:51 | close | 12067 | 0.01 | 1850.07 | 0.00 | 0.00 | 114.30 | 2139867.81 |
| 24947 | 2021.12.06 01:05 | buy | 12474 | 0.01 | 1782.35 | 0.00 | 0.00 | ||
| 24948 | 2021.12.06 01:47 | close | 12474 | 0.01 | 1783.15 | 0.00 | 0.00 | 114.30 | 2184910.73 |
| 24975 | 2021.12.06 14:23 | buy | 12488 | 0.01 | 1779.18 | 0.00 | 0.00 | ||
| 24976 | 2021.12.06 14:52 | close | 12488 | 0.01 | 1779.98 | 0.00 | 0.00 | 114.30 | 2186059.44 |
| 25001 | 2021.12.07 15:31 | buy | 12501 | 0.01 | 1775.95 | 0.00 | 0.00 | ||
| 25002 | 2021.12.07 15:31 | close | 12501 | 0.01 | 1776.75 | 0.00 | 0.00 | 114.30 | 2187240.95 |
| 25007 | 2021.12.07 20:00 | buy | 12504 | 0.01 | 1783.30 | 0.00 | 0.00 | ||
| 25008 | 2021.12.07 20:16 | close | 12504 | 0.01 | 1784.10 | 0.00 | 0.00 | 114.30 | 2187532.42 |
| 25015 | 2021.12.08 08:50 | buy | 12509 | 0.01 | 1788.41 | 0.00 | 0.00 | ||
| 25018 | 2021.12.08 09:28 | close | 12509 | 0.01 | 1789.21 | 0.00 | 0.00 | 114.30 | 2187988.19 |
| 25063 | 2021.12.09 02:00 | sell | 12532 | 0.01 | 1783.35 | 0.00 | 0.00 | ||
| 25064 | 2021.12.09 04:43 | close | 12532 | 0.01 | 1782.55 | 0.00 | 0.00 | 114.30 | 2190375.64 |
| 25066 | 2021.12.09 06:00 | sell | 12534 | 0.01 | 1784.59 | 0.00 | 0.00 | ||
| 25070 | 2021.12.09 09:00 | close | 12534 | 0.01 | 1783.79 | 0.00 | 0.00 | 114.30 | 2190724.26 |
| 25068 | 2021.12.09 06:11 | buy | 12535 | 0.01 | 1785.90 | 0.00 | 0.00 | ||
| 25069 | 2021.12.09 07:21 | close | 12535 | 0.01 | 1786.70 | 0.00 | 0.00 | 114.30 | 2190609.96 |
| 25077 | 2021.12.09 11:09 | sell | 12539 | 0.01 | 1783.15 | 0.00 | 0.00 | ||
| 25078 | 2021.12.09 11:47 | close | 12539 | 0.01 | 1782.35 | 0.00 | 0.00 | 114.30 | 2191198.61 |
| 25089 | 2021.12.09 16:34 | sell | 12545 | 0.01 | 1779.08 | 0.00 | 0.00 | ||
| 25090 | 2021.12.09 16:36 | close | 12545 | 0.01 | 1778.28 | 0.00 | 0.00 | 114.30 | 2191781.54 |
| 25095 | 2021.12.09 20:03 | buy | 12548 | 0.01 | 1776.31 | 0.00 | 0.00 | ||
| 25096 | 2021.12.09 20:51 | close | 12548 | 0.01 | 1777.11 | 0.00 | 0.00 | 114.30 | 2192003.00 |
| 25103 | 2021.12.10 02:10 | sell | 12553 | 0.01 | 1776.90 | 0.00 | 0.00 | ||
| 25106 | 2021.12.10 03:15 | close | 12553 | 0.01 | 1776.10 | 0.00 | 0.00 | 114.30 | 2192456.34 |
| 25114 | 2021.12.10 09:00 | sell | 12559 | 0.01 | 1773.47 | 0.00 | 0.00 | ||
| 25115 | 2021.12.10 09:24 | close | 12559 | 0.01 | 1772.67 | 0.00 | 0.00 | 114.30 | 2192803.53 |
| 25127 | 2021.12.10 15:35 | sell | 12564 | 0.01 | 1780.15 | 0.00 | 0.00 | ||
| 25128 | 2021.12.10 15:39 | close | 12564 | 0.01 | 1779.35 | 0.00 | 0.00 | 114.30 | 2193915.12 |
| 25144 | 2021.12.13 03:00 | buy | 12573 | 0.01 | 1782.87 | 0.00 | 0.00 | ||
| 25145 | 2021.12.13 03:04 | close | 12573 | 0.01 | 1783.67 | 0.00 | 0.00 | 114.30 | 2194593.78 |
| 25146 | 2021.12.13 03:04 | buy | 12574 | 0.01 | 1784.03 | 0.00 | 0.00 | ||
| 25147 | 2021.12.13 03:27 | close | 12574 | 0.01 | 1784.83 | 0.00 | 0.00 | 114.30 | 2194708.08 |
| 25205 | 2021.12.14 16:47 | buy | 12603 | 0.01 | 1772.69 | 0.00 | 0.00 | ||
| 25206 | 2021.12.14 16:54 | close | 12603 | 0.01 | 1773.49 | 0.00 | 0.00 | 114.30 | 2197806.27 |
| 25235 | 2021.12.15 19:02 | sell | 12618 | 0.01 | 1766.71 | 0.00 | 0.00 | ||
| 25236 | 2021.12.15 19:59 | close | 12618 | 0.01 | 1765.91 | 0.00 | 0.00 | 114.30 | 2199366.47 |
| 25237 | 2021.12.15 19:59 | sell | 12619 | 0.01 | 1765.62 | 0.00 | 0.00 | ||
| 25238 | 2021.12.15 20:18 | close | 12619 | 0.01 | 1764.82 | 0.00 | 0.00 | 114.30 | 2199480.77 |
| 25267 | 2021.12.17 18:00 | sell | 12634 | 0.01 | 1804.45 | 0.00 | 0.00 | ||
| 25268 | 2021.12.17 18:09 | close | 12634 | 0.01 | 1803.65 | 0.00 | 0.00 | 114.30 | 2200675.86 |
| 25285 | 2021.12.20 04:00 | buy | 12643 | 0.01 | 1801.21 | 0.00 | 0.00 | ||
| 25286 | 2021.12.20 04:54 | close | 12643 | 0.01 | 1802.01 | 0.00 | 0.00 | 114.30 | 2201486.78 |
| 25295 | 2021.12.20 12:37 | buy | 12648 | 0.01 | 1797.48 | 0.00 | 0.00 | ||
| 25296 | 2021.12.20 13:02 | close | 12648 | 0.01 | 1798.28 | 0.00 | 0.00 | 114.30 | 2201998.27 |
| 25301 | 2021.12.20 17:00 | buy | 12651 | 0.01 | 1794.13 | 0.00 | 0.00 | ||
| 25302 | 2021.12.20 17:00 | close | 12651 | 0.01 | 1794.93 | 0.00 | 0.00 | 114.30 | 2202354.03 |
| 25307 | 2021.12.20 17:04 | buy | 12654 | 0.01 | 1796.62 | 0.00 | 0.00 | ||
| 25308 | 2021.12.20 17:07 | close | 12654 | 0.01 | 1797.42 | 0.00 | 0.00 | 114.30 | 2202614.06 |
| 25315 | 2021.12.21 06:16 | sell | 12659 | 0.01 | 1790.75 | 0.00 | 0.00 | ||
| 25320 | 2021.12.21 08:25 | close | 12659 | 0.01 | 1789.95 | 0.00 | 0.00 | 114.30 | 2203124.03 |
| 25323 | 2021.12.21 09:55 | sell | 12662 | 0.01 | 1793.53 | 0.00 | 0.00 | ||
| 25324 | 2021.12.21 10:05 | close | 12662 | 0.01 | 1792.73 | 0.00 | 0.00 | 114.30 | 2203359.78 |
| 25329 | 2021.12.21 16:45 | buy | 12665 | 0.01 | 1794.17 | 0.00 | 0.00 | ||
| 25330 | 2021.12.21 16:50 | close | 12665 | 0.01 | 1794.97 | 0.00 | 0.00 | 114.30 | 2203579.80 |
| 25332 | 2021.12.21 17:00 | sell | 12667 | 0.01 | 1792.12 | 0.00 | 0.00 | ||
| 25333 | 2021.12.21 17:04 | close | 12667 | 0.01 | 1791.32 | 0.00 | 0.00 | 114.30 | 2203694.10 |
| 25339 | 2021.12.21 17:36 | sell | 12671 | 0.01 | 1788.83 | 0.00 | 0.00 | ||
| 25340 | 2021.12.21 17:42 | close | 12671 | 0.01 | 1788.03 | 0.00 | 0.00 | 114.30 | 2204054.14 |
| 25353 | 2021.12.22 12:36 | sell | 12677 | 0.01 | 1790.40 | 0.00 | 0.00 | ||
| 25355 | 2021.12.22 13:02 | close | 12677 | 0.01 | 1789.60 | 0.00 | 0.00 | 114.30 | 2204755.48 |
| 25359 | 2021.12.22 14:35 | sell | 12680 | 0.01 | 1792.41 | 0.00 | 0.00 | ||
| 25360 | 2021.12.22 15:33 | close | 12680 | 0.01 | 1791.61 | 0.00 | 0.00 | 114.30 | 2205191.24 |
| 25363 | 2021.12.23 07:35 | sell | 12682 | 0.01 | 1807.43 | 0.00 | 0.00 | ||
| 25364 | 2021.12.23 07:55 | close | 12682 | 0.01 | 1806.63 | 0.00 | 0.00 | 114.30 | 2205422.70 |
| 25849 | 2022.01.13 19:30 | sell | 12925 | 0.01 | 1821.06 | 0.00 | 0.00 | ||
| 25850 | 2022.01.13 19:54 | close | 12925 | 0.01 | 1820.26 | 0.00 | 0.00 | 114.30 | 2237908.16 |
| 25859 | 2022.01.14 12:00 | sell | 12930 | 0.01 | 1823.51 | 0.00 | 0.00 | ||
| 25860 | 2022.01.14 12:21 | close | 12930 | 0.01 | 1822.71 | 0.00 | 0.00 | 114.30 | 2238381.28 |
| 25867 | 2022.01.14 20:00 | sell | 12935 | 0.01 | 1815.75 | 0.00 | 0.00 | ||
| 25869 | 2022.01.14 20:41 | close | 12935 | 0.01 | 1814.95 | 0.00 | 0.00 | 114.30 | 2238744.17 |
| 26003 | 2022.01.20 16:48 | buy | 13002 | 0.01 | 1844.94 | 0.00 | 0.00 | ||
| 26004 | 2022.01.20 16:56 | close | 13002 | 0.01 | 1845.74 | 0.00 | 0.00 | 114.30 | 2245599.71 |
| 26017 | 2022.01.21 03:13 | buy | 13009 | 0.01 | 1836.63 | 0.00 | 0.00 | ||
| 26018 | 2022.01.21 03:20 | close | 13009 | 0.01 | 1837.43 | 0.00 | 0.00 | 114.30 | 2246338.38 |
| 26019 | 2022.01.21 04:45 | sell | 13010 | 0.01 | 1840.94 | 0.00 | 0.00 | ||
| 26021 | 2022.01.21 07:30 | close | 13010 | 0.01 | 1840.14 | 0.00 | 0.00 | 114.30 | 2246452.68 |
| 26020 | 2022.01.21 05:00 | buy | 13011 | 0.01 | 1841.36 | 0.00 | 0.00 | ||
| 26022 | 2022.01.21 09:05 | close | 13011 | 0.01 | 1842.16 | 0.00 | 0.00 | 114.30 | 2246566.98 |
| 26030 | 2022.01.21 10:17 | sell | 13016 | 0.01 | 1832.94 | 0.00 | 0.00 | ||
| 26031 | 2022.01.21 10:17 | close | 13016 | 0.01 | 1832.14 | 0.00 | 0.00 | 114.30 | 2247287.08 |
| 26032 | 2022.01.21 10:17 | sell | 13017 | 0.01 | 1831.86 | 0.00 | 0.00 | ||
| 26034 | 2022.01.21 10:56 | close | 13017 | 0.01 | 1831.06 | 0.00 | 0.00 | 114.30 | 2247401.38 |
| 26045 | 2022.01.21 14:02 | buy | 13024 | 0.01 | 1833.25 | 0.00 | 0.00 | ||
| 26046 | 2022.01.21 14:15 | close | 13024 | 0.01 | 1834.05 | 0.00 | 0.00 | 114.30 | 2247968.58 |
| 26063 | 2022.01.21 20:04 | sell | 13034 | 0.01 | 1831.54 | 0.00 | 0.00 | ||
| 26064 | 2022.01.21 20:34 | close | 13034 | 0.01 | 1830.74 | 0.00 | 0.00 | 114.30 | 2249315.89 |
| 26065 | 2022.01.21 20:34 | sell | 13035 | 0.01 | 1830.52 | 0.00 | 0.00 | ||
| 26067 | 2022.01.21 22:13 | close | 13035 | 0.01 | 1829.72 | 0.00 | 0.00 | 114.30 | 2249430.19 |
| 26113 | 2022.01.24 21:00 | buy | 13058 | 0.01 | 1841.34 | 0.00 | 0.00 | ||
| 26114 | 2022.01.24 21:02 | close | 13058 | 0.01 | 1842.14 | 0.00 | 0.00 | 114.30 | 2252247.25 |
| 26135 | 2022.01.25 12:35 | buy | 13068 | 0.01 | 1837.36 | 0.00 | 0.00 | ||
| 26136 | 2022.01.25 12:50 | close | 13068 | 0.01 | 1838.16 | 0.00 | 0.00 | 114.30 | 2253263.11 |
| 26159 | 2022.01.25 16:48 | buy | 13080 | 0.01 | 1851.69 | 0.00 | 0.00 | ||
| 26160 | 2022.01.25 16:53 | close | 13080 | 0.01 | 1852.49 | 0.00 | 0.00 | 114.30 | 2254834.77 |
| 26197 | 2022.01.26 14:44 | buy | 13099 | 0.01 | 1846.87 | 0.00 | 0.00 | ||
| 26198 | 2022.01.26 15:23 | close | 13099 | 0.01 | 1847.67 | 0.00 | 0.00 | 114.30 | 2256942.38 |
| 23465 | 2021.10.22 18:44 | buy | 11733 | 0.01 | 1786.89 | 0.00 | 0.00 | ||
| 23466 | 2021.10.22 18:44 | close | 11733 | 0.01 | 1787.69 | 0.00 | 0.00 | 114.29 | 2092066.88 |
| 23475 | 2021.10.22 19:07 | buy | 11738 | 0.01 | 1788.03 | 0.00 | 0.00 | ||
| 23476 | 2021.10.22 19:09 | close | 11738 | 0.01 | 1788.83 | 0.00 | 0.00 | 114.29 | 2092528.33 |
| 23485 | 2021.10.25 03:49 | buy | 11744 | 0.01 | 1796.33 | 0.00 | 0.00 | ||
| 23486 | 2021.10.25 03:51 | close | 11744 | 0.01 | 1797.13 | 0.00 | 0.00 | 114.29 | 2092991.21 |
| 23512 | 2021.10.26 03:00 | sell | 11757 | 0.01 | 1807.76 | 0.00 | 0.00 | ||
| 23513 | 2021.10.26 03:11 | close | 11757 | 0.01 | 1806.96 | 0.00 | 0.00 | 114.29 | 2094299.86 |
| 23516 | 2021.10.26 03:35 | sell | 11759 | 0.01 | 1805.62 | 0.00 | 0.00 | ||
| 23517 | 2021.10.26 04:34 | close | 11759 | 0.01 | 1804.82 | 0.00 | 0.00 | 114.29 | 2094529.87 |
| 23633 | 2021.10.28 15:30 | sell | 11817 | 0.01 | 1802.25 | 0.00 | 0.00 | ||
| 23634 | 2021.10.28 15:30 | close | 11817 | 0.01 | 1801.45 | 0.00 | 0.00 | 114.29 | 2103039.13 |
| 23643 | 2021.10.28 15:32 | sell | 11822 | 0.01 | 1801.08 | 0.00 | 0.00 | ||
| 23644 | 2021.10.28 15:32 | close | 11822 | 0.01 | 1800.28 | 0.00 | 0.00 | 114.29 | 2103512.02 |
| 23649 | 2021.10.28 17:00 | buy | 11825 | 0.01 | 1803.25 | 0.00 | 0.00 | ||
| 23650 | 2021.10.28 17:00 | close | 11825 | 0.01 | 1804.05 | 0.00 | 0.00 | 114.29 | 2103729.17 |
| 23656 | 2021.10.28 17:34 | buy | 11830 | 0.05 | 1796.39 | 0.00 | 0.00 | ||
| 23659 | 2021.10.28 17:45 | close | 11830 | 0.05 | 1796.55 | 0.00 | 0.00 | 114.29 | 2107645.18 |
| 23671 | 2021.10.28 19:00 | sell | 11836 | 0.01 | 1800.99 | 0.00 | 0.00 | ||
| 23673 | 2021.10.28 20:01 | close | 11836 | 0.01 | 1800.19 | 0.00 | 0.00 | 114.29 | 2105242.13 |
| 23672 | 2021.10.28 20:00 | buy | 11837 | 0.01 | 1801.05 | 0.00 | 0.00 | ||
| 23675 | 2021.10.28 21:09 | close | 11837 | 0.01 | 1801.85 | 0.00 | 0.00 | 114.29 | 2105356.42 |
| 23681 | 2021.10.29 01:00 | sell | 11842 | 0.01 | 1799.07 | 0.00 | 0.00 | ||
| 23684 | 2021.10.29 03:50 | close | 11842 | 0.01 | 1798.27 | 0.00 | 0.00 | 114.29 | 2105819.71 |
| 23884 | 2021.11.05 14:00 | sell | 11943 | 0.01 | 1794.09 | 0.00 | 0.00 | ||
| 23885 | 2021.11.05 14:13 | close | 11943 | 0.01 | 1793.29 | 0.00 | 0.00 | 114.29 | 2123717.71 |
| 23923 | 2021.11.08 03:02 | buy | 11962 | 0.01 | 1816.20 | 0.00 | 0.00 | ||
| 23924 | 2021.11.08 03:03 | close | 11962 | 0.01 | 1817.00 | 0.00 | 0.00 | 114.29 | 2125764.88 |
| 23931 | 2021.11.08 06:00 | buy | 11967 | 0.01 | 1819.34 | 0.00 | 0.00 | ||
| 23932 | 2021.11.08 06:25 | close | 11967 | 0.01 | 1820.14 | 0.00 | 0.00 | 114.29 | 2126112.04 |
| 23939 | 2021.11.08 09:05 | buy | 11970 | 0.01 | 1816.50 | 0.00 | 0.00 | ||
| 23940 | 2021.11.08 09:26 | close | 11970 | 0.01 | 1817.30 | 0.00 | 0.00 | 114.29 | 2126584.93 |
| 23941 | 2021.11.08 10:00 | sell | 11971 | 0.01 | 1816.20 | 0.00 | 0.00 | ||
| 23942 | 2021.11.08 10:36 | close | 11971 | 0.01 | 1815.40 | 0.00 | 0.00 | 114.29 | 2126699.22 |
| 23945 | 2021.11.08 10:51 | sell | 11973 | 0.01 | 1814.01 | 0.00 | 0.00 | ||
| 23947 | 2021.11.08 10:56 | close | 11973 | 0.01 | 1813.21 | 0.00 | 0.00 | 114.29 | 2126933.52 |
| 23958 | 2021.11.08 15:24 | buy | 11981 | 0.01 | 1821.23 | 0.00 | 0.00 | ||
| 23959 | 2021.11.08 15:26 | close | 11981 | 0.01 | 1822.03 | 0.00 | 0.00 | 114.29 | 2127532.14 |
| 23974 | 2021.11.09 02:00 | sell | 11988 | 0.01 | 1824.52 | 0.00 | 0.00 | ||
| 23975 | 2021.11.09 02:46 | close | 11988 | 0.01 | 1823.72 | 0.00 | 0.00 | 114.29 | 2128569.35 |
| 24167 | 2021.11.12 04:42 | buy | 12084 | 0.01 | 1857.12 | 0.00 | 0.00 | ||
| 24168 | 2021.11.12 07:30 | close | 12084 | 0.01 | 1857.92 | 0.00 | 0.00 | 114.29 | 2141660.84 |
| 24173 | 2021.11.12 10:05 | buy | 12087 | 0.01 | 1857.79 | 0.00 | 0.00 | ||
| 24174 | 2021.11.12 10:06 | close | 12087 | 0.01 | 1858.59 | 0.00 | 0.00 | 114.29 | 2142036.58 |
| 24193 | 2021.11.12 15:09 | sell | 12097 | 0.01 | 1855.56 | 0.00 | 0.00 | ||
| 24194 | 2021.11.12 15:16 | close | 12097 | 0.01 | 1854.76 | 0.00 | 0.00 | 114.29 | 2142943.77 |
| 24199 | 2021.11.12 15:31 | sell | 12100 | 0.01 | 1856.40 | 0.00 | 0.00 | ||
| 24200 | 2021.11.12 15:32 | close | 12100 | 0.01 | 1855.60 | 0.00 | 0.00 | 114.29 | 2143162.36 |
| 24203 | 2021.11.12 17:00 | buy | 12102 | 0.01 | 1858.72 | 0.00 | 0.00 | ||
| 24204 | 2021.11.12 17:00 | close | 12102 | 0.01 | 1859.52 | 0.00 | 0.00 | 114.29 | 2143398.09 |
| 24215 | 2021.11.12 17:19 | buy | 12108 | 0.01 | 1862.34 | 0.00 | 0.00 | ||
| 24216 | 2021.11.12 17:19 | close | 12108 | 0.01 | 1863.14 | 0.00 | 0.00 | 114.29 | 2143986.69 |
| 24231 | 2021.11.12 19:50 | sell | 12116 | 0.01 | 1865.14 | 0.00 | 0.00 | ||
| 24232 | 2021.11.12 20:02 | close | 12116 | 0.01 | 1864.34 | 0.00 | 0.00 | 114.29 | 2144861.00 |
| 24233 | 2021.11.12 20:40 | sell | 12117 | 0.01 | 1866.06 | 0.00 | 0.00 | ||
| 24234 | 2021.11.12 21:21 | close | 12117 | 0.01 | 1865.26 | 0.00 | 0.00 | 114.29 | 2144975.29 |
| 24235 | 2021.11.12 22:05 | buy | 12118 | 0.01 | 1863.78 | 0.00 | 0.00 | ||
| 24236 | 2021.11.12 22:51 | close | 12118 | 0.01 | 1864.58 | 0.00 | 0.00 | 114.29 | 2145089.58 |
| 24239 | 2021.11.15 02:00 | sell | 12120 | 0.01 | 1865.45 | 0.00 | 0.00 | ||
| 24240 | 2021.11.15 02:33 | close | 12120 | 0.01 | 1864.65 | 0.00 | 0.00 | 114.29 | 2145328.16 |
| 24243 | 2021.11.15 10:00 | buy | 12122 | 0.01 | 1861.17 | 0.00 | 0.00 | ||
| 24244 | 2021.11.15 10:14 | close | 12122 | 0.01 | 1861.97 | 0.00 | 0.00 | 114.29 | 2145565.31 |
| 24251 | 2021.11.15 12:22 | sell | 12126 | 0.01 | 1863.82 | 0.00 | 0.00 | ||
| 24252 | 2021.11.15 12:42 | close | 12126 | 0.01 | 1863.02 | 0.00 | 0.00 | 114.29 | 2145918.19 |
| 24259 | 2021.11.15 15:18 | sell | 12130 | 0.01 | 1867.14 | 0.00 | 0.00 | ||
| 24260 | 2021.11.15 15:19 | close | 12130 | 0.01 | 1866.34 | 0.00 | 0.00 | 114.29 | 2146312.49 |
| 24497 | 2021.11.19 17:45 | sell | 12249 | 0.01 | 1859.50 | 0.00 | 0.00 | ||
| 24498 | 2021.11.19 17:46 | close | 12249 | 0.01 | 1858.70 | 0.00 | 0.00 | 114.29 | 2160282.85 |
| 24689 | 2021.11.26 17:19 | sell | 12345 | 0.01 | 1798.20 | 0.00 | 0.00 | ||
| 24690 | 2021.11.26 18:06 | close | 12345 | 0.01 | 1797.40 | 0.00 | 0.00 | 114.29 | 2169971.76 |
| 24699 | 2021.11.26 18:58 | buy | 12350 | 0.01 | 1785.58 | 0.00 | 0.00 | ||
| 24700 | 2021.11.26 19:05 | close | 12350 | 0.01 | 1786.38 | 0.00 | 0.00 | 114.29 | 2170321.78 |
| 24715 | 2021.11.29 03:18 | buy | 12358 | 0.01 | 1794.25 | 0.00 | 0.00 | ||
| 24716 | 2021.11.29 03:43 | close | 12358 | 0.01 | 1795.05 | 0.00 | 0.00 | 114.29 | 2171164.67 |
| 24717 | 2021.11.29 03:43 | buy | 12359 | 0.01 | 1795.30 | 0.00 | 0.00 | ||
| 24718 | 2021.11.29 05:22 | close | 12359 | 0.01 | 1796.10 | 0.00 | 0.00 | 114.29 | 2171278.96 |
| 24751 | 2021.11.29 15:38 | sell | 12378 | 0.01 | 1789.01 | 0.00 | 0.00 | ||
| 24752 | 2021.11.29 15:57 | close | 12378 | 0.01 | 1788.21 | 0.00 | 0.00 | 114.29 | 2172743.28 |
| 24822 | 2021.12.01 04:25 | sell | 12412 | 0.01 | 1779.07 | 0.00 | 0.00 | ||
| 24823 | 2021.12.01 04:30 | close | 12412 | 0.01 | 1778.27 | 0.00 | 0.00 | 114.29 | 2177844.48 |
| 24827 | 2021.12.01 10:20 | buy | 12414 | 0.01 | 1780.93 | 0.00 | 0.00 | ||
| 24828 | 2021.12.01 10:22 | close | 12414 | 0.01 | 1781.73 | 0.00 | 0.00 | 114.29 | 2178193.07 |
| 24853 | 2021.12.02 06:14 | sell | 12428 | 0.01 | 1778.08 | 0.00 | 0.00 | ||
| 24854 | 2021.12.02 06:18 | close | 12428 | 0.01 | 1777.28 | 0.00 | 0.00 | 114.29 | 2179374.54 |
| 24867 | 2021.12.02 13:20 | sell | 12434 | 0.01 | 1777.41 | 0.00 | 0.00 | ||
| 24868 | 2021.12.02 13:25 | close | 12434 | 0.01 | 1776.61 | 0.00 | 0.00 | 114.29 | 2180044.57 |
| 24869 | 2021.12.02 13:40 | sell | 12435 | 0.01 | 1777.76 | 0.00 | 0.00 | ||
| 24870 | 2021.12.02 13:55 | close | 12435 | 0.01 | 1776.96 | 0.00 | 0.00 | 114.29 | 2180158.86 |
| 24893 | 2021.12.03 03:00 | sell | 12447 | 0.01 | 1770.43 | 0.00 | 0.00 | ||
| 24894 | 2021.12.03 03:04 | close | 12447 | 0.01 | 1769.63 | 0.00 | 0.00 | 114.29 | 2181208.88 |
| 20103 | 2021.07.07 17:35 | buy | 10052 | 0.01 | 1798.94 | 0.00 | 0.00 | ||
| 20104 | 2021.07.07 17:35 | close | 10052 | 0.01 | 1799.74 | 0.00 | 0.00 | 114.28 | 1851439.50 |
| 20130 | 2021.07.08 05:31 | sell | 10067 | 0.01 | 1797.31 | 0.00 | 0.00 | ||
| 20131 | 2021.07.08 07:36 | close | 10067 | 0.01 | 1796.51 | 0.00 | 0.00 | 114.28 | 1852736.56 |
| 20149 | 2021.07.08 11:29 | buy | 10076 | 0.01 | 1812.00 | 0.00 | 0.00 | ||
| 20150 | 2021.07.08 11:33 | close | 10076 | 0.01 | 1812.80 | 0.00 | 0.00 | 114.28 | 1853619.35 |
| 20255 | 2021.07.12 04:48 | buy | 10128 | 0.01 | 1805.64 | 0.00 | 0.00 | ||
| 20256 | 2021.07.12 05:28 | close | 10128 | 0.01 | 1806.44 | 0.00 | 0.00 | 114.28 | 1859444.53 |
| 20283 | 2021.07.13 08:25 | buy | 10142 | 0.01 | 1808.59 | 0.00 | 0.00 | ||
| 20284 | 2021.07.13 09:14 | close | 10142 | 0.01 | 1809.39 | 0.00 | 0.00 | 114.28 | 1860555.87 |
| 20333 | 2021.07.13 15:57 | sell | 10167 | 0.01 | 1802.27 | 0.00 | 0.00 | ||
| 20334 | 2021.07.13 15:58 | close | 10167 | 0.01 | 1801.47 | 0.00 | 0.00 | 114.28 | 1864475.52 |
| 20373 | 2021.07.14 04:44 | sell | 10187 | 0.01 | 1809.37 | 0.00 | 0.00 | ||
| 20374 | 2021.07.14 04:57 | close | 10187 | 0.01 | 1808.57 | 0.00 | 0.00 | 114.28 | 1867036.23 |
| 20557 | 2021.07.20 18:14 | buy | 10279 | 0.01 | 1809.46 | 0.00 | 0.00 | ||
| 20558 | 2021.07.20 18:15 | close | 10279 | 0.01 | 1810.26 | 0.00 | 0.00 | 114.28 | 1876573.08 |
| 20692 | 2021.07.23 14:12 | sell | 10349 | 0.01 | 1797.40 | 0.00 | 0.00 | ||
| 20693 | 2021.07.23 14:20 | close | 10349 | 0.01 | 1796.60 | 0.00 | 0.00 | 114.28 | 1883228.41 |
| 20777 | 2021.07.27 14:40 | buy | 10389 | 0.01 | 1797.97 | 0.00 | 0.00 | ||
| 20778 | 2021.07.27 14:45 | close | 10389 | 0.01 | 1798.77 | 0.00 | 0.00 | 114.28 | 1891345.00 |
| 20999 | 2021.08.05 13:29 | buy | 10500 | 0.01 | 1812.88 | 0.00 | 0.00 | ||
| 21000 | 2021.08.05 14:01 | close | 10500 | 0.01 | 1813.68 | 0.00 | 0.00 | 114.28 | 1903214.10 |
| 21952 | 2021.09.07 03:12 | sell | 10977 | 0.01 | 1824.85 | 0.00 | 0.00 | ||
| 21956 | 2021.09.07 06:38 | close | 10977 | 0.01 | 1824.05 | 0.00 | 0.00 | 114.28 | 1991538.62 |
| 21954 | 2021.09.07 03:24 | buy | 10978 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 21955 | 2021.09.07 04:01 | close | 10978 | 0.01 | 1826.70 | 0.00 | 0.00 | 114.28 | 1991424.34 |
| 21979 | 2021.09.08 06:35 | buy | 10990 | 0.01 | 1797.75 | 0.00 | 0.00 | ||
| 21980 | 2021.09.08 06:51 | close | 10990 | 0.01 | 1798.55 | 0.00 | 0.00 | 114.28 | 1992642.82 |
| 21991 | 2021.09.08 13:00 | buy | 10996 | 0.01 | 1797.17 | 0.00 | 0.00 | ||
| 21992 | 2021.09.08 13:35 | close | 10996 | 0.01 | 1797.97 | 0.00 | 0.00 | 114.28 | 1993215.63 |
| 22050 | 2021.09.09 01:00 | sell | 11026 | 0.01 | 1789.16 | 0.00 | 0.00 | ||
| 22052 | 2021.09.09 03:06 | close | 11026 | 0.01 | 1788.36 | 0.00 | 0.00 | 114.28 | 1996303.97 |
| 22062 | 2021.09.09 11:09 | buy | 11033 | 0.01 | 1793.59 | 0.00 | 0.00 | ||
| 22063 | 2021.09.09 11:36 | close | 11033 | 0.01 | 1794.39 | 0.00 | 0.00 | 114.28 | 1996744.51 |
| 22075 | 2021.09.09 15:49 | buy | 11038 | 0.01 | 1794.42 | 0.00 | 0.00 | ||
| 22076 | 2021.09.09 16:09 | close | 11038 | 0.01 | 1795.22 | 0.00 | 0.00 | 114.28 | 1998127.28 |
| 22084 | 2021.09.09 17:34 | buy | 11043 | 0.01 | 1786.72 | 0.00 | 0.00 | ||
| 22085 | 2021.09.09 17:35 | close | 11043 | 0.01 | 1787.52 | 0.00 | 0.00 | 114.28 | 1998594.40 |
| 22111 | 2021.09.10 02:54 | sell | 11056 | 0.01 | 1794.15 | 0.00 | 0.00 | ||
| 22112 | 2021.09.10 04:15 | close | 11056 | 0.01 | 1793.35 | 0.00 | 0.00 | 114.28 | 2000762.85 |
| 22207 | 2021.09.14 15:37 | sell | 11104 | 0.01 | 1790.66 | 0.00 | 0.00 | ||
| 22208 | 2021.09.14 15:38 | close | 11104 | 0.01 | 1789.86 | 0.00 | 0.00 | 114.28 | 2005454.76 |
| 22229 | 2021.09.14 16:34 | sell | 11115 | 0.01 | 1795.65 | 0.00 | 0.00 | ||
| 22230 | 2021.09.14 16:34 | close | 11115 | 0.01 | 1794.85 | 0.00 | 0.00 | 114.28 | 2006238.99 |
| 22330 | 2021.09.17 16:15 | sell | 11166 | 0.01 | 1752.83 | 0.00 | 0.00 | ||
| 22332 | 2021.09.17 16:20 | close | 11166 | 0.01 | 1752.03 | 0.00 | 0.00 | 114.28 | 2012225.74 |
| 22335 | 2021.09.17 16:21 | sell | 11169 | 0.01 | 1750.73 | 0.00 | 0.00 | ||
| 22336 | 2021.09.17 16:27 | close | 11169 | 0.01 | 1749.93 | 0.00 | 0.00 | 114.28 | 2012451.44 |
| 22499 | 2021.09.22 21:45 | buy | 11250 | 0.01 | 1770.01 | 0.00 | 0.00 | ||
| 22500 | 2021.09.22 21:45 | close | 11250 | 0.01 | 1770.81 | 0.00 | 0.00 | 114.28 | 2020271.49 |
| 22529 | 2021.09.22 23:00 | sell | 11265 | 0.01 | 1768.41 | 0.00 | 0.00 | ||
| 22530 | 2021.09.22 23:00 | close | 11265 | 0.01 | 1767.61 | 0.00 | 0.00 | 114.28 | 2021537.16 |
| 22547 | 2021.09.23 10:32 | buy | 11274 | 0.01 | 1764.47 | 0.00 | 0.00 | ||
| 22548 | 2021.09.23 10:37 | close | 11274 | 0.01 | 1765.27 | 0.00 | 0.00 | 114.28 | 2022202.85 |
| 22588 | 2021.09.24 15:34 | sell | 11295 | 0.01 | 1746.15 | 0.00 | 0.00 | ||
| 22590 | 2021.09.24 15:44 | close | 11295 | 0.01 | 1745.35 | 0.00 | 0.00 | 114.28 | 2024414.25 |
| 22612 | 2021.09.27 03:17 | buy | 11308 | 0.01 | 1753.03 | 0.00 | 0.00 | ||
| 22613 | 2021.09.27 03:48 | close | 11308 | 0.01 | 1753.83 | 0.00 | 0.00 | 114.28 | 2025467.09 |
| 22614 | 2021.09.27 03:48 | buy | 11309 | 0.01 | 1754.11 | 0.00 | 0.00 | ||
| 22615 | 2021.09.27 04:12 | close | 11309 | 0.01 | 1754.91 | 0.00 | 0.00 | 114.28 | 2025581.37 |
| 22616 | 2021.09.27 04:13 | sell | 11310 | 0.05 | 1755.71 | 0.00 | 0.00 | ||
| 22620 | 2021.09.27 09:09 | close | 11310 | 0.05 | 1755.55 | 0.00 | 0.00 | 114.28 | 2029307.00 |
| 22661 | 2021.09.28 04:22 | buy | 11331 | 0.01 | 1749.86 | 0.00 | 0.00 | ||
| 22662 | 2021.09.28 04:37 | close | 11331 | 0.01 | 1750.66 | 0.00 | 0.00 | 114.28 | 2028342.90 |
| 22725 | 2021.09.29 15:30 | buy | 11363 | 0.01 | 1739.18 | 0.00 | 0.00 | ||
| 22726 | 2021.09.29 16:00 | close | 11363 | 0.01 | 1739.98 | 0.00 | 0.00 | 114.28 | 2032229.92 |
| 22731 | 2021.09.29 16:14 | buy | 11366 | 0.01 | 1738.39 | 0.00 | 0.00 | ||
| 22732 | 2021.09.29 16:21 | close | 11366 | 0.01 | 1739.19 | 0.00 | 0.00 | 114.28 | 2032459.91 |
| 22751 | 2021.09.29 17:19 | sell | 11377 | 0.01 | 1727.48 | 0.00 | 0.00 | ||
| 22752 | 2021.09.29 17:20 | close | 11377 | 0.01 | 1726.68 | 0.00 | 0.00 | 114.28 | 2033576.99 |
| 22776 | 2021.09.30 02:31 | buy | 11389 | 0.01 | 1728.70 | 0.00 | 0.00 | ||
| 22777 | 2021.09.30 03:30 | close | 11389 | 0.01 | 1729.50 | 0.00 | 0.00 | 114.28 | 2034548.37 |
| 22803 | 2021.09.30 13:57 | buy | 11402 | 0.01 | 1723.90 | 0.00 | 0.00 | ||
| 22804 | 2021.09.30 14:21 | close | 11402 | 0.01 | 1724.70 | 0.00 | 0.00 | 114.28 | 2035948.29 |
| 22859 | 2021.10.01 15:17 | buy | 11430 | 0.01 | 1752.44 | 0.00 | 0.00 | ||
| 22860 | 2021.10.01 15:22 | close | 11430 | 0.01 | 1753.24 | 0.00 | 0.00 | 114.28 | 2038321.00 |
| 22869 | 2021.10.01 16:33 | buy | 11435 | 0.01 | 1758.07 | 0.00 | 0.00 | ||
| 22870 | 2021.10.01 16:44 | close | 11435 | 0.01 | 1758.87 | 0.00 | 0.00 | 114.28 | 2038772.40 |
| 22935 | 2021.10.04 17:35 | buy | 11469 | 0.01 | 1763.72 | 0.00 | 0.00 | ||
| 22936 | 2021.10.04 17:37 | close | 11469 | 0.01 | 1764.52 | 0.00 | 0.00 | 114.28 | 2041646.08 |
| 23011 | 2021.10.06 16:38 | buy | 11506 | 0.01 | 1759.63 | 0.00 | 0.00 | ||
| 23012 | 2021.10.06 17:00 | close | 11506 | 0.01 | 1760.43 | 0.00 | 0.00 | 114.28 | 2046222.88 |
| 23047 | 2021.10.07 15:21 | sell | 11524 | 0.01 | 1760.33 | 0.00 | 0.00 | ||
| 23048 | 2021.10.07 15:27 | close | 11524 | 0.01 | 1759.53 | 0.00 | 0.00 | 114.28 | 2047977.13 |
| 23049 | 2021.10.07 15:27 | sell | 11525 | 0.01 | 1759.20 | 0.00 | 0.00 | ||
| 23051 | 2021.10.07 15:31 | close | 11525 | 0.01 | 1758.40 | 0.00 | 0.00 | 114.28 | 2048091.41 |
| 23054 | 2021.10.07 15:38 | sell | 11528 | 0.01 | 1756.96 | 0.00 | 0.00 | ||
| 23056 | 2021.10.07 15:40 | close | 11528 | 0.01 | 1756.16 | 0.00 | 0.00 | 114.28 | 2048321.40 |
| 23083 | 2021.10.08 10:00 | sell | 11542 | 0.01 | 1758.50 | 0.00 | 0.00 | ||
| 23084 | 2021.10.08 10:05 | close | 11542 | 0.01 | 1757.70 | 0.00 | 0.00 | 114.28 | 2049775.65 |
| 23098 | 2021.10.08 15:00 | buy | 11551 | 0.01 | 1761.88 | 0.00 | 0.00 | ||
| 23099 | 2021.10.08 15:02 | close | 11551 | 0.01 | 1762.68 | 0.00 | 0.00 | 114.28 | 2050401.34 |
| 23147 | 2021.10.11 09:08 | sell | 11575 | 0.01 | 1755.73 | 0.00 | 0.00 | ||
| 23148 | 2021.10.11 09:31 | close | 11575 | 0.01 | 1754.93 | 0.00 | 0.00 | 114.28 | 2058409.66 |
| 23157 | 2021.10.11 15:55 | buy | 11579 | 0.01 | 1752.07 | 0.00 | 0.00 | ||
| 23158 | 2021.10.11 16:04 | close | 11579 | 0.01 | 1752.87 | 0.00 | 0.00 | 114.28 | 2058969.63 |
| 23163 | 2021.10.11 17:10 | buy | 11582 | 0.01 | 1759.01 | 0.00 | 0.00 | ||
| 23164 | 2021.10.11 17:13 | close | 11582 | 0.01 | 1759.81 | 0.00 | 0.00 | 114.28 | 2059341.04 |
| 23168 | 2021.10.11 17:19 | sell | 11585 | 0.01 | 1759.37 | 0.00 | 0.00 | ||
| 23169 | 2021.10.11 17:30 | close | 11585 | 0.01 | 1758.57 | 0.00 | 0.00 | 114.28 | 2059578.17 |
| 23177 | 2021.10.11 22:51 | sell | 11589 | 0.01 | 1754.78 | 0.00 | 0.00 | ||
| 23178 | 2021.10.11 22:57 | close | 11589 | 0.01 | 1753.98 | 0.00 | 0.00 | 114.28 | 2059978.15 |
| 23190 | 2021.10.12 05:30 | buy | 11596 | 0.01 | 1758.41 | 0.00 | 0.00 | ||
| 23191 | 2021.10.12 08:06 | close | 11596 | 0.01 | 1759.21 | 0.00 | 0.00 | 114.28 | 2060683.35 |
| 23197 | 2021.10.12 10:55 | buy | 11599 | 0.01 | 1757.67 | 0.00 | 0.00 | ||
| 23198 | 2021.10.12 12:12 | close | 11599 | 0.01 | 1758.47 | 0.00 | 0.00 | 114.28 | 2061013.33 |
| 23215 | 2021.10.12 21:00 | sell | 11608 | 0.01 | 1759.31 | 0.00 | 0.00 | ||
| 23216 | 2021.10.12 21:32 | close | 11608 | 0.01 | 1758.51 | 0.00 | 0.00 | 114.28 | 2061813.29 |
| 23221 | 2021.10.13 10:00 | buy | 11612 | 0.01 | 1762.87 | 0.00 | 0.00 | ||
| 23222 | 2021.10.13 10:33 | close | 11612 | 0.01 | 1763.67 | 0.00 | 0.00 | 114.28 | 2062043.28 |
| 23239 | 2021.10.13 15:35 | buy | 11620 | 0.01 | 1764.86 | 0.00 | 0.00 | ||
| 23240 | 2021.10.13 15:36 | close | 11620 | 0.01 | 1765.66 | 0.00 | 0.00 | 114.28 | 2065282.14 |
| 23253 | 2021.10.13 16:12 | buy | 11627 | 0.01 | 1762.33 | 0.00 | 0.00 | ||
| 23254 | 2021.10.13 16:14 | close | 11627 | 0.01 | 1763.13 | 0.00 | 0.00 | 114.28 | 2065963.53 |
| 23260 | 2021.10.14 03:00 | sell | 11631 | 0.01 | 1791.61 | 0.00 | 0.00 | ||
| 23261 | 2021.10.14 04:23 | close | 11631 | 0.01 | 1790.81 | 0.00 | 0.00 | 114.28 | 2066319.22 |
| 23269 | 2021.10.14 10:00 | buy | 11636 | 0.01 | 1793.93 | 0.00 | 0.00 | ||
| 23270 | 2021.10.14 10:05 | close | 11636 | 0.01 | 1794.73 | 0.00 | 0.00 | 114.28 | 2066646.35 |
| 23277 | 2021.10.14 10:38 | buy | 11639 | 0.01 | 1794.08 | 0.00 | 0.00 | ||
| 23278 | 2021.10.14 11:03 | close | 11639 | 0.01 | 1794.88 | 0.00 | 0.00 | 114.28 | 2066967.76 |
| 23316 | 2021.10.18 03:00 | buy | 11659 | 0.01 | 1771.17 | 0.00 | 0.00 | ||
| 23318 | 2021.10.18 04:04 | close | 11659 | 0.01 | 1771.97 | 0.00 | 0.00 | 114.28 | 2076565.68 |
| 23342 | 2021.10.18 22:00 | sell | 11673 | 0.01 | 1765.66 | 0.00 | 0.00 | ||
| 23343 | 2021.10.18 22:47 | close | 11673 | 0.01 | 1764.86 | 0.00 | 0.00 | 114.28 | 2077742.77 |
| 23352 | 2021.10.19 05:00 | buy | 11678 | 0.01 | 1772.14 | 0.00 | 0.00 | ||
| 23353 | 2021.10.19 05:53 | close | 11678 | 0.01 | 1772.94 | 0.00 | 0.00 | 114.28 | 2078183.03 |
| 23354 | 2021.10.19 05:53 | buy | 11679 | 0.01 | 1773.20 | 0.00 | 0.00 | ||
| 23355 | 2021.10.19 05:57 | close | 11679 | 0.01 | 1774.00 | 0.00 | 0.00 | 114.28 | 2078297.31 |
| 23395 | 2021.10.21 10:02 | sell | 11698 | 0.01 | 1782.21 | 0.00 | 0.00 | ||
| 23396 | 2021.10.21 10:03 | close | 11698 | 0.01 | 1781.41 | 0.00 | 0.00 | 114.28 | 2081388.69 |
| 23429 | 2021.10.21 20:25 | buy | 11715 | 0.01 | 1781.68 | 0.00 | 0.00 | ||
| 23432 | 2021.10.21 22:17 | close | 11715 | 0.01 | 1782.48 | 0.00 | 0.00 | 114.28 | 2082874.35 |
| 24393 | 2021.11.18 02:21 | sell | 12197 | 0.01 | 1868.69 | 0.00 | 0.00 | ||
| 24394 | 2021.11.18 03:41 | close | 12197 | 0.01 | 1867.89 | 0.00 | 0.00 | 114.28 | 2153954.29 |
| 24395 | 2021.11.18 05:06 | buy | 12198 | 0.01 | 1864.44 | 0.00 | 0.00 | ||
| 24396 | 2021.11.18 05:16 | close | 12198 | 0.01 | 1865.24 | 0.00 | 0.00 | 114.28 | 2154068.57 |
| 24418 | 2021.11.18 12:25 | sell | 12211 | 0.01 | 1861.02 | 0.00 | 0.00 | ||
| 24420 | 2021.11.18 12:36 | close | 12211 | 0.01 | 1860.22 | 0.00 | 0.00 | 114.28 | 2155241.40 |
| 24449 | 2021.11.18 23:00 | sell | 12225 | 0.01 | 1860.90 | 0.00 | 0.00 | ||
| 24450 | 2021.11.18 23:26 | close | 12225 | 0.01 | 1860.10 | 0.00 | 0.00 | 114.28 | 2157595.65 |
| 18601 | 2021.05.20 17:00 | buy | 9301 | 0.01 | 1877.31 | 0.00 | 0.00 | ||
| 18602 | 2021.05.20 17:01 | close | 9301 | 0.01 | 1878.11 | 0.00 | 0.00 | 114.27 | 1764140.86 |
| 19484 | 2021.06.18 16:00 | sell | 9743 | 0.01 | 1777.12 | 0.00 | 0.00 | ||
| 19487 | 2021.06.18 16:01 | close | 9743 | 0.01 | 1776.32 | 0.00 | 0.00 | 114.27 | 1816998.65 |
| 19494 | 2021.06.18 16:03 | buy | 9748 | 0.01 | 1777.39 | 0.00 | 0.00 | ||
| 19496 | 2021.06.18 16:04 | close | 9748 | 0.01 | 1778.19 | 0.00 | 0.00 | 114.27 | 1817340.02 |
| 19595 | 2021.06.22 15:00 | buy | 9798 | 0.01 | 1780.83 | 0.00 | 0.00 | ||
| 19596 | 2021.06.22 15:00 | close | 9798 | 0.01 | 1781.63 | 0.00 | 0.00 | 114.27 | 1821769.35 |
| 19623 | 2021.06.22 22:50 | buy | 9812 | 0.01 | 1776.70 | 0.00 | 0.00 | ||
| 19624 | 2021.06.22 23:26 | close | 9812 | 0.01 | 1777.50 | 0.00 | 0.00 | 114.27 | 1823289.16 |
| 19639 | 2021.06.23 08:15 | buy | 9820 | 0.01 | 1780.73 | 0.00 | 0.00 | ||
| 19640 | 2021.06.23 08:56 | close | 9820 | 0.01 | 1781.53 | 0.00 | 0.00 | 114.27 | 1823970.50 |
| 19657 | 2021.06.23 15:24 | sell | 9829 | 0.01 | 1783.70 | 0.00 | 0.00 | ||
| 19658 | 2021.06.23 15:24 | close | 9829 | 0.01 | 1782.90 | 0.00 | 0.00 | 114.27 | 1824776.11 |
| 19685 | 2021.06.23 21:33 | sell | 9844 | 0.01 | 1777.94 | 0.00 | 0.00 | ||
| 19687 | 2021.06.23 22:07 | close | 9844 | 0.01 | 1777.14 | 0.00 | 0.00 | 114.27 | 1826370.12 |
| 19709 | 2021.06.24 11:16 | buy | 9855 | 0.01 | 1778.48 | 0.00 | 0.00 | ||
| 19710 | 2021.06.24 11:19 | close | 9855 | 0.01 | 1779.28 | 0.00 | 0.00 | 114.27 | 1827792.73 |
| 19714 | 2021.06.24 11:25 | sell | 9858 | 0.01 | 1780.55 | 0.00 | 0.00 | ||
| 19717 | 2021.06.24 11:58 | close | 9858 | 0.01 | 1779.75 | 0.00 | 0.00 | 114.27 | 1828138.39 |
| 19716 | 2021.06.24 11:40 | buy | 9859 | 0.01 | 1781.88 | 0.00 | 0.00 | ||
| 19718 | 2021.06.24 13:19 | close | 9859 | 0.01 | 1782.68 | 0.00 | 0.00 | 114.27 | 1828252.66 |
| 19729 | 2021.06.25 01:35 | sell | 9865 | 0.01 | 1777.00 | 0.00 | 0.00 | ||
| 19730 | 2021.06.25 01:54 | close | 9865 | 0.01 | 1776.20 | 0.00 | 0.00 | 114.27 | 1828929.69 |
| 19797 | 2021.06.28 18:01 | buy | 9899 | 0.01 | 1779.23 | 0.00 | 0.00 | ||
| 19798 | 2021.06.28 18:02 | close | 9899 | 0.01 | 1780.03 | 0.00 | 0.00 | 114.27 | 1833067.98 |
| 19825 | 2021.06.29 15:22 | sell | 9913 | 0.01 | 1774.25 | 0.00 | 0.00 | ||
| 19826 | 2021.06.29 15:22 | close | 9913 | 0.01 | 1773.45 | 0.00 | 0.00 | 114.27 | 1835389.37 |
| 19843 | 2021.06.29 16:15 | buy | 9922 | 0.01 | 1755.52 | 0.00 | 0.00 | ||
| 19844 | 2021.06.29 16:16 | close | 9922 | 0.01 | 1756.32 | 0.00 | 0.00 | 114.27 | 1836174.96 |
| 19865 | 2021.06.30 05:00 | buy | 9933 | 0.01 | 1763.51 | 0.00 | 0.00 | ||
| 19866 | 2021.06.30 05:24 | close | 9933 | 0.01 | 1764.31 | 0.00 | 0.00 | 114.27 | 1837103.39 |
| 20441 | 2021.07.15 20:00 | buy | 10221 | 0.01 | 1827.28 | 0.00 | 0.00 | ||
| 20442 | 2021.07.15 20:23 | close | 10221 | 0.01 | 1828.08 | 0.00 | 0.00 | 114.27 | 1870004.46 |
| 20574 | 2021.07.21 04:00 | sell | 10288 | 0.01 | 1807.43 | 0.00 | 0.00 | ||
| 20576 | 2021.07.21 04:05 | close | 10288 | 0.01 | 1806.63 | 0.00 | 0.00 | 114.27 | 1877348.73 |
| 20605 | 2021.07.21 13:00 | sell | 10303 | 0.01 | 1804.81 | 0.00 | 0.00 | ||
| 20606 | 2021.07.21 13:19 | close | 10303 | 0.01 | 1804.01 | 0.00 | 0.00 | 114.27 | 1878928.78 |
| 20797 | 2021.07.28 05:56 | buy | 10400 | 0.01 | 1804.78 | 0.00 | 0.00 | ||
| 20798 | 2021.07.28 06:03 | close | 10400 | 0.01 | 1805.58 | 0.00 | 0.00 | 114.27 | 1892165.10 |
| 20850 | 2021.07.30 06:00 | sell | 10426 | 0.01 | 1827.35 | 0.00 | 0.00 | ||
| 20851 | 2021.07.30 08:30 | close | 10426 | 0.01 | 1826.55 | 0.00 | 0.00 | 114.27 | 1895048.99 |
| 20927 | 2021.08.03 04:10 | buy | 10464 | 0.01 | 1811.07 | 0.00 | 0.00 | ||
| 20928 | 2021.08.03 04:53 | close | 10464 | 0.01 | 1811.87 | 0.00 | 0.00 | 114.27 | 1898801.36 |
| 21037 | 2021.08.06 15:15 | sell | 10519 | 0.01 | 1800.43 | 0.00 | 0.00 | ||
| 21038 | 2021.08.06 15:21 | close | 10519 | 0.01 | 1799.63 | 0.00 | 0.00 | 114.27 | 1905636.94 |
| 21053 | 2021.08.06 16:31 | buy | 10527 | 0.01 | 1772.02 | 0.00 | 0.00 | ||
| 21054 | 2021.08.06 16:32 | close | 10527 | 0.01 | 1772.82 | 0.00 | 0.00 | 114.27 | 1906285.45 |
| 21111 | 2021.08.09 02:44 | buy | 10556 | 0.01 | 1717.60 | 0.00 | 0.00 | ||
| 21112 | 2021.08.09 02:44 | close | 10556 | 0.01 | 1718.40 | 0.00 | 0.00 | 114.27 | 1941401.95 |
| 21140 | 2021.08.10 01:55 | sell | 10571 | 0.01 | 1731.93 | 0.00 | 0.00 | ||
| 21143 | 2021.08.10 01:59 | close | 10571 | 0.01 | 1731.13 | 0.00 | 0.00 | 114.27 | 1947789.88 |
| 21149 | 2021.08.10 08:05 | buy | 10575 | 0.01 | 1734.99 | 0.00 | 0.00 | ||
| 21150 | 2021.08.10 09:29 | close | 10575 | 0.01 | 1735.79 | 0.00 | 0.00 | 114.27 | 1948239.83 |
| 21261 | 2021.08.12 16:40 | buy | 10631 | 0.01 | 1746.07 | 0.00 | 0.00 | ||
| 21262 | 2021.08.12 16:44 | close | 10631 | 0.01 | 1746.87 | 0.00 | 0.00 | 114.27 | 1953572.32 |
| 21271 | 2021.08.16 04:00 | sell | 10636 | 0.01 | 1780.53 | 0.00 | 0.00 | ||
| 21272 | 2021.08.16 04:45 | close | 10636 | 0.01 | 1779.73 | 0.00 | 0.00 | 114.27 | 1954143.66 |
| 21302 | 2021.08.17 04:40 | buy | 10652 | 0.01 | 1785.04 | 0.00 | 0.00 | ||
| 21305 | 2021.08.17 04:48 | close | 10652 | 0.01 | 1785.84 | 0.00 | 0.00 | 114.27 | 1955600.62 |
| 21341 | 2021.08.17 17:23 | buy | 10671 | 0.01 | 1784.83 | 0.00 | 0.00 | ||
| 21342 | 2021.08.17 17:27 | close | 10671 | 0.01 | 1785.63 | 0.00 | 0.00 | 114.27 | 1957391.81 |
| 21355 | 2021.08.18 10:59 | sell | 10678 | 0.01 | 1790.00 | 0.00 | 0.00 | ||
| 21357 | 2021.08.18 11:03 | close | 10678 | 0.01 | 1789.20 | 0.00 | 0.00 | 114.27 | 1958041.42 |
| 21385 | 2021.08.18 21:06 | sell | 10693 | 0.01 | 1787.90 | 0.00 | 0.00 | ||
| 21386 | 2021.08.18 21:08 | close | 10693 | 0.01 | 1787.10 | 0.00 | 0.00 | 114.27 | 1959385.52 |
| 21424 | 2021.08.19 12:29 | sell | 10713 | 0.01 | 1789.07 | 0.00 | 0.00 | ||
| 21427 | 2021.08.19 12:34 | close | 10713 | 0.01 | 1788.27 | 0.00 | 0.00 | 114.27 | 1961784.32 |
| 21571 | 2021.08.25 15:00 | buy | 10786 | 0.01 | 1794.45 | 0.00 | 0.00 | ||
| 21572 | 2021.08.25 15:00 | close | 10786 | 0.01 | 1795.25 | 0.00 | 0.00 | 114.27 | 1970269.97 |
| 21595 | 2021.08.25 18:00 | buy | 10798 | 0.01 | 1784.63 | 0.00 | 0.00 | ||
| 21596 | 2021.08.25 18:02 | close | 10798 | 0.01 | 1785.43 | 0.00 | 0.00 | 114.27 | 1971406.94 |
| 21601 | 2021.08.25 18:34 | buy | 10801 | 0.01 | 1787.70 | 0.00 | 0.00 | ||
| 21602 | 2021.08.25 18:54 | close | 10801 | 0.01 | 1788.50 | 0.00 | 0.00 | 114.27 | 1971756.89 |
| 21603 | 2021.08.25 18:54 | buy | 10802 | 0.01 | 1788.78 | 0.00 | 0.00 | ||
| 21604 | 2021.08.25 19:03 | close | 10802 | 0.01 | 1789.58 | 0.00 | 0.00 | 114.27 | 1971871.16 |
| 21639 | 2021.08.26 16:14 | buy | 10820 | 0.01 | 1784.95 | 0.00 | 0.00 | ||
| 21640 | 2021.08.26 16:14 | close | 10820 | 0.01 | 1785.75 | 0.00 | 0.00 | 114.27 | 1973450.91 |
| 21677 | 2021.08.30 03:51 | sell | 10839 | 0.01 | 1820.56 | 0.00 | 0.00 | ||
| 21678 | 2021.08.30 04:27 | close | 10839 | 0.01 | 1819.76 | 0.00 | 0.00 | 114.27 | 1975732.92 |
| 21688 | 2021.08.30 12:00 | sell | 10845 | 0.01 | 1814.87 | 0.00 | 0.00 | ||
| 21694 | 2021.08.30 16:02 | close | 10845 | 0.01 | 1814.07 | 0.00 | 0.00 | 114.27 | 1976399.96 |
| 21701 | 2021.08.30 17:17 | sell | 10852 | 0.01 | 1811.93 | 0.00 | 0.00 | ||
| 21703 | 2021.08.30 17:30 | close | 10852 | 0.01 | 1811.13 | 0.00 | 0.00 | 114.27 | 1976731.34 |
| 21713 | 2021.08.31 02:48 | buy | 10857 | 0.01 | 1811.38 | 0.00 | 0.00 | ||
| 21715 | 2021.08.31 03:55 | close | 10857 | 0.01 | 1812.18 | 0.00 | 0.00 | 114.27 | 1977578.35 |
| 21722 | 2021.08.31 11:55 | buy | 10863 | 0.01 | 1814.30 | 0.00 | 0.00 | ||
| 21723 | 2021.08.31 11:58 | close | 10863 | 0.01 | 1815.10 | 0.00 | 0.00 | 114.27 | 1977914.01 |
| 21747 | 2021.08.31 16:24 | buy | 10874 | 0.01 | 1807.31 | 0.00 | 0.00 | ||
| 21748 | 2021.08.31 16:27 | close | 10874 | 0.01 | 1808.11 | 0.00 | 0.00 | 114.27 | 1979385.21 |
| 21761 | 2021.09.01 06:47 | sell | 10881 | 0.01 | 1815.19 | 0.00 | 0.00 | ||
| 21762 | 2021.09.01 07:36 | close | 10881 | 0.01 | 1814.39 | 0.00 | 0.00 | 114.27 | 1979941.49 |
| 21767 | 2021.09.01 11:00 | sell | 10884 | 0.01 | 1811.33 | 0.00 | 0.00 | ||
| 21769 | 2021.09.01 11:04 | close | 10884 | 0.01 | 1810.53 | 0.00 | 0.00 | 114.27 | 1980280.01 |
| 21793 | 2021.09.01 17:20 | buy | 10897 | 0.01 | 1810.74 | 0.00 | 0.00 | ||
| 21794 | 2021.09.01 17:27 | close | 10897 | 0.01 | 1811.54 | 0.00 | 0.00 | 114.27 | 1981372.71 |
| 21819 | 2021.09.02 11:00 | buy | 10910 | 0.01 | 1814.90 | 0.00 | 0.00 | ||
| 21820 | 2021.09.02 11:48 | close | 10910 | 0.01 | 1815.70 | 0.00 | 0.00 | 114.27 | 1982597.36 |
| 21825 | 2021.09.02 12:50 | sell | 10913 | 0.01 | 1816.62 | 0.00 | 0.00 | ||
| 21826 | 2021.09.02 13:25 | close | 10913 | 0.01 | 1815.82 | 0.00 | 0.00 | 114.27 | 1982904.46 |
| 21827 | 2021.09.02 14:05 | buy | 10914 | 0.01 | 1815.33 | 0.00 | 0.00 | ||
| 21828 | 2021.09.02 15:04 | close | 10914 | 0.01 | 1816.13 | 0.00 | 0.00 | 114.27 | 1983018.73 |
| 21833 | 2021.09.02 17:01 | sell | 10917 | 0.01 | 1811.22 | 0.00 | 0.00 | ||
| 21834 | 2021.09.02 17:02 | close | 10917 | 0.01 | 1810.42 | 0.00 | 0.00 | 114.27 | 1983361.54 |
| 21881 | 2021.09.03 12:48 | buy | 10942 | 0.01 | 1813.75 | 0.00 | 0.00 | ||
| 21882 | 2021.09.03 14:04 | close | 10942 | 0.01 | 1814.55 | 0.00 | 0.00 | 114.27 | 1985767.87 |
| 18085 | 2021.05.07 06:02 | buy | 9047 | 0.01 | 1819.04 | 0.00 | 0.00 | ||
| 18086 | 2021.05.07 06:03 | close | 9047 | 0.01 | 1819.84 | 0.00 | 0.00 | 114.26 | 1713694.66 |
| 18133 | 2021.05.07 16:20 | sell | 9067 | 0.01 | 1831.39 | 0.00 | 0.00 | ||
| 18134 | 2021.05.07 16:21 | close | 9067 | 0.01 | 1830.59 | 0.00 | 0.00 | 114.26 | 1738065.24 |
| 18205 | 2021.05.10 15:39 | buy | 9103 | 0.01 | 1842.55 | 0.00 | 0.00 | ||
| 18206 | 2021.05.10 16:03 | close | 9103 | 0.01 | 1843.35 | 0.00 | 0.00 | 114.26 | 1741704.42 |
| 18207 | 2021.05.10 19:45 | buy | 9104 | 0.01 | 1836.54 | 0.00 | 0.00 | ||
| 18208 | 2021.05.10 19:47 | close | 9104 | 0.01 | 1837.34 | 0.00 | 0.00 | 114.26 | 1741818.68 |
| 18214 | 2021.05.10 20:20 | sell | 9108 | 0.01 | 1835.39 | 0.00 | 0.00 | ||
| 18216 | 2021.05.10 21:41 | close | 9108 | 0.01 | 1834.59 | 0.00 | 0.00 | 114.26 | 1742155.75 |
| 18261 | 2021.05.11 17:00 | sell | 9131 | 0.01 | 1829.17 | 0.00 | 0.00 | ||
| 18262 | 2021.05.11 17:01 | close | 9131 | 0.01 | 1828.37 | 0.00 | 0.00 | 114.26 | 1747573.24 |
| 18288 | 2021.05.12 04:37 | sell | 9145 | 0.01 | 1829.93 | 0.00 | 0.00 | ||
| 18290 | 2021.05.12 05:10 | close | 9145 | 0.01 | 1829.13 | 0.00 | 0.00 | 114.26 | 1748984.33 |
| 18351 | 2021.05.13 17:19 | buy | 9176 | 0.01 | 1823.35 | 0.00 | 0.00 | ||
| 18356 | 2021.05.13 17:47 | close | 9176 | 0.01 | 1824.15 | 0.00 | 0.00 | 114.26 | 1751898.01 |
| 18487 | 2021.05.19 12:02 | buy | 9244 | 0.01 | 1863.71 | 0.00 | 0.00 | ||
| 18488 | 2021.05.19 12:09 | close | 9244 | 0.01 | 1864.51 | 0.00 | 0.00 | 114.26 | 1758107.87 |
| 18513 | 2021.05.19 17:24 | buy | 9257 | 0.01 | 1878.36 | 0.00 | 0.00 | ||
| 18514 | 2021.05.19 17:26 | close | 9257 | 0.01 | 1879.16 | 0.00 | 0.00 | 114.26 | 1759317.64 |
| 18549 | 2021.05.20 02:45 | buy | 9275 | 0.01 | 1866.70 | 0.00 | 0.00 | ||
| 18550 | 2021.05.20 03:17 | close | 9275 | 0.01 | 1867.50 | 0.00 | 0.00 | 114.26 | 1761564.21 |
| 18593 | 2021.05.20 11:37 | sell | 9297 | 0.01 | 1871.93 | 0.00 | 0.00 | ||
| 18594 | 2021.05.20 11:51 | close | 9297 | 0.01 | 1871.13 | 0.00 | 0.00 | 114.26 | 1763668.08 |
| 18616 | 2021.05.21 04:00 | sell | 9309 | 0.01 | 1874.45 | 0.00 | 0.00 | ||
| 18617 | 2021.05.21 04:00 | close | 9309 | 0.01 | 1873.65 | 0.00 | 0.00 | 114.26 | 1764954.50 |
| 18659 | 2021.05.21 17:54 | buy | 9330 | 0.01 | 1873.86 | 0.00 | 0.00 | ||
| 18660 | 2021.05.21 18:05 | close | 9330 | 0.01 | 1874.66 | 0.00 | 0.00 | 114.26 | 1767225.46 |
| 18661 | 2021.05.21 19:00 | sell | 9331 | 0.01 | 1875.25 | 0.00 | 0.00 | ||
| 18662 | 2021.05.21 19:09 | close | 9331 | 0.01 | 1874.45 | 0.00 | 0.00 | 114.26 | 1767339.72 |
| 18670 | 2021.05.21 19:18 | buy | 9336 | 0.01 | 1872.06 | 0.00 | 0.00 | ||
| 18671 | 2021.05.21 19:19 | close | 9336 | 0.01 | 1872.86 | 0.00 | 0.00 | 114.26 | 1767788.20 |
| 18765 | 2021.05.25 09:33 | buy | 9383 | 0.01 | 1878.65 | 0.00 | 0.00 | ||
| 18766 | 2021.05.25 09:35 | close | 9383 | 0.01 | 1879.45 | 0.00 | 0.00 | 114.26 | 1773162.42 |
| 18791 | 2021.05.25 16:15 | buy | 9396 | 0.01 | 1882.70 | 0.00 | 0.00 | ||
| 18792 | 2021.05.25 16:44 | close | 9396 | 0.01 | 1883.50 | 0.00 | 0.00 | 114.26 | 1774452.15 |
| 18793 | 2021.05.25 16:44 | buy | 9397 | 0.01 | 1883.71 | 0.00 | 0.00 | ||
| 18794 | 2021.05.25 16:45 | close | 9397 | 0.01 | 1884.51 | 0.00 | 0.00 | 114.26 | 1774566.41 |
| 18797 | 2021.05.25 16:48 | buy | 9399 | 0.01 | 1885.87 | 0.00 | 0.00 | ||
| 18798 | 2021.05.25 17:01 | close | 9399 | 0.01 | 1886.67 | 0.00 | 0.00 | 114.26 | 1774797.79 |
| 18821 | 2021.05.26 12:20 | buy | 9411 | 0.01 | 1904.14 | 0.00 | 0.00 | ||
| 18822 | 2021.05.26 12:31 | close | 9411 | 0.01 | 1904.94 | 0.00 | 0.00 | 114.26 | 1776087.52 |
| 18837 | 2021.05.26 17:02 | buy | 9419 | 0.01 | 1901.34 | 0.00 | 0.00 | ||
| 18838 | 2021.05.26 17:03 | close | 9419 | 0.01 | 1902.14 | 0.00 | 0.00 | 114.26 | 1776863.07 |
| 18839 | 2021.05.26 17:03 | buy | 9420 | 0.01 | 1902.45 | 0.00 | 0.00 | ||
| 18840 | 2021.05.26 17:04 | close | 9420 | 0.01 | 1903.25 | 0.00 | 0.00 | 114.26 | 1776977.33 |
| 18843 | 2021.05.26 20:45 | buy | 9422 | 0.01 | 1893.64 | 0.00 | 0.00 | ||
| 18844 | 2021.05.26 21:30 | close | 9422 | 0.01 | 1894.44 | 0.00 | 0.00 | 114.26 | 1777204.42 |
| 18854 | 2021.05.27 04:16 | buy | 9428 | 0.01 | 1893.92 | 0.00 | 0.00 | ||
| 18857 | 2021.05.27 04:35 | close | 9428 | 0.01 | 1894.72 | 0.00 | 0.00 | 114.26 | 1777748.60 |
| 18875 | 2021.05.27 11:45 | buy | 9438 | 0.01 | 1894.54 | 0.00 | 0.00 | ||
| 18876 | 2021.05.27 11:50 | close | 9438 | 0.01 | 1895.34 | 0.00 | 0.00 | 114.26 | 1778758.40 |
| 18885 | 2021.05.27 16:35 | buy | 9443 | 0.01 | 1892.45 | 0.00 | 0.00 | ||
| 18886 | 2021.05.27 16:35 | close | 9443 | 0.01 | 1893.25 | 0.00 | 0.00 | 114.26 | 1779333.99 |
| 18987 | 2021.06.01 16:53 | buy | 9494 | 0.01 | 1905.15 | 0.00 | 0.00 | ||
| 18988 | 2021.06.01 17:00 | close | 9494 | 0.01 | 1905.95 | 0.00 | 0.00 | 114.26 | 1784151.48 |
| 18999 | 2021.06.02 04:15 | sell | 9500 | 0.01 | 1901.88 | 0.00 | 0.00 | ||
| 19000 | 2021.06.02 04:28 | close | 9500 | 0.01 | 1901.08 | 0.00 | 0.00 | 114.26 | 1784731.55 |
| 19119 | 2021.06.07 16:15 | sell | 9560 | 0.01 | 1889.17 | 0.00 | 0.00 | ||
| 19120 | 2021.06.07 16:18 | close | 9560 | 0.01 | 1888.37 | 0.00 | 0.00 | 114.26 | 1793448.48 |
| 19131 | 2021.06.08 05:33 | sell | 9566 | 0.01 | 1896.80 | 0.00 | 0.00 | ||
| 19132 | 2021.06.08 06:03 | close | 9566 | 0.01 | 1896.00 | 0.00 | 0.00 | 114.26 | 1793990.25 |
| 19172 | 2021.06.08 21:00 | buy | 9587 | 0.01 | 1892.83 | 0.00 | 0.00 | ||
| 19173 | 2021.06.08 21:49 | close | 9587 | 0.01 | 1893.63 | 0.00 | 0.00 | 114.26 | 1796456.88 |
| 19181 | 2021.06.09 05:54 | buy | 9591 | 0.01 | 1894.35 | 0.00 | 0.00 | ||
| 19182 | 2021.06.09 06:03 | close | 9591 | 0.01 | 1895.15 | 0.00 | 0.00 | 114.26 | 1796910.76 |
| 19190 | 2021.06.09 10:00 | sell | 9596 | 0.01 | 1891.39 | 0.00 | 0.00 | ||
| 19191 | 2021.06.09 10:07 | close | 9596 | 0.01 | 1890.59 | 0.00 | 0.00 | 114.26 | 1797362.08 |
| 19203 | 2021.06.09 12:16 | buy | 9602 | 0.01 | 1888.93 | 0.00 | 0.00 | ||
| 19204 | 2021.06.09 12:30 | close | 9602 | 0.01 | 1889.73 | 0.00 | 0.00 | 114.26 | 1797924.80 |
| 19887 | 2021.06.30 12:29 | sell | 9944 | 0.01 | 1757.59 | 0.00 | 0.00 | ||
| 19888 | 2021.06.30 13:57 | close | 9944 | 0.01 | 1756.79 | 0.00 | 0.00 | 114.26 | 1838306.02 |
| 19901 | 2021.06.30 16:44 | buy | 9951 | 0.01 | 1758.00 | 0.00 | 0.00 | ||
| 19902 | 2021.06.30 16:47 | close | 9951 | 0.01 | 1758.80 | 0.00 | 0.00 | 114.26 | 1838861.63 |
| 19923 | 2021.07.01 04:37 | sell | 9962 | 0.01 | 1771.76 | 0.00 | 0.00 | ||
| 19924 | 2021.07.01 04:47 | close | 9962 | 0.01 | 1770.96 | 0.00 | 0.00 | 114.26 | 1839987.14 |
| 19943 | 2021.07.01 14:25 | sell | 9972 | 0.01 | 1776.63 | 0.00 | 0.00 | ||
| 19944 | 2021.07.01 14:30 | close | 9972 | 0.01 | 1775.83 | 0.00 | 0.00 | 114.26 | 1840896.98 |
| 19965 | 2021.07.01 19:41 | sell | 9983 | 0.01 | 1769.76 | 0.00 | 0.00 | ||
| 19966 | 2021.07.01 19:44 | close | 9983 | 0.01 | 1768.96 | 0.00 | 0.00 | 114.26 | 1841913.94 |
| 19980 | 2021.07.02 11:36 | sell | 9992 | 0.05 | 1783.86 | 0.00 | 0.00 | ||
| 19987 | 2021.07.02 15:07 | close | 9992 | 0.05 | 1783.70 | 0.00 | 0.00 | 114.26 | 1846559.92 |
| 19983 | 2021.07.02 12:14 | buy | 9994 | 0.01 | 1783.23 | 0.00 | 0.00 | ||
| 19984 | 2021.07.02 13:21 | close | 9994 | 0.01 | 1784.03 | 0.00 | 0.00 | 114.26 | 1842732.05 |
| 17973 | 2021.05.04 05:00 | sell | 8988 | 0.01 | 1789.95 | 0.00 | 0.00 | ||
| 17974 | 2021.05.04 06:32 | close | 8988 | 0.01 | 1789.15 | 0.00 | 0.00 | 114.25 | 1708231.90 |
| 18000 | 2021.05.04 17:14 | sell | 9001 | 0.01 | 1795.66 | 0.00 | 0.00 | ||
| 18002 | 2021.05.04 17:17 | close | 9001 | 0.01 | 1794.86 | 0.00 | 0.00 | 114.25 | 1709303.02 |
| 18027 | 2021.05.05 15:41 | buy | 9014 | 0.01 | 1777.07 | 0.00 | 0.00 | ||
| 18028 | 2021.05.05 15:45 | close | 9014 | 0.01 | 1777.87 | 0.00 | 0.00 | 114.25 | 1710559.80 |
| 18061 | 2021.05.06 13:25 | buy | 9031 | 0.01 | 1791.40 | 0.00 | 0.00 | ||
| 18062 | 2021.05.06 13:35 | close | 9031 | 0.01 | 1792.20 | 0.00 | 0.00 | 114.25 | 1712874.87 |
| 18069 | 2021.05.06 16:00 | sell | 9035 | 0.01 | 1793.64 | 0.00 | 0.00 | ||
| 18070 | 2021.05.06 16:03 | close | 9035 | 0.01 | 1792.84 | 0.00 | 0.00 | 114.25 | 1713234.77 |
| 17081 | 2021.04.01 14:10 | buy | 8541 | 0.01 | 1711.71 | 0.00 | 0.00 | ||
| 17082 | 2021.04.01 14:13 | close | 8541 | 0.01 | 1712.51 | 0.00 | 0.00 | 114.24 | 1661319.50 |
| 17120 | 2021.04.05 15:05 | buy | 8561 | 0.01 | 1722.70 | 0.00 | 0.00 | ||
| 17121 | 2021.04.05 15:12 | close | 8561 | 0.01 | 1723.50 | 0.00 | 0.00 | 114.24 | 1663175.84 |
| 17144 | 2021.04.05 18:20 | sell | 8573 | 0.01 | 1732.19 | 0.00 | 0.00 | ||
| 17147 | 2021.04.05 18:22 | close | 8573 | 0.01 | 1731.39 | 0.00 | 0.00 | 114.24 | 1664509.54 |
| 17221 | 2021.04.07 14:00 | sell | 8612 | 0.01 | 1738.08 | 0.00 | 0.00 | ||
| 17222 | 2021.04.07 14:10 | close | 8612 | 0.01 | 1737.28 | 0.00 | 0.00 | 114.24 | 1668659.85 |
| 17272 | 2021.04.09 04:00 | sell | 8637 | 0.01 | 1755.15 | 0.00 | 0.00 | ||
| 17274 | 2021.04.09 04:03 | close | 8637 | 0.01 | 1754.35 | 0.00 | 0.00 | 114.24 | 1671333.53 |
| 17347 | 2021.04.13 14:02 | buy | 8674 | 0.01 | 1728.95 | 0.00 | 0.00 | ||
| 17348 | 2021.04.13 14:03 | close | 8674 | 0.01 | 1729.75 | 0.00 | 0.00 | 114.24 | 1674970.67 |
| 17407 | 2021.04.15 06:05 | sell | 8704 | 0.01 | 1739.03 | 0.00 | 0.00 | ||
| 17408 | 2021.04.15 06:34 | close | 8704 | 0.01 | 1738.23 | 0.00 | 0.00 | 114.24 | 1678387.82 |
| 17419 | 2021.04.16 05:25 | buy | 8710 | 0.01 | 1760.86 | 0.00 | 0.00 | ||
| 17420 | 2021.04.16 06:09 | close | 8710 | 0.01 | 1761.66 | 0.00 | 0.00 | 114.24 | 1679073.26 |
| 17421 | 2021.04.16 08:02 | sell | 8711 | 0.01 | 1765.06 | 0.00 | 0.00 | ||
| 17422 | 2021.04.16 08:07 | close | 8711 | 0.01 | 1764.26 | 0.00 | 0.00 | 114.24 | 1679187.50 |
| 17461 | 2021.04.19 08:58 | sell | 8731 | 0.01 | 1776.83 | 0.00 | 0.00 | ||
| 17462 | 2021.04.19 09:05 | close | 8731 | 0.01 | 1776.03 | 0.00 | 0.00 | 114.24 | 1682012.02 |
| 17479 | 2021.04.19 10:48 | buy | 8740 | 0.01 | 1785.43 | 0.00 | 0.00 | ||
| 17480 | 2021.04.19 10:48 | close | 8740 | 0.01 | 1786.23 | 0.00 | 0.00 | 114.24 | 1682930.20 |
| 17481 | 2021.04.19 10:48 | buy | 8741 | 0.01 | 1786.13 | 0.00 | 0.00 | ||
| 17482 | 2021.04.19 10:53 | close | 8741 | 0.01 | 1786.93 | 0.00 | 0.00 | 114.24 | 1683044.44 |
| 17579 | 2021.04.20 16:45 | buy | 8790 | 0.01 | 1773.07 | 0.00 | 0.00 | ||
| 17580 | 2021.04.20 17:00 | close | 8790 | 0.01 | 1773.87 | 0.00 | 0.00 | 114.24 | 1687691.06 |
| 17773 | 2021.04.27 15:20 | buy | 8887 | 0.01 | 1783.91 | 0.00 | 0.00 | ||
| 17774 | 2021.04.27 15:23 | close | 8887 | 0.01 | 1784.71 | 0.00 | 0.00 | 114.24 | 1696515.93 |
| 17809 | 2021.04.28 16:15 | sell | 8905 | 0.01 | 1770.99 | 0.00 | 0.00 | ||
| 17810 | 2021.04.28 16:16 | close | 8905 | 0.01 | 1770.19 | 0.00 | 0.00 | 114.24 | 1697946.79 |
| 17819 | 2021.04.28 21:55 | sell | 8910 | 0.01 | 1780.06 | 0.00 | 0.00 | ||
| 17820 | 2021.04.28 21:55 | close | 8910 | 0.01 | 1779.26 | 0.00 | 0.00 | 114.24 | 1698400.89 |
| 17838 | 2021.04.29 09:06 | sell | 8920 | 0.01 | 1782.81 | 0.00 | 0.00 | ||
| 17840 | 2021.04.29 09:11 | close | 8920 | 0.01 | 1782.01 | 0.00 | 0.00 | 114.24 | 1699359.08 |
| 17881 | 2021.04.29 17:50 | buy | 8941 | 0.01 | 1768.35 | 0.00 | 0.00 | ||
| 17882 | 2021.04.29 17:56 | close | 8941 | 0.01 | 1769.15 | 0.00 | 0.00 | 114.24 | 1701950.94 |
| 17065 | 2021.03.31 16:35 | sell | 8533 | 0.01 | 1690.21 | 0.00 | 0.00 | ||
| 17066 | 2021.03.31 16:46 | close | 8533 | 0.01 | 1689.41 | 0.00 | 0.00 | 114.23 | 1660392.76 |
| 17148 | 2021.04.05 18:22 | sell | 8575 | 0.01 | 1731.11 | 0.00 | 0.00 | ||
| 17149 | 2021.04.05 19:01 | close | 8575 | 0.01 | 1730.31 | 0.00 | 0.00 | 114.23 | 1664623.77 |
| 17709 | 2021.04.26 09:07 | buy | 8855 | 0.01 | 1778.42 | 0.00 | 0.00 | ||
| 17710 | 2021.04.26 09:13 | close | 8855 | 0.01 | 1779.22 | 0.00 | 0.00 | 114.23 | 1693611.87 |
| 1 | 2020.01.02 01:09 | sell | 1 | 0.01 | 1521.01 | 0.00 | 0.00 | ||
| 2 | 2020.01.02 01:11 | close | 1 | 0.01 | 1520.21 | 0.00 | 0.00 | 114.22 | 500114.22 |
| 3 | 2020.01.02 05:00 | buy | 2 | 0.01 | 1520.80 | 0.00 | 0.00 | ||
| 7 | 2020.01.02 13:01 | close | 2 | 0.01 | 1521.60 | 0.00 | 0.00 | 114.22 | 500339.81 |
| 24 | 2020.01.03 01:00 | buy | 13 | 0.01 | 1529.23 | 0.00 | 0.00 | ||
| 26 | 2020.01.03 02:30 | close | 13 | 0.01 | 1530.03 | 0.00 | 0.00 | 114.22 | 501650.49 |
| 56 | 2020.01.06 17:41 | sell | 29 | 0.01 | 1563.27 | 0.00 | 0.00 | ||
| 57 | 2020.01.06 17:42 | close | 29 | 0.01 | 1562.47 | 0.00 | 0.00 | 114.22 | 507940.65 |
| 71 | 2020.01.06 18:35 | buy | 36 | 0.01 | 1562.19 | 0.00 | 0.00 | ||
| 72 | 2020.01.06 18:46 | close | 36 | 0.01 | 1562.99 | 0.00 | 0.00 | 114.22 | 508610.26 |
| 181 | 2020.01.08 02:58 | sell | 91 | 0.01 | 1599.57 | 0.00 | 0.00 | ||
| 182 | 2020.01.08 02:59 | close | 91 | 0.01 | 1598.77 | 0.00 | 0.00 | 114.22 | 515473.64 |
| 227 | 2020.01.09 03:33 | buy | 114 | 0.01 | 1559.92 | 0.00 | 0.00 | ||
| 229 | 2020.01.09 03:37 | close | 114 | 0.01 | 1560.72 | 0.00 | 0.00 | 114.22 | 518559.07 |
| 252 | 2020.01.09 14:49 | buy | 127 | 0.01 | 1552.95 | 0.00 | 0.00 | ||
| 253 | 2020.01.09 14:51 | close | 127 | 0.01 | 1553.75 | 0.00 | 0.00 | 114.22 | 520759.26 |
| 299 | 2020.01.10 15:00 | sell | 150 | 0.01 | 1549.46 | 0.00 | 0.00 | ||
| 300 | 2020.01.10 15:11 | close | 150 | 0.01 | 1548.66 | 0.00 | 0.00 | 114.22 | 522892.48 |
| 311 | 2020.01.10 15:51 | sell | 156 | 0.01 | 1550.45 | 0.00 | 0.00 | ||
| 312 | 2020.01.10 15:51 | close | 156 | 0.01 | 1549.65 | 0.00 | 0.00 | 114.22 | 523459.30 |
| 313 | 2020.01.10 15:51 | sell | 157 | 0.01 | 1549.39 | 0.00 | 0.00 | ||
| 314 | 2020.01.10 15:52 | close | 157 | 0.01 | 1548.59 | 0.00 | 0.00 | 114.22 | 523573.52 |
| 412 | 2020.01.15 13:00 | buy | 207 | 0.01 | 1552.08 | 0.00 | 0.00 | ||
| 413 | 2020.01.15 13:09 | close | 207 | 0.01 | 1552.88 | 0.00 | 0.00 | 114.22 | 529293.46 |
| 503 | 2020.01.20 10:40 | buy | 252 | 0.01 | 1560.04 | 0.00 | 0.00 | ||
| 506 | 2020.01.20 15:34 | close | 252 | 0.01 | 1560.84 | 0.00 | 0.00 | 114.22 | 533679.10 |
| 519 | 2020.01.21 09:12 | sell | 260 | 0.01 | 1564.25 | 0.00 | 0.00 | ||
| 521 | 2020.01.21 09:26 | close | 260 | 0.01 | 1563.45 | 0.00 | 0.00 | 114.22 | 534370.31 |
| 572 | 2020.01.22 10:33 | buy | 287 | 0.01 | 1555.72 | 0.00 | 0.00 | ||
| 573 | 2020.01.22 10:35 | close | 287 | 0.01 | 1556.52 | 0.00 | 0.00 | 114.22 | 536857.20 |
| 583 | 2020.01.22 19:00 | buy | 292 | 0.01 | 1556.27 | 0.00 | 0.00 | ||
| 584 | 2020.01.22 19:14 | close | 292 | 0.01 | 1557.07 | 0.00 | 0.00 | 114.22 | 537414.03 |
| 587 | 2020.01.22 19:38 | buy | 294 | 0.01 | 1558.24 | 0.00 | 0.00 | ||
| 589 | 2020.01.22 23:00 | close | 294 | 0.01 | 1559.04 | 0.00 | 0.00 | 114.22 | 537639.62 |
| 752 | 2020.01.28 15:00 | sell | 378 | 0.01 | 1574.00 | 0.00 | 0.00 | ||
| 753 | 2020.01.28 15:06 | close | 378 | 0.01 | 1573.20 | 0.00 | 0.00 | 114.22 | 546054.97 |
| 825 | 2020.01.30 23:04 | sell | 414 | 0.01 | 1574.73 | 0.00 | 0.00 | ||
| 826 | 2020.01.30 23:07 | close | 414 | 0.01 | 1573.93 | 0.00 | 0.00 | 114.22 | 549985.72 |
| 3847 | 2020.04.28 04:07 | sell | 1924 | 0.01 | 1705.37 | 0.00 | 0.00 | ||
| 3848 | 2020.04.28 04:35 | close | 1924 | 0.01 | 1704.57 | 0.00 | 0.00 | 114.22 | 811481.98 |
| 3853 | 2020.04.28 12:19 | buy | 1927 | 0.01 | 1706.89 | 0.00 | 0.00 | ||
| 3854 | 2020.04.28 12:19 | close | 1927 | 0.01 | 1707.69 | 0.00 | 0.00 | 114.22 | 811824.63 |
| 16605 | 2021.03.17 01:00 | buy | 8304 | 0.01 | 1732.01 | 0.00 | 0.00 | ||
| 16608 | 2021.03.17 04:43 | close | 8304 | 0.01 | 1732.81 | 0.00 | 0.00 | 114.22 | 1636012.34 |
| 16629 | 2021.03.17 21:00 | buy | 8315 | 0.01 | 1734.20 | 0.00 | 0.00 | ||
| 16630 | 2021.03.17 21:00 | close | 8315 | 0.01 | 1735.00 | 0.00 | 0.00 | 114.22 | 1637280.18 |
| 16951 | 2021.03.26 10:00 | buy | 8477 | 0.01 | 1728.44 | 0.00 | 0.00 | ||
| 16952 | 2021.03.26 12:38 | close | 8477 | 0.01 | 1729.24 | 0.00 | 0.00 | 114.22 | 1655161.06 |
| 919 | 2020.02.06 17:00 | sell | 460 | 0.01 | 1562.80 | 0.00 | 0.00 | ||
| 920 | 2020.02.06 17:47 | close | 460 | 0.01 | 1562.00 | 0.00 | 0.00 | 114.21 | 555452.75 |
| 943 | 2020.02.07 15:46 | sell | 472 | 0.01 | 1568.86 | 0.00 | 0.00 | ||
| 944 | 2020.02.07 15:56 | close | 472 | 0.01 | 1568.06 | 0.00 | 0.00 | 114.21 | 556549.69 |
| 965 | 2020.02.10 03:36 | sell | 483 | 0.01 | 1571.57 | 0.00 | 0.00 | ||
| 966 | 2020.02.10 03:44 | close | 483 | 0.01 | 1570.77 | 0.00 | 0.00 | 114.21 | 557682.96 |
| 979 | 2020.02.10 09:12 | buy | 490 | 0.01 | 1572.48 | 0.00 | 0.00 | ||
| 980 | 2020.02.10 10:24 | close | 490 | 0.01 | 1573.28 | 0.00 | 0.00 | 114.21 | 558401.09 |
| 1049 | 2020.02.12 23:00 | sell | 526 | 0.01 | 1567.05 | 0.00 | 0.00 | ||
| 1050 | 2020.02.12 23:20 | close | 526 | 0.01 | 1566.25 | 0.00 | 0.00 | 114.21 | 561129.66 |
| 3021 | 2020.03.23 16:23 | sell | 1511 | 0.01 | 1517.58 | 0.00 | 0.00 | ||
| 3022 | 2020.03.23 16:26 | close | 1511 | 0.01 | 1516.78 | 0.00 | 0.00 | 114.21 | 721727.97 |
| 3041 | 2020.03.23 16:39 | sell | 1521 | 0.01 | 1516.82 | 0.00 | 0.00 | ||
| 3042 | 2020.03.23 16:43 | close | 1521 | 0.01 | 1516.02 | 0.00 | 0.00 | 114.21 | 722917.14 |
| 3533 | 2020.04.15 15:00 | buy | 1767 | 0.01 | 1723.40 | 0.00 | 0.00 | ||
| 3534 | 2020.04.15 15:02 | close | 1767 | 0.01 | 1724.20 | 0.00 | 0.00 | 114.21 | 785440.22 |
| 3573 | 2020.04.16 16:31 | buy | 1787 | 0.01 | 1721.64 | 0.00 | 0.00 | ||
| 3574 | 2020.04.16 16:31 | close | 1787 | 0.01 | 1722.44 | 0.00 | 0.00 | 114.21 | 787649.02 |
| 3601 | 2020.04.16 19:39 | buy | 1802 | 0.01 | 1713.75 | 0.00 | 0.00 | ||
| 3602 | 2020.04.16 19:39 | close | 1802 | 0.01 | 1714.55 | 0.00 | 0.00 | 114.21 | 789559.13 |
| 3683 | 2020.04.21 10:00 | buy | 1842 | 0.01 | 1696.68 | 0.00 | 0.00 | ||
| 3684 | 2020.04.21 10:07 | close | 1842 | 0.01 | 1697.48 | 0.00 | 0.00 | 114.21 | 797666.36 |
| 3688 | 2020.04.21 10:13 | sell | 1845 | 0.01 | 1695.01 | 0.00 | 0.00 | ||
| 3690 | 2020.04.21 10:21 | close | 1845 | 0.01 | 1694.21 | 0.00 | 0.00 | 114.21 | 797890.49 |
| 3775 | 2020.04.24 09:49 | buy | 1888 | 0.01 | 1729.70 | 0.00 | 0.00 | ||
| 3776 | 2020.04.24 10:01 | close | 1888 | 0.01 | 1730.50 | 0.00 | 0.00 | 114.21 | 806898.51 |
| 3781 | 2020.04.24 14:02 | sell | 1891 | 0.01 | 1733.73 | 0.00 | 0.00 | ||
| 3782 | 2020.04.24 14:09 | close | 1891 | 0.01 | 1732.93 | 0.00 | 0.00 | 114.21 | 807139.77 |
| 3945 | 2020.04.29 15:50 | buy | 1973 | 0.01 | 1701.92 | 0.00 | 0.00 | ||
| 3946 | 2020.04.29 15:50 | close | 1973 | 0.01 | 1702.72 | 0.00 | 0.00 | 114.21 | 816124.91 |
| 4066 | 2020.05.01 07:13 | buy | 2034 | 0.01 | 1687.29 | 0.00 | 0.00 | ||
| 4067 | 2020.05.01 07:21 | close | 2034 | 0.01 | 1688.09 | 0.00 | 0.00 | 114.21 | 822305.44 |
| 4113 | 2020.05.01 16:52 | sell | 2057 | 0.01 | 1687.07 | 0.00 | 0.00 | ||
| 4114 | 2020.05.01 16:54 | close | 2057 | 0.01 | 1686.27 | 0.00 | 0.00 | 114.21 | 826341.23 |
| 4183 | 2020.05.05 13:00 | sell | 2092 | 0.01 | 1698.02 | 0.00 | 0.00 | ||
| 4184 | 2020.05.05 13:20 | close | 2092 | 0.01 | 1697.22 | 0.00 | 0.00 | 114.21 | 829997.22 |
| 4229 | 2020.05.06 13:28 | buy | 2115 | 0.01 | 1701.16 | 0.00 | 0.00 | ||
| 4230 | 2020.05.06 13:45 | close | 2115 | 0.01 | 1701.96 | 0.00 | 0.00 | 114.21 | 832302.79 |
| 4306 | 2020.05.11 09:00 | sell | 2155 | 0.01 | 1705.33 | 0.00 | 0.00 | ||
| 4310 | 2020.05.11 09:21 | close | 2155 | 0.01 | 1704.53 | 0.00 | 0.00 | 114.21 | 836514.15 |
| 4331 | 2020.05.11 16:40 | sell | 2166 | 0.01 | 1707.07 | 0.00 | 0.00 | ||
| 4332 | 2020.05.11 16:48 | close | 2166 | 0.01 | 1706.27 | 0.00 | 0.00 | 114.21 | 837573.47 |
| 4461 | 2020.05.14 11:13 | buy | 2231 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 4462 | 2020.05.14 11:54 | close | 2231 | 0.01 | 1717.80 | 0.00 | 0.00 | 114.21 | 845736.90 |
| 4556 | 2020.05.18 16:47 | sell | 2279 | 0.01 | 1738.73 | 0.00 | 0.00 | ||
| 4557 | 2020.05.18 16:47 | close | 2279 | 0.01 | 1737.93 | 0.00 | 0.00 | 114.21 | 850758.01 |
| 4633 | 2020.05.19 11:40 | sell | 2317 | 0.01 | 1735.94 | 0.00 | 0.00 | ||
| 4634 | 2020.05.19 12:08 | close | 2317 | 0.01 | 1735.14 | 0.00 | 0.00 | 114.21 | 855133.73 |
| 4811 | 2020.05.26 10:01 | sell | 2407 | 0.01 | 1728.64 | 0.00 | 0.00 | ||
| 4812 | 2020.05.26 10:05 | close | 2407 | 0.01 | 1727.84 | 0.00 | 0.00 | 114.21 | 866417.27 |
| 4876 | 2020.05.27 20:06 | sell | 2439 | 0.01 | 1710.49 | 0.00 | 0.00 | ||
| 4877 | 2020.05.27 20:10 | close | 2439 | 0.01 | 1709.69 | 0.00 | 0.00 | 114.21 | 869575.21 |
| 10752 | 2020.10.23 05:00 | buy | 5377 | 0.01 | 1904.54 | 0.00 | 0.00 | ||
| 10754 | 2020.10.23 05:05 | close | 5377 | 0.01 | 1905.34 | 0.00 | 0.00 | 114.21 | 1269532.78 |
| 16571 | 2021.03.16 15:15 | buy | 8286 | 0.01 | 1734.87 | 0.00 | 0.00 | ||
| 16572 | 2021.03.16 15:21 | close | 8286 | 0.01 | 1735.67 | 0.00 | 0.00 | 114.21 | 1634518.46 |
| 1117 | 2020.02.18 11:00 | buy | 561 | 0.01 | 1587.81 | 0.00 | 0.00 | ||
| 1118 | 2020.02.18 11:11 | close | 561 | 0.01 | 1588.61 | 0.00 | 0.00 | 114.20 | 564170.00 |
| 1190 | 2020.02.20 13:38 | buy | 597 | 0.01 | 1612.83 | 0.00 | 0.00 | ||
| 1191 | 2020.02.20 13:44 | close | 597 | 0.01 | 1613.63 | 0.00 | 0.00 | 114.20 | 575013.30 |
| 1200 | 2020.02.20 13:56 | buy | 603 | 0.01 | 1617.05 | 0.00 | 0.00 | ||
| 1201 | 2020.02.20 14:22 | close | 603 | 0.01 | 1617.85 | 0.00 | 0.00 | 114.20 | 575482.93 |
| 2337 | 2020.03.13 17:11 | buy | 1169 | 0.01 | 1575.67 | 0.00 | 0.00 | ||
| 2338 | 2020.03.13 17:11 | close | 1169 | 0.01 | 1576.47 | 0.00 | 0.00 | 114.20 | 666320.20 |
| 2441 | 2020.03.16 14:11 | buy | 1221 | 0.01 | 1476.00 | 0.00 | 0.00 | ||
| 2442 | 2020.03.16 14:12 | close | 1221 | 0.01 | 1476.80 | 0.00 | 0.00 | 114.20 | 674239.86 |
| 2445 | 2020.03.16 14:13 | buy | 1223 | 0.01 | 1478.42 | 0.00 | 0.00 | ||
| 2446 | 2020.03.16 14:14 | close | 1223 | 0.01 | 1479.22 | 0.00 | 0.00 | 114.20 | 674462.55 |
| 2541 | 2020.03.17 17:04 | buy | 1271 | 0.01 | 1503.58 | 0.00 | 0.00 | ||
| 2542 | 2020.03.17 17:04 | close | 1271 | 0.01 | 1504.38 | 0.00 | 0.00 | 114.20 | 688691.72 |
| 2602 | 2020.03.17 17:43 | buy | 1303 | 0.01 | 1515.87 | 0.00 | 0.00 | ||
| 2603 | 2020.03.17 17:44 | close | 1303 | 0.01 | 1516.67 | 0.00 | 0.00 | 114.20 | 691696.55 |
| 2639 | 2020.03.18 01:47 | buy | 1320 | 0.01 | 1536.27 | 0.00 | 0.00 | ||
| 2640 | 2020.03.18 01:47 | close | 1320 | 0.01 | 1537.07 | 0.00 | 0.00 | 114.20 | 697433.55 |
| 2689 | 2020.03.18 07:32 | sell | 1345 | 0.01 | 1528.85 | 0.00 | 0.00 | ||
| 2690 | 2020.03.18 07:33 | close | 1345 | 0.01 | 1528.05 | 0.00 | 0.00 | 114.20 | 700061.55 |
| 2741 | 2020.03.19 03:52 | sell | 1371 | 0.01 | 1486.84 | 0.00 | 0.00 | ||
| 2742 | 2020.03.19 03:52 | close | 1371 | 0.01 | 1486.04 | 0.00 | 0.00 | 114.20 | 703094.89 |
| 2767 | 2020.03.19 09:15 | sell | 1384 | 0.01 | 1480.98 | 0.00 | 0.00 | ||
| 2768 | 2020.03.19 09:15 | close | 1384 | 0.01 | 1480.18 | 0.00 | 0.00 | 114.20 | 705874.16 |
| 2793 | 2020.03.19 10:00 | sell | 1397 | 0.01 | 1488.62 | 0.00 | 0.00 | ||
| 2794 | 2020.03.19 10:12 | close | 1397 | 0.01 | 1487.82 | 0.00 | 0.00 | 114.20 | 707525.74 |
| 2803 | 2020.03.19 11:01 | buy | 1402 | 0.01 | 1487.51 | 0.00 | 0.00 | ||
| 2804 | 2020.03.19 11:03 | close | 1402 | 0.01 | 1488.31 | 0.00 | 0.00 | 114.20 | 708118.14 |
| 2965 | 2020.03.23 03:35 | sell | 1483 | 0.01 | 1501.27 | 0.00 | 0.00 | ||
| 2966 | 2020.03.23 03:35 | close | 1483 | 0.01 | 1500.47 | 0.00 | 0.00 | 114.20 | 718441.72 |
| 2973 | 2020.03.23 05:02 | sell | 1487 | 0.01 | 1494.92 | 0.00 | 0.00 | ||
| 2974 | 2020.03.23 05:07 | close | 1487 | 0.01 | 1494.12 | 0.00 | 0.00 | 114.20 | 718932.79 |
| 3408 | 2020.04.07 23:28 | sell | 1706 | 0.01 | 1650.81 | 0.00 | 0.00 | ||
| 3409 | 2020.04.07 23:46 | close | 1706 | 0.01 | 1650.01 | 0.00 | 0.00 | 114.20 | 769436.86 |
| 4969 | 2020.06.01 13:03 | sell | 2485 | 0.01 | 1734.84 | 0.00 | 0.00 | ||
| 4970 | 2020.06.01 13:10 | close | 2485 | 0.01 | 1734.04 | 0.00 | 0.00 | 114.20 | 875479.20 |
| 5037 | 2020.06.02 19:00 | sell | 2521 | 0.01 | 1729.62 | 0.00 | 0.00 | ||
| 5038 | 2020.06.02 19:03 | close | 2521 | 0.01 | 1728.82 | 0.00 | 0.00 | 114.20 | 878459.43 |
| 5043 | 2020.06.02 19:18 | sell | 2524 | 0.01 | 1726.15 | 0.00 | 0.00 | ||
| 5045 | 2020.06.02 19:23 | close | 2524 | 0.01 | 1725.35 | 0.00 | 0.00 | 114.20 | 878802.04 |
| 5067 | 2020.06.03 03:07 | buy | 2534 | 0.01 | 1724.28 | 0.00 | 0.00 | ||
| 5068 | 2020.06.03 03:21 | close | 2534 | 0.01 | 1725.08 | 0.00 | 0.00 | 114.20 | 881719.97 |
| 5087 | 2020.06.03 09:13 | sell | 2545 | 0.01 | 1723.18 | 0.00 | 0.00 | ||
| 5089 | 2020.06.03 09:49 | close | 2545 | 0.01 | 1722.38 | 0.00 | 0.00 | 114.20 | 882537.96 |
| 5137 | 2020.06.05 06:10 | buy | 2569 | 0.01 | 1709.84 | 0.00 | 0.00 | ||
| 5138 | 2020.06.05 08:17 | close | 2569 | 0.01 | 1710.64 | 0.00 | 0.00 | 114.20 | 885986.87 |
| 5157 | 2020.06.05 16:03 | buy | 2579 | 0.01 | 1690.15 | 0.00 | 0.00 | ||
| 5158 | 2020.06.05 16:03 | close | 2579 | 0.01 | 1690.95 | 0.00 | 0.00 | 114.20 | 887078.91 |
| 5217 | 2020.06.09 06:17 | buy | 2609 | 0.01 | 1696.85 | 0.00 | 0.00 | ||
| 5218 | 2020.06.09 07:55 | close | 2609 | 0.01 | 1697.65 | 0.00 | 0.00 | 114.20 | 892519.08 |
| 5262 | 2020.06.10 10:00 | buy | 2632 | 0.01 | 1717.44 | 0.00 | 0.00 | ||
| 5264 | 2020.06.10 10:17 | close | 2632 | 0.01 | 1718.24 | 0.00 | 0.00 | 114.20 | 894690.27 |
| 5265 | 2020.06.10 10:17 | buy | 2633 | 0.01 | 1718.63 | 0.00 | 0.00 | ||
| 5266 | 2020.06.10 11:10 | close | 2633 | 0.01 | 1719.43 | 0.00 | 0.00 | 114.20 | 894804.47 |
| 5271 | 2020.06.10 18:08 | buy | 2636 | 0.01 | 1717.48 | 0.00 | 0.00 | ||
| 5272 | 2020.06.10 18:55 | close | 2636 | 0.01 | 1718.28 | 0.00 | 0.00 | 114.20 | 895022.88 |
| 5275 | 2020.06.10 19:03 | sell | 2638 | 0.01 | 1716.78 | 0.00 | 0.00 | ||
| 5276 | 2020.06.10 19:51 | close | 2638 | 0.01 | 1715.98 | 0.00 | 0.00 | 114.20 | 895247.00 |
| 5277 | 2020.06.10 19:51 | sell | 2639 | 0.01 | 1715.83 | 0.00 | 0.00 | ||
| 5278 | 2020.06.10 19:57 | close | 2639 | 0.01 | 1715.03 | 0.00 | 0.00 | 114.20 | 895361.20 |
| 5359 | 2020.06.11 18:49 | buy | 2680 | 0.01 | 1735.08 | 0.00 | 0.00 | ||
| 5360 | 2020.06.11 18:52 | close | 2680 | 0.01 | 1735.88 | 0.00 | 0.00 | 114.20 | 899816.40 |
| 5569 | 2020.06.17 11:20 | buy | 2785 | 0.01 | 1722.72 | 0.00 | 0.00 | ||
| 5570 | 2020.06.17 11:30 | close | 2785 | 0.01 | 1723.52 | 0.00 | 0.00 | 114.20 | 909859.09 |
| 5618 | 2020.06.18 07:00 | sell | 2810 | 0.01 | 1725.88 | 0.00 | 0.00 | ||
| 5623 | 2020.06.18 10:13 | close | 2810 | 0.01 | 1725.08 | 0.00 | 0.00 | 114.20 | 912454.21 |
| 5643 | 2020.06.18 13:41 | buy | 2822 | 0.01 | 1725.49 | 0.00 | 0.00 | ||
| 5644 | 2020.06.18 13:42 | close | 2822 | 0.01 | 1726.29 | 0.00 | 0.00 | 114.20 | 913473.41 |
| 5645 | 2020.06.18 13:42 | buy | 2823 | 0.01 | 1726.40 | 0.00 | 0.00 | ||
| 5646 | 2020.06.18 13:49 | close | 2823 | 0.01 | 1727.20 | 0.00 | 0.00 | 114.20 | 913587.61 |
| 5672 | 2020.06.18 22:00 | sell | 2837 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
| 5673 | 2020.06.18 22:06 | close | 2837 | 0.01 | 1724.20 | 0.00 | 0.00 | 114.20 | 914763.85 |
| 8951 | 2020.09.04 09:01 | sell | 4476 | 0.01 | 1933.17 | 0.00 | 0.00 | ||
| 8952 | 2020.09.04 09:02 | close | 4476 | 0.01 | 1932.37 | 0.00 | 0.00 | 114.20 | 1157112.73 |
| 10549 | 2020.10.15 22:49 | sell | 5275 | 0.01 | 1907.06 | 0.00 | 0.00 | ||
| 10550 | 2020.10.15 22:58 | close | 5275 | 0.01 | 1906.26 | 0.00 | 0.00 | 114.20 | 1258613.35 |
| 10583 | 2020.10.16 16:00 | sell | 5292 | 0.01 | 1906.71 | 0.00 | 0.00 | ||
| 10584 | 2020.10.16 16:04 | close | 5292 | 0.01 | 1905.91 | 0.00 | 0.00 | 114.20 | 1260252.06 |
| 10644 | 2020.10.20 05:00 | sell | 5324 | 0.01 | 1896.48 | 0.00 | 0.00 | ||
| 10645 | 2020.10.20 05:00 | close | 5324 | 0.01 | 1895.68 | 0.00 | 0.00 | 114.20 | 1263872.21 |
| 10789 | 2020.10.23 17:22 | sell | 5395 | 0.01 | 1900.92 | 0.00 | 0.00 | ||
| 10790 | 2020.10.23 17:24 | close | 5395 | 0.01 | 1900.12 | 0.00 | 0.00 | 114.20 | 1271184.48 |
| 16285 | 2021.03.05 15:45 | buy | 8143 | 0.01 | 1698.72 | 0.00 | 0.00 | ||
| 16286 | 2021.03.05 15:46 | close | 8143 | 0.01 | 1699.52 | 0.00 | 0.00 | 114.20 | 1618225.82 |
| 16302 | 2021.03.05 20:18 | buy | 8153 | 0.01 | 1704.12 | 0.00 | 0.00 | ||
| 16303 | 2021.03.05 20:19 | close | 8153 | 0.01 | 1704.92 | 0.00 | 0.00 | 114.20 | 1618908.16 |
| 16330 | 2021.03.08 02:00 | buy | 8166 | 0.01 | 1707.99 | 0.00 | 0.00 | ||
| 16332 | 2021.03.08 03:01 | close | 8166 | 0.01 | 1708.79 | 0.00 | 0.00 | 114.20 | 1620882.96 |
| 16341 | 2021.03.08 08:55 | sell | 8171 | 0.01 | 1704.40 | 0.00 | 0.00 | ||
| 16343 | 2021.03.08 09:03 | close | 8171 | 0.01 | 1703.60 | 0.00 | 0.00 | 114.20 | 1621443.97 |
| 16365 | 2021.03.10 02:54 | sell | 8183 | 0.01 | 1714.60 | 0.00 | 0.00 | ||
| 16366 | 2021.03.10 02:59 | close | 8183 | 0.01 | 1713.80 | 0.00 | 0.00 | 114.20 | 1623018.53 |
| 16379 | 2021.03.10 13:00 | sell | 8191 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 16380 | 2021.03.10 13:11 | close | 8191 | 0.01 | 1710.20 | 0.00 | 0.00 | 114.20 | 1623513.87 |
| 16393 | 2021.03.10 15:37 | sell | 8197 | 0.01 | 1720.41 | 0.00 | 0.00 | ||
| 16394 | 2021.03.10 15:37 | close | 8197 | 0.01 | 1719.61 | 0.00 | 0.00 | 114.20 | 1624140.57 |
| 1209 | 2020.02.20 20:00 | buy | 605 | 0.01 | 1616.91 | 0.00 | 0.00 | ||
| 1210 | 2020.02.20 20:05 | close | 605 | 0.01 | 1617.71 | 0.00 | 0.00 | 114.19 | 577097.37 |
| 1267 | 2020.02.24 21:31 | buy | 634 | 0.01 | 1657.09 | 0.00 | 0.00 | ||
| 1268 | 2020.02.24 21:32 | close | 634 | 0.01 | 1657.89 | 0.00 | 0.00 | 114.19 | 580682.62 |
| 1327 | 2020.02.25 11:10 | sell | 664 | 0.01 | 1654.60 | 0.00 | 0.00 | ||
| 1328 | 2020.02.25 11:15 | close | 664 | 0.01 | 1653.80 | 0.00 | 0.00 | 114.19 | 587281.56 |
| 1333 | 2020.02.25 12:42 | sell | 667 | 0.01 | 1654.53 | 0.00 | 0.00 | ||
| 1334 | 2020.02.25 12:55 | close | 667 | 0.01 | 1653.73 | 0.00 | 0.00 | 114.19 | 587635.56 |
| 1371 | 2020.02.25 21:34 | sell | 686 | 0.01 | 1649.96 | 0.00 | 0.00 | ||
| 1372 | 2020.02.25 21:35 | close | 686 | 0.01 | 1649.16 | 0.00 | 0.00 | 114.19 | 590306.26 |
| 1387 | 2020.02.26 04:53 | buy | 694 | 0.01 | 1640.85 | 0.00 | 0.00 | ||
| 1388 | 2020.02.26 06:12 | close | 694 | 0.01 | 1641.65 | 0.00 | 0.00 | 114.19 | 590972.87 |
| 1469 | 2020.02.27 11:00 | sell | 735 | 0.01 | 1646.04 | 0.00 | 0.00 | ||
| 1470 | 2020.02.27 11:01 | close | 735 | 0.01 | 1645.24 | 0.00 | 0.00 | 114.19 | 594925.41 |
| 1545 | 2020.02.28 18:00 | buy | 773 | 0.01 | 1583.92 | 0.00 | 0.00 | ||
| 1546 | 2020.02.28 18:01 | close | 773 | 0.01 | 1584.72 | 0.00 | 0.00 | 114.19 | 598355.38 |
| 1609 | 2020.03.02 02:17 | buy | 805 | 0.01 | 1586.61 | 0.00 | 0.00 | ||
| 1610 | 2020.03.02 02:22 | close | 805 | 0.01 | 1587.41 | 0.00 | 0.00 | 114.19 | 606845.22 |
| 2007 | 2020.03.11 18:00 | sell | 1005 | 0.01 | 1652.97 | 0.00 | 0.00 | ||
| 2014 | 2020.03.11 18:05 | close | 1005 | 0.01 | 1652.17 | 0.00 | 0.00 | 114.19 | 642114.99 |
| 2117 | 2020.03.12 15:01 | sell | 1059 | 0.01 | 1633.18 | 0.00 | 0.00 | ||
| 2118 | 2020.03.12 15:02 | close | 1059 | 0.01 | 1632.38 | 0.00 | 0.00 | 114.19 | 647234.87 |
| 5451 | 2020.06.15 21:05 | sell | 2726 | 0.01 | 1727.35 | 0.00 | 0.00 | ||
| 5452 | 2020.06.15 21:05 | close | 2726 | 0.01 | 1726.55 | 0.00 | 0.00 | 114.19 | 904260.51 |
| 5463 | 2020.06.16 05:04 | buy | 2733 | 0.01 | 1730.70 | 0.00 | 0.00 | ||
| 5464 | 2020.06.16 05:13 | close | 2733 | 0.01 | 1731.50 | 0.00 | 0.00 | 114.19 | 904827.18 |
| 5478 | 2020.06.16 09:05 | sell | 2741 | 0.01 | 1724.33 | 0.00 | 0.00 | ||
| 5479 | 2020.06.16 09:08 | close | 2741 | 0.01 | 1723.53 | 0.00 | 0.00 | 114.19 | 905475.22 |
| 5505 | 2020.06.16 16:17 | buy | 2753 | 0.01 | 1720.59 | 0.00 | 0.00 | ||
| 5506 | 2020.06.16 16:19 | close | 2753 | 0.01 | 1721.39 | 0.00 | 0.00 | 114.19 | 907091.05 |
| 5507 | 2020.06.16 16:19 | buy | 2754 | 0.01 | 1721.52 | 0.00 | 0.00 | ||
| 5508 | 2020.06.16 16:20 | close | 2754 | 0.01 | 1722.32 | 0.00 | 0.00 | 114.19 | 907205.24 |
| 5911 | 2020.06.25 08:16 | sell | 2956 | 0.01 | 1760.94 | 0.00 | 0.00 | ||
| 5912 | 2020.06.25 08:31 | close | 2956 | 0.01 | 1760.14 | 0.00 | 0.00 | 114.19 | 925989.46 |
| 5965 | 2020.06.25 18:42 | buy | 2983 | 0.01 | 1763.05 | 0.00 | 0.00 | ||
| 5966 | 2020.06.25 19:05 | close | 2983 | 0.01 | 1763.85 | 0.00 | 0.00 | 114.19 | 928644.43 |
| 6011 | 2020.06.26 16:26 | sell | 3007 | 0.01 | 1754.55 | 0.00 | 0.00 | ||
| 6012 | 2020.06.26 16:28 | close | 3007 | 0.01 | 1753.75 | 0.00 | 0.00 | 114.19 | 931312.91 |
| 6355 | 2020.07.09 04:50 | sell | 3178 | 0.01 | 1809.78 | 0.00 | 0.00 | ||
| 6356 | 2020.07.09 05:13 | close | 3178 | 0.01 | 1808.98 | 0.00 | 0.00 | 114.19 | 971017.52 |
| 7943 | 2020.08.18 03:28 | buy | 3972 | 0.01 | 1983.25 | 0.00 | 0.00 | ||
| 7944 | 2020.08.18 03:49 | close | 3972 | 0.01 | 1984.05 | 0.00 | 0.00 | 114.19 | 1090050.67 |
| 8160 | 2020.08.21 04:26 | sell | 4081 | 0.01 | 1941.89 | 0.00 | 0.00 | ||
| 8162 | 2020.08.21 04:26 | close | 4081 | 0.01 | 1941.09 | 0.00 | 0.00 | 114.19 | 1101173.98 |
| 8166 | 2020.08.21 04:30 | buy | 4084 | 0.01 | 1943.82 | 0.00 | 0.00 | ||
| 8168 | 2020.08.21 04:32 | close | 4084 | 0.01 | 1944.62 | 0.00 | 0.00 | 114.19 | 1101389.51 |
| 8227 | 2020.08.21 11:00 | sell | 4115 | 0.01 | 1941.03 | 0.00 | 0.00 | ||
| 8228 | 2020.08.21 11:00 | close | 4115 | 0.01 | 1940.23 | 0.00 | 0.00 | 114.19 | 1104756.59 |
| 8571 | 2020.08.27 18:40 | buy | 4286 | 0.01 | 1925.62 | 0.00 | 0.00 | ||
| 8572 | 2020.08.27 18:40 | close | 4286 | 0.01 | 1926.42 | 0.00 | 0.00 | 114.19 | 1123936.58 |
| 8587 | 2020.08.28 03:01 | sell | 4294 | 0.01 | 1926.67 | 0.00 | 0.00 | ||
| 8588 | 2020.08.28 03:03 | close | 4294 | 0.01 | 1925.87 | 0.00 | 0.00 | 114.19 | 1124747.30 |
| 8802 | 2020.09.02 12:10 | buy | 4403 | 0.01 | 1970.40 | 0.00 | 0.00 | ||
| 8804 | 2020.09.02 12:11 | close | 4403 | 0.01 | 1971.20 | 0.00 | 0.00 | 114.19 | 1148352.87 |
| 10147 | 2020.10.02 18:41 | sell | 5074 | 0.01 | 1902.81 | 0.00 | 0.00 | ||
| 10148 | 2020.10.02 18:48 | close | 5074 | 0.01 | 1902.01 | 0.00 | 0.00 | 114.19 | 1226660.13 |
| 12657 | 2020.12.10 12:55 | sell | 6329 | 0.01 | 1836.87 | 0.00 | 0.00 | ||
| 12658 | 2020.12.10 12:59 | close | 6329 | 0.01 | 1836.07 | 0.00 | 0.00 | 114.19 | 1397378.84 |
| 12664 | 2020.12.10 16:00 | buy | 6333 | 0.01 | 1846.69 | 0.00 | 0.00 | ||
| 12666 | 2020.12.10 16:02 | close | 6333 | 0.01 | 1847.49 | 0.00 | 0.00 | 114.19 | 1397705.71 |
| 12750 | 2020.12.11 15:35 | sell | 6376 | 0.01 | 1838.27 | 0.00 | 0.00 | ||
| 12753 | 2020.12.11 15:43 | close | 6376 | 0.01 | 1837.47 | 0.00 | 0.00 | 114.19 | 1402363.22 |
| 12761 | 2020.12.11 16:11 | sell | 6381 | 0.01 | 1841.44 | 0.00 | 0.00 | ||
| 12762 | 2020.12.11 16:12 | close | 6381 | 0.01 | 1840.64 | 0.00 | 0.00 | 114.19 | 1402929.89 |
| 12809 | 2020.12.15 01:00 | sell | 6405 | 0.01 | 1828.12 | 0.00 | 0.00 | ||
| 12810 | 2020.12.15 01:44 | close | 6405 | 0.01 | 1827.32 | 0.00 | 0.00 | 114.19 | 1405388.91 |
| 14463 | 2021.01.22 04:17 | sell | 7232 | 0.01 | 1863.13 | 0.00 | 0.00 | ||
| 14464 | 2021.01.22 04:58 | close | 7232 | 0.01 | 1862.33 | 0.00 | 0.00 | 114.19 | 1517583.52 |
| 15411 | 2021.02.16 16:43 | buy | 7706 | 0.01 | 1796.45 | 0.00 | 0.00 | ||
| 15412 | 2021.02.16 16:43 | close | 7706 | 0.01 | 1797.25 | 0.00 | 0.00 | 114.19 | 1569822.36 |
| 15469 | 2021.02.17 15:00 | buy | 7736 | 0.01 | 1792.43 | 0.00 | 0.00 | ||
| 15470 | 2021.02.17 15:00 | close | 7736 | 0.01 | 1793.23 | 0.00 | 0.00 | 114.19 | 1572301.67 |
| 15487 | 2021.02.18 01:11 | sell | 7744 | 0.01 | 1778.18 | 0.00 | 0.00 | ||
| 15488 | 2021.02.18 01:22 | close | 7744 | 0.01 | 1777.38 | 0.00 | 0.00 | 114.19 | 1574838.04 |
| 15490 | 2021.02.18 03:00 | buy | 7746 | 0.01 | 1781.25 | 0.00 | 0.00 | ||
| 15491 | 2021.02.18 03:00 | close | 7746 | 0.01 | 1782.05 | 0.00 | 0.00 | 114.19 | 1574952.23 |
| 15496 | 2021.02.18 03:03 | buy | 7749 | 0.01 | 1781.42 | 0.00 | 0.00 | ||
| 15497 | 2021.02.18 03:04 | close | 7749 | 0.01 | 1782.22 | 0.00 | 0.00 | 114.19 | 1575162.05 |
| 16162 | 2021.03.04 19:45 | sell | 8083 | 0.01 | 1701.36 | 0.00 | 0.00 | ||
| 16163 | 2021.03.04 19:46 | close | 8083 | 0.01 | 1700.56 | 0.00 | 0.00 | 114.19 | 1611850.79 |
| 1613 | 2020.03.02 02:23 | buy | 807 | 0.01 | 1588.23 | 0.00 | 0.00 | ||
| 1614 | 2020.03.02 02:23 | close | 807 | 0.01 | 1589.03 | 0.00 | 0.00 | 114.18 | 606992.23 |
| 1623 | 2020.03.02 02:38 | buy | 813 | 0.01 | 1592.43 | 0.00 | 0.00 | ||
| 1624 | 2020.03.02 02:40 | close | 813 | 0.01 | 1593.23 | 0.00 | 0.00 | 114.18 | 607438.97 |
| 1807 | 2020.03.04 14:27 | buy | 904 | 0.01 | 1647.33 | 0.00 | 0.00 | ||
| 1808 | 2020.03.04 14:27 | close | 904 | 0.01 | 1648.13 | 0.00 | 0.00 | 114.18 | 616827.25 |
| 1987 | 2020.03.11 03:30 | sell | 994 | 0.01 | 1654.54 | 0.00 | 0.00 | ||
| 1988 | 2020.03.11 03:42 | close | 994 | 0.01 | 1653.74 | 0.00 | 0.00 | 114.18 | 640995.99 |
| 1996 | 2020.03.11 04:47 | buy | 1000 | 0.01 | 1658.29 | 0.00 | 0.00 | ||
| 1997 | 2020.03.11 05:01 | close | 1000 | 0.01 | 1659.09 | 0.00 | 0.00 | 114.18 | 641335.67 |
| 6713 | 2020.07.22 16:17 | buy | 3357 | 0.01 | 1848.56 | 0.00 | 0.00 | ||
| 6714 | 2020.07.22 16:20 | close | 3357 | 0.01 | 1849.36 | 0.00 | 0.00 | 114.18 | 994559.33 |
| 7275 | 2020.08.03 18:00 | sell | 3638 | 0.01 | 1973.94 | 0.00 | 0.00 | ||
| 7276 | 2020.08.03 18:00 | close | 3638 | 0.01 | 1973.14 | 0.00 | 0.00 | 114.18 | 1044587.40 |
| 7351 | 2020.08.04 17:31 | sell | 3676 | 0.01 | 1981.70 | 0.00 | 0.00 | ||
| 7352 | 2020.08.04 17:31 | close | 3676 | 0.01 | 1980.90 | 0.00 | 0.00 | 114.18 | 1047764.39 |
| 7457 | 2020.08.07 12:00 | buy | 3729 | 0.01 | 2060.93 | 0.00 | 0.00 | ||
| 7458 | 2020.08.07 12:01 | close | 3729 | 0.01 | 2061.73 | 0.00 | 0.00 | 114.18 | 1056230.43 |
| 7607 | 2020.08.10 21:22 | sell | 3804 | 0.01 | 2026.89 | 0.00 | 0.00 | ||
| 7608 | 2020.08.10 21:22 | close | 3804 | 0.01 | 2026.09 | 0.00 | 0.00 | 114.18 | 1069540.75 |
| 7639 | 2020.08.11 05:00 | sell | 3821 | 0.01 | 2021.58 | 0.00 | 0.00 | ||
| 7640 | 2020.08.11 05:05 | close | 3821 | 0.01 | 2020.78 | 0.00 | 0.00 | 114.18 | 1071093.59 |
| 7684 | 2020.08.12 10:00 | buy | 3843 | 0.01 | 1916.96 | 0.00 | 0.00 | ||
| 7686 | 2020.08.12 10:00 | close | 3843 | 0.01 | 1917.76 | 0.00 | 0.00 | 114.18 | 1074858.59 |
| 7798 | 2020.08.14 06:12 | buy | 3900 | 0.01 | 1949.85 | 0.00 | 0.00 | ||
| 7800 | 2020.08.14 06:14 | close | 3900 | 0.01 | 1950.65 | 0.00 | 0.00 | 114.18 | 1081444.03 |
| 8247 | 2020.08.21 18:02 | sell | 4124 | 0.01 | 1942.34 | 0.00 | 0.00 | ||
| 8248 | 2020.08.21 18:03 | close | 4124 | 0.01 | 1941.54 | 0.00 | 0.00 | 114.18 | 1106276.68 |
| 8387 | 2020.08.25 15:15 | buy | 4194 | 0.01 | 1923.38 | 0.00 | 0.00 | ||
| 8388 | 2020.08.25 15:26 | close | 4194 | 0.01 | 1924.18 | 0.00 | 0.00 | 114.18 | 1112848.48 |
| 8389 | 2020.08.25 16:15 | sell | 4195 | 0.01 | 1930.41 | 0.00 | 0.00 | ||
| 8390 | 2020.08.25 16:15 | close | 4195 | 0.01 | 1929.61 | 0.00 | 0.00 | 114.18 | 1112962.66 |
| 8459 | 2020.08.26 07:00 | sell | 4231 | 0.01 | 1925.54 | 0.00 | 0.00 | ||
| 8460 | 2020.08.26 07:54 | close | 4231 | 0.01 | 1924.74 | 0.00 | 0.00 | 114.18 | 1116203.65 |
| 9467 | 2020.09.15 18:01 | sell | 4735 | 0.01 | 1951.78 | 0.00 | 0.00 | ||
| 9468 | 2020.09.15 18:06 | close | 4735 | 0.01 | 1950.98 | 0.00 | 0.00 | 114.18 | 1189053.73 |
| 9955 | 2020.09.28 16:05 | buy | 4978 | 0.01 | 1868.43 | 0.00 | 0.00 | ||
| 9956 | 2020.09.28 16:05 | close | 4978 | 0.01 | 1869.23 | 0.00 | 0.00 | 114.18 | 1215076.29 |
| 10239 | 2020.10.06 19:01 | sell | 5120 | 0.01 | 1903.69 | 0.00 | 0.00 | ||
| 10240 | 2020.10.06 20:10 | close | 5120 | 0.01 | 1902.89 | 0.00 | 0.00 | 114.18 | 1230959.83 |
| 10245 | 2020.10.07 01:53 | buy | 5123 | 0.01 | 1876.61 | 0.00 | 0.00 | ||
| 10246 | 2020.10.07 02:02 | close | 5123 | 0.01 | 1877.41 | 0.00 | 0.00 | 114.18 | 1231313.80 |
| 10264 | 2020.10.07 14:10 | buy | 5133 | 0.01 | 1883.65 | 0.00 | 0.00 | ||
| 10265 | 2020.10.07 14:11 | close | 5133 | 0.01 | 1884.45 | 0.00 | 0.00 | 114.18 | 1232488.45 |
| 10335 | 2020.10.08 20:21 | buy | 5168 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 10336 | 2020.10.08 20:24 | close | 5168 | 0.01 | 1885.30 | 0.00 | 0.00 | 114.18 | 1235973.81 |
| 11341 | 2020.11.09 14:19 | buy | 5671 | 0.01 | 1919.08 | 0.00 | 0.00 | ||
| 11342 | 2020.11.09 14:19 | close | 5671 | 0.01 | 1919.88 | 0.00 | 0.00 | 114.18 | 1311131.80 |
| 11491 | 2020.11.10 01:07 | buy | 5746 | 0.01 | 1862.26 | 0.00 | 0.00 | ||
| 11492 | 2020.11.10 01:07 | close | 5746 | 0.01 | 1863.06 | 0.00 | 0.00 | 114.18 | 1328098.34 |
| 11592 | 2020.11.13 04:00 | buy | 5797 | 0.01 | 1879.46 | 0.00 | 0.00 | ||
| 11593 | 2020.11.13 04:08 | close | 5797 | 0.01 | 1880.26 | 0.00 | 0.00 | 114.18 | 1333743.78 |
| 11711 | 2020.11.17 03:00 | buy | 5856 | 0.01 | 1888.57 | 0.00 | 0.00 | ||
| 11712 | 2020.11.17 03:14 | close | 5856 | 0.01 | 1889.37 | 0.00 | 0.00 | 114.18 | 1340887.41 |
| 11909 | 2020.11.23 07:34 | sell | 5955 | 0.01 | 1873.20 | 0.00 | 0.00 | ||
| 11910 | 2020.11.23 09:02 | close | 5955 | 0.01 | 1872.40 | 0.00 | 0.00 | 114.18 | 1352054.53 |
| 12056 | 2020.11.26 10:02 | buy | 6029 | 0.01 | 1816.21 | 0.00 | 0.00 | ||
| 12057 | 2020.11.26 10:16 | close | 6029 | 0.01 | 1817.01 | 0.00 | 0.00 | 114.18 | 1358283.26 |
| 12280 | 2020.12.03 16:00 | buy | 6141 | 0.01 | 1836.44 | 0.00 | 0.00 | ||
| 12281 | 2020.12.03 16:02 | close | 6141 | 0.01 | 1837.24 | 0.00 | 0.00 | 114.18 | 1372030.80 |
| 13030 | 2020.12.21 12:02 | sell | 6517 | 0.01 | 1878.67 | 0.00 | 0.00 | ||
| 13031 | 2020.12.21 12:02 | close | 6517 | 0.01 | 1877.87 | 0.00 | 0.00 | 114.18 | 1420202.53 |
| 13059 | 2020.12.21 12:42 | sell | 6530 | 0.01 | 1874.94 | 0.00 | 0.00 | ||
| 13060 | 2020.12.21 12:46 | close | 6530 | 0.01 | 1874.14 | 0.00 | 0.00 | 114.18 | 1423047.07 |
| 13291 | 2020.12.28 09:00 | sell | 6646 | 0.01 | 1886.67 | 0.00 | 0.00 | ||
| 13292 | 2020.12.28 09:08 | close | 6646 | 0.01 | 1885.87 | 0.00 | 0.00 | 114.18 | 1433473.19 |
| 13465 | 2020.12.31 11:00 | buy | 6733 | 0.01 | 1894.11 | 0.00 | 0.00 | ||
| 13466 | 2020.12.31 11:02 | close | 6733 | 0.01 | 1894.91 | 0.00 | 0.00 | 114.18 | 1442981.78 |
| 13475 | 2020.12.31 16:57 | buy | 6738 | 0.01 | 1892.24 | 0.00 | 0.00 | ||
| 13476 | 2020.12.31 17:00 | close | 6738 | 0.01 | 1893.04 | 0.00 | 0.00 | 114.18 | 1443429.93 |
| 13585 | 2021.01.05 16:50 | buy | 6793 | 0.01 | 1943.80 | 0.00 | 0.00 | ||
| 13586 | 2021.01.05 16:52 | close | 6793 | 0.01 | 1944.60 | 0.00 | 0.00 | 114.18 | 1474554.71 |
| 14497 | 2021.01.25 06:00 | sell | 7250 | 0.01 | 1853.68 | 0.00 | 0.00 | ||
| 14498 | 2021.01.25 07:40 | close | 7250 | 0.01 | 1852.88 | 0.00 | 0.00 | 114.18 | 1519009.39 |
| 14582 | 2021.01.26 09:35 | sell | 7292 | 0.01 | 1851.44 | 0.00 | 0.00 | ||
| 14583 | 2021.01.26 09:37 | close | 7292 | 0.01 | 1850.64 | 0.00 | 0.00 | 114.18 | 1522772.97 |
| 14870 | 2021.02.02 05:10 | sell | 7437 | 0.01 | 1855.40 | 0.00 | 0.00 | ||
| 14871 | 2021.02.02 05:11 | close | 7437 | 0.01 | 1854.60 | 0.00 | 0.00 | 114.18 | 1537011.69 |
| 14914 | 2021.02.03 09:53 | buy | 7458 | 0.01 | 1835.07 | 0.00 | 0.00 | ||
| 14915 | 2021.02.03 09:56 | close | 7458 | 0.01 | 1835.87 | 0.00 | 0.00 | 114.18 | 1539288.07 |
| 14931 | 2021.02.03 19:00 | sell | 7466 | 0.01 | 1835.52 | 0.00 | 0.00 | ||
| 14932 | 2021.02.03 19:14 | close | 7466 | 0.01 | 1834.72 | 0.00 | 0.00 | 114.18 | 1540287.16 |
| 15069 | 2021.02.09 04:03 | buy | 7536 | 0.01 | 1838.20 | 0.00 | 0.00 | ||
| 15071 | 2021.02.09 04:22 | close | 7536 | 0.01 | 1839.00 | 0.00 | 0.00 | 114.18 | 1546688.34 |
| 15330 | 2021.02.16 02:16 | buy | 7666 | 0.01 | 1820.25 | 0.00 | 0.00 | ||
| 15331 | 2021.02.16 02:28 | close | 7666 | 0.01 | 1821.05 | 0.00 | 0.00 | 114.18 | 1563990.72 |
| 1821 | 2020.03.04 19:00 | sell | 911 | 0.01 | 1641.50 | 0.00 | 0.00 | ||
| 1822 | 2020.03.04 20:43 | close | 911 | 0.01 | 1640.70 | 0.00 | 0.00 | 114.17 | 617983.28 |
| 1835 | 2020.03.05 05:00 | buy | 918 | 0.01 | 1638.76 | 0.00 | 0.00 | ||
| 1836 | 2020.03.05 05:08 | close | 918 | 0.01 | 1639.56 | 0.00 | 0.00 | 114.17 | 618688.65 |
| 7005 | 2020.07.28 17:20 | sell | 3503 | 0.01 | 1944.90 | 0.00 | 0.00 | ||
| 7006 | 2020.07.28 17:26 | close | 3503 | 0.01 | 1944.10 | 0.00 | 0.00 | 114.17 | 1029980.19 |
| 7045 | 2020.07.29 03:28 | sell | 3523 | 0.01 | 1961.26 | 0.00 | 0.00 | ||
| 7046 | 2020.07.29 03:32 | close | 3523 | 0.01 | 1960.46 | 0.00 | 0.00 | 114.17 | 1033231.28 |
| 7077 | 2020.07.29 08:00 | sell | 3540 | 0.01 | 1951.88 | 0.00 | 0.00 | ||
| 7078 | 2020.07.29 09:01 | close | 3540 | 0.01 | 1951.08 | 0.00 | 0.00 | 114.17 | 1034678.44 |
| 7443 | 2020.08.07 07:01 | sell | 3722 | 0.01 | 2054.47 | 0.00 | 0.00 | ||
| 7444 | 2020.08.07 07:01 | close | 3722 | 0.01 | 2053.67 | 0.00 | 0.00 | 114.17 | 1055562.51 |
| 9555 | 2020.09.18 15:30 | buy | 4778 | 0.01 | 1948.15 | 0.00 | 0.00 | ||
| 9556 | 2020.09.18 15:36 | close | 4778 | 0.01 | 1948.95 | 0.00 | 0.00 | 114.17 | 1193833.62 |
| 9567 | 2020.09.21 01:00 | sell | 4784 | 0.01 | 1944.06 | 0.00 | 0.00 | ||
| 9568 | 2020.09.21 01:00 | close | 4784 | 0.01 | 1943.26 | 0.00 | 0.00 | 114.17 | 1194955.37 |
| 9601 | 2020.09.21 11:22 | sell | 4802 | 0.01 | 1943.59 | 0.00 | 0.00 | ||
| 9602 | 2020.09.21 11:30 | close | 4802 | 0.01 | 1942.79 | 0.00 | 0.00 | 114.17 | 1196496.68 |
| 9815 | 2020.09.24 15:56 | sell | 4908 | 0.01 | 1854.48 | 0.00 | 0.00 | ||
| 9816 | 2020.09.24 16:01 | close | 4908 | 0.01 | 1853.68 | 0.00 | 0.00 | 114.17 | 1208552.54 |
| 13833 | 2021.01.11 08:07 | buy | 6917 | 0.01 | 1842.00 | 0.00 | 0.00 | ||
| 13834 | 2021.01.11 08:07 | close | 6917 | 0.01 | 1842.80 | 0.00 | 0.00 | 114.17 | 1486700.39 |
| 13842 | 2021.01.11 08:29 | buy | 6922 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 13844 | 2021.01.11 08:32 | close | 6922 | 0.01 | 1847.45 | 0.00 | 0.00 | 114.17 | 1487141.38 |
| 13999 | 2021.01.13 02:00 | sell | 7000 | 0.01 | 1858.72 | 0.00 | 0.00 | ||
| 14000 | 2021.01.13 02:38 | close | 7000 | 0.01 | 1857.92 | 0.00 | 0.00 | 114.17 | 1495688.71 |
| 14039 | 2021.01.13 21:07 | sell | 7020 | 0.01 | 1853.80 | 0.00 | 0.00 | ||
| 14040 | 2021.01.13 22:16 | close | 7020 | 0.01 | 1853.00 | 0.00 | 0.00 | 114.17 | 1497478.36 |
| 14097 | 2021.01.14 17:33 | buy | 7049 | 0.01 | 1845.18 | 0.00 | 0.00 | ||
| 14098 | 2021.01.14 17:33 | close | 7049 | 0.01 | 1845.98 | 0.00 | 0.00 | 114.17 | 1500215.71 |
| 14277 | 2021.01.19 16:00 | sell | 7139 | 0.01 | 1839.95 | 0.00 | 0.00 | ||
| 14278 | 2021.01.19 16:00 | close | 7139 | 0.01 | 1839.15 | 0.00 | 0.00 | 114.17 | 1508159.30 |
| 14757 | 2021.02.01 04:18 | buy | 7379 | 0.01 | 1855.88 | 0.00 | 0.00 | ||
| 14758 | 2021.02.01 04:30 | close | 7379 | 0.01 | 1856.68 | 0.00 | 0.00 | 114.17 | 1531523.17 |
| 14777 | 2021.02.01 08:20 | sell | 7389 | 0.01 | 1865.66 | 0.00 | 0.00 | ||
| 14778 | 2021.02.01 08:36 | close | 7389 | 0.01 | 1864.86 | 0.00 | 0.00 | 114.17 | 1532507.92 |
| 14783 | 2021.02.01 10:17 | sell | 7392 | 0.01 | 1866.39 | 0.00 | 0.00 | ||
| 14784 | 2021.02.01 10:18 | close | 7392 | 0.01 | 1865.59 | 0.00 | 0.00 | 114.17 | 1532864.71 |
| 9643 | 2020.09.22 07:00 | sell | 4822 | 0.01 | 1911.57 | 0.00 | 0.00 | ||
| 9644 | 2020.09.22 07:00 | close | 4822 | 0.01 | 1910.77 | 0.00 | 0.00 | 114.16 | 1198954.14 |
| 9661 | 2020.09.22 10:00 | buy | 4831 | 0.01 | 1906.46 | 0.00 | 0.00 | ||
| 9662 | 2020.09.22 10:00 | close | 4831 | 0.01 | 1907.26 | 0.00 | 0.00 | 114.16 | 1199848.89 |
| 24979 | 2021.12.06 23:00 | sell | 12491 | 0.01 | 1778.96 | 0.00 | 0.00 | ||
| 24984 | 2021.12.07 05:34 | close | 12491 | 0.01 | 1778.36 | 0.00 | 0.00 | 113.81 | 2186399.41 |
| 24759 | 2021.11.29 23:45 | sell | 12383 | 0.01 | 1785.45 | 0.00 | 0.00 | ||
| 24760 | 2021.11.30 03:01 | close | 12383 | 0.01 | 1784.85 | 0.00 | 0.00 | 113.80 | 2173088.53 |
| 25311 | 2021.12.20 23:58 | sell | 12657 | 0.01 | 1790.58 | 0.00 | 0.00 | ||
| 25312 | 2021.12.21 03:23 | close | 12657 | 0.01 | 1789.98 | 0.00 | 0.00 | 113.80 | 2202727.86 |
| 20712 | 2021.07.23 21:42 | sell | 10357 | 0.01 | 1801.61 | 0.00 | 0.00 | ||
| 20714 | 2021.07.26 01:38 | close | 10357 | 0.01 | 1801.01 | 0.00 | 0.00 | 113.79 | 1888546.05 |
| 22655 | 2021.09.27 21:36 | sell | 11328 | 0.01 | 1750.66 | 0.00 | 0.00 | ||
| 22657 | 2021.09.28 03:33 | close | 11328 | 0.01 | 1750.06 | 0.00 | 0.00 | 113.79 | 2028124.14 |
| 23179 | 2021.10.11 22:57 | sell | 11590 | 0.01 | 1753.78 | 0.00 | 0.00 | ||
| 23182 | 2021.10.12 02:00 | close | 11590 | 0.01 | 1753.18 | 0.00 | 0.00 | 113.79 | 2060207.66 |
| 16979 | 2021.03.26 23:00 | sell | 8491 | 0.01 | 1731.68 | 0.00 | 0.00 | ||
| 16980 | 2021.03.29 01:07 | close | 8491 | 0.01 | 1731.08 | 0.00 | 0.00 | 113.75 | 1656335.68 |
| 20446 | 2021.07.15 20:41 | buy | 10224 | 0.01 | 1829.55 | 0.00 | 0.00 | ||
| 20448 | 2021.07.16 02:05 | close | 10224 | 0.01 | 1830.85 | 0.00 | 0.00 | 113.03 | 1870346.03 |
| 20786 | 2021.07.27 22:00 | buy | 10394 | 0.01 | 1800.11 | 0.00 | 0.00 | ||
| 20790 | 2021.07.28 04:15 | close | 10394 | 0.01 | 1801.41 | 0.00 | 0.00 | 113.03 | 1891830.85 |
| 21346 | 2021.08.17 23:59 | buy | 10674 | 0.01 | 1786.39 | 0.00 | 0.00 | ||
| 21347 | 2021.08.18 04:08 | close | 10674 | 0.01 | 1787.69 | 0.00 | 0.00 | 113.03 | 1957616.25 |
| 23995 | 2021.11.09 10:20 | buy | 11998 | 0.01 | 1824.62 | 0.00 | 0.00 | ||
| 23996 | 2021.11.09 10:23 | close | 11998 | 0.01 | 1825.41 | 0.00 | 0.00 | 112.87 | 2129619.66 |
| 22155 | 2021.09.13 11:00 | sell | 11078 | 0.01 | 1789.78 | 0.00 | 0.00 | ||
| 22156 | 2021.09.13 12:30 | close | 11078 | 0.01 | 1788.99 | 0.00 | 0.00 | 112.86 | 2002655.03 |
| 22157 | 2021.09.13 15:00 | buy | 11079 | 0.01 | 1790.07 | 0.00 | 0.00 | ||
| 22158 | 2021.09.13 15:06 | close | 11079 | 0.01 | 1790.86 | 0.00 | 0.00 | 112.86 | 2002767.89 |
| 22162 | 2021.09.13 15:19 | sell | 11082 | 0.01 | 1790.60 | 0.00 | 0.00 | ||
| 22163 | 2021.09.13 15:21 | close | 11082 | 0.01 | 1789.81 | 0.00 | 0.00 | 112.86 | 2002992.18 |
| 20056 | 2021.07.06 19:00 | sell | 10029 | 0.01 | 1796.51 | 0.00 | 0.00 | ||
| 20057 | 2021.07.06 19:00 | close | 10029 | 0.01 | 1795.72 | 0.00 | 0.00 | 112.85 | 1848183.08 |
| 20115 | 2021.07.07 18:15 | sell | 10058 | 0.01 | 1802.76 | 0.00 | 0.00 | ||
| 20116 | 2021.07.07 18:22 | close | 10058 | 0.01 | 1801.97 | 0.00 | 0.00 | 112.85 | 1852123.74 |
| 20137 | 2021.07.08 11:00 | buy | 10070 | 0.01 | 1807.58 | 0.00 | 0.00 | ||
| 20140 | 2021.07.08 11:24 | close | 10070 | 0.01 | 1808.37 | 0.00 | 0.00 | 112.85 | 1853157.96 |
| 20151 | 2021.07.08 11:35 | buy | 10077 | 0.01 | 1812.42 | 0.00 | 0.00 | ||
| 20152 | 2021.07.08 11:37 | close | 10077 | 0.01 | 1813.21 | 0.00 | 0.00 | 112.85 | 1853732.20 |
| 20190 | 2021.07.08 23:00 | buy | 10097 | 0.01 | 1802.43 | 0.00 | 0.00 | ||
| 20191 | 2021.07.08 23:03 | close | 10097 | 0.01 | 1803.22 | 0.00 | 0.00 | 112.85 | 1856006.32 |
| 20245 | 2021.07.09 18:18 | buy | 10123 | 0.01 | 1810.91 | 0.00 | 0.00 | ||
| 20246 | 2021.07.09 21:08 | close | 10123 | 0.01 | 1811.70 | 0.00 | 0.00 | 112.85 | 1858887.24 |
| 20277 | 2021.07.13 03:15 | sell | 10139 | 0.01 | 1808.29 | 0.00 | 0.00 | ||
| 20278 | 2021.07.13 03:49 | close | 10139 | 0.01 | 1807.50 | 0.00 | 0.00 | 112.85 | 1860338.74 |
| 20291 | 2021.07.13 13:00 | buy | 10146 | 0.01 | 1808.55 | 0.00 | 0.00 | ||
| 20292 | 2021.07.13 13:29 | close | 10146 | 0.01 | 1809.34 | 0.00 | 0.00 | 112.85 | 1861017.26 |
| 20315 | 2021.07.13 15:44 | sell | 10158 | 0.01 | 1812.69 | 0.00 | 0.00 | ||
| 20316 | 2021.07.13 15:48 | close | 10158 | 0.01 | 1811.90 | 0.00 | 0.00 | 112.85 | 1863389.90 |
| 20371 | 2021.07.14 04:40 | sell | 10186 | 0.01 | 1809.85 | 0.00 | 0.00 | ||
| 20372 | 2021.07.14 04:41 | close | 10186 | 0.01 | 1809.06 | 0.00 | 0.00 | 112.85 | 1866921.95 |
| 20481 | 2021.07.19 07:00 | sell | 10242 | 0.01 | 1812.97 | 0.00 | 0.00 | ||
| 20484 | 2021.07.19 08:01 | close | 10242 | 0.01 | 1812.18 | 0.00 | 0.00 | 112.85 | 1872902.93 |
| 20527 | 2021.07.20 10:45 | sell | 10264 | 0.01 | 1813.56 | 0.00 | 0.00 | ||
| 20528 | 2021.07.20 11:03 | close | 10264 | 0.01 | 1812.77 | 0.00 | 0.00 | 112.85 | 1875178.91 |
| 20531 | 2021.07.20 15:00 | buy | 10266 | 0.01 | 1817.91 | 0.00 | 0.00 | ||
| 20532 | 2021.07.20 15:01 | close | 10266 | 0.01 | 1818.70 | 0.00 | 0.00 | 112.85 | 1875413.18 |
| 20561 | 2021.07.20 18:41 | buy | 10281 | 0.01 | 1807.82 | 0.00 | 0.00 | ||
| 20563 | 2021.07.20 19:03 | close | 10281 | 0.01 | 1808.61 | 0.00 | 0.00 | 112.85 | 1876797.35 |
| 20567 | 2021.07.20 22:05 | buy | 10284 | 0.01 | 1808.58 | 0.00 | 0.00 | ||
| 20568 | 2021.07.20 22:49 | close | 10284 | 0.01 | 1809.37 | 0.00 | 0.00 | 112.85 | 1877013.05 |
| 20577 | 2021.07.21 04:05 | sell | 10290 | 0.01 | 1806.22 | 0.00 | 0.00 | ||
| 20578 | 2021.07.21 04:44 | close | 10290 | 0.01 | 1805.43 | 0.00 | 0.00 | 112.85 | 1877461.58 |
| 20592 | 2021.07.21 09:12 | buy | 10298 | 0.01 | 1811.96 | 0.00 | 0.00 | ||
| 20593 | 2021.07.21 09:28 | close | 10298 | 0.01 | 1812.75 | 0.00 | 0.00 | 112.85 | 1878120.29 |
| 20624 | 2021.07.21 22:10 | sell | 10313 | 0.01 | 1804.65 | 0.00 | 0.00 | ||
| 20626 | 2021.07.21 22:59 | close | 10313 | 0.01 | 1803.86 | 0.00 | 0.00 | 112.85 | 1880020.11 |
| 20630 | 2021.07.22 03:00 | sell | 10316 | 0.01 | 1802.45 | 0.00 | 0.00 | ||
| 20631 | 2021.07.22 04:07 | close | 10316 | 0.01 | 1801.66 | 0.00 | 0.00 | 112.85 | 1880244.38 |
| 20663 | 2021.07.22 18:25 | sell | 10332 | 0.01 | 1805.60 | 0.00 | 0.00 | ||
| 20664 | 2021.07.22 18:38 | close | 10332 | 0.01 | 1804.81 | 0.00 | 0.00 | 112.85 | 1881931.37 |
| 20672 | 2021.07.23 05:45 | buy | 10337 | 0.01 | 1803.20 | 0.00 | 0.00 | ||
| 20673 | 2021.07.23 05:55 | close | 10337 | 0.01 | 1803.99 | 0.00 | 0.00 | 112.85 | 1882308.48 |
| 20674 | 2021.07.23 06:45 | buy | 10338 | 0.01 | 1802.91 | 0.00 | 0.00 | ||
| 20675 | 2021.07.23 07:52 | close | 10338 | 0.01 | 1803.70 | 0.00 | 0.00 | 112.85 | 1882421.33 |
| 20679 | 2021.07.23 10:00 | buy | 10340 | 0.01 | 1807.78 | 0.00 | 0.00 | ||
| 20680 | 2021.07.23 10:49 | close | 10340 | 0.01 | 1808.57 | 0.00 | 0.00 | 112.85 | 1882778.44 |
| 20681 | 2021.07.23 10:49 | buy | 10341 | 0.01 | 1808.76 | 0.00 | 0.00 | ||
| 20683 | 2021.07.23 10:50 | close | 10341 | 0.01 | 1809.55 | 0.00 | 0.00 | 112.85 | 1882891.29 |
| 20710 | 2021.07.23 21:00 | sell | 10356 | 0.01 | 1802.64 | 0.00 | 0.00 | ||
| 20711 | 2021.07.23 21:42 | close | 10356 | 0.01 | 1801.85 | 0.00 | 0.00 | 112.85 | 1888432.25 |
| 20725 | 2021.07.26 09:20 | buy | 10363 | 0.01 | 1805.09 | 0.00 | 0.00 | ||
| 20726 | 2021.07.26 09:30 | close | 10363 | 0.01 | 1805.88 | 0.00 | 0.00 | 112.85 | 1889123.52 |
| 20729 | 2021.07.26 16:00 | sell | 10366 | 0.01 | 1803.10 | 0.00 | 0.00 | ||
| 20730 | 2021.07.26 16:00 | close | 10366 | 0.01 | 1802.31 | 0.00 | 0.00 | 112.85 | 1889236.37 |
| 20731 | 2021.07.26 16:00 | sell | 10367 | 0.01 | 1801.95 | 0.00 | 0.00 | ||
| 20732 | 2021.07.26 16:05 | close | 10367 | 0.01 | 1801.16 | 0.00 | 0.00 | 112.85 | 1889349.22 |
| 20993 | 2021.08.05 11:45 | buy | 10497 | 0.01 | 1808.94 | 0.00 | 0.00 | ||
| 20994 | 2021.08.05 11:52 | close | 10497 | 0.01 | 1809.73 | 0.00 | 0.00 | 112.85 | 1902878.41 |
| 21015 | 2021.08.05 16:41 | sell | 10508 | 0.01 | 1802.70 | 0.00 | 0.00 | ||
| 21016 | 2021.08.05 16:42 | close | 10508 | 0.01 | 1801.91 | 0.00 | 0.00 | 112.85 | 1904291.16 |
| 21021 | 2021.08.05 22:00 | buy | 10511 | 0.01 | 1803.94 | 0.00 | 0.00 | ||
| 21022 | 2021.08.05 22:21 | close | 10511 | 0.01 | 1804.73 | 0.00 | 0.00 | 112.85 | 1904681.13 |
| 21119 | 2021.08.09 02:47 | buy | 10560 | 0.01 | 1719.08 | 0.00 | 0.00 | ||
| 21120 | 2021.08.09 02:50 | close | 10560 | 0.01 | 1719.87 | 0.00 | 0.00 | 112.85 | 1941759.06 |
| 21142 | 2021.08.10 01:55 | buy | 10572 | 0.01 | 1732.37 | 0.00 | 0.00 | ||
| 21146 | 2021.08.10 04:11 | close | 10572 | 0.01 | 1733.16 | 0.00 | 0.00 | 112.85 | 1948014.15 |
| 21981 | 2021.09.08 09:00 | sell | 10991 | 0.01 | 1796.14 | 0.00 | 0.00 | ||
| 21982 | 2021.09.08 09:02 | close | 10991 | 0.01 | 1795.35 | 0.00 | 0.00 | 112.85 | 1992755.67 |
| 22022 | 2021.09.08 16:46 | sell | 11012 | 0.01 | 1788.78 | 0.00 | 0.00 | ||
| 22023 | 2021.09.08 16:46 | close | 11012 | 0.01 | 1787.99 | 0.00 | 0.00 | 112.85 | 1994954.07 |
| 22030 | 2021.09.08 16:48 | sell | 11017 | 0.01 | 1785.05 | 0.00 | 0.00 | ||
| 22031 | 2021.09.08 16:49 | close | 11017 | 0.01 | 1784.26 | 0.00 | 0.00 | 112.85 | 1995518.32 |
| 22053 | 2021.09.09 07:00 | sell | 11028 | 0.01 | 1788.19 | 0.00 | 0.00 | ||
| 22054 | 2021.09.09 07:40 | close | 11028 | 0.01 | 1787.40 | 0.00 | 0.00 | 112.85 | 1996416.82 |
| 22064 | 2021.09.09 11:36 | buy | 11034 | 0.01 | 1794.72 | 0.00 | 0.00 | ||
| 22065 | 2021.09.09 12:34 | close | 11034 | 0.01 | 1795.51 | 0.00 | 0.00 | 112.85 | 1996857.36 |
| 22113 | 2021.09.10 05:40 | sell | 11057 | 0.01 | 1797.44 | 0.00 | 0.00 | ||
| 22116 | 2021.09.10 07:59 | close | 11057 | 0.01 | 1796.65 | 0.00 | 0.00 | 112.85 | 2000875.70 |
| 22200 | 2021.09.14 13:09 | sell | 11101 | 0.01 | 1786.67 | 0.00 | 0.00 | ||
| 22201 | 2021.09.14 13:46 | close | 11101 | 0.01 | 1785.88 | 0.00 | 0.00 | 112.85 | 2005126.21 |
| 22235 | 2021.09.14 17:13 | buy | 11118 | 0.01 | 1796.53 | 0.00 | 0.00 | ||
| 22236 | 2021.09.14 17:14 | close | 11118 | 0.01 | 1797.32 | 0.00 | 0.00 | 112.85 | 2006584.68 |
| 22237 | 2021.09.14 17:14 | buy | 11119 | 0.01 | 1797.52 | 0.00 | 0.00 | ||
| 22238 | 2021.09.14 17:15 | close | 11119 | 0.01 | 1798.31 | 0.00 | 0.00 | 112.85 | 2006697.53 |
| 22239 | 2021.09.14 17:15 | buy | 11120 | 0.01 | 1798.52 | 0.00 | 0.00 | ||
| 22240 | 2021.09.14 17:21 | close | 11120 | 0.01 | 1799.31 | 0.00 | 0.00 | 112.85 | 2006810.38 |
| 22269 | 2021.09.15 16:00 | sell | 11135 | 0.01 | 1796.55 | 0.00 | 0.00 | ||
| 22270 | 2021.09.15 16:02 | close | 11135 | 0.01 | 1795.76 | 0.00 | 0.00 | 112.85 | 2008378.85 |
| 22299 | 2021.09.17 01:00 | sell | 11150 | 0.01 | 1753.79 | 0.00 | 0.00 | ||
| 22300 | 2021.09.17 01:16 | close | 11150 | 0.01 | 1753.00 | 0.00 | 0.00 | 112.85 | 2010433.00 |
| 22367 | 2021.09.17 21:24 | buy | 11184 | 0.01 | 1752.02 | 0.00 | 0.00 | ||
| 22368 | 2021.09.17 21:45 | close | 11184 | 0.01 | 1752.81 | 0.00 | 0.00 | 112.85 | 2013968.49 |
| 22409 | 2021.09.20 17:00 | sell | 11205 | 0.01 | 1757.30 | 0.00 | 0.00 | ||
| 22410 | 2021.09.20 17:07 | close | 11205 | 0.01 | 1756.51 | 0.00 | 0.00 | 112.85 | 2015895.94 |
| 22465 | 2021.09.22 10:10 | sell | 11233 | 0.01 | 1777.16 | 0.00 | 0.00 | ||
| 22466 | 2021.09.22 11:07 | close | 11233 | 0.01 | 1776.37 | 0.00 | 0.00 | 112.85 | 2018514.39 |
| 22591 | 2021.09.24 15:44 | sell | 11297 | 0.01 | 1745.11 | 0.00 | 0.00 | ||
| 22592 | 2021.09.24 16:02 | close | 11297 | 0.01 | 1744.32 | 0.00 | 0.00 | 112.85 | 2024527.10 |
| 22609 | 2021.09.27 03:16 | buy | 11306 | 0.01 | 1751.94 | 0.00 | 0.00 | ||
| 22611 | 2021.09.27 03:17 | close | 11306 | 0.01 | 1752.73 | 0.00 | 0.00 | 112.85 | 2025352.81 |
| 22618 | 2021.09.27 09:05 | buy | 11312 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 22624 | 2021.09.27 09:36 | close | 11312 | 0.01 | 1758.07 | 0.00 | 0.00 | 112.85 | 2026560.37 |
| 22633 | 2021.09.27 10:50 | sell | 11317 | 0.01 | 1756.18 | 0.00 | 0.00 | ||
| 22634 | 2021.09.27 10:53 | close | 11317 | 0.01 | 1755.39 | 0.00 | 0.00 | 112.85 | 2027011.79 |
| 22653 | 2021.09.27 21:00 | sell | 11327 | 0.01 | 1751.67 | 0.00 | 0.00 | ||
| 22654 | 2021.09.27 21:36 | close | 11327 | 0.01 | 1750.88 | 0.00 | 0.00 | 112.85 | 2028010.35 |
| 22663 | 2021.09.28 04:37 | buy | 11332 | 0.01 | 1750.94 | 0.00 | 0.00 | ||
| 22664 | 2021.09.28 04:42 | close | 11332 | 0.01 | 1751.73 | 0.00 | 0.00 | 112.85 | 2028455.75 |
| 22671 | 2021.09.28 07:00 | sell | 11336 | 0.01 | 1749.70 | 0.00 | 0.00 | ||
| 22673 | 2021.09.28 08:39 | close | 11336 | 0.01 | 1748.91 | 0.00 | 0.00 | 112.85 | 2028902.89 |
| 22677 | 2021.09.28 09:00 | sell | 11340 | 0.01 | 1747.42 | 0.00 | 0.00 | ||
| 22678 | 2021.09.28 09:17 | close | 11340 | 0.01 | 1746.63 | 0.00 | 0.00 | 112.85 | 2029127.17 |
| 22684 | 2021.09.28 09:26 | sell | 11344 | 0.01 | 1743.29 | 0.00 | 0.00 | ||
| 22685 | 2021.09.28 09:37 | close | 11344 | 0.01 | 1742.50 | 0.00 | 0.00 | 112.85 | 2029595.73 |
| 22689 | 2021.09.28 09:59 | sell | 11347 | 0.01 | 1740.75 | 0.00 | 0.00 | ||
| 22690 | 2021.09.28 10:04 | close | 11347 | 0.01 | 1739.96 | 0.00 | 0.00 | 112.85 | 2029872.86 |
| 22748 | 2021.09.29 17:19 | sell | 11375 | 0.01 | 1728.58 | 0.00 | 0.00 | ||
| 22750 | 2021.09.29 17:19 | close | 11375 | 0.01 | 1727.79 | 0.00 | 0.00 | 112.85 | 2033462.71 |
| 22757 | 2021.09.29 17:31 | sell | 11380 | 0.01 | 1727.32 | 0.00 | 0.00 | ||
| 22758 | 2021.09.29 17:47 | close | 11380 | 0.01 | 1726.53 | 0.00 | 0.00 | 112.85 | 2033796.98 |
| 22773 | 2021.09.30 02:00 | buy | 11387 | 0.01 | 1727.59 | 0.00 | 0.00 | ||
| 22775 | 2021.09.30 02:31 | close | 11387 | 0.01 | 1728.38 | 0.00 | 0.00 | 112.85 | 2034434.09 |
| 22785 | 2021.09.30 09:40 | buy | 11393 | 0.01 | 1728.66 | 0.00 | 0.00 | ||
| 22786 | 2021.09.30 09:55 | close | 11393 | 0.01 | 1729.45 | 0.00 | 0.00 | 112.85 | 2035009.78 |
| 22787 | 2021.09.30 10:00 | sell | 11394 | 0.01 | 1728.72 | 0.00 | 0.00 | ||
| 22788 | 2021.09.30 10:01 | close | 11394 | 0.01 | 1727.93 | 0.00 | 0.00 | 112.85 | 2035122.63 |
| 22789 | 2021.09.30 10:01 | sell | 11395 | 0.01 | 1727.69 | 0.00 | 0.00 | ||
| 22790 | 2021.09.30 10:10 | close | 11395 | 0.01 | 1726.90 | 0.00 | 0.00 | 112.85 | 2035235.48 |
| 22845 | 2021.10.01 10:53 | sell | 11423 | 0.01 | 1752.37 | 0.00 | 0.00 | ||
| 22846 | 2021.10.01 11:06 | close | 11423 | 0.01 | 1751.58 | 0.00 | 0.00 | 112.85 | 2037753.88 |
| 22848 | 2021.10.01 14:00 | sell | 11425 | 0.01 | 1753.11 | 0.00 | 0.00 | ||
| 22849 | 2021.10.01 14:36 | close | 11425 | 0.01 | 1752.32 | 0.00 | 0.00 | 112.85 | 2037866.73 |
| 22919 | 2021.10.04 17:21 | buy | 11460 | 0.01 | 1759.22 | 0.00 | 0.00 | ||
| 22920 | 2021.10.04 17:23 | close | 11460 | 0.01 | 1760.01 | 0.00 | 0.00 | 112.85 | 2040960.40 |
| 22923 | 2021.10.04 17:23 | buy | 11462 | 0.01 | 1761.31 | 0.00 | 0.00 | ||
| 22924 | 2021.10.04 17:25 | close | 11462 | 0.01 | 1762.10 | 0.00 | 0.00 | 112.85 | 2041184.67 |
| 22942 | 2021.10.04 17:39 | buy | 11473 | 0.01 | 1767.09 | 0.00 | 0.00 | ||
| 22943 | 2021.10.04 17:45 | close | 11473 | 0.01 | 1767.88 | 0.00 | 0.00 | 112.85 | 2042004.63 |
| 22944 | 2021.10.04 17:45 | buy | 11474 | 0.01 | 1768.16 | 0.00 | 0.00 | ||
| 22946 | 2021.10.04 17:45 | close | 11474 | 0.01 | 1768.95 | 0.00 | 0.00 | 112.85 | 2042117.48 |
| 23013 | 2021.10.06 21:55 | sell | 11507 | 0.01 | 1764.38 | 0.00 | 0.00 | ||
| 23014 | 2021.10.06 23:43 | close | 11507 | 0.01 | 1763.59 | 0.00 | 0.00 | 112.85 | 2046335.73 |
| 23068 | 2021.10.07 22:00 | sell | 11535 | 0.01 | 1755.69 | 0.00 | 0.00 | ||
| 23072 | 2021.10.07 23:47 | close | 11535 | 0.01 | 1754.90 | 0.00 | 0.00 | 112.85 | 2049217.10 |
| 23073 | 2021.10.08 04:20 | sell | 11537 | 0.01 | 1757.53 | 0.00 | 0.00 | ||
| 23074 | 2021.10.08 04:24 | close | 11537 | 0.01 | 1756.74 | 0.00 | 0.00 | 112.85 | 2049329.95 |
| 23075 | 2021.10.08 04:24 | sell | 11538 | 0.01 | 1757.54 | 0.00 | 0.00 | ||
| 23080 | 2021.10.08 08:00 | close | 11538 | 0.01 | 1756.75 | 0.00 | 0.00 | 112.85 | 2049559.94 |
| 23085 | 2021.10.08 10:05 | sell | 11543 | 0.01 | 1757.42 | 0.00 | 0.00 | ||
| 23086 | 2021.10.08 10:08 | close | 11543 | 0.01 | 1756.63 | 0.00 | 0.00 | 112.85 | 2049888.50 |
| 23103 | 2021.10.08 15:11 | buy | 11554 | 0.01 | 1764.07 | 0.00 | 0.00 | ||
| 23104 | 2021.10.08 15:16 | close | 11554 | 0.01 | 1764.86 | 0.00 | 0.00 | 112.85 | 2050638.47 |
| 23119 | 2021.10.08 16:45 | sell | 11560 | 0.01 | 1771.98 | 0.00 | 0.00 | ||
| 23120 | 2021.10.08 16:45 | close | 11560 | 0.01 | 1771.19 | 0.00 | 0.00 | 112.85 | 2057208.29 |
| 23141 | 2021.10.11 04:35 | sell | 11571 | 0.01 | 1759.38 | 0.00 | 0.00 | ||
| 23143 | 2021.10.11 06:24 | close | 11571 | 0.01 | 1758.59 | 0.00 | 0.00 | 112.85 | 2058176.82 |
| 18339 | 2021.05.13 15:40 | sell | 9170 | 0.01 | 1820.31 | 0.00 | 0.00 | ||
| 18340 | 2021.05.13 15:40 | close | 9170 | 0.01 | 1819.52 | 0.00 | 0.00 | 112.84 | 1751109.60 |
| 19382 | 2021.06.16 19:00 | sell | 9692 | 0.01 | 1860.22 | 0.00 | 0.00 | ||
| 19383 | 2021.06.16 19:15 | close | 9692 | 0.01 | 1859.43 | 0.00 | 0.00 | 112.84 | 1806772.00 |
| 19431 | 2021.06.17 10:07 | sell | 9716 | 0.01 | 1813.00 | 0.00 | 0.00 | ||
| 19432 | 2021.06.17 10:09 | close | 9716 | 0.01 | 1812.21 | 0.00 | 0.00 | 112.84 | 1814337.64 |
| 19435 | 2021.06.17 10:14 | sell | 9718 | 0.01 | 1810.80 | 0.00 | 0.00 | ||
| 19436 | 2021.06.17 10:15 | close | 9718 | 0.01 | 1810.01 | 0.00 | 0.00 | 112.84 | 1814577.60 |
| 19439 | 2021.06.17 10:36 | sell | 9720 | 0.01 | 1808.66 | 0.00 | 0.00 | ||
| 19441 | 2021.06.17 10:37 | close | 9720 | 0.01 | 1807.87 | 0.00 | 0.00 | 112.84 | 1814801.85 |
| 19465 | 2021.06.18 01:38 | buy | 9733 | 0.01 | 1776.91 | 0.00 | 0.00 | ||
| 19467 | 2021.06.18 03:13 | close | 9733 | 0.01 | 1777.70 | 0.00 | 0.00 | 112.84 | 1815951.66 |
| 19503 | 2021.06.18 16:16 | sell | 9753 | 0.01 | 1774.75 | 0.00 | 0.00 | ||
| 19504 | 2021.06.18 16:29 | close | 9753 | 0.01 | 1773.96 | 0.00 | 0.00 | 112.84 | 1817697.11 |
| 19512 | 2021.06.18 16:31 | sell | 9757 | 0.01 | 1774.66 | 0.00 | 0.00 | ||
| 19517 | 2021.06.18 16:36 | close | 9757 | 0.01 | 1773.87 | 0.00 | 0.00 | 112.84 | 1818139.91 |
| 19524 | 2021.06.18 16:41 | buy | 9763 | 0.01 | 1775.69 | 0.00 | 0.00 | ||
| 19526 | 2021.06.18 16:42 | close | 9763 | 0.01 | 1776.48 | 0.00 | 0.00 | 112.84 | 1818487.00 |
| 19551 | 2021.06.22 02:00 | buy | 9777 | 0.01 | 1785.56 | 0.00 | 0.00 | ||
| 19552 | 2021.06.22 02:09 | close | 9777 | 0.01 | 1786.35 | 0.00 | 0.00 | 112.84 | 1819636.82 |
| 19571 | 2021.06.22 10:03 | sell | 9786 | 0.01 | 1780.93 | 0.00 | 0.00 | ||
| 19572 | 2021.06.22 10:11 | close | 9786 | 0.01 | 1780.14 | 0.00 | 0.00 | 112.84 | 1820520.97 |
| 19575 | 2021.06.22 10:12 | sell | 9788 | 0.01 | 1778.71 | 0.00 | 0.00 | ||
| 19576 | 2021.06.22 10:12 | close | 9788 | 0.01 | 1777.92 | 0.00 | 0.00 | 112.84 | 1820752.36 |
| 19578 | 2021.06.22 10:15 | buy | 9790 | 0.01 | 1779.71 | 0.00 | 0.00 | ||
| 19579 | 2021.06.22 10:16 | close | 9790 | 0.01 | 1780.50 | 0.00 | 0.00 | 112.84 | 1820865.20 |
| 19586 | 2021.06.22 11:00 | buy | 9794 | 0.01 | 1778.19 | 0.00 | 0.00 | ||
| 19587 | 2021.06.22 12:04 | close | 9794 | 0.01 | 1778.98 | 0.00 | 0.00 | 112.84 | 1821190.86 |
| 19628 | 2021.06.23 04:01 | buy | 9815 | 0.01 | 1780.18 | 0.00 | 0.00 | ||
| 19630 | 2021.06.23 04:08 | close | 9815 | 0.01 | 1780.97 | 0.00 | 0.00 | 112.84 | 1823513.41 |
| 19659 | 2021.06.23 15:24 | sell | 9830 | 0.01 | 1782.64 | 0.00 | 0.00 | ||
| 19660 | 2021.06.23 15:31 | close | 9830 | 0.01 | 1781.85 | 0.00 | 0.00 | 112.84 | 1824888.95 |
| 19675 | 2021.06.23 19:40 | buy | 9838 | 0.01 | 1783.81 | 0.00 | 0.00 | ||
| 19676 | 2021.06.23 19:46 | close | 9838 | 0.01 | 1784.60 | 0.00 | 0.00 | 112.84 | 1825687.38 |
| 19707 | 2021.06.24 11:00 | buy | 9854 | 0.01 | 1777.41 | 0.00 | 0.00 | ||
| 19708 | 2021.06.24 11:16 | close | 9854 | 0.01 | 1778.20 | 0.00 | 0.00 | 112.84 | 1827678.46 |
| 19713 | 2021.06.24 11:25 | buy | 9857 | 0.01 | 1780.75 | 0.00 | 0.00 | ||
| 19715 | 2021.06.24 11:40 | close | 9857 | 0.01 | 1781.54 | 0.00 | 0.00 | 112.84 | 1828024.12 |
| 19795 | 2021.06.28 18:00 | buy | 9898 | 0.01 | 1778.07 | 0.00 | 0.00 | ||
| 19796 | 2021.06.28 18:01 | close | 9898 | 0.01 | 1778.86 | 0.00 | 0.00 | 112.84 | 1832953.71 |
| 19810 | 2021.06.29 12:00 | sell | 9908 | 0.01 | 1769.31 | 0.00 | 0.00 | ||
| 19811 | 2021.06.29 12:06 | close | 9908 | 0.01 | 1768.52 | 0.00 | 0.00 | 112.84 | 1833535.04 |
| 19823 | 2021.06.29 15:20 | sell | 9912 | 0.01 | 1775.39 | 0.00 | 0.00 | ||
| 19824 | 2021.06.29 15:22 | close | 9912 | 0.01 | 1774.60 | 0.00 | 0.00 | 112.84 | 1835275.10 |
| 19827 | 2021.06.29 15:22 | sell | 9914 | 0.01 | 1773.16 | 0.00 | 0.00 | ||
| 19828 | 2021.06.29 15:23 | close | 9914 | 0.01 | 1772.37 | 0.00 | 0.00 | 112.84 | 1835502.21 |
| 19829 | 2021.06.29 15:23 | sell | 9915 | 0.01 | 1772.09 | 0.00 | 0.00 | ||
| 19830 | 2021.06.29 15:24 | close | 9915 | 0.01 | 1771.30 | 0.00 | 0.00 | 112.84 | 1835615.05 |
| 19831 | 2021.06.29 16:00 | buy | 9916 | 0.01 | 1754.90 | 0.00 | 0.00 | ||
| 19832 | 2021.06.29 16:02 | close | 9916 | 0.01 | 1755.69 | 0.00 | 0.00 | 112.84 | 1835727.89 |
| 19849 | 2021.06.29 16:28 | buy | 9925 | 0.01 | 1755.71 | 0.00 | 0.00 | ||
| 19850 | 2021.06.29 16:33 | close | 9925 | 0.01 | 1756.50 | 0.00 | 0.00 | 112.84 | 1836402.07 |
| 19863 | 2021.06.30 01:00 | sell | 9932 | 0.01 | 1761.43 | 0.00 | 0.00 | ||
| 19864 | 2021.06.30 04:10 | close | 9932 | 0.01 | 1760.64 | 0.00 | 0.00 | 112.84 | 1836989.12 |
| 19868 | 2021.06.30 05:25 | sell | 9935 | 0.01 | 1764.51 | 0.00 | 0.00 | ||
| 19869 | 2021.06.30 05:35 | close | 9935 | 0.01 | 1763.72 | 0.00 | 0.00 | 112.84 | 1837216.23 |
| 19874 | 2021.06.30 08:40 | sell | 9939 | 0.01 | 1757.76 | 0.00 | 0.00 | ||
| 19875 | 2021.06.30 08:53 | close | 9939 | 0.01 | 1756.97 | 0.00 | 0.00 | 112.84 | 1837447.62 |
| 19885 | 2021.06.30 12:26 | sell | 9943 | 0.01 | 1758.65 | 0.00 | 0.00 | ||
| 19886 | 2021.06.30 12:29 | close | 9943 | 0.01 | 1757.86 | 0.00 | 0.00 | 112.84 | 1838191.76 |
| 19895 | 2021.06.30 16:21 | buy | 9948 | 0.01 | 1757.65 | 0.00 | 0.00 | ||
| 19896 | 2021.06.30 16:31 | close | 9948 | 0.01 | 1758.44 | 0.00 | 0.00 | 112.84 | 1838638.82 |
| 19933 | 2021.07.01 12:10 | buy | 9967 | 0.01 | 1773.53 | 0.00 | 0.00 | ||
| 19934 | 2021.07.01 12:12 | close | 9967 | 0.01 | 1774.32 | 0.00 | 0.00 | 112.84 | 1840452.78 |
| 19935 | 2021.07.01 12:12 | buy | 9968 | 0.01 | 1774.60 | 0.00 | 0.00 | ||
| 19936 | 2021.07.01 12:51 | close | 9968 | 0.01 | 1775.39 | 0.00 | 0.00 | 112.84 | 1840565.62 |
| 19951 | 2021.07.01 16:15 | buy | 9976 | 0.01 | 1778.60 | 0.00 | 0.00 | ||
| 19952 | 2021.07.01 16:16 | close | 9976 | 0.01 | 1779.39 | 0.00 | 0.00 | 112.84 | 1841239.77 |
| 19955 | 2021.07.01 17:45 | buy | 9978 | 0.01 | 1774.14 | 0.00 | 0.00 | ||
| 19956 | 2021.07.01 17:46 | close | 9978 | 0.01 | 1774.93 | 0.00 | 0.00 | 112.84 | 1841464.02 |
| 19963 | 2021.07.01 19:00 | sell | 9982 | 0.01 | 1770.88 | 0.00 | 0.00 | ||
| 19964 | 2021.07.01 19:41 | close | 9982 | 0.01 | 1770.09 | 0.00 | 0.00 | 112.84 | 1841799.68 |
| 20011 | 2021.07.05 03:00 | sell | 10006 | 0.01 | 1786.11 | 0.00 | 0.00 | ||
| 20012 | 2021.07.05 03:02 | close | 10006 | 0.01 | 1785.32 | 0.00 | 0.00 | 112.84 | 1844871.65 |
| 20423 | 2021.07.15 13:55 | buy | 10212 | 0.01 | 1825.00 | 0.00 | 0.00 | ||
| 20427 | 2021.07.15 14:22 | close | 10212 | 0.01 | 1825.79 | 0.00 | 0.00 | 112.84 | 1869417.40 |
| 20807 | 2021.07.28 11:10 | sell | 10405 | 0.01 | 1800.86 | 0.00 | 0.00 | ||
| 20808 | 2021.07.28 11:17 | close | 10405 | 0.01 | 1800.07 | 0.00 | 0.00 | 112.84 | 1892629.32 |
| 20817 | 2021.07.28 16:45 | buy | 10409 | 0.01 | 1795.93 | 0.00 | 0.00 | ||
| 20818 | 2021.07.28 16:45 | close | 10409 | 0.01 | 1796.72 | 0.00 | 0.00 | 112.84 | 1893422.08 |
| 20824 | 2021.07.28 19:55 | sell | 10413 | 0.01 | 1801.87 | 0.00 | 0.00 | ||
| 20827 | 2021.07.28 20:29 | close | 10413 | 0.01 | 1801.08 | 0.00 | 0.00 | 112.84 | 1893874.87 |
| 20845 | 2021.07.30 01:00 | sell | 10423 | 0.01 | 1828.28 | 0.00 | 0.00 | ||
| 20846 | 2021.07.30 03:58 | close | 10423 | 0.01 | 1827.49 | 0.00 | 0.00 | 112.84 | 1894823.31 |
| 20859 | 2021.07.30 15:00 | sell | 10430 | 0.01 | 1827.50 | 0.00 | 0.00 | ||
| 20860 | 2021.07.30 15:36 | close | 10430 | 0.01 | 1826.71 | 0.00 | 0.00 | 112.84 | 1895486.07 |
| 20877 | 2021.07.30 17:38 | buy | 10439 | 0.01 | 1822.95 | 0.00 | 0.00 | ||
| 20878 | 2021.07.30 17:40 | close | 10439 | 0.01 | 1823.74 | 0.00 | 0.00 | 112.84 | 1896427.39 |
| 20901 | 2021.08.02 13:00 | sell | 10451 | 0.01 | 1810.21 | 0.00 | 0.00 | ||
| 20902 | 2021.08.02 13:17 | close | 10451 | 0.01 | 1809.42 | 0.00 | 0.00 | 112.84 | 1897542.96 |
| 20937 | 2021.08.03 15:30 | buy | 10469 | 0.01 | 1807.73 | 0.00 | 0.00 | ||
| 20938 | 2021.08.03 15:31 | close | 10469 | 0.01 | 1808.52 | 0.00 | 0.00 | 112.84 | 1899239.88 |
| 21151 | 2021.08.10 11:00 | sell | 10576 | 0.01 | 1735.76 | 0.00 | 0.00 | ||
| 21152 | 2021.08.10 11:03 | close | 10576 | 0.01 | 1734.97 | 0.00 | 0.00 | 112.84 | 1948352.67 |
| 21155 | 2021.08.10 11:30 | sell | 10578 | 0.01 | 1733.69 | 0.00 | 0.00 | ||
| 21156 | 2021.08.10 11:31 | close | 10578 | 0.01 | 1732.90 | 0.00 | 0.00 | 112.84 | 1948576.92 |
| 21169 | 2021.08.10 15:00 | sell | 10585 | 0.01 | 1732.30 | 0.00 | 0.00 | ||
| 21170 | 2021.08.10 15:21 | close | 10585 | 0.01 | 1731.51 | 0.00 | 0.00 | 112.84 | 1949252.54 |
| 21173 | 2021.08.10 16:43 | buy | 10587 | 0.01 | 1724.01 | 0.00 | 0.00 | ||
| 21174 | 2021.08.10 16:44 | close | 10587 | 0.01 | 1724.80 | 0.00 | 0.00 | 112.84 | 1949481.08 |
| 21179 | 2021.08.10 18:48 | sell | 10590 | 0.01 | 1731.45 | 0.00 | 0.00 | ||
| 21180 | 2021.08.10 19:01 | close | 10590 | 0.01 | 1730.66 | 0.00 | 0.00 | 112.84 | 1949706.76 |
| 21181 | 2021.08.10 21:00 | buy | 10591 | 0.01 | 1731.19 | 0.00 | 0.00 | ||
| 21182 | 2021.08.10 21:04 | close | 10591 | 0.01 | 1731.98 | 0.00 | 0.00 | 112.84 | 1949819.60 |
| 21208 | 2021.08.11 14:41 | buy | 10606 | 0.01 | 1737.55 | 0.00 | 0.00 | ||
| 21209 | 2021.08.11 15:01 | close | 10606 | 0.01 | 1738.34 | 0.00 | 0.00 | 112.84 | 1950721.29 |
| 21255 | 2021.08.12 15:31 | buy | 10629 | 0.01 | 1748.33 | 0.00 | 0.00 | ||
| 21256 | 2021.08.12 15:48 | close | 10629 | 0.01 | 1749.12 | 0.00 | 0.00 | 112.84 | 1953240.93 |
| 21267 | 2021.08.12 20:00 | buy | 10634 | 0.01 | 1751.64 | 0.00 | 0.00 | ||
| 21268 | 2021.08.12 21:12 | close | 10634 | 0.01 | 1752.43 | 0.00 | 0.00 | 112.84 | 1953917.98 |
| 21298 | 2021.08.17 04:00 | sell | 10650 | 0.01 | 1786.77 | 0.00 | 0.00 | ||
| 21300 | 2021.08.17 04:32 | close | 10650 | 0.01 | 1785.98 | 0.00 | 0.00 | 112.84 | 1955370.65 |
| 21329 | 2021.08.17 16:00 | sell | 10665 | 0.01 | 1789.44 | 0.00 | 0.00 | ||
| 21330 | 2021.08.17 16:01 | close | 10665 | 0.01 | 1788.65 | 0.00 | 0.00 | 112.84 | 1956811.88 |
| 21339 | 2021.08.17 17:20 | buy | 10670 | 0.01 | 1783.70 | 0.00 | 0.00 | ||
| 21340 | 2021.08.17 17:23 | close | 10670 | 0.01 | 1784.49 | 0.00 | 0.00 | 112.84 | 1957277.54 |
| 21381 | 2021.08.18 20:55 | buy | 10691 | 0.01 | 1780.88 | 0.00 | 0.00 | ||
| 21382 | 2021.08.18 21:01 | close | 10691 | 0.01 | 1781.67 | 0.00 | 0.00 | 112.84 | 1959158.41 |
| 21383 | 2021.08.18 21:05 | sell | 10692 | 0.01 | 1788.80 | 0.00 | 0.00 | ||
| 21384 | 2021.08.18 21:06 | close | 10692 | 0.01 | 1788.01 | 0.00 | 0.00 | 112.84 | 1959271.25 |
| 21564 | 2021.08.25 09:30 | sell | 10785 | 0.01 | 1796.79 | 0.00 | 0.00 | ||
| 21570 | 2021.08.25 09:40 | close | 10785 | 0.01 | 1796.00 | 0.00 | 0.00 | 112.84 | 1970155.70 |
| 21605 | 2021.08.26 04:00 | sell | 10803 | 0.01 | 1790.03 | 0.00 | 0.00 | ||
| 21606 | 2021.08.26 04:07 | close | 10803 | 0.01 | 1789.24 | 0.00 | 0.00 | 112.84 | 1971984.00 |
| 21615 | 2021.08.26 06:00 | sell | 10809 | 0.01 | 1788.71 | 0.00 | 0.00 | ||
| 21616 | 2021.08.26 06:51 | close | 10809 | 0.01 | 1787.92 | 0.00 | 0.00 | 112.84 | 1972308.24 |
| 21626 | 2021.08.26 14:00 | buy | 10814 | 0.01 | 1788.22 | 0.00 | 0.00 | ||
| 21627 | 2021.08.26 14:10 | close | 10814 | 0.01 | 1789.01 | 0.00 | 0.00 | 112.84 | 1972896.71 |
| 21641 | 2021.08.26 16:14 | buy | 10821 | 0.01 | 1786.02 | 0.00 | 0.00 | ||
| 21642 | 2021.08.26 16:16 | close | 10821 | 0.01 | 1786.81 | 0.00 | 0.00 | 112.84 | 1973563.75 |
| 21687 | 2021.08.30 11:27 | buy | 10844 | 0.01 | 1815.52 | 0.00 | 0.00 | ||
| 21689 | 2021.08.30 13:02 | close | 10844 | 0.01 | 1816.31 | 0.00 | 0.00 | 112.84 | 1976172.85 |
| 21690 | 2021.08.30 14:00 | buy | 10846 | 0.01 | 1816.51 | 0.00 | 0.00 | ||
| 21691 | 2021.08.30 14:32 | close | 10846 | 0.01 | 1817.30 | 0.00 | 0.00 | 112.84 | 1976285.69 |
| 21751 | 2021.08.31 21:00 | buy | 10877 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 21752 | 2021.08.31 21:26 | close | 10877 | 0.01 | 1815.53 | 0.00 | 0.00 | 112.84 | 1979498.05 |
| 21756 | 2021.09.01 03:25 | sell | 10879 | 0.01 | 1813.00 | 0.00 | 0.00 | ||
| 21758 | 2021.09.01 04:00 | close | 10879 | 0.01 | 1812.21 | 0.00 | 0.00 | 112.84 | 1979718.48 |
| 21765 | 2021.09.01 09:05 | sell | 10883 | 0.01 | 1816.41 | 0.00 | 0.00 | ||
| 21766 | 2021.09.01 09:19 | close | 10883 | 0.01 | 1815.62 | 0.00 | 0.00 | 112.84 | 1980165.74 |
| 21785 | 2021.09.01 16:18 | buy | 10893 | 0.01 | 1816.33 | 0.00 | 0.00 | ||
| 21786 | 2021.09.01 16:25 | close | 10893 | 0.01 | 1817.12 | 0.00 | 0.00 | 112.84 | 1981055.62 |
| 21799 | 2021.09.01 18:06 | buy | 10900 | 0.01 | 1810.39 | 0.00 | 0.00 | ||
| 21800 | 2021.09.01 18:15 | close | 10900 | 0.01 | 1811.18 | 0.00 | 0.00 | 112.84 | 1981706.94 |
| 21850 | 2021.09.02 17:23 | buy | 10926 | 0.01 | 1807.71 | 0.00 | 0.00 | ||
| 21851 | 2021.09.02 17:26 | close | 10926 | 0.01 | 1808.50 | 0.00 | 0.00 | 112.84 | 1984202.85 |
| 21930 | 2021.09.06 09:00 | sell | 10966 | 0.01 | 1827.49 | 0.00 | 0.00 | ||
| 21931 | 2021.09.06 09:05 | close | 10966 | 0.01 | 1826.70 | 0.00 | 0.00 | 112.84 | 1990323.01 |
| 21932 | 2021.09.06 10:00 | sell | 10967 | 0.01 | 1826.45 | 0.00 | 0.00 | ||
| 21933 | 2021.09.06 10:31 | close | 10967 | 0.01 | 1825.66 | 0.00 | 0.00 | 112.84 | 1990435.85 |
| 18047 | 2021.05.06 04:00 | sell | 9024 | 0.01 | 1783.38 | 0.00 | 0.00 | ||
| 18048 | 2021.05.06 04:00 | close | 9024 | 0.01 | 1782.59 | 0.00 | 0.00 | 112.83 | 1711606.65 |
| 18098 | 2021.05.07 13:00 | buy | 9054 | 0.01 | 1820.38 | 0.00 | 0.00 | ||
| 18099 | 2021.05.07 14:53 | close | 9054 | 0.01 | 1821.17 | 0.00 | 0.00 | 112.83 | 1714247.40 |
| 18102 | 2021.05.07 15:20 | buy | 9056 | 0.01 | 1817.68 | 0.00 | 0.00 | ||
| 18103 | 2021.05.07 15:20 | close | 9056 | 0.01 | 1818.47 | 0.00 | 0.00 | 112.83 | 1714490.20 |
| 18171 | 2021.05.10 02:20 | buy | 9086 | 0.01 | 1834.15 | 0.00 | 0.00 | ||
| 18172 | 2021.05.10 02:24 | close | 9086 | 0.01 | 1834.94 | 0.00 | 0.00 | 112.83 | 1740433.30 |
| 18210 | 2021.05.10 20:00 | sell | 9106 | 0.01 | 1837.51 | 0.00 | 0.00 | ||
| 18211 | 2021.05.10 20:04 | close | 9106 | 0.01 | 1836.72 | 0.00 | 0.00 | 112.83 | 1741931.51 |
| 18275 | 2021.05.11 21:00 | buy | 9140 | 0.01 | 1835.63 | 0.00 | 0.00 | ||
| 18276 | 2021.05.11 22:13 | close | 9140 | 0.01 | 1836.42 | 0.00 | 0.00 | 112.83 | 1748016.00 |
| 18341 | 2021.05.13 15:40 | sell | 9171 | 0.01 | 1819.29 | 0.00 | 0.00 | ||
| 18342 | 2021.05.13 15:48 | close | 9171 | 0.01 | 1818.50 | 0.00 | 0.00 | 112.83 | 1751222.43 |
| 18367 | 2021.05.14 01:00 | sell | 9184 | 0.01 | 1826.79 | 0.00 | 0.00 | ||
| 18368 | 2021.05.14 01:56 | close | 9184 | 0.01 | 1826.00 | 0.00 | 0.00 | 112.83 | 1752479.32 |
| 18369 | 2021.05.14 01:56 | sell | 9185 | 0.01 | 1825.67 | 0.00 | 0.00 | ||
| 18371 | 2021.05.14 03:03 | close | 9185 | 0.01 | 1824.88 | 0.00 | 0.00 | 112.83 | 1752592.15 |
| 18401 | 2021.05.17 01:20 | sell | 9201 | 0.01 | 1847.38 | 0.00 | 0.00 | ||
| 18402 | 2021.05.17 01:24 | close | 9201 | 0.01 | 1846.59 | 0.00 | 0.00 | 112.83 | 1754486.05 |
| 18423 | 2021.05.18 04:00 | buy | 9213 | 0.01 | 1870.40 | 0.00 | 0.00 | ||
| 18424 | 2021.05.18 04:27 | close | 9213 | 0.01 | 1871.19 | 0.00 | 0.00 | 112.83 | 1755420.15 |
| 18541 | 2021.05.19 22:13 | buy | 9272 | 0.01 | 1867.13 | 0.00 | 0.00 | ||
| 18542 | 2021.05.19 22:22 | close | 9272 | 0.01 | 1867.92 | 0.00 | 0.00 | 112.83 | 1760984.45 |
| 18551 | 2021.05.20 03:55 | sell | 9276 | 0.01 | 1871.28 | 0.00 | 0.00 | ||
| 18553 | 2021.05.20 04:05 | close | 9276 | 0.01 | 1870.49 | 0.00 | 0.00 | 112.83 | 1761677.04 |
| 18563 | 2021.05.20 04:47 | buy | 9282 | 0.01 | 1871.09 | 0.00 | 0.00 | ||
| 18564 | 2021.05.20 04:57 | close | 9282 | 0.01 | 1871.88 | 0.00 | 0.00 | 112.83 | 1762219.79 |
| 18591 | 2021.05.20 11:31 | sell | 9296 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 18592 | 2021.05.20 11:37 | close | 9296 | 0.01 | 1872.21 | 0.00 | 0.00 | 112.83 | 1763553.82 |
| 18621 | 2021.05.21 04:29 | sell | 9312 | 0.01 | 1872.17 | 0.00 | 0.00 | ||
| 18622 | 2021.05.21 05:00 | close | 9312 | 0.01 | 1871.38 | 0.00 | 0.00 | 112.83 | 1765188.73 |
| 18634 | 2021.05.21 14:00 | buy | 9318 | 0.01 | 1878.48 | 0.00 | 0.00 | ||
| 18635 | 2021.05.21 14:15 | close | 9318 | 0.01 | 1879.27 | 0.00 | 0.00 | 112.83 | 1765745.76 |
| 18663 | 2021.05.21 19:09 | sell | 9332 | 0.01 | 1874.24 | 0.00 | 0.00 | ||
| 18664 | 2021.05.21 19:10 | close | 9332 | 0.01 | 1873.45 | 0.00 | 0.00 | 112.83 | 1767452.55 |
| 18725 | 2021.05.24 16:36 | buy | 9363 | 0.01 | 1880.52 | 0.00 | 0.00 | ||
| 18726 | 2021.05.24 16:36 | close | 9363 | 0.01 | 1881.31 | 0.00 | 0.00 | 112.83 | 1771304.74 |
| 18727 | 2021.05.24 16:36 | buy | 9364 | 0.01 | 1881.59 | 0.00 | 0.00 | ||
| 18728 | 2021.05.24 16:37 | close | 9364 | 0.01 | 1882.38 | 0.00 | 0.00 | 112.83 | 1771417.57 |
| 18731 | 2021.05.24 16:37 | buy | 9366 | 0.01 | 1883.86 | 0.00 | 0.00 | ||
| 18732 | 2021.05.24 16:38 | close | 9366 | 0.01 | 1884.65 | 0.00 | 0.00 | 112.83 | 1771651.80 |
| 18753 | 2021.05.25 04:34 | buy | 9377 | 0.01 | 1875.41 | 0.00 | 0.00 | ||
| 18754 | 2021.05.25 05:36 | close | 9377 | 0.01 | 1876.20 | 0.00 | 0.00 | 112.83 | 1772646.82 |
| 18829 | 2021.05.26 15:51 | sell | 9415 | 0.01 | 1907.73 | 0.00 | 0.00 | ||
| 18830 | 2021.05.26 16:01 | close | 9415 | 0.01 | 1906.94 | 0.00 | 0.00 | 112.83 | 1776400.31 |
| 18831 | 2021.05.26 16:05 | buy | 9416 | 0.01 | 1903.30 | 0.00 | 0.00 | ||
| 18832 | 2021.05.26 16:06 | close | 9416 | 0.01 | 1904.09 | 0.00 | 0.00 | 112.83 | 1776513.14 |
| 18841 | 2021.05.26 17:04 | buy | 9421 | 0.01 | 1903.55 | 0.00 | 0.00 | ||
| 18842 | 2021.05.26 17:19 | close | 9421 | 0.01 | 1904.34 | 0.00 | 0.00 | 112.83 | 1777090.16 |
| 18868 | 2021.05.27 08:45 | buy | 9436 | 0.01 | 1901.65 | 0.00 | 0.00 | ||
| 18870 | 2021.05.27 09:03 | close | 9436 | 0.01 | 1902.44 | 0.00 | 0.00 | 112.83 | 1778179.94 |
| 18883 | 2021.05.27 16:35 | buy | 9442 | 0.01 | 1891.38 | 0.00 | 0.00 | ||
| 18884 | 2021.05.27 16:35 | close | 9442 | 0.01 | 1892.17 | 0.00 | 0.00 | 112.83 | 1779219.73 |
| 18917 | 2021.05.28 15:32 | buy | 9459 | 0.01 | 1890.84 | 0.00 | 0.00 | ||
| 18918 | 2021.05.28 15:32 | close | 9459 | 0.01 | 1891.63 | 0.00 | 0.00 | 112.83 | 1780924.34 |
| 18919 | 2021.05.28 15:32 | buy | 9460 | 0.01 | 1891.91 | 0.00 | 0.00 | ||
| 18920 | 2021.05.28 15:33 | close | 9460 | 0.01 | 1892.70 | 0.00 | 0.00 | 112.83 | 1781037.17 |
| 19035 | 2021.06.03 04:18 | sell | 9518 | 0.01 | 1905.95 | 0.00 | 0.00 | ||
| 19036 | 2021.06.03 05:38 | close | 9518 | 0.01 | 1905.16 | 0.00 | 0.00 | 112.83 | 1786431.20 |
| 19055 | 2021.06.04 08:05 | buy | 9528 | 0.01 | 1867.98 | 0.00 | 0.00 | ||
| 19056 | 2021.06.04 08:15 | close | 9528 | 0.01 | 1868.77 | 0.00 | 0.00 | 112.83 | 1787782.29 |
| 19067 | 2021.06.04 09:44 | buy | 9534 | 0.01 | 1872.70 | 0.00 | 0.00 | ||
| 19068 | 2021.06.04 09:50 | close | 9534 | 0.01 | 1873.49 | 0.00 | 0.00 | 112.83 | 1788520.67 |
| 19075 | 2021.06.04 15:23 | sell | 9538 | 0.01 | 1871.90 | 0.00 | 0.00 | ||
| 19076 | 2021.06.04 15:26 | close | 9538 | 0.01 | 1871.11 | 0.00 | 0.00 | 112.83 | 1788857.73 |
| 19077 | 2021.06.04 15:26 | sell | 9539 | 0.01 | 1870.85 | 0.00 | 0.00 | ||
| 19078 | 2021.06.04 15:28 | close | 9539 | 0.01 | 1870.06 | 0.00 | 0.00 | 112.83 | 1788970.56 |
| 19085 | 2021.06.04 15:37 | sell | 9543 | 0.01 | 1875.05 | 0.00 | 0.00 | ||
| 19086 | 2021.06.04 15:38 | close | 9543 | 0.01 | 1874.26 | 0.00 | 0.00 | 112.83 | 1789376.17 |
| 19177 | 2021.06.09 05:00 | buy | 9590 | 0.01 | 1893.28 | 0.00 | 0.00 | ||
| 19180 | 2021.06.09 05:54 | close | 9590 | 0.01 | 1894.07 | 0.00 | 0.00 | 112.83 | 1796796.50 |
| 19205 | 2021.06.09 15:35 | sell | 9603 | 0.01 | 1894.37 | 0.00 | 0.00 | ||
| 19209 | 2021.06.09 16:01 | close | 9603 | 0.01 | 1893.58 | 0.00 | 0.00 | 112.83 | 1798167.60 |
| 19208 | 2021.06.09 16:00 | buy | 9605 | 0.01 | 1895.01 | 0.00 | 0.00 | ||
| 19210 | 2021.06.09 16:05 | close | 9605 | 0.01 | 1895.80 | 0.00 | 0.00 | 112.83 | 1798280.43 |
| 19217 | 2021.06.09 16:36 | buy | 9609 | 0.01 | 1896.18 | 0.00 | 0.00 | ||
| 19218 | 2021.06.09 16:39 | close | 9609 | 0.01 | 1896.97 | 0.00 | 0.00 | 112.83 | 1798613.21 |
| 19283 | 2021.06.11 12:14 | sell | 9642 | 0.01 | 1893.99 | 0.00 | 0.00 | ||
| 19284 | 2021.06.11 12:17 | close | 9642 | 0.01 | 1893.20 | 0.00 | 0.00 | 112.83 | 1801897.15 |
| 19285 | 2021.06.11 12:17 | sell | 9643 | 0.01 | 1892.99 | 0.00 | 0.00 | ||
| 19287 | 2021.06.11 12:23 | close | 9643 | 0.01 | 1892.20 | 0.00 | 0.00 | 112.83 | 1802009.98 |
| 19290 | 2021.06.11 12:27 | sell | 9646 | 0.01 | 1890.84 | 0.00 | 0.00 | ||
| 19292 | 2021.06.11 12:28 | close | 9646 | 0.01 | 1890.05 | 0.00 | 0.00 | 112.83 | 1802242.78 |
| 17887 | 2021.04.30 04:00 | sell | 8945 | 0.01 | 1769.68 | 0.00 | 0.00 | ||
| 17888 | 2021.04.30 04:02 | close | 8945 | 0.01 | 1768.89 | 0.00 | 0.00 | 112.82 | 1702176.57 |
| 17892 | 2021.04.30 04:11 | sell | 8948 | 0.01 | 1767.53 | 0.00 | 0.00 | ||
| 17893 | 2021.04.30 04:13 | close | 8948 | 0.01 | 1766.74 | 0.00 | 0.00 | 112.82 | 1702400.78 |
| 17994 | 2021.05.04 17:02 | buy | 8998 | 0.01 | 1797.11 | 0.00 | 0.00 | ||
| 17996 | 2021.05.04 17:05 | close | 8998 | 0.01 | 1797.90 | 0.00 | 0.00 | 112.82 | 1709090.23 |
| 17019 | 2021.03.30 05:00 | sell | 8511 | 0.01 | 1710.13 | 0.00 | 0.00 | ||
| 17020 | 2021.03.30 05:14 | close | 8511 | 0.01 | 1709.34 | 0.00 | 0.00 | 112.81 | 1658020.93 |
| 17021 | 2021.03.30 05:14 | sell | 8512 | 0.01 | 1709.11 | 0.00 | 0.00 | ||
| 17022 | 2021.03.30 05:30 | close | 8512 | 0.01 | 1708.32 | 0.00 | 0.00 | 112.81 | 1658133.74 |
| 17063 | 2021.03.31 13:38 | sell | 8532 | 0.01 | 1687.82 | 0.00 | 0.00 | ||
| 17064 | 2021.03.31 14:01 | close | 8532 | 0.01 | 1687.03 | 0.00 | 0.00 | 112.81 | 1660278.53 |
| 17131 | 2021.04.05 15:55 | sell | 8566 | 0.01 | 1723.56 | 0.00 | 0.00 | ||
| 17132 | 2021.04.05 16:15 | close | 8566 | 0.01 | 1722.77 | 0.00 | 0.00 | 112.81 | 1663792.71 |
| 17230 | 2021.04.07 14:23 | sell | 8617 | 0.01 | 1733.97 | 0.00 | 0.00 | ||
| 17231 | 2021.04.07 15:00 | close | 8617 | 0.01 | 1733.18 | 0.00 | 0.00 | 112.81 | 1669103.94 |
| 17247 | 2021.04.07 22:06 | sell | 8624 | 0.01 | 1737.94 | 0.00 | 0.00 | ||
| 17249 | 2021.04.07 22:11 | close | 8624 | 0.01 | 1737.15 | 0.00 | 0.00 | 112.81 | 1670239.20 |
| 17283 | 2021.04.09 06:05 | buy | 8642 | 0.01 | 1752.57 | 0.00 | 0.00 | ||
| 17284 | 2021.04.09 07:07 | close | 8642 | 0.01 | 1753.36 | 0.00 | 0.00 | 112.81 | 1671794.76 |
| 17429 | 2021.04.16 11:20 | sell | 8715 | 0.01 | 1766.41 | 0.00 | 0.00 | ||
| 17430 | 2021.04.16 11:36 | close | 8715 | 0.01 | 1765.62 | 0.00 | 0.00 | 112.81 | 1679528.78 |
| 17459 | 2021.04.19 08:00 | sell | 8730 | 0.01 | 1777.84 | 0.00 | 0.00 | ||
| 17460 | 2021.04.19 08:58 | close | 8730 | 0.01 | 1777.05 | 0.00 | 0.00 | 112.81 | 1681897.78 |
| 17463 | 2021.04.19 10:00 | buy | 8732 | 0.01 | 1779.93 | 0.00 | 0.00 | ||
| 17464 | 2021.04.19 10:00 | close | 8732 | 0.01 | 1780.72 | 0.00 | 0.00 | 112.81 | 1682124.83 |
| 17553 | 2021.04.20 12:34 | sell | 8777 | 0.01 | 1764.87 | 0.00 | 0.00 | ||
| 17554 | 2021.04.20 12:36 | close | 8777 | 0.01 | 1764.08 | 0.00 | 0.00 | 112.81 | 1686348.75 |
| 17575 | 2021.04.20 16:38 | buy | 8788 | 0.01 | 1771.03 | 0.00 | 0.00 | ||
| 17576 | 2021.04.20 16:42 | close | 8788 | 0.01 | 1771.82 | 0.00 | 0.00 | 112.81 | 1687468.29 |
| 17581 | 2021.04.20 17:05 | sell | 8791 | 0.01 | 1775.34 | 0.00 | 0.00 | ||
| 17582 | 2021.04.20 17:45 | close | 8791 | 0.01 | 1774.55 | 0.00 | 0.00 | 112.81 | 1687803.87 |
| 17597 | 2021.04.21 13:00 | sell | 8799 | 0.01 | 1779.18 | 0.00 | 0.00 | ||
| 17598 | 2021.04.21 13:03 | close | 8799 | 0.01 | 1778.39 | 0.00 | 0.00 | 112.81 | 1688586.39 |
| 17647 | 2021.04.23 09:00 | sell | 8824 | 0.01 | 1784.74 | 0.00 | 0.00 | ||
| 17648 | 2021.04.23 09:28 | close | 8824 | 0.01 | 1783.95 | 0.00 | 0.00 | 112.81 | 1690726.91 |
| 17654 | 2021.04.23 14:00 | buy | 8828 | 0.01 | 1787.62 | 0.00 | 0.00 | ||
| 17656 | 2021.04.23 14:30 | close | 8828 | 0.01 | 1788.41 | 0.00 | 0.00 | 112.81 | 1691085.32 |
| 17869 | 2021.04.29 17:09 | buy | 8935 | 0.01 | 1762.38 | 0.00 | 0.00 | ||
| 17870 | 2021.04.29 17:23 | close | 8935 | 0.01 | 1763.17 | 0.00 | 0.00 | 112.81 | 1701309.76 |
| 17875 | 2021.04.29 17:43 | buy | 8938 | 0.01 | 1765.73 | 0.00 | 0.00 | ||
| 17876 | 2021.04.29 17:46 | close | 8938 | 0.01 | 1766.52 | 0.00 | 0.00 | 112.81 | 1701685.33 |
| 17883 | 2021.04.29 22:00 | buy | 8942 | 0.01 | 1773.56 | 0.00 | 0.00 | ||
| 17884 | 2021.04.29 22:48 | close | 8942 | 0.01 | 1774.35 | 0.00 | 0.00 | 112.81 | 1702063.75 |
| 1051 | 2020.02.12 23:20 | sell | 527 | 0.01 | 1565.92 | 0.00 | 0.00 | ||
| 1052 | 2020.02.13 01:46 | close | 527 | 0.01 | 1565.72 | 0.00 | 0.00 | 112.80 | 561242.47 |
| 11185 | 2020.11.04 22:55 | sell | 5593 | 0.01 | 1903.20 | 0.00 | 0.00 | ||
| 11187 | 2020.11.05 01:07 | close | 5593 | 0.01 | 1903.00 | 0.00 | 0.00 | 112.80 | 1291901.48 |
| 16671 | 2021.03.18 01:05 | sell | 8336 | 0.01 | 1748.65 | 0.00 | 0.00 | ||
| 16672 | 2021.03.18 01:46 | close | 8336 | 0.01 | 1747.86 | 0.00 | 0.00 | 112.80 | 1640871.07 |
| 16673 | 2021.03.18 03:15 | sell | 8337 | 0.01 | 1750.21 | 0.00 | 0.00 | ||
| 16674 | 2021.03.18 04:03 | close | 8337 | 0.01 | 1749.42 | 0.00 | 0.00 | 112.80 | 1640983.87 |
| 16687 | 2021.03.19 02:40 | buy | 8344 | 0.01 | 1732.81 | 0.00 | 0.00 | ||
| 16688 | 2021.03.19 02:47 | close | 8344 | 0.01 | 1733.60 | 0.00 | 0.00 | 112.80 | 1641549.31 |
| 16937 | 2021.03.26 02:00 | buy | 8469 | 0.01 | 1728.13 | 0.00 | 0.00 | ||
| 16939 | 2021.03.26 03:11 | close | 8469 | 0.01 | 1728.92 | 0.00 | 0.00 | 112.80 | 1654618.50 |
| 64 | 2020.01.06 17:46 | buy | 33 | 0.01 | 1563.54 | 0.00 | 0.00 | ||
| 66 | 2020.01.06 17:57 | close | 33 | 0.01 | 1564.33 | 0.00 | 0.00 | 112.79 | 508264.74 |
| 100 | 2020.01.07 09:30 | buy | 52 | 0.01 | 1568.99 | 0.00 | 0.00 | ||
| 102 | 2020.01.07 09:31 | close | 52 | 0.01 | 1569.78 | 0.00 | 0.00 | 112.79 | 510155.26 |
| 127 | 2020.01.07 16:00 | buy | 64 | 0.01 | 1568.32 | 0.00 | 0.00 | ||
| 128 | 2020.01.07 16:39 | close | 64 | 0.01 | 1569.11 | 0.00 | 0.00 | 112.79 | 511638.70 |
| 197 | 2020.01.08 13:41 | buy | 99 | 0.01 | 1577.69 | 0.00 | 0.00 | ||
| 198 | 2020.01.08 13:54 | close | 99 | 0.01 | 1578.48 | 0.00 | 0.00 | 112.79 | 516136.12 |
| 223 | 2020.01.09 03:03 | buy | 112 | 0.01 | 1557.91 | 0.00 | 0.00 | ||
| 224 | 2020.01.09 03:03 | close | 112 | 0.01 | 1558.70 | 0.00 | 0.00 | 112.79 | 518334.91 |
| 309 | 2020.01.10 15:50 | sell | 155 | 0.01 | 1551.47 | 0.00 | 0.00 | ||
| 310 | 2020.01.10 15:51 | close | 155 | 0.01 | 1550.68 | 0.00 | 0.00 | 112.79 | 523345.08 |
| 315 | 2020.01.10 15:52 | sell | 158 | 0.01 | 1548.31 | 0.00 | 0.00 | ||
| 316 | 2020.01.10 15:59 | close | 158 | 0.01 | 1547.52 | 0.00 | 0.00 | 112.79 | 523686.31 |
| 370 | 2020.01.14 10:00 | buy | 186 | 0.01 | 1543.22 | 0.00 | 0.00 | ||
| 371 | 2020.01.14 10:23 | close | 186 | 0.01 | 1544.01 | 0.00 | 0.00 | 112.79 | 527332.03 |
| 433 | 2020.01.15 21:09 | buy | 217 | 0.01 | 1555.36 | 0.00 | 0.00 | ||
| 434 | 2020.01.15 21:25 | close | 217 | 0.01 | 1556.15 | 0.00 | 0.00 | 112.79 | 530504.20 |
| 467 | 2020.01.17 04:00 | sell | 234 | 0.01 | 1553.12 | 0.00 | 0.00 | ||
| 468 | 2020.01.17 04:10 | close | 234 | 0.01 | 1552.33 | 0.00 | 0.00 | 112.79 | 532089.69 |
| 473 | 2020.01.17 06:54 | buy | 238 | 0.01 | 1555.75 | 0.00 | 0.00 | ||
| 474 | 2020.01.17 07:33 | close | 238 | 0.01 | 1556.54 | 0.00 | 0.00 | 112.79 | 532323.84 |
| 527 | 2020.01.21 09:55 | sell | 265 | 0.01 | 1561.15 | 0.00 | 0.00 | ||
| 528 | 2020.01.21 09:56 | close | 265 | 0.01 | 1560.36 | 0.00 | 0.00 | 112.79 | 534722.97 |
| 567 | 2020.01.22 07:35 | sell | 284 | 0.01 | 1553.26 | 0.00 | 0.00 | ||
| 568 | 2020.01.22 07:45 | close | 284 | 0.01 | 1552.47 | 0.00 | 0.00 | 112.79 | 536631.61 |
| 647 | 2020.01.24 06:36 | buy | 324 | 0.01 | 1560.34 | 0.00 | 0.00 | ||
| 649 | 2020.01.24 08:11 | close | 324 | 0.01 | 1561.13 | 0.00 | 0.00 | 112.79 | 540569.92 |
| 663 | 2020.01.24 15:52 | buy | 332 | 0.01 | 1562.32 | 0.00 | 0.00 | ||
| 667 | 2020.01.24 16:45 | close | 332 | 0.01 | 1563.11 | 0.00 | 0.00 | 112.79 | 541583.65 |
| 691 | 2020.01.27 01:22 | sell | 346 | 0.01 | 1584.50 | 0.00 | 0.00 | ||
| 692 | 2020.01.27 01:34 | close | 346 | 0.01 | 1583.71 | 0.00 | 0.00 | 112.79 | 543245.57 |
| 703 | 2020.01.27 09:00 | sell | 352 | 0.01 | 1578.87 | 0.00 | 0.00 | ||
| 704 | 2020.01.27 09:00 | close | 352 | 0.01 | 1578.08 | 0.00 | 0.00 | 112.79 | 543796.70 |
| 765 | 2020.01.29 01:45 | sell | 383 | 0.01 | 1567.58 | 0.00 | 0.00 | ||
| 766 | 2020.01.29 03:16 | close | 383 | 0.01 | 1566.79 | 0.00 | 0.00 | 112.79 | 546673.19 |
| 779 | 2020.01.29 15:25 | buy | 390 | 0.01 | 1569.45 | 0.00 | 0.00 | ||
| 780 | 2020.01.29 15:27 | close | 390 | 0.01 | 1570.24 | 0.00 | 0.00 | 112.79 | 547378.52 |
| 790 | 2020.01.29 22:05 | buy | 397 | 0.01 | 1575.91 | 0.00 | 0.00 | ||
| 791 | 2020.01.29 22:14 | close | 397 | 0.01 | 1576.70 | 0.00 | 0.00 | 112.79 | 547846.83 |
| 854 | 2020.02.04 06:00 | sell | 428 | 0.01 | 1575.39 | 0.00 | 0.00 | ||
| 856 | 2020.02.04 06:36 | close | 428 | 0.01 | 1574.60 | 0.00 | 0.00 | 112.79 | 551293.72 |
| 857 | 2020.02.04 06:36 | sell | 429 | 0.01 | 1574.43 | 0.00 | 0.00 | ||
| 858 | 2020.02.04 07:39 | close | 429 | 0.01 | 1573.64 | 0.00 | 0.00 | 112.79 | 551406.51 |
| 865 | 2020.02.05 03:05 | sell | 433 | 0.01 | 1556.22 | 0.00 | 0.00 | ||
| 866 | 2020.02.05 03:10 | close | 433 | 0.01 | 1555.43 | 0.00 | 0.00 | 112.79 | 551871.96 |
| 906 | 2020.02.06 10:00 | buy | 454 | 0.01 | 1558.79 | 0.00 | 0.00 | ||
| 907 | 2020.02.06 10:11 | close | 454 | 0.01 | 1559.58 | 0.00 | 0.00 | 112.79 | 554647.53 |
| 908 | 2020.02.06 10:11 | buy | 455 | 0.01 | 1559.80 | 0.00 | 0.00 | ||
| 909 | 2020.02.06 10:37 | close | 455 | 0.01 | 1560.59 | 0.00 | 0.00 | 112.79 | 554760.32 |
| 910 | 2020.02.06 10:37 | buy | 456 | 0.01 | 1560.84 | 0.00 | 0.00 | ||
| 912 | 2020.02.06 11:22 | close | 456 | 0.01 | 1561.63 | 0.00 | 0.00 | 112.79 | 554873.11 |
| 974 | 2020.02.10 09:00 | buy | 488 | 0.01 | 1570.36 | 0.00 | 0.00 | ||
| 976 | 2020.02.10 09:05 | close | 488 | 0.01 | 1571.15 | 0.00 | 0.00 | 112.79 | 558166.95 |
| 993 | 2020.02.10 18:00 | buy | 497 | 0.01 | 1574.31 | 0.00 | 0.00 | ||
| 994 | 2020.02.10 19:04 | close | 497 | 0.01 | 1575.10 | 0.00 | 0.00 | 112.79 | 558810.83 |
| 1024 | 2020.02.12 03:00 | sell | 513 | 0.01 | 1568.02 | 0.00 | 0.00 | ||
| 1025 | 2020.02.12 03:02 | close | 513 | 0.01 | 1567.23 | 0.00 | 0.00 | 112.79 | 560133.00 |
| 1026 | 2020.02.12 03:02 | sell | 514 | 0.01 | 1566.98 | 0.00 | 0.00 | ||
| 1027 | 2020.02.12 03:44 | close | 514 | 0.01 | 1566.19 | 0.00 | 0.00 | 112.79 | 560245.79 |
| 1028 | 2020.02.12 03:44 | sell | 515 | 0.01 | 1565.97 | 0.00 | 0.00 | ||
| 1030 | 2020.02.12 07:37 | close | 515 | 0.01 | 1565.18 | 0.00 | 0.00 | 112.79 | 560358.58 |
| 3808 | 2020.04.27 04:41 | sell | 1906 | 0.01 | 1721.64 | 0.00 | 0.00 | ||
| 3809 | 2020.04.27 07:27 | close | 1906 | 0.01 | 1720.85 | 0.00 | 0.00 | 112.79 | 808598.86 |
| 4349 | 2020.05.11 22:20 | sell | 2175 | 0.01 | 1698.15 | 0.00 | 0.00 | ||
| 4350 | 2020.05.11 22:26 | close | 2175 | 0.01 | 1697.36 | 0.00 | 0.00 | 112.79 | 838976.88 |
| 4359 | 2020.05.12 07:00 | buy | 2181 | 0.01 | 1700.83 | 0.00 | 0.00 | ||
| 4360 | 2020.05.12 07:05 | close | 2181 | 0.01 | 1701.62 | 0.00 | 0.00 | 112.79 | 839499.41 |
| 4369 | 2020.05.12 15:30 | buy | 2185 | 0.01 | 1701.53 | 0.00 | 0.00 | ||
| 4370 | 2020.05.12 15:30 | close | 2185 | 0.01 | 1702.32 | 0.00 | 0.00 | 112.79 | 840039.07 |
| 4383 | 2020.05.12 19:43 | buy | 2192 | 0.01 | 1701.99 | 0.00 | 0.00 | ||
| 4384 | 2020.05.12 19:45 | close | 2192 | 0.01 | 1702.78 | 0.00 | 0.00 | 112.79 | 840590.14 |
| 4401 | 2020.05.13 01:15 | sell | 2201 | 0.01 | 1704.76 | 0.00 | 0.00 | ||
| 4402 | 2020.05.13 01:34 | close | 2201 | 0.01 | 1703.97 | 0.00 | 0.00 | 112.79 | 841542.39 |
| 4449 | 2020.05.14 07:00 | sell | 2225 | 0.01 | 1713.56 | 0.00 | 0.00 | ||
| 4450 | 2020.05.14 07:21 | close | 2225 | 0.01 | 1712.77 | 0.00 | 0.00 | 112.79 | 845145.85 |
| 4529 | 2020.05.15 17:05 | buy | 2265 | 0.01 | 1737.48 | 0.00 | 0.00 | ||
| 4530 | 2020.05.15 17:15 | close | 2265 | 0.01 | 1738.27 | 0.00 | 0.00 | 112.79 | 849453.13 |
| 4563 | 2020.05.18 16:57 | sell | 2283 | 0.01 | 1734.47 | 0.00 | 0.00 | ||
| 4564 | 2020.05.18 16:57 | close | 2283 | 0.01 | 1733.68 | 0.00 | 0.00 | 112.79 | 851284.82 |
| 4831 | 2020.05.26 17:05 | buy | 2416 | 0.01 | 1719.42 | 0.00 | 0.00 | ||
| 4832 | 2020.05.26 17:06 | close | 2416 | 0.01 | 1720.21 | 0.00 | 0.00 | 112.79 | 867425.21 |
| 16625 | 2021.03.17 21:00 | buy | 8313 | 0.01 | 1732.00 | 0.00 | 0.00 | ||
| 16626 | 2021.03.17 21:00 | close | 8313 | 0.01 | 1732.79 | 0.00 | 0.00 | 112.79 | 1637040.32 |
| 16705 | 2021.03.19 09:13 | buy | 8353 | 0.01 | 1736.84 | 0.00 | 0.00 | ||
| 16706 | 2021.03.19 09:14 | close | 8353 | 0.01 | 1737.63 | 0.00 | 0.00 | 112.79 | 1642443.10 |
| 16714 | 2021.03.19 09:25 | buy | 8358 | 0.01 | 1741.31 | 0.00 | 0.00 | ||
| 16716 | 2021.03.19 09:28 | close | 8358 | 0.01 | 1742.10 | 0.00 | 0.00 | 112.79 | 1642902.84 |
| 16778 | 2021.03.22 07:23 | buy | 8390 | 0.01 | 1741.87 | 0.00 | 0.00 | ||
| 16779 | 2021.03.22 07:42 | close | 8390 | 0.01 | 1742.66 | 0.00 | 0.00 | 112.79 | 1646376.04 |
| 1073 | 2020.02.13 18:36 | buy | 537 | 0.01 | 1575.06 | 0.00 | 0.00 | ||
| 1074 | 2020.02.13 18:43 | close | 537 | 0.01 | 1575.85 | 0.00 | 0.00 | 112.78 | 562175.63 |
| 1114 | 2020.02.18 02:43 | buy | 559 | 0.01 | 1586.56 | 0.00 | 0.00 | ||
| 1115 | 2020.02.18 06:14 | close | 559 | 0.01 | 1587.35 | 0.00 | 0.00 | 112.78 | 564055.80 |
| 2955 | 2020.03.23 02:31 | buy | 1478 | 0.01 | 1496.24 | 0.00 | 0.00 | ||
| 2956 | 2020.03.23 02:32 | close | 1478 | 0.01 | 1497.03 | 0.00 | 0.00 | 112.78 | 717786.49 |
| 2991 | 2020.03.23 08:35 | sell | 1496 | 0.01 | 1494.89 | 0.00 | 0.00 | ||
| 2992 | 2020.03.23 08:40 | close | 1496 | 0.01 | 1494.10 | 0.00 | 0.00 | 112.78 | 719889.26 |
| 2993 | 2020.03.23 08:41 | sell | 1497 | 0.01 | 1494.95 | 0.00 | 0.00 | ||
| 2994 | 2020.03.23 08:43 | close | 1497 | 0.01 | 1494.16 | 0.00 | 0.00 | 112.78 | 720002.04 |
| 3015 | 2020.03.23 16:05 | sell | 1508 | 0.01 | 1517.80 | 0.00 | 0.00 | ||
| 3016 | 2020.03.23 16:10 | close | 1508 | 0.01 | 1517.01 | 0.00 | 0.00 | 112.78 | 721503.84 |
| 3213 | 2020.04.01 16:33 | sell | 1607 | 0.01 | 1574.06 | 0.00 | 0.00 | ||
| 3214 | 2020.04.01 16:34 | close | 1607 | 0.01 | 1573.27 | 0.00 | 0.00 | 112.78 | 750353.21 |
| 3287 | 2020.04.03 11:24 | sell | 1644 | 0.01 | 1613.60 | 0.00 | 0.00 | ||
| 3288 | 2020.04.03 11:27 | close | 1644 | 0.01 | 1612.81 | 0.00 | 0.00 | 112.78 | 757665.17 |
| 3507 | 2020.04.14 08:15 | buy | 1754 | 0.01 | 1713.84 | 0.00 | 0.00 | ||
| 3508 | 2020.04.14 08:35 | close | 1754 | 0.01 | 1714.63 | 0.00 | 0.00 | 112.78 | 780961.93 |
| 3599 | 2020.04.16 19:35 | buy | 1801 | 0.01 | 1712.51 | 0.00 | 0.00 | ||
| 3600 | 2020.04.16 19:39 | close | 1801 | 0.01 | 1713.30 | 0.00 | 0.00 | 112.78 | 789444.92 |
| 3665 | 2020.04.20 15:02 | buy | 1833 | 0.01 | 1687.19 | 0.00 | 0.00 | ||
| 3666 | 2020.04.20 15:17 | close | 1833 | 0.01 | 1687.98 | 0.00 | 0.00 | 112.78 | 796599.95 |
| 3767 | 2020.04.24 09:30 | buy | 1884 | 0.01 | 1728.51 | 0.00 | 0.00 | ||
| 3768 | 2020.04.24 09:32 | close | 1884 | 0.01 | 1729.30 | 0.00 | 0.00 | 112.78 | 806568.73 |
| 3769 | 2020.04.24 09:32 | buy | 1885 | 0.01 | 1729.77 | 0.00 | 0.00 | ||
| 3770 | 2020.04.24 09:32 | close | 1885 | 0.01 | 1730.56 | 0.00 | 0.00 | 112.78 | 806681.51 |
| 4041 | 2020.04.30 14:07 | sell | 2021 | 0.01 | 1712.53 | 0.00 | 0.00 | ||
| 4042 | 2020.04.30 14:10 | close | 2021 | 0.01 | 1711.74 | 0.00 | 0.00 | 112.78 | 821131.96 |
| 4287 | 2020.05.08 15:54 | buy | 2144 | 0.01 | 1711.44 | 0.00 | 0.00 | ||
| 4291 | 2020.05.08 16:18 | close | 2144 | 0.01 | 1712.23 | 0.00 | 0.00 | 112.78 | 835342.11 |
| 4587 | 2020.05.18 19:32 | buy | 2294 | 0.01 | 1731.78 | 0.00 | 0.00 | ||
| 4588 | 2020.05.18 19:33 | close | 2294 | 0.01 | 1732.57 | 0.00 | 0.00 | 112.78 | 852703.90 |
| 4593 | 2020.05.18 22:50 | buy | 2297 | 0.01 | 1731.33 | 0.00 | 0.00 | ||
| 4594 | 2020.05.18 22:52 | close | 2297 | 0.01 | 1732.12 | 0.00 | 0.00 | 112.78 | 852913.76 |
| 4667 | 2020.05.20 12:17 | buy | 2334 | 0.01 | 1750.05 | 0.00 | 0.00 | ||
| 4668 | 2020.05.20 13:21 | close | 2334 | 0.01 | 1750.84 | 0.00 | 0.00 | 112.78 | 856432.88 |
| 4671 | 2020.05.20 15:59 | buy | 2336 | 0.01 | 1747.54 | 0.00 | 0.00 | ||
| 4672 | 2020.05.20 16:01 | close | 2336 | 0.01 | 1748.33 | 0.00 | 0.00 | 112.78 | 856657.02 |
| 4729 | 2020.05.22 15:00 | sell | 2365 | 0.01 | 1730.28 | 0.00 | 0.00 | ||
| 4730 | 2020.05.22 15:00 | close | 2365 | 0.01 | 1729.49 | 0.00 | 0.00 | 112.78 | 862696.75 |
| 4749 | 2020.05.22 19:37 | buy | 2375 | 0.01 | 1734.77 | 0.00 | 0.00 | ||
| 4750 | 2020.05.22 19:59 | close | 2375 | 0.01 | 1735.56 | 0.00 | 0.00 | 112.78 | 863861.69 |
| 4800 | 2020.05.26 08:13 | buy | 2402 | 0.01 | 1732.96 | 0.00 | 0.00 | ||
| 4801 | 2020.05.26 08:27 | close | 2402 | 0.01 | 1733.75 | 0.00 | 0.00 | 112.78 | 865821.95 |
| 4873 | 2020.05.27 20:01 | buy | 2437 | 0.01 | 1709.70 | 0.00 | 0.00 | ||
| 4874 | 2020.05.27 20:06 | close | 2437 | 0.01 | 1710.49 | 0.00 | 0.00 | 112.78 | 869461.00 |
| 4887 | 2020.05.28 03:00 | sell | 2444 | 0.01 | 1710.94 | 0.00 | 0.00 | ||
| 4888 | 2020.05.28 03:34 | close | 2444 | 0.01 | 1710.15 | 0.00 | 0.00 | 112.78 | 870234.78 |
| 4972 | 2020.06.01 13:10 | buy | 2487 | 0.01 | 1734.03 | 0.00 | 0.00 | ||
| 4975 | 2020.06.01 13:19 | close | 2487 | 0.01 | 1734.82 | 0.00 | 0.00 | 112.78 | 875721.89 |
| 4979 | 2020.06.01 13:53 | sell | 2490 | 0.01 | 1733.50 | 0.00 | 0.00 | ||
| 4980 | 2020.06.01 14:05 | close | 2490 | 0.01 | 1732.71 | 0.00 | 0.00 | 112.78 | 875941.74 |
| 4999 | 2020.06.01 22:45 | sell | 2500 | 0.01 | 1739.89 | 0.00 | 0.00 | ||
| 5000 | 2020.06.01 22:52 | close | 2500 | 0.01 | 1739.10 | 0.00 | 0.00 | 112.78 | 876856.78 |
| 5041 | 2020.06.02 19:11 | sell | 2523 | 0.01 | 1727.07 | 0.00 | 0.00 | ||
| 5042 | 2020.06.02 19:18 | close | 2523 | 0.01 | 1726.28 | 0.00 | 0.00 | 112.78 | 878687.84 |
| 10859 | 2020.10.26 18:00 | sell | 5430 | 0.01 | 1903.83 | 0.00 | 0.00 | ||
| 10860 | 2020.10.26 18:00 | close | 5430 | 0.01 | 1903.04 | 0.00 | 0.00 | 112.78 | 1274423.79 |
| 10947 | 2020.10.28 09:57 | buy | 5474 | 0.01 | 1905.86 | 0.00 | 0.00 | ||
| 10948 | 2020.10.28 10:00 | close | 5474 | 0.01 | 1906.65 | 0.00 | 0.00 | 112.78 | 1278780.41 |
| 10953 | 2020.10.28 12:00 | sell | 5477 | 0.01 | 1903.97 | 0.00 | 0.00 | ||
| 10954 | 2020.10.28 12:01 | close | 5477 | 0.01 | 1903.18 | 0.00 | 0.00 | 112.78 | 1279103.06 |
| 11106 | 2020.11.04 02:00 | buy | 5555 | 0.01 | 1914.64 | 0.00 | 0.00 | ||
| 11107 | 2020.11.04 02:08 | close | 5555 | 0.01 | 1915.43 | 0.00 | 0.00 | 112.78 | 1285959.97 |
| 16438 | 2021.03.11 15:45 | buy | 8220 | 0.01 | 1729.49 | 0.00 | 0.00 | ||
| 16441 | 2021.03.11 15:48 | close | 8220 | 0.01 | 1730.28 | 0.00 | 0.00 | 112.78 | 1626436.06 |
| 16458 | 2021.03.11 23:00 | sell | 8230 | 0.01 | 1723.60 | 0.00 | 0.00 | ||
| 16459 | 2021.03.11 23:42 | close | 8230 | 0.01 | 1722.81 | 0.00 | 0.00 | 112.78 | 1627246.91 |
| 16510 | 2021.03.15 09:00 | sell | 8257 | 0.01 | 1723.91 | 0.00 | 0.00 | ||
| 16514 | 2021.03.15 09:09 | close | 8257 | 0.01 | 1723.12 | 0.00 | 0.00 | 112.78 | 1631830.70 |
| 16539 | 2021.03.16 04:20 | sell | 8270 | 0.01 | 1733.48 | 0.00 | 0.00 | ||
| 16540 | 2021.03.16 04:27 | close | 8270 | 0.01 | 1732.69 | 0.00 | 0.00 | 112.78 | 1632933.87 |
| 16565 | 2021.03.16 15:00 | buy | 8283 | 0.01 | 1731.63 | 0.00 | 0.00 | ||
| 16566 | 2021.03.16 15:01 | close | 8283 | 0.01 | 1732.42 | 0.00 | 0.00 | 112.78 | 1634178.70 |
| 1133 | 2020.02.19 02:00 | buy | 571 | 0.01 | 1601.06 | 0.00 | 0.00 | ||
| 1134 | 2020.02.19 02:58 | close | 571 | 0.01 | 1601.85 | 0.00 | 0.00 | 112.77 | 564739.59 |
| 1162 | 2020.02.19 21:15 | buy | 586 | 0.01 | 1606.71 | 0.00 | 0.00 | ||
| 1163 | 2020.02.19 21:27 | close | 586 | 0.01 | 1607.50 | 0.00 | 0.00 | 112.77 | 566222.69 |
| 1186 | 2020.02.20 13:00 | buy | 595 | 0.01 | 1610.79 | 0.00 | 0.00 | ||
| 1187 | 2020.02.20 13:00 | close | 595 | 0.01 | 1611.58 | 0.00 | 0.00 | 112.77 | 574780.62 |
| 1192 | 2020.02.20 13:44 | buy | 598 | 0.01 | 1613.85 | 0.00 | 0.00 | ||
| 1194 | 2020.02.20 13:48 | close | 598 | 0.01 | 1614.64 | 0.00 | 0.00 | 112.77 | 575126.07 |
| 1211 | 2020.02.20 20:15 | buy | 606 | 0.01 | 1616.73 | 0.00 | 0.00 | ||
| 1212 | 2020.02.20 20:18 | close | 606 | 0.01 | 1617.52 | 0.00 | 0.00 | 112.77 | 577210.14 |
| 1213 | 2020.02.20 20:18 | buy | 607 | 0.01 | 1617.80 | 0.00 | 0.00 | ||
| 1214 | 2020.02.20 20:37 | close | 607 | 0.01 | 1618.59 | 0.00 | 0.00 | 112.77 | 577322.91 |
| 1216 | 2020.02.21 01:00 | buy | 609 | 0.01 | 1620.54 | 0.00 | 0.00 | ||
| 1217 | 2020.02.21 01:17 | close | 609 | 0.01 | 1621.33 | 0.00 | 0.00 | 112.77 | 577435.68 |
| 1218 | 2020.02.21 01:17 | buy | 610 | 0.01 | 1621.59 | 0.00 | 0.00 | ||
| 1219 | 2020.02.21 01:47 | close | 610 | 0.01 | 1622.38 | 0.00 | 0.00 | 112.77 | 577548.45 |
| 1277 | 2020.02.24 21:36 | buy | 639 | 0.01 | 1659.38 | 0.00 | 0.00 | ||
| 1278 | 2020.02.24 21:37 | close | 639 | 0.01 | 1660.17 | 0.00 | 0.00 | 112.77 | 581137.97 |
| 1297 | 2020.02.25 04:00 | sell | 649 | 0.01 | 1655.11 | 0.00 | 0.00 | ||
| 1298 | 2020.02.25 04:02 | close | 649 | 0.01 | 1654.32 | 0.00 | 0.00 | 112.77 | 582327.01 |
| 1331 | 2020.02.25 12:35 | sell | 666 | 0.01 | 1655.54 | 0.00 | 0.00 | ||
| 1332 | 2020.02.25 12:42 | close | 666 | 0.01 | 1654.75 | 0.00 | 0.00 | 112.77 | 587521.37 |
| 1343 | 2020.02.25 16:00 | sell | 672 | 0.01 | 1650.41 | 0.00 | 0.00 | ||
| 1344 | 2020.02.25 16:17 | close | 672 | 0.01 | 1649.62 | 0.00 | 0.00 | 112.77 | 588246.51 |
| 1405 | 2020.02.26 16:27 | sell | 703 | 0.01 | 1633.10 | 0.00 | 0.00 | ||
| 1406 | 2020.02.26 16:33 | close | 703 | 0.01 | 1632.31 | 0.00 | 0.00 | 112.77 | 591643.77 |
| 2291 | 2020.03.13 11:49 | buy | 1146 | 0.01 | 1585.09 | 0.00 | 0.00 | ||
| 2292 | 2020.03.13 11:54 | close | 1146 | 0.01 | 1585.88 | 0.00 | 0.00 | 112.77 | 664044.86 |
| 2566 | 2020.03.17 17:25 | buy | 1284 | 0.01 | 1509.93 | 0.00 | 0.00 | ||
| 2568 | 2020.03.17 17:26 | close | 1284 | 0.01 | 1510.72 | 0.00 | 0.00 | 112.77 | 690023.55 |
| 2677 | 2020.03.18 04:10 | buy | 1339 | 0.01 | 1531.82 | 0.00 | 0.00 | ||
| 2678 | 2020.03.18 04:11 | close | 1339 | 0.01 | 1532.61 | 0.00 | 0.00 | 112.77 | 699373.50 |
| 2679 | 2020.03.18 04:11 | buy | 1340 | 0.01 | 1533.01 | 0.00 | 0.00 | ||
| 2680 | 2020.03.18 04:12 | close | 1340 | 0.01 | 1533.80 | 0.00 | 0.00 | 112.77 | 699486.27 |
| 5107 | 2020.06.04 01:19 | sell | 2554 | 0.01 | 1698.40 | 0.00 | 0.00 | ||
| 5108 | 2020.06.04 01:30 | close | 2554 | 0.01 | 1697.61 | 0.00 | 0.00 | 112.77 | 884103.98 |
| 5145 | 2020.06.05 14:00 | sell | 2573 | 0.01 | 1705.43 | 0.00 | 0.00 | ||
| 5146 | 2020.06.05 14:04 | close | 2573 | 0.01 | 1704.64 | 0.00 | 0.00 | 112.77 | 886338.03 |
| 5151 | 2020.06.05 14:33 | sell | 2576 | 0.01 | 1704.21 | 0.00 | 0.00 | ||
| 5152 | 2020.06.05 15:12 | close | 2576 | 0.01 | 1703.42 | 0.00 | 0.00 | 112.77 | 886689.20 |
| 5195 | 2020.06.08 03:47 | sell | 2598 | 0.01 | 1681.90 | 0.00 | 0.00 | ||
| 5196 | 2020.06.08 03:55 | close | 2598 | 0.01 | 1681.11 | 0.00 | 0.00 | 112.77 | 889804.00 |
| 5247 | 2020.06.09 11:58 | buy | 2624 | 0.01 | 1705.86 | 0.00 | 0.00 | ||
| 5248 | 2020.06.09 12:08 | close | 2624 | 0.01 | 1706.65 | 0.00 | 0.00 | 112.77 | 893863.76 |
| 5287 | 2020.06.11 04:50 | buy | 2644 | 0.01 | 1732.09 | 0.00 | 0.00 | ||
| 5291 | 2020.06.11 05:30 | close | 2644 | 0.01 | 1732.88 | 0.00 | 0.00 | 112.77 | 896099.21 |
| 5389 | 2020.06.12 09:03 | buy | 2695 | 0.01 | 1728.93 | 0.00 | 0.00 | ||
| 5390 | 2020.06.12 09:05 | close | 2695 | 0.01 | 1729.72 | 0.00 | 0.00 | 112.77 | 901339.49 |
| 5394 | 2020.06.12 09:10 | sell | 2698 | 0.01 | 1731.16 | 0.00 | 0.00 | ||
| 5397 | 2020.06.12 09:17 | close | 2698 | 0.01 | 1730.37 | 0.00 | 0.00 | 112.77 | 901672.08 |
| 5401 | 2020.06.12 09:21 | buy | 2701 | 0.01 | 1730.91 | 0.00 | 0.00 | ||
| 5402 | 2020.06.12 09:55 | close | 2701 | 0.01 | 1731.70 | 0.00 | 0.00 | 112.77 | 901881.92 |
| 5499 | 2020.06.16 12:58 | buy | 2750 | 0.01 | 1730.77 | 0.00 | 0.00 | ||
| 5500 | 2020.06.16 13:36 | close | 2750 | 0.01 | 1731.56 | 0.00 | 0.00 | 112.77 | 906732.77 |
| 5501 | 2020.06.16 14:15 | buy | 2751 | 0.01 | 1727.57 | 0.00 | 0.00 | ||
| 5502 | 2020.06.16 14:23 | close | 2751 | 0.01 | 1728.36 | 0.00 | 0.00 | 112.77 | 906845.54 |
| 5637 | 2020.06.18 13:03 | buy | 2819 | 0.01 | 1726.26 | 0.00 | 0.00 | ||
| 5638 | 2020.06.18 13:05 | close | 2819 | 0.01 | 1727.05 | 0.00 | 0.00 | 112.77 | 913139.38 |
| 5641 | 2020.06.18 13:40 | buy | 2821 | 0.01 | 1724.20 | 0.00 | 0.00 | ||
| 5642 | 2020.06.18 13:41 | close | 2821 | 0.01 | 1724.99 | 0.00 | 0.00 | 112.77 | 913359.21 |
| 5935 | 2020.06.25 14:45 | sell | 2968 | 0.01 | 1758.99 | 0.00 | 0.00 | ||
| 5936 | 2020.06.25 15:13 | close | 2968 | 0.01 | 1758.20 | 0.00 | 0.00 | 112.77 | 927124.25 |
| 6047 | 2020.06.29 12:08 | sell | 3025 | 0.01 | 1769.61 | 0.00 | 0.00 | ||
| 6048 | 2020.06.29 12:12 | close | 3025 | 0.01 | 1768.82 | 0.00 | 0.00 | 112.77 | 933337.01 |
| 6300 | 2020.07.07 11:30 | sell | 3152 | 0.01 | 1777.00 | 0.00 | 0.00 | ||
| 6301 | 2020.07.07 11:30 | close | 3152 | 0.01 | 1776.21 | 0.00 | 0.00 | 112.77 | 968107.00 |
| 8899 | 2020.09.03 17:45 | buy | 4450 | 0.01 | 1941.42 | 0.00 | 0.00 | ||
| 8900 | 2020.09.03 17:50 | close | 4450 | 0.01 | 1942.21 | 0.00 | 0.00 | 112.77 | 1154791.62 |
| 8987 | 2020.09.04 16:01 | sell | 4496 | 0.01 | 1922.09 | 0.00 | 0.00 | ||
| 8989 | 2020.09.04 16:02 | close | 4496 | 0.01 | 1921.30 | 0.00 | 0.00 | 112.77 | 1158738.62 |
| 9125 | 2020.09.08 13:50 | sell | 4563 | 0.01 | 1920.46 | 0.00 | 0.00 | ||
| 9126 | 2020.09.08 13:50 | close | 4563 | 0.01 | 1919.67 | 0.00 | 0.00 | 112.77 | 1169135.35 |
| 9191 | 2020.09.09 10:41 | buy | 4596 | 0.01 | 1931.69 | 0.00 | 0.00 | ||
| 9192 | 2020.09.09 10:44 | close | 4596 | 0.01 | 1932.48 | 0.00 | 0.00 | 112.77 | 1172574.16 |
| 10360 | 2020.10.12 08:04 | buy | 5186 | 0.01 | 1929.91 | 0.00 | 0.00 | ||
| 10361 | 2020.10.12 08:46 | close | 5186 | 0.01 | 1930.70 | 0.00 | 0.00 | 112.77 | 1236776.12 |
| 10513 | 2020.10.15 11:36 | buy | 5257 | 0.01 | 1896.35 | 0.00 | 0.00 | ||
| 10514 | 2020.10.15 11:39 | close | 5257 | 0.01 | 1897.14 | 0.00 | 0.00 | 112.77 | 1256941.79 |
| 10521 | 2020.10.15 12:02 | sell | 5262 | 0.01 | 1892.69 | 0.00 | 0.00 | ||
| 10522 | 2020.10.15 12:03 | close | 5262 | 0.01 | 1891.90 | 0.00 | 0.00 | 112.77 | 1257271.53 |
| 10639 | 2020.10.19 20:58 | buy | 5320 | 0.01 | 1905.50 | 0.00 | 0.00 | ||
| 10640 | 2020.10.19 21:11 | close | 5320 | 0.01 | 1906.29 | 0.00 | 0.00 | 112.77 | 1263758.01 |
| 16229 | 2021.03.05 06:39 | buy | 8116 | 0.01 | 1692.41 | 0.00 | 0.00 | ||
| 16230 | 2021.03.05 07:01 | close | 8116 | 0.01 | 1693.20 | 0.00 | 0.00 | 112.77 | 1615256.62 |
| 16329 | 2021.03.08 01:51 | sell | 8165 | 0.01 | 1706.39 | 0.00 | 0.00 | ||
| 16331 | 2021.03.08 02:14 | close | 8165 | 0.01 | 1705.60 | 0.00 | 0.00 | 112.77 | 1620768.76 |
| 16333 | 2021.03.08 05:50 | buy | 8167 | 0.01 | 1706.73 | 0.00 | 0.00 | ||
| 16334 | 2021.03.08 06:59 | close | 8167 | 0.01 | 1707.52 | 0.00 | 0.00 | 112.77 | 1620995.73 |
| 16337 | 2021.03.08 08:16 | sell | 8169 | 0.01 | 1706.55 | 0.00 | 0.00 | ||
| 16338 | 2021.03.08 08:32 | close | 8169 | 0.01 | 1705.76 | 0.00 | 0.00 | 112.77 | 1621218.42 |
| 1551 | 2020.02.28 18:03 | buy | 776 | 0.01 | 1587.07 | 0.00 | 0.00 | ||
| 1552 | 2020.02.28 18:03 | close | 776 | 0.01 | 1587.86 | 0.00 | 0.00 | 112.76 | 598696.52 |
| 1579 | 2020.02.28 18:42 | buy | 790 | 0.01 | 1593.19 | 0.00 | 0.00 | ||
| 1580 | 2020.02.28 18:43 | close | 790 | 0.01 | 1593.98 | 0.00 | 0.00 | 112.76 | 600049.65 |
| 1629 | 2020.03.02 02:44 | buy | 816 | 0.01 | 1592.58 | 0.00 | 0.00 | ||
| 1630 | 2020.03.02 02:44 | close | 816 | 0.01 | 1593.37 | 0.00 | 0.00 | 112.76 | 607651.64 |
| 2089 | 2020.03.12 07:00 | sell | 1045 | 0.01 | 1636.88 | 0.00 | 0.00 | ||
| 2090 | 2020.03.12 07:10 | close | 1045 | 0.01 | 1636.09 | 0.00 | 0.00 | 112.76 | 645774.70 |
| 2137 | 2020.03.12 16:02 | buy | 1069 | 0.01 | 1611.74 | 0.00 | 0.00 | ||
| 2138 | 2020.03.12 16:03 | close | 1069 | 0.01 | 1612.53 | 0.00 | 0.00 | 112.76 | 649468.67 |
| 2167 | 2020.03.12 16:59 | buy | 1084 | 0.01 | 1594.46 | 0.00 | 0.00 | ||
| 2168 | 2020.03.12 16:59 | close | 1084 | 0.01 | 1595.25 | 0.00 | 0.00 | 112.76 | 654555.71 |
| 2185 | 2020.03.13 02:00 | sell | 1093 | 0.01 | 1576.89 | 0.00 | 0.00 | ||
| 2186 | 2020.03.13 02:00 | close | 1093 | 0.01 | 1576.10 | 0.00 | 0.00 | 112.76 | 657274.79 |
| 5802 | 2020.06.23 11:10 | sell | 2902 | 0.01 | 1756.68 | 0.00 | 0.00 | ||
| 5803 | 2020.06.23 11:14 | close | 2902 | 0.01 | 1755.89 | 0.00 | 0.00 | 112.76 | 920694.97 |
| 5809 | 2020.06.23 15:20 | sell | 2905 | 0.01 | 1759.90 | 0.00 | 0.00 | ||
| 5810 | 2020.06.23 15:30 | close | 2905 | 0.01 | 1759.11 | 0.00 | 0.00 | 112.76 | 921130.31 |
| 5839 | 2020.06.24 15:35 | buy | 2920 | 0.01 | 1772.36 | 0.00 | 0.00 | ||
| 5840 | 2020.06.24 15:39 | close | 2920 | 0.01 | 1773.15 | 0.00 | 0.00 | 112.76 | 922363.53 |
| 6443 | 2020.07.10 18:14 | sell | 3222 | 0.01 | 1800.14 | 0.00 | 0.00 | ||
| 6444 | 2020.07.10 18:27 | close | 3222 | 0.01 | 1799.35 | 0.00 | 0.00 | 112.76 | 975381.83 |
| 7835 | 2020.08.14 16:00 | sell | 3918 | 0.01 | 1945.56 | 0.00 | 0.00 | ||
| 7836 | 2020.08.14 16:00 | close | 3918 | 0.01 | 1944.77 | 0.00 | 0.00 | 112.76 | 1083036.89 |
| 7951 | 2020.08.18 04:11 | sell | 3976 | 0.01 | 1988.45 | 0.00 | 0.00 | ||
| 7952 | 2020.08.18 04:13 | close | 3976 | 0.01 | 1987.66 | 0.00 | 0.00 | 112.76 | 1090524.54 |
| 8169 | 2020.08.21 04:32 | buy | 4086 | 0.01 | 1944.93 | 0.00 | 0.00 | ||
| 8170 | 2020.08.21 04:37 | close | 4086 | 0.01 | 1945.72 | 0.00 | 0.00 | 112.76 | 1101502.27 |
| 8174 | 2020.08.21 06:07 | buy | 4089 | 0.01 | 1948.20 | 0.00 | 0.00 | ||
| 8175 | 2020.08.21 06:10 | close | 4089 | 0.01 | 1948.99 | 0.00 | 0.00 | 112.76 | 1101722.08 |
| 8223 | 2020.08.21 10:50 | buy | 4112 | 0.01 | 1941.23 | 0.00 | 0.00 | ||
| 8224 | 2020.08.21 10:51 | close | 4112 | 0.01 | 1942.02 | 0.00 | 0.00 | 112.76 | 1104642.40 |
| 8639 | 2020.08.31 02:29 | buy | 4321 | 0.01 | 1974.21 | 0.00 | 0.00 | ||
| 8640 | 2020.08.31 02:38 | close | 4321 | 0.01 | 1975.00 | 0.00 | 0.00 | 112.76 | 1135516.60 |
| 8793 | 2020.09.02 12:00 | buy | 4398 | 0.01 | 1965.50 | 0.00 | 0.00 | ||
| 8794 | 2020.09.02 12:02 | close | 4398 | 0.01 | 1966.29 | 0.00 | 0.00 | 112.76 | 1147867.57 |
| 8878 | 2020.09.03 17:00 | buy | 4442 | 0.01 | 1943.83 | 0.00 | 0.00 | ||
| 8879 | 2020.09.03 17:01 | close | 4442 | 0.01 | 1944.62 | 0.00 | 0.00 | 112.76 | 1152987.40 |
| 9987 | 2020.09.29 15:40 | buy | 4994 | 0.01 | 1878.95 | 0.00 | 0.00 | ||
| 9988 | 2020.09.29 15:42 | close | 4994 | 0.01 | 1879.74 | 0.00 | 0.00 | 112.76 | 1216356.50 |
| 10197 | 2020.10.05 16:35 | sell | 5099 | 0.01 | 1909.35 | 0.00 | 0.00 | ||
| 10198 | 2020.10.05 16:48 | close | 5099 | 0.01 | 1908.56 | 0.00 | 0.00 | 112.76 | 1229023.88 |
| 10221 | 2020.10.06 14:00 | buy | 5112 | 0.01 | 1913.36 | 0.00 | 0.00 | ||
| 10222 | 2020.10.06 14:12 | close | 5112 | 0.01 | 1914.15 | 0.00 | 0.00 | 112.76 | 1229792.29 |
| 10254 | 2020.10.07 06:15 | sell | 5128 | 0.01 | 1882.11 | 0.00 | 0.00 | ||
| 10255 | 2020.10.07 06:21 | close | 5128 | 0.01 | 1881.32 | 0.00 | 0.00 | 112.76 | 1231793.37 |
| 11337 | 2020.11.09 14:18 | buy | 5669 | 0.01 | 1916.27 | 0.00 | 0.00 | ||
| 11338 | 2020.11.09 14:18 | close | 5669 | 0.01 | 1917.06 | 0.00 | 0.00 | 112.76 | 1310820.65 |
| 11347 | 2020.11.09 14:24 | buy | 5674 | 0.01 | 1917.06 | 0.00 | 0.00 | ||
| 11348 | 2020.11.09 14:26 | close | 5674 | 0.01 | 1917.85 | 0.00 | 0.00 | 112.76 | 1311363.02 |
| 11529 | 2020.11.11 09:31 | buy | 5765 | 0.01 | 1875.06 | 0.00 | 0.00 | ||
| 11530 | 2020.11.11 09:33 | close | 5765 | 0.01 | 1875.85 | 0.00 | 0.00 | 112.76 | 1330997.69 |
| 11641 | 2020.11.13 16:32 | sell | 5821 | 0.01 | 1891.54 | 0.00 | 0.00 | ||
| 11642 | 2020.11.13 17:00 | close | 5821 | 0.01 | 1890.75 | 0.00 | 0.00 | 112.76 | 1337917.19 |
| 11671 | 2020.11.16 13:00 | buy | 5836 | 0.01 | 1891.73 | 0.00 | 0.00 | ||
| 11672 | 2020.11.16 13:36 | close | 5836 | 0.01 | 1892.52 | 0.00 | 0.00 | 112.76 | 1339095.21 |
| 11971 | 2020.11.24 01:59 | sell | 5986 | 0.01 | 1835.40 | 0.00 | 0.00 | ||
| 11972 | 2020.11.24 02:01 | close | 5986 | 0.01 | 1834.61 | 0.00 | 0.00 | 112.76 | 1354597.97 |
| 11973 | 2020.11.24 02:05 | buy | 5987 | 0.01 | 1833.12 | 0.00 | 0.00 | ||
| 11974 | 2020.11.24 02:21 | close | 5987 | 0.01 | 1833.91 | 0.00 | 0.00 | 112.76 | 1354710.73 |
| 12039 | 2020.11.26 03:16 | buy | 6020 | 0.01 | 1811.49 | 0.00 | 0.00 | ||
| 12040 | 2020.11.26 03:33 | close | 6020 | 0.01 | 1812.28 | 0.00 | 0.00 | 112.76 | 1357625.29 |
| 12093 | 2020.11.27 10:00 | buy | 6047 | 0.01 | 1810.19 | 0.00 | 0.00 | ||
| 12094 | 2020.11.27 10:07 | close | 6047 | 0.01 | 1810.98 | 0.00 | 0.00 | 112.76 | 1360594.04 |
| 12181 | 2020.12.01 05:00 | buy | 6091 | 0.01 | 1783.17 | 0.00 | 0.00 | ||
| 12182 | 2020.12.01 05:16 | close | 6091 | 0.01 | 1783.96 | 0.00 | 0.00 | 112.76 | 1366373.13 |
| 12615 | 2020.12.10 02:03 | buy | 6308 | 0.01 | 1836.16 | 0.00 | 0.00 | ||
| 12616 | 2020.12.10 02:10 | close | 6308 | 0.01 | 1836.95 | 0.00 | 0.00 | 112.76 | 1395600.33 |
| 12931 | 2020.12.18 11:00 | sell | 6467 | 0.01 | 1881.47 | 0.00 | 0.00 | ||
| 12932 | 2020.12.18 11:07 | close | 6467 | 0.01 | 1880.68 | 0.00 | 0.00 | 112.76 | 1413400.60 |
| 15345 | 2021.02.16 09:16 | sell | 7673 | 0.01 | 1822.43 | 0.00 | 0.00 | ||
| 15346 | 2021.02.16 09:22 | close | 7673 | 0.01 | 1821.64 | 0.00 | 0.00 | 112.76 | 1564652.52 |
| 15448 | 2021.02.17 10:03 | sell | 7725 | 0.01 | 1788.70 | 0.00 | 0.00 | ||
| 15450 | 2021.02.17 10:03 | close | 7725 | 0.01 | 1787.91 | 0.00 | 0.00 | 112.76 | 1571322.50 |
| 15681 | 2021.02.23 14:12 | sell | 7841 | 0.01 | 1811.45 | 0.00 | 0.00 | ||
| 15682 | 2021.02.23 14:20 | close | 7841 | 0.01 | 1810.66 | 0.00 | 0.00 | 112.76 | 1583912.23 |
| 15721 | 2021.02.24 03:00 | buy | 7861 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
| 15722 | 2021.02.24 03:04 | close | 7861 | 0.01 | 1809.43 | 0.00 | 0.00 | 112.76 | 1586225.48 |
| 15751 | 2021.02.24 15:00 | buy | 7876 | 0.01 | 1806.73 | 0.00 | 0.00 | ||
| 15752 | 2021.02.24 15:01 | close | 7876 | 0.01 | 1807.52 | 0.00 | 0.00 | 112.76 | 1587639.97 |
| 15793 | 2021.02.24 21:00 | buy | 7897 | 0.01 | 1797.84 | 0.00 | 0.00 | ||
| 15794 | 2021.02.24 21:20 | close | 7897 | 0.01 | 1798.63 | 0.00 | 0.00 | 112.76 | 1591239.79 |
| 15873 | 2021.02.26 15:30 | sell | 7937 | 0.01 | 1761.26 | 0.00 | 0.00 | ||
| 15874 | 2021.02.26 15:31 | close | 7937 | 0.01 | 1760.47 | 0.00 | 0.00 | 112.76 | 1596295.51 |
| 15889 | 2021.03.01 14:40 | buy | 7945 | 0.01 | 1738.62 | 0.00 | 0.00 | ||
| 15890 | 2021.03.01 14:49 | close | 7945 | 0.01 | 1739.41 | 0.00 | 0.00 | 112.76 | 1596932.11 |
| 16021 | 2021.03.04 08:29 | sell | 8011 | 0.01 | 1716.11 | 0.00 | 0.00 | ||
| 16022 | 2021.03.04 08:29 | close | 8011 | 0.01 | 1715.32 | 0.00 | 0.00 | 112.76 | 1604478.45 |
| 16057 | 2021.03.04 12:08 | sell | 8029 | 0.01 | 1712.99 | 0.00 | 0.00 | ||
| 16058 | 2021.03.04 12:09 | close | 8029 | 0.01 | 1712.20 | 0.00 | 0.00 | 112.76 | 1606111.36 |
| 16095 | 2021.03.04 19:11 | sell | 8048 | 0.01 | 1714.38 | 0.00 | 0.00 | ||
| 16096 | 2021.03.04 19:11 | close | 8048 | 0.01 | 1713.59 | 0.00 | 0.00 | 112.76 | 1608212.45 |
| 16097 | 2021.03.04 19:11 | sell | 8049 | 0.01 | 1713.23 | 0.00 | 0.00 | ||
| 16098 | 2021.03.04 19:12 | close | 8049 | 0.01 | 1712.44 | 0.00 | 0.00 | 112.76 | 1608325.21 |
| 16109 | 2021.03.04 19:21 | sell | 8055 | 0.01 | 1709.87 | 0.00 | 0.00 | ||
| 16110 | 2021.03.04 19:22 | close | 8055 | 0.01 | 1709.08 | 0.00 | 0.00 | 112.76 | 1608886.16 |
| 16159 | 2021.03.04 19:45 | sell | 8081 | 0.01 | 1702.31 | 0.00 | 0.00 | ||
| 16160 | 2021.03.04 19:45 | close | 8081 | 0.01 | 1701.52 | 0.00 | 0.00 | 112.76 | 1611736.60 |
| 1725 | 2020.03.03 18:20 | sell | 863 | 0.01 | 1632.65 | 0.00 | 0.00 | ||
| 1726 | 2020.03.03 18:20 | close | 863 | 0.01 | 1631.86 | 0.00 | 0.00 | 112.75 | 613132.23 |
| 1775 | 2020.03.04 03:45 | buy | 888 | 0.01 | 1644.77 | 0.00 | 0.00 | ||
| 1776 | 2020.03.04 03:47 | close | 888 | 0.01 | 1645.56 | 0.00 | 0.00 | 112.75 | 615397.20 |
| 1777 | 2020.03.04 03:47 | buy | 889 | 0.01 | 1645.86 | 0.00 | 0.00 | ||
| 1778 | 2020.03.04 03:47 | close | 889 | 0.01 | 1646.65 | 0.00 | 0.00 | 112.75 | 615509.95 |
| 1791 | 2020.03.04 09:21 | buy | 896 | 0.01 | 1636.48 | 0.00 | 0.00 | ||
| 1792 | 2020.03.04 09:30 | close | 896 | 0.01 | 1637.27 | 0.00 | 0.00 | 112.75 | 616043.73 |
| 1927 | 2020.03.06 17:22 | sell | 964 | 0.01 | 1675.62 | 0.00 | 0.00 | ||
| 1928 | 2020.03.06 17:22 | close | 964 | 0.01 | 1674.83 | 0.00 | 0.00 | 112.75 | 635259.98 |
| 1983 | 2020.03.09 05:52 | buy | 992 | 0.01 | 1692.99 | 0.00 | 0.00 | ||
| 1984 | 2020.03.09 05:57 | close | 992 | 0.01 | 1693.78 | 0.00 | 0.00 | 112.75 | 640776.20 |
| 7125 | 2020.07.29 18:00 | buy | 3563 | 0.01 | 1956.62 | 0.00 | 0.00 | ||
| 7126 | 2020.07.29 18:08 | close | 3563 | 0.01 | 1957.41 | 0.00 | 0.00 | 112.75 | 1036790.65 |
| 7205 | 2020.07.30 04:13 | sell | 3603 | 0.01 | 1965.05 | 0.00 | 0.00 | ||
| 7206 | 2020.07.30 04:51 | close | 3603 | 0.01 | 1964.26 | 0.00 | 0.00 | 112.75 | 1040985.07 |
| 7229 | 2020.08.03 01:14 | sell | 3615 | 0.01 | 1982.29 | 0.00 | 0.00 | ||
| 7230 | 2020.08.03 01:14 | close | 3615 | 0.01 | 1981.50 | 0.00 | 0.00 | 112.75 | 1042388.02 |
| 7247 | 2020.08.03 06:13 | sell | 3624 | 0.01 | 1973.45 | 0.00 | 0.00 | ||
| 7248 | 2020.08.03 06:34 | close | 3624 | 0.01 | 1972.66 | 0.00 | 0.00 | 112.75 | 1043378.53 |
| 7259 | 2020.08.03 11:00 | sell | 3630 | 0.01 | 1973.08 | 0.00 | 0.00 | ||
| 7260 | 2020.08.03 11:10 | close | 3630 | 0.01 | 1972.29 | 0.00 | 0.00 | 112.75 | 1043805.27 |
| 7361 | 2020.08.04 18:00 | sell | 3681 | 0.01 | 1991.65 | 0.00 | 0.00 | ||
| 7362 | 2020.08.04 18:05 | close | 3681 | 0.01 | 1990.86 | 0.00 | 0.00 | 112.75 | 1048355.26 |
| 7523 | 2020.08.10 04:20 | sell | 3762 | 0.01 | 2032.81 | 0.00 | 0.00 | ||
| 7524 | 2020.08.10 04:23 | close | 3762 | 0.01 | 2032.02 | 0.00 | 0.00 | 112.75 | 1063936.09 |
| 7527 | 2020.08.10 04:23 | sell | 3764 | 0.01 | 2030.86 | 0.00 | 0.00 | ||
| 7528 | 2020.08.10 04:53 | close | 3764 | 0.01 | 2030.07 | 0.00 | 0.00 | 112.75 | 1064175.86 |
| 7553 | 2020.08.10 13:55 | buy | 3777 | 0.01 | 2029.18 | 0.00 | 0.00 | ||
| 7555 | 2020.08.10 14:00 | close | 3777 | 0.01 | 2029.97 | 0.00 | 0.00 | 112.75 | 1065471.78 |
| 7601 | 2020.08.10 21:09 | sell | 3801 | 0.01 | 2030.30 | 0.00 | 0.00 | ||
| 7602 | 2020.08.10 21:11 | close | 3801 | 0.01 | 2029.51 | 0.00 | 0.00 | 112.75 | 1069175.38 |
| 7709 | 2020.08.12 10:25 | buy | 3855 | 0.01 | 1918.52 | 0.00 | 0.00 | ||
| 7710 | 2020.08.12 10:26 | close | 3855 | 0.01 | 1919.31 | 0.00 | 0.00 | 112.75 | 1076175.93 |
| 7715 | 2020.08.12 22:54 | sell | 3858 | 0.01 | 1915.70 | 0.00 | 0.00 | ||
| 7717 | 2020.08.12 22:54 | close | 3858 | 0.01 | 1914.91 | 0.00 | 0.00 | 112.75 | 1076502.76 |
| 7729 | 2020.08.12 22:58 | sell | 3866 | 0.01 | 1908.51 | 0.00 | 0.00 | ||
| 7731 | 2020.08.12 22:59 | close | 3866 | 0.01 | 1907.72 | 0.00 | 0.00 | 112.75 | 1077179.29 |
| 8345 | 2020.08.24 17:33 | sell | 4173 | 0.01 | 1936.44 | 0.00 | 0.00 | ||
| 8346 | 2020.08.24 17:42 | close | 4173 | 0.01 | 1935.65 | 0.00 | 0.00 | 112.75 | 1110694.77 |
| 8353 | 2020.08.24 17:48 | sell | 4177 | 0.01 | 1931.82 | 0.00 | 0.00 | ||
| 8354 | 2020.08.24 17:53 | close | 4177 | 0.01 | 1931.03 | 0.00 | 0.00 | 112.75 | 1111135.80 |
| 8359 | 2020.08.24 17:58 | sell | 4180 | 0.01 | 1931.12 | 0.00 | 0.00 | ||
| 8360 | 2020.08.24 18:00 | close | 4180 | 0.01 | 1930.33 | 0.00 | 0.00 | 112.75 | 1111482.62 |
| 8489 | 2020.08.26 18:00 | buy | 4245 | 0.01 | 1938.72 | 0.00 | 0.00 | ||
| 8490 | 2020.08.26 18:02 | close | 4245 | 0.01 | 1939.51 | 0.00 | 0.00 | 112.75 | 1119058.14 |
| 9336 | 2020.09.11 06:04 | sell | 4670 | 0.01 | 1939.19 | 0.00 | 0.00 | ||
| 9337 | 2020.09.11 06:04 | close | 4670 | 0.01 | 1938.40 | 0.00 | 0.00 | 112.75 | 1182034.55 |
| 9395 | 2020.09.14 05:35 | buy | 4700 | 0.01 | 1949.71 | 0.00 | 0.00 | ||
| 9396 | 2020.09.14 06:02 | close | 4700 | 0.01 | 1950.50 | 0.00 | 0.00 | 112.75 | 1184847.78 |
| 9861 | 2020.09.25 04:10 | buy | 4931 | 0.01 | 1863.48 | 0.00 | 0.00 | ||
| 9862 | 2020.09.25 04:10 | close | 4931 | 0.01 | 1864.27 | 0.00 | 0.00 | 112.75 | 1210613.37 |
| 10020 | 2020.09.30 16:01 | sell | 5011 | 0.01 | 1894.78 | 0.00 | 0.00 | ||
| 10023 | 2020.09.30 16:18 | close | 5011 | 0.01 | 1893.99 | 0.00 | 0.00 | 112.75 | 1218470.24 |
| 10333 | 2020.10.08 20:05 | buy | 5167 | 0.01 | 1883.35 | 0.00 | 0.00 | ||
| 10334 | 2020.10.08 20:21 | close | 5167 | 0.01 | 1884.14 | 0.00 | 0.00 | 112.75 | 1235859.63 |
| 11863 | 2020.11.20 04:00 | sell | 5932 | 0.01 | 1864.85 | 0.00 | 0.00 | ||
| 11864 | 2020.11.20 04:24 | close | 5932 | 0.01 | 1864.06 | 0.00 | 0.00 | 112.75 | 1349924.92 |
| 12201 | 2020.12.02 10:32 | buy | 6101 | 0.01 | 1818.11 | 0.00 | 0.00 | ||
| 12202 | 2020.12.02 10:32 | close | 6101 | 0.01 | 1818.90 | 0.00 | 0.00 | 112.75 | 1367403.63 |
| 12961 | 2020.12.18 16:55 | buy | 6481 | 0.01 | 1879.96 | 0.00 | 0.00 | ||
| 12962 | 2020.12.18 16:56 | close | 6481 | 0.01 | 1880.75 | 0.00 | 0.00 | 112.75 | 1414690.86 |
| 13113 | 2020.12.22 03:34 | buy | 6557 | 0.01 | 1881.88 | 0.00 | 0.00 | ||
| 13114 | 2020.12.22 03:34 | close | 6557 | 0.01 | 1882.67 | 0.00 | 0.00 | 112.75 | 1425279.30 |
| 13293 | 2020.12.28 09:08 | sell | 6647 | 0.01 | 1885.65 | 0.00 | 0.00 | ||
| 13294 | 2020.12.28 09:10 | close | 6647 | 0.01 | 1884.86 | 0.00 | 0.00 | 112.75 | 1433585.94 |
| 13355 | 2020.12.29 12:00 | buy | 6678 | 0.01 | 1882.06 | 0.00 | 0.00 | ||
| 13356 | 2020.12.29 12:03 | close | 6678 | 0.01 | 1882.85 | 0.00 | 0.00 | 112.75 | 1438219.21 |
| 13377 | 2020.12.29 15:22 | buy | 6689 | 0.01 | 1879.91 | 0.00 | 0.00 | ||
| 13378 | 2020.12.29 15:23 | close | 6689 | 0.01 | 1880.70 | 0.00 | 0.00 | 112.75 | 1439074.13 |
| 13427 | 2020.12.30 10:00 | sell | 6715 | 0.01 | 1878.64 | 0.00 | 0.00 | ||
| 13428 | 2020.12.30 10:11 | close | 6715 | 0.01 | 1877.85 | 0.00 | 0.00 | 112.75 | 1441170.59 |
| 13477 | 2020.12.31 20:00 | sell | 6739 | 0.01 | 1894.19 | 0.00 | 0.00 | ||
| 13478 | 2020.12.31 20:09 | close | 6739 | 0.01 | 1893.40 | 0.00 | 0.00 | 112.75 | 1443542.68 |
| 13506 | 2021.01.04 01:31 | buy | 6757 | 0.01 | 1912.03 | 0.00 | 0.00 | ||
| 13507 | 2021.01.04 01:32 | close | 6757 | 0.01 | 1912.82 | 0.00 | 0.00 | 112.75 | 1445222.56 |
| 13757 | 2021.01.07 18:58 | sell | 6879 | 0.01 | 1912.32 | 0.00 | 0.00 | ||
| 13758 | 2021.01.07 19:13 | close | 6879 | 0.01 | 1911.53 | 0.00 | 0.00 | 112.75 | 1482769.72 |
| 13803 | 2021.01.11 01:05 | sell | 6902 | 0.01 | 1854.55 | 0.00 | 0.00 | ||
| 13804 | 2021.01.11 01:06 | close | 6902 | 0.01 | 1853.76 | 0.00 | 0.00 | 112.75 | 1484872.21 |
| 13887 | 2021.01.11 16:56 | sell | 6944 | 0.01 | 1840.30 | 0.00 | 0.00 | ||
| 13888 | 2021.01.11 16:57 | close | 6944 | 0.01 | 1839.51 | 0.00 | 0.00 | 112.75 | 1489175.06 |
| 13925 | 2021.01.12 05:00 | buy | 6963 | 0.01 | 1847.59 | 0.00 | 0.00 | ||
| 13926 | 2021.01.12 05:03 | close | 6963 | 0.01 | 1848.38 | 0.00 | 0.00 | 112.75 | 1490899.13 |
| 13932 | 2021.01.12 05:29 | buy | 6967 | 0.01 | 1850.76 | 0.00 | 0.00 | ||
| 13933 | 2021.01.12 05:33 | close | 6967 | 0.01 | 1851.55 | 0.00 | 0.00 | 112.75 | 1491223.10 |
| 13943 | 2021.01.12 16:00 | sell | 6974 | 0.01 | 1843.04 | 0.00 | 0.00 | ||
| 13944 | 2021.01.12 16:06 | close | 6974 | 0.01 | 1842.25 | 0.00 | 0.00 | 112.75 | 1491654.11 |
| 14047 | 2021.01.14 03:15 | sell | 7024 | 0.01 | 1850.61 | 0.00 | 0.00 | ||
| 14048 | 2021.01.14 03:37 | close | 7024 | 0.01 | 1849.82 | 0.00 | 0.00 | 112.75 | 1497836.65 |
| 14067 | 2021.01.14 10:40 | buy | 7034 | 0.01 | 1843.66 | 0.00 | 0.00 | ||
| 14068 | 2021.01.14 10:41 | close | 7034 | 0.01 | 1844.45 | 0.00 | 0.00 | 112.75 | 1498844.22 |
| 14167 | 2021.01.15 15:40 | sell | 7084 | 0.01 | 1845.56 | 0.00 | 0.00 | ||
| 14168 | 2021.01.15 15:42 | close | 7084 | 0.01 | 1844.77 | 0.00 | 0.00 | 112.75 | 1503466.79 |
| 14251 | 2021.01.19 10:00 | buy | 7126 | 0.01 | 1838.21 | 0.00 | 0.00 | ||
| 14252 | 2021.01.19 10:00 | close | 7126 | 0.01 | 1839.00 | 0.00 | 0.00 | 112.75 | 1506840.59 |
| 14439 | 2021.01.21 16:46 | sell | 7220 | 0.01 | 1862.52 | 0.00 | 0.00 | ||
| 14440 | 2021.01.21 17:02 | close | 7220 | 0.01 | 1861.73 | 0.00 | 0.00 | 112.75 | 1516623.90 |
| 14527 | 2021.01.25 18:05 | sell | 7264 | 0.01 | 1850.64 | 0.00 | 0.00 | ||
| 14528 | 2021.01.25 18:08 | close | 7264 | 0.01 | 1849.85 | 0.00 | 0.00 | 112.75 | 1520299.56 |
| 14639 | 2021.01.27 12:00 | sell | 7320 | 0.01 | 1845.76 | 0.00 | 0.00 | ||
| 14640 | 2021.01.27 13:02 | close | 7320 | 0.01 | 1844.97 | 0.00 | 0.00 | 112.75 | 1525207.84 |
| 14671 | 2021.01.28 12:00 | buy | 7336 | 0.01 | 1841.11 | 0.00 | 0.00 | ||
| 14672 | 2021.01.28 12:09 | close | 7336 | 0.01 | 1841.90 | 0.00 | 0.00 | 112.75 | 1526462.45 |
| 14741 | 2021.01.29 19:38 | sell | 7371 | 0.01 | 1851.41 | 0.00 | 0.00 | ||
| 14742 | 2021.01.29 19:38 | close | 7371 | 0.01 | 1850.62 | 0.00 | 0.00 | 112.75 | 1530869.54 |
| 14789 | 2021.02.01 12:27 | buy | 7395 | 0.01 | 1859.89 | 0.00 | 0.00 | ||
| 14791 | 2021.02.01 13:08 | close | 7395 | 0.01 | 1860.68 | 0.00 | 0.00 | 112.75 | 1533190.11 |
| 15059 | 2021.02.08 15:31 | buy | 7530 | 0.01 | 1825.79 | 0.00 | 0.00 | ||
| 15060 | 2021.02.08 15:32 | close | 7530 | 0.01 | 1826.58 | 0.00 | 0.00 | 112.75 | 1546245.89 |
| 6833 | 2020.07.27 01:06 | buy | 3417 | 0.01 | 1906.10 | 0.00 | 0.00 | ||
| 6835 | 2020.07.27 01:11 | close | 3417 | 0.01 | 1906.89 | 0.00 | 0.00 | 112.74 | 1006275.00 |
| 9603 | 2020.09.21 11:30 | sell | 4803 | 0.01 | 1942.58 | 0.00 | 0.00 | ||
| 9604 | 2020.09.21 11:32 | close | 4803 | 0.01 | 1941.79 | 0.00 | 0.00 | 112.74 | 1196609.42 |
| 9685 | 2020.09.22 11:40 | sell | 4843 | 0.01 | 1903.57 | 0.00 | 0.00 | ||
| 9686 | 2020.09.22 11:41 | close | 4843 | 0.01 | 1902.78 | 0.00 | 0.00 | 112.74 | 1202030.85 |
| 9813 | 2020.09.24 15:52 | sell | 4907 | 0.01 | 1854.47 | 0.00 | 0.00 | ||
| 9814 | 2020.09.24 15:55 | close | 4907 | 0.01 | 1853.68 | 0.00 | 0.00 | 112.74 | 1208438.37 |
| 13845 | 2021.01.11 08:32 | buy | 6924 | 0.01 | 1847.64 | 0.00 | 0.00 | ||
| 13846 | 2021.01.11 08:32 | close | 6924 | 0.01 | 1848.43 | 0.00 | 0.00 | 112.74 | 1487254.12 |
| 13977 | 2021.01.12 21:00 | buy | 6989 | 0.01 | 1847.43 | 0.00 | 0.00 | ||
| 13978 | 2021.01.12 21:03 | close | 6989 | 0.01 | 1848.22 | 0.00 | 0.00 | 112.74 | 1494596.94 |
| 14374 | 2021.01.21 07:30 | buy | 7188 | 0.01 | 1873.37 | 0.00 | 0.00 | ||
| 14376 | 2021.01.21 07:31 | close | 7188 | 0.01 | 1874.16 | 0.00 | 0.00 | 112.74 | 1514060.74 |
| 22976 | 2021.10.05 20:09 | sell | 11489 | 0.01 | 1760.09 | 0.00 | 0.00 | ||
| 22982 | 2021.10.06 02:48 | close | 11489 | 0.01 | 1759.50 | 0.00 | 0.00 | 112.36 | 2044271.15 |
| 20747 | 2021.07.26 21:05 | buy | 10374 | 0.01 | 1798.20 | 0.00 | 0.00 | ||
| 20749 | 2021.07.27 04:20 | close | 10374 | 0.01 | 1799.49 | 0.00 | 0.00 | 111.62 | 1890123.65 |
| 20247 | 2021.07.09 23:50 | buy | 10124 | 0.01 | 1807.69 | 0.00 | 0.00 | ||
| 20252 | 2021.07.12 03:30 | close | 10124 | 0.01 | 1808.98 | 0.00 | 0.00 | 111.61 | 1859213.12 |
| 9081 | 2020.09.07 18:30 | buy | 4541 | 0.01 | 1930.57 | 0.00 | 0.00 | ||
| 9082 | 2020.09.08 03:02 | close | 4541 | 0.01 | 1931.86 | 0.00 | 0.00 | 111.48 | 1164426.09 |
| 34919 | 2022.10.27 15:00 | buy | 17460 | 0.01 | 1662.17 | 0.00 | 0.00 | ||
| 34924 | 2022.10.27 15:29 | close | 17460 | 0.01 | 1662.95 | 0.00 | 0.00 | 111.45 | 2926907.91 |
| 22151 | 2021.09.13 06:15 | sell | 11076 | 0.01 | 1791.05 | 0.00 | 0.00 | ||
| 22154 | 2021.09.13 09:23 | close | 11076 | 0.01 | 1790.27 | 0.00 | 0.00 | 111.43 | 2002542.17 |
| 22152 | 2021.09.13 08:06 | buy | 11077 | 0.01 | 1790.80 | 0.00 | 0.00 | ||
| 22153 | 2021.09.13 08:31 | close | 11077 | 0.01 | 1791.58 | 0.00 | 0.00 | 111.43 | 2002430.74 |
| 22160 | 2021.09.13 15:15 | sell | 11081 | 0.01 | 1791.28 | 0.00 | 0.00 | ||
| 22161 | 2021.09.13 15:17 | close | 11081 | 0.01 | 1790.50 | 0.00 | 0.00 | 111.43 | 2002879.32 |
| 22483 | 2021.09.22 19:00 | buy | 11242 | 0.01 | 1778.17 | 0.00 | 0.00 | ||
| 22484 | 2021.09.22 19:06 | close | 11242 | 0.01 | 1778.95 | 0.00 | 0.00 | 111.43 | 2019431.51 |
| 22491 | 2021.09.22 21:38 | sell | 11246 | 0.01 | 1779.24 | 0.00 | 0.00 | ||
| 22492 | 2021.09.22 21:38 | close | 11246 | 0.01 | 1778.46 | 0.00 | 0.00 | 111.43 | 2019761.51 |
| 22545 | 2021.09.23 10:18 | buy | 11273 | 0.01 | 1763.42 | 0.00 | 0.00 | ||
| 22546 | 2021.09.23 10:32 | close | 11273 | 0.01 | 1764.20 | 0.00 | 0.00 | 111.43 | 2022088.57 |
| 22553 | 2021.09.23 11:30 | sell | 11277 | 0.01 | 1769.82 | 0.00 | 0.00 | ||
| 22554 | 2021.09.23 11:30 | close | 11277 | 0.01 | 1769.04 | 0.00 | 0.00 | 111.43 | 2022534.28 |
| 22571 | 2021.09.24 02:35 | sell | 11286 | 0.01 | 1746.56 | 0.00 | 0.00 | ||
| 22572 | 2021.09.24 02:53 | close | 11286 | 0.01 | 1745.78 | 0.00 | 0.00 | 111.43 | 2023479.97 |
| 22575 | 2021.09.24 05:00 | buy | 11288 | 0.01 | 1750.40 | 0.00 | 0.00 | ||
| 22576 | 2021.09.24 05:43 | close | 11288 | 0.01 | 1751.18 | 0.00 | 0.00 | 111.43 | 2023707.11 |
| 22577 | 2021.09.24 05:43 | buy | 11289 | 0.01 | 1751.49 | 0.00 | 0.00 | ||
| 22578 | 2021.09.24 06:13 | close | 11289 | 0.01 | 1752.27 | 0.00 | 0.00 | 111.43 | 2023818.54 |
| 22581 | 2021.09.24 15:20 | sell | 11291 | 0.01 | 1748.20 | 0.00 | 0.00 | ||
| 22582 | 2021.09.24 15:23 | close | 11291 | 0.01 | 1747.42 | 0.00 | 0.00 | 111.43 | 2024067.11 |
| 22584 | 2021.09.24 15:25 | buy | 11293 | 0.01 | 1747.99 | 0.00 | 0.00 | ||
| 22585 | 2021.09.24 15:30 | close | 11293 | 0.01 | 1748.77 | 0.00 | 0.00 | 111.43 | 2024178.54 |
| 22597 | 2021.09.24 16:45 | buy | 11299 | 0.01 | 1740.61 | 0.00 | 0.00 | ||
| 22598 | 2021.09.24 16:46 | close | 11299 | 0.01 | 1741.39 | 0.00 | 0.00 | 111.43 | 2024845.67 |
| 22605 | 2021.09.27 03:00 | buy | 11304 | 0.01 | 1749.76 | 0.00 | 0.00 | ||
| 22606 | 2021.09.27 03:13 | close | 11304 | 0.01 | 1750.54 | 0.00 | 0.00 | 111.43 | 2025119.96 |
| 22631 | 2021.09.27 10:35 | sell | 11316 | 0.01 | 1757.22 | 0.00 | 0.00 | ||
| 22632 | 2021.09.27 10:50 | close | 11316 | 0.01 | 1756.44 | 0.00 | 0.00 | 111.43 | 2026898.94 |
| 22635 | 2021.09.27 10:53 | sell | 11318 | 0.01 | 1755.19 | 0.00 | 0.00 | ||
| 22637 | 2021.09.27 10:59 | close | 11318 | 0.01 | 1754.41 | 0.00 | 0.00 | 111.43 | 2027123.22 |
| 22665 | 2021.09.28 04:42 | buy | 11333 | 0.01 | 1751.97 | 0.00 | 0.00 | ||
| 22667 | 2021.09.28 04:53 | close | 11333 | 0.01 | 1752.75 | 0.00 | 0.00 | 111.43 | 2028567.18 |
| 22666 | 2021.09.28 04:45 | sell | 11334 | 0.01 | 1751.77 | 0.00 | 0.00 | ||
| 22670 | 2021.09.28 06:29 | close | 11334 | 0.01 | 1750.99 | 0.00 | 0.00 | 111.43 | 2028790.04 |
| 22668 | 2021.09.28 04:53 | buy | 11335 | 0.01 | 1753.03 | 0.00 | 0.00 | ||
| 22669 | 2021.09.28 05:00 | close | 11335 | 0.01 | 1753.81 | 0.00 | 0.00 | 111.43 | 2028678.61 |
| 22675 | 2021.09.28 09:00 | sell | 11339 | 0.01 | 1748.49 | 0.00 | 0.00 | ||
| 22676 | 2021.09.28 09:00 | close | 11339 | 0.01 | 1747.71 | 0.00 | 0.00 | 111.43 | 2029014.32 |
| 23017 | 2021.10.07 04:13 | sell | 11509 | 0.01 | 1761.57 | 0.00 | 0.00 | ||
| 23018 | 2021.10.07 04:59 | close | 11509 | 0.01 | 1760.79 | 0.00 | 0.00 | 111.43 | 2046567.16 |
| 23027 | 2021.10.07 10:00 | buy | 11515 | 0.01 | 1763.29 | 0.00 | 0.00 | ||
| 23028 | 2021.10.07 10:16 | close | 11515 | 0.01 | 1764.07 | 0.00 | 0.00 | 111.43 | 2046915.73 |
| 23031 | 2021.10.07 10:20 | buy | 11517 | 0.01 | 1765.78 | 0.00 | 0.00 | ||
| 23033 | 2021.10.07 10:23 | close | 11517 | 0.01 | 1766.56 | 0.00 | 0.00 | 111.43 | 2047198.58 |
| 20065 | 2021.07.06 19:13 | sell | 10034 | 0.01 | 1791.78 | 0.00 | 0.00 | ||
| 20066 | 2021.07.06 19:19 | close | 10034 | 0.01 | 1791.00 | 0.00 | 0.00 | 111.42 | 1848664.47 |
| 20086 | 2021.07.07 07:45 | buy | 10045 | 0.01 | 1798.55 | 0.00 | 0.00 | ||
| 20087 | 2021.07.07 08:35 | close | 10045 | 0.01 | 1799.33 | 0.00 | 0.00 | 111.42 | 1849435.34 |
| 20090 | 2021.07.07 11:00 | buy | 10048 | 0.01 | 1805.05 | 0.00 | 0.00 | ||
| 20091 | 2021.07.07 11:04 | close | 10048 | 0.01 | 1805.83 | 0.00 | 0.00 | 111.42 | 1849546.76 |
| 20092 | 2021.07.07 11:39 | buy | 10049 | 0.01 | 1805.19 | 0.00 | 0.00 | ||
| 20093 | 2021.07.07 12:40 | close | 10049 | 0.01 | 1805.97 | 0.00 | 0.00 | 111.42 | 1849658.18 |
| 20101 | 2021.07.07 16:22 | buy | 10051 | 0.01 | 1801.76 | 0.00 | 0.00 | ||
| 20102 | 2021.07.07 16:26 | close | 10051 | 0.01 | 1802.54 | 0.00 | 0.00 | 111.42 | 1851325.22 |
| 20107 | 2021.07.07 17:36 | buy | 10054 | 0.01 | 1801.30 | 0.00 | 0.00 | ||
| 20108 | 2021.07.07 17:37 | close | 10054 | 0.01 | 1802.08 | 0.00 | 0.00 | 111.42 | 1851676.63 |
| 20109 | 2021.07.07 17:38 | buy | 10055 | 0.01 | 1801.84 | 0.00 | 0.00 | ||
| 20110 | 2021.07.07 17:39 | close | 10055 | 0.01 | 1802.62 | 0.00 | 0.00 | 111.42 | 1851788.05 |
| 20111 | 2021.07.07 18:04 | sell | 10056 | 0.01 | 1804.89 | 0.00 | 0.00 | ||
| 20112 | 2021.07.07 18:07 | close | 10056 | 0.01 | 1804.11 | 0.00 | 0.00 | 111.42 | 1851899.47 |
| 20113 | 2021.07.07 18:07 | sell | 10057 | 0.01 | 1803.90 | 0.00 | 0.00 | ||
| 20114 | 2021.07.07 18:15 | close | 10057 | 0.01 | 1803.12 | 0.00 | 0.00 | 111.42 | 1852010.89 |
| 20121 | 2021.07.08 01:00 | buy | 10061 | 0.01 | 1803.93 | 0.00 | 0.00 | ||
| 20122 | 2021.07.08 01:39 | close | 10061 | 0.01 | 1804.71 | 0.00 | 0.00 | 111.42 | 1852369.44 |
| 20128 | 2021.07.08 05:29 | sell | 10066 | 0.01 | 1798.44 | 0.00 | 0.00 | ||
| 20129 | 2021.07.08 05:31 | close | 10066 | 0.01 | 1797.66 | 0.00 | 0.00 | 111.42 | 1852622.28 |
| 20141 | 2021.07.08 11:24 | buy | 10071 | 0.01 | 1808.63 | 0.00 | 0.00 | ||
| 20143 | 2021.07.08 11:25 | close | 10071 | 0.01 | 1809.41 | 0.00 | 0.00 | 111.42 | 1853269.38 |
| 20205 | 2021.07.09 08:17 | buy | 10103 | 0.01 | 1799.87 | 0.00 | 0.00 | ||
| 20206 | 2021.07.09 08:21 | close | 10103 | 0.01 | 1800.65 | 0.00 | 0.00 | 111.42 | 1856971.64 |
| 20207 | 2021.07.09 09:00 | sell | 10104 | 0.01 | 1800.15 | 0.00 | 0.00 | ||
| 20208 | 2021.07.09 09:25 | close | 10104 | 0.01 | 1799.37 | 0.00 | 0.00 | 111.42 | 1857083.06 |
| 20209 | 2021.07.09 09:25 | sell | 10105 | 0.01 | 1798.97 | 0.00 | 0.00 | ||
| 20210 | 2021.07.09 09:28 | close | 10105 | 0.01 | 1798.19 | 0.00 | 0.00 | 111.42 | 1857194.48 |
| 20212 | 2021.07.09 09:30 | buy | 10107 | 0.01 | 1798.47 | 0.00 | 0.00 | ||
| 20215 | 2021.07.09 10:06 | close | 10107 | 0.01 | 1799.25 | 0.00 | 0.00 | 111.42 | 1857425.89 |
| 20261 | 2021.07.12 10:40 | sell | 10131 | 0.01 | 1803.58 | 0.00 | 0.00 | ||
| 20262 | 2021.07.12 11:44 | close | 10131 | 0.01 | 1802.80 | 0.00 | 0.00 | 111.42 | 1859677.37 |
| 20275 | 2021.07.12 19:00 | buy | 10138 | 0.01 | 1805.34 | 0.00 | 0.00 | ||
| 20276 | 2021.07.12 20:02 | close | 10138 | 0.01 | 1806.12 | 0.00 | 0.00 | 111.42 | 1860225.89 |
| 20289 | 2021.07.13 11:05 | buy | 10145 | 0.01 | 1808.38 | 0.00 | 0.00 | ||
| 20290 | 2021.07.13 11:47 | close | 10145 | 0.01 | 1809.16 | 0.00 | 0.00 | 111.42 | 1860904.41 |
| 20317 | 2021.07.13 15:48 | sell | 10159 | 0.01 | 1811.56 | 0.00 | 0.00 | ||
| 20318 | 2021.07.13 15:50 | close | 10159 | 0.01 | 1810.78 | 0.00 | 0.00 | 111.42 | 1863501.32 |
| 20342 | 2021.07.13 16:01 | buy | 10172 | 0.01 | 1801.73 | 0.00 | 0.00 | ||
| 20344 | 2021.07.13 16:01 | close | 10172 | 0.01 | 1802.51 | 0.00 | 0.00 | 111.42 | 1864945.47 |
| 20353 | 2021.07.13 18:00 | buy | 10177 | 0.01 | 1812.95 | 0.00 | 0.00 | ||
| 20354 | 2021.07.13 18:43 | close | 10177 | 0.01 | 1813.73 | 0.00 | 0.00 | 111.42 | 1865886.81 |
| 20367 | 2021.07.14 03:05 | buy | 10184 | 0.01 | 1805.20 | 0.00 | 0.00 | ||
| 20368 | 2021.07.14 03:28 | close | 10184 | 0.01 | 1805.98 | 0.00 | 0.00 | 111.42 | 1866697.68 |
| 20369 | 2021.07.14 04:16 | sell | 10185 | 0.01 | 1809.35 | 0.00 | 0.00 | ||
| 20370 | 2021.07.14 04:20 | close | 10185 | 0.01 | 1808.57 | 0.00 | 0.00 | 111.42 | 1866809.10 |
| 20376 | 2021.07.14 06:00 | buy | 10189 | 0.01 | 1811.99 | 0.00 | 0.00 | ||
| 20377 | 2021.07.14 06:11 | close | 10189 | 0.01 | 1812.77 | 0.00 | 0.00 | 111.42 | 1867147.65 |
| 20385 | 2021.07.14 16:02 | sell | 10193 | 0.01 | 1827.49 | 0.00 | 0.00 | ||
| 20386 | 2021.07.14 16:07 | close | 10193 | 0.01 | 1826.71 | 0.00 | 0.00 | 111.42 | 1867597.61 |
| 20439 | 2021.07.15 17:18 | buy | 10220 | 0.01 | 1823.14 | 0.00 | 0.00 | ||
| 20440 | 2021.07.15 18:18 | close | 10220 | 0.01 | 1823.92 | 0.00 | 0.00 | 111.42 | 1869890.19 |
| 20452 | 2021.07.16 04:00 | buy | 10227 | 0.01 | 1829.53 | 0.00 | 0.00 | ||
| 20453 | 2021.07.16 04:01 | close | 10227 | 0.01 | 1830.31 | 0.00 | 0.00 | 111.42 | 1870576.01 |
| 20459 | 2021.07.16 06:00 | sell | 10231 | 0.01 | 1826.71 | 0.00 | 0.00 | ||
| 20460 | 2021.07.16 08:13 | close | 10231 | 0.01 | 1825.93 | 0.00 | 0.00 | 111.42 | 1870914.55 |
| 20503 | 2021.07.19 17:04 | sell | 10253 | 0.01 | 1813.17 | 0.00 | 0.00 | ||
| 20504 | 2021.07.19 17:07 | close | 10253 | 0.01 | 1812.39 | 0.00 | 0.00 | 111.42 | 1873825.71 |
| 20517 | 2021.07.20 01:00 | buy | 10260 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 20519 | 2021.07.20 03:27 | close | 10260 | 0.01 | 1813.89 | 0.00 | 0.00 | 111.42 | 1874485.66 |
| 20559 | 2021.07.20 18:40 | buy | 10280 | 0.01 | 1806.76 | 0.00 | 0.00 | ||
| 20560 | 2021.07.20 18:41 | close | 10280 | 0.01 | 1807.54 | 0.00 | 0.00 | 111.42 | 1876684.50 |
| 20570 | 2021.07.21 01:00 | sell | 10286 | 0.01 | 1810.35 | 0.00 | 0.00 | ||
| 20571 | 2021.07.21 02:01 | close | 10286 | 0.01 | 1809.57 | 0.00 | 0.00 | 111.42 | 1877124.47 |
| 20585 | 2021.07.21 09:00 | buy | 10294 | 0.01 | 1808.70 | 0.00 | 0.00 | ||
| 20586 | 2021.07.21 09:02 | close | 10294 | 0.01 | 1809.48 | 0.00 | 0.00 | 111.42 | 1877787.46 |
| 20612 | 2021.07.21 13:48 | sell | 10307 | 0.01 | 1801.36 | 0.00 | 0.00 | ||
| 20616 | 2021.07.21 14:57 | close | 10307 | 0.01 | 1800.58 | 0.00 | 0.00 | 111.42 | 1879400.16 |
| 20623 | 2021.07.21 19:00 | buy | 10312 | 0.01 | 1804.27 | 0.00 | 0.00 | ||
| 20625 | 2021.07.21 22:13 | close | 10312 | 0.01 | 1805.05 | 0.00 | 0.00 | 111.42 | 1879907.26 |
| 20627 | 2021.07.22 01:00 | sell | 10314 | 0.01 | 1803.39 | 0.00 | 0.00 | ||
| 20629 | 2021.07.22 02:48 | close | 10314 | 0.01 | 1802.61 | 0.00 | 0.00 | 111.42 | 1880131.53 |
| 20643 | 2021.07.22 11:52 | buy | 10322 | 0.01 | 1796.91 | 0.00 | 0.00 | ||
| 20644 | 2021.07.22 12:21 | close | 10322 | 0.01 | 1797.69 | 0.00 | 0.00 | 111.42 | 1880765.76 |
| 20645 | 2021.07.22 13:00 | sell | 10323 | 0.01 | 1796.47 | 0.00 | 0.00 | ||
| 20646 | 2021.07.22 13:08 | close | 10323 | 0.01 | 1795.69 | 0.00 | 0.00 | 111.42 | 1880877.18 |
| 20647 | 2021.07.22 13:08 | sell | 10324 | 0.01 | 1795.43 | 0.00 | 0.00 | ||
| 20648 | 2021.07.22 15:04 | close | 10324 | 0.01 | 1794.65 | 0.00 | 0.00 | 111.42 | 1880988.60 |
| 20655 | 2021.07.22 17:00 | buy | 10328 | 0.01 | 1800.54 | 0.00 | 0.00 | ||
| 20656 | 2021.07.22 17:08 | close | 10328 | 0.01 | 1801.32 | 0.00 | 0.00 | 111.42 | 1881474.27 |
| 20661 | 2021.07.22 17:18 | buy | 10331 | 0.01 | 1803.96 | 0.00 | 0.00 | ||
| 20662 | 2021.07.22 18:19 | close | 10331 | 0.01 | 1804.74 | 0.00 | 0.00 | 111.42 | 1881818.52 |
| 20665 | 2021.07.22 21:10 | sell | 10333 | 0.01 | 1807.17 | 0.00 | 0.00 | ||
| 20666 | 2021.07.22 23:35 | close | 10333 | 0.01 | 1806.39 | 0.00 | 0.00 | 111.42 | 1882042.79 |
| 20682 | 2021.07.23 10:50 | sell | 10342 | 0.01 | 1809.00 | 0.00 | 0.00 | ||
| 20685 | 2021.07.23 11:05 | close | 10342 | 0.01 | 1808.22 | 0.00 | 0.00 | 111.42 | 1883002.71 |
| 20690 | 2021.07.23 14:00 | sell | 10348 | 0.01 | 1797.61 | 0.00 | 0.00 | ||
| 20691 | 2021.07.23 14:11 | close | 10348 | 0.01 | 1796.83 | 0.00 | 0.00 | 111.42 | 1883114.13 |
| 20703 | 2021.07.23 15:40 | sell | 10352 | 0.01 | 1802.13 | 0.00 | 0.00 | ||
| 20704 | 2021.07.23 16:19 | close | 10352 | 0.01 | 1801.35 | 0.00 | 0.00 | 111.42 | 1888086.57 |
| 20745 | 2021.07.26 17:28 | buy | 10373 | 0.01 | 1799.68 | 0.00 | 0.00 | ||
| 20746 | 2021.07.26 17:32 | close | 10373 | 0.01 | 1800.46 | 0.00 | 0.00 | 111.42 | 1890012.03 |
| 20748 | 2021.07.27 04:14 | sell | 10375 | 0.01 | 1799.28 | 0.00 | 0.00 | ||
| 20751 | 2021.07.27 04:28 | close | 10375 | 0.01 | 1798.50 | 0.00 | 0.00 | 111.42 | 1890235.07 |
| 20761 | 2021.07.27 08:33 | sell | 10382 | 0.01 | 1795.76 | 0.00 | 0.00 | ||
| 20762 | 2021.07.27 08:46 | close | 10382 | 0.01 | 1794.98 | 0.00 | 0.00 | 111.42 | 1890562.19 |
| 20763 | 2021.07.27 08:46 | sell | 10383 | 0.01 | 1794.69 | 0.00 | 0.00 | ||
| 20764 | 2021.07.27 09:30 | close | 10383 | 0.01 | 1793.91 | 0.00 | 0.00 | 111.42 | 1890673.61 |
| 20981 | 2021.08.04 20:00 | sell | 10491 | 0.01 | 1811.82 | 0.00 | 0.00 | ||
| 20982 | 2021.08.04 20:09 | close | 10491 | 0.01 | 1811.04 | 0.00 | 0.00 | 111.42 | 1902430.75 |
| 20997 | 2021.08.05 13:15 | buy | 10499 | 0.01 | 1811.76 | 0.00 | 0.00 | ||
| 20998 | 2021.08.05 13:29 | close | 10499 | 0.01 | 1812.54 | 0.00 | 0.00 | 111.42 | 1903099.82 |
| 21041 | 2021.08.06 15:23 | sell | 10521 | 0.01 | 1798.50 | 0.00 | 0.00 | ||
| 21042 | 2021.08.06 15:24 | close | 10521 | 0.01 | 1797.72 | 0.00 | 0.00 | 111.42 | 1905858.35 |
| 21063 | 2021.08.06 17:10 | buy | 10532 | 0.01 | 1767.09 | 0.00 | 0.00 | ||
| 21064 | 2021.08.06 17:13 | close | 10532 | 0.01 | 1767.87 | 0.00 | 0.00 | 111.42 | 1906866.81 |
| 21139 | 2021.08.10 01:49 | buy | 10570 | 0.01 | 1731.29 | 0.00 | 0.00 | ||
| 21141 | 2021.08.10 01:55 | close | 10570 | 0.01 | 1732.07 | 0.00 | 0.00 | 111.42 | 1947675.61 |
| 21144 | 2021.08.10 02:40 | sell | 10573 | 0.01 | 1732.81 | 0.00 | 0.00 | ||
| 21145 | 2021.08.10 02:52 | close | 10573 | 0.01 | 1732.03 | 0.00 | 0.00 | 111.42 | 1947901.30 |
| 21942 | 2021.09.06 13:00 | sell | 10972 | 0.01 | 1824.57 | 0.00 | 0.00 | ||
| 21943 | 2021.09.06 13:20 | close | 10972 | 0.01 | 1823.79 | 0.00 | 0.00 | 111.42 | 1990871.52 |
| 21957 | 2021.09.07 08:00 | sell | 10979 | 0.01 | 1821.45 | 0.00 | 0.00 | ||
| 21958 | 2021.09.07 08:04 | close | 10979 | 0.01 | 1820.67 | 0.00 | 0.00 | 111.42 | 1991650.04 |
| 21959 | 2021.09.07 08:04 | buy | 10980 | 0.01 | 1820.67 | 0.00 | 0.00 | ||
| 21961 | 2021.09.07 08:06 | close | 10980 | 0.01 | 1821.45 | 0.00 | 0.00 | 111.42 | 1991761.46 |
| 21969 | 2021.09.07 08:50 | sell | 10986 | 0.01 | 1817.17 | 0.00 | 0.00 | ||
| 21970 | 2021.09.07 09:14 | close | 10986 | 0.01 | 1816.39 | 0.00 | 0.00 | 111.42 | 1992208.57 |
| 21974 | 2021.09.08 04:00 | buy | 10988 | 0.01 | 1798.56 | 0.00 | 0.00 | ||
| 21976 | 2021.09.08 05:24 | close | 10988 | 0.01 | 1799.34 | 0.00 | 0.00 | 111.42 | 1992427.12 |
| 21993 | 2021.09.08 13:35 | buy | 10997 | 0.01 | 1798.25 | 0.00 | 0.00 | ||
| 21994 | 2021.09.08 14:02 | close | 10997 | 0.01 | 1799.03 | 0.00 | 0.00 | 111.42 | 1993327.05 |
| 21995 | 2021.09.08 14:10 | sell | 10998 | 0.01 | 1799.34 | 0.00 | 0.00 | ||
| 21996 | 2021.09.08 14:43 | close | 10998 | 0.01 | 1798.56 | 0.00 | 0.00 | 111.42 | 1993438.47 |
| 21999 | 2021.09.08 15:02 | buy | 11000 | 0.01 | 1798.34 | 0.00 | 0.00 | ||
| 22000 | 2021.09.08 15:03 | close | 11000 | 0.01 | 1799.12 | 0.00 | 0.00 | 111.42 | 1993667.02 |
| 22001 | 2021.09.08 15:03 | buy | 11001 | 0.01 | 1799.41 | 0.00 | 0.00 | ||
| 22002 | 2021.09.08 15:04 | close | 11001 | 0.01 | 1800.19 | 0.00 | 0.00 | 111.42 | 1993778.44 |
| 22005 | 2021.09.08 16:00 | sell | 11003 | 0.01 | 1795.48 | 0.00 | 0.00 | ||
| 22006 | 2021.09.08 16:03 | close | 11003 | 0.01 | 1794.70 | 0.00 | 0.00 | 111.42 | 1994008.42 |
| 22059 | 2021.09.09 11:00 | buy | 11031 | 0.01 | 1792.53 | 0.00 | 0.00 | ||
| 22061 | 2021.09.09 11:09 | close | 11031 | 0.01 | 1793.31 | 0.00 | 0.00 | 111.42 | 1996630.23 |
| 22109 | 2021.09.10 02:00 | sell | 11055 | 0.01 | 1795.14 | 0.00 | 0.00 | ||
| 22110 | 2021.09.10 02:54 | close | 11055 | 0.01 | 1794.36 | 0.00 | 0.00 | 111.42 | 2000648.57 |
| 22181 | 2021.09.14 04:00 | sell | 11092 | 0.01 | 1791.14 | 0.00 | 0.00 | ||
| 22182 | 2021.09.14 04:04 | close | 11092 | 0.01 | 1790.36 | 0.00 | 0.00 | 111.42 | 2004238.76 |
| 22193 | 2021.09.14 10:50 | buy | 11097 | 0.01 | 1790.55 | 0.00 | 0.00 | ||
| 22194 | 2021.09.14 10:53 | close | 11097 | 0.01 | 1791.33 | 0.00 | 0.00 | 111.42 | 2004783.38 |
| 22195 | 2021.09.14 11:05 | buy | 11098 | 0.01 | 1789.43 | 0.00 | 0.00 | ||
| 22196 | 2021.09.14 11:24 | close | 11098 | 0.01 | 1790.21 | 0.00 | 0.00 | 111.42 | 2004894.80 |
| 22202 | 2021.09.14 13:46 | sell | 11102 | 0.01 | 1785.55 | 0.00 | 0.00 | ||
| 22206 | 2021.09.14 14:50 | close | 11102 | 0.01 | 1784.77 | 0.00 | 0.00 | 111.42 | 2005340.48 |
| 22233 | 2021.09.14 17:11 | buy | 11117 | 0.01 | 1795.50 | 0.00 | 0.00 | ||
| 22234 | 2021.09.14 17:13 | close | 11117 | 0.01 | 1796.28 | 0.00 | 0.00 | 111.42 | 2006471.83 |
| 22250 | 2021.09.15 09:00 | sell | 11126 | 0.01 | 1802.72 | 0.00 | 0.00 | ||
| 22251 | 2021.09.15 09:22 | close | 11126 | 0.01 | 1801.94 | 0.00 | 0.00 | 111.42 | 2007481.76 |
| 22254 | 2021.09.15 09:36 | sell | 11128 | 0.01 | 1800.69 | 0.00 | 0.00 | ||
| 22256 | 2021.09.15 09:57 | close | 11128 | 0.01 | 1799.91 | 0.00 | 0.00 | 111.42 | 2007708.89 |
| 22281 | 2021.09.16 02:00 | buy | 11141 | 0.01 | 1794.53 | 0.00 | 0.00 | ||
| 22282 | 2021.09.16 03:00 | close | 11141 | 0.01 | 1795.31 | 0.00 | 0.00 | 111.42 | 2008931.67 |
| 22305 | 2021.09.17 04:11 | buy | 11154 | 0.01 | 1757.64 | 0.00 | 0.00 | ||
| 22306 | 2021.09.17 06:05 | close | 11154 | 0.01 | 1758.42 | 0.00 | 0.00 | 111.42 | 2010654.41 |
| 22320 | 2021.09.17 16:00 | sell | 11161 | 0.01 | 1752.98 | 0.00 | 0.00 | ||
| 22322 | 2021.09.17 16:01 | close | 11161 | 0.01 | 1752.20 | 0.00 | 0.00 | 111.42 | 2011892.90 |
| 22333 | 2021.09.17 16:20 | sell | 11168 | 0.01 | 1751.80 | 0.00 | 0.00 | ||
| 22334 | 2021.09.17 16:21 | close | 11168 | 0.01 | 1751.02 | 0.00 | 0.00 | 111.42 | 2012337.16 |
| 22353 | 2021.09.17 16:50 | sell | 11177 | 0.01 | 1750.36 | 0.00 | 0.00 | ||
| 22354 | 2021.09.17 16:50 | close | 11177 | 0.01 | 1749.58 | 0.00 | 0.00 | 111.42 | 2013274.24 |
| 22387 | 2021.09.20 06:00 | sell | 11194 | 0.01 | 1748.64 | 0.00 | 0.00 | ||
| 22388 | 2021.09.20 06:32 | close | 11194 | 0.01 | 1747.86 | 0.00 | 0.00 | 111.42 | 2014783.18 |
| 22407 | 2021.09.20 17:00 | sell | 11204 | 0.01 | 1758.36 | 0.00 | 0.00 | ||
| 22408 | 2021.09.20 17:00 | close | 11204 | 0.01 | 1757.58 | 0.00 | 0.00 | 111.42 | 2015783.09 |
| 22432 | 2021.09.21 07:41 | sell | 11217 | 0.01 | 1760.72 | 0.00 | 0.00 | ||
| 22436 | 2021.09.21 10:14 | close | 11217 | 0.01 | 1759.94 | 0.00 | 0.00 | 111.42 | 2017035.88 |
| 22443 | 2021.09.21 12:31 | buy | 11222 | 0.01 | 1766.59 | 0.00 | 0.00 | ||
| 22445 | 2021.09.21 13:13 | close | 11222 | 0.01 | 1767.37 | 0.00 | 0.00 | 111.42 | 2017485.84 |
| 22459 | 2021.09.22 06:00 | buy | 11230 | 0.01 | 1778.91 | 0.00 | 0.00 | ||
| 22463 | 2021.09.22 09:25 | close | 11230 | 0.01 | 1779.69 | 0.00 | 0.00 | 111.42 | 2018291.54 |
| 22475 | 2021.09.22 14:27 | sell | 11239 | 0.01 | 1772.53 | 0.00 | 0.00 | ||
| 22476 | 2021.09.22 15:19 | close | 11239 | 0.01 | 1771.75 | 0.00 | 0.00 | 111.42 | 2018964.38 |
| 22523 | 2021.09.22 22:07 | buy | 11262 | 0.01 | 1770.69 | 0.00 | 0.00 | ||
| 22524 | 2021.09.22 22:07 | close | 11262 | 0.01 | 1771.47 | 0.00 | 0.00 | 111.42 | 2021305.74 |
| 22713 | 2021.09.29 11:00 | sell | 11357 | 0.01 | 1739.99 | 0.00 | 0.00 | ||
| 22714 | 2021.09.29 11:08 | close | 11357 | 0.01 | 1739.21 | 0.00 | 0.00 | 111.42 | 2031655.67 |
| 22723 | 2021.09.29 15:20 | buy | 11362 | 0.01 | 1739.17 | 0.00 | 0.00 | ||
| 22724 | 2021.09.29 15:25 | close | 11362 | 0.01 | 1739.95 | 0.00 | 0.00 | 111.42 | 2032115.64 |
| 22841 | 2021.10.01 10:18 | sell | 11421 | 0.01 | 1754.45 | 0.00 | 0.00 | ||
| 22842 | 2021.10.01 10:26 | close | 11421 | 0.01 | 1753.67 | 0.00 | 0.00 | 111.42 | 2037525.32 |
| 22861 | 2021.10.01 16:00 | buy | 11431 | 0.01 | 1756.78 | 0.00 | 0.00 | ||
| 22862 | 2021.10.01 16:15 | close | 11431 | 0.01 | 1757.56 | 0.00 | 0.00 | 111.42 | 2038432.42 |
| 22907 | 2021.10.04 17:05 | buy | 11454 | 0.01 | 1755.78 | 0.00 | 0.00 | ||
| 22908 | 2021.10.04 17:08 | close | 11454 | 0.01 | 1756.56 | 0.00 | 0.00 | 111.42 | 2040380.43 |
| 22921 | 2021.10.04 17:23 | buy | 11461 | 0.01 | 1760.26 | 0.00 | 0.00 | ||
| 22922 | 2021.10.04 17:23 | close | 11461 | 0.01 | 1761.04 | 0.00 | 0.00 | 111.42 | 2041071.82 |
| 22959 | 2021.10.04 19:16 | sell | 11480 | 0.01 | 1767.58 | 0.00 | 0.00 | ||
| 22960 | 2021.10.04 19:23 | close | 11480 | 0.01 | 1766.80 | 0.00 | 0.00 | 111.42 | 2043094.57 |
| 22963 | 2021.10.05 05:00 | sell | 11483 | 0.01 | 1764.13 | 0.00 | 0.00 | ||
| 22964 | 2021.10.05 05:32 | close | 11483 | 0.01 | 1763.35 | 0.00 | 0.00 | 111.42 | 2043205.99 |
| 22967 | 2021.10.05 05:42 | sell | 11485 | 0.01 | 1761.86 | 0.00 | 0.00 | ||
| 22968 | 2021.10.05 06:10 | close | 11485 | 0.01 | 1761.08 | 0.00 | 0.00 | 111.42 | 2043443.12 |
| 18242 | 2021.05.11 14:03 | buy | 9122 | 0.01 | 1840.76 | 0.00 | 0.00 | ||
| 18243 | 2021.05.11 14:20 | close | 9122 | 0.01 | 1841.54 | 0.00 | 0.00 | 111.41 | 1743262.69 |
| 18269 | 2021.05.11 17:38 | sell | 9135 | 0.01 | 1827.88 | 0.00 | 0.00 | ||
| 18270 | 2021.05.11 17:39 | close | 9135 | 0.01 | 1827.10 | 0.00 | 0.00 | 111.41 | 1747903.17 |
| 18343 | 2021.05.13 17:00 | buy | 9172 | 0.01 | 1822.10 | 0.00 | 0.00 | ||
| 18344 | 2021.05.13 17:02 | close | 9172 | 0.01 | 1822.88 | 0.00 | 0.00 | 111.41 | 1751333.84 |
| 18361 | 2021.05.13 17:47 | buy | 9181 | 0.01 | 1826.18 | 0.00 | 0.00 | ||
| 18362 | 2021.05.13 17:49 | close | 9181 | 0.01 | 1826.96 | 0.00 | 0.00 | 111.41 | 1752266.51 |
| 18412 | 2021.05.17 13:00 | sell | 9207 | 0.01 | 1849.94 | 0.00 | 0.00 | ||
| 18413 | 2021.05.17 13:53 | close | 9207 | 0.01 | 1849.16 | 0.00 | 0.00 | 111.41 | 1754927.40 |
| 18497 | 2021.05.19 15:20 | sell | 9249 | 0.01 | 1863.58 | 0.00 | 0.00 | ||
| 18498 | 2021.05.19 15:34 | close | 9249 | 0.01 | 1862.80 | 0.00 | 0.00 | 111.41 | 1758669.19 |
| 18559 | 2021.05.20 04:32 | buy | 9280 | 0.01 | 1868.98 | 0.00 | 0.00 | ||
| 18560 | 2021.05.20 04:35 | close | 9280 | 0.01 | 1869.76 | 0.00 | 0.00 | 111.41 | 1761996.98 |
| 18573 | 2021.05.20 06:13 | buy | 9288 | 0.01 | 1876.25 | 0.00 | 0.00 | ||
| 18574 | 2021.05.20 06:29 | close | 9288 | 0.01 | 1877.03 | 0.00 | 0.00 | 111.41 | 1762572.58 |
| 18575 | 2021.05.20 06:29 | buy | 9289 | 0.01 | 1877.40 | 0.00 | 0.00 | ||
| 18577 | 2021.05.20 08:30 | close | 9289 | 0.01 | 1878.18 | 0.00 | 0.00 | 111.41 | 1762683.99 |
| 18599 | 2021.05.20 13:10 | buy | 9300 | 0.01 | 1866.13 | 0.00 | 0.00 | ||
| 18600 | 2021.05.20 13:20 | close | 9300 | 0.01 | 1866.91 | 0.00 | 0.00 | 111.41 | 1764026.59 |
| 18667 | 2021.05.21 19:11 | sell | 9334 | 0.01 | 1872.09 | 0.00 | 0.00 | ||
| 18668 | 2021.05.21 19:12 | close | 9334 | 0.01 | 1871.31 | 0.00 | 0.00 | 111.41 | 1767673.94 |
| 18697 | 2021.05.24 10:00 | sell | 9349 | 0.01 | 1881.66 | 0.00 | 0.00 | ||
| 18699 | 2021.05.24 11:32 | close | 9349 | 0.01 | 1880.88 | 0.00 | 0.00 | 111.41 | 1770119.28 |
| 18808 | 2021.05.26 05:11 | buy | 9406 | 0.01 | 1906.16 | 0.00 | 0.00 | ||
| 18809 | 2021.05.26 05:35 | close | 9406 | 0.01 | 1906.94 | 0.00 | 0.00 | 111.41 | 1775239.14 |
| 18833 | 2021.05.26 16:06 | buy | 9417 | 0.01 | 1904.27 | 0.00 | 0.00 | ||
| 18834 | 2021.05.26 16:07 | close | 9417 | 0.01 | 1905.05 | 0.00 | 0.00 | 111.41 | 1776624.55 |
| 18877 | 2021.05.27 13:00 | sell | 9439 | 0.01 | 1896.44 | 0.00 | 0.00 | ||
| 18878 | 2021.05.27 13:01 | close | 9439 | 0.01 | 1895.66 | 0.00 | 0.00 | 111.41 | 1778869.81 |
| 18907 | 2021.05.28 14:00 | buy | 9454 | 0.01 | 1893.01 | 0.00 | 0.00 | ||
| 18908 | 2021.05.28 14:12 | close | 9454 | 0.01 | 1893.79 | 0.00 | 0.00 | 111.41 | 1780340.17 |
| 18989 | 2021.06.01 19:15 | sell | 9495 | 0.01 | 1902.42 | 0.00 | 0.00 | ||
| 18990 | 2021.06.01 21:45 | close | 9495 | 0.01 | 1901.64 | 0.00 | 0.00 | 111.41 | 1784262.89 |
| 19003 | 2021.06.02 12:00 | buy | 9502 | 0.01 | 1896.57 | 0.00 | 0.00 | ||
| 19004 | 2021.06.02 12:20 | close | 9502 | 0.01 | 1897.35 | 0.00 | 0.00 | 111.41 | 1784952.94 |
| 19006 | 2021.06.02 13:00 | sell | 9504 | 0.01 | 1897.11 | 0.00 | 0.00 | ||
| 19007 | 2021.06.02 13:49 | close | 9504 | 0.01 | 1896.33 | 0.00 | 0.00 | 111.41 | 1785064.35 |
| 19015 | 2021.06.02 16:00 | buy | 9509 | 0.01 | 1904.78 | 0.00 | 0.00 | ||
| 19016 | 2021.06.02 16:00 | close | 9509 | 0.01 | 1905.56 | 0.00 | 0.00 | 111.41 | 1785395.72 |
| 19103 | 2021.06.07 05:06 | buy | 9552 | 0.01 | 1886.09 | 0.00 | 0.00 | ||
| 19104 | 2021.06.07 05:31 | close | 9552 | 0.01 | 1886.87 | 0.00 | 0.00 | 111.41 | 1792661.49 |
| 19135 | 2021.06.08 07:25 | buy | 9568 | 0.01 | 1895.52 | 0.00 | 0.00 | ||
| 19136 | 2021.06.08 07:46 | close | 9568 | 0.01 | 1896.30 | 0.00 | 0.00 | 111.41 | 1794211.64 |
| 19321 | 2021.06.15 09:00 | buy | 9661 | 0.01 | 1866.23 | 0.00 | 0.00 | ||
| 19322 | 2021.06.15 09:03 | close | 9661 | 0.01 | 1867.01 | 0.00 | 0.00 | 111.41 | 1803622.48 |
| 19354 | 2021.06.16 01:45 | sell | 9678 | 0.01 | 1860.26 | 0.00 | 0.00 | ||
| 19355 | 2021.06.16 02:11 | close | 9678 | 0.01 | 1859.48 | 0.00 | 0.00 | 111.41 | 1805577.90 |
| 19363 | 2021.06.16 07:39 | sell | 9682 | 0.01 | 1860.23 | 0.00 | 0.00 | ||
| 19365 | 2021.06.16 08:05 | close | 9682 | 0.01 | 1859.45 | 0.00 | 0.00 | 111.41 | 1806020.68 |
| 19364 | 2021.06.16 08:00 | buy | 9683 | 0.01 | 1860.17 | 0.00 | 0.00 | ||
| 19366 | 2021.06.16 09:25 | close | 9683 | 0.01 | 1860.95 | 0.00 | 0.00 | 111.41 | 1806132.09 |
| 19368 | 2021.06.16 14:00 | sell | 9685 | 0.01 | 1855.02 | 0.00 | 0.00 | ||
| 19369 | 2021.06.16 14:03 | close | 9685 | 0.01 | 1854.24 | 0.00 | 0.00 | 111.41 | 1806243.50 |
| 19427 | 2021.06.17 10:00 | sell | 9714 | 0.01 | 1815.15 | 0.00 | 0.00 | ||
| 19428 | 2021.06.17 10:00 | close | 9714 | 0.01 | 1814.37 | 0.00 | 0.00 | 111.41 | 1814106.25 |
| 19437 | 2021.06.17 10:15 | sell | 9719 | 0.01 | 1809.72 | 0.00 | 0.00 | ||
| 19438 | 2021.06.17 10:36 | close | 9719 | 0.01 | 1808.94 | 0.00 | 0.00 | 111.41 | 1814689.01 |
| 19450 | 2021.06.17 10:47 | buy | 9726 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 19452 | 2021.06.17 10:49 | close | 9726 | 0.01 | 1808.58 | 0.00 | 0.00 | 111.41 | 1815253.20 |
| 19459 | 2021.06.18 01:00 | buy | 9730 | 0.01 | 1773.54 | 0.00 | 0.00 | ||
| 19460 | 2021.06.18 01:00 | close | 9730 | 0.01 | 1774.32 | 0.00 | 0.00 | 111.41 | 1815610.28 |
| 19461 | 2021.06.18 01:00 | buy | 9731 | 0.01 | 1774.60 | 0.00 | 0.00 | ||
| 19462 | 2021.06.18 01:03 | close | 9731 | 0.01 | 1775.38 | 0.00 | 0.00 | 111.41 | 1815721.69 |
| 19473 | 2021.06.18 04:17 | buy | 9737 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 19474 | 2021.06.18 04:28 | close | 9737 | 0.01 | 1781.28 | 0.00 | 0.00 | 111.41 | 1816301.61 |
| 19475 | 2021.06.18 04:28 | buy | 9738 | 0.01 | 1781.50 | 0.00 | 0.00 | ||
| 19476 | 2021.06.18 04:30 | close | 9738 | 0.01 | 1782.28 | 0.00 | 0.00 | 111.41 | 1816413.02 |
| 19483 | 2021.06.18 15:45 | buy | 9742 | 0.01 | 1778.06 | 0.00 | 0.00 | ||
| 19485 | 2021.06.18 16:00 | close | 9742 | 0.01 | 1778.84 | 0.00 | 0.00 | 111.41 | 1816884.38 |
| 19535 | 2021.06.18 17:05 | buy | 9768 | 0.01 | 1769.73 | 0.00 | 0.00 | ||
| 19536 | 2021.06.18 17:05 | close | 9768 | 0.01 | 1770.51 | 0.00 | 0.00 | 111.41 | 1818944.06 |
| 19537 | 2021.06.18 17:09 | buy | 9769 | 0.01 | 1774.95 | 0.00 | 0.00 | ||
| 19538 | 2021.06.18 17:12 | close | 9769 | 0.01 | 1775.73 | 0.00 | 0.00 | 111.41 | 1819055.47 |
| 19569 | 2021.06.22 10:00 | sell | 9785 | 0.01 | 1781.99 | 0.00 | 0.00 | ||
| 19570 | 2021.06.22 10:03 | close | 9785 | 0.01 | 1781.21 | 0.00 | 0.00 | 111.41 | 1820408.13 |
| 19583 | 2021.06.22 10:43 | sell | 9792 | 0.01 | 1778.34 | 0.00 | 0.00 | ||
| 19584 | 2021.06.22 10:59 | close | 9792 | 0.01 | 1777.56 | 0.00 | 0.00 | 111.41 | 1821078.02 |
| 19609 | 2021.06.22 16:04 | buy | 9805 | 0.01 | 1778.14 | 0.00 | 0.00 | ||
| 19610 | 2021.06.22 16:05 | close | 9805 | 0.01 | 1778.92 | 0.00 | 0.00 | 111.41 | 1822586.40 |
| 19619 | 2021.06.22 20:00 | buy | 9810 | 0.01 | 1778.47 | 0.00 | 0.00 | ||
| 19620 | 2021.06.22 20:47 | close | 9810 | 0.01 | 1779.25 | 0.00 | 0.00 | 111.41 | 1823063.48 |
| 19621 | 2021.06.22 20:47 | buy | 9811 | 0.01 | 1779.54 | 0.00 | 0.00 | ||
| 19622 | 2021.06.22 21:39 | close | 9811 | 0.01 | 1780.32 | 0.00 | 0.00 | 111.41 | 1823174.89 |
| 19626 | 2021.06.23 04:00 | buy | 9814 | 0.01 | 1778.99 | 0.00 | 0.00 | ||
| 19627 | 2021.06.23 04:01 | close | 9814 | 0.01 | 1779.77 | 0.00 | 0.00 | 111.41 | 1823400.57 |
| 19663 | 2021.06.23 17:00 | sell | 9832 | 0.01 | 1793.20 | 0.00 | 0.00 | ||
| 19664 | 2021.06.23 17:02 | close | 9832 | 0.01 | 1792.42 | 0.00 | 0.00 | 111.41 | 1825117.48 |
| 19673 | 2021.06.23 17:46 | sell | 9837 | 0.01 | 1791.17 | 0.00 | 0.00 | ||
| 19674 | 2021.06.23 17:49 | close | 9837 | 0.01 | 1790.39 | 0.00 | 0.00 | 111.41 | 1825574.54 |
| 19693 | 2021.06.24 02:30 | buy | 9847 | 0.01 | 1775.53 | 0.00 | 0.00 | ||
| 19694 | 2021.06.24 02:46 | close | 9847 | 0.01 | 1776.31 | 0.00 | 0.00 | 111.41 | 1827005.72 |
| 19699 | 2021.06.24 06:00 | sell | 9851 | 0.01 | 1775.88 | 0.00 | 0.00 | ||
| 19700 | 2021.06.24 06:18 | close | 9851 | 0.01 | 1775.10 | 0.00 | 0.00 | 111.41 | 1827232.82 |
| 19719 | 2021.06.24 17:54 | buy | 9860 | 0.01 | 1776.44 | 0.00 | 0.00 | ||
| 19720 | 2021.06.24 17:54 | close | 9860 | 0.01 | 1777.22 | 0.00 | 0.00 | 111.41 | 1828364.07 |
| 19721 | 2021.06.24 19:00 | sell | 9861 | 0.01 | 1778.26 | 0.00 | 0.00 | ||
| 19722 | 2021.06.24 19:50 | close | 9861 | 0.01 | 1777.48 | 0.00 | 0.00 | 111.41 | 1828475.48 |
| 19725 | 2021.06.24 20:35 | buy | 9863 | 0.01 | 1775.77 | 0.00 | 0.00 | ||
| 19726 | 2021.06.24 21:00 | close | 9863 | 0.01 | 1776.55 | 0.00 | 0.00 | 111.41 | 1828704.01 |
| 19727 | 2021.06.24 22:50 | buy | 9864 | 0.01 | 1774.53 | 0.00 | 0.00 | ||
| 19728 | 2021.06.24 23:27 | close | 9864 | 0.01 | 1775.31 | 0.00 | 0.00 | 111.41 | 1828815.42 |
| 19731 | 2021.06.25 04:30 | sell | 9866 | 0.01 | 1777.63 | 0.00 | 0.00 | ||
| 19735 | 2021.06.25 07:39 | close | 9866 | 0.01 | 1776.85 | 0.00 | 0.00 | 111.41 | 1829152.51 |
| 19732 | 2021.06.25 05:00 | buy | 9867 | 0.01 | 1777.95 | 0.00 | 0.00 | ||
| 19733 | 2021.06.25 05:09 | close | 9867 | 0.01 | 1778.73 | 0.00 | 0.00 | 111.41 | 1829041.10 |
| 19757 | 2021.06.28 01:00 | buy | 9880 | 0.01 | 1781.40 | 0.00 | 0.00 | ||
| 19758 | 2021.06.28 01:51 | close | 9880 | 0.01 | 1782.18 | 0.00 | 0.00 | 111.41 | 1830108.05 |
| 19787 | 2021.06.28 13:00 | sell | 9896 | 0.01 | 1775.98 | 0.00 | 0.00 | ||
| 19788 | 2021.06.28 14:32 | close | 9896 | 0.01 | 1775.20 | 0.00 | 0.00 | 111.41 | 1831932.46 |
| 19837 | 2021.06.29 16:05 | buy | 9919 | 0.01 | 1755.23 | 0.00 | 0.00 | ||
| 19838 | 2021.06.29 16:06 | close | 9919 | 0.01 | 1756.01 | 0.00 | 0.00 | 111.41 | 1835946.42 |
| 19905 | 2021.06.30 16:47 | buy | 9953 | 0.01 | 1760.29 | 0.00 | 0.00 | ||
| 19906 | 2021.06.30 16:48 | close | 9953 | 0.01 | 1761.07 | 0.00 | 0.00 | 111.41 | 1839095.87 |
| 19913 | 2021.06.30 17:55 | sell | 9957 | 0.01 | 1766.42 | 0.00 | 0.00 | ||
| 19914 | 2021.06.30 17:57 | close | 9957 | 0.01 | 1765.64 | 0.00 | 0.00 | 111.41 | 1839422.96 |
| 19915 | 2021.06.30 17:57 | sell | 9958 | 0.01 | 1765.34 | 0.00 | 0.00 | ||
| 19916 | 2021.06.30 18:23 | close | 9958 | 0.01 | 1764.56 | 0.00 | 0.00 | 111.41 | 1839534.37 |
| 19917 | 2021.07.01 02:00 | sell | 9959 | 0.01 | 1769.22 | 0.00 | 0.00 | ||
| 19918 | 2021.07.01 02:47 | close | 9959 | 0.01 | 1768.44 | 0.00 | 0.00 | 111.41 | 1839645.78 |
| 19919 | 2021.07.01 02:47 | sell | 9960 | 0.01 | 1768.06 | 0.00 | 0.00 | ||
| 19920 | 2021.07.01 03:56 | close | 9960 | 0.01 | 1767.28 | 0.00 | 0.00 | 111.41 | 1839757.19 |
| 19953 | 2021.07.01 16:41 | buy | 9977 | 0.01 | 1778.75 | 0.00 | 0.00 | ||
| 19954 | 2021.07.01 16:45 | close | 9977 | 0.01 | 1779.53 | 0.00 | 0.00 | 111.41 | 1841351.18 |
| 20018 | 2021.07.05 09:00 | sell | 10010 | 0.01 | 1786.04 | 0.00 | 0.00 | ||
| 20019 | 2021.07.05 09:01 | close | 10010 | 0.01 | 1785.26 | 0.00 | 0.00 | 111.41 | 1845100.18 |
| 20412 | 2021.07.15 08:49 | buy | 10207 | 0.01 | 1829.59 | 0.00 | 0.00 | ||
| 20413 | 2021.07.15 09:07 | close | 10207 | 0.01 | 1830.37 | 0.00 | 0.00 | 111.41 | 1868878.90 |
| 20437 | 2021.07.15 17:15 | buy | 10219 | 0.01 | 1822.02 | 0.00 | 0.00 | ||
| 20438 | 2021.07.15 17:18 | close | 10219 | 0.01 | 1822.80 | 0.00 | 0.00 | 111.41 | 1869778.77 |
| 20443 | 2021.07.15 20:23 | buy | 10222 | 0.01 | 1828.43 | 0.00 | 0.00 | ||
| 20445 | 2021.07.15 20:41 | close | 10222 | 0.01 | 1829.21 | 0.00 | 0.00 | 111.41 | 1870115.87 |
| 20788 | 2021.07.28 02:00 | sell | 10395 | 0.01 | 1799.38 | 0.00 | 0.00 | ||
| 20789 | 2021.07.28 03:28 | close | 10395 | 0.01 | 1798.60 | 0.00 | 0.00 | 111.41 | 1891717.82 |
| 20819 | 2021.07.28 16:45 | buy | 10410 | 0.01 | 1797.05 | 0.00 | 0.00 | ||
| 20820 | 2021.07.28 17:05 | close | 10410 | 0.01 | 1797.83 | 0.00 | 0.00 | 111.41 | 1893533.49 |
| 20823 | 2021.07.28 19:00 | buy | 10412 | 0.01 | 1801.19 | 0.00 | 0.00 | ||
| 20825 | 2021.07.28 19:55 | close | 10412 | 0.01 | 1801.97 | 0.00 | 0.00 | 111.41 | 1893762.03 |
| 20847 | 2021.07.30 05:00 | buy | 10424 | 0.01 | 1828.34 | 0.00 | 0.00 | ||
| 20848 | 2021.07.30 05:34 | close | 10424 | 0.01 | 1829.12 | 0.00 | 0.00 | 111.41 | 1894934.72 |
| 20855 | 2021.07.30 09:00 | buy | 10428 | 0.01 | 1828.64 | 0.00 | 0.00 | ||
| 20856 | 2021.07.30 10:10 | close | 10428 | 0.01 | 1829.42 | 0.00 | 0.00 | 111.41 | 1895261.82 |
| 20857 | 2021.07.30 10:15 | sell | 10429 | 0.01 | 1829.65 | 0.00 | 0.00 | ||
| 20858 | 2021.07.30 11:02 | close | 10429 | 0.01 | 1828.87 | 0.00 | 0.00 | 111.41 | 1895373.23 |
| 20890 | 2021.08.02 05:02 | sell | 10447 | 0.01 | 1809.78 | 0.00 | 0.00 | ||
| 20891 | 2021.08.02 05:05 | close | 10447 | 0.01 | 1809.00 | 0.00 | 0.00 | 111.41 | 1896997.32 |
| 20899 | 2021.08.02 09:30 | buy | 10450 | 0.01 | 1808.58 | 0.00 | 0.00 | ||
| 20900 | 2021.08.02 10:02 | close | 10450 | 0.01 | 1809.36 | 0.00 | 0.00 | 111.41 | 1897430.12 |
| 20904 | 2021.08.02 15:00 | sell | 10453 | 0.01 | 1811.08 | 0.00 | 0.00 | ||
| 20905 | 2021.08.02 15:01 | close | 10453 | 0.01 | 1810.30 | 0.00 | 0.00 | 111.41 | 1897654.37 |
| 20906 | 2021.08.02 15:01 | sell | 10454 | 0.01 | 1809.96 | 0.00 | 0.00 | ||
| 20907 | 2021.08.02 15:02 | close | 10454 | 0.01 | 1809.18 | 0.00 | 0.00 | 111.41 | 1897765.78 |
| 20925 | 2021.08.03 01:00 | sell | 10463 | 0.01 | 1812.89 | 0.00 | 0.00 | ||
| 20926 | 2021.08.03 03:17 | close | 10463 | 0.01 | 1812.11 | 0.00 | 0.00 | 111.41 | 1898687.09 |
| 21147 | 2021.08.10 04:20 | sell | 10574 | 0.01 | 1734.45 | 0.00 | 0.00 | ||
| 21148 | 2021.08.10 05:47 | close | 10574 | 0.01 | 1733.67 | 0.00 | 0.00 | 111.41 | 1948125.56 |
| 21153 | 2021.08.10 11:03 | sell | 10577 | 0.01 | 1734.74 | 0.00 | 0.00 | ||
| 21154 | 2021.08.10 11:30 | close | 10577 | 0.01 | 1733.96 | 0.00 | 0.00 | 111.41 | 1948464.08 |
| 21157 | 2021.08.10 11:31 | sell | 10579 | 0.01 | 1732.55 | 0.00 | 0.00 | ||
| 21158 | 2021.08.10 11:34 | close | 10579 | 0.01 | 1731.77 | 0.00 | 0.00 | 111.41 | 1948688.33 |
| 21161 | 2021.08.10 11:36 | sell | 10581 | 0.01 | 1730.35 | 0.00 | 0.00 | ||
| 21162 | 2021.08.10 11:36 | close | 10581 | 0.01 | 1729.57 | 0.00 | 0.00 | 111.41 | 1948922.58 |
| 21199 | 2021.08.11 11:00 | sell | 10601 | 0.01 | 1732.48 | 0.00 | 0.00 | ||
| 21200 | 2021.08.11 11:19 | close | 10601 | 0.01 | 1731.70 | 0.00 | 0.00 | 111.41 | 1950474.18 |
| 21217 | 2021.08.12 03:48 | sell | 10609 | 0.01 | 1751.16 | 0.00 | 0.00 | ||
| 21218 | 2021.08.12 04:04 | close | 10609 | 0.01 | 1750.38 | 0.00 | 0.00 | 111.41 | 1951492.61 |
| 21223 | 2021.08.12 10:08 | buy | 10612 | 0.01 | 1754.17 | 0.00 | 0.00 | ||
| 21224 | 2021.08.12 10:12 | close | 10612 | 0.01 | 1754.95 | 0.00 | 0.00 | 111.41 | 1951835.42 |
| 21225 | 2021.08.12 10:12 | buy | 10613 | 0.01 | 1755.23 | 0.00 | 0.00 | ||
| 21226 | 2021.08.12 10:33 | close | 10613 | 0.01 | 1756.01 | 0.00 | 0.00 | 111.41 | 1951946.83 |
| 21227 | 2021.08.12 10:33 | buy | 10614 | 0.01 | 1756.37 | 0.00 | 0.00 | ||
| 21228 | 2021.08.12 10:38 | close | 10614 | 0.01 | 1757.15 | 0.00 | 0.00 | 111.41 | 1952058.24 |
| 21237 | 2021.08.12 15:00 | sell | 10619 | 0.01 | 1749.35 | 0.00 | 0.00 | ||
| 21238 | 2021.08.12 15:20 | close | 10619 | 0.01 | 1748.57 | 0.00 | 0.00 | 111.41 | 1952381.05 |
| 21241 | 2021.08.12 15:22 | sell | 10621 | 0.01 | 1747.05 | 0.00 | 0.00 | ||
| 21245 | 2021.08.12 15:26 | close | 10621 | 0.01 | 1746.27 | 0.00 | 0.00 | 111.41 | 1952736.71 |
| 21265 | 2021.08.12 19:11 | sell | 10633 | 0.01 | 1752.56 | 0.00 | 0.00 | ||
| 21266 | 2021.08.12 19:32 | close | 10633 | 0.01 | 1751.78 | 0.00 | 0.00 | 111.41 | 1953805.14 |
| 21269 | 2021.08.13 05:25 | sell | 10635 | 0.01 | 1755.56 | 0.00 | 0.00 | ||
| 21270 | 2021.08.13 07:08 | close | 10635 | 0.01 | 1754.78 | 0.00 | 0.00 | 111.41 | 1954029.39 |
| 21289 | 2021.08.16 16:15 | sell | 10645 | 0.01 | 1782.30 | 0.00 | 0.00 | ||
| 21290 | 2021.08.16 16:18 | close | 10645 | 0.01 | 1781.52 | 0.00 | 0.00 | 111.41 | 1954940.71 |
| 21315 | 2021.08.17 09:02 | buy | 10659 | 0.01 | 1792.81 | 0.00 | 0.00 | ||
| 21316 | 2021.08.17 10:07 | close | 10659 | 0.01 | 1793.59 | 0.00 | 0.00 | 111.41 | 1956056.27 |
| 21323 | 2021.08.17 15:35 | buy | 10662 | 0.01 | 1789.52 | 0.00 | 0.00 | ||
| 21324 | 2021.08.17 15:35 | close | 10662 | 0.01 | 1790.30 | 0.00 | 0.00 | 111.41 | 1956477.64 |
| 21325 | 2021.08.17 15:35 | buy | 10663 | 0.01 | 1790.49 | 0.00 | 0.00 | ||
| 21326 | 2021.08.17 15:36 | close | 10663 | 0.01 | 1791.27 | 0.00 | 0.00 | 111.41 | 1956589.05 |
| 21344 | 2021.08.17 23:00 | buy | 10673 | 0.01 | 1785.22 | 0.00 | 0.00 | ||
| 21345 | 2021.08.17 23:59 | close | 10673 | 0.01 | 1786.00 | 0.00 | 0.00 | 111.41 | 1957503.22 |
| 21395 | 2021.08.18 23:00 | buy | 10698 | 0.01 | 1786.67 | 0.00 | 0.00 | ||
| 21396 | 2021.08.18 23:30 | close | 10698 | 0.01 | 1787.45 | 0.00 | 0.00 | 111.41 | 1959878.31 |
| 21400 | 2021.08.19 05:00 | sell | 10702 | 0.01 | 1781.74 | 0.00 | 0.00 | ||
| 21401 | 2021.08.19 05:32 | close | 10702 | 0.01 | 1780.96 | 0.00 | 0.00 | 111.41 | 1959989.72 |
| 21402 | 2021.08.19 05:32 | sell | 10703 | 0.01 | 1780.74 | 0.00 | 0.00 | ||
| 21403 | 2021.08.19 06:07 | close | 10703 | 0.01 | 1779.96 | 0.00 | 0.00 | 111.41 | 1960101.13 |
| 21417 | 2021.08.19 12:00 | buy | 10709 | 0.01 | 1785.57 | 0.00 | 0.00 | ||
| 21418 | 2021.08.19 12:02 | close | 10709 | 0.01 | 1786.35 | 0.00 | 0.00 | 111.41 | 1961311.52 |
| 21444 | 2021.08.20 05:56 | buy | 10723 | 0.01 | 1784.17 | 0.00 | 0.00 | ||
| 21445 | 2021.08.20 06:51 | close | 10723 | 0.01 | 1784.95 | 0.00 | 0.00 | 111.41 | 1962422.81 |
| 21459 | 2021.08.20 16:00 | buy | 10730 | 0.01 | 1782.41 | 0.00 | 0.00 | ||
| 21460 | 2021.08.20 16:12 | close | 10730 | 0.01 | 1783.19 | 0.00 | 0.00 | 111.41 | 1963082.72 |
| 21465 | 2021.08.20 17:42 | buy | 10733 | 0.01 | 1780.86 | 0.00 | 0.00 | ||
| 21466 | 2021.08.20 17:44 | close | 10733 | 0.01 | 1781.64 | 0.00 | 0.00 | 111.41 | 1963296.98 |
| 21467 | 2021.08.20 17:44 | buy | 10734 | 0.01 | 1781.93 | 0.00 | 0.00 | ||
| 21468 | 2021.08.20 17:46 | close | 10734 | 0.01 | 1782.71 | 0.00 | 0.00 | 111.41 | 1963408.39 |
| 21516 | 2021.08.24 03:22 | sell | 10759 | 0.01 | 1803.59 | 0.00 | 0.00 | ||
| 21517 | 2021.08.24 03:47 | close | 10759 | 0.01 | 1802.81 | 0.00 | 0.00 | 111.41 | 1967211.91 |
| 21523 | 2021.08.24 09:00 | sell | 10762 | 0.01 | 1802.65 | 0.00 | 0.00 | ||
| 21524 | 2021.08.24 10:31 | close | 10762 | 0.01 | 1801.87 | 0.00 | 0.00 | 111.41 | 1967533.30 |
| 21525 | 2021.08.24 10:40 | buy | 10763 | 0.01 | 1801.19 | 0.00 | 0.00 | ||
| 21526 | 2021.08.24 10:44 | close | 10763 | 0.01 | 1801.97 | 0.00 | 0.00 | 111.41 | 1967644.71 |
| 21532 | 2021.08.24 15:13 | buy | 10767 | 0.01 | 1805.49 | 0.00 | 0.00 | ||
| 21534 | 2021.08.24 15:14 | close | 10767 | 0.01 | 1806.27 | 0.00 | 0.00 | 111.41 | 1967976.10 |
| 21562 | 2021.08.25 08:43 | sell | 10784 | 0.01 | 1796.35 | 0.00 | 0.00 | ||
| 21563 | 2021.08.25 08:59 | close | 10784 | 0.01 | 1795.57 | 0.00 | 0.00 | 111.41 | 1969089.77 |
| 21583 | 2021.08.25 15:45 | buy | 10792 | 0.01 | 1795.03 | 0.00 | 0.00 | ||
| 21584 | 2021.08.25 15:45 | close | 10792 | 0.01 | 1795.81 | 0.00 | 0.00 | 111.41 | 1970735.61 |
| 21607 | 2021.08.26 04:07 | sell | 10804 | 0.01 | 1788.93 | 0.00 | 0.00 | ||
| 21608 | 2021.08.26 04:23 | close | 10804 | 0.01 | 1788.15 | 0.00 | 0.00 | 111.41 | 1972095.41 |
| 21623 | 2021.08.26 13:15 | sell | 10812 | 0.01 | 1787.65 | 0.00 | 0.00 | ||
| 21624 | 2021.08.26 13:24 | close | 10812 | 0.01 | 1786.87 | 0.00 | 0.00 | 111.41 | 1972783.87 |
| 21628 | 2021.08.26 14:10 | buy | 10815 | 0.01 | 1789.29 | 0.00 | 0.00 | ||
| 21629 | 2021.08.26 14:51 | close | 10815 | 0.01 | 1790.07 | 0.00 | 0.00 | 111.41 | 1973008.12 |
| 21643 | 2021.08.26 17:30 | sell | 10822 | 0.01 | 1792.49 | 0.00 | 0.00 | ||
| 21644 | 2021.08.26 17:36 | close | 10822 | 0.01 | 1791.71 | 0.00 | 0.00 | 111.41 | 1973675.16 |
| 21664 | 2021.08.27 13:00 | sell | 10833 | 0.01 | 1796.77 | 0.00 | 0.00 | ||
| 21665 | 2021.08.27 13:09 | close | 10833 | 0.01 | 1795.99 | 0.00 | 0.00 | 111.41 | 1975035.89 |
| 21711 | 2021.08.31 02:00 | buy | 10856 | 0.01 | 1810.34 | 0.00 | 0.00 | ||
| 21712 | 2021.08.31 02:48 | close | 10856 | 0.01 | 1811.12 | 0.00 | 0.00 | 111.41 | 1977464.08 |
| 21719 | 2021.08.31 04:06 | buy | 10861 | 0.01 | 1813.97 | 0.00 | 0.00 | ||
| 21720 | 2021.08.31 06:23 | close | 10861 | 0.01 | 1814.75 | 0.00 | 0.00 | 111.41 | 1977799.74 |
| 21724 | 2021.08.31 11:58 | buy | 10864 | 0.01 | 1815.28 | 0.00 | 0.00 | ||
| 21725 | 2021.08.31 13:16 | close | 10864 | 0.01 | 1816.06 | 0.00 | 0.00 | 111.41 | 1978025.42 |
| 21731 | 2021.08.31 13:56 | sell | 10866 | 0.01 | 1812.64 | 0.00 | 0.00 | ||
| 21736 | 2021.08.31 15:30 | close | 10866 | 0.01 | 1811.86 | 0.00 | 0.00 | 111.41 | 1978675.32 |
| 21732 | 2021.08.31 14:00 | buy | 10867 | 0.01 | 1812.45 | 0.00 | 0.00 | ||
| 21733 | 2021.08.31 14:02 | close | 10867 | 0.01 | 1813.23 | 0.00 | 0.00 | 111.41 | 1978448.21 |
| 21763 | 2021.09.01 08:00 | buy | 10882 | 0.01 | 1815.14 | 0.00 | 0.00 | ||
| 21764 | 2021.09.01 09:01 | close | 10882 | 0.01 | 1815.92 | 0.00 | 0.00 | 111.41 | 1980052.90 |
| 21768 | 2021.09.01 11:01 | buy | 10885 | 0.01 | 1811.00 | 0.00 | 0.00 | ||
| 21771 | 2021.09.01 11:23 | close | 10885 | 0.01 | 1811.78 | 0.00 | 0.00 | 111.41 | 1980391.42 |
| 21797 | 2021.09.01 18:05 | buy | 10899 | 0.01 | 1809.39 | 0.00 | 0.00 | ||
| 21798 | 2021.09.01 18:06 | close | 10899 | 0.01 | 1810.17 | 0.00 | 0.00 | 111.41 | 1981594.10 |
| 21803 | 2021.09.01 20:00 | sell | 10902 | 0.01 | 1813.22 | 0.00 | 0.00 | ||
| 21804 | 2021.09.01 20:09 | close | 10902 | 0.01 | 1812.44 | 0.00 | 0.00 | 111.41 | 1981934.05 |
| 21806 | 2021.09.01 22:00 | buy | 10904 | 0.01 | 1813.41 | 0.00 | 0.00 | ||
| 21807 | 2021.09.01 22:16 | close | 10904 | 0.01 | 1814.19 | 0.00 | 0.00 | 111.41 | 1982045.46 |
| 21817 | 2021.09.02 09:03 | sell | 10909 | 0.01 | 1815.07 | 0.00 | 0.00 | ||
| 21818 | 2021.09.02 09:13 | close | 10909 | 0.01 | 1814.29 | 0.00 | 0.00 | 111.41 | 1982483.09 |
| 21831 | 2021.09.02 17:00 | sell | 10916 | 0.01 | 1812.27 | 0.00 | 0.00 | ||
| 21832 | 2021.09.02 17:01 | close | 10916 | 0.01 | 1811.49 | 0.00 | 0.00 | 111.41 | 1983247.27 |
| 21837 | 2021.09.02 17:04 | sell | 10919 | 0.01 | 1808.75 | 0.00 | 0.00 | ||
| 21838 | 2021.09.02 17:04 | close | 10919 | 0.01 | 1807.97 | 0.00 | 0.00 | 111.41 | 1983644.36 |
| 21841 | 2021.09.02 17:04 | sell | 10921 | 0.01 | 1806.66 | 0.00 | 0.00 | ||
| 21845 | 2021.09.02 17:13 | close | 10921 | 0.01 | 1805.88 | 0.00 | 0.00 | 111.41 | 1983982.88 |
| 21842 | 2021.09.02 17:05 | buy | 10922 | 0.01 | 1807.65 | 0.00 | 0.00 | ||
| 21843 | 2021.09.02 17:08 | close | 10922 | 0.01 | 1808.43 | 0.00 | 0.00 | 111.41 | 1983871.47 |
| 21857 | 2021.09.02 19:30 | buy | 10929 | 0.01 | 1807.85 | 0.00 | 0.00 | ||
| 21858 | 2021.09.02 19:51 | close | 10929 | 0.01 | 1808.63 | 0.00 | 0.00 | 111.41 | 1984519.95 |
| 21859 | 2021.09.02 21:06 | sell | 10930 | 0.01 | 1810.60 | 0.00 | 0.00 | ||
| 21860 | 2021.09.02 21:11 | close | 10930 | 0.01 | 1809.82 | 0.00 | 0.00 | 111.41 | 1984631.36 |
| 21863 | 2021.09.03 01:00 | buy | 10932 | 0.01 | 1809.46 | 0.00 | 0.00 | ||
| 21865 | 2021.09.03 03:41 | close | 10932 | 0.01 | 1810.24 | 0.00 | 0.00 | 111.41 | 1984862.28 |
| 21869 | 2021.09.03 04:02 | buy | 10936 | 0.01 | 1812.21 | 0.00 | 0.00 | ||
| 21870 | 2021.09.03 04:56 | close | 10936 | 0.01 | 1812.99 | 0.00 | 0.00 | 111.41 | 1985089.39 |
| 21873 | 2021.09.03 07:15 | buy | 10938 | 0.01 | 1811.97 | 0.00 | 0.00 | ||
| 21874 | 2021.09.03 08:52 | close | 10938 | 0.01 | 1812.75 | 0.00 | 0.00 | 111.41 | 1985310.79 |
| 21879 | 2021.09.03 12:36 | buy | 10941 | 0.01 | 1812.71 | 0.00 | 0.00 | ||
| 21880 | 2021.09.03 12:48 | close | 10941 | 0.01 | 1813.49 | 0.00 | 0.00 | 111.41 | 1985653.60 |
| 21884 | 2021.09.03 15:00 | buy | 10944 | 0.01 | 1814.88 | 0.00 | 0.00 | ||
| 21885 | 2021.09.03 15:02 | close | 10944 | 0.01 | 1815.66 | 0.00 | 0.00 | 111.41 | 1985879.28 |
| 21923 | 2021.09.06 01:00 | sell | 10962 | 0.01 | 1828.16 | 0.00 | 0.00 | ||
| 21929 | 2021.09.06 03:01 | close | 10962 | 0.01 | 1827.38 | 0.00 | 0.00 | 111.41 | 1990210.17 |
| 21926 | 2021.09.06 01:02 | buy | 10964 | 0.01 | 1828.12 | 0.00 | 0.00 | ||
| 21927 | 2021.09.06 01:06 | close | 10964 | 0.01 | 1828.90 | 0.00 | 0.00 | 111.41 | 1990098.76 |
| 18009 | 2021.05.05 01:00 | buy | 9005 | 0.01 | 1779.22 | 0.00 | 0.00 | ||
| 18010 | 2021.05.05 05:15 | close | 9005 | 0.01 | 1780.00 | 0.00 | 0.00 | 111.40 | 1709741.47 |
| 18013 | 2021.05.05 09:26 | buy | 9007 | 0.01 | 1776.77 | 0.00 | 0.00 | ||
| 18015 | 2021.05.05 10:15 | close | 9007 | 0.01 | 1777.55 | 0.00 | 0.00 | 111.40 | 1709977.12 |
| 18038 | 2021.05.05 16:15 | sell | 9020 | 0.01 | 1782.96 | 0.00 | 0.00 | ||
| 18039 | 2021.05.05 16:17 | close | 9020 | 0.01 | 1782.18 | 0.00 | 0.00 | 111.40 | 1711155.35 |
| 18052 | 2021.05.06 06:00 | buy | 9028 | 0.01 | 1790.02 | 0.00 | 0.00 | ||
| 18053 | 2021.05.06 08:42 | close | 9028 | 0.01 | 1790.80 | 0.00 | 0.00 | 111.40 | 1711718.05 |
| 18067 | 2021.05.06 14:07 | buy | 9034 | 0.01 | 1790.96 | 0.00 | 0.00 | ||
| 18068 | 2021.05.06 14:22 | close | 9034 | 0.01 | 1791.74 | 0.00 | 0.00 | 111.40 | 1713120.52 |
| 18096 | 2021.05.07 08:55 | buy | 9053 | 0.01 | 1817.88 | 0.00 | 0.00 | ||
| 18097 | 2021.05.07 09:01 | close | 9053 | 0.01 | 1818.66 | 0.00 | 0.00 | 111.40 | 1714134.57 |
| 18137 | 2021.05.07 16:21 | sell | 9069 | 0.01 | 1829.17 | 0.00 | 0.00 | ||
| 18138 | 2021.05.07 16:21 | close | 9069 | 0.01 | 1828.39 | 0.00 | 0.00 | 111.40 | 1738303.76 |
| 18173 | 2021.05.10 02:24 | buy | 9087 | 0.01 | 1835.31 | 0.00 | 0.00 | ||
| 18175 | 2021.05.10 02:55 | close | 9087 | 0.01 | 1836.09 | 0.00 | 0.00 | 111.40 | 1740544.70 |
| 18174 | 2021.05.10 02:51 | sell | 9088 | 0.01 | 1835.69 | 0.00 | 0.00 | ||
| 18177 | 2021.05.10 03:02 | close | 9088 | 0.01 | 1834.91 | 0.00 | 0.00 | 111.40 | 1740656.10 |
| 18309 | 2021.05.12 16:05 | sell | 9155 | 0.01 | 1842.14 | 0.00 | 0.00 | ||
| 18310 | 2021.05.12 16:05 | close | 9155 | 0.01 | 1841.36 | 0.00 | 0.00 | 111.40 | 1749899.84 |
| 18683 | 2021.05.21 22:00 | buy | 9344 | 0.01 | 1879.58 | 0.00 | 0.00 | ||
| 18684 | 2021.05.21 22:05 | close | 9344 | 0.01 | 1880.36 | 0.00 | 0.00 | 111.40 | 1768236.67 |
| 18685 | 2021.05.21 22:05 | buy | 9345 | 0.01 | 1880.63 | 0.00 | 0.00 | ||
| 18686 | 2021.05.21 22:09 | close | 9345 | 0.01 | 1881.41 | 0.00 | 0.00 | 111.40 | 1768348.07 |
| 18741 | 2021.05.24 23:45 | sell | 9371 | 0.01 | 1882.10 | 0.00 | 0.00 | ||
| 18742 | 2021.05.24 23:55 | close | 9371 | 0.01 | 1881.32 | 0.00 | 0.00 | 111.40 | 1772093.13 |
| 18769 | 2021.05.25 09:36 | buy | 9385 | 0.01 | 1880.58 | 0.00 | 0.00 | ||
| 18770 | 2021.05.25 09:37 | close | 9385 | 0.01 | 1881.36 | 0.00 | 0.00 | 111.40 | 1773383.80 |
| 18771 | 2021.05.25 09:37 | buy | 9386 | 0.01 | 1881.59 | 0.00 | 0.00 | ||
| 18772 | 2021.05.25 09:37 | close | 9386 | 0.01 | 1882.37 | 0.00 | 0.00 | 111.40 | 1773495.20 |
| 19033 | 2021.06.03 04:01 | sell | 9517 | 0.01 | 1907.07 | 0.00 | 0.00 | ||
| 19034 | 2021.06.03 04:18 | close | 9517 | 0.01 | 1906.29 | 0.00 | 0.00 | 111.40 | 1786318.37 |
| 19049 | 2021.06.04 02:00 | sell | 9525 | 0.01 | 1871.59 | 0.00 | 0.00 | ||
| 19050 | 2021.06.04 03:02 | close | 9525 | 0.01 | 1870.81 | 0.00 | 0.00 | 111.40 | 1787540.93 |
| 19057 | 2021.06.04 09:00 | buy | 9529 | 0.01 | 1867.03 | 0.00 | 0.00 | ||
| 19058 | 2021.06.04 09:01 | close | 9529 | 0.01 | 1867.81 | 0.00 | 0.00 | 111.40 | 1787893.69 |
| 19183 | 2021.06.09 06:05 | sell | 9592 | 0.01 | 1895.29 | 0.00 | 0.00 | ||
| 19184 | 2021.06.09 06:22 | close | 9592 | 0.01 | 1894.51 | 0.00 | 0.00 | 111.40 | 1797022.16 |
| 19199 | 2021.06.09 11:35 | buy | 9600 | 0.01 | 1889.16 | 0.00 | 0.00 | ||
| 19200 | 2021.06.09 11:55 | close | 9600 | 0.01 | 1889.94 | 0.00 | 0.00 | 111.40 | 1797690.57 |
| 19271 | 2021.06.10 16:44 | buy | 9636 | 0.01 | 1891.19 | 0.00 | 0.00 | ||
| 19272 | 2021.06.10 16:46 | close | 9636 | 0.01 | 1891.97 | 0.00 | 0.00 | 111.40 | 1801325.87 |
| 19279 | 2021.06.11 11:19 | buy | 9640 | 0.01 | 1895.64 | 0.00 | 0.00 | ||
| 19280 | 2021.06.11 11:47 | close | 9640 | 0.01 | 1896.42 | 0.00 | 0.00 | 111.40 | 1801668.63 |
| 19296 | 2021.06.11 12:34 | buy | 9649 | 0.01 | 1892.72 | 0.00 | 0.00 | ||
| 19298 | 2021.06.11 13:31 | close | 9649 | 0.01 | 1893.50 | 0.00 | 0.00 | 111.40 | 1802464.15 |
| 17745 | 2021.04.26 20:00 | buy | 8873 | 0.01 | 1779.03 | 0.00 | 0.00 | ||
| 17746 | 2021.04.26 20:03 | close | 8873 | 0.01 | 1779.81 | 0.00 | 0.00 | 111.39 | 1695431.13 |
| 17889 | 2021.04.30 04:02 | sell | 8946 | 0.01 | 1768.57 | 0.00 | 0.00 | ||
| 17891 | 2021.04.30 04:11 | close | 8946 | 0.01 | 1767.79 | 0.00 | 0.00 | 111.39 | 1702287.96 |
| 17898 | 2021.04.30 07:30 | sell | 8951 | 0.01 | 1767.92 | 0.00 | 0.00 | ||
| 17899 | 2021.04.30 08:30 | close | 8951 | 0.01 | 1767.14 | 0.00 | 0.00 | 111.39 | 1702612.14 |
| 17909 | 2021.04.30 14:55 | sell | 8955 | 0.01 | 1768.77 | 0.00 | 0.00 | ||
| 17910 | 2021.04.30 15:16 | close | 8955 | 0.01 | 1767.99 | 0.00 | 0.00 | 111.39 | 1703167.82 |
| 17919 | 2021.04.30 16:00 | buy | 8960 | 0.01 | 1769.62 | 0.00 | 0.00 | ||
| 17920 | 2021.04.30 16:03 | close | 8960 | 0.01 | 1770.40 | 0.00 | 0.00 | 111.39 | 1703640.50 |
| 17921 | 2021.04.30 16:03 | buy | 8961 | 0.01 | 1770.68 | 0.00 | 0.00 | ||
| 17922 | 2021.04.30 16:06 | close | 8961 | 0.01 | 1771.46 | 0.00 | 0.00 | 111.39 | 1703751.89 |
| 17252 | 2021.04.07 22:36 | sell | 8627 | 0.01 | 1735.82 | 0.00 | 0.00 | ||
| 17253 | 2021.04.08 02:17 | close | 8627 | 0.01 | 1735.63 | 0.00 | 0.00 | 111.38 | 1670460.54 |
| 17026 | 2021.03.30 05:33 | sell | 8515 | 0.01 | 1706.82 | 0.00 | 0.00 | ||
| 17027 | 2021.03.30 05:57 | close | 8515 | 0.01 | 1706.04 | 0.00 | 0.00 | 111.38 | 1658365.07 |
| 17028 | 2021.03.30 05:57 | sell | 8516 | 0.01 | 1705.75 | 0.00 | 0.00 | ||
| 17030 | 2021.03.30 05:58 | close | 8516 | 0.01 | 1704.97 | 0.00 | 0.00 | 111.38 | 1658476.45 |
| 17061 | 2021.03.31 13:35 | sell | 8531 | 0.01 | 1688.81 | 0.00 | 0.00 | ||
| 17062 | 2021.03.31 13:38 | close | 8531 | 0.01 | 1688.03 | 0.00 | 0.00 | 111.38 | 1660165.72 |
| 17067 | 2021.04.01 01:00 | sell | 8534 | 0.01 | 1707.66 | 0.00 | 0.00 | ||
| 17068 | 2021.04.01 03:03 | close | 8534 | 0.01 | 1706.88 | 0.00 | 0.00 | 111.38 | 1660504.14 |
| 17074 | 2021.04.01 06:00 | sell | 8538 | 0.01 | 1711.99 | 0.00 | 0.00 | ||
| 17076 | 2021.04.01 07:50 | close | 8538 | 0.01 | 1711.21 | 0.00 | 0.00 | 111.38 | 1660965.36 |
| 17079 | 2021.04.01 12:15 | buy | 8540 | 0.01 | 1713.49 | 0.00 | 0.00 | ||
| 17080 | 2021.04.01 12:19 | close | 8540 | 0.01 | 1714.27 | 0.00 | 0.00 | 111.38 | 1661205.26 |
| 17085 | 2021.04.01 15:08 | sell | 8543 | 0.01 | 1716.53 | 0.00 | 0.00 | ||
| 17086 | 2021.04.01 15:17 | close | 8543 | 0.01 | 1715.75 | 0.00 | 0.00 | 111.38 | 1661552.25 |
| 17103 | 2021.04.05 05:18 | sell | 8552 | 0.01 | 1726.65 | 0.00 | 0.00 | ||
| 17105 | 2021.04.05 05:34 | close | 8552 | 0.01 | 1725.87 | 0.00 | 0.00 | 111.38 | 1662386.18 |
| 17108 | 2021.04.05 05:53 | sell | 8555 | 0.01 | 1724.45 | 0.00 | 0.00 | ||
| 17109 | 2021.04.05 08:53 | close | 8555 | 0.01 | 1723.67 | 0.00 | 0.00 | 111.38 | 1662620.36 |
| 17113 | 2021.04.05 12:00 | buy | 8557 | 0.01 | 1725.63 | 0.00 | 0.00 | ||
| 17114 | 2021.04.05 14:23 | close | 8557 | 0.01 | 1726.41 | 0.00 | 0.00 | 111.38 | 1662838.84 |
| 17115 | 2021.04.05 15:00 | sell | 8558 | 0.01 | 1724.84 | 0.00 | 0.00 | ||
| 17116 | 2021.04.05 15:01 | close | 8558 | 0.01 | 1724.06 | 0.00 | 0.00 | 111.38 | 1662950.22 |
| 17117 | 2021.04.05 15:01 | sell | 8559 | 0.01 | 1723.78 | 0.00 | 0.00 | ||
| 17118 | 2021.04.05 15:03 | close | 8559 | 0.01 | 1723.00 | 0.00 | 0.00 | 111.38 | 1663061.60 |
| 17127 | 2021.04.05 15:47 | sell | 8564 | 0.01 | 1725.84 | 0.00 | 0.00 | ||
| 17128 | 2021.04.05 15:53 | close | 8564 | 0.01 | 1725.06 | 0.00 | 0.00 | 111.38 | 1663549.96 |
| 17137 | 2021.04.05 18:12 | buy | 8569 | 0.01 | 1728.24 | 0.00 | 0.00 | ||
| 17138 | 2021.04.05 18:17 | close | 8569 | 0.01 | 1729.02 | 0.00 | 0.00 | 111.38 | 1664008.33 |
| 17167 | 2021.04.06 10:00 | sell | 8585 | 0.01 | 1730.00 | 0.00 | 0.00 | ||
| 17168 | 2021.04.06 10:06 | close | 8585 | 0.01 | 1729.22 | 0.00 | 0.00 | 111.38 | 1665820.55 |
| 17175 | 2021.04.06 11:00 | buy | 8589 | 0.01 | 1733.56 | 0.00 | 0.00 | ||
| 17177 | 2021.04.06 11:05 | close | 8589 | 0.01 | 1734.34 | 0.00 | 0.00 | 111.38 | 1666153.26 |
| 17186 | 2021.04.06 12:00 | sell | 8594 | 0.01 | 1732.52 | 0.00 | 0.00 | ||
| 17187 | 2021.04.06 12:26 | close | 8594 | 0.01 | 1731.74 | 0.00 | 0.00 | 111.38 | 1666584.51 |
| 17188 | 2021.04.06 12:26 | sell | 8595 | 0.01 | 1731.43 | 0.00 | 0.00 | ||
| 17189 | 2021.04.06 12:37 | close | 8595 | 0.01 | 1730.65 | 0.00 | 0.00 | 111.38 | 1666695.89 |
| 17198 | 2021.04.06 15:13 | buy | 8601 | 0.01 | 1737.02 | 0.00 | 0.00 | ||
| 17199 | 2021.04.06 15:37 | close | 8601 | 0.01 | 1737.80 | 0.00 | 0.00 | 111.38 | 1667062.88 |
| 17200 | 2021.04.06 15:42 | buy | 8602 | 0.01 | 1737.01 | 0.00 | 0.00 | ||
| 17201 | 2021.04.06 15:51 | close | 8602 | 0.01 | 1737.79 | 0.00 | 0.00 | 111.38 | 1667174.26 |
| 17223 | 2021.04.07 14:10 | sell | 8613 | 0.01 | 1737.00 | 0.00 | 0.00 | ||
| 17224 | 2021.04.07 14:10 | close | 8613 | 0.01 | 1736.22 | 0.00 | 0.00 | 111.38 | 1668771.23 |
| 17258 | 2021.04.08 07:00 | buy | 8630 | 0.01 | 1738.78 | 0.00 | 0.00 | ||
| 17259 | 2021.04.08 07:26 | close | 8630 | 0.01 | 1739.56 | 0.00 | 0.00 | 111.38 | 1670673.80 |
| 17297 | 2021.04.12 09:10 | sell | 8649 | 0.01 | 1739.39 | 0.00 | 0.00 | ||
| 17298 | 2021.04.12 10:29 | close | 8649 | 0.01 | 1738.61 | 0.00 | 0.00 | 111.38 | 1672520.19 |
| 17308 | 2021.04.12 17:17 | sell | 8656 | 0.01 | 1734.53 | 0.00 | 0.00 | ||
| 17309 | 2021.04.12 17:28 | close | 8656 | 0.01 | 1733.75 | 0.00 | 0.00 | 111.38 | 1672967.16 |
| 17341 | 2021.04.13 14:00 | buy | 8671 | 0.01 | 1726.04 | 0.00 | 0.00 | ||
| 17342 | 2021.04.13 14:00 | close | 8671 | 0.01 | 1726.82 | 0.00 | 0.00 | 111.38 | 1674636.51 |
| 17365 | 2021.04.13 17:00 | sell | 8683 | 0.01 | 1747.96 | 0.00 | 0.00 | ||
| 17366 | 2021.04.13 17:02 | close | 8683 | 0.01 | 1747.18 | 0.00 | 0.00 | 111.38 | 1676337.27 |
| 17375 | 2021.04.14 07:59 | sell | 8688 | 0.01 | 1742.70 | 0.00 | 0.00 | ||
| 17377 | 2021.04.14 08:23 | close | 8688 | 0.01 | 1741.92 | 0.00 | 0.00 | 111.38 | 1676924.16 |
| 17376 | 2021.04.14 08:00 | buy | 8689 | 0.01 | 1743.04 | 0.00 | 0.00 | ||
| 17378 | 2021.04.14 08:49 | close | 8689 | 0.01 | 1743.82 | 0.00 | 0.00 | 111.38 | 1677035.54 |
| 17379 | 2021.04.14 09:40 | sell | 8690 | 0.01 | 1747.45 | 0.00 | 0.00 | ||
| 17380 | 2021.04.14 09:51 | close | 8690 | 0.01 | 1746.67 | 0.00 | 0.00 | 111.38 | 1677146.92 |
| 17383 | 2021.04.14 11:10 | buy | 8692 | 0.01 | 1745.97 | 0.00 | 0.00 | ||
| 17384 | 2021.04.14 11:20 | close | 8692 | 0.01 | 1746.75 | 0.00 | 0.00 | 111.38 | 1677368.25 |
| 17403 | 2021.04.15 02:00 | buy | 8702 | 0.01 | 1736.24 | 0.00 | 0.00 | ||
| 17404 | 2021.04.15 03:02 | close | 8702 | 0.01 | 1737.02 | 0.00 | 0.00 | 111.38 | 1678137.92 |
| 17469 | 2021.04.19 10:18 | buy | 8735 | 0.01 | 1780.08 | 0.00 | 0.00 | ||
| 17470 | 2021.04.19 10:31 | close | 8735 | 0.01 | 1780.86 | 0.00 | 0.00 | 111.38 | 1682341.88 |
| 17483 | 2021.04.19 10:55 | buy | 8742 | 0.01 | 1786.14 | 0.00 | 0.00 | ||
| 17484 | 2021.04.19 10:59 | close | 8742 | 0.01 | 1786.92 | 0.00 | 0.00 | 111.38 | 1683155.82 |
| 17497 | 2021.04.19 16:00 | sell | 8749 | 0.01 | 1775.00 | 0.00 | 0.00 | ||
| 17498 | 2021.04.19 16:04 | close | 8749 | 0.01 | 1774.22 | 0.00 | 0.00 | 111.38 | 1683688.46 |
| 17547 | 2021.04.20 12:00 | sell | 8774 | 0.01 | 1768.07 | 0.00 | 0.00 | ||
| 17548 | 2021.04.20 12:06 | close | 8774 | 0.01 | 1767.29 | 0.00 | 0.00 | 111.38 | 1686008.90 |
| 17563 | 2021.04.20 15:35 | buy | 8782 | 0.01 | 1767.05 | 0.00 | 0.00 | ||
| 17564 | 2021.04.20 15:36 | close | 8782 | 0.01 | 1767.83 | 0.00 | 0.00 | 111.38 | 1686919.95 |
| 17565 | 2021.04.20 15:36 | buy | 8783 | 0.01 | 1768.10 | 0.00 | 0.00 | ||
| 17566 | 2021.04.20 15:50 | close | 8783 | 0.01 | 1768.88 | 0.00 | 0.00 | 111.38 | 1687031.33 |
| 17573 | 2021.04.20 16:31 | buy | 8787 | 0.01 | 1769.93 | 0.00 | 0.00 | ||
| 17574 | 2021.04.20 16:38 | close | 8787 | 0.01 | 1770.71 | 0.00 | 0.00 | 111.38 | 1687355.48 |
| 17587 | 2021.04.21 06:17 | sell | 8794 | 0.01 | 1783.96 | 0.00 | 0.00 | ||
| 17588 | 2021.04.21 06:19 | close | 8794 | 0.01 | 1783.18 | 0.00 | 0.00 | 111.38 | 1688135.15 |
| 17633 | 2021.04.23 01:00 | buy | 8817 | 0.01 | 1784.14 | 0.00 | 0.00 | ||
| 17634 | 2021.04.23 01:53 | close | 8817 | 0.01 | 1784.92 | 0.00 | 0.00 | 111.38 | 1690175.71 |
| 17715 | 2021.04.26 10:33 | sell | 8858 | 0.01 | 1776.87 | 0.00 | 0.00 | ||
| 17716 | 2021.04.26 10:42 | close | 8858 | 0.01 | 1776.09 | 0.00 | 0.00 | 111.38 | 1693827.49 |
| 17747 | 2021.04.26 20:03 | buy | 8874 | 0.01 | 1780.06 | 0.00 | 0.00 | ||
| 17748 | 2021.04.26 22:31 | close | 8874 | 0.01 | 1780.84 | 0.00 | 0.00 | 111.38 | 1695542.51 |
| 17787 | 2021.04.27 21:05 | buy | 8894 | 0.01 | 1776.60 | 0.00 | 0.00 | ||
| 17788 | 2021.04.27 22:23 | close | 8894 | 0.01 | 1777.38 | 0.00 | 0.00 | 111.38 | 1697074.27 |
| 17834 | 2021.04.29 09:00 | sell | 8918 | 0.01 | 1784.96 | 0.00 | 0.00 | ||
| 17835 | 2021.04.29 09:01 | close | 8918 | 0.01 | 1784.18 | 0.00 | 0.00 | 111.38 | 1699133.46 |
| 17836 | 2021.04.29 09:01 | sell | 8919 | 0.01 | 1783.87 | 0.00 | 0.00 | ||
| 17837 | 2021.04.29 09:06 | close | 8919 | 0.01 | 1783.09 | 0.00 | 0.00 | 111.38 | 1699244.84 |
| 17841 | 2021.04.29 09:11 | sell | 8922 | 0.01 | 1781.71 | 0.00 | 0.00 | ||
| 17842 | 2021.04.29 09:15 | close | 8922 | 0.01 | 1780.93 | 0.00 | 0.00 | 111.38 | 1699470.46 |
| 17843 | 2021.04.29 09:15 | sell | 8923 | 0.01 | 1780.65 | 0.00 | 0.00 | ||
| 17844 | 2021.04.29 09:40 | close | 8923 | 0.01 | 1779.87 | 0.00 | 0.00 | 111.38 | 1699581.84 |
| 4 | 2020.01.02 09:00 | sell | 3 | 0.01 | 1521.04 | 0.00 | 0.00 | ||
| 5 | 2020.01.02 09:09 | close | 3 | 0.01 | 1520.26 | 0.00 | 0.00 | 111.37 | 500225.59 |
| 75 | 2020.01.06 23:00 | buy | 38 | 0.01 | 1565.73 | 0.00 | 0.00 | ||
| 76 | 2020.01.06 23:09 | close | 38 | 0.01 | 1566.51 | 0.00 | 0.00 | 111.37 | 508830.14 |
| 129 | 2020.01.07 16:39 | buy | 65 | 0.01 | 1569.35 | 0.00 | 0.00 | ||
| 130 | 2020.01.07 16:43 | close | 65 | 0.01 | 1570.13 | 0.00 | 0.00 | 111.37 | 511750.07 |
| 333 | 2020.01.10 17:52 | buy | 169 | 0.01 | 1559.36 | 0.00 | 0.00 | ||
| 335 | 2020.01.10 18:32 | close | 169 | 0.01 | 1560.14 | 0.00 | 0.00 | 111.37 | 524470.16 |
| 346 | 2020.01.13 04:00 | sell | 175 | 0.01 | 1556.70 | 0.00 | 0.00 | ||
| 350 | 2020.01.13 04:57 | close | 175 | 0.01 | 1555.92 | 0.00 | 0.00 | 111.37 | 526341.17 |
| 353 | 2020.01.13 15:00 | buy | 177 | 0.01 | 1555.14 | 0.00 | 0.00 | ||
| 354 | 2020.01.13 15:52 | close | 177 | 0.01 | 1555.92 | 0.00 | 0.00 | 111.37 | 526562.48 |
| 409 | 2020.01.15 12:00 | sell | 205 | 0.01 | 1553.19 | 0.00 | 0.00 | ||
| 410 | 2020.01.15 12:23 | close | 205 | 0.01 | 1552.41 | 0.00 | 0.00 | 111.37 | 529179.24 |
| 447 | 2020.01.16 12:00 | buy | 225 | 0.01 | 1555.03 | 0.00 | 0.00 | ||
| 448 | 2020.01.16 13:32 | close | 225 | 0.01 | 1555.81 | 0.00 | 0.00 | 111.37 | 531170.98 |
| 453 | 2020.01.16 16:40 | buy | 227 | 0.01 | 1551.61 | 0.00 | 0.00 | ||
| 454 | 2020.01.16 16:47 | close | 227 | 0.01 | 1552.39 | 0.00 | 0.00 | 111.37 | 531526.50 |
| 455 | 2020.01.16 16:47 | buy | 228 | 0.01 | 1552.61 | 0.00 | 0.00 | ||
| 456 | 2020.01.16 16:52 | close | 228 | 0.01 | 1553.39 | 0.00 | 0.00 | 111.37 | 531637.87 |
| 509 | 2020.01.21 03:20 | sell | 255 | 0.01 | 1566.19 | 0.00 | 0.00 | ||
| 510 | 2020.01.21 03:21 | close | 255 | 0.01 | 1565.41 | 0.00 | 0.00 | 111.37 | 533907.71 |
| 524 | 2020.01.21 09:32 | sell | 263 | 0.01 | 1562.18 | 0.00 | 0.00 | ||
| 526 | 2020.01.21 09:55 | close | 263 | 0.01 | 1561.40 | 0.00 | 0.00 | 111.37 | 534610.18 |
| 551 | 2020.01.21 20:18 | buy | 276 | 0.01 | 1557.71 | 0.00 | 0.00 | ||
| 552 | 2020.01.21 20:20 | close | 276 | 0.01 | 1558.49 | 0.00 | 0.00 | 111.37 | 535740.99 |
| 570 | 2020.01.22 10:00 | buy | 286 | 0.01 | 1554.71 | 0.00 | 0.00 | ||
| 571 | 2020.01.22 10:33 | close | 286 | 0.01 | 1555.49 | 0.00 | 0.00 | 111.37 | 536742.98 |
| 574 | 2020.01.22 10:35 | buy | 288 | 0.01 | 1556.76 | 0.00 | 0.00 | ||
| 576 | 2020.01.22 11:15 | close | 288 | 0.01 | 1557.54 | 0.00 | 0.00 | 111.37 | 536968.57 |
| 585 | 2020.01.22 19:14 | buy | 293 | 0.01 | 1557.24 | 0.00 | 0.00 | ||
| 586 | 2020.01.22 19:38 | close | 293 | 0.01 | 1558.02 | 0.00 | 0.00 | 111.37 | 537525.40 |
| 599 | 2020.01.23 06:00 | sell | 300 | 0.01 | 1558.75 | 0.00 | 0.00 | ||
| 600 | 2020.01.23 07:48 | close | 300 | 0.01 | 1557.97 | 0.00 | 0.00 | 111.37 | 538485.35 |
| 626 | 2020.01.23 17:07 | sell | 314 | 0.01 | 1561.67 | 0.00 | 0.00 | ||
| 627 | 2020.01.23 17:08 | close | 314 | 0.01 | 1560.89 | 0.00 | 0.00 | 111.37 | 539601.90 |
| 653 | 2020.01.24 13:10 | buy | 327 | 0.01 | 1559.25 | 0.00 | 0.00 | ||
| 654 | 2020.01.24 14:09 | close | 327 | 0.01 | 1560.03 | 0.00 | 0.00 | 111.37 | 540911.16 |
| 661 | 2020.01.24 15:41 | buy | 331 | 0.01 | 1561.37 | 0.00 | 0.00 | ||
| 662 | 2020.01.24 15:52 | close | 331 | 0.01 | 1562.15 | 0.00 | 0.00 | 111.37 | 541360.92 |
| 672 | 2020.01.24 18:00 | buy | 339 | 0.01 | 1570.24 | 0.00 | 0.00 | ||
| 678 | 2020.01.24 18:13 | close | 339 | 0.01 | 1571.02 | 0.00 | 0.00 | 111.37 | 542683.05 |
| 701 | 2020.01.27 04:35 | sell | 351 | 0.01 | 1582.39 | 0.00 | 0.00 | ||
| 702 | 2020.01.27 04:45 | close | 351 | 0.01 | 1581.61 | 0.00 | 0.00 | 111.37 | 543683.91 |
| 710 | 2020.01.27 11:00 | buy | 356 | 0.01 | 1579.73 | 0.00 | 0.00 | ||
| 712 | 2020.01.27 11:02 | close | 356 | 0.01 | 1580.51 | 0.00 | 0.00 | 111.37 | 544137.94 |
| 773 | 2020.01.29 09:14 | buy | 387 | 0.01 | 1568.32 | 0.00 | 0.00 | ||
| 776 | 2020.01.29 10:00 | close | 387 | 0.01 | 1569.10 | 0.00 | 0.00 | 111.37 | 547155.79 |
| 792 | 2020.01.29 22:25 | buy | 398 | 0.01 | 1575.87 | 0.00 | 0.00 | ||
| 793 | 2020.01.29 22:47 | close | 398 | 0.01 | 1576.65 | 0.00 | 0.00 | 111.37 | 547958.20 |
| 813 | 2020.01.30 16:40 | buy | 407 | 0.01 | 1574.61 | 0.00 | 0.00 | ||
| 814 | 2020.01.30 16:40 | close | 407 | 0.01 | 1575.39 | 0.00 | 0.00 | 111.37 | 549497.42 |
| 851 | 2020.02.04 03:35 | buy | 426 | 0.01 | 1575.14 | 0.00 | 0.00 | ||
| 852 | 2020.02.04 03:52 | close | 426 | 0.01 | 1575.92 | 0.00 | 0.00 | 111.37 | 551069.56 |
| 853 | 2020.02.04 05:40 | buy | 427 | 0.01 | 1574.96 | 0.00 | 0.00 | ||
| 855 | 2020.02.04 06:05 | close | 427 | 0.01 | 1575.74 | 0.00 | 0.00 | 111.37 | 551180.93 |
| 861 | 2020.02.05 01:00 | buy | 431 | 0.01 | 1552.98 | 0.00 | 0.00 | ||
| 862 | 2020.02.05 01:46 | close | 431 | 0.01 | 1553.76 | 0.00 | 0.00 | 111.37 | 551627.82 |
| 16659 | 2021.03.17 21:23 | buy | 8332 | 0.01 | 1740.39 | 0.00 | 0.00 | ||
| 16660 | 2021.03.17 21:23 | close | 8332 | 0.01 | 1741.17 | 0.00 | 0.00 | 111.37 | 1638914.99 |
| 16661 | 2021.03.17 21:24 | buy | 8333 | 0.01 | 1740.38 | 0.00 | 0.00 | ||
| 16662 | 2021.03.17 21:25 | close | 8333 | 0.01 | 1741.16 | 0.00 | 0.00 | 111.37 | 1639026.36 |
| 16703 | 2021.03.19 09:03 | buy | 8352 | 0.01 | 1735.75 | 0.00 | 0.00 | ||
| 16704 | 2021.03.19 09:13 | close | 8352 | 0.01 | 1736.53 | 0.00 | 0.00 | 111.37 | 1642330.31 |
| 16712 | 2021.03.19 09:24 | buy | 8357 | 0.01 | 1740.17 | 0.00 | 0.00 | ||
| 16713 | 2021.03.19 09:25 | close | 8357 | 0.01 | 1740.95 | 0.00 | 0.00 | 111.37 | 1642790.05 |
| 16851 | 2021.03.24 17:00 | sell | 8426 | 0.01 | 1730.10 | 0.00 | 0.00 | ||
| 16852 | 2021.03.24 17:10 | close | 8426 | 0.01 | 1729.32 | 0.00 | 0.00 | 111.37 | 1650796.27 |
| 16879 | 2021.03.25 11:00 | sell | 8440 | 0.01 | 1732.99 | 0.00 | 0.00 | ||
| 16880 | 2021.03.25 11:25 | close | 8440 | 0.01 | 1732.21 | 0.00 | 0.00 | 111.37 | 1651914.23 |
| 16885 | 2021.03.25 14:55 | buy | 8443 | 0.01 | 1728.80 | 0.00 | 0.00 | ||
| 16886 | 2021.03.25 15:13 | close | 8443 | 0.01 | 1729.58 | 0.00 | 0.00 | 111.37 | 1652258.33 |
| 16903 | 2021.03.25 17:00 | buy | 8452 | 0.01 | 1739.14 | 0.00 | 0.00 | ||
| 16904 | 2021.03.25 17:00 | close | 8452 | 0.01 | 1739.92 | 0.00 | 0.00 | 111.37 | 1652900.84 |
| 16938 | 2021.03.26 03:00 | sell | 8470 | 0.01 | 1727.22 | 0.00 | 0.00 | ||
| 16940 | 2021.03.26 04:14 | close | 8470 | 0.01 | 1726.44 | 0.00 | 0.00 | 111.37 | 1654729.87 |
| 173 | 2020.01.08 02:44 | sell | 87 | 0.01 | 1603.78 | 0.00 | 0.00 | ||
| 174 | 2020.01.08 02:44 | close | 87 | 0.01 | 1603.00 | 0.00 | 0.00 | 111.36 | 515023.90 |
| 177 | 2020.01.08 02:57 | sell | 89 | 0.01 | 1601.65 | 0.00 | 0.00 | ||
| 178 | 2020.01.08 02:58 | close | 89 | 0.01 | 1600.87 | 0.00 | 0.00 | 111.36 | 515243.77 |
| 276 | 2020.01.10 03:00 | sell | 139 | 0.01 | 1550.81 | 0.00 | 0.00 | ||
| 277 | 2020.01.10 03:02 | close | 139 | 0.01 | 1550.03 | 0.00 | 0.00 | 111.36 | 521924.30 |
| 322 | 2020.01.10 17:05 | buy | 163 | 0.01 | 1554.52 | 0.00 | 0.00 | ||
| 323 | 2020.01.10 17:24 | close | 163 | 0.01 | 1555.30 | 0.00 | 0.00 | 111.36 | 523907.61 |
| 387 | 2020.01.14 18:00 | buy | 194 | 0.01 | 1543.15 | 0.00 | 0.00 | ||
| 388 | 2020.01.14 18:03 | close | 194 | 0.01 | 1543.93 | 0.00 | 0.00 | 111.36 | 528288.62 |
| 395 | 2020.01.14 20:38 | sell | 198 | 0.01 | 1545.57 | 0.00 | 0.00 | ||
| 396 | 2020.01.14 20:54 | close | 198 | 0.01 | 1544.79 | 0.00 | 0.00 | 111.36 | 528632.71 |
| 928 | 2020.02.07 08:23 | buy | 465 | 0.01 | 1564.60 | 0.00 | 0.00 | ||
| 930 | 2020.02.07 09:27 | close | 465 | 0.01 | 1565.38 | 0.00 | 0.00 | 111.36 | 555882.97 |
| 945 | 2020.02.07 16:37 | sell | 473 | 0.01 | 1572.16 | 0.00 | 0.00 | ||
| 946 | 2020.02.07 17:10 | close | 473 | 0.01 | 1571.38 | 0.00 | 0.00 | 111.36 | 556661.05 |
| 950 | 2020.02.07 19:00 | buy | 476 | 0.01 | 1567.97 | 0.00 | 0.00 | ||
| 952 | 2020.02.07 19:50 | close | 476 | 0.01 | 1568.75 | 0.00 | 0.00 | 111.36 | 556882.34 |
| 1009 | 2020.02.11 17:15 | buy | 506 | 0.01 | 1569.51 | 0.00 | 0.00 | ||
| 1010 | 2020.02.11 17:18 | close | 506 | 0.01 | 1570.29 | 0.00 | 0.00 | 111.36 | 559489.13 |
| 1053 | 2020.02.13 01:50 | sell | 528 | 0.01 | 1568.33 | 0.00 | 0.00 | ||
| 1054 | 2020.02.13 01:50 | close | 528 | 0.01 | 1567.55 | 0.00 | 0.00 | 111.36 | 561353.83 |
| 1067 | 2020.02.13 15:00 | sell | 534 | 0.01 | 1572.99 | 0.00 | 0.00 | ||
| 1068 | 2020.02.13 16:47 | close | 534 | 0.01 | 1572.21 | 0.00 | 0.00 | 111.36 | 561927.22 |
| 1075 | 2020.02.14 03:00 | buy | 538 | 0.01 | 1576.38 | 0.00 | 0.00 | ||
| 1076 | 2020.02.14 03:10 | close | 538 | 0.01 | 1577.16 | 0.00 | 0.00 | 111.36 | 562286.99 |
| 3823 | 2020.04.27 16:21 | sell | 1912 | 0.01 | 1718.30 | 0.00 | 0.00 | ||
| 3824 | 2020.04.27 16:22 | close | 1912 | 0.01 | 1717.52 | 0.00 | 0.00 | 111.36 | 809896.94 |
| 3831 | 2020.04.27 16:34 | sell | 1916 | 0.01 | 1717.74 | 0.00 | 0.00 | ||
| 3832 | 2020.04.27 16:40 | close | 1916 | 0.01 | 1716.96 | 0.00 | 0.00 | 111.36 | 810256.72 |
| 3943 | 2020.04.29 15:22 | sell | 1972 | 0.01 | 1709.94 | 0.00 | 0.00 | ||
| 3944 | 2020.04.29 15:24 | close | 1972 | 0.01 | 1709.16 | 0.00 | 0.00 | 111.36 | 816010.70 |
| 3961 | 2020.04.29 16:27 | buy | 1981 | 0.01 | 1702.23 | 0.00 | 0.00 | ||
| 3962 | 2020.04.29 16:48 | close | 1981 | 0.01 | 1703.01 | 0.00 | 0.00 | 111.36 | 816805.89 |
| 4353 | 2020.05.12 02:30 | sell | 2177 | 0.01 | 1698.35 | 0.00 | 0.00 | ||
| 4354 | 2020.05.12 03:09 | close | 2177 | 0.01 | 1697.57 | 0.00 | 0.00 | 111.36 | 839269.55 |
| 4531 | 2020.05.15 17:15 | buy | 2266 | 0.01 | 1738.62 | 0.00 | 0.00 | ||
| 4532 | 2020.05.15 17:18 | close | 2266 | 0.01 | 1739.40 | 0.00 | 0.00 | 111.36 | 849564.49 |
| 4547 | 2020.05.18 16:39 | sell | 2274 | 0.01 | 1743.74 | 0.00 | 0.00 | ||
| 4548 | 2020.05.18 16:39 | close | 2274 | 0.01 | 1742.96 | 0.00 | 0.00 | 111.36 | 850261.19 |
| 4611 | 2020.05.19 09:16 | sell | 2306 | 0.01 | 1734.22 | 0.00 | 0.00 | ||
| 4612 | 2020.05.19 09:29 | close | 2306 | 0.01 | 1733.44 | 0.00 | 0.00 | 111.36 | 853914.54 |
| 4655 | 2020.05.20 07:55 | buy | 2328 | 0.01 | 1746.78 | 0.00 | 0.00 | ||
| 4656 | 2020.05.20 08:43 | close | 2328 | 0.01 | 1747.56 | 0.00 | 0.00 | 111.36 | 855867.54 |
| 4669 | 2020.05.20 15:58 | buy | 2335 | 0.01 | 1746.61 | 0.00 | 0.00 | ||
| 4670 | 2020.05.20 15:59 | close | 2335 | 0.01 | 1747.39 | 0.00 | 0.00 | 111.36 | 856544.24 |
| 4673 | 2020.05.20 18:00 | sell | 2337 | 0.01 | 1747.15 | 0.00 | 0.00 | ||
| 4674 | 2020.05.20 18:00 | close | 2337 | 0.01 | 1746.37 | 0.00 | 0.00 | 111.36 | 856768.38 |
| 4675 | 2020.05.20 18:00 | sell | 2338 | 0.01 | 1746.21 | 0.00 | 0.00 | ||
| 4676 | 2020.05.20 18:10 | close | 2338 | 0.01 | 1745.43 | 0.00 | 0.00 | 111.36 | 856879.74 |
| 4711 | 2020.05.22 03:35 | sell | 2356 | 0.01 | 1728.56 | 0.00 | 0.00 | ||
| 4712 | 2020.05.22 04:48 | close | 2356 | 0.01 | 1727.78 | 0.00 | 0.00 | 111.36 | 861257.73 |
| 10987 | 2020.10.29 15:00 | buy | 5494 | 0.01 | 1872.32 | 0.00 | 0.00 | ||
| 10988 | 2020.10.29 15:01 | close | 5494 | 0.01 | 1873.10 | 0.00 | 0.00 | 111.36 | 1280449.34 |
| 16617 | 2021.03.17 14:16 | buy | 8309 | 0.01 | 1729.41 | 0.00 | 0.00 | ||
| 16618 | 2021.03.17 15:12 | close | 8309 | 0.01 | 1730.19 | 0.00 | 0.00 | 111.36 | 1636574.88 |
| 16619 | 2021.03.17 17:06 | buy | 8310 | 0.01 | 1726.05 | 0.00 | 0.00 | ||
| 16620 | 2021.03.17 17:07 | close | 8310 | 0.01 | 1726.83 | 0.00 | 0.00 | 111.36 | 1636686.24 |
| 16749 | 2021.03.19 18:43 | buy | 8375 | 0.01 | 1737.87 | 0.00 | 0.00 | ||
| 16750 | 2021.03.19 18:48 | close | 8375 | 0.01 | 1738.65 | 0.00 | 0.00 | 111.36 | 1644513.34 |
| 16753 | 2021.03.19 18:50 | buy | 8377 | 0.01 | 1739.95 | 0.00 | 0.00 | ||
| 16754 | 2021.03.19 18:50 | close | 8377 | 0.01 | 1740.73 | 0.00 | 0.00 | 111.36 | 1644740.34 |
| 16756 | 2021.03.19 18:55 | sell | 8379 | 0.01 | 1740.31 | 0.00 | 0.00 | ||
| 16757 | 2021.03.19 18:56 | close | 8379 | 0.01 | 1739.53 | 0.00 | 0.00 | 111.36 | 1644851.70 |
| 16807 | 2021.03.23 13:10 | sell | 8404 | 0.01 | 1741.84 | 0.00 | 0.00 | ||
| 16808 | 2021.03.23 13:15 | close | 8404 | 0.01 | 1741.06 | 0.00 | 0.00 | 111.36 | 1648700.38 |
| 16814 | 2021.03.23 17:00 | sell | 8409 | 0.01 | 1729.89 | 0.00 | 0.00 | ||
| 16815 | 2021.03.23 17:04 | close | 8409 | 0.01 | 1729.11 | 0.00 | 0.00 | 111.36 | 1648927.38 |
| 16823 | 2021.03.23 17:28 | sell | 8412 | 0.01 | 1729.62 | 0.00 | 0.00 | ||
| 16824 | 2021.03.23 17:29 | close | 8412 | 0.01 | 1728.84 | 0.00 | 0.00 | 111.36 | 1649608.40 |
| 1082 | 2020.02.14 10:00 | buy | 542 | 0.01 | 1575.52 | 0.00 | 0.00 | ||
| 1083 | 2020.02.14 10:26 | close | 542 | 0.01 | 1576.30 | 0.00 | 0.00 | 111.35 | 562498.27 |
| 1098 | 2020.02.17 04:00 | buy | 550 | 0.01 | 1582.27 | 0.00 | 0.00 | ||
| 1099 | 2020.02.17 04:34 | close | 550 | 0.01 | 1583.05 | 0.00 | 0.00 | 111.35 | 563330.61 |
| 1103 | 2020.02.17 10:00 | sell | 553 | 0.01 | 1580.08 | 0.00 | 0.00 | ||
| 1104 | 2020.02.17 10:18 | close | 553 | 0.01 | 1579.30 | 0.00 | 0.00 | 111.35 | 563586.14 |
| 1119 | 2020.02.18 11:11 | buy | 562 | 0.01 | 1588.83 | 0.00 | 0.00 | ||
| 1120 | 2020.02.18 15:32 | close | 562 | 0.01 | 1589.61 | 0.00 | 0.00 | 111.35 | 564281.35 |
| 2989 | 2020.03.23 08:31 | sell | 1495 | 0.01 | 1494.92 | 0.00 | 0.00 | ||
| 2990 | 2020.03.23 08:33 | close | 1495 | 0.01 | 1494.14 | 0.00 | 0.00 | 111.35 | 719776.48 |
| 2997 | 2020.03.23 14:50 | buy | 1499 | 0.01 | 1495.21 | 0.00 | 0.00 | ||
| 2998 | 2020.03.23 15:00 | close | 1499 | 0.01 | 1495.99 | 0.00 | 0.00 | 111.35 | 720233.31 |
| 3159 | 2020.03.27 22:11 | sell | 1580 | 0.01 | 1629.71 | 0.00 | 0.00 | ||
| 3160 | 2020.03.27 22:15 | close | 1580 | 0.01 | 1628.93 | 0.00 | 0.00 | 111.35 | 739051.53 |
| 3229 | 2020.04.02 01:20 | buy | 1615 | 0.01 | 1592.22 | 0.00 | 0.00 | ||
| 3230 | 2020.04.02 01:33 | close | 1615 | 0.01 | 1593.00 | 0.00 | 0.00 | 111.35 | 753393.90 |
| 3231 | 2020.04.02 01:33 | buy | 1616 | 0.01 | 1593.39 | 0.00 | 0.00 | ||
| 3232 | 2020.04.02 02:03 | close | 1616 | 0.01 | 1594.17 | 0.00 | 0.00 | 111.35 | 753505.25 |
| 3235 | 2020.04.02 06:06 | sell | 1618 | 0.01 | 1584.46 | 0.00 | 0.00 | ||
| 3236 | 2020.04.02 07:45 | close | 1618 | 0.01 | 1583.68 | 0.00 | 0.00 | 111.35 | 753747.94 |
| 3585 | 2020.04.16 19:21 | sell | 1793 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 3586 | 2020.04.16 19:32 | close | 1793 | 0.01 | 1715.22 | 0.00 | 0.00 | 111.35 | 788602.65 |
| 3589 | 2020.04.16 19:32 | sell | 1795 | 0.01 | 1713.47 | 0.00 | 0.00 | ||
| 3590 | 2020.04.16 19:33 | close | 1795 | 0.01 | 1712.69 | 0.00 | 0.00 | 111.35 | 788851.05 |
| 3631 | 2020.04.17 04:15 | sell | 1816 | 0.01 | 1715.40 | 0.00 | 0.00 | ||
| 3632 | 2020.04.17 04:22 | close | 1816 | 0.01 | 1714.62 | 0.00 | 0.00 | 111.35 | 793783.35 |
| 3679 | 2020.04.21 08:26 | sell | 1840 | 0.01 | 1690.38 | 0.00 | 0.00 | ||
| 3680 | 2020.04.21 08:48 | close | 1840 | 0.01 | 1689.60 | 0.00 | 0.00 | 111.35 | 797339.44 |
| 3713 | 2020.04.22 07:00 | sell | 1857 | 0.01 | 1682.75 | 0.00 | 0.00 | ||
| 3714 | 2020.04.22 07:30 | close | 1857 | 0.01 | 1681.97 | 0.00 | 0.00 | 111.35 | 803686.44 |
| 3737 | 2020.04.23 04:28 | sell | 1869 | 0.01 | 1715.78 | 0.00 | 0.00 | ||
| 3738 | 2020.04.23 04:29 | close | 1869 | 0.01 | 1715.00 | 0.00 | 0.00 | 111.35 | 805139.71 |
| 3753 | 2020.04.23 09:31 | buy | 1877 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
| 3754 | 2020.04.23 10:03 | close | 1877 | 0.01 | 1718.28 | 0.00 | 0.00 | 111.35 | 806024.81 |
| 3971 | 2020.04.29 19:00 | sell | 1986 | 0.01 | 1703.20 | 0.00 | 0.00 | ||
| 3972 | 2020.04.29 19:03 | close | 1986 | 0.01 | 1702.42 | 0.00 | 0.00 | 111.35 | 817296.99 |
| 4085 | 2020.05.01 09:31 | sell | 2043 | 0.01 | 1676.31 | 0.00 | 0.00 | ||
| 4086 | 2020.05.01 09:35 | close | 2043 | 0.01 | 1675.53 | 0.00 | 0.00 | 111.35 | 824648.10 |
| 4129 | 2020.05.04 06:59 | buy | 2065 | 0.01 | 1700.29 | 0.00 | 0.00 | ||
| 4130 | 2020.05.04 06:59 | close | 2065 | 0.01 | 1701.07 | 0.00 | 0.00 | 111.35 | 827177.79 |
| 4802 | 2020.05.26 09:40 | buy | 2403 | 0.01 | 1731.04 | 0.00 | 0.00 | ||
| 4803 | 2020.05.26 09:44 | close | 2403 | 0.01 | 1731.82 | 0.00 | 0.00 | 111.35 | 865933.30 |
| 4903 | 2020.05.28 19:43 | buy | 2452 | 0.01 | 1719.33 | 0.00 | 0.00 | ||
| 4904 | 2020.05.28 19:48 | close | 2452 | 0.01 | 1720.11 | 0.00 | 0.00 | 111.35 | 872036.38 |
| 4931 | 2020.05.29 07:00 | sell | 2466 | 0.01 | 1719.92 | 0.00 | 0.00 | ||
| 4936 | 2020.05.29 09:12 | close | 2466 | 0.01 | 1719.14 | 0.00 | 0.00 | 111.35 | 873750.44 |
| 4943 | 2020.06.01 01:48 | sell | 2472 | 0.01 | 1738.12 | 0.00 | 0.00 | ||
| 4945 | 2020.06.01 03:12 | close | 2472 | 0.01 | 1737.34 | 0.00 | 0.00 | 111.35 | 874267.22 |
| 5046 | 2020.06.02 19:23 | sell | 2526 | 0.01 | 1725.42 | 0.00 | 0.00 | ||
| 5047 | 2020.06.02 19:25 | close | 2526 | 0.01 | 1724.64 | 0.00 | 0.00 | 111.35 | 878913.39 |
| 5074 | 2020.06.03 05:40 | buy | 2538 | 0.01 | 1728.05 | 0.00 | 0.00 | ||
| 5075 | 2020.06.03 05:47 | close | 2538 | 0.01 | 1728.83 | 0.00 | 0.00 | 111.35 | 881966.94 |
| 5080 | 2020.06.03 06:29 | sell | 2541 | 0.01 | 1727.16 | 0.00 | 0.00 | ||
| 5081 | 2020.06.03 06:47 | close | 2541 | 0.01 | 1726.38 | 0.00 | 0.00 | 111.35 | 882193.92 |
| 10703 | 2020.10.21 04:00 | buy | 5353 | 0.01 | 1914.86 | 0.00 | 0.00 | ||
| 10704 | 2020.10.21 04:00 | close | 5353 | 0.01 | 1915.64 | 0.00 | 0.00 | 111.35 | 1266966.02 |
| 10749 | 2020.10.23 04:00 | sell | 5375 | 0.01 | 1903.03 | 0.00 | 0.00 | ||
| 10750 | 2020.10.23 04:05 | close | 5375 | 0.01 | 1902.25 | 0.00 | 0.00 | 111.35 | 1269418.57 |
| 10799 | 2020.10.23 17:47 | sell | 5401 | 0.01 | 1897.88 | 0.00 | 0.00 | ||
| 10800 | 2020.10.23 17:49 | close | 5401 | 0.01 | 1897.10 | 0.00 | 0.00 | 111.35 | 1271614.18 |
| 11057 | 2020.11.02 02:45 | buy | 5529 | 0.01 | 1874.43 | 0.00 | 0.00 | ||
| 11058 | 2020.11.02 03:05 | close | 5529 | 0.01 | 1875.21 | 0.00 | 0.00 | 111.35 | 1283964.21 |
| 11091 | 2020.11.03 11:35 | buy | 5546 | 0.01 | 1899.10 | 0.00 | 0.00 | ||
| 11092 | 2020.11.03 11:37 | close | 5546 | 0.01 | 1899.88 | 0.00 | 0.00 | 111.35 | 1285430.34 |
| 11135 | 2020.11.04 04:00 | sell | 5568 | 0.01 | 1901.27 | 0.00 | 0.00 | ||
| 11136 | 2020.11.04 04:18 | close | 5568 | 0.01 | 1900.49 | 0.00 | 0.00 | 111.35 | 1289651.65 |
| 11171 | 2020.11.04 15:15 | buy | 5586 | 0.01 | 1909.55 | 0.00 | 0.00 | ||
| 11172 | 2020.11.04 15:16 | close | 5586 | 0.01 | 1910.33 | 0.00 | 0.00 | 111.35 | 1291166.29 |
| 16339 | 2021.03.08 08:32 | sell | 8170 | 0.01 | 1705.45 | 0.00 | 0.00 | ||
| 16340 | 2021.03.08 08:55 | close | 8170 | 0.01 | 1704.67 | 0.00 | 0.00 | 111.35 | 1621329.77 |
| 16361 | 2021.03.09 04:20 | sell | 8181 | 0.01 | 1687.48 | 0.00 | 0.00 | ||
| 16362 | 2021.03.09 05:02 | close | 8181 | 0.01 | 1686.70 | 0.00 | 0.00 | 111.35 | 1622781.56 |
| 16395 | 2021.03.10 15:37 | sell | 8198 | 0.01 | 1719.40 | 0.00 | 0.00 | ||
| 16396 | 2021.03.10 15:39 | close | 8198 | 0.01 | 1718.62 | 0.00 | 0.00 | 111.35 | 1624251.92 |
| 16407 | 2021.03.10 17:58 | buy | 8204 | 0.01 | 1719.05 | 0.00 | 0.00 | ||
| 16408 | 2021.03.10 18:00 | close | 8204 | 0.01 | 1719.83 | 0.00 | 0.00 | 111.35 | 1624840.08 |
| 16431 | 2021.03.11 15:30 | sell | 8216 | 0.01 | 1732.47 | 0.00 | 0.00 | ||
| 16432 | 2021.03.11 15:33 | close | 8216 | 0.01 | 1731.69 | 0.00 | 0.00 | 111.35 | 1625982.10 |
| 16437 | 2021.03.11 15:36 | sell | 8219 | 0.01 | 1729.32 | 0.00 | 0.00 | ||
| 16439 | 2021.03.11 15:45 | close | 8219 | 0.01 | 1728.54 | 0.00 | 0.00 | 111.35 | 1626323.28 |
| 16460 | 2021.03.11 23:42 | sell | 8231 | 0.01 | 1722.58 | 0.00 | 0.00 | ||
| 16462 | 2021.03.11 23:50 | close | 8231 | 0.01 | 1721.80 | 0.00 | 0.00 | 111.35 | 1627358.26 |
| 16503 | 2021.03.15 04:32 | sell | 8252 | 0.01 | 1731.56 | 0.00 | 0.00 | ||
| 16504 | 2021.03.15 04:42 | close | 8252 | 0.01 | 1730.78 | 0.00 | 0.00 | 111.35 | 1631395.29 |
| 16527 | 2021.03.15 17:46 | buy | 8264 | 0.01 | 1725.17 | 0.00 | 0.00 | ||
| 16528 | 2021.03.15 18:06 | close | 8264 | 0.01 | 1725.95 | 0.00 | 0.00 | 111.35 | 1632381.73 |
| 16546 | 2021.03.16 06:10 | buy | 8274 | 0.01 | 1733.05 | 0.00 | 0.00 | ||
| 16547 | 2021.03.16 06:58 | close | 8274 | 0.01 | 1733.83 | 0.00 | 0.00 | 111.35 | 1633270.77 |
| 16559 | 2021.03.16 12:01 | sell | 8280 | 0.01 | 1731.18 | 0.00 | 0.00 | ||
| 16560 | 2021.03.16 12:03 | close | 8280 | 0.01 | 1730.40 | 0.00 | 0.00 | 111.35 | 1633921.73 |
| 16577 | 2021.03.16 15:31 | buy | 8289 | 0.01 | 1735.22 | 0.00 | 0.00 | ||
| 16578 | 2021.03.16 15:31 | close | 8289 | 0.01 | 1736.00 | 0.00 | 0.00 | 111.35 | 1634782.56 |
| 1135 | 2020.02.19 02:58 | buy | 572 | 0.01 | 1602.05 | 0.00 | 0.00 | ||
| 1136 | 2020.02.19 03:05 | close | 572 | 0.01 | 1602.83 | 0.00 | 0.00 | 111.34 | 564850.93 |
| 1141 | 2020.02.19 10:05 | buy | 575 | 0.01 | 1606.17 | 0.00 | 0.00 | ||
| 1142 | 2020.02.19 10:19 | close | 575 | 0.01 | 1606.95 | 0.00 | 0.00 | 111.34 | 565202.08 |
| 1146 | 2020.02.19 10:30 | buy | 578 | 0.01 | 1608.12 | 0.00 | 0.00 | ||
| 1147 | 2020.02.19 10:38 | close | 578 | 0.01 | 1608.90 | 0.00 | 0.00 | 111.34 | 565430.47 |
| 1150 | 2020.02.19 14:54 | buy | 580 | 0.01 | 1607.13 | 0.00 | 0.00 | ||
| 1151 | 2020.02.19 15:01 | close | 580 | 0.01 | 1607.91 | 0.00 | 0.00 | 111.34 | 565661.71 |
| 1158 | 2020.02.19 20:00 | buy | 584 | 0.01 | 1607.79 | 0.00 | 0.00 | ||
| 1159 | 2020.02.19 20:13 | close | 584 | 0.01 | 1608.57 | 0.00 | 0.00 | 111.34 | 565992.87 |
| 1279 | 2020.02.24 21:37 | buy | 640 | 0.01 | 1660.34 | 0.00 | 0.00 | ||
| 1280 | 2020.02.24 21:42 | close | 640 | 0.01 | 1661.12 | 0.00 | 0.00 | 111.34 | 581249.31 |
| 1295 | 2020.02.25 01:15 | buy | 648 | 0.01 | 1655.85 | 0.00 | 0.00 | ||
| 1296 | 2020.02.25 01:28 | close | 648 | 0.01 | 1656.63 | 0.00 | 0.00 | 111.34 | 582214.24 |
| 1325 | 2020.02.25 10:59 | sell | 663 | 0.01 | 1653.28 | 0.00 | 0.00 | ||
| 1326 | 2020.02.25 11:00 | close | 663 | 0.01 | 1652.50 | 0.00 | 0.00 | 111.34 | 587167.37 |
| 1353 | 2020.02.25 17:25 | sell | 677 | 0.01 | 1655.85 | 0.00 | 0.00 | ||
| 1354 | 2020.02.25 17:29 | close | 677 | 0.01 | 1655.07 | 0.00 | 0.00 | 111.34 | 588724.69 |
| 1357 | 2020.02.25 18:00 | buy | 679 | 0.01 | 1654.84 | 0.00 | 0.00 | ||
| 1358 | 2020.02.25 18:00 | close | 679 | 0.01 | 1655.62 | 0.00 | 0.00 | 111.34 | 588957.36 |
| 1359 | 2020.02.25 18:00 | buy | 680 | 0.01 | 1655.88 | 0.00 | 0.00 | ||
| 1360 | 2020.02.25 18:06 | close | 680 | 0.01 | 1656.66 | 0.00 | 0.00 | 111.34 | 589068.70 |
| 1377 | 2020.02.25 21:44 | sell | 689 | 0.01 | 1650.89 | 0.00 | 0.00 | ||
| 1378 | 2020.02.25 21:56 | close | 689 | 0.01 | 1650.11 | 0.00 | 0.00 | 111.34 | 590518.95 |
| 1393 | 2020.02.26 09:26 | buy | 697 | 0.01 | 1644.29 | 0.00 | 0.00 | ||
| 1394 | 2020.02.26 09:28 | close | 697 | 0.01 | 1645.07 | 0.00 | 0.00 | 111.34 | 591215.53 |
| 1395 | 2020.02.26 15:20 | buy | 698 | 0.01 | 1640.51 | 0.00 | 0.00 | ||
| 1396 | 2020.02.26 15:20 | close | 698 | 0.01 | 1641.29 | 0.00 | 0.00 | 111.34 | 591326.87 |
| 1407 | 2020.02.26 16:33 | sell | 704 | 0.01 | 1632.04 | 0.00 | 0.00 | ||
| 1408 | 2020.02.26 16:36 | close | 704 | 0.01 | 1631.26 | 0.00 | 0.00 | 111.34 | 591755.11 |
| 1430 | 2020.02.26 16:49 | buy | 717 | 0.01 | 1633.20 | 0.00 | 0.00 | ||
| 1431 | 2020.02.26 16:51 | close | 717 | 0.01 | 1633.98 | 0.00 | 0.00 | 111.34 | 593025.53 |
| 1454 | 2020.02.27 04:00 | buy | 729 | 0.01 | 1649.58 | 0.00 | 0.00 | ||
| 1455 | 2020.02.27 04:03 | close | 729 | 0.01 | 1650.36 | 0.00 | 0.00 | 111.34 | 594233.13 |
| 1456 | 2020.02.27 04:10 | buy | 730 | 0.01 | 1649.83 | 0.00 | 0.00 | ||
| 1457 | 2020.02.27 04:25 | close | 730 | 0.01 | 1650.61 | 0.00 | 0.00 | 111.34 | 594344.47 |
| 2302 | 2020.03.13 15:01 | buy | 1152 | 0.01 | 1582.10 | 0.00 | 0.00 | ||
| 2304 | 2020.03.13 15:04 | close | 1152 | 0.01 | 1582.88 | 0.00 | 0.00 | 111.34 | 664511.63 |
| 2313 | 2020.03.13 15:32 | sell | 1157 | 0.01 | 1585.83 | 0.00 | 0.00 | ||
| 2314 | 2020.03.13 15:34 | close | 1157 | 0.01 | 1585.05 | 0.00 | 0.00 | 111.34 | 665203.93 |
| 2571 | 2020.03.17 17:26 | buy | 1287 | 0.01 | 1511.92 | 0.00 | 0.00 | ||
| 2572 | 2020.03.17 17:28 | close | 1287 | 0.01 | 1512.70 | 0.00 | 0.00 | 111.34 | 690244.81 |
| 2597 | 2020.03.17 17:43 | buy | 1300 | 0.01 | 1513.74 | 0.00 | 0.00 | ||
| 2599 | 2020.03.17 17:43 | close | 1300 | 0.01 | 1514.52 | 0.00 | 0.00 | 111.34 | 691471.01 |
| 2600 | 2020.03.17 17:43 | buy | 1302 | 0.01 | 1514.81 | 0.00 | 0.00 | ||
| 2601 | 2020.03.17 17:43 | close | 1302 | 0.01 | 1515.59 | 0.00 | 0.00 | 111.34 | 691582.35 |
| 2631 | 2020.03.18 01:03 | buy | 1316 | 0.01 | 1531.77 | 0.00 | 0.00 | ||
| 2632 | 2020.03.18 01:04 | close | 1316 | 0.01 | 1532.55 | 0.00 | 0.00 | 111.34 | 696882.54 |
| 2693 | 2020.03.18 07:51 | sell | 1347 | 0.01 | 1526.31 | 0.00 | 0.00 | ||
| 2694 | 2020.03.18 07:52 | close | 1347 | 0.01 | 1525.53 | 0.00 | 0.00 | 111.34 | 700334.19 |
| 2699 | 2020.03.18 08:40 | buy | 1350 | 0.01 | 1525.30 | 0.00 | 0.00 | ||
| 2700 | 2020.03.18 08:42 | close | 1350 | 0.01 | 1526.08 | 0.00 | 0.00 | 111.34 | 700545.45 |
| 2733 | 2020.03.19 03:33 | sell | 1367 | 0.01 | 1492.14 | 0.00 | 0.00 | ||
| 2734 | 2020.03.19 03:33 | close | 1367 | 0.01 | 1491.36 | 0.00 | 0.00 | 111.34 | 702559.59 |
| 2857 | 2020.03.19 14:50 | sell | 1429 | 0.01 | 1477.10 | 0.00 | 0.00 | ||
| 2858 | 2020.03.19 14:54 | close | 1429 | 0.01 | 1476.32 | 0.00 | 0.00 | 111.34 | 711381.33 |
| 2859 | 2020.03.19 17:15 | sell | 1430 | 0.01 | 1489.75 | 0.00 | 0.00 | ||
| 2860 | 2020.03.19 17:15 | close | 1430 | 0.01 | 1488.97 | 0.00 | 0.00 | 111.34 | 711492.67 |
| 2879 | 2020.03.19 17:28 | sell | 1440 | 0.01 | 1488.09 | 0.00 | 0.00 | ||
| 2880 | 2020.03.19 17:28 | close | 1440 | 0.01 | 1487.31 | 0.00 | 0.00 | 111.34 | 712456.20 |
| 5215 | 2020.06.09 06:00 | buy | 2608 | 0.01 | 1695.82 | 0.00 | 0.00 | ||
| 5216 | 2020.06.09 06:17 | close | 2608 | 0.01 | 1696.60 | 0.00 | 0.00 | 111.34 | 892404.88 |
| 5235 | 2020.06.09 11:21 | buy | 2619 | 0.01 | 1705.79 | 0.00 | 0.00 | ||
| 5236 | 2020.06.09 11:35 | close | 2619 | 0.01 | 1706.57 | 0.00 | 0.00 | 111.34 | 893334.17 |
| 5251 | 2020.06.10 05:00 | buy | 2626 | 0.01 | 1716.94 | 0.00 | 0.00 | ||
| 5252 | 2020.06.10 05:23 | close | 2626 | 0.01 | 1717.72 | 0.00 | 0.00 | 111.34 | 894106.43 |
| 5253 | 2020.06.10 05:23 | buy | 2627 | 0.01 | 1717.97 | 0.00 | 0.00 | ||
| 5255 | 2020.06.10 08:52 | close | 2627 | 0.01 | 1718.75 | 0.00 | 0.00 | 111.34 | 894217.77 |
| 5261 | 2020.06.10 09:44 | sell | 2631 | 0.01 | 1716.80 | 0.00 | 0.00 | ||
| 5263 | 2020.06.10 10:03 | close | 2631 | 0.01 | 1716.02 | 0.00 | 0.00 | 111.34 | 894576.07 |
| 5373 | 2020.06.11 21:18 | sell | 2687 | 0.01 | 1729.86 | 0.00 | 0.00 | ||
| 5374 | 2020.06.11 21:20 | close | 2687 | 0.01 | 1729.08 | 0.00 | 0.00 | 111.34 | 900524.41 |
| 5407 | 2020.06.12 18:20 | buy | 2704 | 0.01 | 1732.72 | 0.00 | 0.00 | ||
| 5408 | 2020.06.12 18:21 | close | 2704 | 0.01 | 1733.50 | 0.00 | 0.00 | 111.34 | 902213.08 |
| 5409 | 2020.06.12 18:22 | buy | 2705 | 0.01 | 1732.82 | 0.00 | 0.00 | ||
| 5410 | 2020.06.12 18:36 | close | 2705 | 0.01 | 1733.60 | 0.00 | 0.00 | 111.34 | 902324.42 |
| 5417 | 2020.06.12 21:05 | sell | 2709 | 0.01 | 1731.52 | 0.00 | 0.00 | ||
| 5418 | 2020.06.12 21:14 | close | 2709 | 0.01 | 1730.74 | 0.00 | 0.00 | 111.34 | 902671.29 |
| 5433 | 2020.06.15 07:00 | sell | 2717 | 0.01 | 1729.11 | 0.00 | 0.00 | ||
| 5434 | 2020.06.15 07:27 | close | 2717 | 0.01 | 1728.33 | 0.00 | 0.00 | 111.34 | 903349.82 |
| 5449 | 2020.06.15 19:54 | buy | 2725 | 0.01 | 1721.65 | 0.00 | 0.00 | ||
| 5450 | 2020.06.15 20:47 | close | 2725 | 0.01 | 1722.43 | 0.00 | 0.00 | 111.34 | 904146.32 |
| 5515 | 2020.06.16 17:01 | sell | 2758 | 0.01 | 1720.54 | 0.00 | 0.00 | ||
| 5516 | 2020.06.16 17:02 | close | 2758 | 0.01 | 1719.76 | 0.00 | 0.00 | 111.34 | 907676.28 |
| 5601 | 2020.06.18 04:00 | sell | 2801 | 0.01 | 1727.99 | 0.00 | 0.00 | ||
| 5602 | 2020.06.18 04:31 | close | 2801 | 0.01 | 1727.21 | 0.00 | 0.00 | 111.34 | 911474.97 |
| 5943 | 2020.06.25 15:30 | buy | 2972 | 0.01 | 1757.05 | 0.00 | 0.00 | ||
| 5944 | 2020.06.25 15:30 | close | 2972 | 0.01 | 1757.83 | 0.00 | 0.00 | 111.34 | 927623.84 |
| 5953 | 2020.06.25 16:18 | sell | 2977 | 0.01 | 1763.78 | 0.00 | 0.00 | ||
| 5954 | 2020.06.25 16:25 | close | 2977 | 0.01 | 1763.00 | 0.00 | 0.00 | 111.34 | 928052.06 |
| 5955 | 2020.06.25 18:00 | buy | 2978 | 0.01 | 1760.16 | 0.00 | 0.00 | ||
| 5956 | 2020.06.25 18:00 | close | 2978 | 0.01 | 1760.94 | 0.00 | 0.00 | 111.34 | 928163.40 |
| 6015 | 2020.06.26 16:33 | sell | 3009 | 0.01 | 1754.39 | 0.00 | 0.00 | ||
| 6016 | 2020.06.26 16:34 | close | 3009 | 0.01 | 1753.61 | 0.00 | 0.00 | 111.34 | 931539.87 |
| 6067 | 2020.06.29 15:49 | buy | 3034 | 0.01 | 1770.06 | 0.00 | 0.00 | ||
| 6068 | 2020.06.29 15:51 | close | 3034 | 0.01 | 1770.84 | 0.00 | 0.00 | 111.34 | 934180.61 |
| 6255 | 2020.07.06 02:13 | buy | 3128 | 0.01 | 1775.98 | 0.00 | 0.00 | ||
| 6257 | 2020.07.06 03:12 | close | 3128 | 0.01 | 1776.76 | 0.00 | 0.00 | 111.34 | 964912.46 |
| 6256 | 2020.07.06 03:10 | sell | 3129 | 0.01 | 1776.29 | 0.00 | 0.00 | ||
| 6258 | 2020.07.06 04:02 | close | 3129 | 0.01 | 1775.51 | 0.00 | 0.00 | 111.34 | 965023.80 |
| 6259 | 2020.07.06 05:00 | sell | 3130 | 0.01 | 1772.61 | 0.00 | 0.00 | ||
| 6260 | 2020.07.06 05:01 | close | 3130 | 0.01 | 1771.83 | 0.00 | 0.00 | 111.34 | 965135.14 |
| 6261 | 2020.07.06 05:01 | sell | 3131 | 0.01 | 1771.66 | 0.00 | 0.00 | ||
| 6263 | 2020.07.06 05:06 | close | 3131 | 0.01 | 1770.88 | 0.00 | 0.00 | 111.34 | 965246.48 |
| 6285 | 2020.07.07 04:00 | sell | 3143 | 0.01 | 1785.61 | 0.00 | 0.00 | ||
| 6286 | 2020.07.07 04:39 | close | 3143 | 0.01 | 1784.83 | 0.00 | 0.00 | 111.34 | 967441.83 |
| 8965 | 2020.09.04 15:35 | buy | 4483 | 0.01 | 1928.51 | 0.00 | 0.00 | ||
| 8966 | 2020.09.04 15:36 | close | 4483 | 0.01 | 1929.29 | 0.00 | 0.00 | 111.34 | 1157795.06 |
| 8985 | 2020.09.04 16:00 | sell | 4495 | 0.01 | 1923.24 | 0.00 | 0.00 | ||
| 8986 | 2020.09.04 16:01 | close | 4495 | 0.01 | 1922.46 | 0.00 | 0.00 | 111.34 | 1158625.85 |
| 9050 | 2020.09.07 04:05 | buy | 4526 | 0.01 | 1933.81 | 0.00 | 0.00 | ||
| 9051 | 2020.09.07 04:16 | close | 4526 | 0.01 | 1934.59 | 0.00 | 0.00 | 111.34 | 1162859.99 |
| 9085 | 2020.09.08 04:00 | sell | 4543 | 0.01 | 1928.37 | 0.00 | 0.00 | ||
| 9086 | 2020.09.08 04:03 | close | 4543 | 0.01 | 1927.59 | 0.00 | 0.00 | 111.34 | 1164645.92 |
| 9089 | 2020.09.08 04:33 | sell | 4545 | 0.01 | 1925.79 | 0.00 | 0.00 | ||
| 9092 | 2020.09.08 06:07 | close | 4545 | 0.01 | 1925.01 | 0.00 | 0.00 | 111.34 | 1164992.80 |
| 9093 | 2020.09.08 06:25 | buy | 4547 | 0.01 | 1924.40 | 0.00 | 0.00 | ||
| 9094 | 2020.09.08 07:16 | close | 4547 | 0.01 | 1925.18 | 0.00 | 0.00 | 111.34 | 1165104.14 |
| 9129 | 2020.09.08 18:15 | sell | 4565 | 0.01 | 1926.30 | 0.00 | 0.00 | ||
| 9130 | 2020.09.08 18:17 | close | 4565 | 0.01 | 1925.52 | 0.00 | 0.00 | 111.34 | 1169353.75 |
| 9141 | 2020.09.08 19:08 | buy | 4571 | 0.01 | 1931.35 | 0.00 | 0.00 | ||
| 9143 | 2020.09.08 19:12 | close | 4571 | 0.01 | 1932.13 | 0.00 | 0.00 | 111.34 | 1170004.68 |
| 9153 | 2020.09.08 19:19 | buy | 4578 | 0.01 | 1937.01 | 0.00 | 0.00 | ||
| 9155 | 2020.09.08 19:48 | close | 4578 | 0.01 | 1937.79 | 0.00 | 0.00 | 111.34 | 1170574.25 |
| 10453 | 2020.10.14 02:00 | buy | 5227 | 0.01 | 1892.38 | 0.00 | 0.00 | ||
| 10454 | 2020.10.14 02:58 | close | 5227 | 0.01 | 1893.16 | 0.00 | 0.00 | 111.34 | 1254527.97 |
| 10519 | 2020.10.15 12:00 | sell | 5261 | 0.01 | 1893.66 | 0.00 | 0.00 | ||
| 10520 | 2020.10.15 12:02 | close | 5261 | 0.01 | 1892.88 | 0.00 | 0.00 | 111.34 | 1257158.76 |
| 10622 | 2020.10.19 17:00 | buy | 5312 | 0.01 | 1905.56 | 0.00 | 0.00 | ||
| 10623 | 2020.10.19 17:01 | close | 5312 | 0.01 | 1906.34 | 0.00 | 0.00 | 111.34 | 1262975.76 |
| 15627 | 2021.02.19 21:00 | sell | 7814 | 0.01 | 1780.23 | 0.00 | 0.00 | ||
| 15628 | 2021.02.19 21:24 | close | 7814 | 0.01 | 1779.45 | 0.00 | 0.00 | 111.34 | 1581523.76 |
| 16195 | 2021.03.04 21:15 | buy | 8098 | 0.01 | 1697.38 | 0.00 | 0.00 | ||
| 16196 | 2021.03.04 21:26 | close | 8098 | 0.01 | 1698.16 | 0.00 | 0.00 | 111.34 | 1613859.14 |
| 16245 | 2021.03.05 10:10 | buy | 8123 | 0.01 | 1694.54 | 0.00 | 0.00 | ||
| 16246 | 2021.03.05 10:12 | close | 8123 | 0.01 | 1695.32 | 0.00 | 0.00 | 111.34 | 1616187.35 |
| 1481 | 2020.02.27 18:10 | buy | 741 | 0.01 | 1646.48 | 0.00 | 0.00 | ||
| 1482 | 2020.02.27 18:13 | close | 741 | 0.01 | 1647.26 | 0.00 | 0.00 | 111.33 | 595502.07 |
| 1485 | 2020.02.27 19:15 | buy | 743 | 0.01 | 1644.34 | 0.00 | 0.00 | ||
| 1486 | 2020.02.27 19:16 | close | 743 | 0.01 | 1645.12 | 0.00 | 0.00 | 111.33 | 595739.01 |
| 1489 | 2020.02.27 20:00 | sell | 745 | 0.01 | 1640.75 | 0.00 | 0.00 | ||
| 1490 | 2020.02.27 20:02 | close | 745 | 0.01 | 1639.97 | 0.00 | 0.00 | 111.33 | 595978.80 |
| 1491 | 2020.02.27 20:02 | sell | 746 | 0.01 | 1639.74 | 0.00 | 0.00 | ||
| 1492 | 2020.02.27 20:02 | close | 746 | 0.01 | 1638.96 | 0.00 | 0.00 | 111.33 | 596090.13 |
| 1617 | 2020.03.02 02:25 | buy | 809 | 0.01 | 1590.28 | 0.00 | 0.00 | ||
| 1618 | 2020.03.02 02:30 | close | 809 | 0.01 | 1591.06 | 0.00 | 0.00 | 111.33 | 607213.46 |
| 1619 | 2020.03.02 02:30 | buy | 810 | 0.01 | 1591.38 | 0.00 | 0.00 | ||
| 1621 | 2020.03.02 02:38 | close | 810 | 0.01 | 1592.16 | 0.00 | 0.00 | 111.33 | 607324.79 |
| 1633 | 2020.03.02 02:45 | buy | 818 | 0.01 | 1594.67 | 0.00 | 0.00 | ||
| 1635 | 2020.03.02 02:51 | close | 818 | 0.01 | 1595.45 | 0.00 | 0.00 | 111.33 | 607871.44 |
| 2045 | 2020.03.11 18:44 | sell | 1023 | 0.01 | 1646.09 | 0.00 | 0.00 | ||
| 2047 | 2020.03.11 18:45 | close | 1023 | 0.01 | 1645.31 | 0.00 | 0.00 | 111.33 | 643737.86 |
| 2115 | 2020.03.12 15:00 | sell | 1058 | 0.01 | 1634.20 | 0.00 | 0.00 | ||
| 2116 | 2020.03.12 15:01 | close | 1058 | 0.01 | 1633.42 | 0.00 | 0.00 | 111.33 | 647120.68 |
| 2135 | 2020.03.12 16:00 | buy | 1068 | 0.01 | 1610.62 | 0.00 | 0.00 | ||
| 2136 | 2020.03.12 16:02 | close | 1068 | 0.01 | 1611.40 | 0.00 | 0.00 | 111.33 | 649355.91 |
| 5823 | 2020.06.24 08:00 | sell | 2912 | 0.01 | 1768.69 | 0.00 | 0.00 | ||
| 5824 | 2020.06.24 09:23 | close | 2912 | 0.01 | 1767.91 | 0.00 | 0.00 | 111.33 | 921709.81 |
| 5857 | 2020.06.24 17:00 | sell | 2929 | 0.01 | 1768.43 | 0.00 | 0.00 | ||
| 5858 | 2020.06.24 17:01 | close | 2929 | 0.01 | 1767.65 | 0.00 | 0.00 | 111.33 | 923412.63 |
| 6133 | 2020.07.01 14:40 | buy | 3067 | 0.01 | 1778.01 | 0.00 | 0.00 | ||
| 6134 | 2020.07.01 14:42 | close | 3067 | 0.01 | 1778.79 | 0.00 | 0.00 | 111.33 | 958223.26 |
| 6137 | 2020.07.01 15:00 | sell | 3069 | 0.01 | 1781.45 | 0.00 | 0.00 | ||
| 6138 | 2020.07.01 15:01 | close | 3069 | 0.01 | 1780.67 | 0.00 | 0.00 | 111.33 | 958450.21 |
| 6145 | 2020.07.01 15:17 | sell | 3073 | 0.01 | 1780.29 | 0.00 | 0.00 | ||
| 6146 | 2020.07.01 15:18 | close | 3073 | 0.01 | 1779.51 | 0.00 | 0.00 | 111.33 | 958795.63 |
| 6179 | 2020.07.01 22:15 | buy | 3090 | 0.01 | 1771.86 | 0.00 | 0.00 | ||
| 6180 | 2020.07.01 22:32 | close | 3090 | 0.01 | 1772.64 | 0.00 | 0.00 | 111.33 | 960290.10 |
| 6353 | 2020.07.09 02:55 | buy | 3177 | 0.01 | 1808.62 | 0.00 | 0.00 | ||
| 6354 | 2020.07.09 03:04 | close | 3177 | 0.01 | 1809.40 | 0.00 | 0.00 | 111.33 | 970903.33 |
| 6381 | 2020.07.09 17:50 | buy | 3191 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 6382 | 2020.07.09 17:50 | close | 3191 | 0.01 | 1808.58 | 0.00 | 0.00 | 111.33 | 972065.18 |
| 6455 | 2020.07.10 19:02 | buy | 3229 | 0.01 | 1799.12 | 0.00 | 0.00 | ||
| 6456 | 2020.07.10 19:13 | close | 3229 | 0.01 | 1799.90 | 0.00 | 0.00 | 111.33 | 976075.51 |
| 6474 | 2020.07.13 10:52 | buy | 3239 | 0.01 | 1805.12 | 0.00 | 0.00 | ||
| 6475 | 2020.07.13 11:15 | close | 3239 | 0.01 | 1805.90 | 0.00 | 0.00 | 111.33 | 976941.88 |
| 6635 | 2020.07.20 03:45 | sell | 3318 | 0.01 | 1807.67 | 0.00 | 0.00 | ||
| 6636 | 2020.07.20 04:05 | close | 3318 | 0.01 | 1806.89 | 0.00 | 0.00 | 111.33 | 986102.92 |
| 6655 | 2020.07.21 08:09 | buy | 3328 | 0.01 | 1818.92 | 0.00 | 0.00 | ||
| 6656 | 2020.07.21 09:12 | close | 3328 | 0.01 | 1819.70 | 0.00 | 0.00 | 111.33 | 987062.04 |
| 7283 | 2020.08.03 20:00 | buy | 3642 | 0.01 | 1970.88 | 0.00 | 0.00 | ||
| 7284 | 2020.08.03 20:03 | close | 3642 | 0.01 | 1971.66 | 0.00 | 0.00 | 111.33 | 1044912.81 |
| 7722 | 2020.08.12 22:58 | sell | 3862 | 0.01 | 1912.15 | 0.00 | 0.00 | ||
| 7724 | 2020.08.12 22:58 | close | 3862 | 0.01 | 1911.37 | 0.00 | 0.00 | 111.33 | 1076839.60 |
| 7762 | 2020.08.14 03:00 | buy | 3882 | 0.01 | 1956.98 | 0.00 | 0.00 | ||
| 7764 | 2020.08.14 03:11 | close | 3882 | 0.01 | 1957.76 | 0.00 | 0.00 | 111.33 | 1079766.94 |
| 7825 | 2020.08.14 14:30 | buy | 3913 | 0.01 | 1947.69 | 0.00 | 0.00 | ||
| 7826 | 2020.08.14 14:40 | close | 3913 | 0.01 | 1948.47 | 0.00 | 0.00 | 111.33 | 1082598.71 |
| 7865 | 2020.08.14 17:47 | buy | 3933 | 0.01 | 1947.68 | 0.00 | 0.00 | ||
| 7866 | 2020.08.14 17:50 | close | 3933 | 0.01 | 1948.46 | 0.00 | 0.00 | 111.33 | 1084415.64 |
| 7934 | 2020.08.18 01:10 | buy | 3968 | 0.01 | 1981.73 | 0.00 | 0.00 | ||
| 7935 | 2020.08.18 01:34 | close | 3968 | 0.01 | 1982.51 | 0.00 | 0.00 | 111.33 | 1089700.97 |
| 7975 | 2020.08.18 17:34 | buy | 3988 | 0.01 | 1990.17 | 0.00 | 0.00 | ||
| 7976 | 2020.08.18 17:41 | close | 3988 | 0.01 | 1990.95 | 0.00 | 0.00 | 111.33 | 1091530.81 |
| 8001 | 2020.08.19 03:41 | buy | 4001 | 0.01 | 1996.97 | 0.00 | 0.00 | ||
| 8002 | 2020.08.19 03:43 | close | 4001 | 0.01 | 1997.75 | 0.00 | 0.00 | 111.33 | 1093182.26 |
| 8027 | 2020.08.19 18:10 | buy | 4014 | 0.01 | 1967.57 | 0.00 | 0.00 | ||
| 8028 | 2020.08.19 18:11 | close | 4014 | 0.01 | 1968.35 | 0.00 | 0.00 | 111.33 | 1094535.37 |
| 8061 | 2020.08.20 11:00 | sell | 4031 | 0.01 | 1934.11 | 0.00 | 0.00 | ||
| 8064 | 2020.08.20 11:11 | close | 4031 | 0.01 | 1933.33 | 0.00 | 0.00 | 111.33 | 1096672.11 |
| 8123 | 2020.08.20 17:32 | buy | 4062 | 0.01 | 1937.73 | 0.00 | 0.00 | ||
| 8124 | 2020.08.20 17:33 | close | 4062 | 0.01 | 1938.51 | 0.00 | 0.00 | 111.33 | 1099454.02 |
| 8179 | 2020.08.21 06:11 | buy | 4092 | 0.01 | 1950.66 | 0.00 | 0.00 | ||
| 8180 | 2020.08.21 07:07 | close | 4092 | 0.01 | 1951.44 | 0.00 | 0.00 | 111.33 | 1101940.46 |
| 8273 | 2020.08.24 01:21 | buy | 4137 | 0.01 | 1934.88 | 0.00 | 0.00 | ||
| 8274 | 2020.08.24 01:30 | close | 4137 | 0.01 | 1935.66 | 0.00 | 0.00 | 111.33 | 1107414.76 |
| 8305 | 2020.08.24 10:43 | sell | 4153 | 0.01 | 1945.11 | 0.00 | 0.00 | ||
| 8306 | 2020.08.24 10:47 | close | 4153 | 0.01 | 1944.33 | 0.00 | 0.00 | 111.33 | 1108870.65 |
| 8347 | 2020.08.24 17:42 | sell | 4174 | 0.01 | 1935.23 | 0.00 | 0.00 | ||
| 8348 | 2020.08.24 17:43 | close | 4174 | 0.01 | 1934.45 | 0.00 | 0.00 | 111.33 | 1110806.10 |
| 8405 | 2020.08.25 17:24 | buy | 4203 | 0.01 | 1920.74 | 0.00 | 0.00 | ||
| 8406 | 2020.08.25 17:25 | close | 4203 | 0.01 | 1921.52 | 0.00 | 0.00 | 111.33 | 1113596.36 |
| 8420 | 2020.08.25 18:22 | sell | 4212 | 0.01 | 1917.75 | 0.00 | 0.00 | ||
| 8421 | 2020.08.25 18:23 | close | 4212 | 0.01 | 1916.97 | 0.00 | 0.00 | 111.33 | 1114217.22 |
| 8547 | 2020.08.27 18:06 | buy | 4274 | 0.01 | 1924.92 | 0.00 | 0.00 | ||
| 8548 | 2020.08.27 18:07 | close | 4274 | 0.01 | 1925.70 | 0.00 | 0.00 | 111.33 | 1122629.14 |
| 8575 | 2020.08.27 18:43 | buy | 4288 | 0.01 | 1927.87 | 0.00 | 0.00 | ||
| 8576 | 2020.08.27 18:44 | close | 4288 | 0.01 | 1928.65 | 0.00 | 0.00 | 111.33 | 1124154.96 |
| 8585 | 2020.08.28 03:00 | sell | 4293 | 0.01 | 1927.76 | 0.00 | 0.00 | ||
| 8586 | 2020.08.28 03:01 | close | 4293 | 0.01 | 1926.98 | 0.00 | 0.00 | 111.33 | 1124633.11 |
| 8649 | 2020.08.31 07:00 | sell | 4325 | 0.01 | 1970.08 | 0.00 | 0.00 | ||
| 8650 | 2020.08.31 08:00 | close | 4325 | 0.01 | 1969.30 | 0.00 | 0.00 | 111.33 | 1136049.00 |
| 8745 | 2020.09.01 20:15 | buy | 4373 | 0.01 | 1970.43 | 0.00 | 0.00 | ||
| 8746 | 2020.09.01 20:19 | close | 4373 | 0.01 | 1971.21 | 0.00 | 0.00 | 111.33 | 1145042.89 |
| 8775 | 2020.09.02 10:00 | buy | 4388 | 0.01 | 1965.90 | 0.00 | 0.00 | ||
| 8776 | 2020.09.02 10:00 | close | 4388 | 0.01 | 1966.68 | 0.00 | 0.00 | 111.33 | 1146971.20 |
| 8836 | 2020.09.03 08:00 | sell | 4419 | 0.01 | 1937.40 | 0.00 | 0.00 | ||
| 8838 | 2020.09.03 08:01 | close | 4419 | 0.01 | 1936.62 | 0.00 | 0.00 | 111.33 | 1151484.40 |
| 9301 | 2020.09.10 21:24 | sell | 4651 | 0.01 | 1950.83 | 0.00 | 0.00 | ||
| 9302 | 2020.09.10 21:24 | close | 4651 | 0.01 | 1950.05 | 0.00 | 0.00 | 111.33 | 1180557.35 |
| 9327 | 2020.09.11 03:34 | sell | 4664 | 0.01 | 1946.92 | 0.00 | 0.00 | ||
| 9328 | 2020.09.11 04:30 | close | 4664 | 0.01 | 1946.14 | 0.00 | 0.00 | 111.33 | 1181707.72 |
| 9361 | 2020.09.11 11:45 | buy | 4681 | 0.01 | 1946.10 | 0.00 | 0.00 | ||
| 9362 | 2020.09.11 12:50 | close | 4681 | 0.01 | 1946.88 | 0.00 | 0.00 | 111.33 | 1183396.16 |
| 10143 | 2020.10.02 18:37 | sell | 5072 | 0.01 | 1904.99 | 0.00 | 0.00 | ||
| 10144 | 2020.10.02 18:39 | close | 5072 | 0.01 | 1904.21 | 0.00 | 0.00 | 111.33 | 1226440.32 |
| 10223 | 2020.10.06 14:12 | buy | 5113 | 0.01 | 1914.32 | 0.00 | 0.00 | ||
| 10224 | 2020.10.06 14:26 | close | 5113 | 0.01 | 1915.10 | 0.00 | 0.00 | 111.33 | 1229903.62 |
| 10247 | 2020.10.07 04:30 | buy | 5124 | 0.01 | 1874.24 | 0.00 | 0.00 | ||
| 10248 | 2020.10.07 04:34 | close | 5124 | 0.01 | 1875.02 | 0.00 | 0.00 | 111.33 | 1231425.13 |
| 10279 | 2020.10.08 03:05 | buy | 5140 | 0.01 | 1884.76 | 0.00 | 0.00 | ||
| 10280 | 2020.10.08 03:08 | close | 5140 | 0.01 | 1885.54 | 0.00 | 0.00 | 111.33 | 1233376.21 |
| 10337 | 2020.10.08 20:45 | sell | 5169 | 0.01 | 1892.06 | 0.00 | 0.00 | ||
| 10338 | 2020.10.08 20:48 | close | 5169 | 0.01 | 1891.28 | 0.00 | 0.00 | 111.33 | 1236085.14 |
| 11259 | 2020.11.06 16:51 | buy | 5630 | 0.01 | 1946.49 | 0.00 | 0.00 | ||
| 11260 | 2020.11.06 16:52 | close | 5630 | 0.01 | 1947.27 | 0.00 | 0.00 | 111.33 | 1294804.75 |
| 11401 | 2020.11.09 15:28 | buy | 5701 | 0.01 | 1895.18 | 0.00 | 0.00 | ||
| 11402 | 2020.11.09 15:29 | close | 5701 | 0.01 | 1895.96 | 0.00 | 0.00 | 111.33 | 1316922.45 |
| 11527 | 2020.11.11 09:27 | buy | 5764 | 0.01 | 1874.96 | 0.00 | 0.00 | ||
| 11528 | 2020.11.11 09:28 | close | 5764 | 0.01 | 1875.74 | 0.00 | 0.00 | 111.33 | 1330884.93 |
| 11549 | 2020.11.11 16:10 | buy | 5775 | 0.01 | 1860.90 | 0.00 | 0.00 | ||
| 11550 | 2020.11.11 16:11 | close | 5775 | 0.01 | 1861.68 | 0.00 | 0.00 | 111.33 | 1331886.89 |
| 11557 | 2020.11.11 16:39 | buy | 5779 | 0.01 | 1864.19 | 0.00 | 0.00 | ||
| 11558 | 2020.11.11 16:44 | close | 5779 | 0.01 | 1864.97 | 0.00 | 0.00 | 111.33 | 1332345.05 |
| 11757 | 2020.11.17 20:29 | sell | 5879 | 0.01 | 1885.79 | 0.00 | 0.00 | ||
| 11758 | 2020.11.17 22:34 | close | 5879 | 0.01 | 1885.01 | 0.00 | 0.00 | 111.33 | 1342995.48 |
| 11767 | 2020.11.18 03:17 | buy | 5884 | 0.01 | 1878.16 | 0.00 | 0.00 | ||
| 11768 | 2020.11.18 03:24 | close | 5884 | 0.01 | 1878.94 | 0.00 | 0.00 | 111.33 | 1343449.35 |
| 11777 | 2020.11.18 09:02 | buy | 5889 | 0.01 | 1881.26 | 0.00 | 0.00 | ||
| 11778 | 2020.11.18 09:21 | close | 5889 | 0.01 | 1882.04 | 0.00 | 0.00 | 111.33 | 1343986.00 |
| 11939 | 2020.11.23 17:04 | buy | 5970 | 0.01 | 1841.24 | 0.00 | 0.00 | ||
| 11940 | 2020.11.23 17:05 | close | 5970 | 0.01 | 1842.02 | 0.00 | 0.00 | 111.33 | 1353203.50 |
| 12037 | 2020.11.26 03:01 | buy | 6019 | 0.01 | 1810.37 | 0.00 | 0.00 | ||
| 12038 | 2020.11.26 03:16 | close | 6019 | 0.01 | 1811.15 | 0.00 | 0.00 | 111.33 | 1357512.53 |
| 12207 | 2020.12.02 10:34 | buy | 6104 | 0.01 | 1821.87 | 0.00 | 0.00 | ||
| 12208 | 2020.12.02 10:36 | close | 6104 | 0.01 | 1822.65 | 0.00 | 0.00 | 111.33 | 1367806.12 |
| 12494 | 2020.12.07 16:37 | buy | 6249 | 0.01 | 1843.92 | 0.00 | 0.00 | ||
| 12495 | 2020.12.07 16:39 | close | 6249 | 0.01 | 1844.70 | 0.00 | 0.00 | 111.33 | 1381911.63 |
| 12499 | 2020.12.07 16:41 | buy | 6252 | 0.01 | 1846.06 | 0.00 | 0.00 | ||
| 12500 | 2020.12.07 16:47 | close | 6252 | 0.01 | 1846.84 | 0.00 | 0.00 | 111.33 | 1382128.58 |
| 12591 | 2020.12.09 17:00 | buy | 6296 | 0.01 | 1840.08 | 0.00 | 0.00 | ||
| 12592 | 2020.12.09 17:01 | close | 6296 | 0.01 | 1840.86 | 0.00 | 0.00 | 111.33 | 1394278.61 |
| 12682 | 2020.12.10 16:31 | buy | 6342 | 0.01 | 1844.62 | 0.00 | 0.00 | ||
| 12684 | 2020.12.10 16:35 | close | 6342 | 0.01 | 1845.40 | 0.00 | 0.00 | 111.33 | 1398455.07 |
| 12685 | 2020.12.10 16:35 | buy | 6344 | 0.01 | 1845.73 | 0.00 | 0.00 | ||
| 12686 | 2020.12.10 16:36 | close | 6344 | 0.01 | 1846.51 | 0.00 | 0.00 | 111.33 | 1398566.40 |
| 12743 | 2020.12.11 15:15 | buy | 6372 | 0.01 | 1835.21 | 0.00 | 0.00 | ||
| 12744 | 2020.12.11 15:22 | close | 6372 | 0.01 | 1835.99 | 0.00 | 0.00 | 111.33 | 1401925.01 |
| 12991 | 2020.12.21 03:01 | buy | 6498 | 0.01 | 1892.12 | 0.00 | 0.00 | ||
| 12993 | 2020.12.21 03:03 | close | 6498 | 0.01 | 1892.90 | 0.00 | 0.00 | 111.33 | 1415886.91 |
| 13026 | 2020.12.21 12:02 | sell | 6515 | 0.01 | 1880.85 | 0.00 | 0.00 | ||
| 13027 | 2020.12.21 12:02 | close | 6515 | 0.01 | 1880.07 | 0.00 | 0.00 | 111.33 | 1419971.31 |
| 13061 | 2020.12.21 12:46 | sell | 6531 | 0.01 | 1874.95 | 0.00 | 0.00 | ||
| 13062 | 2020.12.21 12:51 | close | 6531 | 0.01 | 1874.17 | 0.00 | 0.00 | 111.33 | 1423158.40 |
| 13115 | 2020.12.22 03:34 | buy | 6558 | 0.01 | 1882.95 | 0.00 | 0.00 | ||
| 13116 | 2020.12.22 04:39 | close | 6558 | 0.01 | 1883.73 | 0.00 | 0.00 | 111.33 | 1425390.63 |
| 14917 | 2021.02.03 15:15 | sell | 7459 | 0.01 | 1839.41 | 0.00 | 0.00 | ||
| 14918 | 2021.02.03 15:15 | close | 7459 | 0.01 | 1838.63 | 0.00 | 0.00 | 111.33 | 1539505.02 |
| 14919 | 2021.02.03 16:00 | buy | 7460 | 0.01 | 1838.41 | 0.00 | 0.00 | ||
| 14920 | 2021.02.03 16:13 | close | 7460 | 0.01 | 1839.19 | 0.00 | 0.00 | 111.33 | 1539616.35 |
| 14921 | 2021.02.03 16:13 | buy | 7461 | 0.01 | 1839.50 | 0.00 | 0.00 | ||
| 14922 | 2021.02.03 16:34 | close | 7461 | 0.01 | 1840.28 | 0.00 | 0.00 | 111.33 | 1539727.68 |
| 14933 | 2021.02.03 19:14 | sell | 7467 | 0.01 | 1834.50 | 0.00 | 0.00 | ||
| 14934 | 2021.02.03 19:37 | close | 7467 | 0.01 | 1833.72 | 0.00 | 0.00 | 111.33 | 1540398.49 |
| 15086 | 2021.02.09 16:40 | buy | 7544 | 0.01 | 1835.35 | 0.00 | 0.00 | ||
| 15094 | 2021.02.09 16:44 | close | 7544 | 0.01 | 1836.13 | 0.00 | 0.00 | 111.33 | 1548037.15 |
| 15177 | 2021.02.11 02:59 | sell | 7590 | 0.01 | 1839.85 | 0.00 | 0.00 | ||
| 15178 | 2021.02.11 03:40 | close | 7590 | 0.01 | 1839.07 | 0.00 | 0.00 | 111.33 | 1551885.20 |
| 15251 | 2021.02.12 14:58 | buy | 7626 | 0.01 | 1818.15 | 0.00 | 0.00 | ||
| 15252 | 2021.02.12 15:09 | close | 7626 | 0.01 | 1818.93 | 0.00 | 0.00 | 111.33 | 1559372.36 |
| 15267 | 2021.02.12 18:03 | sell | 7634 | 0.01 | 1826.61 | 0.00 | 0.00 | ||
| 15268 | 2021.02.12 18:03 | close | 7634 | 0.01 | 1825.83 | 0.00 | 0.00 | 111.33 | 1561107.99 |
| 15316 | 2021.02.15 14:20 | sell | 7659 | 0.01 | 1822.37 | 0.00 | 0.00 | ||
| 15321 | 2021.02.15 14:57 | close | 7659 | 0.01 | 1821.59 | 0.00 | 0.00 | 111.33 | 1563581.09 |
| 15529 | 2021.02.18 16:04 | sell | 7765 | 0.01 | 1782.49 | 0.00 | 0.00 | ||
| 15530 | 2021.02.18 16:05 | close | 7765 | 0.01 | 1781.71 | 0.00 | 0.00 | 111.33 | 1576792.08 |
| 15580 | 2021.02.19 08:08 | buy | 7791 | 0.01 | 1773.87 | 0.00 | 0.00 | ||
| 15581 | 2021.02.19 08:10 | close | 7791 | 0.01 | 1774.65 | 0.00 | 0.00 | 111.33 | 1579416.96 |
| 15701 | 2021.02.23 18:01 | sell | 7851 | 0.01 | 1805.74 | 0.00 | 0.00 | ||
| 15702 | 2021.02.23 18:06 | close | 7851 | 0.01 | 1804.96 | 0.00 | 0.00 | 111.33 | 1585386.66 |
| 15795 | 2021.02.24 21:20 | buy | 7898 | 0.01 | 1798.95 | 0.00 | 0.00 | ||
| 15796 | 2021.02.24 22:28 | close | 7898 | 0.01 | 1799.73 | 0.00 | 0.00 | 111.33 | 1591351.12 |
| 15881 | 2021.02.26 15:57 | sell | 7941 | 0.01 | 1761.25 | 0.00 | 0.00 | ||
| 15882 | 2021.02.26 16:06 | close | 7941 | 0.01 | 1760.47 | 0.00 | 0.00 | 111.33 | 1596612.38 |
| 15941 | 2021.03.02 12:40 | sell | 7971 | 0.01 | 1727.98 | 0.00 | 0.00 | ||
| 15942 | 2021.03.02 13:03 | close | 7971 | 0.01 | 1727.20 | 0.00 | 0.00 | 111.33 | 1600413.39 |
| 15947 | 2021.03.02 16:48 | buy | 7974 | 0.01 | 1722.25 | 0.00 | 0.00 | ||
| 15948 | 2021.03.02 16:50 | close | 7974 | 0.01 | 1723.03 | 0.00 | 0.00 | 111.33 | 1600757.38 |
| 15969 | 2021.03.03 03:38 | buy | 7985 | 0.01 | 1733.18 | 0.00 | 0.00 | ||
| 15970 | 2021.03.03 03:44 | close | 7985 | 0.01 | 1733.96 | 0.00 | 0.00 | 111.33 | 1601879.24 |
| 16009 | 2021.03.04 02:49 | sell | 8005 | 0.01 | 1713.94 | 0.00 | 0.00 | ||
| 16010 | 2021.03.04 03:03 | close | 8005 | 0.01 | 1713.16 | 0.00 | 0.00 | 111.33 | 1604073.08 |
| 16116 | 2021.03.04 19:27 | sell | 8059 | 0.01 | 1705.80 | 0.00 | 0.00 | ||
| 16117 | 2021.03.04 19:28 | close | 8059 | 0.01 | 1705.02 | 0.00 | 0.00 | 111.33 | 1609330.06 |
| 16126 | 2021.03.04 19:32 | sell | 8064 | 0.01 | 1705.88 | 0.00 | 0.00 | ||
| 16127 | 2021.03.04 19:33 | close | 8064 | 0.01 | 1705.10 | 0.00 | 0.00 | 111.33 | 1609812.49 |
| 16166 | 2021.03.04 19:52 | sell | 8085 | 0.01 | 1701.35 | 0.00 | 0.00 | ||
| 16167 | 2021.03.04 19:54 | close | 8085 | 0.01 | 1700.57 | 0.00 | 0.00 | 111.33 | 1612102.00 |
| 1665 | 2020.03.02 09:57 | buy | 833 | 0.01 | 1597.12 | 0.00 | 0.00 | ||
| 1666 | 2020.03.02 09:59 | close | 833 | 0.01 | 1597.90 | 0.00 | 0.00 | 111.32 | 610376.26 |
| 1673 | 2020.03.02 16:00 | sell | 837 | 0.01 | 1595.70 | 0.00 | 0.00 | ||
| 1674 | 2020.03.02 16:07 | close | 837 | 0.01 | 1594.92 | 0.00 | 0.00 | 111.32 | 610841.54 |
| 1771 | 2020.03.04 03:29 | buy | 886 | 0.01 | 1642.71 | 0.00 | 0.00 | ||
| 1772 | 2020.03.04 03:30 | close | 886 | 0.01 | 1643.49 | 0.00 | 0.00 | 111.32 | 615175.98 |
| 1785 | 2020.03.04 07:39 | sell | 893 | 0.01 | 1642.04 | 0.00 | 0.00 | ||
| 1786 | 2020.03.04 08:18 | close | 893 | 0.01 | 1641.26 | 0.00 | 0.00 | 111.32 | 615831.08 |
| 1793 | 2020.03.04 12:29 | sell | 897 | 0.01 | 1642.48 | 0.00 | 0.00 | ||
| 1794 | 2020.03.04 12:39 | close | 897 | 0.01 | 1641.70 | 0.00 | 0.00 | 111.32 | 616155.05 |
| 1801 | 2020.03.04 14:19 | buy | 901 | 0.01 | 1647.13 | 0.00 | 0.00 | ||
| 1802 | 2020.03.04 14:19 | close | 901 | 0.01 | 1647.91 | 0.00 | 0.00 | 111.32 | 616604.61 |
| 1841 | 2020.03.05 09:00 | sell | 921 | 0.01 | 1641.69 | 0.00 | 0.00 | ||
| 1842 | 2020.03.05 09:18 | close | 921 | 0.01 | 1640.91 | 0.00 | 0.00 | 111.32 | 619016.89 |
| 1852 | 2020.03.05 12:23 | buy | 928 | 0.01 | 1646.41 | 0.00 | 0.00 | ||
| 1853 | 2020.03.05 12:24 | close | 928 | 0.01 | 1647.19 | 0.00 | 0.00 | 111.32 | 619477.87 |
| 1951 | 2020.03.06 17:26 | sell | 977 | 0.01 | 1663.74 | 0.00 | 0.00 | ||
| 1952 | 2020.03.06 17:26 | close | 977 | 0.01 | 1662.96 | 0.00 | 0.00 | 111.32 | 637005.42 |
| 6801 | 2020.07.24 01:13 | sell | 3401 | 0.01 | 1887.75 | 0.00 | 0.00 | ||
| 6802 | 2020.07.24 01:13 | close | 3401 | 0.01 | 1886.97 | 0.00 | 0.00 | 111.32 | 1004365.47 |
| 6817 | 2020.07.24 11:11 | sell | 3409 | 0.01 | 1894.10 | 0.00 | 0.00 | ||
| 6818 | 2020.07.24 11:12 | close | 3409 | 0.01 | 1893.32 | 0.00 | 0.00 | 111.32 | 1005103.31 |
| 7197 | 2020.07.30 04:00 | sell | 3599 | 0.01 | 1966.51 | 0.00 | 0.00 | ||
| 7198 | 2020.07.30 04:01 | close | 3599 | 0.01 | 1965.73 | 0.00 | 0.00 | 111.32 | 1040658.25 |
| 7375 | 2020.08.05 01:22 | sell | 3688 | 0.01 | 2022.02 | 0.00 | 0.00 | ||
| 7376 | 2020.08.05 01:40 | close | 3688 | 0.01 | 2021.24 | 0.00 | 0.00 | 111.32 | 1049298.63 |
| 7558 | 2020.08.10 14:15 | buy | 3780 | 0.01 | 2028.58 | 0.00 | 0.00 | ||
| 7559 | 2020.08.10 14:24 | close | 3780 | 0.01 | 2029.36 | 0.00 | 0.00 | 111.32 | 1065691.57 |
| 7569 | 2020.08.10 16:35 | sell | 3785 | 0.01 | 2038.22 | 0.00 | 0.00 | ||
| 7570 | 2020.08.10 16:36 | close | 3785 | 0.01 | 2037.44 | 0.00 | 0.00 | 111.32 | 1066119.74 |
| 7682 | 2020.08.12 10:00 | buy | 3842 | 0.01 | 1915.73 | 0.00 | 0.00 | ||
| 7683 | 2020.08.12 10:00 | close | 3842 | 0.01 | 1916.51 | 0.00 | 0.00 | 111.32 | 1074744.41 |
| 9415 | 2020.09.15 02:00 | buy | 4708 | 0.01 | 1957.45 | 0.00 | 0.00 | ||
| 9417 | 2020.09.15 04:40 | close | 4708 | 0.01 | 1958.23 | 0.00 | 0.00 | 111.32 | 1186092.32 |
| 9455 | 2020.09.15 16:52 | buy | 4728 | 0.01 | 1955.18 | 0.00 | 0.00 | ||
| 9456 | 2020.09.15 16:52 | close | 4728 | 0.01 | 1955.96 | 0.00 | 0.00 | 111.32 | 1188589.89 |
| 9465 | 2020.09.15 18:00 | sell | 4734 | 0.01 | 1952.76 | 0.00 | 0.00 | ||
| 9466 | 2020.09.15 18:01 | close | 4734 | 0.01 | 1951.98 | 0.00 | 0.00 | 111.32 | 1188939.55 |
| 9494 | 2020.09.16 05:03 | buy | 4748 | 0.01 | 1957.58 | 0.00 | 0.00 | ||
| 9495 | 2020.09.16 05:29 | close | 4748 | 0.01 | 1958.36 | 0.00 | 0.00 | 111.32 | 1190167.18 |
| 9576 | 2020.09.21 06:00 | buy | 4790 | 0.01 | 1952.73 | 0.00 | 0.00 | ||
| 9577 | 2020.09.21 06:15 | close | 4790 | 0.01 | 1953.51 | 0.00 | 0.00 | 111.32 | 1195333.57 |
| 9589 | 2020.09.21 11:02 | sell | 4795 | 0.01 | 1947.05 | 0.00 | 0.00 | ||
| 9590 | 2020.09.21 11:04 | close | 4795 | 0.01 | 1946.27 | 0.00 | 0.00 | 111.32 | 1195952.94 |
| 9827 | 2020.09.24 17:58 | buy | 4914 | 0.01 | 1860.17 | 0.00 | 0.00 | ||
| 9828 | 2020.09.24 18:00 | close | 4914 | 0.01 | 1860.95 | 0.00 | 0.00 | 111.32 | 1209106.27 |
| 9911 | 2020.09.25 22:00 | sell | 4956 | 0.01 | 1864.57 | 0.00 | 0.00 | ||
| 9912 | 2020.09.25 22:32 | close | 4956 | 0.01 | 1863.79 | 0.00 | 0.00 | 111.32 | 1212988.22 |
| 13565 | 2021.01.05 08:35 | buy | 6783 | 0.01 | 1940.93 | 0.00 | 0.00 | ||
| 13566 | 2021.01.05 08:37 | close | 6783 | 0.01 | 1941.71 | 0.00 | 0.00 | 111.32 | 1473527.11 |
| 13619 | 2021.01.06 10:00 | buy | 6810 | 0.01 | 1948.00 | 0.00 | 0.00 | ||
| 13620 | 2021.01.06 10:06 | close | 6810 | 0.01 | 1948.78 | 0.00 | 0.00 | 111.32 | 1476334.45 |
| 13665 | 2021.01.06 15:19 | sell | 6833 | 0.01 | 1941.17 | 0.00 | 0.00 | ||
| 13666 | 2021.01.06 15:19 | close | 6833 | 0.01 | 1940.39 | 0.00 | 0.00 | 111.32 | 1478242.64 |
| 13673 | 2021.01.07 04:25 | buy | 6837 | 0.01 | 1915.33 | 0.00 | 0.00 | ||
| 13674 | 2021.01.07 04:25 | close | 6837 | 0.01 | 1916.11 | 0.00 | 0.00 | 111.32 | 1478683.64 |
| 13675 | 2021.01.07 04:25 | buy | 6838 | 0.01 | 1916.47 | 0.00 | 0.00 | ||
| 13676 | 2021.01.07 04:35 | close | 6838 | 0.01 | 1917.25 | 0.00 | 0.00 | 111.32 | 1478794.96 |
| 13747 | 2021.01.07 17:38 | buy | 6874 | 0.01 | 1915.62 | 0.00 | 0.00 | ||
| 13749 | 2021.01.07 18:05 | close | 6874 | 0.01 | 1916.40 | 0.00 | 0.00 | 111.32 | 1482308.73 |
| 13780 | 2021.01.08 04:10 | buy | 6891 | 0.01 | 1910.61 | 0.00 | 0.00 | ||
| 13782 | 2021.01.08 04:23 | close | 6891 | 0.01 | 1911.39 | 0.00 | 0.00 | 111.32 | 1483908.87 |
| 13799 | 2021.01.08 11:48 | buy | 6900 | 0.01 | 1891.74 | 0.00 | 0.00 | ||
| 13800 | 2021.01.08 11:59 | close | 6900 | 0.01 | 1892.52 | 0.00 | 0.00 | 111.32 | 1484651.00 |
| 13813 | 2021.01.11 02:00 | buy | 6907 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 13814 | 2021.01.11 02:00 | close | 6907 | 0.01 | 1845.73 | 0.00 | 0.00 | 111.32 | 1485316.06 |
| 13902 | 2021.01.11 20:18 | sell | 6952 | 0.01 | 1851.39 | 0.00 | 0.00 | ||
| 13903 | 2021.01.11 20:18 | close | 6952 | 0.01 | 1850.61 | 0.00 | 0.00 | 111.32 | 1489938.60 |
| 14105 | 2021.01.15 01:00 | sell | 7053 | 0.01 | 1846.55 | 0.00 | 0.00 | ||
| 14106 | 2021.01.15 01:33 | close | 7053 | 0.01 | 1845.77 | 0.00 | 0.00 | 111.32 | 1500641.00 |
| 14112 | 2021.01.15 03:00 | buy | 7058 | 0.01 | 1853.27 | 0.00 | 0.00 | ||
| 14113 | 2021.01.15 03:00 | close | 7058 | 0.01 | 1854.05 | 0.00 | 0.00 | 111.32 | 1500899.32 |
| 14303 | 2021.01.19 18:15 | sell | 7152 | 0.01 | 1841.76 | 0.00 | 0.00 | ||
| 14304 | 2021.01.19 18:20 | close | 7152 | 0.01 | 1840.98 | 0.00 | 0.00 | 111.32 | 1509178.30 |
| 14383 | 2021.01.21 09:31 | buy | 7192 | 0.01 | 1868.54 | 0.00 | 0.00 | ||
| 14384 | 2021.01.21 09:35 | close | 7192 | 0.01 | 1869.32 | 0.00 | 0.00 | 111.32 | 1514390.41 |
| 14445 | 2021.01.21 20:53 | buy | 7223 | 0.01 | 1866.98 | 0.00 | 0.00 | ||
| 14446 | 2021.01.21 20:57 | close | 7223 | 0.01 | 1867.76 | 0.00 | 0.00 | 111.32 | 1516943.58 |
| 14747 | 2021.01.29 22:10 | buy | 7374 | 0.01 | 1847.78 | 0.00 | 0.00 | ||
| 14748 | 2021.01.29 22:13 | close | 7374 | 0.01 | 1848.56 | 0.00 | 0.00 | 111.32 | 1531096.46 |
| 14821 | 2021.02.01 19:00 | sell | 7411 | 0.01 | 1862.53 | 0.00 | 0.00 | ||
| 14822 | 2021.02.01 19:12 | close | 7411 | 0.01 | 1861.75 | 0.00 | 0.00 | 111.32 | 1534835.65 |
| 14975 | 2021.02.05 09:00 | buy | 7489 | 0.01 | 1797.52 | 0.00 | 0.00 | ||
| 14976 | 2021.02.05 09:06 | close | 7489 | 0.01 | 1798.30 | 0.00 | 0.00 | 111.32 | 1542278.20 |
| 9651 | 2020.09.22 09:26 | buy | 4826 | 0.01 | 1907.33 | 0.00 | 0.00 | ||
| 9652 | 2020.09.22 09:27 | close | 4826 | 0.01 | 1908.11 | 0.00 | 0.00 | 111.31 | 1199275.22 |
| 9699 | 2020.09.22 15:14 | buy | 4850 | 0.01 | 1907.79 | 0.00 | 0.00 | ||
| 9700 | 2020.09.22 15:14 | close | 4850 | 0.01 | 1908.57 | 0.00 | 0.00 | 111.31 | 1202608.80 |
| 9715 | 2020.09.22 15:41 | buy | 4858 | 0.01 | 1910.82 | 0.00 | 0.00 | ||
| 9716 | 2020.09.22 15:43 | close | 4858 | 0.01 | 1911.60 | 0.00 | 0.00 | 111.31 | 1203256.68 |
| 21482 | 2021.08.20 23:36 | sell | 10742 | 0.01 | 1781.28 | 0.00 | 0.00 | ||
| 21483 | 2021.08.23 01:21 | close | 10742 | 0.01 | 1780.70 | 0.00 | 0.00 | 110.93 | 1964082.11 |
| 22179 | 2021.09.13 22:00 | sell | 11091 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 22180 | 2021.09.14 03:47 | close | 11091 | 0.01 | 1791.87 | 0.00 | 0.00 | 110.93 | 2004127.34 |
| 18611 | 2021.05.20 23:03 | sell | 9306 | 0.01 | 1877.40 | 0.00 | 0.00 | ||
| 18612 | 2021.05.21 01:43 | close | 9306 | 0.01 | 1876.82 | 0.00 | 0.00 | 110.92 | 1764730.26 |
| 556 | 2020.01.21 22:55 | sell | 279 | 0.01 | 1558.47 | 0.00 | 0.00 | ||
| 557 | 2020.01.22 01:07 | close | 279 | 0.01 | 1557.89 | 0.00 | 0.00 | 110.89 | 535961.83 |
| 18456 | 2021.05.18 22:23 | buy | 9229 | 0.01 | 1870.05 | 0.00 | 0.00 | ||
| 18457 | 2021.05.19 04:05 | close | 9229 | 0.01 | 1871.33 | 0.00 | 0.00 | 110.16 | 1756751.49 |
| 18687 | 2021.05.21 22:09 | buy | 9346 | 0.01 | 1881.62 | 0.00 | 0.00 | ||
| 18689 | 2021.05.24 02:41 | close | 9346 | 0.01 | 1882.90 | 0.00 | 0.00 | 110.16 | 1768458.23 |
| 17695 | 2021.04.23 23:00 | buy | 8849 | 0.01 | 1776.62 | 0.00 | 0.00 | ||
| 17700 | 2021.04.26 03:26 | close | 8849 | 0.01 | 1777.90 | 0.00 | 0.00 | 110.11 | 1693160.66 |
| 16536 | 2021.03.15 23:52 | buy | 8269 | 0.01 | 1732.32 | 0.00 | 0.00 | ||
| 16538 | 2021.03.16 04:16 | close | 8269 | 0.01 | 1733.60 | 0.00 | 0.00 | 110.07 | 1632821.09 |
| 22135 | 2021.09.10 19:00 | sell | 11069 | 0.01 | 1792.67 | 0.00 | 0.00 | ||
| 22136 | 2021.09.10 19:01 | close | 11069 | 0.01 | 1791.90 | 0.00 | 0.00 | 110.00 | 2001505.68 |
| 22137 | 2021.09.10 19:01 | sell | 11070 | 0.01 | 1791.59 | 0.00 | 0.00 | ||
| 22138 | 2021.09.10 20:23 | close | 11070 | 0.01 | 1790.82 | 0.00 | 0.00 | 110.00 | 2001615.68 |
| 22145 | 2021.09.13 05:00 | buy | 11073 | 0.01 | 1788.61 | 0.00 | 0.00 | ||
| 22146 | 2021.09.13 05:04 | close | 11073 | 0.01 | 1789.38 | 0.00 | 0.00 | 110.00 | 2002183.60 |
| 22149 | 2021.09.13 05:31 | buy | 11075 | 0.01 | 1790.04 | 0.00 | 0.00 | ||
| 22150 | 2021.09.13 06:09 | close | 11075 | 0.01 | 1790.81 | 0.00 | 0.00 | 110.00 | 2002319.31 |
| 22455 | 2021.09.22 04:03 | buy | 11228 | 0.01 | 1776.23 | 0.00 | 0.00 | ||
| 22458 | 2021.09.22 05:06 | close | 11228 | 0.01 | 1777.00 | 0.00 | 0.00 | 110.00 | 2018070.12 |
| 22460 | 2021.09.22 06:00 | sell | 11231 | 0.01 | 1778.65 | 0.00 | 0.00 | ||
| 22461 | 2021.09.22 06:05 | close | 11231 | 0.01 | 1777.88 | 0.00 | 0.00 | 110.00 | 2018180.12 |
| 22462 | 2021.09.22 08:45 | sell | 11232 | 0.01 | 1778.20 | 0.00 | 0.00 | ||
| 22464 | 2021.09.22 10:10 | close | 11232 | 0.01 | 1777.43 | 0.00 | 0.00 | 110.00 | 2018401.54 |
| 22467 | 2021.09.22 12:00 | buy | 11234 | 0.01 | 1775.83 | 0.00 | 0.00 | ||
| 22468 | 2021.09.22 12:51 | close | 11234 | 0.01 | 1776.60 | 0.00 | 0.00 | 110.00 | 2018624.39 |
| 22473 | 2021.09.22 14:23 | sell | 11238 | 0.01 | 1773.49 | 0.00 | 0.00 | ||
| 22474 | 2021.09.22 14:27 | close | 11238 | 0.01 | 1772.72 | 0.00 | 0.00 | 110.00 | 2018852.96 |
| 22481 | 2021.09.22 18:25 | sell | 11241 | 0.01 | 1778.68 | 0.00 | 0.00 | ||
| 22482 | 2021.09.22 18:30 | close | 11241 | 0.01 | 1777.91 | 0.00 | 0.00 | 110.00 | 2019320.08 |
| 22497 | 2021.09.22 21:39 | sell | 11249 | 0.01 | 1775.99 | 0.00 | 0.00 | ||
| 22498 | 2021.09.22 21:40 | close | 11249 | 0.01 | 1775.22 | 0.00 | 0.00 | 110.00 | 2020157.21 |
| 22501 | 2021.09.22 21:45 | buy | 11251 | 0.01 | 1771.18 | 0.00 | 0.00 | ||
| 22502 | 2021.09.22 21:45 | close | 11251 | 0.01 | 1771.95 | 0.00 | 0.00 | 110.00 | 2020381.49 |
| 22519 | 2021.09.22 22:07 | buy | 11260 | 0.01 | 1768.49 | 0.00 | 0.00 | ||
| 22520 | 2021.09.22 22:07 | close | 11260 | 0.01 | 1769.26 | 0.00 | 0.00 | 110.00 | 2021084.32 |
| 22521 | 2021.09.22 22:07 | buy | 11261 | 0.01 | 1769.62 | 0.00 | 0.00 | ||
| 22522 | 2021.09.22 22:07 | close | 11261 | 0.01 | 1770.39 | 0.00 | 0.00 | 110.00 | 2021194.32 |
| 22549 | 2021.09.23 10:37 | buy | 11275 | 0.01 | 1765.45 | 0.00 | 0.00 | ||
| 22550 | 2021.09.23 10:40 | close | 11275 | 0.01 | 1766.22 | 0.00 | 0.00 | 110.00 | 2022312.85 |
| 22551 | 2021.09.23 10:40 | buy | 11276 | 0.01 | 1766.48 | 0.00 | 0.00 | ||
| 22552 | 2021.09.23 11:04 | close | 11276 | 0.01 | 1767.25 | 0.00 | 0.00 | 110.00 | 2022422.85 |
| 24719 | 2021.11.29 05:26 | sell | 12360 | 0.01 | 1795.74 | 0.00 | 0.00 | ||
| 24720 | 2021.11.29 05:40 | close | 12360 | 0.01 | 1794.97 | 0.00 | 0.00 | 110.00 | 2171388.96 |
| 20144 | 2021.07.08 11:25 | buy | 10073 | 0.01 | 1809.74 | 0.00 | 0.00 | ||
| 20145 | 2021.07.08 11:26 | close | 10073 | 0.01 | 1810.51 | 0.00 | 0.00 | 109.99 | 1853379.37 |
| 20154 | 2021.07.08 11:40 | buy | 10079 | 0.01 | 1812.50 | 0.00 | 0.00 | ||
| 20158 | 2021.07.08 11:46 | close | 10079 | 0.01 | 1813.27 | 0.00 | 0.00 | 109.99 | 1854083.60 |
| 20165 | 2021.07.08 17:10 | buy | 10083 | 0.01 | 1806.21 | 0.00 | 0.00 | ||
| 20166 | 2021.07.08 17:11 | close | 10083 | 0.01 | 1806.98 | 0.00 | 0.00 | 109.99 | 1854542.14 |
| 20203 | 2021.07.09 05:50 | sell | 10102 | 0.01 | 1807.13 | 0.00 | 0.00 | ||
| 20204 | 2021.07.09 05:59 | close | 10102 | 0.01 | 1806.36 | 0.00 | 0.00 | 109.99 | 1856860.22 |
| 20403 | 2021.07.15 06:10 | buy | 10202 | 0.01 | 1824.55 | 0.00 | 0.00 | ||
| 20404 | 2021.07.15 06:58 | close | 10202 | 0.01 | 1825.32 | 0.00 | 0.00 | 109.99 | 1868431.81 |
| 20407 | 2021.07.15 08:02 | buy | 10204 | 0.01 | 1827.56 | 0.00 | 0.00 | ||
| 20408 | 2021.07.15 08:45 | close | 10204 | 0.01 | 1828.33 | 0.00 | 0.00 | 109.99 | 1868657.50 |
| 20409 | 2021.07.15 08:45 | buy | 10205 | 0.01 | 1828.54 | 0.00 | 0.00 | ||
| 20411 | 2021.07.15 08:49 | close | 10205 | 0.01 | 1829.31 | 0.00 | 0.00 | 109.99 | 1868767.49 |
| 20451 | 2021.07.16 03:00 | sell | 10226 | 0.01 | 1829.39 | 0.00 | 0.00 | ||
| 20458 | 2021.07.16 04:24 | close | 10226 | 0.01 | 1828.62 | 0.00 | 0.00 | 109.99 | 1870803.13 |
| 20474 | 2021.07.19 04:00 | buy | 10239 | 0.01 | 1815.14 | 0.00 | 0.00 | ||
| 20475 | 2021.07.19 04:05 | close | 10239 | 0.01 | 1815.91 | 0.00 | 0.00 | 109.99 | 1872487.26 |
| 20521 | 2021.07.20 08:45 | buy | 10263 | 0.01 | 1815.36 | 0.00 | 0.00 | ||
| 20522 | 2021.07.20 09:03 | close | 10263 | 0.01 | 1816.13 | 0.00 | 0.00 | 109.99 | 1874595.65 |
| 20572 | 2021.07.21 04:00 | sell | 10287 | 0.01 | 1808.55 | 0.00 | 0.00 | ||
| 20573 | 2021.07.21 04:00 | close | 10287 | 0.01 | 1807.78 | 0.00 | 0.00 | 109.99 | 1877234.46 |
| 20583 | 2021.07.21 07:45 | buy | 10293 | 0.01 | 1806.92 | 0.00 | 0.00 | ||
| 20584 | 2021.07.21 07:54 | close | 10293 | 0.01 | 1807.69 | 0.00 | 0.00 | 109.99 | 1877676.04 |
| 20587 | 2021.07.21 09:02 | buy | 10295 | 0.01 | 1809.74 | 0.00 | 0.00 | ||
| 20588 | 2021.07.21 09:04 | close | 10295 | 0.01 | 1810.51 | 0.00 | 0.00 | 109.99 | 1877897.45 |
| 20589 | 2021.07.21 09:04 | buy | 10296 | 0.01 | 1810.84 | 0.00 | 0.00 | ||
| 20591 | 2021.07.21 09:12 | close | 10296 | 0.01 | 1811.61 | 0.00 | 0.00 | 109.99 | 1878007.44 |
| 20792 | 2021.07.28 05:00 | buy | 10397 | 0.01 | 1802.68 | 0.00 | 0.00 | ||
| 20793 | 2021.07.28 05:37 | close | 10397 | 0.01 | 1803.45 | 0.00 | 0.00 | 109.99 | 1891940.84 |
| 20794 | 2021.07.28 05:37 | buy | 10398 | 0.01 | 1803.76 | 0.00 | 0.00 | ||
| 20796 | 2021.07.28 05:56 | close | 10398 | 0.01 | 1804.53 | 0.00 | 0.00 | 109.99 | 1892050.83 |
| 20865 | 2021.07.30 15:48 | sell | 10433 | 0.01 | 1823.92 | 0.00 | 0.00 | ||
| 20867 | 2021.07.30 15:51 | close | 10433 | 0.01 | 1823.15 | 0.00 | 0.00 | 109.99 | 1895876.03 |
| 20866 | 2021.07.30 15:50 | buy | 10434 | 0.01 | 1823.97 | 0.00 | 0.00 | ||
| 20872 | 2021.07.30 16:10 | close | 10434 | 0.01 | 1824.74 | 0.00 | 0.00 | 109.99 | 1896101.72 |
| 20875 | 2021.07.30 17:35 | buy | 10438 | 0.01 | 1821.97 | 0.00 | 0.00 | ||
| 20876 | 2021.07.30 17:38 | close | 10438 | 0.01 | 1822.74 | 0.00 | 0.00 | 109.99 | 1896314.55 |
| 20882 | 2021.08.02 03:37 | sell | 10442 | 0.01 | 1815.57 | 0.00 | 0.00 | ||
| 20885 | 2021.08.02 04:06 | close | 10442 | 0.01 | 1814.80 | 0.00 | 0.00 | 109.99 | 1896775.92 |
| 20888 | 2021.08.02 05:00 | sell | 10446 | 0.01 | 1810.91 | 0.00 | 0.00 | ||
| 20889 | 2021.08.02 05:02 | close | 10446 | 0.01 | 1810.14 | 0.00 | 0.00 | 109.99 | 1896885.91 |
| 20911 | 2021.08.02 15:04 | sell | 10457 | 0.01 | 1807.92 | 0.00 | 0.00 | ||
| 20912 | 2021.08.02 15:04 | close | 10457 | 0.01 | 1807.15 | 0.00 | 0.00 | 109.99 | 1897994.33 |
| 20929 | 2021.08.03 09:25 | buy | 10465 | 0.01 | 1808.67 | 0.00 | 0.00 | ||
| 20930 | 2021.08.03 09:28 | close | 10465 | 0.01 | 1809.44 | 0.00 | 0.00 | 109.99 | 1898911.35 |
| 20931 | 2021.08.03 09:28 | buy | 10466 | 0.01 | 1809.75 | 0.00 | 0.00 | ||
| 20932 | 2021.08.03 10:22 | close | 10466 | 0.01 | 1810.52 | 0.00 | 0.00 | 109.99 | 1899021.34 |
| 20939 | 2021.08.03 15:31 | buy | 10470 | 0.01 | 1808.85 | 0.00 | 0.00 | ||
| 20940 | 2021.08.03 15:44 | close | 10470 | 0.01 | 1809.62 | 0.00 | 0.00 | 109.99 | 1899349.87 |
| 20945 | 2021.08.04 04:55 | sell | 10473 | 0.01 | 1812.35 | 0.00 | 0.00 | ||
| 20948 | 2021.08.04 11:41 | close | 10473 | 0.01 | 1811.58 | 0.00 | 0.00 | 109.99 | 1899812.39 |
| 20949 | 2021.08.04 11:45 | buy | 10475 | 0.01 | 1812.38 | 0.00 | 0.00 | ||
| 20950 | 2021.08.04 12:46 | close | 10475 | 0.01 | 1813.15 | 0.00 | 0.00 | 109.99 | 1899922.38 |
| 20951 | 2021.08.04 13:00 | sell | 10476 | 0.01 | 1814.82 | 0.00 | 0.00 | ||
| 20952 | 2021.08.04 13:04 | close | 10476 | 0.01 | 1814.05 | 0.00 | 0.00 | 109.99 | 1900032.37 |
| 20955 | 2021.08.04 15:00 | buy | 10479 | 0.01 | 1818.04 | 0.00 | 0.00 | ||
| 20956 | 2021.08.04 15:00 | close | 10479 | 0.01 | 1818.81 | 0.00 | 0.00 | 109.99 | 1900142.36 |
| 20969 | 2021.08.04 17:15 | buy | 10485 | 0.01 | 1815.74 | 0.00 | 0.00 | ||
| 20970 | 2021.08.04 17:15 | close | 10485 | 0.01 | 1816.51 | 0.00 | 0.00 | 109.99 | 1902003.64 |
| 20995 | 2021.08.05 13:00 | buy | 10498 | 0.01 | 1810.67 | 0.00 | 0.00 | ||
| 20996 | 2021.08.05 13:15 | close | 10498 | 0.01 | 1811.44 | 0.00 | 0.00 | 109.99 | 1902988.40 |
| 21001 | 2021.08.05 14:35 | sell | 10501 | 0.01 | 1814.43 | 0.00 | 0.00 | ||
| 21002 | 2021.08.05 14:39 | close | 10501 | 0.01 | 1813.66 | 0.00 | 0.00 | 109.99 | 1903324.09 |
| 21039 | 2021.08.06 15:21 | sell | 10520 | 0.01 | 1799.32 | 0.00 | 0.00 | ||
| 21040 | 2021.08.06 15:23 | close | 10520 | 0.01 | 1798.55 | 0.00 | 0.00 | 109.99 | 1905746.93 |
| 21277 | 2021.08.16 07:07 | buy | 10639 | 0.01 | 1776.19 | 0.00 | 0.00 | ||
| 21278 | 2021.08.16 07:52 | close | 10639 | 0.01 | 1776.96 | 0.00 | 0.00 | 109.99 | 1954362.20 |
| 21279 | 2021.08.16 08:20 | buy | 10640 | 0.01 | 1774.75 | 0.00 | 0.00 | ||
| 21280 | 2021.08.16 10:14 | close | 10640 | 0.01 | 1775.52 | 0.00 | 0.00 | 109.99 | 1954472.19 |
| 21281 | 2021.08.16 10:20 | sell | 10641 | 0.01 | 1775.86 | 0.00 | 0.00 | ||
| 21282 | 2021.08.16 10:58 | close | 10641 | 0.01 | 1775.09 | 0.00 | 0.00 | 109.99 | 1954582.18 |
| 21287 | 2021.08.16 15:43 | sell | 10644 | 0.01 | 1780.35 | 0.00 | 0.00 | ||
| 21288 | 2021.08.16 15:51 | close | 10644 | 0.01 | 1779.58 | 0.00 | 0.00 | 109.99 | 1954829.30 |
| 21321 | 2021.08.17 14:50 | buy | 10661 | 0.01 | 1792.56 | 0.00 | 0.00 | ||
| 21322 | 2021.08.17 15:18 | close | 10661 | 0.01 | 1793.33 | 0.00 | 0.00 | 109.99 | 1956366.23 |
| 21327 | 2021.08.17 15:36 | buy | 10664 | 0.01 | 1791.51 | 0.00 | 0.00 | ||
| 21328 | 2021.08.17 15:40 | close | 10664 | 0.01 | 1792.28 | 0.00 | 0.00 | 109.99 | 1956699.04 |
| 21331 | 2021.08.17 16:01 | sell | 10666 | 0.01 | 1788.35 | 0.00 | 0.00 | ||
| 21332 | 2021.08.17 16:17 | close | 10666 | 0.01 | 1787.58 | 0.00 | 0.00 | 109.99 | 1956921.87 |
| 21353 | 2021.08.18 09:05 | sell | 10677 | 0.01 | 1791.11 | 0.00 | 0.00 | ||
| 21354 | 2021.08.18 10:59 | close | 10677 | 0.01 | 1790.34 | 0.00 | 0.00 | 109.99 | 1957927.15 |
| 21371 | 2021.08.18 15:43 | sell | 10686 | 0.01 | 1788.32 | 0.00 | 0.00 | ||
| 21372 | 2021.08.18 15:50 | close | 10686 | 0.01 | 1787.55 | 0.00 | 0.00 | 109.99 | 1958841.31 |
| 21419 | 2021.08.19 12:02 | buy | 10710 | 0.01 | 1786.70 | 0.00 | 0.00 | ||
| 21420 | 2021.08.19 12:18 | close | 10710 | 0.01 | 1787.47 | 0.00 | 0.00 | 109.99 | 1961421.51 |
| 21423 | 2021.08.19 12:20 | buy | 10712 | 0.01 | 1788.88 | 0.00 | 0.00 | ||
| 21425 | 2021.08.19 12:30 | close | 10712 | 0.01 | 1789.65 | 0.00 | 0.00 | 109.99 | 1961670.05 |
| 21442 | 2021.08.20 05:00 | buy | 10722 | 0.01 | 1783.12 | 0.00 | 0.00 | ||
| 21443 | 2021.08.20 05:56 | close | 10722 | 0.01 | 1783.89 | 0.00 | 0.00 | 109.99 | 1962311.40 |
| 21455 | 2021.08.20 12:48 | sell | 10729 | 0.01 | 1781.26 | 0.00 | 0.00 | ||
| 21456 | 2021.08.20 13:11 | close | 10729 | 0.01 | 1780.49 | 0.00 | 0.00 | 109.99 | 1962865.61 |
| 21475 | 2021.08.20 20:25 | buy | 10739 | 0.01 | 1782.52 | 0.00 | 0.00 | ||
| 21478 | 2021.08.20 20:45 | close | 10739 | 0.01 | 1783.29 | 0.00 | 0.00 | 109.99 | 1963855.48 |
| 21497 | 2021.08.23 10:00 | sell | 10749 | 0.01 | 1785.87 | 0.00 | 0.00 | ||
| 21498 | 2021.08.23 10:22 | close | 10749 | 0.01 | 1785.10 | 0.00 | 0.00 | 109.99 | 1964626.52 |
| 21514 | 2021.08.24 03:00 | sell | 10758 | 0.01 | 1804.67 | 0.00 | 0.00 | ||
| 21515 | 2021.08.24 03:22 | close | 10758 | 0.01 | 1803.90 | 0.00 | 0.00 | 109.99 | 1967100.50 |
| 21518 | 2021.08.24 03:47 | sell | 10760 | 0.01 | 1802.52 | 0.00 | 0.00 | ||
| 21520 | 2021.08.24 04:01 | close | 10760 | 0.01 | 1801.75 | 0.00 | 0.00 | 109.99 | 1967321.90 |
| 21527 | 2021.08.24 10:44 | buy | 10764 | 0.01 | 1802.22 | 0.00 | 0.00 | ||
| 21528 | 2021.08.24 12:28 | close | 10764 | 0.01 | 1802.99 | 0.00 | 0.00 | 109.99 | 1967754.70 |
| 21530 | 2021.08.24 15:00 | buy | 10766 | 0.01 | 1804.44 | 0.00 | 0.00 | ||
| 21531 | 2021.08.24 15:13 | close | 10766 | 0.01 | 1805.21 | 0.00 | 0.00 | 109.99 | 1967864.69 |
| 21543 | 2021.08.24 15:41 | buy | 10772 | 0.01 | 1806.74 | 0.00 | 0.00 | ||
| 21544 | 2021.08.24 15:42 | close | 10772 | 0.01 | 1807.51 | 0.00 | 0.00 | 109.99 | 1968414.63 |
| 21871 | 2021.09.03 04:56 | buy | 10937 | 0.01 | 1813.29 | 0.00 | 0.00 | ||
| 21872 | 2021.09.03 05:22 | close | 10937 | 0.01 | 1814.06 | 0.00 | 0.00 | 109.99 | 1985199.38 |
| 21886 | 2021.09.03 15:02 | buy | 10945 | 0.01 | 1815.87 | 0.00 | 0.00 | ||
| 21887 | 2021.09.03 15:24 | close | 10945 | 0.01 | 1816.64 | 0.00 | 0.00 | 109.99 | 1985989.27 |
| 21915 | 2021.09.03 16:40 | sell | 10958 | 0.01 | 1822.93 | 0.00 | 0.00 | ||
| 21916 | 2021.09.03 16:40 | close | 10958 | 0.01 | 1822.16 | 0.00 | 0.00 | 109.99 | 1989575.97 |
| 21934 | 2021.09.06 10:31 | sell | 10968 | 0.01 | 1825.44 | 0.00 | 0.00 | ||
| 21938 | 2021.09.06 11:31 | close | 10968 | 0.01 | 1824.67 | 0.00 | 0.00 | 109.99 | 1990650.11 |
| 21939 | 2021.09.06 11:35 | buy | 10970 | 0.01 | 1824.72 | 0.00 | 0.00 | ||
| 21940 | 2021.09.06 11:41 | close | 10970 | 0.01 | 1825.49 | 0.00 | 0.00 | 109.99 | 1990760.10 |
| 21944 | 2021.09.06 13:20 | sell | 10973 | 0.01 | 1823.61 | 0.00 | 0.00 | ||
| 21945 | 2021.09.06 15:27 | close | 10973 | 0.01 | 1822.84 | 0.00 | 0.00 | 109.99 | 1990981.51 |
| 21949 | 2021.09.07 03:00 | buy | 10975 | 0.01 | 1823.77 | 0.00 | 0.00 | ||
| 21950 | 2021.09.07 03:11 | close | 10975 | 0.01 | 1824.54 | 0.00 | 0.00 | 109.99 | 1991200.07 |
| 21951 | 2021.09.07 03:11 | buy | 10976 | 0.01 | 1824.87 | 0.00 | 0.00 | ||
| 21953 | 2021.09.07 03:24 | close | 10976 | 0.01 | 1825.64 | 0.00 | 0.00 | 109.99 | 1991310.06 |
| 21960 | 2021.09.07 08:04 | sell | 10981 | 0.01 | 1820.40 | 0.00 | 0.00 | ||
| 21963 | 2021.09.07 08:27 | close | 10981 | 0.01 | 1819.63 | 0.00 | 0.00 | 109.99 | 1991871.45 |
| 21964 | 2021.09.07 08:27 | sell | 10983 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 21965 | 2021.09.07 08:42 | close | 10983 | 0.01 | 1818.60 | 0.00 | 0.00 | 109.99 | 1991981.44 |
| 22073 | 2021.09.09 15:40 | buy | 11037 | 0.01 | 1793.80 | 0.00 | 0.00 | ||
| 22074 | 2021.09.09 15:49 | close | 11037 | 0.01 | 1794.57 | 0.00 | 0.00 | 109.99 | 1998013.00 |
| 22243 | 2021.09.14 17:37 | buy | 11122 | 0.01 | 1801.19 | 0.00 | 0.00 | ||
| 22244 | 2021.09.14 17:37 | close | 11122 | 0.01 | 1801.96 | 0.00 | 0.00 | 109.99 | 2007120.36 |
| 22247 | 2021.09.15 04:11 | buy | 11124 | 0.01 | 1801.85 | 0.00 | 0.00 | ||
| 22248 | 2021.09.15 04:19 | close | 11124 | 0.01 | 1802.62 | 0.00 | 0.00 | 109.99 | 2007370.34 |
| 22260 | 2021.09.15 11:40 | buy | 11131 | 0.01 | 1799.44 | 0.00 | 0.00 | ||
| 22261 | 2021.09.15 11:45 | close | 11131 | 0.01 | 1800.21 | 0.00 | 0.00 | 109.99 | 2007944.59 |
| 22262 | 2021.09.15 14:00 | buy | 11132 | 0.01 | 1802.66 | 0.00 | 0.00 | ||
| 22264 | 2021.09.15 15:01 | close | 11132 | 0.01 | 1803.43 | 0.00 | 0.00 | 109.99 | 2008054.58 |
| 22271 | 2021.09.15 16:02 | sell | 11136 | 0.01 | 1795.50 | 0.00 | 0.00 | ||
| 22272 | 2021.09.15 16:10 | close | 11136 | 0.01 | 1794.73 | 0.00 | 0.00 | 109.99 | 2008488.84 |
| 22283 | 2021.09.16 07:00 | sell | 11142 | 0.01 | 1791.24 | 0.00 | 0.00 | ||
| 22285 | 2021.09.16 07:06 | close | 11142 | 0.01 | 1790.47 | 0.00 | 0.00 | 109.99 | 2009041.66 |
| 22303 | 2021.09.17 04:00 | buy | 11153 | 0.01 | 1756.60 | 0.00 | 0.00 | ||
| 22304 | 2021.09.17 04:11 | close | 11153 | 0.01 | 1757.37 | 0.00 | 0.00 | 109.99 | 2010542.99 |
| 22315 | 2021.09.17 14:45 | buy | 11158 | 0.01 | 1759.03 | 0.00 | 0.00 | ||
| 22316 | 2021.09.17 14:59 | close | 11158 | 0.01 | 1759.80 | 0.00 | 0.00 | 109.99 | 2011671.49 |
| 22317 | 2021.09.17 15:10 | buy | 11159 | 0.01 | 1758.33 | 0.00 | 0.00 | ||
| 22318 | 2021.09.17 15:15 | close | 11159 | 0.01 | 1759.10 | 0.00 | 0.00 | 109.99 | 2011781.48 |
| 22389 | 2021.09.20 06:32 | sell | 11195 | 0.01 | 1747.63 | 0.00 | 0.00 | ||
| 22390 | 2021.09.20 06:41 | close | 11195 | 0.01 | 1746.86 | 0.00 | 0.00 | 109.99 | 2014893.17 |
| 22393 | 2021.09.20 08:25 | sell | 11197 | 0.01 | 1750.22 | 0.00 | 0.00 | ||
| 22394 | 2021.09.20 09:06 | close | 11197 | 0.01 | 1749.45 | 0.00 | 0.00 | 109.99 | 2015121.72 |
| 22397 | 2021.09.20 10:51 | buy | 11199 | 0.01 | 1754.40 | 0.00 | 0.00 | ||
| 22398 | 2021.09.20 11:40 | close | 11199 | 0.01 | 1755.17 | 0.00 | 0.00 | 109.99 | 2015351.70 |
| 22403 | 2021.09.20 14:05 | buy | 11202 | 0.01 | 1756.45 | 0.00 | 0.00 | ||
| 22404 | 2021.09.20 14:20 | close | 11202 | 0.01 | 1757.22 | 0.00 | 0.00 | 109.99 | 2015561.68 |
| 22405 | 2021.09.20 15:27 | sell | 11203 | 0.01 | 1759.51 | 0.00 | 0.00 | ||
| 22406 | 2021.09.20 15:32 | close | 11203 | 0.01 | 1758.74 | 0.00 | 0.00 | 109.99 | 2015671.67 |
| 22429 | 2021.09.21 07:00 | sell | 11215 | 0.01 | 1761.78 | 0.00 | 0.00 | ||
| 22431 | 2021.09.21 07:41 | close | 11215 | 0.01 | 1761.01 | 0.00 | 0.00 | 109.99 | 2016678.76 |
| 22437 | 2021.09.21 10:20 | buy | 11219 | 0.01 | 1759.63 | 0.00 | 0.00 | ||
| 22438 | 2021.09.21 10:30 | close | 11219 | 0.01 | 1760.40 | 0.00 | 0.00 | 109.99 | 2017145.87 |
| 22439 | 2021.09.21 12:00 | buy | 11220 | 0.01 | 1764.58 | 0.00 | 0.00 | ||
| 22440 | 2021.09.21 12:11 | close | 11220 | 0.01 | 1765.35 | 0.00 | 0.00 | 109.99 | 2017255.86 |
| 18087 | 2021.05.07 06:03 | buy | 9048 | 0.01 | 1820.09 | 0.00 | 0.00 | ||
| 18088 | 2021.05.07 06:09 | close | 9048 | 0.01 | 1820.86 | 0.00 | 0.00 | 109.98 | 1713804.64 |
| 18139 | 2021.05.07 16:21 | sell | 9070 | 0.01 | 1828.08 | 0.00 | 0.00 | ||
| 18140 | 2021.05.07 16:22 | close | 9070 | 0.01 | 1827.31 | 0.00 | 0.00 | 109.98 | 1738413.74 |
| 18149 | 2021.05.07 16:34 | sell | 9075 | 0.01 | 1827.59 | 0.00 | 0.00 | ||
| 18150 | 2021.05.07 16:34 | close | 9075 | 0.01 | 1826.82 | 0.00 | 0.00 | 109.98 | 1738902.21 |
| 18151 | 2021.05.07 16:35 | sell | 9076 | 0.01 | 1827.56 | 0.00 | 0.00 | ||
| 18152 | 2021.05.07 16:35 | close | 9076 | 0.01 | 1826.79 | 0.00 | 0.00 | 109.98 | 1739012.19 |
| 18212 | 2021.05.10 20:04 | sell | 9107 | 0.01 | 1836.44 | 0.00 | 0.00 | ||
| 18213 | 2021.05.10 20:20 | close | 9107 | 0.01 | 1835.67 | 0.00 | 0.00 | 109.98 | 1742041.49 |
| 18221 | 2021.05.11 04:05 | buy | 9111 | 0.01 | 1832.14 | 0.00 | 0.00 | ||
| 18222 | 2021.05.11 04:07 | close | 9111 | 0.01 | 1832.91 | 0.00 | 0.00 | 109.98 | 1742504.26 |
| 18225 | 2021.05.11 06:00 | buy | 9113 | 0.01 | 1837.10 | 0.00 | 0.00 | ||
| 18228 | 2021.05.11 08:31 | close | 9113 | 0.01 | 1837.87 | 0.00 | 0.00 | 109.98 | 1742729.93 |
| 18240 | 2021.05.11 14:00 | buy | 9121 | 0.01 | 1839.75 | 0.00 | 0.00 | ||
| 18241 | 2021.05.11 14:03 | close | 9121 | 0.01 | 1840.52 | 0.00 | 0.00 | 109.98 | 1743151.28 |
| 18267 | 2021.05.11 17:37 | sell | 9134 | 0.01 | 1828.94 | 0.00 | 0.00 | ||
| 18268 | 2021.05.11 17:38 | close | 9134 | 0.01 | 1828.17 | 0.00 | 0.00 | 109.98 | 1747791.76 |
| 18284 | 2021.05.12 04:06 | sell | 9143 | 0.01 | 1832.04 | 0.00 | 0.00 | ||
| 18285 | 2021.05.12 04:29 | close | 9143 | 0.01 | 1831.27 | 0.00 | 0.00 | 109.98 | 1748760.09 |
| 18286 | 2021.05.12 04:29 | sell | 9144 | 0.01 | 1830.98 | 0.00 | 0.00 | ||
| 18287 | 2021.05.12 04:37 | close | 9144 | 0.01 | 1830.21 | 0.00 | 0.00 | 109.98 | 1748870.07 |
| 18311 | 2021.05.12 16:05 | sell | 9156 | 0.01 | 1841.12 | 0.00 | 0.00 | ||
| 18312 | 2021.05.12 16:11 | close | 9156 | 0.01 | 1840.35 | 0.00 | 0.00 | 109.98 | 1750009.82 |
| 18313 | 2021.05.13 03:10 | buy | 9157 | 0.01 | 1814.59 | 0.00 | 0.00 | ||
| 18314 | 2021.05.13 03:42 | close | 9157 | 0.01 | 1815.36 | 0.00 | 0.00 | 109.98 | 1750119.80 |
| 18329 | 2021.05.13 10:52 | buy | 9165 | 0.01 | 1815.12 | 0.00 | 0.00 | ||
| 18330 | 2021.05.13 10:54 | close | 9165 | 0.01 | 1815.89 | 0.00 | 0.00 | 109.98 | 1750645.40 |
| 18337 | 2021.05.13 13:29 | buy | 9169 | 0.01 | 1811.72 | 0.00 | 0.00 | ||
| 18338 | 2021.05.13 13:30 | close | 9169 | 0.01 | 1812.49 | 0.00 | 0.00 | 109.98 | 1750996.76 |
| 18349 | 2021.05.13 17:14 | buy | 9175 | 0.01 | 1822.30 | 0.00 | 0.00 | ||
| 18350 | 2021.05.13 17:19 | close | 9175 | 0.01 | 1823.07 | 0.00 | 0.00 | 109.98 | 1751556.65 |
| 18354 | 2021.05.13 17:27 | sell | 9178 | 0.01 | 1821.59 | 0.00 | 0.00 | ||
| 18355 | 2021.05.13 17:39 | close | 9178 | 0.01 | 1820.82 | 0.00 | 0.00 | 109.98 | 1751783.75 |
| 18374 | 2021.05.14 04:04 | sell | 9188 | 0.01 | 1824.58 | 0.00 | 0.00 | ||
| 18375 | 2021.05.14 04:10 | close | 9188 | 0.01 | 1823.81 | 0.00 | 0.00 | 109.98 | 1752817.82 |
| 18399 | 2021.05.14 10:48 | buy | 9200 | 0.01 | 1834.05 | 0.00 | 0.00 | ||
| 18400 | 2021.05.14 11:25 | close | 9200 | 0.01 | 1834.82 | 0.00 | 0.00 | 109.98 | 1754373.22 |
| 18405 | 2021.05.17 02:55 | sell | 9203 | 0.01 | 1847.62 | 0.00 | 0.00 | ||
| 18406 | 2021.05.17 03:00 | close | 9203 | 0.01 | 1846.85 | 0.00 | 0.00 | 109.98 | 1754713.15 |
| 18421 | 2021.05.18 04:00 | buy | 9212 | 0.01 | 1869.33 | 0.00 | 0.00 | ||
| 18422 | 2021.05.18 04:00 | close | 9212 | 0.01 | 1870.10 | 0.00 | 0.00 | 109.98 | 1755307.32 |
| 18444 | 2021.05.18 13:00 | sell | 9223 | 0.01 | 1867.75 | 0.00 | 0.00 | ||
| 18446 | 2021.05.18 14:09 | close | 9223 | 0.01 | 1866.98 | 0.00 | 0.00 | 109.98 | 1756314.25 |
| 18454 | 2021.05.18 22:00 | buy | 9228 | 0.01 | 1869.07 | 0.00 | 0.00 | ||
| 18455 | 2021.05.18 22:23 | close | 9228 | 0.01 | 1869.84 | 0.00 | 0.00 | 109.98 | 1756641.33 |
| 18461 | 2021.05.19 06:00 | sell | 9231 | 0.01 | 1867.46 | 0.00 | 0.00 | ||
| 18462 | 2021.05.19 06:02 | close | 9231 | 0.01 | 1866.69 | 0.00 | 0.00 | 109.98 | 1757100.94 |
| 18468 | 2021.05.19 09:00 | buy | 9235 | 0.01 | 1871.74 | 0.00 | 0.00 | ||
| 18469 | 2021.05.19 09:03 | close | 9235 | 0.01 | 1872.51 | 0.00 | 0.00 | 109.98 | 1757316.61 |
| 18517 | 2021.05.19 21:05 | buy | 9259 | 0.01 | 1875.01 | 0.00 | 0.00 | ||
| 18518 | 2021.05.19 21:05 | close | 9259 | 0.01 | 1875.78 | 0.00 | 0.00 | 109.98 | 1759547.60 |
| 18561 | 2021.05.20 04:35 | buy | 9281 | 0.01 | 1870.04 | 0.00 | 0.00 | ||
| 18562 | 2021.05.20 04:47 | close | 9281 | 0.01 | 1870.81 | 0.00 | 0.00 | 109.98 | 1762106.96 |
| 18571 | 2021.05.20 06:08 | buy | 9287 | 0.01 | 1875.20 | 0.00 | 0.00 | ||
| 18572 | 2021.05.20 06:13 | close | 9287 | 0.01 | 1875.97 | 0.00 | 0.00 | 109.98 | 1762461.17 |
| 18581 | 2021.05.20 08:55 | buy | 9291 | 0.01 | 1873.47 | 0.00 | 0.00 | ||
| 18582 | 2021.05.20 09:12 | close | 9291 | 0.01 | 1874.24 | 0.00 | 0.00 | 109.98 | 1762991.07 |
| 18585 | 2021.05.20 10:00 | buy | 9293 | 0.01 | 1871.35 | 0.00 | 0.00 | ||
| 18586 | 2021.05.20 10:00 | close | 9293 | 0.01 | 1872.12 | 0.00 | 0.00 | 109.98 | 1763221.03 |
| 18587 | 2021.05.20 10:00 | buy | 9294 | 0.01 | 1872.47 | 0.00 | 0.00 | ||
| 18588 | 2021.05.20 10:32 | close | 9294 | 0.01 | 1873.24 | 0.00 | 0.00 | 109.98 | 1763331.01 |
| 18589 | 2021.05.20 11:00 | sell | 9295 | 0.01 | 1874.00 | 0.00 | 0.00 | ||
| 18590 | 2021.05.20 11:31 | close | 9295 | 0.01 | 1873.23 | 0.00 | 0.00 | 109.98 | 1763440.99 |
| 18595 | 2021.05.20 11:51 | sell | 9298 | 0.01 | 1870.81 | 0.00 | 0.00 | ||
| 18596 | 2021.05.20 12:22 | close | 9298 | 0.01 | 1870.04 | 0.00 | 0.00 | 109.98 | 1763778.06 |
| 18609 | 2021.05.20 21:35 | buy | 9305 | 0.01 | 1874.30 | 0.00 | 0.00 | ||
| 18610 | 2021.05.20 22:17 | close | 9305 | 0.01 | 1875.07 | 0.00 | 0.00 | 109.98 | 1764619.33 |
| 18613 | 2021.05.21 02:50 | buy | 9307 | 0.01 | 1875.31 | 0.00 | 0.00 | ||
| 18614 | 2021.05.21 03:13 | close | 9307 | 0.01 | 1876.08 | 0.00 | 0.00 | 109.98 | 1764840.24 |
| 18631 | 2021.05.21 12:42 | sell | 9316 | 0.01 | 1879.48 | 0.00 | 0.00 | ||
| 18632 | 2021.05.21 12:59 | close | 9316 | 0.01 | 1878.71 | 0.00 | 0.00 | 109.98 | 1765632.93 |
| 18651 | 2021.05.21 17:40 | buy | 9326 | 0.01 | 1872.58 | 0.00 | 0.00 | ||
| 18652 | 2021.05.21 17:41 | close | 9326 | 0.01 | 1873.35 | 0.00 | 0.00 | 109.98 | 1766895.53 |
| 18665 | 2021.05.21 19:10 | sell | 9333 | 0.01 | 1873.11 | 0.00 | 0.00 | ||
| 18666 | 2021.05.21 19:11 | close | 9333 | 0.01 | 1872.34 | 0.00 | 0.00 | 109.98 | 1767562.53 |
| 18705 | 2021.05.24 11:45 | buy | 9353 | 0.01 | 1879.14 | 0.00 | 0.00 | ||
| 18707 | 2021.05.24 12:24 | close | 9353 | 0.01 | 1879.91 | 0.00 | 0.00 | 109.98 | 1770586.33 |
| 18713 | 2021.05.24 16:00 | buy | 9357 | 0.01 | 1880.27 | 0.00 | 0.00 | ||
| 18714 | 2021.05.24 16:01 | close | 9357 | 0.01 | 1881.04 | 0.00 | 0.00 | 109.98 | 1770901.97 |
| 18739 | 2021.05.24 23:00 | sell | 9370 | 0.01 | 1883.11 | 0.00 | 0.00 | ||
| 18740 | 2021.05.24 23:45 | close | 9370 | 0.01 | 1882.34 | 0.00 | 0.00 | 109.98 | 1771981.73 |
| 18745 | 2021.05.25 02:10 | buy | 9373 | 0.01 | 1877.81 | 0.00 | 0.00 | ||
| 18746 | 2021.05.25 02:12 | close | 9373 | 0.01 | 1878.58 | 0.00 | 0.00 | 109.98 | 1772319.74 |
| 18747 | 2021.05.25 02:29 | buy | 9374 | 0.01 | 1878.03 | 0.00 | 0.00 | ||
| 18748 | 2021.05.25 03:45 | close | 9374 | 0.01 | 1878.80 | 0.00 | 0.00 | 109.98 | 1772429.72 |
| 18767 | 2021.05.25 09:35 | buy | 9384 | 0.01 | 1879.62 | 0.00 | 0.00 | ||
| 18768 | 2021.05.25 09:36 | close | 9384 | 0.01 | 1880.39 | 0.00 | 0.00 | 109.98 | 1773272.40 |
| 18773 | 2021.05.25 09:37 | buy | 9387 | 0.01 | 1882.59 | 0.00 | 0.00 | ||
| 18775 | 2021.05.25 09:42 | close | 9387 | 0.01 | 1883.36 | 0.00 | 0.00 | 109.98 | 1773605.18 |
| 18781 | 2021.05.25 09:44 | buy | 9392 | 0.01 | 1885.79 | 0.00 | 0.00 | ||
| 18782 | 2021.05.25 10:04 | close | 9392 | 0.01 | 1886.56 | 0.00 | 0.00 | 109.98 | 1773963.68 |
| 18802 | 2021.05.26 05:00 | buy | 9403 | 0.01 | 1903.13 | 0.00 | 0.00 | ||
| 18803 | 2021.05.26 05:01 | close | 9403 | 0.01 | 1903.90 | 0.00 | 0.00 | 109.98 | 1774907.77 |
| 18804 | 2021.05.26 05:01 | buy | 9404 | 0.01 | 1904.11 | 0.00 | 0.00 | ||
| 18805 | 2021.05.26 05:06 | close | 9404 | 0.01 | 1904.88 | 0.00 | 0.00 | 109.98 | 1775017.75 |
| 18806 | 2021.05.26 05:06 | buy | 9405 | 0.01 | 1905.17 | 0.00 | 0.00 | ||
| 18807 | 2021.05.26 05:11 | close | 9405 | 0.01 | 1905.94 | 0.00 | 0.00 | 109.98 | 1775127.73 |
| 18846 | 2021.05.27 04:00 | sell | 9424 | 0.01 | 1894.49 | 0.00 | 0.00 | ||
| 18847 | 2021.05.27 04:00 | close | 9424 | 0.01 | 1893.72 | 0.00 | 0.00 | 109.98 | 1777314.40 |
| 18848 | 2021.05.27 04:00 | sell | 9425 | 0.01 | 1893.38 | 0.00 | 0.00 | ||
| 18855 | 2021.05.27 04:21 | close | 9425 | 0.01 | 1892.61 | 0.00 | 0.00 | 109.98 | 1777634.34 |
| 18852 | 2021.05.27 04:15 | buy | 9427 | 0.01 | 1892.83 | 0.00 | 0.00 | ||
| 18853 | 2021.05.27 04:16 | close | 9427 | 0.01 | 1893.60 | 0.00 | 0.00 | 109.98 | 1777524.36 |
| 18864 | 2021.05.27 08:00 | buy | 9434 | 0.01 | 1899.50 | 0.00 | 0.00 | ||
| 18865 | 2021.05.27 08:34 | close | 9434 | 0.01 | 1900.27 | 0.00 | 0.00 | 109.98 | 1777957.13 |
| 18866 | 2021.05.27 08:34 | buy | 9435 | 0.01 | 1900.57 | 0.00 | 0.00 | ||
| 18867 | 2021.05.27 08:45 | close | 9435 | 0.01 | 1901.34 | 0.00 | 0.00 | 109.98 | 1778067.11 |
| 18893 | 2021.05.27 22:00 | buy | 9448 | 0.01 | 1897.95 | 0.00 | 0.00 | ||
| 18894 | 2021.05.27 22:13 | close | 9448 | 0.01 | 1898.72 | 0.00 | 0.00 | 109.98 | 1779548.24 |
| 18905 | 2021.05.28 11:41 | sell | 9453 | 0.01 | 1893.79 | 0.00 | 0.00 | ||
| 18906 | 2021.05.28 12:08 | close | 9453 | 0.01 | 1893.02 | 0.00 | 0.00 | 109.98 | 1780228.76 |
| 18935 | 2021.05.31 07:30 | buy | 9468 | 0.01 | 1906.68 | 0.00 | 0.00 | ||
| 18936 | 2021.05.31 07:31 | close | 9468 | 0.01 | 1907.45 | 0.00 | 0.00 | 109.98 | 1781880.80 |
| 18939 | 2021.05.31 10:00 | sell | 9471 | 0.01 | 1905.02 | 0.00 | 0.00 | ||
| 18940 | 2021.05.31 10:13 | close | 9471 | 0.01 | 1904.25 | 0.00 | 0.00 | 109.98 | 1781990.78 |
| 18949 | 2021.05.31 15:07 | buy | 9475 | 0.01 | 1905.30 | 0.00 | 0.00 | ||
| 18950 | 2021.05.31 15:34 | close | 9475 | 0.01 | 1906.07 | 0.00 | 0.00 | 109.98 | 1782362.15 |
| 18952 | 2021.05.31 16:00 | sell | 9477 | 0.01 | 1905.12 | 0.00 | 0.00 | ||
| 18953 | 2021.05.31 16:04 | close | 9477 | 0.01 | 1904.35 | 0.00 | 0.00 | 109.98 | 1782472.13 |
| 18973 | 2021.06.01 13:00 | sell | 9487 | 0.01 | 1905.39 | 0.00 | 0.00 | ||
| 18977 | 2021.06.01 13:47 | close | 9487 | 0.01 | 1904.62 | 0.00 | 0.00 | 109.98 | 1783600.17 |
| 18974 | 2021.06.01 13:00 | buy | 9488 | 0.01 | 1905.42 | 0.00 | 0.00 | ||
| 18975 | 2021.06.01 13:02 | close | 9488 | 0.01 | 1906.19 | 0.00 | 0.00 | 109.98 | 1783490.19 |
| 18976 | 2021.06.01 13:45 | buy | 9489 | 0.01 | 1905.02 | 0.00 | 0.00 | ||
| 18979 | 2021.06.01 13:50 | close | 9489 | 0.01 | 1905.79 | 0.00 | 0.00 | 109.98 | 1783710.15 |
| 18985 | 2021.06.01 16:50 | buy | 9493 | 0.01 | 1904.11 | 0.00 | 0.00 | ||
| 18986 | 2021.06.01 16:53 | close | 9493 | 0.01 | 1904.88 | 0.00 | 0.00 | 109.98 | 1784037.22 |
| 18994 | 2021.06.02 01:10 | sell | 9498 | 0.01 | 1898.95 | 0.00 | 0.00 | ||
| 18995 | 2021.06.02 03:07 | close | 9498 | 0.01 | 1898.18 | 0.00 | 0.00 | 109.98 | 1784488.56 |
| 19001 | 2021.06.02 06:15 | buy | 9501 | 0.01 | 1897.25 | 0.00 | 0.00 | ||
| 19002 | 2021.06.02 06:42 | close | 9501 | 0.01 | 1898.02 | 0.00 | 0.00 | 109.98 | 1784841.53 |
| 19037 | 2021.06.03 05:45 | buy | 9519 | 0.01 | 1904.77 | 0.00 | 0.00 | ||
| 19038 | 2021.06.03 05:49 | close | 9519 | 0.01 | 1905.54 | 0.00 | 0.00 | 109.98 | 1786541.18 |
| 19107 | 2021.06.07 13:45 | sell | 9554 | 0.01 | 1886.77 | 0.00 | 0.00 | ||
| 19108 | 2021.06.07 13:46 | close | 9554 | 0.01 | 1886.00 | 0.00 | 0.00 | 109.98 | 1792888.59 |
| 19109 | 2021.06.07 14:00 | buy | 9555 | 0.01 | 1884.94 | 0.00 | 0.00 | ||
| 19110 | 2021.06.07 14:02 | close | 9555 | 0.01 | 1885.71 | 0.00 | 0.00 | 109.98 | 1792998.57 |
| 19111 | 2021.06.07 14:02 | buy | 9556 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 19112 | 2021.06.07 14:20 | close | 9556 | 0.01 | 1886.77 | 0.00 | 0.00 | 109.98 | 1793108.55 |
| 19113 | 2021.06.07 14:20 | buy | 9557 | 0.01 | 1887.03 | 0.00 | 0.00 | ||
| 19114 | 2021.06.07 14:30 | close | 9557 | 0.01 | 1887.80 | 0.00 | 0.00 | 109.98 | 1793218.53 |
| 19121 | 2021.06.07 16:18 | sell | 9561 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 19122 | 2021.06.07 16:31 | close | 9561 | 0.01 | 1887.33 | 0.00 | 0.00 | 109.98 | 1793558.46 |
| 19133 | 2021.06.08 06:03 | buy | 9567 | 0.01 | 1896.00 | 0.00 | 0.00 | ||
| 19134 | 2021.06.08 06:10 | close | 9567 | 0.01 | 1896.77 | 0.00 | 0.00 | 109.98 | 1794100.23 |
| 19141 | 2021.06.08 13:30 | sell | 9571 | 0.01 | 1894.79 | 0.00 | 0.00 | ||
| 19142 | 2021.06.08 13:37 | close | 9571 | 0.01 | 1894.02 | 0.00 | 0.00 | 109.98 | 1794421.60 |
| 19150 | 2021.06.08 15:35 | buy | 9577 | 0.01 | 1902.30 | 0.00 | 0.00 | ||
| 19152 | 2021.06.08 15:37 | close | 9577 | 0.01 | 1903.07 | 0.00 | 0.00 | 109.98 | 1794767.24 |
| 19169 | 2021.06.08 17:04 | buy | 9585 | 0.01 | 1893.88 | 0.00 | 0.00 | ||
| 19170 | 2021.06.08 17:05 | close | 9585 | 0.01 | 1894.65 | 0.00 | 0.00 | 109.98 | 1796342.62 |
| 19547 | 2021.06.21 08:37 | buy | 9774 | 0.01 | 1768.82 | 0.00 | 0.00 | ||
| 19548 | 2021.06.21 08:47 | close | 9774 | 0.01 | 1769.59 | 0.00 | 0.00 | 109.98 | 1819523.98 |
| 21306 | 2021.08.17 05:00 | buy | 10654 | 0.01 | 1785.10 | 0.00 | 0.00 | ||
| 21307 | 2021.08.17 05:02 | close | 10654 | 0.01 | 1785.87 | 0.00 | 0.00 | 109.98 | 1955710.60 |
| 21585 | 2021.08.25 15:45 | buy | 10793 | 0.01 | 1796.13 | 0.00 | 0.00 | ||
| 21586 | 2021.08.25 15:54 | close | 10793 | 0.01 | 1796.90 | 0.00 | 0.00 | 109.98 | 1970845.59 |
| 21679 | 2021.08.30 05:25 | buy | 10840 | 0.01 | 1816.42 | 0.00 | 0.00 | ||
| 21681 | 2021.08.30 08:30 | close | 10840 | 0.01 | 1817.19 | 0.00 | 0.00 | 109.98 | 1975842.90 |
| 21716 | 2021.08.31 04:00 | buy | 10859 | 0.01 | 1812.88 | 0.00 | 0.00 | ||
| 21718 | 2021.08.31 04:06 | close | 10859 | 0.01 | 1813.65 | 0.00 | 0.00 | 109.98 | 1977688.33 |
| 21729 | 2021.08.31 13:53 | sell | 10865 | 0.01 | 1813.62 | 0.00 | 0.00 | ||
| 21730 | 2021.08.31 13:56 | close | 10865 | 0.01 | 1812.85 | 0.00 | 0.00 | 109.98 | 1978336.80 |
| 21745 | 2021.08.31 16:20 | buy | 10873 | 0.01 | 1806.27 | 0.00 | 0.00 | ||
| 21746 | 2021.08.31 16:24 | close | 10873 | 0.01 | 1807.04 | 0.00 | 0.00 | 109.98 | 1979270.94 |
| 21795 | 2021.09.01 17:29 | buy | 10898 | 0.01 | 1810.98 | 0.00 | 0.00 | ||
| 21796 | 2021.09.01 17:29 | close | 10898 | 0.01 | 1811.75 | 0.00 | 0.00 | 109.98 | 1981482.69 |
| 17976 | 2021.05.04 11:10 | sell | 8990 | 0.01 | 1788.31 | 0.00 | 0.00 | ||
| 17980 | 2021.05.04 11:53 | close | 8990 | 0.01 | 1787.54 | 0.00 | 0.00 | 109.97 | 1708541.81 |
| 17989 | 2021.05.04 17:00 | buy | 8995 | 0.01 | 1795.13 | 0.00 | 0.00 | ||
| 17991 | 2021.05.04 17:00 | close | 8995 | 0.01 | 1795.90 | 0.00 | 0.00 | 109.97 | 1708867.44 |
| 17992 | 2021.05.04 17:00 | buy | 8997 | 0.01 | 1796.17 | 0.00 | 0.00 | ||
| 17993 | 2021.05.04 17:02 | close | 8997 | 0.01 | 1796.94 | 0.00 | 0.00 | 109.97 | 1708977.41 |
| 18014 | 2021.05.05 10:00 | sell | 9008 | 0.01 | 1776.05 | 0.00 | 0.00 | ||
| 18016 | 2021.05.05 11:05 | close | 9008 | 0.01 | 1775.28 | 0.00 | 0.00 | 109.97 | 1710087.09 |
| 18035 | 2021.05.05 15:50 | buy | 9018 | 0.01 | 1781.51 | 0.00 | 0.00 | ||
| 18036 | 2021.05.05 15:52 | close | 9018 | 0.01 | 1782.28 | 0.00 | 0.00 | 109.97 | 1711043.95 |
| 18071 | 2021.05.06 16:03 | sell | 9036 | 0.01 | 1792.59 | 0.00 | 0.00 | ||
| 18072 | 2021.05.06 16:04 | close | 9036 | 0.01 | 1791.82 | 0.00 | 0.00 | 109.97 | 1713344.74 |
| 19185 | 2021.06.09 08:00 | sell | 9593 | 0.01 | 1893.89 | 0.00 | 0.00 | ||
| 19186 | 2021.06.09 08:33 | close | 9593 | 0.01 | 1893.12 | 0.00 | 0.00 | 109.97 | 1797132.13 |
| 19219 | 2021.06.09 16:39 | buy | 9610 | 0.01 | 1897.18 | 0.00 | 0.00 | ||
| 19220 | 2021.06.09 16:42 | close | 9610 | 0.01 | 1897.95 | 0.00 | 0.00 | 109.97 | 1798723.18 |
| 19233 | 2021.06.09 20:00 | sell | 9617 | 0.01 | 1891.10 | 0.00 | 0.00 | ||
| 19234 | 2021.06.09 22:18 | close | 9617 | 0.01 | 1890.33 | 0.00 | 0.00 | 109.97 | 1799537.25 |
| 19245 | 2021.06.10 12:10 | sell | 9623 | 0.01 | 1883.16 | 0.00 | 0.00 | ||
| 19246 | 2021.06.10 12:16 | close | 9623 | 0.01 | 1882.39 | 0.00 | 0.00 | 109.97 | 1799947.66 |
| 19249 | 2021.06.10 15:44 | sell | 9625 | 0.01 | 1885.40 | 0.00 | 0.00 | ||
| 19250 | 2021.06.10 15:45 | close | 9625 | 0.01 | 1884.63 | 0.00 | 0.00 | 109.97 | 1800177.60 |
| 19273 | 2021.06.10 16:46 | buy | 9637 | 0.01 | 1892.16 | 0.00 | 0.00 | ||
| 19274 | 2021.06.10 16:50 | close | 9637 | 0.01 | 1892.93 | 0.00 | 0.00 | 109.97 | 1801435.84 |
| 20983 | 2021.08.04 20:09 | sell | 10492 | 0.01 | 1810.74 | 0.00 | 0.00 | ||
| 20985 | 2021.08.05 03:36 | close | 10492 | 0.01 | 1810.56 | 0.00 | 0.00 | 109.96 | 1902540.71 |
| 17293 | 2021.04.12 02:00 | buy | 8647 | 0.01 | 1741.52 | 0.00 | 0.00 | ||
| 17294 | 2021.04.12 02:16 | close | 8647 | 0.01 | 1742.29 | 0.00 | 0.00 | 109.96 | 1672298.85 |
| 17295 | 2021.04.12 04:55 | buy | 8648 | 0.01 | 1739.14 | 0.00 | 0.00 | ||
| 17296 | 2021.04.12 06:10 | close | 8648 | 0.01 | 1739.91 | 0.00 | 0.00 | 109.96 | 1672408.81 |
| 17301 | 2021.04.12 16:00 | buy | 8651 | 0.01 | 1739.07 | 0.00 | 0.00 | ||
| 17302 | 2021.04.12 16:03 | close | 8651 | 0.01 | 1739.84 | 0.00 | 0.00 | 109.96 | 1672745.82 |
| 17306 | 2021.04.12 17:11 | sell | 8655 | 0.01 | 1734.50 | 0.00 | 0.00 | ||
| 17307 | 2021.04.12 17:14 | close | 8655 | 0.01 | 1733.73 | 0.00 | 0.00 | 109.96 | 1672855.78 |
| 17329 | 2021.04.13 09:01 | sell | 8667 | 0.01 | 1726.50 | 0.00 | 0.00 | ||
| 17330 | 2021.04.13 09:29 | close | 8667 | 0.01 | 1725.73 | 0.00 | 0.00 | 109.96 | 1673868.25 |
| 17331 | 2021.04.13 09:29 | sell | 8668 | 0.01 | 1725.40 | 0.00 | 0.00 | ||
| 17332 | 2021.04.13 09:51 | close | 8668 | 0.01 | 1724.63 | 0.00 | 0.00 | 109.96 | 1673978.21 |
| 17343 | 2021.04.13 14:00 | buy | 8672 | 0.01 | 1727.01 | 0.00 | 0.00 | ||
| 17344 | 2021.04.13 14:01 | close | 8672 | 0.01 | 1727.78 | 0.00 | 0.00 | 109.96 | 1674746.47 |
| 17345 | 2021.04.13 14:01 | buy | 8673 | 0.01 | 1727.97 | 0.00 | 0.00 | ||
| 17346 | 2021.04.13 14:02 | close | 8673 | 0.01 | 1728.74 | 0.00 | 0.00 | 109.96 | 1674856.43 |
| 17349 | 2021.04.13 14:03 | buy | 8675 | 0.01 | 1729.92 | 0.00 | 0.00 | ||
| 17352 | 2021.04.13 15:11 | close | 8675 | 0.01 | 1730.69 | 0.00 | 0.00 | 109.96 | 1675190.59 |
| 17350 | 2021.04.13 14:10 | sell | 8676 | 0.01 | 1729.64 | 0.00 | 0.00 | ||
| 17351 | 2021.04.13 14:20 | close | 8676 | 0.01 | 1728.87 | 0.00 | 0.00 | 109.96 | 1675080.63 |
| 17848 | 2021.04.29 09:41 | sell | 8926 | 0.01 | 1778.98 | 0.00 | 0.00 | ||
| 17849 | 2021.04.29 09:52 | close | 8926 | 0.01 | 1778.21 | 0.00 | 0.00 | 109.96 | 1699744.64 |
| 17861 | 2021.04.29 17:00 | buy | 8931 | 0.01 | 1758.03 | 0.00 | 0.00 | ||
| 17862 | 2021.04.29 17:00 | close | 8931 | 0.01 | 1758.80 | 0.00 | 0.00 | 109.96 | 1700845.65 |
| 17933 | 2021.04.30 19:00 | sell | 8967 | 0.01 | 1767.08 | 0.00 | 0.00 | ||
| 17934 | 2021.04.30 19:31 | close | 8967 | 0.01 | 1766.31 | 0.00 | 0.00 | 109.96 | 1704171.72 |
| 17939 | 2021.05.03 01:00 | buy | 8970 | 0.01 | 1769.20 | 0.00 | 0.00 | ||
| 17941 | 2021.05.03 03:52 | close | 8970 | 0.01 | 1769.97 | 0.00 | 0.00 | 109.96 | 1704401.63 |
| 17943 | 2021.05.03 04:00 | buy | 8973 | 0.01 | 1771.16 | 0.00 | 0.00 | ||
| 17944 | 2021.05.03 04:52 | close | 8973 | 0.01 | 1771.93 | 0.00 | 0.00 | 109.96 | 1704511.59 |
| 17001 | 2021.03.29 17:37 | buy | 8501 | 0.01 | 1710.36 | 0.00 | 0.00 | ||
| 17002 | 2021.03.29 17:38 | close | 8501 | 0.01 | 1711.13 | 0.00 | 0.00 | 109.95 | 1657208.43 |
| 17011 | 2021.03.30 03:00 | buy | 8506 | 0.01 | 1712.16 | 0.00 | 0.00 | ||
| 17012 | 2021.03.30 03:28 | close | 8506 | 0.01 | 1712.93 | 0.00 | 0.00 | 109.95 | 1657682.51 |
| 17014 | 2021.03.30 03:45 | sell | 8508 | 0.01 | 1713.93 | 0.00 | 0.00 | ||
| 17017 | 2021.03.30 03:53 | close | 8508 | 0.01 | 1713.16 | 0.00 | 0.00 | 109.95 | 1657908.12 |
| 17217 | 2021.04.07 08:45 | buy | 8609 | 0.01 | 1737.25 | 0.00 | 0.00 | ||
| 17218 | 2021.04.07 08:52 | close | 8609 | 0.01 | 1738.02 | 0.00 | 0.00 | 109.95 | 1668545.61 |
| 17225 | 2021.04.07 14:10 | sell | 8614 | 0.01 | 1735.94 | 0.00 | 0.00 | ||
| 17227 | 2021.04.07 14:15 | close | 8614 | 0.01 | 1735.17 | 0.00 | 0.00 | 109.95 | 1668881.18 |
| 17228 | 2021.04.07 14:15 | sell | 8616 | 0.01 | 1734.89 | 0.00 | 0.00 | ||
| 17229 | 2021.04.07 14:23 | close | 8616 | 0.01 | 1734.12 | 0.00 | 0.00 | 109.95 | 1668991.13 |
| 17243 | 2021.04.07 18:59 | buy | 8622 | 0.01 | 1741.59 | 0.00 | 0.00 | ||
| 17244 | 2021.04.07 21:17 | close | 8622 | 0.01 | 1742.36 | 0.00 | 0.00 | 109.95 | 1670003.58 |
| 17250 | 2021.04.07 22:11 | sell | 8626 | 0.01 | 1736.87 | 0.00 | 0.00 | ||
| 17251 | 2021.04.07 22:36 | close | 8626 | 0.01 | 1736.10 | 0.00 | 0.00 | 109.95 | 1670349.15 |
| 17279 | 2021.04.09 04:34 | sell | 8640 | 0.01 | 1754.95 | 0.00 | 0.00 | ||
| 17280 | 2021.04.09 05:16 | close | 8640 | 0.01 | 1754.18 | 0.00 | 0.00 | 109.95 | 1671554.86 |
| 17367 | 2021.04.13 17:02 | sell | 8684 | 0.01 | 1746.90 | 0.00 | 0.00 | ||
| 17368 | 2021.04.13 17:03 | close | 8684 | 0.01 | 1746.13 | 0.00 | 0.00 | 109.95 | 1676447.22 |
| 17369 | 2021.04.13 17:03 | sell | 8685 | 0.01 | 1745.86 | 0.00 | 0.00 | ||
| 17370 | 2021.04.13 17:16 | close | 8685 | 0.01 | 1745.09 | 0.00 | 0.00 | 109.95 | 1676557.17 |
| 17381 | 2021.04.14 11:00 | buy | 8691 | 0.01 | 1744.91 | 0.00 | 0.00 | ||
| 17382 | 2021.04.14 11:10 | close | 8691 | 0.01 | 1745.68 | 0.00 | 0.00 | 109.95 | 1677256.87 |
| 17385 | 2021.04.14 11:20 | buy | 8693 | 0.01 | 1746.97 | 0.00 | 0.00 | ||
| 17386 | 2021.04.14 11:38 | close | 8693 | 0.01 | 1747.74 | 0.00 | 0.00 | 109.95 | 1677478.20 |
| 17457 | 2021.04.19 04:44 | buy | 8729 | 0.01 | 1777.21 | 0.00 | 0.00 | ||
| 17458 | 2021.04.19 05:50 | close | 8729 | 0.01 | 1777.98 | 0.00 | 0.00 | 109.95 | 1681784.97 |
| 17475 | 2021.04.19 10:43 | buy | 8738 | 0.01 | 1783.31 | 0.00 | 0.00 | ||
| 17476 | 2021.04.19 10:44 | close | 8738 | 0.01 | 1784.08 | 0.00 | 0.00 | 109.95 | 1682688.87 |
| 17504 | 2021.04.19 16:11 | sell | 8753 | 0.01 | 1773.00 | 0.00 | 0.00 | ||
| 17505 | 2021.04.19 16:14 | close | 8753 | 0.01 | 1772.23 | 0.00 | 0.00 | 109.95 | 1684026.89 |
| 17529 | 2021.04.20 04:00 | buy | 8765 | 0.01 | 1768.49 | 0.00 | 0.00 | ||
| 17530 | 2021.04.20 04:06 | close | 8765 | 0.01 | 1769.26 | 0.00 | 0.00 | 109.95 | 1685252.08 |
| 17533 | 2021.04.20 05:49 | buy | 8767 | 0.01 | 1767.83 | 0.00 | 0.00 | ||
| 17534 | 2021.04.20 05:58 | close | 8767 | 0.01 | 1768.60 | 0.00 | 0.00 | 109.95 | 1685470.56 |
| 17551 | 2021.04.20 12:24 | sell | 8776 | 0.01 | 1765.95 | 0.00 | 0.00 | ||
| 17552 | 2021.04.20 12:34 | close | 8776 | 0.01 | 1765.18 | 0.00 | 0.00 | 109.95 | 1686235.94 |
| 17583 | 2021.04.21 01:00 | sell | 8792 | 0.01 | 1778.43 | 0.00 | 0.00 | ||
| 17585 | 2021.04.21 02:16 | close | 8792 | 0.01 | 1777.66 | 0.00 | 0.00 | 109.95 | 1687913.82 |
| 17584 | 2021.04.21 02:00 | buy | 8793 | 0.01 | 1778.52 | 0.00 | 0.00 | ||
| 17586 | 2021.04.21 03:16 | close | 8793 | 0.01 | 1779.29 | 0.00 | 0.00 | 109.95 | 1688023.77 |
| 17609 | 2021.04.21 16:33 | buy | 8805 | 0.01 | 1787.49 | 0.00 | 0.00 | ||
| 17610 | 2021.04.21 16:44 | close | 8805 | 0.01 | 1788.26 | 0.00 | 0.00 | 109.95 | 1689328.93 |
| 17657 | 2021.04.23 14:30 | buy | 8829 | 0.01 | 1788.66 | 0.00 | 0.00 | ||
| 17659 | 2021.04.23 14:36 | close | 8829 | 0.01 | 1789.43 | 0.00 | 0.00 | 109.95 | 1691195.27 |
| 17698 | 2021.04.26 01:01 | sell | 8850 | 0.01 | 1775.22 | 0.00 | 0.00 | ||
| 17699 | 2021.04.26 02:00 | close | 8850 | 0.01 | 1774.45 | 0.00 | 0.00 | 109.95 | 1693050.55 |
| 11 | 2020.01.02 14:42 | buy | 7 | 0.01 | 1523.29 | 0.00 | 0.00 | ||
| 12 | 2020.01.02 15:13 | close | 7 | 0.01 | 1524.06 | 0.00 | 0.00 | 109.94 | 500575.39 |
| 98 | 2020.01.07 09:27 | buy | 51 | 0.01 | 1567.99 | 0.00 | 0.00 | ||
| 99 | 2020.01.07 09:30 | close | 51 | 0.01 | 1568.76 | 0.00 | 0.00 | 109.94 | 510042.47 |
| 103 | 2020.01.07 09:31 | buy | 54 | 0.01 | 1569.97 | 0.00 | 0.00 | ||
| 104 | 2020.01.07 09:57 | close | 54 | 0.01 | 1570.74 | 0.00 | 0.00 | 109.94 | 510265.20 |
| 119 | 2020.01.07 14:42 | sell | 60 | 0.01 | 1566.31 | 0.00 | 0.00 | ||
| 120 | 2020.01.07 14:53 | close | 60 | 0.01 | 1565.54 | 0.00 | 0.00 | 109.94 | 511287.48 |
| 141 | 2020.01.07 21:20 | buy | 71 | 0.01 | 1569.86 | 0.00 | 0.00 | ||
| 142 | 2020.01.07 21:37 | close | 71 | 0.01 | 1570.63 | 0.00 | 0.00 | 109.94 | 512286.91 |
| 199 | 2020.01.08 15:00 | buy | 100 | 0.01 | 1573.02 | 0.00 | 0.00 | ||
| 200 | 2020.01.08 15:07 | close | 100 | 0.01 | 1573.79 | 0.00 | 0.00 | 109.94 | 516246.06 |
| 205 | 2020.01.08 15:34 | buy | 103 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 206 | 2020.01.08 15:37 | close | 103 | 0.01 | 1572.98 | 0.00 | 0.00 | 109.94 | 516460.23 |
| 221 | 2020.01.09 03:00 | buy | 111 | 0.01 | 1556.90 | 0.00 | 0.00 | ||
| 222 | 2020.01.09 03:03 | close | 111 | 0.01 | 1557.67 | 0.00 | 0.00 | 109.94 | 518222.12 |
| 225 | 2020.01.09 03:03 | buy | 113 | 0.01 | 1558.93 | 0.00 | 0.00 | ||
| 226 | 2020.01.09 03:33 | close | 113 | 0.01 | 1559.70 | 0.00 | 0.00 | 109.94 | 518444.85 |
| 228 | 2020.01.09 03:35 | sell | 115 | 0.01 | 1560.40 | 0.00 | 0.00 | ||
| 231 | 2020.01.09 04:22 | close | 115 | 0.01 | 1559.63 | 0.00 | 0.00 | 109.94 | 518669.01 |
| 243 | 2020.01.09 14:00 | buy | 122 | 0.01 | 1548.55 | 0.00 | 0.00 | ||
| 244 | 2020.01.09 14:25 | close | 122 | 0.01 | 1549.32 | 0.00 | 0.00 | 109.94 | 520292.38 |
| 247 | 2020.01.09 14:26 | buy | 124 | 0.01 | 1550.85 | 0.00 | 0.00 | ||
| 248 | 2020.01.09 14:26 | close | 124 | 0.01 | 1551.62 | 0.00 | 0.00 | 109.94 | 520535.10 |
| 249 | 2020.01.09 14:26 | buy | 125 | 0.01 | 1551.94 | 0.00 | 0.00 | ||
| 251 | 2020.01.09 14:49 | close | 125 | 0.01 | 1552.71 | 0.00 | 0.00 | 109.94 | 520645.04 |
| 257 | 2020.01.09 14:53 | buy | 130 | 0.01 | 1555.12 | 0.00 | 0.00 | ||
| 258 | 2020.01.09 14:54 | close | 130 | 0.01 | 1555.89 | 0.00 | 0.00 | 109.94 | 520997.70 |
| 278 | 2020.01.10 03:02 | sell | 140 | 0.01 | 1549.82 | 0.00 | 0.00 | ||
| 280 | 2020.01.10 03:15 | close | 140 | 0.01 | 1549.05 | 0.00 | 0.00 | 109.94 | 522034.24 |
| 281 | 2020.01.10 03:15 | sell | 142 | 0.01 | 1548.79 | 0.00 | 0.00 | ||
| 282 | 2020.01.10 03:24 | close | 142 | 0.01 | 1548.02 | 0.00 | 0.00 | 109.94 | 522144.18 |
| 290 | 2020.01.10 10:00 | buy | 146 | 0.01 | 1550.97 | 0.00 | 0.00 | ||
| 291 | 2020.01.10 10:00 | close | 146 | 0.01 | 1551.74 | 0.00 | 0.00 | 109.94 | 522569.80 |
| 320 | 2020.01.10 17:00 | buy | 162 | 0.01 | 1553.53 | 0.00 | 0.00 | ||
| 321 | 2020.01.10 17:05 | close | 162 | 0.01 | 1554.30 | 0.00 | 0.00 | 109.94 | 523796.25 |
| 324 | 2020.01.10 17:24 | buy | 164 | 0.01 | 1555.48 | 0.00 | 0.00 | ||
| 325 | 2020.01.10 17:25 | close | 164 | 0.01 | 1556.25 | 0.00 | 0.00 | 109.94 | 524017.55 |
| 326 | 2020.01.10 17:25 | buy | 165 | 0.01 | 1556.43 | 0.00 | 0.00 | ||
| 328 | 2020.01.10 17:49 | close | 165 | 0.01 | 1557.20 | 0.00 | 0.00 | 109.94 | 524127.49 |
| 329 | 2020.01.10 17:49 | buy | 167 | 0.01 | 1557.42 | 0.00 | 0.00 | ||
| 330 | 2020.01.10 17:50 | close | 167 | 0.01 | 1558.19 | 0.00 | 0.00 | 109.94 | 524237.43 |
| 351 | 2020.01.13 04:57 | sell | 176 | 0.01 | 1555.68 | 0.00 | 0.00 | ||
| 352 | 2020.01.13 08:13 | close | 176 | 0.01 | 1554.91 | 0.00 | 0.00 | 109.94 | 526451.11 |
| 411 | 2020.01.15 12:23 | sell | 206 | 0.01 | 1552.22 | 0.00 | 0.00 | ||
| 415 | 2020.01.15 14:14 | close | 206 | 0.01 | 1551.45 | 0.00 | 0.00 | 109.94 | 529403.40 |
| 435 | 2020.01.16 07:00 | sell | 218 | 0.01 | 1555.72 | 0.00 | 0.00 | ||
| 436 | 2020.01.16 07:26 | close | 218 | 0.01 | 1554.95 | 0.00 | 0.00 | 109.94 | 530614.14 |
| 437 | 2020.01.16 07:26 | sell | 219 | 0.01 | 1554.71 | 0.00 | 0.00 | ||
| 439 | 2020.01.16 07:37 | close | 219 | 0.01 | 1553.94 | 0.00 | 0.00 | 109.94 | 530724.08 |
| 440 | 2020.01.16 07:37 | sell | 221 | 0.01 | 1553.69 | 0.00 | 0.00 | ||
| 441 | 2020.01.16 07:53 | close | 221 | 0.01 | 1552.92 | 0.00 | 0.00 | 109.94 | 530834.02 |
| 442 | 2020.01.16 07:53 | sell | 222 | 0.01 | 1552.69 | 0.00 | 0.00 | ||
| 443 | 2020.01.16 07:54 | close | 222 | 0.01 | 1551.92 | 0.00 | 0.00 | 109.94 | 530943.96 |
| 515 | 2020.01.21 07:45 | buy | 258 | 0.01 | 1565.76 | 0.00 | 0.00 | ||
| 516 | 2020.01.21 08:07 | close | 258 | 0.01 | 1566.53 | 0.00 | 0.00 | 109.94 | 534127.59 |
| 553 | 2020.01.21 20:20 | buy | 277 | 0.01 | 1558.66 | 0.00 | 0.00 | ||
| 554 | 2020.01.21 20:37 | close | 277 | 0.01 | 1559.43 | 0.00 | 0.00 | 109.94 | 535850.93 |
| 559 | 2020.01.22 02:00 | sell | 281 | 0.01 | 1556.55 | 0.00 | 0.00 | ||
| 560 | 2020.01.22 03:00 | close | 281 | 0.01 | 1555.78 | 0.00 | 0.00 | 109.94 | 536071.77 |
| 581 | 2020.01.22 16:00 | sell | 291 | 0.01 | 1556.09 | 0.00 | 0.00 | ||
| 582 | 2020.01.22 17:19 | close | 291 | 0.01 | 1555.32 | 0.00 | 0.00 | 109.94 | 537299.81 |
| 613 | 2020.01.23 14:00 | buy | 307 | 0.01 | 1553.16 | 0.00 | 0.00 | ||
| 614 | 2020.01.23 14:08 | close | 307 | 0.01 | 1553.93 | 0.00 | 0.00 | 109.94 | 539036.49 |
| 619 | 2020.01.23 16:39 | sell | 310 | 0.01 | 1560.72 | 0.00 | 0.00 | ||
| 620 | 2020.01.23 16:40 | close | 310 | 0.01 | 1559.95 | 0.00 | 0.00 | 109.94 | 539384.87 |
| 632 | 2020.01.23 17:30 | buy | 317 | 0.01 | 1562.16 | 0.00 | 0.00 | ||
| 633 | 2020.01.23 17:50 | close | 317 | 0.01 | 1562.93 | 0.00 | 0.00 | 109.94 | 539818.92 |
| 634 | 2020.01.23 17:50 | buy | 318 | 0.01 | 1563.15 | 0.00 | 0.00 | ||
| 636 | 2020.01.23 18:10 | close | 318 | 0.01 | 1563.92 | 0.00 | 0.00 | 109.94 | 539928.86 |
| 641 | 2020.01.23 21:00 | buy | 321 | 0.01 | 1562.49 | 0.00 | 0.00 | ||
| 642 | 2020.01.23 21:26 | close | 321 | 0.01 | 1563.26 | 0.00 | 0.00 | 109.94 | 540237.25 |
| 643 | 2020.01.24 01:00 | sell | 322 | 0.01 | 1562.33 | 0.00 | 0.00 | ||
| 644 | 2020.01.24 01:35 | close | 322 | 0.01 | 1561.56 | 0.00 | 0.00 | 109.94 | 540347.19 |
| 645 | 2020.01.24 01:35 | sell | 323 | 0.01 | 1561.26 | 0.00 | 0.00 | ||
| 646 | 2020.01.24 02:05 | close | 323 | 0.01 | 1560.49 | 0.00 | 0.00 | 109.94 | 540457.13 |
| 651 | 2020.01.24 09:45 | buy | 326 | 0.01 | 1559.71 | 0.00 | 0.00 | ||
| 652 | 2020.01.24 11:47 | close | 326 | 0.01 | 1560.48 | 0.00 | 0.00 | 109.94 | 540799.79 |
| 655 | 2020.01.24 14:50 | buy | 328 | 0.01 | 1558.30 | 0.00 | 0.00 | ||
| 656 | 2020.01.24 15:34 | close | 328 | 0.01 | 1559.07 | 0.00 | 0.00 | 109.94 | 541021.10 |
| 657 | 2020.01.24 15:34 | buy | 329 | 0.01 | 1559.30 | 0.00 | 0.00 | ||
| 658 | 2020.01.24 15:37 | close | 329 | 0.01 | 1560.07 | 0.00 | 0.00 | 109.94 | 541131.04 |
| 664 | 2020.01.24 16:00 | sell | 333 | 0.01 | 1561.32 | 0.00 | 0.00 | ||
| 665 | 2020.01.24 16:11 | close | 333 | 0.01 | 1560.55 | 0.00 | 0.00 | 109.94 | 541470.86 |
| 679 | 2020.01.24 18:13 | buy | 340 | 0.01 | 1571.24 | 0.00 | 0.00 | ||
| 680 | 2020.01.24 18:18 | close | 340 | 0.01 | 1572.01 | 0.00 | 0.00 | 109.94 | 542792.99 |
| 695 | 2020.01.27 01:40 | sell | 348 | 0.01 | 1582.24 | 0.00 | 0.00 | ||
| 697 | 2020.01.27 02:04 | close | 348 | 0.01 | 1581.47 | 0.00 | 0.00 | 109.94 | 543472.59 |
| 708 | 2020.01.27 10:20 | buy | 355 | 0.01 | 1576.99 | 0.00 | 0.00 | ||
| 709 | 2020.01.27 10:42 | close | 355 | 0.01 | 1577.76 | 0.00 | 0.00 | 109.94 | 544026.57 |
| 715 | 2020.01.27 11:17 | buy | 359 | 0.01 | 1581.79 | 0.00 | 0.00 | ||
| 716 | 2020.01.27 11:36 | close | 359 | 0.01 | 1582.56 | 0.00 | 0.00 | 109.94 | 544373.52 |
| 733 | 2020.01.27 21:00 | buy | 367 | 0.01 | 1578.40 | 0.00 | 0.00 | ||
| 734 | 2020.01.27 21:01 | close | 367 | 0.01 | 1579.17 | 0.00 | 0.00 | 109.94 | 545285.86 |
| 735 | 2020.01.27 21:01 | buy | 368 | 0.01 | 1579.35 | 0.00 | 0.00 | ||
| 736 | 2020.01.27 21:45 | close | 368 | 0.01 | 1580.12 | 0.00 | 0.00 | 109.94 | 545395.80 |
| 737 | 2020.01.27 21:45 | buy | 369 | 0.01 | 1580.35 | 0.00 | 0.00 | ||
| 739 | 2020.01.27 22:12 | close | 369 | 0.01 | 1581.12 | 0.00 | 0.00 | 109.94 | 545505.74 |
| 741 | 2020.01.28 02:00 | buy | 371 | 0.01 | 1581.30 | 0.00 | 0.00 | ||
| 742 | 2020.01.28 02:54 | close | 371 | 0.01 | 1582.07 | 0.00 | 0.00 | 109.94 | 545725.15 |
| 744 | 2020.01.28 04:00 | sell | 373 | 0.01 | 1580.83 | 0.00 | 0.00 | ||
| 745 | 2020.01.28 05:57 | close | 373 | 0.01 | 1580.06 | 0.00 | 0.00 | 109.94 | 545835.09 |
| 767 | 2020.01.29 03:43 | buy | 384 | 0.01 | 1564.73 | 0.00 | 0.00 | ||
| 768 | 2020.01.29 03:59 | close | 384 | 0.01 | 1565.50 | 0.00 | 0.00 | 109.94 | 546783.13 |
| 769 | 2020.01.29 05:15 | buy | 385 | 0.01 | 1563.66 | 0.00 | 0.00 | ||
| 770 | 2020.01.29 05:38 | close | 385 | 0.01 | 1564.43 | 0.00 | 0.00 | 109.94 | 546893.07 |
| 774 | 2020.01.29 09:25 | sell | 388 | 0.01 | 1568.98 | 0.00 | 0.00 | ||
| 775 | 2020.01.29 09:57 | close | 388 | 0.01 | 1568.21 | 0.00 | 0.00 | 109.94 | 547044.42 |
| 777 | 2020.01.29 11:35 | sell | 389 | 0.01 | 1571.50 | 0.00 | 0.00 | ||
| 778 | 2020.01.29 11:58 | close | 389 | 0.01 | 1570.73 | 0.00 | 0.00 | 109.94 | 547265.73 |
| 781 | 2020.01.29 15:27 | buy | 391 | 0.01 | 1570.46 | 0.00 | 0.00 | ||
| 782 | 2020.01.29 15:41 | close | 391 | 0.01 | 1571.23 | 0.00 | 0.00 | 109.94 | 547488.46 |
| 796 | 2020.01.30 11:00 | buy | 401 | 0.01 | 1580.88 | 0.00 | 0.00 | ||
| 803 | 2020.01.30 13:25 | close | 401 | 0.01 | 1581.65 | 0.00 | 0.00 | 109.94 | 548942.00 |
| 807 | 2020.01.30 15:25 | buy | 404 | 0.01 | 1579.05 | 0.00 | 0.00 | ||
| 808 | 2020.01.30 15:30 | close | 404 | 0.01 | 1579.82 | 0.00 | 0.00 | 109.94 | 549286.10 |
| 821 | 2020.01.30 23:00 | sell | 412 | 0.01 | 1576.96 | 0.00 | 0.00 | ||
| 822 | 2020.01.30 23:02 | close | 412 | 0.01 | 1576.19 | 0.00 | 0.00 | 109.94 | 549718.73 |
| 840 | 2020.01.31 10:36 | buy | 421 | 0.01 | 1578.20 | 0.00 | 0.00 | ||
| 841 | 2020.01.31 11:23 | close | 421 | 0.01 | 1578.97 | 0.00 | 0.00 | 109.94 | 550659.78 |
| 859 | 2020.02.04 07:40 | buy | 430 | 0.01 | 1573.69 | 0.00 | 0.00 | ||
| 860 | 2020.02.04 09:35 | close | 430 | 0.01 | 1574.46 | 0.00 | 0.00 | 109.94 | 551516.45 |
| 885 | 2020.02.05 16:00 | buy | 443 | 0.01 | 1554.62 | 0.00 | 0.00 | ||
| 886 | 2020.02.05 16:04 | close | 443 | 0.01 | 1555.39 | 0.00 | 0.00 | 109.94 | 553765.19 |
| 887 | 2020.02.05 16:04 | buy | 444 | 0.01 | 1555.60 | 0.00 | 0.00 | ||
| 888 | 2020.02.05 16:34 | close | 444 | 0.01 | 1556.37 | 0.00 | 0.00 | 109.94 | 553875.13 |
| 895 | 2020.02.05 17:34 | sell | 448 | 0.01 | 1556.78 | 0.00 | 0.00 | ||
| 896 | 2020.02.05 17:49 | close | 448 | 0.01 | 1556.01 | 0.00 | 0.00 | 109.94 | 554206.37 |
| 16587 | 2021.03.16 18:50 | buy | 8294 | 0.01 | 1728.22 | 0.00 | 0.00 | ||
| 16588 | 2021.03.16 18:52 | close | 8294 | 0.01 | 1728.99 | 0.00 | 0.00 | 109.94 | 1635225.16 |
| 16589 | 2021.03.16 18:52 | buy | 8295 | 0.01 | 1729.11 | 0.00 | 0.00 | ||
| 16591 | 2021.03.16 19:33 | close | 8295 | 0.01 | 1729.88 | 0.00 | 0.00 | 109.94 | 1635335.10 |
| 16594 | 2021.03.16 20:04 | buy | 8298 | 0.01 | 1731.82 | 0.00 | 0.00 | ||
| 16596 | 2021.03.16 20:04 | close | 8298 | 0.01 | 1732.59 | 0.00 | 0.00 | 109.94 | 1635570.68 |
| 16609 | 2021.03.17 04:50 | sell | 8305 | 0.01 | 1733.98 | 0.00 | 0.00 | ||
| 16610 | 2021.03.17 05:06 | close | 8305 | 0.01 | 1733.21 | 0.00 | 0.00 | 109.94 | 1636122.28 |
| 16613 | 2021.03.17 10:35 | buy | 8307 | 0.01 | 1734.76 | 0.00 | 0.00 | ||
| 16614 | 2021.03.17 10:53 | close | 8307 | 0.01 | 1735.53 | 0.00 | 0.00 | 109.94 | 1636347.87 |
| 16631 | 2021.03.17 21:00 | buy | 8316 | 0.01 | 1735.24 | 0.00 | 0.00 | ||
| 16632 | 2021.03.17 21:00 | close | 8316 | 0.01 | 1736.01 | 0.00 | 0.00 | 109.94 | 1637390.12 |
| 16633 | 2021.03.17 21:00 | buy | 8317 | 0.01 | 1736.39 | 0.00 | 0.00 | ||
| 16634 | 2021.03.17 21:00 | close | 8317 | 0.01 | 1737.16 | 0.00 | 0.00 | 109.94 | 1637500.06 |
| 16644 | 2021.03.17 21:05 | buy | 8323 | 0.01 | 1734.48 | 0.00 | 0.00 | ||
| 16645 | 2021.03.17 21:05 | close | 8323 | 0.01 | 1735.25 | 0.00 | 0.00 | 109.94 | 1637966.94 |
| 16653 | 2021.03.17 21:11 | buy | 8328 | 0.01 | 1739.00 | 0.00 | 0.00 | ||
| 16654 | 2021.03.17 21:11 | close | 8328 | 0.01 | 1739.77 | 0.00 | 0.00 | 109.94 | 1638435.25 |
| 16675 | 2021.03.18 06:35 | buy | 8338 | 0.01 | 1750.08 | 0.00 | 0.00 | ||
| 16676 | 2021.03.18 08:16 | close | 8338 | 0.01 | 1750.85 | 0.00 | 0.00 | 109.94 | 1641093.81 |
| 16690 | 2021.03.19 04:00 | sell | 8346 | 0.01 | 1730.64 | 0.00 | 0.00 | ||
| 16691 | 2021.03.19 04:04 | close | 8346 | 0.01 | 1729.87 | 0.00 | 0.00 | 109.94 | 1641659.25 |
| 16692 | 2021.03.19 04:04 | sell | 8347 | 0.01 | 1729.54 | 0.00 | 0.00 | ||
| 16693 | 2021.03.19 04:22 | close | 8347 | 0.01 | 1728.77 | 0.00 | 0.00 | 109.94 | 1641769.19 |
| 16701 | 2021.03.19 09:00 | buy | 8351 | 0.01 | 1734.73 | 0.00 | 0.00 | ||
| 16702 | 2021.03.19 09:03 | close | 8351 | 0.01 | 1735.50 | 0.00 | 0.00 | 109.94 | 1642218.94 |
| 16710 | 2021.03.19 09:15 | buy | 8356 | 0.01 | 1739.03 | 0.00 | 0.00 | ||
| 16711 | 2021.03.19 09:24 | close | 8356 | 0.01 | 1739.80 | 0.00 | 0.00 | 109.94 | 1642678.68 |
| 16737 | 2021.03.19 15:34 | sell | 8369 | 0.01 | 1741.31 | 0.00 | 0.00 | ||
| 16738 | 2021.03.19 15:38 | close | 8369 | 0.01 | 1740.54 | 0.00 | 0.00 | 109.94 | 1643770.92 |
| 16793 | 2021.03.22 21:05 | sell | 8397 | 0.01 | 1740.75 | 0.00 | 0.00 | ||
| 16794 | 2021.03.22 21:22 | close | 8397 | 0.01 | 1739.98 | 0.00 | 0.00 | 109.94 | 1648102.15 |
| 16803 | 2021.03.23 09:12 | buy | 8402 | 0.01 | 1738.30 | 0.00 | 0.00 | ||
| 16804 | 2021.03.23 09:26 | close | 8402 | 0.01 | 1739.07 | 0.00 | 0.00 | 109.94 | 1648449.10 |
| 16849 | 2021.03.24 14:00 | buy | 8425 | 0.01 | 1731.49 | 0.00 | 0.00 | ||
| 16850 | 2021.03.24 15:30 | close | 8425 | 0.01 | 1732.26 | 0.00 | 0.00 | 109.94 | 1650684.90 |
| 16867 | 2021.03.25 04:00 | buy | 8434 | 0.01 | 1734.13 | 0.00 | 0.00 | ||
| 16868 | 2021.03.25 04:29 | close | 8434 | 0.01 | 1734.90 | 0.00 | 0.00 | 109.94 | 1651365.96 |
| 16873 | 2021.03.25 06:10 | sell | 8437 | 0.01 | 1736.12 | 0.00 | 0.00 | ||
| 16874 | 2021.03.25 07:00 | close | 8437 | 0.01 | 1735.35 | 0.00 | 0.00 | 109.94 | 1651582.98 |
| 16875 | 2021.03.25 08:25 | sell | 8438 | 0.01 | 1736.95 | 0.00 | 0.00 | ||
| 16876 | 2021.03.25 08:38 | close | 8438 | 0.01 | 1736.18 | 0.00 | 0.00 | 109.94 | 1651692.92 |
| 16877 | 2021.03.25 10:15 | buy | 8439 | 0.01 | 1731.54 | 0.00 | 0.00 | ||
| 16878 | 2021.03.25 10:17 | close | 8439 | 0.01 | 1732.31 | 0.00 | 0.00 | 109.94 | 1651802.86 |
| 16881 | 2021.03.25 11:25 | sell | 8441 | 0.01 | 1731.94 | 0.00 | 0.00 | ||
| 16882 | 2021.03.25 13:30 | close | 8441 | 0.01 | 1731.17 | 0.00 | 0.00 | 109.94 | 1652024.17 |
| 16891 | 2021.03.25 15:23 | buy | 8446 | 0.01 | 1729.00 | 0.00 | 0.00 | ||
| 16892 | 2021.03.25 15:24 | close | 8446 | 0.01 | 1729.77 | 0.00 | 0.00 | 109.94 | 1652469.65 |
| 16909 | 2021.03.25 17:08 | buy | 8455 | 0.01 | 1739.41 | 0.00 | 0.00 | ||
| 16910 | 2021.03.25 17:11 | close | 8455 | 0.01 | 1740.18 | 0.00 | 0.00 | 109.94 | 1653113.58 |
| 16931 | 2021.03.25 21:00 | sell | 8466 | 0.01 | 1727.48 | 0.00 | 0.00 | ||
| 16932 | 2021.03.25 21:01 | close | 8466 | 0.01 | 1726.71 | 0.00 | 0.00 | 109.94 | 1654404.32 |
| 16957 | 2021.03.26 14:00 | sell | 8479 | 0.01 | 1725.66 | 0.00 | 0.00 | ||
| 16958 | 2021.03.26 14:04 | close | 8479 | 0.01 | 1724.89 | 0.00 | 0.00 | 109.94 | 1655470.89 |
| 16962 | 2021.03.26 14:19 | sell | 8482 | 0.01 | 1723.59 | 0.00 | 0.00 | ||
| 16963 | 2021.03.26 14:28 | close | 8482 | 0.01 | 1722.82 | 0.00 | 0.00 | 109.94 | 1655700.77 |
| 16991 | 2021.03.29 13:59 | sell | 8496 | 0.01 | 1727.03 | 0.00 | 0.00 | ||
| 16992 | 2021.03.29 14:18 | close | 8496 | 0.01 | 1726.26 | 0.00 | 0.00 | 109.94 | 1656772.93 |
| 16993 | 2021.03.29 15:23 | buy | 8497 | 0.01 | 1726.03 | 0.00 | 0.00 | ||
| 16994 | 2021.03.29 15:24 | close | 8497 | 0.01 | 1726.80 | 0.00 | 0.00 | 109.94 | 1656882.87 |
| 897 | 2020.02.06 01:00 | sell | 449 | 0.01 | 1555.98 | 0.00 | 0.00 | ||
| 898 | 2020.02.06 01:02 | close | 449 | 0.01 | 1555.21 | 0.00 | 0.00 | 109.93 | 554316.30 |
| 927 | 2020.02.07 07:03 | sell | 464 | 0.01 | 1565.12 | 0.00 | 0.00 | ||
| 929 | 2020.02.07 08:23 | close | 464 | 0.01 | 1564.35 | 0.00 | 0.00 | 109.93 | 555771.61 |
| 947 | 2020.02.07 18:00 | sell | 474 | 0.01 | 1566.22 | 0.00 | 0.00 | ||
| 948 | 2020.02.07 18:27 | close | 474 | 0.01 | 1565.45 | 0.00 | 0.00 | 109.93 | 556770.98 |
| 953 | 2020.02.07 19:50 | buy | 478 | 0.01 | 1568.98 | 0.00 | 0.00 | ||
| 954 | 2020.02.07 20:02 | close | 478 | 0.01 | 1569.75 | 0.00 | 0.00 | 109.93 | 556992.27 |
| 967 | 2020.02.10 03:44 | sell | 484 | 0.01 | 1570.56 | 0.00 | 0.00 | ||
| 969 | 2020.02.10 04:15 | close | 484 | 0.01 | 1569.79 | 0.00 | 0.00 | 109.93 | 557792.89 |
| 981 | 2020.02.10 10:30 | sell | 491 | 0.01 | 1573.62 | 0.00 | 0.00 | ||
| 982 | 2020.02.10 11:05 | close | 491 | 0.01 | 1572.85 | 0.00 | 0.00 | 109.93 | 558511.02 |
| 995 | 2020.02.10 19:35 | sell | 498 | 0.01 | 1576.45 | 0.00 | 0.00 | ||
| 996 | 2020.02.10 20:11 | close | 498 | 0.01 | 1575.68 | 0.00 | 0.00 | 109.93 | 558920.76 |
| 1002 | 2020.02.11 09:35 | sell | 503 | 0.01 | 1569.46 | 0.00 | 0.00 | ||
| 1003 | 2020.02.11 09:59 | close | 503 | 0.01 | 1568.69 | 0.00 | 0.00 | 109.93 | 559167.75 |
| 1017 | 2020.02.11 19:00 | sell | 509 | 0.01 | 1566.32 | 0.00 | 0.00 | ||
| 1018 | 2020.02.11 20:06 | close | 509 | 0.01 | 1565.55 | 0.00 | 0.00 | 109.93 | 559800.35 |
| 1019 | 2020.02.11 20:55 | sell | 510 | 0.01 | 1568.53 | 0.00 | 0.00 | ||
| 1020 | 2020.02.11 21:35 | close | 510 | 0.01 | 1567.76 | 0.00 | 0.00 | 109.93 | 559910.28 |
| 1021 | 2020.02.11 22:10 | sell | 511 | 0.01 | 1569.22 | 0.00 | 0.00 | ||
| 1022 | 2020.02.11 22:30 | close | 511 | 0.01 | 1568.45 | 0.00 | 0.00 | 109.93 | 560020.21 |
| 1031 | 2020.02.12 07:37 | sell | 517 | 0.01 | 1565.02 | 0.00 | 0.00 | ||
| 1032 | 2020.02.12 09:20 | close | 517 | 0.01 | 1564.25 | 0.00 | 0.00 | 109.93 | 560468.51 |
| 1071 | 2020.02.13 18:09 | buy | 536 | 0.01 | 1575.03 | 0.00 | 0.00 | ||
| 1072 | 2020.02.13 18:14 | close | 536 | 0.01 | 1575.80 | 0.00 | 0.00 | 109.93 | 562062.85 |
| 3787 | 2020.04.24 18:00 | sell | 1894 | 0.01 | 1723.98 | 0.00 | 0.00 | ||
| 3788 | 2020.04.24 18:02 | close | 1894 | 0.01 | 1723.21 | 0.00 | 0.00 | 109.93 | 807509.53 |
| 3845 | 2020.04.28 04:02 | sell | 1923 | 0.01 | 1706.55 | 0.00 | 0.00 | ||
| 3846 | 2020.04.28 04:07 | close | 1923 | 0.01 | 1705.78 | 0.00 | 0.00 | 109.93 | 811367.76 |
| 3875 | 2020.04.28 12:30 | sell | 1939 | 0.01 | 1709.91 | 0.00 | 0.00 | ||
| 3876 | 2020.04.28 12:32 | close | 1939 | 0.01 | 1709.14 | 0.00 | 0.00 | 109.93 | 812896.83 |
| 3889 | 2020.04.28 18:52 | sell | 1945 | 0.01 | 1705.35 | 0.00 | 0.00 | ||
| 3890 | 2020.04.28 18:57 | close | 1945 | 0.01 | 1704.58 | 0.00 | 0.00 | 109.93 | 813589.25 |
| 3963 | 2020.04.29 16:48 | buy | 1982 | 0.01 | 1703.33 | 0.00 | 0.00 | ||
| 3964 | 2020.04.29 16:48 | close | 1982 | 0.01 | 1704.10 | 0.00 | 0.00 | 109.93 | 816915.82 |
| 4025 | 2020.04.30 09:16 | buy | 2014 | 0.01 | 1718.84 | 0.00 | 0.00 | ||
| 4026 | 2020.04.30 09:29 | close | 2014 | 0.01 | 1719.61 | 0.00 | 0.00 | 109.93 | 820171.19 |
| 4325 | 2020.05.11 15:40 | sell | 2163 | 0.01 | 1705.42 | 0.00 | 0.00 | ||
| 4326 | 2020.05.11 15:41 | close | 2163 | 0.01 | 1704.65 | 0.00 | 0.00 | 109.93 | 837349.33 |
| 4385 | 2020.05.12 22:00 | sell | 2193 | 0.01 | 1702.25 | 0.00 | 0.00 | ||
| 4386 | 2020.05.12 22:16 | close | 2193 | 0.01 | 1701.48 | 0.00 | 0.00 | 109.93 | 840700.07 |
| 4387 | 2020.05.12 22:16 | sell | 2194 | 0.01 | 1701.03 | 0.00 | 0.00 | ||
| 4388 | 2020.05.12 22:18 | close | 2194 | 0.01 | 1700.26 | 0.00 | 0.00 | 109.93 | 840810.00 |
| 4422 | 2020.05.13 15:00 | buy | 2213 | 0.01 | 1708.57 | 0.00 | 0.00 | ||
| 4424 | 2020.05.13 15:20 | close | 2213 | 0.01 | 1709.34 | 0.00 | 0.00 | 109.93 | 842317.62 |
| 4445 | 2020.05.14 02:40 | sell | 2223 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
| 4446 | 2020.05.14 03:04 | close | 2223 | 0.01 | 1717.73 | 0.00 | 0.00 | 109.93 | 844894.58 |
| 4511 | 2020.05.15 13:31 | buy | 2256 | 0.01 | 1732.25 | 0.00 | 0.00 | ||
| 4512 | 2020.05.15 13:32 | close | 2256 | 0.01 | 1733.02 | 0.00 | 0.00 | 109.93 | 848071.16 |
| 4539 | 2020.05.18 16:17 | sell | 2270 | 0.01 | 1742.64 | 0.00 | 0.00 | ||
| 4540 | 2020.05.18 16:17 | close | 2270 | 0.01 | 1741.87 | 0.00 | 0.00 | 109.93 | 849899.99 |
| 4554 | 2020.05.18 16:46 | sell | 2278 | 0.01 | 1739.73 | 0.00 | 0.00 | ||
| 4555 | 2020.05.18 16:47 | close | 2278 | 0.01 | 1738.96 | 0.00 | 0.00 | 109.93 | 850643.80 |
| 4663 | 2020.05.20 10:49 | sell | 2332 | 0.01 | 1749.10 | 0.00 | 0.00 | ||
| 4664 | 2020.05.20 11:13 | close | 2332 | 0.01 | 1748.33 | 0.00 | 0.00 | 109.93 | 856211.60 |
| 4725 | 2020.05.22 14:50 | buy | 2363 | 0.01 | 1731.04 | 0.00 | 0.00 | ||
| 4726 | 2020.05.22 14:51 | close | 2363 | 0.01 | 1731.81 | 0.00 | 0.00 | 109.93 | 862464.05 |
| 4743 | 2020.05.22 19:00 | buy | 2372 | 0.01 | 1731.70 | 0.00 | 0.00 | ||
| 4744 | 2020.05.22 19:07 | close | 2372 | 0.01 | 1732.47 | 0.00 | 0.00 | 109.93 | 863531.91 |
| 4751 | 2020.05.22 21:00 | sell | 2376 | 0.01 | 1734.22 | 0.00 | 0.00 | ||
| 4752 | 2020.05.22 22:20 | close | 2376 | 0.01 | 1733.45 | 0.00 | 0.00 | 109.93 | 863971.62 |
| 4798 | 2020.05.26 08:10 | buy | 2401 | 0.01 | 1731.79 | 0.00 | 0.00 | ||
| 4799 | 2020.05.26 08:13 | close | 2401 | 0.01 | 1732.56 | 0.00 | 0.00 | 109.93 | 865709.17 |
| 4808 | 2020.05.26 10:01 | sell | 2405 | 0.01 | 1729.69 | 0.00 | 0.00 | ||
| 4810 | 2020.05.26 10:01 | close | 2405 | 0.01 | 1728.92 | 0.00 | 0.00 | 109.93 | 866303.06 |
| 4813 | 2020.05.26 10:05 | sell | 2408 | 0.01 | 1727.55 | 0.00 | 0.00 | ||
| 4814 | 2020.05.26 10:08 | close | 2408 | 0.01 | 1726.78 | 0.00 | 0.00 | 109.93 | 866527.20 |
| 4841 | 2020.05.27 03:55 | sell | 2421 | 0.01 | 1713.57 | 0.00 | 0.00 | ||
| 4842 | 2020.05.27 05:03 | close | 2421 | 0.01 | 1712.80 | 0.00 | 0.00 | 109.93 | 867862.06 |
| 10681 | 2020.10.20 17:59 | sell | 5341 | 0.01 | 1908.80 | 0.00 | 0.00 | ||
| 10682 | 2020.10.20 18:01 | close | 5341 | 0.01 | 1908.03 | 0.00 | 0.00 | 109.93 | 1265965.16 |
| 10881 | 2020.10.26 22:00 | sell | 5441 | 0.01 | 1903.21 | 0.00 | 0.00 | ||
| 10882 | 2020.10.26 22:19 | close | 5441 | 0.01 | 1902.44 | 0.00 | 0.00 | 109.93 | 1275370.28 |
| 10907 | 2020.10.27 11:14 | sell | 5455 | 0.01 | 1902.02 | 0.00 | 0.00 | ||
| 10908 | 2020.10.27 11:34 | close | 5455 | 0.01 | 1901.25 | 0.00 | 0.00 | 109.93 | 1276694.66 |
| 11003 | 2020.10.29 16:50 | buy | 5502 | 0.01 | 1863.60 | 0.00 | 0.00 | ||
| 11004 | 2020.10.29 16:51 | close | 5502 | 0.01 | 1864.37 | 0.00 | 0.00 | 109.93 | 1281068.95 |
| 16745 | 2021.03.19 18:00 | buy | 8373 | 0.01 | 1735.77 | 0.00 | 0.00 | ||
| 16746 | 2021.03.19 18:20 | close | 8373 | 0.01 | 1736.54 | 0.00 | 0.00 | 109.93 | 1644292.05 |
| 16747 | 2021.03.19 18:20 | buy | 8374 | 0.01 | 1736.80 | 0.00 | 0.00 | ||
| 16748 | 2021.03.19 18:43 | close | 8374 | 0.01 | 1737.57 | 0.00 | 0.00 | 109.93 | 1644401.98 |
| 16773 | 2021.03.22 02:00 | sell | 8387 | 0.01 | 1737.96 | 0.00 | 0.00 | ||
| 16774 | 2021.03.22 04:09 | close | 8387 | 0.01 | 1737.19 | 0.00 | 0.00 | 109.93 | 1646146.18 |
| 16775 | 2021.03.22 06:41 | sell | 8388 | 0.01 | 1740.48 | 0.00 | 0.00 | ||
| 16782 | 2021.03.22 08:38 | close | 8388 | 0.01 | 1739.71 | 0.00 | 0.00 | 109.93 | 1646485.97 |
| 16830 | 2021.03.24 05:03 | buy | 8416 | 0.01 | 1731.70 | 0.00 | 0.00 | ||
| 16831 | 2021.03.24 05:42 | close | 8416 | 0.01 | 1732.47 | 0.00 | 0.00 | 109.93 | 1649959.61 |
| 16832 | 2021.03.24 05:42 | buy | 8417 | 0.01 | 1732.78 | 0.00 | 0.00 | ||
| 16833 | 2021.03.24 05:46 | close | 8417 | 0.01 | 1733.55 | 0.00 | 0.00 | 109.93 | 1650069.54 |
| 1084 | 2020.02.14 10:26 | buy | 543 | 0.01 | 1576.52 | 0.00 | 0.00 | ||
| 1086 | 2020.02.14 15:30 | close | 543 | 0.01 | 1577.29 | 0.00 | 0.00 | 109.92 | 562608.19 |
| 1124 | 2020.02.18 16:12 | buy | 565 | 0.01 | 1592.48 | 0.00 | 0.00 | ||
| 1125 | 2020.02.18 16:20 | close | 565 | 0.01 | 1593.25 | 0.00 | 0.00 | 109.92 | 564508.33 |
| 2363 | 2020.03.13 17:44 | buy | 1182 | 0.01 | 1573.55 | 0.00 | 0.00 | ||
| 2364 | 2020.03.13 17:46 | close | 1182 | 0.01 | 1574.32 | 0.00 | 0.00 | 109.92 | 668207.31 |
| 2433 | 2020.03.16 14:08 | buy | 1217 | 0.01 | 1474.53 | 0.00 | 0.00 | ||
| 2434 | 2020.03.16 14:09 | close | 1217 | 0.01 | 1475.30 | 0.00 | 0.00 | 109.92 | 673897.26 |
| 2489 | 2020.03.17 01:30 | sell | 1245 | 0.01 | 1503.28 | 0.00 | 0.00 | ||
| 2492 | 2020.03.17 01:35 | close | 1245 | 0.01 | 1502.51 | 0.00 | 0.00 | 109.92 | 684669.04 |
| 2500 | 2020.03.17 02:00 | buy | 1252 | 0.01 | 1509.35 | 0.00 | 0.00 | ||
| 2501 | 2020.03.17 02:00 | close | 1252 | 0.01 | 1510.12 | 0.00 | 0.00 | 109.92 | 685087.30 |
| 2507 | 2020.03.17 02:06 | buy | 1256 | 0.01 | 1513.11 | 0.00 | 0.00 | ||
| 2508 | 2020.03.17 02:06 | close | 1256 | 0.01 | 1513.88 | 0.00 | 0.00 | 109.92 | 685445.61 |
| 2509 | 2020.03.17 02:06 | buy | 1257 | 0.01 | 1514.21 | 0.00 | 0.00 | ||
| 2510 | 2020.03.17 02:10 | close | 1257 | 0.01 | 1514.98 | 0.00 | 0.00 | 109.92 | 685555.53 |
| 2511 | 2020.03.17 02:10 | buy | 1258 | 0.01 | 1515.18 | 0.00 | 0.00 | ||
| 2513 | 2020.03.17 02:10 | close | 1258 | 0.01 | 1515.95 | 0.00 | 0.00 | 109.92 | 685665.45 |
| 2569 | 2020.03.17 17:26 | buy | 1286 | 0.01 | 1511.06 | 0.00 | 0.00 | ||
| 2570 | 2020.03.17 17:26 | close | 1286 | 0.01 | 1511.83 | 0.00 | 0.00 | 109.92 | 690133.47 |
| 2573 | 2020.03.17 17:28 | buy | 1288 | 0.01 | 1512.82 | 0.00 | 0.00 | ||
| 2575 | 2020.03.17 17:30 | close | 1288 | 0.01 | 1513.59 | 0.00 | 0.00 | 109.92 | 690354.73 |
| 2663 | 2020.03.18 03:08 | buy | 1332 | 0.01 | 1536.47 | 0.00 | 0.00 | ||
| 2664 | 2020.03.18 03:08 | close | 1332 | 0.01 | 1537.24 | 0.00 | 0.00 | 109.92 | 698704.01 |
| 2735 | 2020.03.19 03:33 | sell | 1368 | 0.01 | 1491.02 | 0.00 | 0.00 | ||
| 2736 | 2020.03.19 03:33 | close | 1368 | 0.01 | 1490.25 | 0.00 | 0.00 | 109.92 | 702669.51 |
| 2773 | 2020.03.19 09:19 | sell | 1387 | 0.01 | 1481.90 | 0.00 | 0.00 | ||
| 2774 | 2020.03.19 09:20 | close | 1387 | 0.01 | 1481.13 | 0.00 | 0.00 | 109.92 | 706113.98 |
| 2813 | 2020.03.19 11:19 | buy | 1407 | 0.01 | 1482.30 | 0.00 | 0.00 | ||
| 2814 | 2020.03.19 11:32 | close | 1407 | 0.01 | 1483.07 | 0.00 | 0.00 | 109.92 | 709071.69 |
| 2839 | 2020.03.19 14:05 | sell | 1420 | 0.01 | 1477.03 | 0.00 | 0.00 | ||
| 2840 | 2020.03.19 14:08 | close | 1420 | 0.01 | 1476.26 | 0.00 | 0.00 | 109.92 | 710526.28 |
| 3471 | 2020.04.13 03:44 | buy | 1736 | 0.01 | 1687.99 | 0.00 | 0.00 | ||
| 3472 | 2020.04.13 03:45 | close | 1736 | 0.01 | 1688.76 | 0.00 | 0.00 | 109.92 | 777721.32 |
| 3686 | 2020.04.21 10:10 | sell | 1844 | 0.01 | 1696.11 | 0.00 | 0.00 | ||
| 3687 | 2020.04.21 10:13 | close | 1844 | 0.01 | 1695.34 | 0.00 | 0.00 | 109.92 | 797776.28 |
| 4115 | 2020.05.01 17:04 | sell | 2058 | 0.01 | 1682.61 | 0.00 | 0.00 | ||
| 4116 | 2020.05.01 17:09 | close | 2058 | 0.01 | 1681.84 | 0.00 | 0.00 | 109.92 | 826451.15 |
| 4167 | 2020.05.05 03:46 | buy | 2084 | 0.01 | 1699.12 | 0.00 | 0.00 | ||
| 4168 | 2020.05.05 04:21 | close | 2084 | 0.01 | 1699.89 | 0.00 | 0.00 | 109.92 | 829085.00 |
| 4169 | 2020.05.05 05:45 | buy | 2085 | 0.01 | 1698.03 | 0.00 | 0.00 | ||
| 4170 | 2020.05.05 06:07 | close | 2085 | 0.01 | 1698.80 | 0.00 | 0.00 | 109.92 | 829194.92 |
| 4207 | 2020.05.06 03:07 | sell | 2104 | 0.01 | 1702.65 | 0.00 | 0.00 | ||
| 4208 | 2020.05.06 03:51 | close | 2104 | 0.01 | 1701.88 | 0.00 | 0.00 | 109.92 | 831170.70 |
| 4218 | 2020.05.06 08:00 | buy | 2110 | 0.01 | 1703.46 | 0.00 | 0.00 | ||
| 4220 | 2020.05.06 09:00 | close | 2110 | 0.01 | 1704.23 | 0.00 | 0.00 | 109.92 | 831746.02 |
| 4919 | 2020.05.29 02:13 | buy | 2462 | 0.01 | 1720.96 | 0.00 | 0.00 | ||
| 4920 | 2020.05.29 02:58 | close | 2462 | 0.01 | 1721.73 | 0.00 | 0.00 | 109.92 | 872667.36 |
| 4951 | 2020.06.01 05:30 | sell | 2476 | 0.01 | 1739.59 | 0.00 | 0.00 | ||
| 4952 | 2020.06.01 06:00 | close | 2476 | 0.01 | 1738.82 | 0.00 | 0.00 | 109.92 | 874636.96 |
| 4957 | 2020.06.01 08:29 | buy | 2480 | 0.01 | 1742.86 | 0.00 | 0.00 | ||
| 4958 | 2020.06.01 08:44 | close | 2480 | 0.01 | 1743.63 | 0.00 | 0.00 | 109.92 | 874868.22 |
| 4987 | 2020.06.01 16:11 | buy | 2494 | 0.01 | 1730.59 | 0.00 | 0.00 | ||
| 4988 | 2020.06.01 16:16 | close | 2494 | 0.01 | 1731.36 | 0.00 | 0.00 | 109.92 | 876285.77 |
| 4993 | 2020.06.01 18:35 | sell | 2497 | 0.01 | 1739.37 | 0.00 | 0.00 | ||
| 4994 | 2020.06.01 18:54 | close | 2497 | 0.01 | 1738.60 | 0.00 | 0.00 | 109.92 | 876612.67 |
| 5029 | 2020.06.02 18:10 | buy | 2515 | 0.01 | 1737.26 | 0.00 | 0.00 | ||
| 5030 | 2020.06.02 18:11 | close | 2515 | 0.01 | 1738.03 | 0.00 | 0.00 | 109.92 | 878223.89 |
| 5049 | 2020.06.02 19:38 | sell | 2528 | 0.01 | 1725.41 | 0.00 | 0.00 | ||
| 5056 | 2020.06.02 21:26 | close | 2528 | 0.01 | 1724.64 | 0.00 | 0.00 | 109.92 | 880547.95 |
| 5065 | 2020.06.03 03:05 | buy | 2533 | 0.01 | 1723.01 | 0.00 | 0.00 | ||
| 5066 | 2020.06.03 03:07 | close | 2533 | 0.01 | 1723.78 | 0.00 | 0.00 | 109.92 | 881605.77 |
| 5085 | 2020.06.03 09:00 | sell | 2544 | 0.01 | 1724.40 | 0.00 | 0.00 | ||
| 5086 | 2020.06.03 09:13 | close | 2544 | 0.01 | 1723.63 | 0.00 | 0.00 | 109.92 | 882423.76 |
| 5171 | 2020.06.05 16:28 | buy | 2586 | 0.01 | 1684.19 | 0.00 | 0.00 | ||
| 5172 | 2020.06.05 16:28 | close | 2586 | 0.01 | 1684.96 | 0.00 | 0.00 | 109.92 | 887754.13 |
| 5175 | 2020.06.05 16:29 | buy | 2588 | 0.01 | 1686.47 | 0.00 | 0.00 | ||
| 5176 | 2020.06.05 16:30 | close | 2588 | 0.01 | 1687.24 | 0.00 | 0.00 | 109.92 | 887979.68 |
| 5233 | 2020.06.09 11:07 | buy | 2618 | 0.01 | 1704.60 | 0.00 | 0.00 | ||
| 5234 | 2020.06.09 11:21 | close | 2618 | 0.01 | 1705.37 | 0.00 | 0.00 | 109.92 | 893222.83 |
| 5254 | 2020.06.10 08:15 | sell | 2628 | 0.01 | 1717.44 | 0.00 | 0.00 | ||
| 5256 | 2020.06.10 09:40 | close | 2628 | 0.01 | 1716.67 | 0.00 | 0.00 | 109.92 | 894327.69 |
| 5273 | 2020.06.10 19:00 | sell | 2637 | 0.01 | 1717.77 | 0.00 | 0.00 | ||
| 5274 | 2020.06.10 19:03 | close | 2637 | 0.01 | 1717.00 | 0.00 | 0.00 | 109.92 | 895132.80 |
| 5288 | 2020.06.11 05:00 | sell | 2645 | 0.01 | 1732.08 | 0.00 | 0.00 | ||
| 5289 | 2020.06.11 05:09 | close | 2645 | 0.01 | 1731.31 | 0.00 | 0.00 | 109.92 | 895986.44 |
| 8937 | 2020.09.04 05:00 | buy | 4469 | 0.01 | 1939.86 | 0.00 | 0.00 | ||
| 8938 | 2020.09.04 05:09 | close | 4469 | 0.01 | 1940.63 | 0.00 | 0.00 | 109.92 | 1156433.24 |
| 8978 | 2020.09.04 16:00 | sell | 4491 | 0.01 | 1927.15 | 0.00 | 0.00 | ||
| 8979 | 2020.09.04 16:00 | close | 4491 | 0.01 | 1926.38 | 0.00 | 0.00 | 109.92 | 1158267.56 |
| 9148 | 2020.09.08 19:12 | buy | 4575 | 0.01 | 1934.66 | 0.00 | 0.00 | ||
| 9150 | 2020.09.08 19:17 | close | 4575 | 0.01 | 1935.43 | 0.00 | 0.00 | 109.92 | 1170355.85 |
| 9156 | 2020.09.08 19:48 | buy | 4580 | 0.01 | 1938.24 | 0.00 | 0.00 | ||
| 9157 | 2020.09.08 19:59 | close | 4580 | 0.01 | 1939.01 | 0.00 | 0.00 | 109.92 | 1170684.17 |
| 9181 | 2020.09.09 09:29 | buy | 4591 | 0.01 | 1927.47 | 0.00 | 0.00 | ||
| 9182 | 2020.09.09 09:31 | close | 4591 | 0.01 | 1928.24 | 0.00 | 0.00 | 109.92 | 1172030.29 |
| 10737 | 2020.10.22 10:35 | sell | 5369 | 0.01 | 1920.14 | 0.00 | 0.00 | ||
| 10738 | 2020.10.22 10:45 | close | 5369 | 0.01 | 1919.37 | 0.00 | 0.00 | 109.92 | 1268870.39 |
| 10747 | 2020.10.23 03:41 | buy | 5374 | 0.01 | 1901.73 | 0.00 | 0.00 | ||
| 10748 | 2020.10.23 03:43 | close | 5374 | 0.01 | 1902.50 | 0.00 | 0.00 | 109.92 | 1269307.22 |
| 10773 | 2020.10.23 16:20 | buy | 5387 | 0.01 | 1908.83 | 0.00 | 0.00 | ||
| 10774 | 2020.10.23 16:24 | close | 5387 | 0.01 | 1909.60 | 0.00 | 0.00 | 109.92 | 1270382.19 |
| 10831 | 2020.10.26 04:47 | buy | 5416 | 0.01 | 1898.12 | 0.00 | 0.00 | ||
| 10832 | 2020.10.26 05:05 | close | 5416 | 0.01 | 1898.89 | 0.00 | 0.00 | 109.92 | 1273151.81 |
| 10834 | 2020.10.26 08:00 | sell | 5418 | 0.01 | 1897.42 | 0.00 | 0.00 | ||
| 10835 | 2020.10.26 08:32 | close | 5418 | 0.01 | 1896.65 | 0.00 | 0.00 | 109.92 | 1273261.73 |
| 10870 | 2020.10.26 18:09 | buy | 5436 | 0.01 | 1901.16 | 0.00 | 0.00 | ||
| 10871 | 2020.10.26 18:10 | close | 5436 | 0.01 | 1901.93 | 0.00 | 0.00 | 109.92 | 1274946.28 |
| 11086 | 2020.11.03 11:16 | sell | 5544 | 0.01 | 1897.47 | 0.00 | 0.00 | ||
| 11089 | 2020.11.03 11:27 | close | 5544 | 0.01 | 1896.70 | 0.00 | 0.00 | 109.92 | 1285199.07 |
| 11101 | 2020.11.03 16:59 | buy | 5551 | 0.01 | 1901.01 | 0.00 | 0.00 | ||
| 11102 | 2020.11.03 17:00 | close | 5551 | 0.01 | 1901.78 | 0.00 | 0.00 | 109.92 | 1285847.19 |
| 11137 | 2020.11.04 04:18 | sell | 5569 | 0.01 | 1900.03 | 0.00 | 0.00 | ||
| 11138 | 2020.11.04 04:18 | close | 5569 | 0.01 | 1899.26 | 0.00 | 0.00 | 109.92 | 1289761.57 |
| 16255 | 2021.03.05 10:56 | buy | 8128 | 0.01 | 1693.39 | 0.00 | 0.00 | ||
| 16256 | 2021.03.05 10:57 | close | 8128 | 0.01 | 1694.16 | 0.00 | 0.00 | 109.92 | 1616614.17 |
| 16259 | 2021.03.05 13:00 | sell | 8130 | 0.01 | 1694.67 | 0.00 | 0.00 | ||
| 16260 | 2021.03.05 13:09 | close | 8130 | 0.01 | 1693.90 | 0.00 | 0.00 | 109.92 | 1616832.58 |
| 16277 | 2021.03.05 15:39 | buy | 8139 | 0.01 | 1694.46 | 0.00 | 0.00 | ||
| 16278 | 2021.03.05 15:42 | close | 8139 | 0.01 | 1695.23 | 0.00 | 0.00 | 109.92 | 1617773.30 |
| 16279 | 2021.03.05 15:42 | buy | 8140 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 16280 | 2021.03.05 15:42 | close | 8140 | 0.01 | 1696.22 | 0.00 | 0.00 | 109.92 | 1617883.22 |
| 16295 | 2021.03.05 16:25 | sell | 8148 | 0.01 | 1703.20 | 0.00 | 0.00 | ||
| 16296 | 2021.03.05 16:30 | close | 8148 | 0.01 | 1702.43 | 0.00 | 0.00 | 109.92 | 1618685.47 |
| 16335 | 2021.03.08 08:00 | sell | 8168 | 0.01 | 1707.66 | 0.00 | 0.00 | ||
| 16336 | 2021.03.08 08:16 | close | 8168 | 0.01 | 1706.89 | 0.00 | 0.00 | 109.92 | 1621105.65 |
| 16359 | 2021.03.09 03:35 | buy | 8180 | 0.01 | 1681.57 | 0.00 | 0.00 | ||
| 16360 | 2021.03.09 03:39 | close | 8180 | 0.01 | 1682.34 | 0.00 | 0.00 | 109.92 | 1622670.21 |
| 16371 | 2021.03.10 08:15 | buy | 8186 | 0.01 | 1710.46 | 0.00 | 0.00 | ||
| 16372 | 2021.03.10 08:21 | close | 8186 | 0.01 | 1711.23 | 0.00 | 0.00 | 109.92 | 1623228.37 |
| 16381 | 2021.03.10 13:11 | sell | 8192 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 16382 | 2021.03.10 13:29 | close | 8192 | 0.01 | 1709.23 | 0.00 | 0.00 | 109.92 | 1623623.79 |
| 16399 | 2021.03.10 15:39 | sell | 8200 | 0.01 | 1717.18 | 0.00 | 0.00 | ||
| 16400 | 2021.03.10 15:41 | close | 8200 | 0.01 | 1716.41 | 0.00 | 0.00 | 109.92 | 1624491.75 |
| 16409 | 2021.03.11 03:05 | buy | 8205 | 0.01 | 1724.14 | 0.00 | 0.00 | ||
| 16410 | 2021.03.11 03:14 | close | 8205 | 0.01 | 1724.91 | 0.00 | 0.00 | 109.92 | 1624950.00 |
| 16429 | 2021.03.11 15:20 | sell | 8215 | 0.01 | 1733.52 | 0.00 | 0.00 | ||
| 16430 | 2021.03.11 15:30 | close | 8215 | 0.01 | 1732.75 | 0.00 | 0.00 | 109.92 | 1625870.75 |
| 16435 | 2021.03.11 15:36 | sell | 8218 | 0.01 | 1730.30 | 0.00 | 0.00 | ||
| 16436 | 2021.03.11 15:36 | close | 8218 | 0.01 | 1729.53 | 0.00 | 0.00 | 109.92 | 1626211.93 |
| 16523 | 2021.03.15 13:00 | buy | 8262 | 0.01 | 1729.20 | 0.00 | 0.00 | ||
| 16524 | 2021.03.15 13:24 | close | 8262 | 0.01 | 1729.97 | 0.00 | 0.00 | 109.92 | 1632160.46 |
| 16525 | 2021.03.15 13:24 | buy | 8263 | 0.01 | 1730.19 | 0.00 | 0.00 | ||
| 16526 | 2021.03.15 14:17 | close | 8263 | 0.01 | 1730.96 | 0.00 | 0.00 | 109.92 | 1632270.38 |
| 16534 | 2021.03.15 23:00 | buy | 8268 | 0.01 | 1731.18 | 0.00 | 0.00 | ||
| 16535 | 2021.03.15 23:52 | close | 8268 | 0.01 | 1731.95 | 0.00 | 0.00 | 109.92 | 1632591.58 |
| 16541 | 2021.03.16 05:00 | sell | 8271 | 0.01 | 1731.98 | 0.00 | 0.00 | ||
| 16542 | 2021.03.16 05:03 | close | 8271 | 0.01 | 1731.21 | 0.00 | 0.00 | 109.92 | 1633043.79 |
| 16555 | 2021.03.16 10:08 | buy | 8278 | 0.01 | 1729.19 | 0.00 | 0.00 | ||
| 16556 | 2021.03.16 10:44 | close | 8278 | 0.01 | 1729.96 | 0.00 | 0.00 | 109.92 | 1633693.32 |
| 16567 | 2021.03.16 15:01 | buy | 8284 | 0.01 | 1732.70 | 0.00 | 0.00 | ||
| 16568 | 2021.03.16 15:07 | close | 8284 | 0.01 | 1733.47 | 0.00 | 0.00 | 109.92 | 1634288.62 |
| 1477 | 2020.02.27 15:31 | buy | 739 | 0.01 | 1650.01 | 0.00 | 0.00 | ||
| 1478 | 2020.02.27 15:33 | close | 739 | 0.01 | 1650.78 | 0.00 | 0.00 | 109.91 | 595280.83 |
| 1479 | 2020.02.27 15:43 | buy | 740 | 0.01 | 1649.93 | 0.00 | 0.00 | ||
| 1480 | 2020.02.27 15:50 | close | 740 | 0.01 | 1650.70 | 0.00 | 0.00 | 109.91 | 595390.74 |
| 1515 | 2020.02.28 04:00 | buy | 758 | 0.01 | 1642.68 | 0.00 | 0.00 | ||
| 1516 | 2020.02.28 04:33 | close | 758 | 0.01 | 1643.45 | 0.00 | 0.00 | 109.91 | 596962.26 |
| 1517 | 2020.02.28 04:33 | buy | 759 | 0.01 | 1643.70 | 0.00 | 0.00 | ||
| 1518 | 2020.02.28 05:24 | close | 759 | 0.01 | 1644.47 | 0.00 | 0.00 | 109.91 | 597072.17 |
| 1522 | 2020.02.28 06:00 | sell | 762 | 0.01 | 1637.97 | 0.00 | 0.00 | ||
| 1523 | 2020.02.28 06:01 | close | 762 | 0.01 | 1637.20 | 0.00 | 0.00 | 109.91 | 597297.70 |
| 1524 | 2020.02.28 06:01 | sell | 763 | 0.01 | 1636.96 | 0.00 | 0.00 | ||
| 1526 | 2020.02.28 06:10 | close | 763 | 0.01 | 1636.19 | 0.00 | 0.00 | 109.91 | 597407.61 |
| 1549 | 2020.02.28 18:03 | buy | 775 | 0.01 | 1585.98 | 0.00 | 0.00 | ||
| 1550 | 2020.02.28 18:03 | close | 775 | 0.01 | 1586.75 | 0.00 | 0.00 | 109.91 | 598583.76 |
| 1575 | 2020.02.28 18:40 | buy | 788 | 0.01 | 1590.89 | 0.00 | 0.00 | ||
| 1576 | 2020.02.28 18:41 | close | 788 | 0.01 | 1591.66 | 0.00 | 0.00 | 109.91 | 599779.88 |
| 1581 | 2020.02.28 18:43 | buy | 791 | 0.01 | 1594.08 | 0.00 | 0.00 | ||
| 1582 | 2020.02.28 18:43 | close | 791 | 0.01 | 1594.85 | 0.00 | 0.00 | 109.91 | 600159.56 |
| 2081 | 2020.03.12 05:05 | buy | 1041 | 0.01 | 1636.33 | 0.00 | 0.00 | ||
| 2082 | 2020.03.12 05:06 | close | 1041 | 0.01 | 1637.10 | 0.00 | 0.00 | 109.91 | 645439.27 |
| 2083 | 2020.03.12 05:06 | buy | 1042 | 0.01 | 1637.51 | 0.00 | 0.00 | ||
| 2084 | 2020.03.12 05:06 | close | 1042 | 0.01 | 1638.28 | 0.00 | 0.00 | 109.91 | 645549.18 |
| 2113 | 2020.03.12 13:04 | buy | 1057 | 0.01 | 1636.56 | 0.00 | 0.00 | ||
| 2114 | 2020.03.12 13:16 | close | 1057 | 0.01 | 1637.33 | 0.00 | 0.00 | 109.91 | 647009.35 |
| 2199 | 2020.03.13 02:40 | sell | 1100 | 0.01 | 1579.36 | 0.00 | 0.00 | ||
| 2200 | 2020.03.13 02:41 | close | 1100 | 0.01 | 1578.59 | 0.00 | 0.00 | 109.91 | 658129.79 |
| 2211 | 2020.03.13 02:55 | sell | 1106 | 0.01 | 1575.55 | 0.00 | 0.00 | ||
| 2212 | 2020.03.13 02:55 | close | 1106 | 0.01 | 1574.78 | 0.00 | 0.00 | 109.91 | 658675.04 |
| 2247 | 2020.03.13 07:45 | sell | 1124 | 0.01 | 1577.00 | 0.00 | 0.00 | ||
| 2248 | 2020.03.13 07:46 | close | 1124 | 0.01 | 1576.23 | 0.00 | 0.00 | 109.91 | 662029.35 |
| 2283 | 2020.03.13 09:40 | buy | 1142 | 0.01 | 1588.37 | 0.00 | 0.00 | ||
| 2284 | 2020.03.13 10:01 | close | 1142 | 0.01 | 1589.14 | 0.00 | 0.00 | 109.91 | 663585.22 |
| 2335 | 2020.03.13 17:04 | buy | 1168 | 0.01 | 1574.50 | 0.00 | 0.00 | ||
| 2336 | 2020.03.13 17:11 | close | 1168 | 0.01 | 1575.27 | 0.00 | 0.00 | 109.91 | 666206.00 |
| 2351 | 2020.03.13 17:20 | buy | 1176 | 0.01 | 1581.11 | 0.00 | 0.00 | ||
| 2352 | 2020.03.13 17:22 | close | 1176 | 0.01 | 1581.88 | 0.00 | 0.00 | 109.91 | 667102.45 |
| 2543 | 2020.03.17 17:04 | buy | 1272 | 0.01 | 1504.68 | 0.00 | 0.00 | ||
| 2544 | 2020.03.17 17:04 | close | 1272 | 0.01 | 1505.45 | 0.00 | 0.00 | 109.91 | 688801.63 |
| 2713 | 2020.03.18 15:03 | sell | 1357 | 0.01 | 1521.66 | 0.00 | 0.00 | ||
| 2714 | 2020.03.18 15:03 | close | 1357 | 0.01 | 1520.89 | 0.00 | 0.00 | 109.91 | 701364.80 |
| 5387 | 2020.06.12 09:00 | buy | 2694 | 0.01 | 1727.87 | 0.00 | 0.00 | ||
| 5388 | 2020.06.12 09:03 | close | 2694 | 0.01 | 1728.64 | 0.00 | 0.00 | 109.91 | 901226.72 |
| 5391 | 2020.06.12 09:05 | buy | 2696 | 0.01 | 1730.00 | 0.00 | 0.00 | ||
| 5392 | 2020.06.12 09:07 | close | 2696 | 0.01 | 1730.77 | 0.00 | 0.00 | 109.91 | 901449.40 |
| 5393 | 2020.06.12 09:07 | buy | 2697 | 0.01 | 1730.96 | 0.00 | 0.00 | ||
| 5395 | 2020.06.12 09:10 | close | 2697 | 0.01 | 1731.73 | 0.00 | 0.00 | 109.91 | 901559.31 |
| 5403 | 2020.06.12 09:55 | buy | 2702 | 0.01 | 1731.98 | 0.00 | 0.00 | ||
| 5404 | 2020.06.12 10:47 | close | 2702 | 0.01 | 1732.75 | 0.00 | 0.00 | 109.91 | 901991.83 |
| 5405 | 2020.06.12 12:55 | buy | 2703 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
| 5406 | 2020.06.12 13:07 | close | 2703 | 0.01 | 1733.40 | 0.00 | 0.00 | 109.91 | 902101.74 |
| 5413 | 2020.06.12 20:36 | buy | 2707 | 0.01 | 1730.43 | 0.00 | 0.00 | ||
| 5414 | 2020.06.12 20:40 | close | 2707 | 0.01 | 1731.20 | 0.00 | 0.00 | 109.91 | 902451.46 |
| 5455 | 2020.06.15 21:06 | sell | 2728 | 0.01 | 1725.33 | 0.00 | 0.00 | ||
| 5456 | 2020.06.15 22:45 | close | 2728 | 0.01 | 1724.56 | 0.00 | 0.00 | 109.91 | 904494.60 |
| 5457 | 2020.06.16 04:00 | sell | 2729 | 0.01 | 1727.39 | 0.00 | 0.00 | ||
| 5458 | 2020.06.16 04:15 | close | 2729 | 0.01 | 1726.62 | 0.00 | 0.00 | 109.91 | 904604.51 |
| 5480 | 2020.06.16 09:08 | sell | 2742 | 0.01 | 1723.18 | 0.00 | 0.00 | ||
| 5482 | 2020.06.16 09:10 | close | 2742 | 0.01 | 1722.41 | 0.00 | 0.00 | 109.91 | 905585.13 |
| 5585 | 2020.06.17 17:36 | buy | 2793 | 0.01 | 1725.85 | 0.00 | 0.00 | ||
| 5586 | 2020.06.17 17:47 | close | 2793 | 0.01 | 1726.62 | 0.00 | 0.00 | 109.91 | 910725.56 |
| 5592 | 2020.06.17 17:57 | sell | 2797 | 0.01 | 1728.87 | 0.00 | 0.00 | ||
| 5593 | 2020.06.17 17:57 | close | 2797 | 0.01 | 1728.10 | 0.00 | 0.00 | 109.91 | 911090.99 |
| 5599 | 2020.06.18 01:06 | buy | 2800 | 0.01 | 1726.30 | 0.00 | 0.00 | ||
| 5600 | 2020.06.18 01:11 | close | 2800 | 0.01 | 1727.07 | 0.00 | 0.00 | 109.91 | 911363.63 |
| 5615 | 2020.06.18 06:00 | buy | 2809 | 0.01 | 1726.56 | 0.00 | 0.00 | ||
| 5619 | 2020.06.18 07:34 | close | 2809 | 0.01 | 1727.33 | 0.00 | 0.00 | 109.91 | 912231.52 |
| 5622 | 2020.06.18 10:05 | buy | 2812 | 0.01 | 1727.39 | 0.00 | 0.00 | ||
| 5624 | 2020.06.18 10:41 | close | 2812 | 0.01 | 1728.16 | 0.00 | 0.00 | 109.91 | 912564.12 |
| 5717 | 2020.06.22 10:26 | buy | 2859 | 0.01 | 1746.32 | 0.00 | 0.00 | ||
| 5718 | 2020.06.22 10:34 | close | 2859 | 0.01 | 1747.09 | 0.00 | 0.00 | 109.91 | 916880.84 |
| 5719 | 2020.06.22 10:34 | buy | 2860 | 0.01 | 1747.54 | 0.00 | 0.00 | ||
| 5720 | 2020.06.22 10:35 | close | 2860 | 0.01 | 1748.31 | 0.00 | 0.00 | 109.91 | 916990.75 |
| 5730 | 2020.06.22 15:30 | sell | 2866 | 0.01 | 1752.51 | 0.00 | 0.00 | ||
| 5731 | 2020.06.22 15:31 | close | 2866 | 0.01 | 1751.74 | 0.00 | 0.00 | 109.91 | 917547.44 |
| 5736 | 2020.06.22 15:41 | buy | 2869 | 0.01 | 1755.07 | 0.00 | 0.00 | ||
| 5738 | 2020.06.22 15:46 | close | 2869 | 0.01 | 1755.84 | 0.00 | 0.00 | 109.91 | 917885.73 |
| 5760 | 2020.06.22 22:00 | buy | 2881 | 0.01 | 1756.18 | 0.00 | 0.00 | ||
| 5761 | 2020.06.22 22:03 | close | 2881 | 0.01 | 1756.95 | 0.00 | 0.00 | 109.91 | 918830.69 |
| 5813 | 2020.06.24 04:00 | sell | 2907 | 0.01 | 1769.99 | 0.00 | 0.00 | ||
| 5814 | 2020.06.24 04:00 | close | 2907 | 0.01 | 1769.22 | 0.00 | 0.00 | 109.91 | 921385.81 |
| 5853 | 2020.06.24 16:20 | buy | 2927 | 0.01 | 1764.96 | 0.00 | 0.00 | ||
| 5854 | 2020.06.24 16:33 | close | 2927 | 0.01 | 1765.73 | 0.00 | 0.00 | 109.91 | 923182.83 |
| 5871 | 2020.06.24 18:13 | sell | 2936 | 0.01 | 1771.00 | 0.00 | 0.00 | ||
| 5872 | 2020.06.24 18:19 | close | 2936 | 0.01 | 1770.23 | 0.00 | 0.00 | 109.91 | 924194.82 |
| 5909 | 2020.06.25 08:00 | sell | 2955 | 0.01 | 1762.11 | 0.00 | 0.00 | ||
| 5910 | 2020.06.25 08:16 | close | 2955 | 0.01 | 1761.34 | 0.00 | 0.00 | 109.91 | 925875.27 |
| 5947 | 2020.06.25 16:00 | sell | 2974 | 0.01 | 1764.24 | 0.00 | 0.00 | ||
| 5948 | 2020.06.25 16:10 | close | 2974 | 0.01 | 1763.47 | 0.00 | 0.00 | 109.91 | 927842.23 |
| 5969 | 2020.06.25 20:21 | sell | 2985 | 0.01 | 1761.94 | 0.00 | 0.00 | ||
| 5970 | 2020.06.25 20:30 | close | 2985 | 0.01 | 1761.17 | 0.00 | 0.00 | 109.91 | 928872.82 |
| 5981 | 2020.06.26 06:00 | sell | 2991 | 0.01 | 1761.95 | 0.00 | 0.00 | ||
| 5982 | 2020.06.26 06:19 | close | 2991 | 0.01 | 1761.18 | 0.00 | 0.00 | 109.91 | 929475.83 |
| 6004 | 2020.06.26 16:10 | buy | 3003 | 0.01 | 1758.91 | 0.00 | 0.00 | ||
| 6007 | 2020.06.26 16:11 | close | 3003 | 0.01 | 1759.68 | 0.00 | 0.00 | 109.91 | 930763.36 |
| 6049 | 2020.06.29 12:12 | sell | 3026 | 0.01 | 1768.43 | 0.00 | 0.00 | ||
| 6050 | 2020.06.29 12:29 | close | 3026 | 0.01 | 1767.66 | 0.00 | 0.00 | 109.91 | 933446.92 |
| 6057 | 2020.06.29 15:01 | buy | 3030 | 0.01 | 1772.06 | 0.00 | 0.00 | ||
| 6058 | 2020.06.29 15:20 | close | 3030 | 0.01 | 1772.83 | 0.00 | 0.00 | 109.91 | 933763.81 |
| 6075 | 2020.06.29 19:10 | sell | 3038 | 0.01 | 1770.32 | 0.00 | 0.00 | ||
| 6076 | 2020.06.29 19:34 | close | 3038 | 0.01 | 1769.55 | 0.00 | 0.00 | 109.91 | 934501.77 |
| 6079 | 2020.06.29 19:35 | sell | 3040 | 0.01 | 1768.51 | 0.00 | 0.00 | ||
| 6080 | 2020.06.29 19:52 | close | 3040 | 0.01 | 1767.74 | 0.00 | 0.00 | 109.91 | 934720.16 |
| 6089 | 2020.06.30 09:00 | buy | 3046 | 0.01 | 1771.14 | 0.00 | 0.00 | ||
| 6090 | 2020.06.30 09:04 | close | 3046 | 0.01 | 1771.91 | 0.00 | 0.00 | 109.91 | 934948.54 |
| 6099 | 2020.06.30 14:00 | sell | 3051 | 0.01 | 1769.76 | 0.00 | 0.00 | ||
| 6100 | 2020.06.30 14:35 | close | 3051 | 0.01 | 1768.99 | 0.00 | 0.00 | 109.91 | 935405.81 |
| 6139 | 2020.07.01 15:01 | sell | 3070 | 0.01 | 1780.37 | 0.00 | 0.00 | ||
| 6140 | 2020.07.01 15:14 | close | 3070 | 0.01 | 1779.60 | 0.00 | 0.00 | 109.91 | 958560.12 |
| 6149 | 2020.07.01 15:20 | sell | 3075 | 0.01 | 1778.31 | 0.00 | 0.00 | ||
| 6150 | 2020.07.01 15:21 | close | 3075 | 0.01 | 1777.54 | 0.00 | 0.00 | 109.91 | 959014.02 |
| 6163 | 2020.07.01 16:10 | buy | 3082 | 0.01 | 1775.70 | 0.00 | 0.00 | ||
| 6164 | 2020.07.01 16:29 | close | 3082 | 0.01 | 1776.47 | 0.00 | 0.00 | 109.91 | 959632.08 |
| 6167 | 2020.07.01 17:13 | buy | 3084 | 0.01 | 1767.71 | 0.00 | 0.00 | ||
| 6168 | 2020.07.01 17:14 | close | 3084 | 0.01 | 1768.48 | 0.00 | 0.00 | 109.91 | 959861.89 |
| 6198 | 2020.07.02 12:00 | buy | 3101 | 0.01 | 1772.68 | 0.00 | 0.00 | ||
| 6199 | 2020.07.02 13:05 | close | 3101 | 0.01 | 1773.45 | 0.00 | 0.00 | 109.91 | 960951.79 |
| 6229 | 2020.07.03 05:00 | buy | 3118 | 0.01 | 1776.17 | 0.00 | 0.00 | ||
| 6230 | 2020.07.03 06:00 | close | 3118 | 0.01 | 1776.94 | 0.00 | 0.00 | 109.91 | 962603.38 |
| 6248 | 2020.07.03 15:00 | sell | 3125 | 0.01 | 1775.71 | 0.00 | 0.00 | ||
| 6249 | 2020.07.03 15:15 | close | 3125 | 0.01 | 1774.94 | 0.00 | 0.00 | 109.91 | 964564.04 |
| 6262 | 2020.07.06 05:05 | buy | 3132 | 0.01 | 1771.26 | 0.00 | 0.00 | ||
| 6265 | 2020.07.06 05:11 | close | 3132 | 0.01 | 1772.03 | 0.00 | 0.00 | 109.91 | 965356.39 |
| 6268 | 2020.07.06 10:00 | buy | 3136 | 0.01 | 1776.99 | 0.00 | 0.00 | ||
| 6269 | 2020.07.06 10:34 | close | 3136 | 0.01 | 1777.76 | 0.00 | 0.00 | 109.91 | 965466.30 |
| 6290 | 2020.07.07 06:00 | sell | 3146 | 0.01 | 1782.77 | 0.00 | 0.00 | ||
| 6291 | 2020.07.07 10:30 | close | 3146 | 0.01 | 1782.00 | 0.00 | 0.00 | 109.91 | 967660.22 |
| 6317 | 2020.07.07 15:05 | sell | 3159 | 0.01 | 1778.71 | 0.00 | 0.00 | ||
| 6318 | 2020.07.07 15:31 | close | 3159 | 0.01 | 1777.94 | 0.00 | 0.00 | 109.91 | 968990.56 |
| 6322 | 2020.07.07 17:00 | buy | 3162 | 0.01 | 1785.25 | 0.00 | 0.00 | ||
| 6323 | 2020.07.07 17:00 | close | 3162 | 0.01 | 1786.02 | 0.00 | 0.00 | 109.91 | 969224.65 |
| 8013 | 2020.08.19 16:29 | sell | 4007 | 0.01 | 1992.92 | 0.00 | 0.00 | ||
| 8014 | 2020.08.19 16:30 | close | 4007 | 0.01 | 1992.15 | 0.00 | 0.00 | 109.91 | 1093853.10 |
| 8021 | 2020.08.19 18:00 | buy | 4011 | 0.01 | 1967.33 | 0.00 | 0.00 | ||
| 8022 | 2020.08.19 18:05 | close | 4011 | 0.01 | 1968.10 | 0.00 | 0.00 | 109.91 | 1094322.70 |
| 8049 | 2020.08.19 18:44 | buy | 4025 | 0.01 | 1966.19 | 0.00 | 0.00 | ||
| 8050 | 2020.08.19 18:44 | close | 4025 | 0.01 | 1966.96 | 0.00 | 0.00 | 109.91 | 1096104.03 |
| 8084 | 2020.08.20 11:31 | buy | 4043 | 0.01 | 1931.21 | 0.00 | 0.00 | ||
| 8086 | 2020.08.20 11:37 | close | 4043 | 0.01 | 1931.98 | 0.00 | 0.00 | 109.91 | 1097684.10 |
| 8091 | 2020.08.20 12:38 | buy | 4046 | 0.01 | 1930.87 | 0.00 | 0.00 | ||
| 8092 | 2020.08.20 12:40 | close | 4046 | 0.01 | 1931.64 | 0.00 | 0.00 | 109.91 | 1098005.26 |
| 8103 | 2020.08.20 17:06 | buy | 4052 | 0.01 | 1931.50 | 0.00 | 0.00 | ||
| 8104 | 2020.08.20 17:07 | close | 4052 | 0.01 | 1932.27 | 0.00 | 0.00 | 109.91 | 1098417.77 |
| 8117 | 2020.08.20 17:20 | buy | 4059 | 0.01 | 1936.90 | 0.00 | 0.00 | ||
| 8118 | 2020.08.20 17:20 | close | 4059 | 0.01 | 1937.67 | 0.00 | 0.00 | 109.91 | 1099127.16 |
| 8145 | 2020.08.21 04:07 | sell | 4073 | 0.01 | 1945.58 | 0.00 | 0.00 | ||
| 8146 | 2020.08.21 04:13 | close | 4073 | 0.01 | 1944.81 | 0.00 | 0.00 | 109.91 | 1100508.82 |
| 8147 | 2020.08.21 04:13 | sell | 4074 | 0.01 | 1944.38 | 0.00 | 0.00 | ||
| 8148 | 2020.08.21 04:13 | close | 4074 | 0.01 | 1943.61 | 0.00 | 0.00 | 109.91 | 1100618.73 |
| 8283 | 2020.08.24 03:00 | sell | 4143 | 0.01 | 1933.70 | 0.00 | 0.00 | ||
| 8284 | 2020.08.24 03:02 | close | 4143 | 0.01 | 1932.93 | 0.00 | 0.00 | 109.91 | 1107888.64 |
| 8592 | 2020.08.28 03:10 | buy | 4297 | 0.01 | 1924.88 | 0.00 | 0.00 | ||
| 8595 | 2020.08.28 03:13 | close | 4297 | 0.01 | 1925.65 | 0.00 | 0.00 | 109.91 | 1125099.86 |
| 8596 | 2020.08.28 03:13 | buy | 4299 | 0.01 | 1926.04 | 0.00 | 0.00 | ||
| 8598 | 2020.08.28 03:17 | close | 4299 | 0.01 | 1926.81 | 0.00 | 0.00 | 109.91 | 1125209.77 |
| 8641 | 2020.08.31 02:39 | buy | 4322 | 0.01 | 1974.72 | 0.00 | 0.00 | ||
| 8642 | 2020.08.31 02:57 | close | 4322 | 0.01 | 1975.49 | 0.00 | 0.00 | 109.91 | 1135626.51 |
| 8669 | 2020.08.31 14:40 | sell | 4335 | 0.01 | 1968.03 | 0.00 | 0.00 | ||
| 8670 | 2020.08.31 14:56 | close | 4335 | 0.01 | 1967.26 | 0.00 | 0.00 | 109.91 | 1137830.33 |
| 8687 | 2020.08.31 15:52 | buy | 4344 | 0.01 | 1968.90 | 0.00 | 0.00 | ||
| 8688 | 2020.08.31 16:05 | close | 4344 | 0.01 | 1969.67 | 0.00 | 0.00 | 109.91 | 1138723.86 |
| 8691 | 2020.08.31 16:20 | sell | 4346 | 0.01 | 1969.33 | 0.00 | 0.00 | ||
| 8692 | 2020.08.31 16:23 | close | 4346 | 0.01 | 1968.56 | 0.00 | 0.00 | 109.91 | 1138942.25 |
| 8737 | 2020.09.01 17:50 | buy | 4369 | 0.01 | 1969.62 | 0.00 | 0.00 | ||
| 8738 | 2020.09.01 17:50 | close | 4369 | 0.01 | 1970.39 | 0.00 | 0.00 | 109.91 | 1144559.02 |
| 8743 | 2020.09.01 17:51 | buy | 4372 | 0.01 | 1972.97 | 0.00 | 0.00 | ||
| 8744 | 2020.09.01 17:51 | close | 4372 | 0.01 | 1973.74 | 0.00 | 0.00 | 109.91 | 1144931.56 |
| 8827 | 2020.09.03 02:50 | sell | 4414 | 0.01 | 1944.93 | 0.00 | 0.00 | ||
| 8828 | 2020.09.03 03:00 | close | 4414 | 0.01 | 1944.16 | 0.00 | 0.00 | 109.91 | 1151154.69 |
| 9223 | 2020.09.10 05:07 | buy | 4616 | 0.01 | 1944.49 | 0.00 | 0.00 | ||
| 9224 | 2020.09.10 05:23 | close | 4616 | 0.01 | 1945.26 | 0.00 | 0.00 | 109.91 | 1173734.69 |
| 10356 | 2020.10.12 03:55 | buy | 5184 | 0.01 | 1924.56 | 0.00 | 0.00 | ||
| 10357 | 2020.10.12 04:19 | close | 5184 | 0.01 | 1925.33 | 0.00 | 0.00 | 109.91 | 1236553.44 |
| 10358 | 2020.10.12 08:00 | buy | 5185 | 0.01 | 1928.84 | 0.00 | 0.00 | ||
| 10359 | 2020.10.12 08:04 | close | 5185 | 0.01 | 1929.61 | 0.00 | 0.00 | 109.91 | 1236663.35 |
| 10377 | 2020.10.12 12:29 | sell | 5191 | 0.01 | 1920.25 | 0.00 | 0.00 | ||
| 10378 | 2020.10.12 12:33 | close | 5191 | 0.01 | 1919.48 | 0.00 | 0.00 | 109.91 | 1250259.90 |
| 10435 | 2020.10.13 09:20 | sell | 5218 | 0.01 | 1917.14 | 0.00 | 0.00 | ||
| 10436 | 2020.10.13 09:37 | close | 5218 | 0.01 | 1916.37 | 0.00 | 0.00 | 109.91 | 1253605.84 |
| 10445 | 2020.10.13 11:32 | buy | 5223 | 0.01 | 1923.35 | 0.00 | 0.00 | ||
| 10446 | 2020.10.13 11:35 | close | 5223 | 0.01 | 1924.12 | 0.00 | 0.00 | 109.91 | 1254192.52 |
| 10458 | 2020.10.14 03:01 | sell | 5230 | 0.01 | 1892.34 | 0.00 | 0.00 | ||
| 10459 | 2020.10.14 03:01 | close | 5230 | 0.01 | 1891.57 | 0.00 | 0.00 | 109.91 | 1254744.94 |
| 10473 | 2020.10.14 04:33 | buy | 5237 | 0.01 | 1886.68 | 0.00 | 0.00 | ||
| 10474 | 2020.10.14 04:35 | close | 5237 | 0.01 | 1887.45 | 0.00 | 0.00 | 109.91 | 1255285.93 |
| 10528 | 2020.10.15 12:16 | sell | 5266 | 0.01 | 1892.66 | 0.00 | 0.00 | ||
| 10529 | 2020.10.15 12:23 | close | 5266 | 0.01 | 1891.89 | 0.00 | 0.00 | 109.91 | 1257606.98 |
| 10559 | 2020.10.16 06:30 | buy | 5280 | 0.01 | 1905.73 | 0.00 | 0.00 | ||
| 10560 | 2020.10.16 06:35 | close | 5280 | 0.01 | 1906.50 | 0.00 | 0.00 | 109.91 | 1259165.78 |
| 10567 | 2020.10.16 08:38 | sell | 5284 | 0.01 | 1906.52 | 0.00 | 0.00 | ||
| 10568 | 2020.10.16 08:42 | close | 5284 | 0.01 | 1905.75 | 0.00 | 0.00 | 109.91 | 1259491.23 |
| 10589 | 2020.10.16 16:33 | sell | 5295 | 0.01 | 1906.28 | 0.00 | 0.00 | ||
| 10590 | 2020.10.16 16:35 | close | 5295 | 0.01 | 1905.51 | 0.00 | 0.00 | 109.91 | 1260459.03 |
| 10621 | 2020.10.19 17:00 | sell | 5311 | 0.01 | 1905.96 | 0.00 | 0.00 | ||
| 10625 | 2020.10.19 17:07 | close | 5311 | 0.01 | 1905.19 | 0.00 | 0.00 | 109.91 | 1263085.67 |
| 11257 | 2020.11.06 16:50 | buy | 5629 | 0.01 | 1946.60 | 0.00 | 0.00 | ||
| 11258 | 2020.11.06 16:51 | close | 5629 | 0.01 | 1947.37 | 0.00 | 0.00 | 109.91 | 1294693.42 |
| 11278 | 2020.11.09 01:05 | sell | 5640 | 0.01 | 1957.19 | 0.00 | 0.00 | ||
| 11279 | 2020.11.09 01:05 | close | 5640 | 0.01 | 1956.42 | 0.00 | 0.00 | 109.91 | 1295422.81 |
| 12625 | 2020.12.10 05:00 | sell | 6313 | 0.01 | 1840.80 | 0.00 | 0.00 | ||
| 12626 | 2020.12.10 05:03 | close | 6313 | 0.01 | 1840.03 | 0.00 | 0.00 | 109.91 | 1396067.09 |
| 12673 | 2020.12.10 16:06 | sell | 6338 | 0.01 | 1843.96 | 0.00 | 0.00 | ||
| 12674 | 2020.12.10 16:06 | close | 6338 | 0.01 | 1843.19 | 0.00 | 0.00 | 109.91 | 1398015.45 |
| 12863 | 2020.12.16 14:08 | buy | 6432 | 0.01 | 1858.57 | 0.00 | 0.00 | ||
| 12864 | 2020.12.16 14:24 | close | 6432 | 0.01 | 1859.34 | 0.00 | 0.00 | 109.91 | 1409909.33 |
| 12879 | 2020.12.16 16:45 | sell | 6440 | 0.01 | 1853.77 | 0.00 | 0.00 | ||
| 12880 | 2020.12.16 16:53 | close | 6440 | 0.01 | 1853.00 | 0.00 | 0.00 | 109.91 | 1410515.97 |
| 15115 | 2021.02.09 20:39 | buy | 7558 | 0.01 | 1836.07 | 0.00 | 0.00 | ||
| 15116 | 2021.02.09 21:23 | close | 7558 | 0.01 | 1836.84 | 0.00 | 0.00 | 109.91 | 1549151.88 |
| 15441 | 2021.02.17 09:35 | buy | 7721 | 0.01 | 1788.84 | 0.00 | 0.00 | ||
| 15442 | 2021.02.17 09:42 | close | 7721 | 0.01 | 1789.61 | 0.00 | 0.00 | 109.91 | 1570991.35 |
| 15446 | 2021.02.17 10:00 | sell | 7724 | 0.01 | 1789.84 | 0.00 | 0.00 | ||
| 15447 | 2021.02.17 10:03 | close | 7724 | 0.01 | 1789.07 | 0.00 | 0.00 | 109.91 | 1571209.74 |
| 15555 | 2021.02.18 16:45 | sell | 7778 | 0.01 | 1776.58 | 0.00 | 0.00 | ||
| 15556 | 2021.02.18 16:46 | close | 7778 | 0.01 | 1775.81 | 0.00 | 0.00 | 109.91 | 1578110.94 |
| 15573 | 2021.02.18 20:20 | buy | 7787 | 0.01 | 1773.75 | 0.00 | 0.00 | ||
| 15574 | 2021.02.18 20:24 | close | 7787 | 0.01 | 1774.52 | 0.00 | 0.00 | 109.91 | 1579080.11 |
| 15617 | 2021.02.19 16:46 | buy | 7809 | 0.01 | 1782.94 | 0.00 | 0.00 | ||
| 15618 | 2021.02.19 16:46 | close | 7809 | 0.01 | 1783.71 | 0.00 | 0.00 | 109.91 | 1580972.78 |
| 15621 | 2021.02.19 16:48 | sell | 7811 | 0.01 | 1788.65 | 0.00 | 0.00 | ||
| 15622 | 2021.02.19 16:50 | close | 7811 | 0.01 | 1787.88 | 0.00 | 0.00 | 109.91 | 1581188.32 |
| 15641 | 2021.02.22 03:11 | sell | 7821 | 0.01 | 1787.08 | 0.00 | 0.00 | ||
| 15642 | 2021.02.22 03:48 | close | 7821 | 0.01 | 1786.31 | 0.00 | 0.00 | 109.91 | 1582192.29 |
| 15749 | 2021.02.24 13:43 | sell | 7875 | 0.01 | 1808.51 | 0.00 | 0.00 | ||
| 15750 | 2021.02.24 14:36 | close | 7875 | 0.01 | 1807.74 | 0.00 | 0.00 | 109.91 | 1587527.21 |
| 15803 | 2021.02.25 05:00 | sell | 7902 | 0.01 | 1796.30 | 0.00 | 0.00 | ||
| 15804 | 2021.02.25 05:20 | close | 7902 | 0.01 | 1795.53 | 0.00 | 0.00 | 109.91 | 1591683.78 |
| 15819 | 2021.02.26 02:20 | buy | 7910 | 0.01 | 1767.00 | 0.00 | 0.00 | ||
| 15820 | 2021.02.26 02:23 | close | 7910 | 0.01 | 1767.77 | 0.00 | 0.00 | 109.91 | 1592427.43 |
| 15825 | 2021.02.26 04:32 | sell | 7913 | 0.01 | 1772.65 | 0.00 | 0.00 | ||
| 15829 | 2021.02.26 06:12 | close | 7913 | 0.01 | 1771.88 | 0.00 | 0.00 | 109.91 | 1592877.05 |
| 15869 | 2021.02.26 15:21 | sell | 7935 | 0.01 | 1762.31 | 0.00 | 0.00 | ||
| 15870 | 2021.02.26 15:21 | close | 7935 | 0.01 | 1761.54 | 0.00 | 0.00 | 109.91 | 1596072.84 |
| 15871 | 2021.02.26 15:21 | sell | 7936 | 0.01 | 1761.31 | 0.00 | 0.00 | ||
| 15872 | 2021.02.26 15:27 | close | 7936 | 0.01 | 1760.54 | 0.00 | 0.00 | 109.91 | 1596182.75 |
| 15883 | 2021.03.01 01:05 | sell | 7942 | 0.01 | 1737.67 | 0.00 | 0.00 | ||
| 15884 | 2021.03.01 01:16 | close | 7942 | 0.01 | 1736.90 | 0.00 | 0.00 | 109.91 | 1596722.29 |
| 15943 | 2021.03.02 16:45 | buy | 7972 | 0.01 | 1722.27 | 0.00 | 0.00 | ||
| 15944 | 2021.03.02 16:45 | close | 7972 | 0.01 | 1723.04 | 0.00 | 0.00 | 109.91 | 1600523.30 |
| 15989 | 2021.03.03 10:10 | sell | 7996 | 0.01 | 1731.08 | 0.00 | 0.00 | ||
| 15990 | 2021.03.03 10:10 | close | 7996 | 0.01 | 1730.31 | 0.00 | 0.00 | 109.91 | 1602868.40 |
| 16024 | 2021.03.04 09:00 | buy | 8013 | 0.01 | 1716.78 | 0.00 | 0.00 | ||
| 16025 | 2021.03.04 09:01 | close | 8013 | 0.01 | 1717.55 | 0.00 | 0.00 | 109.91 | 1604588.36 |
| 16032 | 2021.03.04 09:20 | buy | 8018 | 0.01 | 1719.26 | 0.00 | 0.00 | ||
| 16033 | 2021.03.04 09:26 | close | 8018 | 0.01 | 1720.03 | 0.00 | 0.00 | 109.91 | 1604915.23 |
| 16053 | 2021.03.04 12:00 | sell | 8027 | 0.01 | 1715.14 | 0.00 | 0.00 | ||
| 16054 | 2021.03.04 12:07 | close | 8027 | 0.01 | 1714.37 | 0.00 | 0.00 | 109.91 | 1605865.86 |
| 16063 | 2021.03.04 12:26 | sell | 8032 | 0.01 | 1709.59 | 0.00 | 0.00 | ||
| 16064 | 2021.03.04 12:27 | close | 8032 | 0.01 | 1708.82 | 0.00 | 0.00 | 109.91 | 1606452.51 |
| 16069 | 2021.03.04 15:00 | buy | 8037 | 0.01 | 1718.90 | 0.00 | 0.00 | ||
| 16070 | 2021.03.04 15:00 | close | 8037 | 0.01 | 1719.67 | 0.00 | 0.00 | 109.91 | 1606562.42 |
| 16093 | 2021.03.04 19:10 | sell | 8047 | 0.01 | 1715.49 | 0.00 | 0.00 | ||
| 16094 | 2021.03.04 19:11 | close | 8047 | 0.01 | 1714.72 | 0.00 | 0.00 | 109.91 | 1608099.69 |
| 16134 | 2021.03.04 19:37 | sell | 8069 | 0.01 | 1701.31 | 0.00 | 0.00 | ||
| 16135 | 2021.03.04 19:37 | close | 8069 | 0.01 | 1700.54 | 0.00 | 0.00 | 109.91 | 1610480.50 |
| 16148 | 2021.03.04 19:40 | buy | 8076 | 0.01 | 1708.32 | 0.00 | 0.00 | ||
| 16149 | 2021.03.04 19:41 | close | 8076 | 0.01 | 1709.09 | 0.00 | 0.00 | 109.91 | 1611168.50 |
| 16179 | 2021.03.04 20:34 | buy | 8090 | 0.01 | 1697.38 | 0.00 | 0.00 | ||
| 16180 | 2021.03.04 20:35 | close | 8090 | 0.01 | 1698.15 | 0.00 | 0.00 | 109.91 | 1613072.62 |
| 16201 | 2021.03.04 21:40 | buy | 8101 | 0.01 | 1696.68 | 0.00 | 0.00 | ||
| 16202 | 2021.03.04 21:41 | close | 8101 | 0.01 | 1697.45 | 0.00 | 0.00 | 109.91 | 1614088.96 |
| 16223 | 2021.03.05 04:00 | sell | 8112 | 0.01 | 1692.51 | 0.00 | 0.00 | ||
| 16224 | 2021.03.05 04:08 | close | 8112 | 0.01 | 1691.74 | 0.00 | 0.00 | 109.91 | 1615033.94 |
| 16225 | 2021.03.05 04:08 | sell | 8113 | 0.01 | 1691.53 | 0.00 | 0.00 | ||
| 16226 | 2021.03.05 04:10 | close | 8113 | 0.01 | 1690.76 | 0.00 | 0.00 | 109.91 | 1615143.85 |
| 1605 | 2020.03.02 02:07 | buy | 803 | 0.01 | 1584.44 | 0.00 | 0.00 | ||
| 1606 | 2020.03.02 02:09 | close | 803 | 0.01 | 1585.21 | 0.00 | 0.00 | 109.90 | 606621.13 |
| 1607 | 2020.03.02 02:09 | buy | 804 | 0.01 | 1585.52 | 0.00 | 0.00 | ||
| 1608 | 2020.03.02 02:17 | close | 804 | 0.01 | 1586.29 | 0.00 | 0.00 | 109.90 | 606731.03 |
| 1615 | 2020.03.02 02:23 | buy | 808 | 0.01 | 1589.33 | 0.00 | 0.00 | ||
| 1616 | 2020.03.02 02:25 | close | 808 | 0.01 | 1590.10 | 0.00 | 0.00 | 109.90 | 607102.13 |
| 1669 | 2020.03.02 14:43 | buy | 835 | 0.01 | 1597.16 | 0.00 | 0.00 | ||
| 1670 | 2020.03.02 14:48 | close | 835 | 0.01 | 1597.93 | 0.00 | 0.00 | 109.90 | 610594.63 |
| 1675 | 2020.03.02 16:07 | sell | 838 | 0.01 | 1594.68 | 0.00 | 0.00 | ||
| 1676 | 2020.03.02 16:11 | close | 838 | 0.01 | 1593.91 | 0.00 | 0.00 | 109.90 | 610951.44 |
| 1697 | 2020.03.02 23:00 | buy | 849 | 0.01 | 1586.95 | 0.00 | 0.00 | ||
| 1698 | 2020.03.02 23:03 | close | 849 | 0.01 | 1587.72 | 0.00 | 0.00 | 109.90 | 611794.94 |
| 6395 | 2020.07.09 18:08 | buy | 3198 | 0.01 | 1799.89 | 0.00 | 0.00 | ||
| 6396 | 2020.07.09 18:10 | close | 3198 | 0.01 | 1800.66 | 0.00 | 0.00 | 109.90 | 973189.91 |
| 6407 | 2020.07.10 04:00 | sell | 3204 | 0.01 | 1802.85 | 0.00 | 0.00 | ||
| 6408 | 2020.07.10 04:26 | close | 3204 | 0.01 | 1802.08 | 0.00 | 0.00 | 109.90 | 973756.10 |
| 6439 | 2020.07.10 18:00 | sell | 3220 | 0.01 | 1802.28 | 0.00 | 0.00 | ||
| 6440 | 2020.07.10 18:02 | close | 3220 | 0.01 | 1801.51 | 0.00 | 0.00 | 109.90 | 975160.59 |
| 6459 | 2020.07.10 19:40 | buy | 3230 | 0.01 | 1795.94 | 0.00 | 0.00 | ||
| 6460 | 2020.07.10 20:21 | close | 3230 | 0.01 | 1796.71 | 0.00 | 0.00 | 109.90 | 976292.45 |
| 6468 | 2020.07.13 04:05 | buy | 3235 | 0.01 | 1802.52 | 0.00 | 0.00 | ||
| 6470 | 2020.07.13 04:09 | close | 3235 | 0.01 | 1803.29 | 0.00 | 0.00 | 109.90 | 976723.50 |
| 6487 | 2020.07.13 18:00 | sell | 3244 | 0.01 | 1807.58 | 0.00 | 0.00 | ||
| 6488 | 2020.07.13 18:09 | close | 3244 | 0.01 | 1806.81 | 0.00 | 0.00 | 109.90 | 978220.71 |
| 6499 | 2020.07.13 22:35 | buy | 3250 | 0.01 | 1802.27 | 0.00 | 0.00 | ||
| 6500 | 2020.07.13 22:35 | close | 3250 | 0.01 | 1803.04 | 0.00 | 0.00 | 109.90 | 978830.15 |
| 6515 | 2020.07.14 09:15 | sell | 3258 | 0.01 | 1799.97 | 0.00 | 0.00 | ||
| 6516 | 2020.07.14 10:36 | close | 3258 | 0.01 | 1799.20 | 0.00 | 0.00 | 109.90 | 979449.59 |
| 6517 | 2020.07.14 10:40 | buy | 3259 | 0.01 | 1797.41 | 0.00 | 0.00 | ||
| 6518 | 2020.07.14 10:46 | close | 3259 | 0.01 | 1798.18 | 0.00 | 0.00 | 109.90 | 979559.49 |
| 6615 | 2020.07.17 04:00 | buy | 3308 | 0.01 | 1798.29 | 0.00 | 0.00 | ||
| 6616 | 2020.07.17 04:01 | close | 3308 | 0.01 | 1799.06 | 0.00 | 0.00 | 109.90 | 984811.24 |
| 6622 | 2020.07.17 09:00 | buy | 3312 | 0.01 | 1800.24 | 0.00 | 0.00 | ||
| 6623 | 2020.07.17 10:41 | close | 3312 | 0.01 | 1801.01 | 0.00 | 0.00 | 109.90 | 985029.61 |
| 6637 | 2020.07.20 04:10 | buy | 3319 | 0.01 | 1806.54 | 0.00 | 0.00 | ||
| 6638 | 2020.07.20 04:22 | close | 3319 | 0.01 | 1807.31 | 0.00 | 0.00 | 109.90 | 986212.82 |
| 6639 | 2020.07.20 09:00 | buy | 3320 | 0.01 | 1809.22 | 0.00 | 0.00 | ||
| 6640 | 2020.07.20 09:16 | close | 3320 | 0.01 | 1809.99 | 0.00 | 0.00 | 109.90 | 986322.72 |
| 6641 | 2020.07.20 09:16 | buy | 3321 | 0.01 | 1810.11 | 0.00 | 0.00 | ||
| 6642 | 2020.07.20 11:33 | close | 3321 | 0.01 | 1810.88 | 0.00 | 0.00 | 109.90 | 986432.62 |
| 6740 | 2020.07.23 10:35 | buy | 3373 | 0.01 | 1875.06 | 0.00 | 0.00 | ||
| 6741 | 2020.07.23 10:43 | close | 3373 | 0.01 | 1875.83 | 0.00 | 0.00 | 109.90 | 995584.09 |
| 7227 | 2020.08.03 01:05 | sell | 3614 | 0.01 | 1981.77 | 0.00 | 0.00 | ||
| 7228 | 2020.08.03 01:13 | close | 3614 | 0.01 | 1981.00 | 0.00 | 0.00 | 109.90 | 1042275.27 |
| 7267 | 2020.08.03 13:01 | sell | 3635 | 0.01 | 1970.02 | 0.00 | 0.00 | ||
| 7268 | 2020.08.03 13:14 | close | 3635 | 0.01 | 1969.25 | 0.00 | 0.00 | 109.90 | 1044129.26 |
| 7273 | 2020.08.03 13:16 | sell | 3637 | 0.01 | 1970.02 | 0.00 | 0.00 | ||
| 7274 | 2020.08.03 13:23 | close | 3637 | 0.01 | 1969.25 | 0.00 | 0.00 | 109.90 | 1044473.22 |
| 7545 | 2020.08.10 10:18 | buy | 3773 | 0.01 | 2032.50 | 0.00 | 0.00 | ||
| 7546 | 2020.08.10 10:27 | close | 3773 | 0.01 | 2033.27 | 0.00 | 0.00 | 109.90 | 1065144.95 |
| 7629 | 2020.08.11 04:19 | buy | 3815 | 0.01 | 2019.64 | 0.00 | 0.00 | ||
| 7630 | 2020.08.11 04:22 | close | 3815 | 0.01 | 2020.41 | 0.00 | 0.00 | 109.90 | 1070582.64 |
| 7631 | 2020.08.11 04:22 | buy | 3816 | 0.01 | 2020.56 | 0.00 | 0.00 | ||
| 7632 | 2020.08.11 04:27 | close | 3816 | 0.01 | 2021.33 | 0.00 | 0.00 | 109.90 | 1070692.54 |
| 7648 | 2020.08.11 05:55 | sell | 3826 | 0.01 | 2018.63 | 0.00 | 0.00 | ||
| 7649 | 2020.08.11 06:07 | close | 3826 | 0.01 | 2017.86 | 0.00 | 0.00 | 109.90 | 1071566.00 |
| 7725 | 2020.08.12 22:58 | sell | 3864 | 0.01 | 1910.90 | 0.00 | 0.00 | ||
| 7726 | 2020.08.12 22:58 | close | 3864 | 0.01 | 1910.13 | 0.00 | 0.00 | 109.90 | 1076949.50 |
| 7796 | 2020.08.14 06:10 | buy | 3899 | 0.01 | 1948.69 | 0.00 | 0.00 | ||
| 7797 | 2020.08.14 06:12 | close | 3899 | 0.01 | 1949.46 | 0.00 | 0.00 | 109.90 | 1081329.85 |
| 7813 | 2020.08.14 14:00 | buy | 3907 | 0.01 | 1947.34 | 0.00 | 0.00 | ||
| 7814 | 2020.08.14 14:03 | close | 3907 | 0.01 | 1948.11 | 0.00 | 0.00 | 109.90 | 1082076.32 |
| 7863 | 2020.08.14 17:43 | buy | 3932 | 0.01 | 1946.51 | 0.00 | 0.00 | ||
| 7864 | 2020.08.14 17:47 | close | 3932 | 0.01 | 1947.28 | 0.00 | 0.00 | 109.90 | 1084304.31 |
| 7907 | 2020.08.17 09:56 | sell | 3954 | 0.01 | 1951.06 | 0.00 | 0.00 | ||
| 7908 | 2020.08.17 09:59 | close | 3954 | 0.01 | 1950.29 | 0.00 | 0.00 | 109.90 | 1088536.29 |
| 7922 | 2020.08.17 16:00 | buy | 3963 | 0.01 | 1957.92 | 0.00 | 0.00 | ||
| 7926 | 2020.08.17 16:00 | close | 3963 | 0.01 | 1958.69 | 0.00 | 0.00 | 109.90 | 1089189.99 |
| 7927 | 2020.08.17 16:00 | buy | 3964 | 0.01 | 1957.85 | 0.00 | 0.00 | ||
| 7928 | 2020.08.17 16:00 | close | 3964 | 0.01 | 1958.62 | 0.00 | 0.00 | 109.90 | 1089299.89 |
| 8221 | 2020.08.21 10:47 | buy | 4111 | 0.01 | 1940.07 | 0.00 | 0.00 | ||
| 8222 | 2020.08.21 10:50 | close | 4111 | 0.01 | 1940.84 | 0.00 | 0.00 | 109.90 | 1104529.64 |
| 8229 | 2020.08.21 11:00 | sell | 4116 | 0.01 | 1939.76 | 0.00 | 0.00 | ||
| 8230 | 2020.08.21 11:01 | close | 4116 | 0.01 | 1938.99 | 0.00 | 0.00 | 109.90 | 1104866.49 |
| 8351 | 2020.08.24 17:46 | sell | 4176 | 0.01 | 1933.00 | 0.00 | 0.00 | ||
| 8352 | 2020.08.24 17:48 | close | 4176 | 0.01 | 1932.23 | 0.00 | 0.00 | 109.90 | 1111023.05 |
| 8373 | 2020.08.25 08:09 | buy | 4187 | 0.01 | 1932.49 | 0.00 | 0.00 | ||
| 8374 | 2020.08.25 08:17 | close | 4187 | 0.01 | 1933.26 | 0.00 | 0.00 | 109.90 | 1112171.96 |
| 8381 | 2020.08.25 12:45 | buy | 4191 | 0.01 | 1924.29 | 0.00 | 0.00 | ||
| 8382 | 2020.08.25 12:55 | close | 4191 | 0.01 | 1925.06 | 0.00 | 0.00 | 109.90 | 1112511.65 |
| 8407 | 2020.08.25 17:25 | buy | 4204 | 0.01 | 1921.94 | 0.00 | 0.00 | ||
| 8408 | 2020.08.25 17:32 | close | 4204 | 0.01 | 1922.71 | 0.00 | 0.00 | 109.90 | 1113706.26 |
| 8423 | 2020.08.25 18:34 | sell | 4214 | 0.01 | 1917.78 | 0.00 | 0.00 | ||
| 8428 | 2020.08.25 18:38 | close | 4214 | 0.01 | 1917.01 | 0.00 | 0.00 | 109.90 | 1114779.56 |
| 8567 | 2020.08.27 18:36 | buy | 4284 | 0.01 | 1923.16 | 0.00 | 0.00 | ||
| 8568 | 2020.08.27 18:39 | close | 4284 | 0.01 | 1923.93 | 0.00 | 0.00 | 109.90 | 1123712.49 |
| 8569 | 2020.08.27 18:39 | buy | 4285 | 0.01 | 1924.38 | 0.00 | 0.00 | ||
| 8570 | 2020.08.27 18:40 | close | 4285 | 0.01 | 1925.15 | 0.00 | 0.00 | 109.90 | 1123822.39 |
| 9325 | 2020.09.11 03:25 | sell | 4663 | 0.01 | 1947.59 | 0.00 | 0.00 | ||
| 9326 | 2020.09.11 03:33 | close | 4663 | 0.01 | 1946.82 | 0.00 | 0.00 | 109.90 | 1181596.39 |
| 9357 | 2020.09.11 11:10 | buy | 4679 | 0.01 | 1943.73 | 0.00 | 0.00 | ||
| 9358 | 2020.09.11 11:45 | close | 4679 | 0.01 | 1944.50 | 0.00 | 0.00 | 109.90 | 1183147.81 |
| 9369 | 2020.09.11 19:45 | buy | 4685 | 0.01 | 1942.61 | 0.00 | 0.00 | ||
| 9370 | 2020.09.11 19:45 | close | 4685 | 0.01 | 1943.38 | 0.00 | 0.00 | 109.90 | 1183847.17 |
| 10083 | 2020.10.02 10:00 | buy | 5042 | 0.01 | 1912.83 | 0.00 | 0.00 | ||
| 10084 | 2020.10.02 10:00 | close | 5042 | 0.01 | 1913.60 | 0.00 | 0.00 | 109.90 | 1223851.20 |
| 10087 | 2020.10.02 10:04 | buy | 5044 | 0.01 | 1914.12 | 0.00 | 0.00 | ||
| 10088 | 2020.10.02 10:08 | close | 5044 | 0.01 | 1914.89 | 0.00 | 0.00 | 109.90 | 1224066.72 |
| 10149 | 2020.10.02 18:48 | sell | 5075 | 0.01 | 1901.72 | 0.00 | 0.00 | ||
| 10150 | 2020.10.02 18:55 | close | 5075 | 0.01 | 1900.95 | 0.00 | 0.00 | 109.90 | 1226770.03 |
| 10177 | 2020.10.05 12:00 | buy | 5089 | 0.01 | 1898.16 | 0.00 | 0.00 | ||
| 10179 | 2020.10.05 12:02 | close | 5089 | 0.01 | 1898.93 | 0.00 | 0.00 | 109.90 | 1228178.92 |
| 10180 | 2020.10.05 12:02 | buy | 5091 | 0.01 | 1899.27 | 0.00 | 0.00 | ||
| 10181 | 2020.10.05 12:05 | close | 5091 | 0.01 | 1900.04 | 0.00 | 0.00 | 109.90 | 1228288.82 |
| 10195 | 2020.10.05 16:10 | sell | 5098 | 0.01 | 1908.25 | 0.00 | 0.00 | ||
| 10196 | 2020.10.05 16:16 | close | 5098 | 0.01 | 1907.48 | 0.00 | 0.00 | 109.90 | 1228911.12 |
| 10225 | 2020.10.06 14:26 | buy | 5114 | 0.01 | 1915.44 | 0.00 | 0.00 | ||
| 10227 | 2020.10.06 14:30 | close | 5114 | 0.01 | 1916.21 | 0.00 | 0.00 | 109.90 | 1230013.52 |
| 10251 | 2020.10.07 06:00 | buy | 5126 | 0.01 | 1881.40 | 0.00 | 0.00 | ||
| 10252 | 2020.10.07 06:11 | close | 5126 | 0.01 | 1882.17 | 0.00 | 0.00 | 109.90 | 1231680.61 |
| 10266 | 2020.10.07 14:13 | buy | 5134 | 0.01 | 1884.04 | 0.00 | 0.00 | ||
| 10269 | 2020.10.07 14:19 | close | 5134 | 0.01 | 1884.81 | 0.00 | 0.00 | 109.90 | 1232706.82 |
| 10277 | 2020.10.07 22:01 | buy | 5139 | 0.01 | 1887.09 | 0.00 | 0.00 | ||
| 10278 | 2020.10.07 23:26 | close | 5139 | 0.01 | 1887.86 | 0.00 | 0.00 | 109.90 | 1233264.88 |
| 10285 | 2020.10.08 06:28 | sell | 5143 | 0.01 | 1885.16 | 0.00 | 0.00 | ||
| 10287 | 2020.10.08 06:30 | close | 5143 | 0.01 | 1884.39 | 0.00 | 0.00 | 109.90 | 1233711.62 |
| 11295 | 2020.11.09 11:00 | sell | 5648 | 0.01 | 1959.60 | 0.00 | 0.00 | ||
| 11296 | 2020.11.09 11:35 | close | 5648 | 0.01 | 1958.83 | 0.00 | 0.00 | 109.90 | 1296186.43 |
| 11301 | 2020.11.09 13:37 | buy | 5651 | 0.01 | 1952.79 | 0.00 | 0.00 | ||
| 11302 | 2020.11.09 13:41 | close | 5651 | 0.01 | 1953.56 | 0.00 | 0.00 | 109.90 | 1296507.57 |
| 11431 | 2020.11.09 15:48 | buy | 5716 | 0.01 | 1877.72 | 0.00 | 0.00 | ||
| 11432 | 2020.11.09 15:48 | close | 5716 | 0.01 | 1878.49 | 0.00 | 0.00 | 109.90 | 1319326.06 |
| 11525 | 2020.11.11 07:23 | sell | 5763 | 0.01 | 1882.39 | 0.00 | 0.00 | ||
| 11526 | 2020.11.11 07:25 | close | 5763 | 0.01 | 1881.62 | 0.00 | 0.00 | 109.90 | 1330773.60 |
| 11628 | 2020.11.13 14:20 | buy | 5816 | 0.01 | 1886.05 | 0.00 | 0.00 | ||
| 11629 | 2020.11.13 15:00 | close | 5816 | 0.01 | 1886.82 | 0.00 | 0.00 | 109.90 | 1335463.68 |
| 11687 | 2020.11.16 18:20 | buy | 5844 | 0.01 | 1892.66 | 0.00 | 0.00 | ||
| 11691 | 2020.11.16 18:36 | close | 5844 | 0.01 | 1893.43 | 0.00 | 0.00 | 109.90 | 1339913.03 |
| 11847 | 2020.11.19 21:09 | buy | 5924 | 0.01 | 1866.09 | 0.00 | 0.00 | ||
| 11849 | 2020.11.19 21:10 | close | 5924 | 0.01 | 1866.86 | 0.00 | 0.00 | 109.90 | 1349161.35 |
| 11877 | 2020.11.20 09:35 | buy | 5939 | 0.01 | 1863.76 | 0.00 | 0.00 | ||
| 11878 | 2020.11.20 09:47 | close | 5939 | 0.01 | 1864.53 | 0.00 | 0.00 | 109.90 | 1350537.22 |
| 11913 | 2020.11.23 11:00 | sell | 5958 | 0.01 | 1868.94 | 0.00 | 0.00 | ||
| 11914 | 2020.11.23 11:45 | close | 5958 | 0.01 | 1868.17 | 0.00 | 0.00 | 109.90 | 1352164.43 |
| 12011 | 2020.11.25 11:09 | buy | 6006 | 0.01 | 1812.12 | 0.00 | 0.00 | ||
| 12012 | 2020.11.25 11:37 | close | 6006 | 0.01 | 1812.89 | 0.00 | 0.00 | 109.90 | 1356413.52 |
| 12035 | 2020.11.26 03:00 | buy | 6018 | 0.01 | 1809.18 | 0.00 | 0.00 | ||
| 12036 | 2020.11.26 03:01 | close | 6018 | 0.01 | 1809.95 | 0.00 | 0.00 | 109.90 | 1357401.20 |
| 12087 | 2020.11.27 07:37 | buy | 6045 | 0.01 | 1807.43 | 0.00 | 0.00 | ||
| 12088 | 2020.11.27 07:39 | close | 6045 | 0.01 | 1808.20 | 0.00 | 0.00 | 109.90 | 1360288.60 |
| 12107 | 2020.11.27 16:00 | buy | 6054 | 0.01 | 1778.88 | 0.00 | 0.00 | ||
| 12108 | 2020.11.27 16:03 | close | 6054 | 0.01 | 1779.65 | 0.00 | 0.00 | 109.90 | 1361234.89 |
| 12136 | 2020.11.30 04:02 | sell | 6070 | 0.01 | 1781.53 | 0.00 | 0.00 | ||
| 12137 | 2020.11.30 04:33 | close | 6070 | 0.01 | 1780.76 | 0.00 | 0.00 | 109.90 | 1362409.55 |
| 12197 | 2020.12.02 10:00 | buy | 6099 | 0.01 | 1815.92 | 0.00 | 0.00 | ||
| 12198 | 2020.12.02 10:28 | close | 6099 | 0.01 | 1816.69 | 0.00 | 0.00 | 109.90 | 1367185.26 |
| 12257 | 2020.12.03 11:35 | buy | 6129 | 0.01 | 1835.64 | 0.00 | 0.00 | ||
| 12258 | 2020.12.03 11:43 | close | 6129 | 0.01 | 1836.41 | 0.00 | 0.00 | 109.90 | 1370983.19 |
| 12337 | 2020.12.03 21:25 | buy | 6169 | 0.01 | 1839.37 | 0.00 | 0.00 | ||
| 12338 | 2020.12.03 21:37 | close | 6169 | 0.01 | 1840.14 | 0.00 | 0.00 | 109.90 | 1374702.61 |
| 12363 | 2020.12.04 13:00 | sell | 6183 | 0.01 | 1839.69 | 0.00 | 0.00 | ||
| 12364 | 2020.12.04 13:10 | close | 6183 | 0.01 | 1838.92 | 0.00 | 0.00 | 109.90 | 1375750.25 |
| 12395 | 2020.12.04 15:35 | buy | 6198 | 0.01 | 1842.29 | 0.00 | 0.00 | ||
| 12396 | 2020.12.04 15:36 | close | 6198 | 0.01 | 1843.06 | 0.00 | 0.00 | 109.90 | 1377328.85 |
| 12481 | 2020.12.07 15:00 | sell | 6241 | 0.01 | 1833.63 | 0.00 | 0.00 | ||
| 12482 | 2020.12.07 15:01 | close | 6241 | 0.01 | 1832.86 | 0.00 | 0.00 | 109.90 | 1381325.00 |
| 12984 | 2020.12.21 03:00 | buy | 6494 | 0.01 | 1888.81 | 0.00 | 0.00 | ||
| 12985 | 2020.12.21 03:00 | close | 6494 | 0.01 | 1889.58 | 0.00 | 0.00 | 109.90 | 1415547.22 |
| 13015 | 2020.12.21 12:00 | sell | 6509 | 0.01 | 1886.40 | 0.00 | 0.00 | ||
| 13016 | 2020.12.21 12:00 | close | 6509 | 0.01 | 1885.63 | 0.00 | 0.00 | 109.90 | 1419428.94 |
| 13089 | 2020.12.21 20:00 | sell | 6545 | 0.01 | 1877.91 | 0.00 | 0.00 | ||
| 13090 | 2020.12.21 20:20 | close | 6545 | 0.01 | 1877.14 | 0.00 | 0.00 | 109.90 | 1424401.54 |
| 13109 | 2020.12.22 03:19 | buy | 6555 | 0.01 | 1879.77 | 0.00 | 0.00 | ||
| 13110 | 2020.12.22 03:29 | close | 6555 | 0.01 | 1880.54 | 0.00 | 0.00 | 109.90 | 1425060.93 |
| 13157 | 2020.12.22 14:57 | buy | 6579 | 0.01 | 1873.83 | 0.00 | 0.00 | ||
| 13158 | 2020.12.22 15:04 | close | 6579 | 0.01 | 1874.60 | 0.00 | 0.00 | 109.90 | 1427129.03 |
| 13189 | 2020.12.23 04:55 | buy | 6595 | 0.01 | 1866.14 | 0.00 | 0.00 | ||
| 13190 | 2020.12.23 06:17 | close | 6595 | 0.01 | 1866.91 | 0.00 | 0.00 | 109.90 | 1428763.24 |
| 13578 | 2021.01.05 12:00 | buy | 6791 | 0.01 | 1945.93 | 0.00 | 0.00 | ||
| 13582 | 2021.01.05 12:54 | close | 6791 | 0.01 | 1946.70 | 0.00 | 0.00 | 109.90 | 1474290.67 |
| 14471 | 2021.01.22 10:00 | buy | 7236 | 0.01 | 1861.21 | 0.00 | 0.00 | ||
| 14472 | 2021.01.22 10:01 | close | 7236 | 0.01 | 1861.98 | 0.00 | 0.00 | 109.90 | 1517963.19 |
| 15001 | 2021.02.05 16:00 | sell | 7501 | 0.01 | 1798.65 | 0.00 | 0.00 | ||
| 15002 | 2021.02.05 16:01 | close | 7501 | 0.01 | 1797.88 | 0.00 | 0.00 | 109.90 | 1544153.59 |
| 15081 | 2021.02.09 16:38 | sell | 7541 | 0.01 | 1837.72 | 0.00 | 0.00 | ||
| 15082 | 2021.02.09 16:38 | close | 7541 | 0.01 | 1836.95 | 0.00 | 0.00 | 109.90 | 1547501.91 |
| 15111 | 2021.02.09 18:50 | buy | 7556 | 0.01 | 1835.92 | 0.00 | 0.00 | ||
| 15112 | 2021.02.09 18:53 | close | 7556 | 0.01 | 1836.69 | 0.00 | 0.00 | 109.90 | 1548932.07 |
| 15113 | 2021.02.09 20:35 | buy | 7557 | 0.01 | 1834.96 | 0.00 | 0.00 | ||
| 15114 | 2021.02.09 20:39 | close | 7557 | 0.01 | 1835.73 | 0.00 | 0.00 | 109.90 | 1549041.97 |
| 15737 | 2021.02.24 08:01 | sell | 7870 | 0.01 | 1808.31 | 0.00 | 0.00 | ||
| 15738 | 2021.02.24 08:05 | close | 7870 | 0.01 | 1807.54 | 0.00 | 0.00 | 109.90 | 1586880.62 |
| 15844 | 2021.02.26 07:45 | sell | 7925 | 0.01 | 1761.98 | 0.00 | 0.00 | ||
| 15845 | 2021.02.26 07:48 | close | 7925 | 0.01 | 1761.21 | 0.00 | 0.00 | 109.90 | 1594053.16 |
| 15965 | 2021.03.03 02:32 | sell | 7983 | 0.01 | 1734.17 | 0.00 | 0.00 | ||
| 15966 | 2021.03.03 03:01 | close | 7983 | 0.01 | 1733.40 | 0.00 | 0.00 | 109.90 | 1601652.30 |
| 1717 | 2020.03.03 18:18 | sell | 859 | 0.01 | 1636.69 | 0.00 | 0.00 | ||
| 1718 | 2020.03.03 18:18 | close | 859 | 0.01 | 1635.92 | 0.00 | 0.00 | 109.89 | 612692.65 |
| 1721 | 2020.03.03 18:19 | sell | 861 | 0.01 | 1634.63 | 0.00 | 0.00 | ||
| 1722 | 2020.03.03 18:20 | close | 861 | 0.01 | 1633.86 | 0.00 | 0.00 | 109.89 | 612911.01 |
| 1763 | 2020.03.04 01:40 | sell | 882 | 0.01 | 1644.88 | 0.00 | 0.00 | ||
| 1764 | 2020.03.04 02:05 | close | 882 | 0.01 | 1644.11 | 0.00 | 0.00 | 109.89 | 614850.58 |
| 1795 | 2020.03.04 14:00 | buy | 898 | 0.01 | 1644.20 | 0.00 | 0.00 | ||
| 1796 | 2020.03.04 14:01 | close | 898 | 0.01 | 1644.97 | 0.00 | 0.00 | 109.89 | 616264.94 |
| 1797 | 2020.03.04 14:01 | buy | 899 | 0.01 | 1645.00 | 0.00 | 0.00 | ||
| 1798 | 2020.03.04 14:08 | close | 899 | 0.01 | 1645.77 | 0.00 | 0.00 | 109.89 | 616374.83 |
| 1845 | 2020.03.05 12:00 | buy | 924 | 0.01 | 1644.25 | 0.00 | 0.00 | ||
| 1846 | 2020.03.05 12:06 | close | 924 | 0.01 | 1645.02 | 0.00 | 0.00 | 109.89 | 619126.78 |
| 1897 | 2020.03.06 10:42 | sell | 949 | 0.01 | 1676.77 | 0.00 | 0.00 | ||
| 1898 | 2020.03.06 10:43 | close | 949 | 0.01 | 1676.00 | 0.00 | 0.00 | 109.89 | 633300.45 |
| 1937 | 2020.03.06 17:23 | sell | 969 | 0.01 | 1670.66 | 0.00 | 0.00 | ||
| 1938 | 2020.03.06 17:23 | close | 969 | 0.01 | 1669.89 | 0.00 | 0.00 | 109.89 | 635806.59 |
| 1953 | 2020.03.06 17:27 | sell | 978 | 0.01 | 1663.62 | 0.00 | 0.00 | ||
| 1954 | 2020.03.06 17:27 | close | 978 | 0.01 | 1662.85 | 0.00 | 0.00 | 109.89 | 637115.31 |
| 1963 | 2020.03.06 17:59 | sell | 982 | 0.01 | 1663.53 | 0.00 | 0.00 | ||
| 1964 | 2020.03.06 18:01 | close | 982 | 0.01 | 1662.76 | 0.00 | 0.00 | 109.89 | 637767.53 |
| 6759 | 2020.07.23 15:10 | buy | 3380 | 0.01 | 1874.23 | 0.00 | 0.00 | ||
| 6760 | 2020.07.23 15:14 | close | 3380 | 0.01 | 1875.00 | 0.00 | 0.00 | 109.89 | 999468.90 |
| 6761 | 2020.07.23 15:14 | buy | 3381 | 0.01 | 1875.47 | 0.00 | 0.00 | ||
| 6762 | 2020.07.23 15:22 | close | 3381 | 0.01 | 1876.24 | 0.00 | 0.00 | 109.89 | 999578.79 |
| 6777 | 2020.07.23 16:31 | sell | 3389 | 0.01 | 1872.34 | 0.00 | 0.00 | ||
| 6778 | 2020.07.23 16:33 | close | 3389 | 0.01 | 1871.57 | 0.00 | 0.00 | 109.89 | 1000132.54 |
| 6815 | 2020.07.24 09:15 | sell | 3408 | 0.01 | 1889.09 | 0.00 | 0.00 | ||
| 6816 | 2020.07.24 09:20 | close | 3408 | 0.01 | 1888.32 | 0.00 | 0.00 | 109.89 | 1004991.99 |
| 6915 | 2020.07.28 06:11 | buy | 3458 | 0.01 | 1944.05 | 0.00 | 0.00 | ||
| 6916 | 2020.07.28 06:11 | close | 3458 | 0.01 | 1944.82 | 0.00 | 0.00 | 109.89 | 1024521.29 |
| 7057 | 2020.07.29 04:34 | sell | 3529 | 0.01 | 1955.66 | 0.00 | 0.00 | ||
| 7058 | 2020.07.29 04:45 | close | 3529 | 0.01 | 1954.89 | 0.00 | 0.00 | 109.89 | 1033766.47 |
| 7129 | 2020.07.29 18:40 | buy | 3565 | 0.01 | 1959.04 | 0.00 | 0.00 | ||
| 7130 | 2020.07.29 18:42 | close | 3565 | 0.01 | 1959.81 | 0.00 | 0.00 | 109.89 | 1037006.15 |
| 7155 | 2020.07.29 21:05 | buy | 3578 | 0.01 | 1961.60 | 0.00 | 0.00 | ||
| 7156 | 2020.07.29 21:05 | close | 3578 | 0.01 | 1962.37 | 0.00 | 0.00 | 109.89 | 1038085.07 |
| 7171 | 2020.07.29 21:28 | buy | 3586 | 0.01 | 1966.96 | 0.00 | 0.00 | ||
| 7172 | 2020.07.29 21:31 | close | 3586 | 0.01 | 1967.73 | 0.00 | 0.00 | 109.89 | 1039029.85 |
| 7185 | 2020.07.29 22:06 | buy | 3593 | 0.01 | 1960.46 | 0.00 | 0.00 | ||
| 7186 | 2020.07.29 22:06 | close | 3593 | 0.01 | 1961.23 | 0.00 | 0.00 | 109.89 | 1040074.53 |
| 7191 | 2020.07.29 22:08 | buy | 3596 | 0.01 | 1961.22 | 0.00 | 0.00 | ||
| 7192 | 2020.07.29 22:08 | close | 3596 | 0.01 | 1961.99 | 0.00 | 0.00 | 109.89 | 1040394.22 |
| 7219 | 2020.07.31 16:33 | buy | 3610 | 0.01 | 1961.99 | 0.00 | 0.00 | ||
| 7220 | 2020.07.31 16:33 | close | 3610 | 0.01 | 1962.76 | 0.00 | 0.00 | 109.89 | 1041757.18 |
| 7485 | 2020.08.07 15:11 | sell | 3743 | 0.01 | 2054.50 | 0.00 | 0.00 | ||
| 7486 | 2020.08.07 15:17 | close | 3743 | 0.01 | 2053.73 | 0.00 | 0.00 | 109.89 | 1057302.26 |
| 9420 | 2020.09.15 05:00 | buy | 4712 | 0.01 | 1961.43 | 0.00 | 0.00 | ||
| 9421 | 2020.09.15 05:01 | close | 4712 | 0.01 | 1962.20 | 0.00 | 0.00 | 109.89 | 1186202.21 |
| 9437 | 2020.09.15 09:50 | buy | 4719 | 0.01 | 1962.84 | 0.00 | 0.00 | ||
| 9438 | 2020.09.15 09:54 | close | 4719 | 0.01 | 1963.61 | 0.00 | 0.00 | 109.89 | 1187234.06 |
| 9507 | 2020.09.16 09:34 | buy | 4754 | 0.01 | 1958.88 | 0.00 | 0.00 | ||
| 9508 | 2020.09.16 09:40 | close | 4754 | 0.01 | 1959.65 | 0.00 | 0.00 | 109.89 | 1190860.80 |
| 9578 | 2020.09.21 06:15 | buy | 4791 | 0.01 | 1953.87 | 0.00 | 0.00 | ||
| 9579 | 2020.09.21 06:36 | close | 4791 | 0.01 | 1954.64 | 0.00 | 0.00 | 109.89 | 1195443.46 |
| 9598 | 2020.09.21 11:19 | sell | 4800 | 0.01 | 1944.78 | 0.00 | 0.00 | ||
| 9600 | 2020.09.21 11:22 | close | 4800 | 0.01 | 1944.01 | 0.00 | 0.00 | 109.89 | 1196382.51 |
| 9789 | 2020.09.24 14:05 | sell | 4895 | 0.01 | 1858.50 | 0.00 | 0.00 | ||
| 9790 | 2020.09.24 14:06 | close | 4895 | 0.01 | 1857.73 | 0.00 | 0.00 | 109.89 | 1207310.95 |
| 9805 | 2020.09.24 15:34 | sell | 4903 | 0.01 | 1857.54 | 0.00 | 0.00 | ||
| 9806 | 2020.09.24 15:35 | close | 4903 | 0.01 | 1856.77 | 0.00 | 0.00 | 109.89 | 1207990.25 |
| 9899 | 2020.09.25 18:00 | buy | 4950 | 0.01 | 1862.88 | 0.00 | 0.00 | ||
| 9900 | 2020.09.25 18:01 | close | 4950 | 0.01 | 1863.65 | 0.00 | 0.00 | 109.89 | 1212428.76 |
| 9941 | 2020.09.28 11:30 | buy | 4971 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 9942 | 2020.09.28 11:37 | close | 4971 | 0.01 | 1855.02 | 0.00 | 0.00 | 109.89 | 1214302.76 |
| 9951 | 2020.09.28 16:00 | buy | 4976 | 0.01 | 1868.31 | 0.00 | 0.00 | ||
| 9952 | 2020.09.28 16:00 | close | 4976 | 0.01 | 1869.08 | 0.00 | 0.00 | 109.89 | 1214855.07 |
| 13630 | 2021.01.06 10:39 | buy | 6816 | 0.01 | 1953.37 | 0.00 | 0.00 | ||
| 13631 | 2021.01.06 10:44 | close | 6816 | 0.01 | 1954.14 | 0.00 | 0.00 | 109.89 | 1476873.93 |
| 13703 | 2021.01.07 11:56 | buy | 6852 | 0.01 | 1916.49 | 0.00 | 0.00 | ||
| 13704 | 2021.01.07 11:57 | close | 6852 | 0.01 | 1917.26 | 0.00 | 0.00 | 109.89 | 1480279.25 |
| 13819 | 2021.01.11 02:08 | buy | 6910 | 0.01 | 1848.19 | 0.00 | 0.00 | ||
| 13820 | 2021.01.11 02:09 | close | 6910 | 0.01 | 1848.96 | 0.00 | 0.00 | 109.89 | 1485637.17 |
| 13835 | 2021.01.11 08:07 | buy | 6918 | 0.01 | 1843.20 | 0.00 | 0.00 | ||
| 13837 | 2021.01.11 08:22 | close | 6918 | 0.01 | 1843.97 | 0.00 | 0.00 | 109.89 | 1486810.28 |
| 13840 | 2021.01.11 08:27 | buy | 6921 | 0.01 | 1845.46 | 0.00 | 0.00 | ||
| 13841 | 2021.01.11 08:29 | close | 6921 | 0.01 | 1846.23 | 0.00 | 0.00 | 109.89 | 1487027.21 |
| 13861 | 2021.01.11 09:23 | sell | 6931 | 0.01 | 1844.96 | 0.00 | 0.00 | ||
| 13862 | 2021.01.11 09:28 | close | 6931 | 0.01 | 1844.19 | 0.00 | 0.00 | 109.89 | 1487847.82 |
| 13869 | 2021.01.11 10:22 | sell | 6935 | 0.01 | 1851.73 | 0.00 | 0.00 | ||
| 13870 | 2021.01.11 10:23 | close | 6935 | 0.01 | 1850.96 | 0.00 | 0.00 | 109.89 | 1488181.76 |
| 13897 | 2021.01.11 20:00 | buy | 6949 | 0.01 | 1848.88 | 0.00 | 0.00 | ||
| 13898 | 2021.01.11 20:06 | close | 6949 | 0.01 | 1849.65 | 0.00 | 0.00 | 109.89 | 1489720.24 |
| 13994 | 2021.01.12 21:43 | buy | 6999 | 0.01 | 1853.73 | 0.00 | 0.00 | ||
| 13998 | 2021.01.12 22:03 | close | 6999 | 0.01 | 1854.50 | 0.00 | 0.00 | 109.89 | 1495574.54 |
| 14003 | 2021.01.13 08:00 | sell | 7002 | 0.01 | 1858.33 | 0.00 | 0.00 | ||
| 14004 | 2021.01.13 08:01 | close | 7002 | 0.01 | 1857.56 | 0.00 | 0.00 | 109.89 | 1495904.21 |
| 14015 | 2021.01.13 15:10 | buy | 7008 | 0.01 | 1851.18 | 0.00 | 0.00 | ||
| 14016 | 2021.01.13 15:10 | close | 7008 | 0.01 | 1851.95 | 0.00 | 0.00 | 109.89 | 1496455.09 |
| 14017 | 2021.01.13 15:10 | buy | 7009 | 0.01 | 1852.30 | 0.00 | 0.00 | ||
| 14018 | 2021.01.13 15:13 | close | 7009 | 0.01 | 1853.07 | 0.00 | 0.00 | 109.89 | 1496564.98 |
| 14087 | 2021.01.14 16:37 | sell | 7044 | 0.01 | 1849.64 | 0.00 | 0.00 | ||
| 14088 | 2021.01.14 16:38 | close | 7044 | 0.01 | 1848.87 | 0.00 | 0.00 | 109.89 | 1499747.61 |
| 14365 | 2021.01.21 02:21 | buy | 7183 | 0.01 | 1868.67 | 0.00 | 0.00 | ||
| 14366 | 2021.01.21 02:27 | close | 7183 | 0.01 | 1869.44 | 0.00 | 0.00 | 109.89 | 1513606.92 |
| 14637 | 2021.01.27 10:29 | buy | 7319 | 0.01 | 1847.68 | 0.00 | 0.00 | ||
| 14638 | 2021.01.27 10:54 | close | 7319 | 0.01 | 1848.45 | 0.00 | 0.00 | 109.89 | 1525095.09 |
| 14657 | 2021.01.28 09:55 | buy | 7329 | 0.01 | 1836.61 | 0.00 | 0.00 | ||
| 14661 | 2021.01.28 10:07 | close | 7329 | 0.01 | 1837.38 | 0.00 | 0.00 | 109.89 | 1526037.15 |
| 14693 | 2021.01.28 16:57 | sell | 7347 | 0.01 | 1858.62 | 0.00 | 0.00 | ||
| 14694 | 2021.01.28 16:58 | close | 7347 | 0.01 | 1857.85 | 0.00 | 0.00 | 109.89 | 1528270.66 |
| 14755 | 2021.02.01 04:13 | buy | 7378 | 0.01 | 1854.86 | 0.00 | 0.00 | ||
| 14756 | 2021.02.01 04:18 | close | 7378 | 0.01 | 1855.63 | 0.00 | 0.00 | 109.89 | 1531409.00 |
| 14868 | 2021.02.02 05:07 | sell | 7436 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 14869 | 2021.02.02 05:10 | close | 7436 | 0.01 | 1855.83 | 0.00 | 0.00 | 109.89 | 1536897.51 |
| 9649 | 2020.09.22 08:35 | buy | 4825 | 0.01 | 1910.55 | 0.00 | 0.00 | ||
| 9650 | 2020.09.22 08:51 | close | 4825 | 0.01 | 1911.32 | 0.00 | 0.00 | 109.88 | 1199163.91 |
| 9665 | 2020.09.22 10:01 | buy | 4833 | 0.01 | 1908.78 | 0.00 | 0.00 | ||
| 9666 | 2020.09.22 10:01 | close | 4833 | 0.01 | 1909.55 | 0.00 | 0.00 | 109.88 | 1200064.37 |
| 9697 | 2020.09.22 15:08 | buy | 4849 | 0.01 | 1906.81 | 0.00 | 0.00 | ||
| 9698 | 2020.09.22 15:14 | close | 4849 | 0.01 | 1907.58 | 0.00 | 0.00 | 109.88 | 1202497.49 |
| 9772 | 2020.09.24 08:16 | sell | 4888 | 0.01 | 1854.50 | 0.00 | 0.00 | ||
| 9776 | 2020.09.24 08:30 | close | 4888 | 0.01 | 1853.73 | 0.00 | 0.00 | 109.88 | 1206590.28 |
| 9781 | 2020.09.24 11:00 | sell | 4891 | 0.01 | 1860.68 | 0.00 | 0.00 | ||
| 9782 | 2020.09.24 11:01 | close | 4891 | 0.01 | 1859.91 | 0.00 | 0.00 | 109.88 | 1206915.65 |
| 738 | 2020.01.27 22:00 | sell | 370 | 0.01 | 1580.85 | 0.00 | 0.00 | ||
| 740 | 2020.01.28 01:48 | close | 370 | 0.01 | 1580.28 | 0.00 | 0.00 | 109.46 | 545615.21 |
| 11897 | 2020.11.20 23:20 | buy | 5949 | 0.01 | 1871.43 | 0.00 | 0.00 | ||
| 11899 | 2020.11.23 02:11 | close | 5949 | 0.01 | 1872.70 | 0.00 | 0.00 | 108.60 | 1351505.03 |
| 30199 | 2022.05.19 13:44 | sell | 15100 | 0.01 | 1828.97 | 0.00 | 0.00 | ||
| 30200 | 2022.05.19 13:57 | close | 15100 | 0.01 | 1828.21 | 0.00 | 0.00 | 108.59 | 2530471.54 |
| 17495 | 2021.04.19 16:00 | sell | 8748 | 0.01 | 1775.99 | 0.00 | 0.00 | ||
| 17496 | 2021.04.19 16:00 | close | 8748 | 0.01 | 1775.23 | 0.00 | 0.00 | 108.53 | 1683577.08 |
| 17500 | 2021.04.19 16:05 | buy | 8751 | 0.01 | 1774.45 | 0.00 | 0.00 | ||
| 17501 | 2021.04.19 16:05 | close | 8751 | 0.01 | 1775.21 | 0.00 | 0.00 | 108.53 | 1683796.99 |
| 17511 | 2021.04.19 16:18 | sell | 8757 | 0.01 | 1769.71 | 0.00 | 0.00 | ||
| 17512 | 2021.04.19 16:18 | close | 8757 | 0.01 | 1768.95 | 0.00 | 0.00 | 108.53 | 1684392.45 |
| 17516 | 2021.04.19 16:20 | sell | 8760 | 0.01 | 1768.20 | 0.00 | 0.00 | ||
| 17517 | 2021.04.19 16:23 | close | 8760 | 0.01 | 1767.44 | 0.00 | 0.00 | 108.53 | 1684625.21 |
| 17531 | 2021.04.20 05:45 | buy | 8766 | 0.01 | 1766.80 | 0.00 | 0.00 | ||
| 17532 | 2021.04.20 05:49 | close | 8766 | 0.01 | 1767.56 | 0.00 | 0.00 | 108.53 | 1685360.61 |
| 17545 | 2021.04.20 10:45 | sell | 8773 | 0.01 | 1773.90 | 0.00 | 0.00 | ||
| 17546 | 2021.04.20 10:50 | close | 8773 | 0.01 | 1773.14 | 0.00 | 0.00 | 108.53 | 1685897.52 |
| 17571 | 2021.04.20 16:08 | buy | 8786 | 0.01 | 1768.88 | 0.00 | 0.00 | ||
| 17572 | 2021.04.20 16:31 | close | 8786 | 0.01 | 1769.64 | 0.00 | 0.00 | 108.53 | 1687244.10 |
| 17577 | 2021.04.20 16:42 | buy | 8789 | 0.01 | 1772.05 | 0.00 | 0.00 | ||
| 17578 | 2021.04.20 16:45 | close | 8789 | 0.01 | 1772.81 | 0.00 | 0.00 | 108.53 | 1687576.82 |
| 17617 | 2021.04.22 09:00 | sell | 8810 | 0.01 | 1791.17 | 0.00 | 0.00 | ||
| 17618 | 2021.04.22 09:04 | close | 8810 | 0.01 | 1790.41 | 0.00 | 0.00 | 108.53 | 1689553.12 |
| 17619 | 2021.04.22 09:04 | sell | 8811 | 0.01 | 1790.09 | 0.00 | 0.00 | ||
| 17621 | 2021.04.22 09:05 | close | 8811 | 0.01 | 1789.33 | 0.00 | 0.00 | 108.53 | 1689661.65 |
| 17638 | 2021.04.23 01:55 | sell | 8820 | 0.01 | 1785.86 | 0.00 | 0.00 | ||
| 17639 | 2021.04.23 01:58 | close | 8820 | 0.01 | 1785.10 | 0.00 | 0.00 | 108.53 | 1690401.33 |
| 17731 | 2021.04.26 15:39 | buy | 8866 | 0.01 | 1773.30 | 0.00 | 0.00 | ||
| 17732 | 2021.04.26 15:41 | close | 8866 | 0.01 | 1774.06 | 0.00 | 0.00 | 108.53 | 1694691.42 |
| 17739 | 2021.04.26 16:32 | sell | 8870 | 0.01 | 1776.29 | 0.00 | 0.00 | ||
| 17740 | 2021.04.26 16:32 | close | 8870 | 0.01 | 1775.53 | 0.00 | 0.00 | 108.53 | 1695064.13 |
| 17741 | 2021.04.26 16:32 | sell | 8871 | 0.01 | 1775.22 | 0.00 | 0.00 | ||
| 17742 | 2021.04.26 16:54 | close | 8871 | 0.01 | 1774.46 | 0.00 | 0.00 | 108.53 | 1695172.66 |
| 17771 | 2021.04.27 15:00 | buy | 8886 | 0.01 | 1782.81 | 0.00 | 0.00 | ||
| 17772 | 2021.04.27 15:20 | close | 8886 | 0.01 | 1783.57 | 0.00 | 0.00 | 108.53 | 1696401.69 |
| 17653 | 2021.04.23 13:50 | sell | 8827 | 0.01 | 1787.54 | 0.00 | 0.00 | ||
| 17655 | 2021.04.23 14:08 | close | 8827 | 0.01 | 1786.78 | 0.00 | 0.00 | 108.52 | 1690972.51 |
| 17660 | 2021.04.23 14:36 | buy | 8831 | 0.01 | 1789.78 | 0.00 | 0.00 | ||
| 17661 | 2021.04.23 14:50 | close | 8831 | 0.01 | 1790.54 | 0.00 | 0.00 | 108.52 | 1691303.79 |
| 17665 | 2021.04.23 14:57 | buy | 8834 | 0.01 | 1791.98 | 0.00 | 0.00 | ||
| 17666 | 2021.04.23 15:20 | close | 8834 | 0.01 | 1792.74 | 0.00 | 0.00 | 108.52 | 1691527.97 |
| 17671 | 2021.04.23 16:30 | buy | 8836 | 0.01 | 1787.31 | 0.00 | 0.00 | ||
| 17672 | 2021.04.23 16:31 | close | 8836 | 0.01 | 1788.07 | 0.00 | 0.00 | 108.52 | 1691830.68 |
| 21 | 2020.01.02 19:21 | buy | 11 | 0.01 | 1524.47 | 0.00 | 0.00 | ||
| 22 | 2020.01.02 19:34 | close | 11 | 0.01 | 1525.23 | 0.00 | 0.00 | 108.51 | 501536.27 |
| 47 | 2020.01.06 17:29 | sell | 24 | 0.01 | 1567.47 | 0.00 | 0.00 | ||
| 48 | 2020.01.06 17:29 | close | 24 | 0.01 | 1566.71 | 0.00 | 0.00 | 108.51 | 507445.23 |
| 54 | 2020.01.06 17:40 | sell | 28 | 0.01 | 1564.31 | 0.00 | 0.00 | ||
| 55 | 2020.01.06 17:41 | close | 28 | 0.01 | 1563.55 | 0.00 | 0.00 | 108.51 | 507826.43 |
| 58 | 2020.01.06 17:42 | sell | 30 | 0.01 | 1562.26 | 0.00 | 0.00 | ||
| 59 | 2020.01.06 17:43 | close | 30 | 0.01 | 1561.50 | 0.00 | 0.00 | 108.51 | 508049.16 |
| 67 | 2020.01.06 17:57 | buy | 35 | 0.01 | 1564.60 | 0.00 | 0.00 | ||
| 68 | 2020.01.06 18:15 | close | 35 | 0.01 | 1565.36 | 0.00 | 0.00 | 108.51 | 508373.25 |
| 73 | 2020.01.06 21:45 | buy | 37 | 0.01 | 1563.26 | 0.00 | 0.00 | ||
| 74 | 2020.01.06 21:55 | close | 37 | 0.01 | 1564.02 | 0.00 | 0.00 | 108.51 | 508718.77 |
| 78 | 2020.01.07 02:00 | sell | 40 | 0.01 | 1563.70 | 0.00 | 0.00 | ||
| 80 | 2020.01.07 02:07 | close | 40 | 0.01 | 1562.94 | 0.00 | 0.00 | 108.51 | 508938.65 |
| 81 | 2020.01.07 02:07 | sell | 42 | 0.01 | 1562.67 | 0.00 | 0.00 | ||
| 82 | 2020.01.07 03:45 | close | 42 | 0.01 | 1561.91 | 0.00 | 0.00 | 108.51 | 509047.16 |
| 92 | 2020.01.07 09:00 | buy | 48 | 0.01 | 1564.95 | 0.00 | 0.00 | ||
| 93 | 2020.01.07 09:03 | close | 48 | 0.01 | 1565.71 | 0.00 | 0.00 | 108.51 | 509706.94 |
| 94 | 2020.01.07 09:03 | buy | 49 | 0.01 | 1565.99 | 0.00 | 0.00 | ||
| 95 | 2020.01.07 09:26 | close | 49 | 0.01 | 1566.75 | 0.00 | 0.00 | 108.51 | 509815.45 |
| 115 | 2020.01.07 13:40 | sell | 58 | 0.01 | 1568.37 | 0.00 | 0.00 | ||
| 116 | 2020.01.07 14:01 | close | 58 | 0.01 | 1567.61 | 0.00 | 0.00 | 108.51 | 511049.04 |
| 131 | 2020.01.07 16:43 | buy | 66 | 0.01 | 1570.38 | 0.00 | 0.00 | ||
| 133 | 2020.01.07 16:47 | close | 66 | 0.01 | 1571.14 | 0.00 | 0.00 | 108.51 | 511858.58 |
| 132 | 2020.01.07 16:45 | sell | 67 | 0.01 | 1570.32 | 0.00 | 0.00 | ||
| 135 | 2020.01.07 16:58 | close | 67 | 0.01 | 1569.56 | 0.00 | 0.00 | 108.51 | 511967.09 |
| 136 | 2020.01.07 16:58 | sell | 69 | 0.01 | 1569.28 | 0.00 | 0.00 | ||
| 137 | 2020.01.07 17:00 | close | 69 | 0.01 | 1568.52 | 0.00 | 0.00 | 108.51 | 512075.60 |
| 143 | 2020.01.08 01:20 | sell | 72 | 0.01 | 1580.45 | 0.00 | 0.00 | ||
| 144 | 2020.01.08 01:20 | close | 72 | 0.01 | 1579.69 | 0.00 | 0.00 | 108.51 | 512395.42 |
| 155 | 2020.01.08 02:00 | sell | 78 | 0.01 | 1593.81 | 0.00 | 0.00 | ||
| 156 | 2020.01.08 02:01 | close | 78 | 0.01 | 1593.05 | 0.00 | 0.00 | 108.51 | 513174.97 |
| 171 | 2020.01.08 02:43 | sell | 86 | 0.01 | 1604.83 | 0.00 | 0.00 | ||
| 172 | 2020.01.08 02:44 | close | 86 | 0.01 | 1604.07 | 0.00 | 0.00 | 108.51 | 514912.54 |
| 175 | 2020.01.08 02:44 | sell | 88 | 0.01 | 1602.66 | 0.00 | 0.00 | ||
| 176 | 2020.01.08 02:57 | close | 88 | 0.01 | 1601.90 | 0.00 | 0.00 | 108.51 | 515132.41 |
| 187 | 2020.01.08 10:59 | buy | 94 | 0.01 | 1580.54 | 0.00 | 0.00 | ||
| 189 | 2020.01.08 11:00 | close | 94 | 0.01 | 1581.30 | 0.00 | 0.00 | 108.51 | 515693.51 |
| 188 | 2020.01.08 11:00 | sell | 95 | 0.01 | 1580.92 | 0.00 | 0.00 | ||
| 191 | 2020.01.08 11:05 | close | 95 | 0.01 | 1580.16 | 0.00 | 0.00 | 108.51 | 515802.02 |
| 190 | 2020.01.08 11:00 | buy | 96 | 0.01 | 1581.05 | 0.00 | 0.00 | ||
| 193 | 2020.01.08 11:33 | close | 96 | 0.01 | 1581.81 | 0.00 | 0.00 | 108.51 | 515910.53 |
| 3799 | 2020.04.24 22:25 | sell | 1900 | 0.01 | 1726.41 | 0.00 | 0.00 | ||
| 3800 | 2020.04.24 22:43 | close | 1900 | 0.01 | 1725.65 | 0.00 | 0.00 | 108.51 | 808244.79 |
| 3579 | 2020.04.16 19:18 | sell | 1790 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 3580 | 2020.04.16 19:20 | close | 1790 | 0.01 | 1720.24 | 0.00 | 0.00 | 108.50 | 788074.45 |
| 3596 | 2020.04.16 19:35 | buy | 1799 | 0.01 | 1711.29 | 0.00 | 0.00 | ||
| 3597 | 2020.04.16 19:35 | close | 1799 | 0.01 | 1712.05 | 0.00 | 0.00 | 108.50 | 789332.14 |
| 3707 | 2020.04.21 22:40 | sell | 1854 | 0.01 | 1683.80 | 0.00 | 0.00 | ||
| 3708 | 2020.04.21 22:47 | close | 1854 | 0.01 | 1683.04 | 0.00 | 0.00 | 108.50 | 803429.47 |
| 3729 | 2020.04.23 03:02 | sell | 1865 | 0.01 | 1710.56 | 0.00 | 0.00 | ||
| 3730 | 2020.04.23 04:06 | close | 1865 | 0.01 | 1709.80 | 0.00 | 0.00 | 108.50 | 804759.98 |
| 3791 | 2020.04.24 18:02 | sell | 1896 | 0.01 | 1721.58 | 0.00 | 0.00 | ||
| 3792 | 2020.04.24 18:04 | close | 1896 | 0.01 | 1720.82 | 0.00 | 0.00 | 108.50 | 807746.52 |
| 3843 | 2020.04.28 04:00 | sell | 1922 | 0.01 | 1707.53 | 0.00 | 0.00 | ||
| 3844 | 2020.04.28 04:02 | close | 1922 | 0.01 | 1706.77 | 0.00 | 0.00 | 108.50 | 811257.83 |
| 3851 | 2020.04.28 12:18 | buy | 1926 | 0.01 | 1705.92 | 0.00 | 0.00 | ||
| 3852 | 2020.04.28 12:19 | close | 1926 | 0.01 | 1706.68 | 0.00 | 0.00 | 108.50 | 811710.41 |
| 3865 | 2020.04.28 12:25 | buy | 1934 | 0.01 | 1712.83 | 0.00 | 0.00 | ||
| 3866 | 2020.04.28 12:25 | close | 1934 | 0.01 | 1713.59 | 0.00 | 0.00 | 108.50 | 812472.80 |
| 3893 | 2020.04.28 20:36 | sell | 1947 | 0.01 | 1709.42 | 0.00 | 0.00 | ||
| 3894 | 2020.04.28 20:46 | close | 1947 | 0.01 | 1708.66 | 0.00 | 0.00 | 108.50 | 813820.53 |
| 3901 | 2020.04.28 22:38 | buy | 1951 | 0.01 | 1707.21 | 0.00 | 0.00 | ||
| 3902 | 2020.04.28 22:40 | close | 1951 | 0.01 | 1707.97 | 0.00 | 0.00 | 108.50 | 814148.89 |
| 3916 | 2020.04.29 06:00 | buy | 1960 | 0.01 | 1709.20 | 0.00 | 0.00 | ||
| 3917 | 2020.04.29 06:09 | close | 1960 | 0.01 | 1709.96 | 0.00 | 0.00 | 108.50 | 814662.99 |
| 3925 | 2020.04.29 11:04 | sell | 1963 | 0.01 | 1703.32 | 0.00 | 0.00 | ||
| 3927 | 2020.04.29 11:05 | close | 1963 | 0.01 | 1702.56 | 0.00 | 0.00 | 108.50 | 815218.35 |
| 3926 | 2020.04.29 11:05 | buy | 1964 | 0.01 | 1703.41 | 0.00 | 0.00 | ||
| 3929 | 2020.04.29 11:06 | close | 1964 | 0.01 | 1704.17 | 0.00 | 0.00 | 108.50 | 815326.85 |
| 3979 | 2020.04.29 21:06 | sell | 1990 | 0.01 | 1702.96 | 0.00 | 0.00 | ||
| 3980 | 2020.04.29 21:09 | close | 1990 | 0.01 | 1702.20 | 0.00 | 0.00 | 108.50 | 817783.80 |
| 4020 | 2020.04.30 09:07 | buy | 2011 | 0.01 | 1716.60 | 0.00 | 0.00 | ||
| 4022 | 2020.04.30 09:10 | close | 2011 | 0.01 | 1717.36 | 0.00 | 0.00 | 108.50 | 819952.76 |
| 4023 | 2020.04.30 09:10 | buy | 2013 | 0.01 | 1717.59 | 0.00 | 0.00 | ||
| 4024 | 2020.04.30 09:16 | close | 2013 | 0.01 | 1718.35 | 0.00 | 0.00 | 108.50 | 820061.26 |
| 4031 | 2020.04.30 09:48 | buy | 2017 | 0.01 | 1719.11 | 0.00 | 0.00 | ||
| 4032 | 2020.04.30 10:05 | close | 2017 | 0.01 | 1719.87 | 0.00 | 0.00 | 108.50 | 820379.62 |
| 4109 | 2020.05.01 15:54 | buy | 2055 | 0.01 | 1679.52 | 0.00 | 0.00 | ||
| 4110 | 2020.05.01 15:59 | close | 2055 | 0.01 | 1680.28 | 0.00 | 0.00 | 108.50 | 826091.40 |
| 4205 | 2020.05.06 03:01 | sell | 2103 | 0.01 | 1703.84 | 0.00 | 0.00 | ||
| 4206 | 2020.05.06 03:07 | close | 2103 | 0.01 | 1703.08 | 0.00 | 0.00 | 108.50 | 831060.78 |
| 4210 | 2020.05.06 03:55 | buy | 2106 | 0.01 | 1701.76 | 0.00 | 0.00 | ||
| 4211 | 2020.05.06 04:00 | close | 2106 | 0.01 | 1702.52 | 0.00 | 0.00 | 108.50 | 831279.20 |
| 4223 | 2020.05.06 12:10 | buy | 2112 | 0.01 | 1702.37 | 0.00 | 0.00 | ||
| 4224 | 2020.05.06 12:21 | close | 2112 | 0.01 | 1703.13 | 0.00 | 0.00 | 108.50 | 831974.44 |
| 4242 | 2020.05.07 09:00 | buy | 2122 | 0.01 | 1687.27 | 0.00 | 0.00 | ||
| 4247 | 2020.05.07 10:01 | close | 2122 | 0.01 | 1688.03 | 0.00 | 0.00 | 108.50 | 833192.18 |
| 4265 | 2020.05.08 08:15 | sell | 2133 | 0.01 | 1717.98 | 0.00 | 0.00 | ||
| 4266 | 2020.05.08 08:29 | close | 2133 | 0.01 | 1717.22 | 0.00 | 0.00 | 108.50 | 834262.86 |
| 4272 | 2020.05.08 11:00 | buy | 2137 | 0.01 | 1720.03 | 0.00 | 0.00 | ||
| 4274 | 2020.05.08 11:58 | close | 2137 | 0.01 | 1720.79 | 0.00 | 0.00 | 108.50 | 834472.72 |
| 4345 | 2020.05.11 20:00 | sell | 2173 | 0.01 | 1696.91 | 0.00 | 0.00 | ||
| 4346 | 2020.05.11 20:35 | close | 2173 | 0.01 | 1696.15 | 0.00 | 0.00 | 108.50 | 838794.13 |
| 4367 | 2020.05.12 09:50 | buy | 2184 | 0.01 | 1699.46 | 0.00 | 0.00 | ||
| 4368 | 2020.05.12 10:05 | close | 2184 | 0.01 | 1700.22 | 0.00 | 0.00 | 108.50 | 839926.28 |
| 4394 | 2020.05.12 22:21 | buy | 2198 | 0.01 | 1700.06 | 0.00 | 0.00 | ||
| 4395 | 2020.05.12 22:22 | close | 2198 | 0.01 | 1700.82 | 0.00 | 0.00 | 108.50 | 841158.35 |
| 4463 | 2020.05.14 11:54 | buy | 2232 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 4464 | 2020.05.14 12:55 | close | 2232 | 0.01 | 1718.76 | 0.00 | 0.00 | 108.50 | 845845.40 |
| 4513 | 2020.05.15 13:32 | buy | 2257 | 0.01 | 1733.14 | 0.00 | 0.00 | ||
| 4514 | 2020.05.15 13:35 | close | 2257 | 0.01 | 1733.90 | 0.00 | 0.00 | 108.50 | 848179.66 |
| 4569 | 2020.05.18 17:07 | buy | 2286 | 0.01 | 1738.61 | 0.00 | 0.00 | ||
| 4570 | 2020.05.18 17:13 | close | 2286 | 0.01 | 1739.37 | 0.00 | 0.00 | 108.50 | 851498.97 |
| 4585 | 2020.05.18 19:31 | buy | 2293 | 0.01 | 1730.57 | 0.00 | 0.00 | ||
| 4586 | 2020.05.18 19:32 | close | 2293 | 0.01 | 1731.33 | 0.00 | 0.00 | 108.50 | 852591.12 |
| 4613 | 2020.05.19 09:29 | sell | 2307 | 0.01 | 1733.19 | 0.00 | 0.00 | ||
| 4615 | 2020.05.19 09:31 | close | 2307 | 0.01 | 1732.43 | 0.00 | 0.00 | 108.50 | 854023.04 |
| 4616 | 2020.05.19 09:31 | sell | 2309 | 0.01 | 1732.03 | 0.00 | 0.00 | ||
| 4617 | 2020.05.19 09:37 | close | 2309 | 0.01 | 1731.27 | 0.00 | 0.00 | 108.50 | 854131.54 |
| 4639 | 2020.05.19 14:44 | buy | 2320 | 0.01 | 1734.49 | 0.00 | 0.00 | ||
| 4640 | 2020.05.19 14:53 | close | 2320 | 0.01 | 1735.25 | 0.00 | 0.00 | 108.50 | 855359.30 |
| 4665 | 2020.05.20 12:00 | buy | 2333 | 0.01 | 1748.82 | 0.00 | 0.00 | ||
| 4666 | 2020.05.20 12:17 | close | 2333 | 0.01 | 1749.58 | 0.00 | 0.00 | 108.50 | 856320.10 |
| 4745 | 2020.05.22 19:07 | buy | 2373 | 0.01 | 1732.70 | 0.00 | 0.00 | ||
| 4746 | 2020.05.22 19:17 | close | 2373 | 0.01 | 1733.46 | 0.00 | 0.00 | 108.50 | 863640.41 |
| 4747 | 2020.05.22 19:17 | buy | 2374 | 0.01 | 1733.92 | 0.00 | 0.00 | ||
| 4748 | 2020.05.22 19:37 | close | 2374 | 0.01 | 1734.68 | 0.00 | 0.00 | 108.50 | 863748.91 |
| 4763 | 2020.05.25 10:35 | sell | 2382 | 0.01 | 1728.61 | 0.00 | 0.00 | ||
| 4764 | 2020.05.25 10:55 | close | 2382 | 0.01 | 1727.85 | 0.00 | 0.00 | 108.50 | 864541.24 |
| 4766 | 2020.05.25 13:00 | sell | 2384 | 0.01 | 1728.92 | 0.00 | 0.00 | ||
| 4767 | 2020.05.25 13:07 | close | 2384 | 0.01 | 1728.16 | 0.00 | 0.00 | 108.50 | 864649.74 |
| 4796 | 2020.05.26 05:55 | buy | 2400 | 0.01 | 1733.61 | 0.00 | 0.00 | ||
| 4797 | 2020.05.26 06:08 | close | 2400 | 0.01 | 1734.37 | 0.00 | 0.00 | 108.50 | 865599.24 |
| 4825 | 2020.05.26 17:00 | buy | 2413 | 0.01 | 1719.60 | 0.00 | 0.00 | ||
| 4826 | 2020.05.26 17:01 | close | 2413 | 0.01 | 1720.36 | 0.00 | 0.00 | 108.50 | 867213.91 |
| 4839 | 2020.05.27 03:00 | sell | 2420 | 0.01 | 1712.63 | 0.00 | 0.00 | ||
| 4840 | 2020.05.27 03:11 | close | 2420 | 0.01 | 1711.87 | 0.00 | 0.00 | 108.50 | 867752.13 |
| 4879 | 2020.05.27 20:24 | buy | 2440 | 0.01 | 1712.67 | 0.00 | 0.00 | ||
| 4883 | 2020.05.27 21:09 | close | 2440 | 0.01 | 1713.43 | 0.00 | 0.00 | 108.50 | 869989.23 |
| 10883 | 2020.10.26 22:19 | sell | 5442 | 0.01 | 1902.20 | 0.00 | 0.00 | ||
| 10884 | 2020.10.26 22:20 | close | 5442 | 0.01 | 1901.44 | 0.00 | 0.00 | 108.50 | 1275478.78 |
| 10903 | 2020.10.27 11:00 | sell | 5453 | 0.01 | 1904.07 | 0.00 | 0.00 | ||
| 10904 | 2020.10.27 11:10 | close | 5453 | 0.01 | 1903.31 | 0.00 | 0.00 | 108.50 | 1276477.66 |
| 10939 | 2020.10.28 07:32 | buy | 5470 | 0.01 | 1907.93 | 0.00 | 0.00 | ||
| 10940 | 2020.10.28 07:47 | close | 5470 | 0.01 | 1908.69 | 0.00 | 0.00 | 108.50 | 1278347.83 |
| 10941 | 2020.10.28 07:47 | buy | 5471 | 0.01 | 1908.98 | 0.00 | 0.00 | ||
| 10942 | 2020.10.28 09:07 | close | 5471 | 0.01 | 1909.74 | 0.00 | 0.00 | 108.50 | 1278456.33 |
| 10959 | 2020.10.28 12:29 | sell | 5480 | 0.01 | 1901.30 | 0.00 | 0.00 | ||
| 10960 | 2020.10.28 12:40 | close | 5480 | 0.01 | 1900.54 | 0.00 | 0.00 | 108.50 | 1279381.45 |
| 10999 | 2020.10.29 16:15 | buy | 5500 | 0.01 | 1862.82 | 0.00 | 0.00 | ||
| 11000 | 2020.10.29 16:16 | close | 5500 | 0.01 | 1863.58 | 0.00 | 0.00 | 108.50 | 1280841.95 |
| 11025 | 2020.10.30 05:38 | buy | 5515 | 0.01 | 1875.05 | 0.00 | 0.00 | ||
| 11026 | 2020.10.30 05:41 | close | 5515 | 0.01 | 1875.81 | 0.00 | 0.00 | 108.50 | 1281915.56 |
| 11027 | 2020.10.30 05:59 | buy | 5516 | 0.01 | 1875.08 | 0.00 | 0.00 | ||
| 11028 | 2020.10.30 06:12 | close | 5516 | 0.01 | 1875.84 | 0.00 | 0.00 | 108.50 | 1282024.06 |
| 11067 | 2020.11.03 03:05 | buy | 5534 | 0.01 | 1892.73 | 0.00 | 0.00 | ||
| 11068 | 2020.11.03 03:07 | close | 5534 | 0.01 | 1893.49 | 0.00 | 0.00 | 108.50 | 1284289.71 |
| 16828 | 2021.03.24 05:00 | buy | 8415 | 0.01 | 1730.66 | 0.00 | 0.00 | ||
| 16829 | 2021.03.24 05:03 | close | 8415 | 0.01 | 1731.42 | 0.00 | 0.00 | 108.50 | 1649849.68 |
| 2333 | 2020.03.13 17:03 | buy | 1167 | 0.01 | 1573.45 | 0.00 | 0.00 | ||
| 2334 | 2020.03.13 17:04 | close | 1167 | 0.01 | 1574.21 | 0.00 | 0.00 | 108.49 | 666096.09 |
| 2443 | 2020.03.16 14:12 | buy | 1222 | 0.01 | 1477.20 | 0.00 | 0.00 | ||
| 2444 | 2020.03.16 14:13 | close | 1222 | 0.01 | 1477.96 | 0.00 | 0.00 | 108.49 | 674348.35 |
| 2576 | 2020.03.17 17:30 | buy | 1290 | 0.01 | 1513.85 | 0.00 | 0.00 | ||
| 2577 | 2020.03.17 17:31 | close | 1290 | 0.01 | 1514.61 | 0.00 | 0.00 | 108.49 | 690463.22 |
| 2578 | 2020.03.17 17:31 | buy | 1291 | 0.01 | 1514.70 | 0.00 | 0.00 | ||
| 2579 | 2020.03.17 17:31 | close | 1291 | 0.01 | 1515.46 | 0.00 | 0.00 | 108.49 | 690571.71 |
| 2604 | 2020.03.17 17:44 | buy | 1304 | 0.01 | 1517.00 | 0.00 | 0.00 | ||
| 2606 | 2020.03.17 17:45 | close | 1304 | 0.01 | 1517.76 | 0.00 | 0.00 | 108.49 | 691805.04 |
| 2616 | 2020.03.17 17:46 | buy | 1311 | 0.01 | 1521.40 | 0.00 | 0.00 | ||
| 2617 | 2020.03.17 17:46 | close | 1311 | 0.01 | 1522.16 | 0.00 | 0.00 | 108.49 | 692463.11 |
| 2659 | 2020.03.18 03:04 | buy | 1330 | 0.01 | 1535.73 | 0.00 | 0.00 | ||
| 2660 | 2020.03.18 03:05 | close | 1330 | 0.01 | 1536.49 | 0.00 | 0.00 | 108.49 | 698467.05 |
| 2665 | 2020.03.18 03:16 | buy | 1333 | 0.01 | 1536.47 | 0.00 | 0.00 | ||
| 2666 | 2020.03.18 03:23 | close | 1333 | 0.01 | 1537.23 | 0.00 | 0.00 | 108.49 | 698812.50 |
| 2673 | 2020.03.18 03:44 | buy | 1337 | 0.01 | 1535.34 | 0.00 | 0.00 | ||
| 2674 | 2020.03.18 03:45 | close | 1337 | 0.01 | 1536.10 | 0.00 | 0.00 | 108.49 | 699135.11 |
| 2685 | 2020.03.18 07:04 | sell | 1343 | 0.01 | 1531.11 | 0.00 | 0.00 | ||
| 2686 | 2020.03.18 07:13 | close | 1343 | 0.01 | 1530.35 | 0.00 | 0.00 | 108.49 | 699838.86 |
| 2687 | 2020.03.18 07:13 | sell | 1344 | 0.01 | 1529.95 | 0.00 | 0.00 | ||
| 2688 | 2020.03.18 07:32 | close | 1344 | 0.01 | 1529.19 | 0.00 | 0.00 | 108.49 | 699947.35 |
| 3205 | 2020.04.01 16:19 | sell | 1603 | 0.01 | 1581.00 | 0.00 | 0.00 | ||
| 3206 | 2020.04.01 16:20 | close | 1603 | 0.01 | 1580.24 | 0.00 | 0.00 | 108.49 | 749569.48 |
| 4147 | 2020.05.04 17:38 | sell | 2074 | 0.01 | 1705.56 | 0.00 | 0.00 | ||
| 4148 | 2020.05.04 17:40 | close | 2074 | 0.01 | 1704.80 | 0.00 | 0.00 | 108.49 | 827883.00 |
| 4989 | 2020.06.01 18:00 | sell | 2495 | 0.01 | 1738.03 | 0.00 | 0.00 | ||
| 4990 | 2020.06.01 18:03 | close | 2495 | 0.01 | 1737.27 | 0.00 | 0.00 | 108.49 | 876394.26 |
| 4991 | 2020.06.01 18:35 | sell | 2496 | 0.01 | 1740.39 | 0.00 | 0.00 | ||
| 4992 | 2020.06.01 18:35 | close | 2496 | 0.01 | 1739.63 | 0.00 | 0.00 | 108.49 | 876502.75 |
| 5019 | 2020.06.02 08:50 | sell | 2510 | 0.01 | 1739.33 | 0.00 | 0.00 | ||
| 5020 | 2020.06.02 09:01 | close | 2510 | 0.01 | 1738.57 | 0.00 | 0.00 | 108.49 | 877784.21 |
| 5021 | 2020.06.02 12:13 | sell | 2511 | 0.01 | 1739.83 | 0.00 | 0.00 | ||
| 5022 | 2020.06.02 12:35 | close | 2511 | 0.01 | 1739.07 | 0.00 | 0.00 | 108.49 | 877892.70 |
| 5219 | 2020.06.09 08:00 | sell | 2610 | 0.01 | 1697.13 | 0.00 | 0.00 | ||
| 5220 | 2020.06.09 08:05 | close | 2610 | 0.01 | 1696.37 | 0.00 | 0.00 | 108.49 | 892627.57 |
| 5225 | 2020.06.09 09:30 | buy | 2613 | 0.01 | 1694.14 | 0.00 | 0.00 | ||
| 5226 | 2020.06.09 09:39 | close | 2613 | 0.01 | 1694.90 | 0.00 | 0.00 | 108.49 | 892837.41 |
| 5237 | 2020.06.09 11:35 | buy | 2620 | 0.01 | 1706.13 | 0.00 | 0.00 | ||
| 5238 | 2020.06.09 11:39 | close | 2620 | 0.01 | 1706.89 | 0.00 | 0.00 | 108.49 | 893442.66 |
| 5245 | 2020.06.09 11:57 | buy | 2623 | 0.01 | 1705.07 | 0.00 | 0.00 | ||
| 5246 | 2020.06.09 11:58 | close | 2623 | 0.01 | 1705.83 | 0.00 | 0.00 | 108.49 | 893750.99 |
| 5279 | 2020.06.10 19:57 | sell | 2640 | 0.01 | 1714.94 | 0.00 | 0.00 | ||
| 5280 | 2020.06.10 19:57 | close | 2640 | 0.01 | 1714.18 | 0.00 | 0.00 | 108.49 | 895469.69 |
| 5315 | 2020.06.11 15:01 | sell | 2658 | 0.01 | 1728.57 | 0.00 | 0.00 | ||
| 5316 | 2020.06.11 15:05 | close | 2658 | 0.01 | 1727.81 | 0.00 | 0.00 | 108.49 | 897586.66 |
| 5341 | 2020.06.11 18:00 | buy | 2672 | 0.01 | 1743.66 | 0.00 | 0.00 | ||
| 5342 | 2020.06.11 18:01 | close | 2672 | 0.01 | 1744.42 | 0.00 | 0.00 | 108.49 | 898658.71 |
| 5415 | 2020.06.12 21:00 | sell | 2708 | 0.01 | 1732.71 | 0.00 | 0.00 | ||
| 5416 | 2020.06.12 21:05 | close | 2708 | 0.01 | 1731.95 | 0.00 | 0.00 | 108.49 | 902559.95 |
| 5577 | 2020.06.17 16:15 | sell | 2789 | 0.01 | 1723.15 | 0.00 | 0.00 | ||
| 5578 | 2020.06.17 16:16 | close | 2789 | 0.01 | 1722.39 | 0.00 | 0.00 | 108.49 | 910385.82 |
| 5581 | 2020.06.17 17:00 | buy | 2792 | 0.01 | 1724.87 | 0.00 | 0.00 | ||
| 5584 | 2020.06.17 17:36 | close | 2792 | 0.01 | 1725.63 | 0.00 | 0.00 | 108.49 | 910615.65 |
| 5587 | 2020.06.17 17:47 | buy | 2794 | 0.01 | 1726.85 | 0.00 | 0.00 | ||
| 5588 | 2020.06.17 17:53 | close | 2794 | 0.01 | 1727.61 | 0.00 | 0.00 | 108.49 | 910834.05 |
| 5620 | 2020.06.18 10:00 | buy | 2811 | 0.01 | 1726.30 | 0.00 | 0.00 | ||
| 5621 | 2020.06.18 10:05 | close | 2811 | 0.01 | 1727.06 | 0.00 | 0.00 | 108.49 | 912340.01 |
| 5655 | 2020.06.18 16:13 | sell | 2828 | 0.01 | 1724.77 | 0.00 | 0.00 | ||
| 5656 | 2020.06.18 16:19 | close | 2828 | 0.01 | 1724.01 | 0.00 | 0.00 | 108.49 | 914034.41 |
| 8911 | 2020.09.03 21:44 | sell | 4456 | 0.01 | 1934.17 | 0.00 | 0.00 | ||
| 8912 | 2020.09.03 21:53 | close | 4456 | 0.01 | 1933.41 | 0.00 | 0.00 | 108.49 | 1155234.14 |
| 8947 | 2020.09.04 08:41 | buy | 4474 | 0.01 | 1934.93 | 0.00 | 0.00 | ||
| 8948 | 2020.09.04 08:46 | close | 4474 | 0.01 | 1935.69 | 0.00 | 0.00 | 108.49 | 1156890.04 |
| 8949 | 2020.09.04 09:00 | sell | 4475 | 0.01 | 1934.31 | 0.00 | 0.00 | ||
| 8950 | 2020.09.04 09:01 | close | 4475 | 0.01 | 1933.55 | 0.00 | 0.00 | 108.49 | 1156998.53 |
| 8953 | 2020.09.04 09:02 | sell | 4477 | 0.01 | 1932.02 | 0.00 | 0.00 | ||
| 8954 | 2020.09.04 09:02 | close | 4477 | 0.01 | 1931.26 | 0.00 | 0.00 | 108.49 | 1157221.22 |
| 9048 | 2020.09.07 04:05 | buy | 4525 | 0.01 | 1932.60 | 0.00 | 0.00 | ||
| 9049 | 2020.09.07 04:05 | close | 4525 | 0.01 | 1933.36 | 0.00 | 0.00 | 108.49 | 1162748.65 |
| 9077 | 2020.09.07 17:08 | buy | 4539 | 0.01 | 1927.72 | 0.00 | 0.00 | ||
| 9078 | 2020.09.07 17:18 | close | 4539 | 0.01 | 1928.48 | 0.00 | 0.00 | 108.49 | 1164206.12 |
| 9079 | 2020.09.07 18:00 | buy | 4540 | 0.01 | 1929.47 | 0.00 | 0.00 | ||
| 9080 | 2020.09.07 18:30 | close | 4540 | 0.01 | 1930.23 | 0.00 | 0.00 | 108.49 | 1164314.61 |
| 9083 | 2020.09.08 03:39 | buy | 4542 | 0.01 | 1927.52 | 0.00 | 0.00 | ||
| 9084 | 2020.09.08 03:50 | close | 4542 | 0.01 | 1928.28 | 0.00 | 0.00 | 108.49 | 1164534.58 |
| 9090 | 2020.09.08 04:40 | buy | 4546 | 0.01 | 1925.96 | 0.00 | 0.00 | ||
| 9091 | 2020.09.08 04:52 | close | 4546 | 0.01 | 1926.72 | 0.00 | 0.00 | 108.49 | 1164881.46 |
| 9131 | 2020.09.08 18:17 | sell | 4566 | 0.01 | 1925.12 | 0.00 | 0.00 | ||
| 9132 | 2020.09.08 18:20 | close | 4566 | 0.01 | 1924.36 | 0.00 | 0.00 | 108.49 | 1169462.24 |
| 9135 | 2020.09.08 19:00 | buy | 4568 | 0.01 | 1928.05 | 0.00 | 0.00 | ||
| 9136 | 2020.09.08 19:03 | close | 4568 | 0.01 | 1928.81 | 0.00 | 0.00 | 108.49 | 1169677.79 |
| 9139 | 2020.09.08 19:04 | buy | 4570 | 0.01 | 1930.37 | 0.00 | 0.00 | ||
| 9140 | 2020.09.08 19:08 | close | 4570 | 0.01 | 1931.13 | 0.00 | 0.00 | 108.49 | 1169893.34 |
| 9144 | 2020.09.08 19:12 | buy | 4573 | 0.01 | 1932.31 | 0.00 | 0.00 | ||
| 9145 | 2020.09.08 19:12 | close | 4573 | 0.01 | 1933.07 | 0.00 | 0.00 | 108.49 | 1170113.17 |
| 9169 | 2020.09.09 02:00 | sell | 4585 | 0.01 | 1930.64 | 0.00 | 0.00 | ||
| 9170 | 2020.09.09 03:04 | close | 4585 | 0.01 | 1929.88 | 0.00 | 0.00 | 108.49 | 1171500.69 |
| 9179 | 2020.09.09 09:15 | buy | 4590 | 0.01 | 1926.31 | 0.00 | 0.00 | ||
| 9180 | 2020.09.09 09:29 | close | 4590 | 0.01 | 1927.07 | 0.00 | 0.00 | 108.49 | 1171920.37 |
| 9183 | 2020.09.09 10:00 | buy | 4592 | 0.01 | 1927.31 | 0.00 | 0.00 | ||
| 9184 | 2020.09.09 10:01 | close | 4592 | 0.01 | 1928.07 | 0.00 | 0.00 | 108.49 | 1172138.78 |
| 9187 | 2020.09.09 10:15 | buy | 4594 | 0.01 | 1929.63 | 0.00 | 0.00 | ||
| 9188 | 2020.09.09 10:35 | close | 4594 | 0.01 | 1930.39 | 0.00 | 0.00 | 108.49 | 1172354.33 |
| 9193 | 2020.09.09 10:44 | buy | 4597 | 0.01 | 1932.91 | 0.00 | 0.00 | ||
| 9194 | 2020.09.09 10:45 | close | 4597 | 0.01 | 1933.67 | 0.00 | 0.00 | 108.49 | 1172682.65 |
| 9201 | 2020.09.09 12:00 | sell | 4601 | 0.01 | 1931.73 | 0.00 | 0.00 | ||
| 9202 | 2020.09.09 12:03 | close | 4601 | 0.01 | 1930.97 | 0.00 | 0.00 | 108.49 | 1173038.09 |
| 9205 | 2020.09.09 12:21 | sell | 4603 | 0.01 | 1929.42 | 0.00 | 0.00 | ||
| 9206 | 2020.09.09 12:30 | close | 4603 | 0.01 | 1928.66 | 0.00 | 0.00 | 108.49 | 1173253.64 |
| 10399 | 2020.10.12 17:44 | buy | 5200 | 0.01 | 1924.48 | 0.00 | 0.00 | ||
| 10400 | 2020.10.12 17:51 | close | 5200 | 0.01 | 1925.24 | 0.00 | 0.00 | 108.49 | 1251804.40 |
| 10424 | 2020.10.13 05:02 | sell | 5214 | 0.01 | 1915.61 | 0.00 | 0.00 | ||
| 10425 | 2020.10.13 05:11 | close | 5214 | 0.01 | 1914.85 | 0.00 | 0.00 | 108.49 | 1252766.51 |
| 10441 | 2020.10.13 11:05 | buy | 5221 | 0.01 | 1921.18 | 0.00 | 0.00 | ||
| 10442 | 2020.10.13 11:29 | close | 5221 | 0.01 | 1921.94 | 0.00 | 0.00 | 108.49 | 1253976.98 |
| 10489 | 2020.10.14 10:22 | buy | 5245 | 0.01 | 1894.62 | 0.00 | 0.00 | ||
| 10490 | 2020.10.14 10:25 | close | 5245 | 0.01 | 1895.38 | 0.00 | 0.00 | 108.49 | 1256065.32 |
| 10547 | 2020.10.15 20:35 | sell | 5274 | 0.01 | 1905.93 | 0.00 | 0.00 | ||
| 10548 | 2020.10.15 21:01 | close | 5274 | 0.01 | 1905.17 | 0.00 | 0.00 | 108.49 | 1258499.15 |
| 10551 | 2020.10.16 02:58 | buy | 5276 | 0.01 | 1906.32 | 0.00 | 0.00 | ||
| 10552 | 2020.10.16 03:59 | close | 5276 | 0.01 | 1907.08 | 0.00 | 0.00 | 108.49 | 1258721.84 |
| 10555 | 2020.10.16 05:00 | sell | 5278 | 0.01 | 1907.70 | 0.00 | 0.00 | ||
| 10556 | 2020.10.16 05:03 | close | 5278 | 0.01 | 1906.94 | 0.00 | 0.00 | 108.49 | 1258937.39 |
| 10658 | 2020.10.20 09:21 | buy | 5331 | 0.01 | 1902.35 | 0.00 | 0.00 | ||
| 10659 | 2020.10.20 09:25 | close | 5331 | 0.01 | 1903.11 | 0.00 | 0.00 | 108.49 | 1264419.07 |
| 10755 | 2020.10.23 05:05 | buy | 5379 | 0.01 | 1905.62 | 0.00 | 0.00 | ||
| 10756 | 2020.10.23 05:46 | close | 5379 | 0.01 | 1906.38 | 0.00 | 0.00 | 108.49 | 1269641.27 |
| 10801 | 2020.10.23 17:49 | sell | 5402 | 0.01 | 1896.79 | 0.00 | 0.00 | ||
| 10802 | 2020.10.23 17:49 | close | 5402 | 0.01 | 1896.03 | 0.00 | 0.00 | 108.49 | 1271722.67 |
| 10857 | 2020.10.26 17:05 | sell | 5429 | 0.01 | 1907.49 | 0.00 | 0.00 | ||
| 10858 | 2020.10.26 17:10 | close | 5429 | 0.01 | 1906.73 | 0.00 | 0.00 | 108.49 | 1274311.01 |
| 16191 | 2021.03.04 21:05 | buy | 8096 | 0.01 | 1696.62 | 0.00 | 0.00 | ||
| 16192 | 2021.03.04 21:11 | close | 8096 | 0.01 | 1697.38 | 0.00 | 0.00 | 108.49 | 1613639.31 |
| 16193 | 2021.03.04 21:12 | buy | 8097 | 0.01 | 1697.34 | 0.00 | 0.00 | ||
| 16194 | 2021.03.04 21:13 | close | 8097 | 0.01 | 1698.10 | 0.00 | 0.00 | 108.49 | 1613747.80 |
| 16203 | 2021.03.04 21:41 | buy | 8102 | 0.01 | 1697.47 | 0.00 | 0.00 | ||
| 16204 | 2021.03.04 21:50 | close | 8102 | 0.01 | 1698.23 | 0.00 | 0.00 | 108.49 | 1614197.45 |
| 16234 | 2021.03.05 08:07 | buy | 8119 | 0.01 | 1698.22 | 0.00 | 0.00 | ||
| 16235 | 2021.03.05 08:15 | close | 8119 | 0.01 | 1698.98 | 0.00 | 0.00 | 108.49 | 1615482.17 |
| 16247 | 2021.03.05 10:12 | buy | 8124 | 0.01 | 1695.63 | 0.00 | 0.00 | ||
| 16248 | 2021.03.05 10:13 | close | 8124 | 0.01 | 1696.39 | 0.00 | 0.00 | 108.49 | 1616295.84 |
| 16253 | 2021.03.05 10:55 | buy | 8127 | 0.01 | 1692.40 | 0.00 | 0.00 | ||
| 16254 | 2021.03.05 10:56 | close | 8127 | 0.01 | 1693.16 | 0.00 | 0.00 | 108.49 | 1616504.25 |
| 16257 | 2021.03.05 10:57 | buy | 8129 | 0.01 | 1694.34 | 0.00 | 0.00 | ||
| 16258 | 2021.03.05 11:05 | close | 8129 | 0.01 | 1695.10 | 0.00 | 0.00 | 108.49 | 1616722.66 |
| 16283 | 2021.03.05 15:44 | buy | 8142 | 0.01 | 1697.74 | 0.00 | 0.00 | ||
| 16284 | 2021.03.05 15:45 | close | 8142 | 0.01 | 1698.50 | 0.00 | 0.00 | 108.49 | 1618111.62 |
| 16287 | 2021.03.05 15:46 | buy | 8144 | 0.01 | 1699.81 | 0.00 | 0.00 | ||
| 16288 | 2021.03.05 15:46 | close | 8144 | 0.01 | 1700.57 | 0.00 | 0.00 | 108.49 | 1618334.31 |
| 16299 | 2021.03.05 20:00 | buy | 8151 | 0.01 | 1703.06 | 0.00 | 0.00 | ||
| 16301 | 2021.03.05 20:18 | close | 8151 | 0.01 | 1703.82 | 0.00 | 0.00 | 108.49 | 1618793.96 |
| 16310 | 2021.03.05 23:35 | sell | 8157 | 0.01 | 1701.32 | 0.00 | 0.00 | ||
| 16311 | 2021.03.05 23:55 | close | 8157 | 0.01 | 1700.56 | 0.00 | 0.00 | 108.49 | 1619217.93 |
| 16325 | 2021.03.08 01:45 | sell | 8163 | 0.01 | 1708.70 | 0.00 | 0.00 | ||
| 16326 | 2021.03.08 01:45 | close | 8163 | 0.01 | 1707.94 | 0.00 | 0.00 | 108.49 | 1620547.50 |
| 16327 | 2021.03.08 01:45 | sell | 8164 | 0.01 | 1707.55 | 0.00 | 0.00 | ||
| 16328 | 2021.03.08 01:51 | close | 8164 | 0.01 | 1706.79 | 0.00 | 0.00 | 108.49 | 1620655.99 |
| 16415 | 2021.03.11 14:10 | buy | 8208 | 0.01 | 1731.81 | 0.00 | 0.00 | ||
| 16416 | 2021.03.11 14:15 | close | 8208 | 0.01 | 1732.57 | 0.00 | 0.00 | 108.49 | 1625158.41 |
| 16417 | 2021.03.11 14:30 | buy | 8209 | 0.01 | 1730.89 | 0.00 | 0.00 | ||
| 16418 | 2021.03.11 14:30 | close | 8209 | 0.01 | 1731.65 | 0.00 | 0.00 | 108.49 | 1625266.90 |
| 16419 | 2021.03.11 14:30 | buy | 8210 | 0.01 | 1731.86 | 0.00 | 0.00 | ||
| 16420 | 2021.03.11 14:45 | close | 8210 | 0.01 | 1732.62 | 0.00 | 0.00 | 108.49 | 1625375.39 |
| 1565 | 2020.02.28 18:24 | buy | 783 | 0.01 | 1588.70 | 0.00 | 0.00 | ||
| 1566 | 2020.02.28 18:26 | close | 783 | 0.01 | 1589.46 | 0.00 | 0.00 | 108.48 | 599334.54 |
| 2001 | 2020.03.11 17:40 | buy | 1001 | 0.01 | 1654.47 | 0.00 | 0.00 | ||
| 2002 | 2020.03.11 17:40 | close | 1001 | 0.01 | 1655.23 | 0.00 | 0.00 | 108.48 | 641691.07 |
| 2003 | 2020.03.11 17:40 | buy | 1002 | 0.01 | 1655.13 | 0.00 | 0.00 | ||
| 2004 | 2020.03.11 17:45 | close | 1002 | 0.01 | 1655.89 | 0.00 | 0.00 | 108.48 | 641799.55 |
| 2015 | 2020.03.11 18:05 | sell | 1009 | 0.01 | 1651.94 | 0.00 | 0.00 | ||
| 2016 | 2020.03.11 18:08 | close | 1009 | 0.01 | 1651.18 | 0.00 | 0.00 | 108.48 | 642223.47 |
| 2024 | 2020.03.11 18:13 | sell | 1014 | 0.01 | 1647.95 | 0.00 | 0.00 | ||
| 2025 | 2020.03.11 18:14 | close | 1014 | 0.01 | 1647.19 | 0.00 | 0.00 | 108.48 | 642648.81 |
| 2037 | 2020.03.11 18:35 | sell | 1019 | 0.01 | 1650.08 | 0.00 | 0.00 | ||
| 2038 | 2020.03.11 18:39 | close | 1019 | 0.01 | 1649.32 | 0.00 | 0.00 | 108.48 | 643292.53 |
| 2065 | 2020.03.12 04:21 | buy | 1033 | 0.01 | 1642.89 | 0.00 | 0.00 | ||
| 2066 | 2020.03.12 04:22 | close | 1033 | 0.01 | 1643.65 | 0.00 | 0.00 | 108.48 | 644816.94 |
| 2203 | 2020.03.13 02:42 | sell | 1102 | 0.01 | 1577.15 | 0.00 | 0.00 | ||
| 2204 | 2020.03.13 02:43 | close | 1102 | 0.01 | 1576.39 | 0.00 | 0.00 | 108.48 | 658343.89 |
| 2293 | 2020.03.13 14:55 | buy | 1147 | 0.01 | 1581.80 | 0.00 | 0.00 | ||
| 2294 | 2020.03.13 14:56 | close | 1147 | 0.01 | 1582.56 | 0.00 | 0.00 | 108.48 | 664153.34 |
| 2305 | 2020.03.13 15:04 | buy | 1154 | 0.01 | 1583.19 | 0.00 | 0.00 | ||
| 2306 | 2020.03.13 15:06 | close | 1154 | 0.01 | 1583.95 | 0.00 | 0.00 | 108.48 | 664620.11 |
| 5461 | 2020.06.16 05:00 | buy | 2732 | 0.01 | 1729.56 | 0.00 | 0.00 | ||
| 5462 | 2020.06.16 05:04 | close | 2732 | 0.01 | 1730.32 | 0.00 | 0.00 | 108.48 | 904712.99 |
| 5465 | 2020.06.16 05:13 | buy | 2734 | 0.01 | 1731.71 | 0.00 | 0.00 | ||
| 5467 | 2020.06.16 05:36 | close | 2734 | 0.01 | 1732.47 | 0.00 | 0.00 | 108.48 | 904935.66 |
| 5474 | 2020.06.16 09:00 | sell | 2739 | 0.01 | 1726.40 | 0.00 | 0.00 | ||
| 5475 | 2020.06.16 09:04 | close | 2739 | 0.01 | 1725.64 | 0.00 | 0.00 | 108.48 | 905238.27 |
| 5493 | 2020.06.16 10:50 | sell | 2747 | 0.01 | 1728.58 | 0.00 | 0.00 | ||
| 5494 | 2020.06.16 10:58 | close | 2747 | 0.01 | 1727.82 | 0.00 | 0.00 | 108.48 | 906403.04 |
| 5495 | 2020.06.16 11:29 | sell | 2748 | 0.01 | 1730.37 | 0.00 | 0.00 | ||
| 5496 | 2020.06.16 11:59 | close | 2748 | 0.01 | 1729.61 | 0.00 | 0.00 | 108.48 | 906511.52 |
| 5497 | 2020.06.16 12:00 | buy | 2749 | 0.01 | 1729.71 | 0.00 | 0.00 | ||
| 5498 | 2020.06.16 12:58 | close | 2749 | 0.01 | 1730.47 | 0.00 | 0.00 | 108.48 | 906620.00 |
| 5509 | 2020.06.16 17:00 | sell | 2755 | 0.01 | 1723.90 | 0.00 | 0.00 | ||
| 5510 | 2020.06.16 17:00 | close | 2755 | 0.01 | 1723.14 | 0.00 | 0.00 | 108.48 | 907313.72 |
| 5525 | 2020.06.16 17:16 | sell | 2763 | 0.01 | 1718.10 | 0.00 | 0.00 | ||
| 5526 | 2020.06.16 17:19 | close | 2763 | 0.01 | 1717.34 | 0.00 | 0.00 | 108.48 | 908125.91 |
| 5533 | 2020.06.16 17:36 | sell | 2767 | 0.01 | 1720.27 | 0.00 | 0.00 | ||
| 5534 | 2020.06.16 17:37 | close | 2767 | 0.01 | 1719.51 | 0.00 | 0.00 | 108.48 | 908428.52 |
| 5678 | 2020.06.19 05:00 | buy | 2840 | 0.01 | 1726.17 | 0.00 | 0.00 | ||
| 5680 | 2020.06.19 06:44 | close | 2840 | 0.01 | 1726.93 | 0.00 | 0.00 | 108.48 | 914998.08 |
| 5701 | 2020.06.22 08:25 | sell | 2851 | 0.01 | 1753.47 | 0.00 | 0.00 | ||
| 5702 | 2020.06.22 08:31 | close | 2851 | 0.01 | 1752.71 | 0.00 | 0.00 | 108.48 | 916175.69 |
| 5721 | 2020.06.22 15:00 | buy | 2861 | 0.01 | 1748.33 | 0.00 | 0.00 | ||
| 5722 | 2020.06.22 15:24 | close | 2861 | 0.01 | 1749.09 | 0.00 | 0.00 | 108.48 | 917099.23 |
| 5729 | 2020.06.22 15:30 | buy | 2865 | 0.01 | 1752.84 | 0.00 | 0.00 | ||
| 5733 | 2020.06.22 15:39 | close | 2865 | 0.01 | 1753.60 | 0.00 | 0.00 | 108.48 | 917655.92 |
| 5762 | 2020.06.22 22:03 | buy | 2882 | 0.01 | 1757.29 | 0.00 | 0.00 | ||
| 5763 | 2020.06.22 22:07 | close | 2882 | 0.01 | 1758.05 | 0.00 | 0.00 | 108.48 | 918939.17 |
| 5807 | 2020.06.23 12:29 | sell | 2904 | 0.01 | 1756.73 | 0.00 | 0.00 | ||
| 5808 | 2020.06.23 12:32 | close | 2904 | 0.01 | 1755.97 | 0.00 | 0.00 | 108.48 | 921017.55 |
| 5825 | 2020.06.24 10:00 | buy | 2913 | 0.01 | 1770.23 | 0.00 | 0.00 | ||
| 5826 | 2020.06.24 10:02 | close | 2913 | 0.01 | 1770.99 | 0.00 | 0.00 | 108.48 | 921818.29 |
| 5851 | 2020.06.24 16:00 | buy | 2926 | 0.01 | 1766.67 | 0.00 | 0.00 | ||
| 5852 | 2020.06.24 16:03 | close | 2926 | 0.01 | 1767.43 | 0.00 | 0.00 | 108.48 | 923072.92 |
| 5869 | 2020.06.24 18:12 | sell | 2935 | 0.01 | 1772.22 | 0.00 | 0.00 | ||
| 5870 | 2020.06.24 18:13 | close | 2935 | 0.01 | 1771.46 | 0.00 | 0.00 | 108.48 | 924084.91 |
| 5875 | 2020.06.24 18:46 | buy | 2938 | 0.01 | 1766.56 | 0.00 | 0.00 | ||
| 5876 | 2020.06.24 18:58 | close | 2938 | 0.01 | 1767.32 | 0.00 | 0.00 | 108.48 | 924410.35 |
| 5916 | 2020.06.25 10:00 | buy | 2960 | 0.01 | 1767.01 | 0.00 | 0.00 | ||
| 5917 | 2020.06.25 10:35 | close | 2960 | 0.01 | 1767.77 | 0.00 | 0.00 | 108.48 | 926097.94 |
| 5933 | 2020.06.25 14:45 | sell | 2967 | 0.01 | 1760.03 | 0.00 | 0.00 | ||
| 5934 | 2020.06.25 14:45 | close | 2967 | 0.01 | 1759.27 | 0.00 | 0.00 | 108.48 | 927011.48 |
| 5945 | 2020.06.25 15:31 | buy | 2973 | 0.01 | 1757.30 | 0.00 | 0.00 | ||
| 5946 | 2020.06.25 15:34 | close | 2973 | 0.01 | 1758.06 | 0.00 | 0.00 | 108.48 | 927732.32 |
| 5961 | 2020.06.25 18:38 | buy | 2981 | 0.01 | 1760.63 | 0.00 | 0.00 | ||
| 5962 | 2020.06.25 18:40 | close | 2981 | 0.01 | 1761.39 | 0.00 | 0.00 | 108.48 | 928404.63 |
| 5979 | 2020.06.26 04:27 | buy | 2990 | 0.01 | 1761.42 | 0.00 | 0.00 | ||
| 5980 | 2020.06.26 04:54 | close | 2990 | 0.01 | 1762.18 | 0.00 | 0.00 | 108.48 | 929365.92 |
| 5985 | 2020.06.26 07:05 | buy | 2993 | 0.01 | 1760.30 | 0.00 | 0.00 | ||
| 5986 | 2020.06.26 07:46 | close | 2993 | 0.01 | 1761.06 | 0.00 | 0.00 | 108.48 | 929717.06 |
| 5997 | 2020.06.26 15:40 | buy | 2999 | 0.01 | 1760.46 | 0.00 | 0.00 | ||
| 5998 | 2020.06.26 15:56 | close | 2999 | 0.01 | 1761.22 | 0.00 | 0.00 | 108.48 | 930268.04 |
| 6025 | 2020.06.26 17:22 | buy | 3013 | 0.01 | 1750.66 | 0.00 | 0.00 | ||
| 6026 | 2020.06.26 17:24 | close | 3013 | 0.01 | 1751.42 | 0.00 | 0.00 | 108.48 | 932209.34 |
| 6055 | 2020.06.29 15:00 | buy | 3029 | 0.01 | 1770.93 | 0.00 | 0.00 | ||
| 6056 | 2020.06.29 15:01 | close | 3029 | 0.01 | 1771.69 | 0.00 | 0.00 | 108.48 | 933653.90 |
| 6073 | 2020.06.29 19:00 | sell | 3037 | 0.01 | 1771.33 | 0.00 | 0.00 | ||
| 6074 | 2020.06.29 19:10 | close | 3037 | 0.01 | 1770.57 | 0.00 | 0.00 | 108.48 | 934391.86 |
| 6077 | 2020.06.29 19:34 | sell | 3039 | 0.01 | 1769.50 | 0.00 | 0.00 | ||
| 6078 | 2020.06.29 19:35 | close | 3039 | 0.01 | 1768.74 | 0.00 | 0.00 | 108.48 | 934610.25 |
| 6091 | 2020.06.30 09:04 | buy | 3047 | 0.01 | 1772.32 | 0.00 | 0.00 | ||
| 6092 | 2020.06.30 09:37 | close | 3047 | 0.01 | 1773.08 | 0.00 | 0.00 | 108.48 | 935057.02 |
| 6103 | 2020.06.30 14:48 | sell | 3053 | 0.01 | 1767.38 | 0.00 | 0.00 | ||
| 6105 | 2020.06.30 14:54 | close | 3053 | 0.01 | 1766.62 | 0.00 | 0.00 | 108.48 | 935649.89 |
| 6118 | 2020.07.01 03:00 | buy | 3063 | 0.01 | 1783.13 | 0.00 | 0.00 | ||
| 6119 | 2020.07.01 06:43 | close | 3063 | 0.01 | 1783.89 | 0.00 | 0.00 | 108.48 | 936108.09 |
| 6147 | 2020.07.01 15:18 | sell | 3074 | 0.01 | 1779.40 | 0.00 | 0.00 | ||
| 6148 | 2020.07.01 15:20 | close | 3074 | 0.01 | 1778.64 | 0.00 | 0.00 | 108.48 | 958904.11 |
| 6151 | 2020.07.01 15:21 | sell | 3076 | 0.01 | 1777.30 | 0.00 | 0.00 | ||
| 6152 | 2020.07.01 15:21 | close | 3076 | 0.01 | 1776.54 | 0.00 | 0.00 | 108.48 | 959122.50 |
| 6203 | 2020.07.02 15:20 | buy | 3102 | 0.01 | 1768.02 | 0.00 | 0.00 | ||
| 6204 | 2020.07.02 15:20 | close | 3102 | 0.01 | 1768.78 | 0.00 | 0.00 | 108.48 | 961268.66 |
| 6231 | 2020.07.03 07:22 | buy | 3119 | 0.01 | 1773.20 | 0.00 | 0.00 | ||
| 6238 | 2020.07.03 07:40 | close | 3119 | 0.01 | 1773.96 | 0.00 | 0.00 | 108.48 | 964132.96 |
| 6239 | 2020.07.03 08:45 | buy | 3120 | 0.01 | 1773.04 | 0.00 | 0.00 | ||
| 6240 | 2020.07.03 08:47 | close | 3120 | 0.01 | 1773.80 | 0.00 | 0.00 | 108.48 | 964241.44 |
| 6250 | 2020.07.03 15:15 | sell | 3126 | 0.01 | 1774.70 | 0.00 | 0.00 | ||
| 6251 | 2020.07.03 16:54 | close | 3126 | 0.01 | 1773.94 | 0.00 | 0.00 | 108.48 | 964672.52 |
| 6283 | 2020.07.07 01:02 | buy | 3142 | 0.01 | 1785.36 | 0.00 | 0.00 | ||
| 6284 | 2020.07.07 01:54 | close | 3142 | 0.01 | 1786.12 | 0.00 | 0.00 | 108.48 | 967330.49 |
| 6287 | 2020.07.07 04:39 | sell | 3144 | 0.01 | 1784.42 | 0.00 | 0.00 | ||
| 6289 | 2020.07.07 05:41 | close | 3144 | 0.01 | 1783.66 | 0.00 | 0.00 | 108.48 | 967550.31 |
| 6293 | 2020.07.07 11:00 | sell | 3148 | 0.01 | 1780.57 | 0.00 | 0.00 | ||
| 6294 | 2020.07.07 11:00 | close | 3148 | 0.01 | 1779.81 | 0.00 | 0.00 | 108.48 | 967768.70 |
| 6295 | 2020.07.07 11:00 | sell | 3149 | 0.01 | 1779.47 | 0.00 | 0.00 | ||
| 6297 | 2020.07.07 11:19 | close | 3149 | 0.01 | 1778.71 | 0.00 | 0.00 | 108.48 | 967877.18 |
| 6333 | 2020.07.07 17:08 | buy | 3168 | 0.01 | 1791.76 | 0.00 | 0.00 | ||
| 6335 | 2020.07.07 17:10 | close | 3168 | 0.01 | 1792.52 | 0.00 | 0.00 | 108.48 | 969929.78 |
| 6341 | 2020.07.08 08:00 | buy | 3171 | 0.01 | 1795.25 | 0.00 | 0.00 | ||
| 6342 | 2020.07.08 10:57 | close | 3171 | 0.01 | 1796.01 | 0.00 | 0.00 | 108.48 | 970489.41 |
| 6358 | 2020.07.09 08:00 | buy | 3180 | 0.01 | 1812.04 | 0.00 | 0.00 | ||
| 6359 | 2020.07.09 08:49 | close | 3180 | 0.01 | 1812.80 | 0.00 | 0.00 | 108.48 | 971126.00 |
| 6367 | 2020.07.09 13:50 | buy | 3184 | 0.01 | 1809.83 | 0.00 | 0.00 | ||
| 6368 | 2020.07.09 13:52 | close | 3184 | 0.01 | 1810.59 | 0.00 | 0.00 | 108.48 | 971458.57 |
| 6383 | 2020.07.09 17:50 | buy | 3192 | 0.01 | 1809.04 | 0.00 | 0.00 | ||
| 6384 | 2020.07.09 17:52 | close | 3192 | 0.01 | 1809.80 | 0.00 | 0.00 | 108.48 | 972173.66 |
| 6397 | 2020.07.09 18:20 | buy | 3199 | 0.01 | 1799.93 | 0.00 | 0.00 | ||
| 6398 | 2020.07.09 18:21 | close | 3199 | 0.01 | 1800.69 | 0.00 | 0.00 | 108.48 | 973298.39 |
| 6421 | 2020.07.10 13:00 | buy | 3212 | 0.01 | 1807.02 | 0.00 | 0.00 | ||
| 6422 | 2020.07.10 13:37 | close | 3212 | 0.01 | 1807.78 | 0.00 | 0.00 | 108.48 | 974282.79 |
| 6441 | 2020.07.10 18:02 | sell | 3221 | 0.01 | 1801.18 | 0.00 | 0.00 | ||
| 6442 | 2020.07.10 18:14 | close | 3221 | 0.01 | 1800.42 | 0.00 | 0.00 | 108.48 | 975269.07 |
| 6452 | 2020.07.10 19:00 | buy | 3227 | 0.01 | 1798.22 | 0.00 | 0.00 | ||
| 6454 | 2020.07.10 19:02 | close | 3227 | 0.01 | 1798.98 | 0.00 | 0.00 | 108.48 | 975964.18 |
| 7931 | 2020.08.18 01:07 | sell | 3966 | 0.01 | 1981.87 | 0.00 | 0.00 | ||
| 7932 | 2020.08.18 01:09 | close | 3966 | 0.01 | 1981.11 | 0.00 | 0.00 | 108.48 | 1089589.64 |
| 7987 | 2020.08.19 01:02 | sell | 3994 | 0.01 | 2004.76 | 0.00 | 0.00 | ||
| 7988 | 2020.08.19 01:09 | close | 3994 | 0.01 | 2004.00 | 0.00 | 0.00 | 108.48 | 1092612.75 |
| 8043 | 2020.08.19 18:36 | buy | 4022 | 0.01 | 1962.64 | 0.00 | 0.00 | ||
| 8044 | 2020.08.19 18:36 | close | 4022 | 0.01 | 1963.40 | 0.00 | 0.00 | 108.48 | 1095771.45 |
| 8121 | 2020.08.20 17:27 | buy | 4061 | 0.01 | 1937.69 | 0.00 | 0.00 | ||
| 8122 | 2020.08.20 17:29 | close | 4061 | 0.01 | 1938.45 | 0.00 | 0.00 | 108.48 | 1099342.69 |
| 8249 | 2020.08.21 18:03 | sell | 4125 | 0.01 | 1941.21 | 0.00 | 0.00 | ||
| 8250 | 2020.08.21 18:06 | close | 4125 | 0.01 | 1940.45 | 0.00 | 0.00 | 108.48 | 1106385.16 |
| 8312 | 2020.08.24 11:00 | buy | 4157 | 0.01 | 1947.56 | 0.00 | 0.00 | ||
| 8313 | 2020.08.24 11:22 | close | 4157 | 0.01 | 1948.32 | 0.00 | 0.00 | 108.48 | 1109258.89 |
| 8323 | 2020.08.24 11:38 | buy | 4162 | 0.01 | 1948.49 | 0.00 | 0.00 | ||
| 8324 | 2020.08.24 11:52 | close | 4162 | 0.01 | 1949.25 | 0.00 | 0.00 | 108.48 | 1109697.09 |
| 8545 | 2020.08.27 18:01 | buy | 4273 | 0.01 | 1923.73 | 0.00 | 0.00 | ||
| 8546 | 2020.08.27 18:06 | close | 4273 | 0.01 | 1924.49 | 0.00 | 0.00 | 108.48 | 1122517.81 |
| 8565 | 2020.08.27 18:33 | buy | 4283 | 0.01 | 1921.94 | 0.00 | 0.00 | ||
| 8566 | 2020.08.27 18:36 | close | 4283 | 0.01 | 1922.70 | 0.00 | 0.00 | 108.48 | 1123602.59 |
| 8579 | 2020.08.27 18:46 | buy | 4290 | 0.01 | 1930.48 | 0.00 | 0.00 | ||
| 8580 | 2020.08.27 18:50 | close | 4290 | 0.01 | 1931.24 | 0.00 | 0.00 | 108.48 | 1124410.45 |
| 8629 | 2020.08.31 01:16 | sell | 4315 | 0.01 | 1970.64 | 0.00 | 0.00 | ||
| 8630 | 2020.08.31 01:20 | close | 4315 | 0.01 | 1969.88 | 0.00 | 0.00 | 108.48 | 1135201.16 |
| 8644 | 2020.08.31 02:58 | buy | 4324 | 0.01 | 1974.46 | 0.00 | 0.00 | ||
| 8645 | 2020.08.31 03:01 | close | 4324 | 0.01 | 1975.22 | 0.00 | 0.00 | 108.48 | 1135734.99 |
| 8689 | 2020.08.31 16:20 | sell | 4345 | 0.01 | 1970.49 | 0.00 | 0.00 | ||
| 8690 | 2020.08.31 16:20 | close | 4345 | 0.01 | 1969.73 | 0.00 | 0.00 | 108.48 | 1138832.34 |
| 8715 | 2020.09.01 17:05 | buy | 4358 | 0.01 | 1972.29 | 0.00 | 0.00 | ||
| 8716 | 2020.09.01 17:05 | close | 4358 | 0.01 | 1973.05 | 0.00 | 0.00 | 108.48 | 1143561.29 |
| 8749 | 2020.09.01 21:43 | buy | 4375 | 0.01 | 1965.04 | 0.00 | 0.00 | ||
| 8750 | 2020.09.01 21:43 | close | 4375 | 0.01 | 1965.80 | 0.00 | 0.00 | 108.48 | 1145258.42 |
| 8767 | 2020.09.02 05:01 | sell | 4384 | 0.01 | 1961.91 | 0.00 | 0.00 | ||
| 8768 | 2020.09.02 05:06 | close | 4384 | 0.01 | 1961.15 | 0.00 | 0.00 | 108.48 | 1146621.52 |
| 8851 | 2020.09.03 08:33 | sell | 4427 | 0.01 | 1935.85 | 0.00 | 0.00 | ||
| 8852 | 2020.09.03 08:45 | close | 4427 | 0.01 | 1935.09 | 0.00 | 0.00 | 108.48 | 1152025.37 |
| 8871 | 2020.09.03 16:00 | sell | 4436 | 0.01 | 1934.11 | 0.00 | 0.00 | ||
| 8872 | 2020.09.03 16:02 | close | 4436 | 0.01 | 1933.35 | 0.00 | 0.00 | 108.48 | 1152874.64 |
| 9227 | 2020.09.10 09:00 | buy | 4618 | 0.01 | 1947.98 | 0.00 | 0.00 | ||
| 9228 | 2020.09.10 09:21 | close | 4618 | 0.01 | 1948.74 | 0.00 | 0.00 | 108.48 | 1173950.23 |
| 11280 | 2020.11.09 01:10 | sell | 5641 | 0.01 | 1957.39 | 0.00 | 0.00 | ||
| 11282 | 2020.11.09 02:04 | close | 5641 | 0.01 | 1956.63 | 0.00 | 0.00 | 108.48 | 1295635.49 |
| 11443 | 2020.11.09 15:53 | buy | 5722 | 0.01 | 1881.68 | 0.00 | 0.00 | ||
| 11444 | 2020.11.09 15:54 | close | 5722 | 0.01 | 1882.44 | 0.00 | 0.00 | 108.48 | 1319902.71 |
| 11465 | 2020.11.09 16:24 | buy | 5733 | 0.01 | 1880.72 | 0.00 | 0.00 | ||
| 11466 | 2020.11.09 16:24 | close | 5733 | 0.01 | 1881.48 | 0.00 | 0.00 | 108.48 | 1321264.38 |
| 11915 | 2020.11.23 11:45 | sell | 5959 | 0.01 | 1867.81 | 0.00 | 0.00 | ||
| 11916 | 2020.11.23 11:46 | close | 5959 | 0.01 | 1867.05 | 0.00 | 0.00 | 108.48 | 1352272.91 |
| 11967 | 2020.11.24 01:00 | sell | 5984 | 0.01 | 1837.54 | 0.00 | 0.00 | ||
| 11968 | 2020.11.24 01:11 | close | 5984 | 0.01 | 1836.78 | 0.00 | 0.00 | 108.48 | 1354379.59 |
| 11982 | 2020.11.24 09:20 | sell | 5992 | 0.01 | 1832.59 | 0.00 | 0.00 | ||
| 11983 | 2020.11.24 09:22 | close | 5992 | 0.01 | 1831.83 | 0.00 | 0.00 | 108.48 | 1355138.93 |
| 12355 | 2020.12.04 09:24 | sell | 6178 | 0.01 | 1841.04 | 0.00 | 0.00 | ||
| 12356 | 2020.12.04 09:57 | close | 6178 | 0.01 | 1840.28 | 0.00 | 0.00 | 108.48 | 1375429.11 |
| 12419 | 2020.12.04 16:20 | sell | 6210 | 0.01 | 1843.92 | 0.00 | 0.00 | ||
| 12420 | 2020.12.04 16:25 | close | 6210 | 0.01 | 1843.16 | 0.00 | 0.00 | 108.48 | 1378420.75 |
| 12453 | 2020.12.07 05:00 | sell | 6227 | 0.01 | 1839.06 | 0.00 | 0.00 | ||
| 12454 | 2020.12.07 05:05 | close | 6227 | 0.01 | 1838.30 | 0.00 | 0.00 | 108.48 | 1380041.86 |
| 12576 | 2020.12.09 11:00 | sell | 6289 | 0.01 | 1865.03 | 0.00 | 0.00 | ||
| 12579 | 2020.12.09 11:05 | close | 6289 | 0.01 | 1864.27 | 0.00 | 0.00 | 108.48 | 1393767.62 |
| 12613 | 2020.12.10 01:50 | buy | 6307 | 0.01 | 1835.02 | 0.00 | 0.00 | ||
| 12614 | 2020.12.10 02:03 | close | 6307 | 0.01 | 1835.78 | 0.00 | 0.00 | 108.48 | 1395487.57 |
| 12627 | 2020.12.10 05:03 | sell | 6314 | 0.01 | 1839.70 | 0.00 | 0.00 | ||
| 12628 | 2020.12.10 05:55 | close | 6314 | 0.01 | 1838.94 | 0.00 | 0.00 | 108.48 | 1396175.57 |
| 12630 | 2020.12.10 06:00 | buy | 6316 | 0.01 | 1838.31 | 0.00 | 0.00 | ||
| 12631 | 2020.12.10 06:02 | close | 6316 | 0.01 | 1839.07 | 0.00 | 0.00 | 108.48 | 1396284.05 |
| 12724 | 2020.12.11 08:20 | buy | 6363 | 0.01 | 1833.95 | 0.00 | 0.00 | ||
| 12725 | 2020.12.11 08:24 | close | 6363 | 0.01 | 1834.71 | 0.00 | 0.00 | 108.48 | 1401162.79 |
| 12756 | 2020.12.11 15:55 | sell | 6379 | 0.01 | 1840.58 | 0.00 | 0.00 | ||
| 12757 | 2020.12.11 15:57 | close | 6379 | 0.01 | 1839.82 | 0.00 | 0.00 | 108.48 | 1402575.90 |
| 12859 | 2020.12.16 12:27 | buy | 6430 | 0.01 | 1861.96 | 0.00 | 0.00 | ||
| 12860 | 2020.12.16 12:27 | close | 6430 | 0.01 | 1862.72 | 0.00 | 0.00 | 108.48 | 1409695.22 |
| 12899 | 2020.12.16 21:23 | buy | 6450 | 0.01 | 1848.11 | 0.00 | 0.00 | ||
| 12900 | 2020.12.16 21:24 | close | 6450 | 0.01 | 1848.87 | 0.00 | 0.00 | 108.48 | 1411222.52 |
| 15149 | 2021.02.10 16:36 | buy | 7575 | 0.01 | 1846.60 | 0.00 | 0.00 | ||
| 15150 | 2021.02.10 16:43 | close | 7575 | 0.01 | 1847.36 | 0.00 | 0.00 | 108.48 | 1550526.38 |
| 15289 | 2021.02.15 02:26 | buy | 7645 | 0.01 | 1822.55 | 0.00 | 0.00 | ||
| 15290 | 2021.02.15 03:01 | close | 7645 | 0.01 | 1823.31 | 0.00 | 0.00 | 108.48 | 1562073.86 |
| 15371 | 2021.02.16 14:48 | sell | 7688 | 0.01 | 1813.80 | 0.00 | 0.00 | ||
| 15373 | 2021.02.16 14:48 | close | 7688 | 0.01 | 1813.04 | 0.00 | 0.00 | 108.48 | 1565624.53 |
| 15409 | 2021.02.16 16:42 | buy | 7705 | 0.01 | 1795.37 | 0.00 | 0.00 | ||
| 15410 | 2021.02.16 16:43 | close | 7705 | 0.01 | 1796.13 | 0.00 | 0.00 | 108.48 | 1569708.17 |
| 15419 | 2021.02.16 17:35 | sell | 7710 | 0.01 | 1813.37 | 0.00 | 0.00 | ||
| 15420 | 2021.02.16 17:35 | close | 7710 | 0.01 | 1812.61 | 0.00 | 0.00 | 108.48 | 1570126.39 |
| 15425 | 2021.02.16 18:00 | sell | 7713 | 0.01 | 1813.52 | 0.00 | 0.00 | ||
| 15426 | 2021.02.16 18:01 | close | 7713 | 0.01 | 1812.76 | 0.00 | 0.00 | 108.48 | 1570448.97 |
| 15443 | 2021.02.17 09:42 | buy | 7722 | 0.01 | 1789.96 | 0.00 | 0.00 | ||
| 15444 | 2021.02.17 09:44 | close | 7722 | 0.01 | 1790.72 | 0.00 | 0.00 | 108.48 | 1571099.83 |
| 15456 | 2021.02.17 10:20 | sell | 7730 | 0.01 | 1784.99 | 0.00 | 0.00 | ||
| 15457 | 2021.02.17 10:22 | close | 7730 | 0.01 | 1784.23 | 0.00 | 0.00 | 108.48 | 1571776.40 |
| 15465 | 2021.02.17 14:05 | sell | 7733 | 0.01 | 1790.88 | 0.00 | 0.00 | ||
| 15466 | 2021.02.17 14:19 | close | 7733 | 0.01 | 1790.12 | 0.00 | 0.00 | 108.48 | 1572187.48 |
| 15507 | 2021.02.18 10:00 | sell | 7754 | 0.01 | 1781.98 | 0.00 | 0.00 | ||
| 15508 | 2021.02.18 10:00 | close | 7754 | 0.01 | 1781.22 | 0.00 | 0.00 | 108.48 | 1575580.26 |
| 15509 | 2021.02.18 10:00 | sell | 7755 | 0.01 | 1780.86 | 0.00 | 0.00 | ||
| 15510 | 2021.02.18 10:07 | close | 7755 | 0.01 | 1780.10 | 0.00 | 0.00 | 108.48 | 1575688.74 |
| 15564 | 2021.02.18 17:05 | buy | 7783 | 0.01 | 1773.77 | 0.00 | 0.00 | ||
| 15566 | 2021.02.18 17:12 | close | 7783 | 0.01 | 1774.53 | 0.00 | 0.00 | 108.48 | 1578657.61 |
| 15575 | 2021.02.19 02:00 | buy | 7788 | 0.01 | 1771.87 | 0.00 | 0.00 | ||
| 15576 | 2021.02.19 02:17 | close | 7788 | 0.01 | 1772.63 | 0.00 | 0.00 | 108.48 | 1579188.59 |
| 15615 | 2021.02.19 16:42 | buy | 7808 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 15616 | 2021.02.19 16:46 | close | 7808 | 0.01 | 1782.56 | 0.00 | 0.00 | 108.48 | 1580862.87 |
| 15625 | 2021.02.19 19:40 | buy | 7813 | 0.01 | 1779.84 | 0.00 | 0.00 | ||
| 15626 | 2021.02.19 19:47 | close | 7813 | 0.01 | 1780.60 | 0.00 | 0.00 | 108.48 | 1581412.42 |
| 15648 | 2021.02.22 09:00 | buy | 7825 | 0.01 | 1790.79 | 0.00 | 0.00 | ||
| 15649 | 2021.02.22 09:00 | close | 7825 | 0.01 | 1791.55 | 0.00 | 0.00 | 108.48 | 1582397.83 |
| 15705 | 2021.02.23 18:19 | sell | 7853 | 0.01 | 1803.44 | 0.00 | 0.00 | ||
| 15706 | 2021.02.23 18:21 | close | 7853 | 0.01 | 1802.68 | 0.00 | 0.00 | 108.48 | 1585600.76 |
| 15713 | 2021.02.23 20:35 | buy | 7857 | 0.01 | 1804.45 | 0.00 | 0.00 | ||
| 15714 | 2021.02.23 22:12 | close | 7857 | 0.01 | 1805.21 | 0.00 | 0.00 | 108.48 | 1585909.07 |
| 15735 | 2021.02.24 08:00 | sell | 7869 | 0.01 | 1809.45 | 0.00 | 0.00 | ||
| 15736 | 2021.02.24 08:01 | close | 7869 | 0.01 | 1808.69 | 0.00 | 0.00 | 108.48 | 1586770.72 |
| 15767 | 2021.02.24 16:12 | buy | 7884 | 0.01 | 1792.02 | 0.00 | 0.00 | ||
| 15768 | 2021.02.24 16:14 | close | 7884 | 0.01 | 1792.78 | 0.00 | 0.00 | 108.48 | 1590089.35 |
| 15801 | 2021.02.25 02:55 | buy | 7901 | 0.01 | 1800.62 | 0.00 | 0.00 | ||
| 15802 | 2021.02.25 03:13 | close | 7901 | 0.01 | 1801.38 | 0.00 | 0.00 | 108.48 | 1591573.87 |
| 15817 | 2021.02.26 02:20 | buy | 7909 | 0.01 | 1765.82 | 0.00 | 0.00 | ||
| 15818 | 2021.02.26 02:20 | close | 7909 | 0.01 | 1766.58 | 0.00 | 0.00 | 108.48 | 1592317.52 |
| 15832 | 2021.02.26 07:00 | sell | 7918 | 0.01 | 1767.83 | 0.00 | 0.00 | ||
| 15833 | 2021.02.26 07:30 | close | 7918 | 0.01 | 1767.07 | 0.00 | 0.00 | 108.48 | 1592985.53 |
| 15879 | 2021.02.26 15:51 | sell | 7940 | 0.01 | 1762.24 | 0.00 | 0.00 | ||
| 15880 | 2021.02.26 15:57 | close | 7940 | 0.01 | 1761.48 | 0.00 | 0.00 | 108.48 | 1596501.05 |
| 15891 | 2021.03.01 15:37 | buy | 7946 | 0.01 | 1735.31 | 0.00 | 0.00 | ||
| 15892 | 2021.03.01 15:38 | close | 7946 | 0.01 | 1736.07 | 0.00 | 0.00 | 108.48 | 1597040.59 |
| 15903 | 2021.03.02 02:40 | sell | 7952 | 0.01 | 1727.04 | 0.00 | 0.00 | ||
| 15905 | 2021.03.02 03:04 | close | 7952 | 0.01 | 1726.28 | 0.00 | 0.00 | 108.48 | 1597807.07 |
| 15930 | 2021.03.02 09:00 | sell | 7966 | 0.01 | 1721.70 | 0.00 | 0.00 | ||
| 15936 | 2021.03.02 09:30 | close | 7966 | 0.01 | 1720.94 | 0.00 | 0.00 | 108.48 | 1599936.66 |
| 15971 | 2021.03.03 04:00 | buy | 7986 | 0.01 | 1734.37 | 0.00 | 0.00 | ||
| 15973 | 2021.03.03 05:25 | close | 7986 | 0.01 | 1735.13 | 0.00 | 0.00 | 108.48 | 1601987.72 |
| 15972 | 2021.03.03 05:00 | sell | 7987 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
| 15976 | 2021.03.03 08:18 | close | 7987 | 0.01 | 1731.87 | 0.00 | 0.00 | 108.48 | 1602203.25 |
| 15981 | 2021.03.03 09:26 | buy | 7991 | 0.01 | 1735.05 | 0.00 | 0.00 | ||
| 15982 | 2021.03.03 09:41 | close | 7991 | 0.01 | 1735.81 | 0.00 | 0.00 | 108.48 | 1602525.83 |
| 15987 | 2021.03.03 10:03 | sell | 7995 | 0.01 | 1732.19 | 0.00 | 0.00 | ||
| 15988 | 2021.03.03 10:10 | close | 7995 | 0.01 | 1731.43 | 0.00 | 0.00 | 108.48 | 1602758.49 |
| 16007 | 2021.03.04 02:40 | sell | 8004 | 0.01 | 1715.05 | 0.00 | 0.00 | ||
| 16008 | 2021.03.04 02:49 | close | 8004 | 0.01 | 1714.29 | 0.00 | 0.00 | 108.48 | 1603961.75 |
| 16026 | 2021.03.04 09:01 | buy | 8014 | 0.01 | 1717.92 | 0.00 | 0.00 | ||
| 16028 | 2021.03.04 09:10 | close | 8014 | 0.01 | 1718.68 | 0.00 | 0.00 | 108.48 | 1604696.84 |
| 16029 | 2021.03.04 09:10 | buy | 8016 | 0.01 | 1718.92 | 0.00 | 0.00 | ||
| 16030 | 2021.03.04 09:12 | close | 8016 | 0.01 | 1719.68 | 0.00 | 0.00 | 108.48 | 1604805.32 |
| 16034 | 2021.03.04 09:27 | buy | 8019 | 0.01 | 1719.32 | 0.00 | 0.00 | ||
| 16035 | 2021.03.04 09:32 | close | 8019 | 0.01 | 1720.08 | 0.00 | 0.00 | 108.48 | 1605023.71 |
| 16072 | 2021.03.04 15:06 | buy | 8039 | 0.01 | 1719.27 | 0.00 | 0.00 | ||
| 16073 | 2021.03.04 15:15 | close | 8039 | 0.01 | 1720.03 | 0.00 | 0.00 | 108.48 | 1606670.90 |
| 16074 | 2021.03.04 15:16 | buy | 8040 | 0.01 | 1719.17 | 0.00 | 0.00 | ||
| 16075 | 2021.03.04 15:16 | close | 8040 | 0.01 | 1719.93 | 0.00 | 0.00 | 108.48 | 1606779.38 |
| 16105 | 2021.03.04 19:21 | sell | 8053 | 0.01 | 1712.04 | 0.00 | 0.00 | ||
| 16106 | 2021.03.04 19:21 | close | 8053 | 0.01 | 1711.28 | 0.00 | 0.00 | 108.48 | 1608650.65 |
| 16172 | 2021.03.04 19:57 | sell | 8088 | 0.01 | 1701.27 | 0.00 | 0.00 | ||
| 16173 | 2021.03.04 19:58 | close | 8088 | 0.01 | 1700.51 | 0.00 | 0.00 | 108.48 | 1612463.13 |
| 16187 | 2021.03.04 21:03 | buy | 8094 | 0.01 | 1694.37 | 0.00 | 0.00 | ||
| 16188 | 2021.03.04 21:03 | close | 8094 | 0.01 | 1695.13 | 0.00 | 0.00 | 108.48 | 1613413.77 |
| 1631 | 2020.03.02 02:44 | buy | 817 | 0.01 | 1593.65 | 0.00 | 0.00 | ||
| 1632 | 2020.03.02 02:45 | close | 817 | 0.01 | 1594.41 | 0.00 | 0.00 | 108.47 | 607760.11 |
| 1636 | 2020.03.02 02:51 | buy | 820 | 0.01 | 1595.73 | 0.00 | 0.00 | ||
| 1637 | 2020.03.02 02:52 | close | 820 | 0.01 | 1596.49 | 0.00 | 0.00 | 108.47 | 607979.91 |
| 1644 | 2020.03.02 02:57 | buy | 824 | 0.01 | 1597.07 | 0.00 | 0.00 | ||
| 1645 | 2020.03.02 02:57 | close | 824 | 0.01 | 1597.83 | 0.00 | 0.00 | 108.47 | 608303.90 |
| 1663 | 2020.03.02 09:55 | buy | 832 | 0.01 | 1597.18 | 0.00 | 0.00 | ||
| 1664 | 2020.03.02 09:55 | close | 832 | 0.01 | 1597.94 | 0.00 | 0.00 | 108.47 | 610264.94 |
| 1667 | 2020.03.02 14:35 | buy | 834 | 0.01 | 1597.16 | 0.00 | 0.00 | ||
| 1668 | 2020.03.02 14:39 | close | 834 | 0.01 | 1597.92 | 0.00 | 0.00 | 108.47 | 610484.73 |
| 1677 | 2020.03.02 16:11 | sell | 839 | 0.01 | 1593.66 | 0.00 | 0.00 | ||
| 1678 | 2020.03.02 16:12 | close | 839 | 0.01 | 1592.90 | 0.00 | 0.00 | 108.47 | 611059.91 |
| 1685 | 2020.03.02 17:52 | buy | 843 | 0.01 | 1593.87 | 0.00 | 0.00 | ||
| 1686 | 2020.03.02 17:53 | close | 843 | 0.01 | 1594.63 | 0.00 | 0.00 | 108.47 | 611376.75 |
| 1687 | 2020.03.02 17:53 | buy | 844 | 0.01 | 1594.85 | 0.00 | 0.00 | ||
| 1688 | 2020.03.02 18:02 | close | 844 | 0.01 | 1595.61 | 0.00 | 0.00 | 108.47 | 611485.22 |
| 1719 | 2020.03.03 18:18 | sell | 860 | 0.01 | 1635.69 | 0.00 | 0.00 | ||
| 1720 | 2020.03.03 18:19 | close | 860 | 0.01 | 1634.93 | 0.00 | 0.00 | 108.47 | 612801.12 |
| 1723 | 2020.03.03 18:20 | sell | 862 | 0.01 | 1633.63 | 0.00 | 0.00 | ||
| 1724 | 2020.03.03 18:20 | close | 862 | 0.01 | 1632.87 | 0.00 | 0.00 | 108.47 | 613019.48 |
| 1773 | 2020.03.04 03:30 | buy | 887 | 0.01 | 1643.73 | 0.00 | 0.00 | ||
| 1774 | 2020.03.04 03:45 | close | 887 | 0.01 | 1644.49 | 0.00 | 0.00 | 108.47 | 615284.45 |
| 1783 | 2020.03.04 07:00 | sell | 892 | 0.01 | 1643.02 | 0.00 | 0.00 | ||
| 1784 | 2020.03.04 07:39 | close | 892 | 0.01 | 1642.26 | 0.00 | 0.00 | 108.47 | 615719.76 |
| 1863 | 2020.03.06 03:50 | buy | 937 | 0.01 | 1668.92 | 0.00 | 0.00 | ||
| 1864 | 2020.03.06 03:52 | close | 937 | 0.01 | 1669.68 | 0.00 | 0.00 | 108.47 | 619693.38 |
| 1895 | 2020.03.06 10:40 | sell | 948 | 0.01 | 1677.70 | 0.00 | 0.00 | ||
| 1896 | 2020.03.06 10:42 | close | 948 | 0.01 | 1676.94 | 0.00 | 0.00 | 108.47 | 633190.56 |
| 1921 | 2020.03.06 17:19 | sell | 961 | 0.01 | 1678.92 | 0.00 | 0.00 | ||
| 1922 | 2020.03.06 17:19 | close | 961 | 0.01 | 1678.16 | 0.00 | 0.00 | 108.47 | 634887.48 |
| 1949 | 2020.03.06 17:26 | sell | 976 | 0.01 | 1664.81 | 0.00 | 0.00 | ||
| 1950 | 2020.03.06 17:26 | close | 976 | 0.01 | 1664.05 | 0.00 | 0.00 | 108.47 | 636894.10 |
| 1961 | 2020.03.06 17:58 | sell | 981 | 0.01 | 1663.48 | 0.00 | 0.00 | ||
| 1962 | 2020.03.06 17:59 | close | 981 | 0.01 | 1662.72 | 0.00 | 0.00 | 108.47 | 637657.64 |
| 6483 | 2020.07.13 17:40 | buy | 3242 | 0.01 | 1804.62 | 0.00 | 0.00 | ||
| 6484 | 2020.07.13 17:40 | close | 3242 | 0.01 | 1805.38 | 0.00 | 0.00 | 108.47 | 978002.34 |
| 6485 | 2020.07.13 17:42 | buy | 3243 | 0.01 | 1805.19 | 0.00 | 0.00 | ||
| 6486 | 2020.07.13 17:49 | close | 3243 | 0.01 | 1805.95 | 0.00 | 0.00 | 108.47 | 978110.81 |
| 6489 | 2020.07.13 18:09 | sell | 3245 | 0.01 | 1806.40 | 0.00 | 0.00 | ||
| 6490 | 2020.07.13 18:21 | close | 3245 | 0.01 | 1805.64 | 0.00 | 0.00 | 108.47 | 978329.18 |
| 6501 | 2020.07.13 22:35 | buy | 3251 | 0.01 | 1803.15 | 0.00 | 0.00 | ||
| 6502 | 2020.07.13 22:41 | close | 3251 | 0.01 | 1803.91 | 0.00 | 0.00 | 108.47 | 978938.62 |
| 6519 | 2020.07.14 11:00 | buy | 3260 | 0.01 | 1800.69 | 0.00 | 0.00 | ||
| 6520 | 2020.07.14 11:09 | close | 3260 | 0.01 | 1801.45 | 0.00 | 0.00 | 108.47 | 979667.96 |
| 6541 | 2020.07.14 18:09 | buy | 3272 | 0.01 | 1809.24 | 0.00 | 0.00 | ||
| 6542 | 2020.07.14 21:12 | close | 3272 | 0.01 | 1810.00 | 0.00 | 0.00 | 108.47 | 980834.03 |
| 6577 | 2020.07.15 17:22 | sell | 3289 | 0.01 | 1810.10 | 0.00 | 0.00 | ||
| 6578 | 2020.07.15 17:48 | close | 3289 | 0.01 | 1809.34 | 0.00 | 0.00 | 108.47 | 982608.60 |
| 6601 | 2020.07.16 17:00 | buy | 3301 | 0.01 | 1806.83 | 0.00 | 0.00 | ||
| 6602 | 2020.07.16 17:02 | close | 3301 | 0.01 | 1807.59 | 0.00 | 0.00 | 108.47 | 983707.97 |
| 6603 | 2020.07.16 17:02 | buy | 3302 | 0.01 | 1807.77 | 0.00 | 0.00 | ||
| 6604 | 2020.07.16 17:33 | close | 3302 | 0.01 | 1808.53 | 0.00 | 0.00 | 108.47 | 983816.44 |
| 6633 | 2020.07.20 03:00 | sell | 3317 | 0.01 | 1808.81 | 0.00 | 0.00 | ||
| 6634 | 2020.07.20 03:45 | close | 3317 | 0.01 | 1808.05 | 0.00 | 0.00 | 108.47 | 985991.59 |
| 6643 | 2020.07.20 11:55 | sell | 3322 | 0.01 | 1811.54 | 0.00 | 0.00 | ||
| 6644 | 2020.07.20 12:21 | close | 3322 | 0.01 | 1810.78 | 0.00 | 0.00 | 108.47 | 986541.09 |
| 6653 | 2020.07.21 08:00 | buy | 3327 | 0.01 | 1817.96 | 0.00 | 0.00 | ||
| 6654 | 2020.07.21 08:09 | close | 3327 | 0.01 | 1818.72 | 0.00 | 0.00 | 108.47 | 986950.71 |
| 6697 | 2020.07.22 11:45 | buy | 3349 | 0.01 | 1848.35 | 0.00 | 0.00 | ||
| 6699 | 2020.07.22 12:04 | close | 3349 | 0.01 | 1849.11 | 0.00 | 0.00 | 108.47 | 992723.90 |
| 6715 | 2020.07.22 16:21 | buy | 3358 | 0.01 | 1848.49 | 0.00 | 0.00 | ||
| 6716 | 2020.07.22 16:23 | close | 3358 | 0.01 | 1849.25 | 0.00 | 0.00 | 108.47 | 994667.80 |
| 6726 | 2020.07.23 05:04 | sell | 3364 | 0.01 | 1865.00 | 0.00 | 0.00 | ||
| 6728 | 2020.07.23 05:46 | close | 3364 | 0.01 | 1864.24 | 0.00 | 0.00 | 108.47 | 995278.66 |
| 6755 | 2020.07.23 14:30 | buy | 3378 | 0.01 | 1876.33 | 0.00 | 0.00 | ||
| 6756 | 2020.07.23 14:30 | close | 3378 | 0.01 | 1877.09 | 0.00 | 0.00 | 108.47 | 999250.54 |
| 6757 | 2020.07.23 14:30 | buy | 3379 | 0.01 | 1877.37 | 0.00 | 0.00 | ||
| 6758 | 2020.07.23 14:32 | close | 3379 | 0.01 | 1878.13 | 0.00 | 0.00 | 108.47 | 999359.01 |
| 7073 | 2020.07.29 06:56 | buy | 3537 | 0.01 | 1955.65 | 0.00 | 0.00 | ||
| 7074 | 2020.07.29 06:56 | close | 3537 | 0.01 | 1956.41 | 0.00 | 0.00 | 108.47 | 1034564.27 |
| 7211 | 2020.07.30 04:55 | sell | 3606 | 0.01 | 1961.73 | 0.00 | 0.00 | ||
| 7212 | 2020.07.30 05:00 | close | 3606 | 0.01 | 1960.97 | 0.00 | 0.00 | 108.47 | 1041314.75 |
| 7215 | 2020.07.30 06:06 | sell | 3608 | 0.01 | 1965.92 | 0.00 | 0.00 | ||
| 7216 | 2020.07.30 06:15 | close | 3608 | 0.01 | 1965.16 | 0.00 | 0.00 | 108.47 | 1041541.68 |
| 7221 | 2020.07.31 16:33 | buy | 3611 | 0.01 | 1962.27 | 0.00 | 0.00 | ||
| 7222 | 2020.07.31 16:36 | close | 3611 | 0.01 | 1963.03 | 0.00 | 0.00 | 108.47 | 1041865.65 |
| 7264 | 2020.08.03 13:00 | sell | 3633 | 0.01 | 1971.07 | 0.00 | 0.00 | ||
| 7266 | 2020.08.03 13:01 | close | 3633 | 0.01 | 1970.31 | 0.00 | 0.00 | 108.47 | 1044019.36 |
| 7287 | 2020.08.03 20:34 | buy | 3644 | 0.01 | 1972.98 | 0.00 | 0.00 | ||
| 7289 | 2020.08.03 20:52 | close | 3644 | 0.01 | 1973.74 | 0.00 | 0.00 | 108.47 | 1045128.32 |
| 7323 | 2020.08.04 14:20 | buy | 3662 | 0.01 | 1972.04 | 0.00 | 0.00 | ||
| 7324 | 2020.08.04 14:21 | close | 3662 | 0.01 | 1972.80 | 0.00 | 0.00 | 108.47 | 1046589.80 |
| 7469 | 2020.08.07 13:11 | sell | 3735 | 0.01 | 2057.26 | 0.00 | 0.00 | ||
| 7470 | 2020.08.07 13:44 | close | 3735 | 0.01 | 2056.50 | 0.00 | 0.00 | 108.47 | 1056650.03 |
| 7483 | 2020.08.07 15:08 | sell | 3742 | 0.01 | 2054.47 | 0.00 | 0.00 | ||
| 7484 | 2020.08.07 15:10 | close | 3742 | 0.01 | 2053.71 | 0.00 | 0.00 | 108.47 | 1057192.37 |
| 7554 | 2020.08.10 14:00 | sell | 3778 | 0.01 | 2029.25 | 0.00 | 0.00 | ||
| 7556 | 2020.08.10 14:14 | close | 3778 | 0.01 | 2028.49 | 0.00 | 0.00 | 108.47 | 1065580.25 |
| 7581 | 2020.08.10 17:29 | buy | 3791 | 0.01 | 2042.88 | 0.00 | 0.00 | ||
| 7582 | 2020.08.10 17:33 | close | 3791 | 0.01 | 2043.64 | 0.00 | 0.00 | 108.47 | 1067277.20 |
| 7585 | 2020.08.10 17:41 | buy | 3793 | 0.01 | 2042.82 | 0.00 | 0.00 | ||
| 7586 | 2020.08.10 17:43 | close | 3793 | 0.01 | 2043.58 | 0.00 | 0.00 | 108.47 | 1067501.27 |
| 7613 | 2020.08.11 03:10 | buy | 3807 | 0.01 | 2024.31 | 0.00 | 0.00 | ||
| 7614 | 2020.08.11 03:12 | close | 3807 | 0.01 | 2025.07 | 0.00 | 0.00 | 108.47 | 1069888.99 |
| 7718 | 2020.08.12 22:54 | sell | 3860 | 0.01 | 1914.42 | 0.00 | 0.00 | ||
| 7719 | 2020.08.12 22:57 | close | 3860 | 0.01 | 1913.66 | 0.00 | 0.00 | 108.47 | 1076611.23 |
| 7742 | 2020.08.12 23:09 | buy | 3873 | 0.01 | 1915.19 | 0.00 | 0.00 | ||
| 7743 | 2020.08.12 23:15 | close | 3873 | 0.01 | 1915.95 | 0.00 | 0.00 | 108.47 | 1077780.17 |
| 7801 | 2020.08.14 06:14 | buy | 3902 | 0.01 | 1951.01 | 0.00 | 0.00 | ||
| 7802 | 2020.08.14 06:22 | close | 3902 | 0.01 | 1951.77 | 0.00 | 0.00 | 108.47 | 1081552.50 |
| 7821 | 2020.08.14 14:26 | buy | 3911 | 0.01 | 1945.41 | 0.00 | 0.00 | ||
| 7822 | 2020.08.14 14:28 | close | 3911 | 0.01 | 1946.17 | 0.00 | 0.00 | 108.47 | 1082378.91 |
| 7823 | 2020.08.14 14:28 | buy | 3912 | 0.01 | 1946.53 | 0.00 | 0.00 | ||
| 7824 | 2020.08.14 14:30 | close | 3912 | 0.01 | 1947.29 | 0.00 | 0.00 | 108.47 | 1082487.38 |
| 7851 | 2020.08.14 16:47 | sell | 3926 | 0.01 | 1949.71 | 0.00 | 0.00 | ||
| 7852 | 2020.08.14 16:49 | close | 3926 | 0.01 | 1948.95 | 0.00 | 0.00 | 108.47 | 1083866.14 |
| 7898 | 2020.08.17 08:00 | buy | 3950 | 0.01 | 1943.66 | 0.00 | 0.00 | ||
| 7899 | 2020.08.17 08:07 | close | 3950 | 0.01 | 1944.42 | 0.00 | 0.00 | 108.47 | 1088033.88 |
| 8337 | 2020.08.24 17:30 | sell | 4169 | 0.01 | 1941.01 | 0.00 | 0.00 | ||
| 8338 | 2020.08.24 17:30 | close | 4169 | 0.01 | 1940.25 | 0.00 | 0.00 | 108.47 | 1110245.17 |
| 8445 | 2020.08.26 04:00 | buy | 4223 | 0.01 | 1926.72 | 0.00 | 0.00 | ||
| 8452 | 2020.08.26 04:29 | close | 4223 | 0.01 | 1927.48 | 0.00 | 0.00 | 108.47 | 1115893.94 |
| 8448 | 2020.08.26 04:00 | sell | 4225 | 0.01 | 1925.27 | 0.00 | 0.00 | ||
| 8449 | 2020.08.26 04:08 | close | 4225 | 0.01 | 1924.51 | 0.00 | 0.00 | 108.47 | 1115785.47 |
| 8495 | 2020.08.26 18:16 | buy | 4248 | 0.01 | 1940.05 | 0.00 | 0.00 | ||
| 8496 | 2020.08.26 18:19 | close | 4248 | 0.01 | 1940.81 | 0.00 | 0.00 | 108.47 | 1119403.53 |
| 9273 | 2020.09.10 16:31 | sell | 4637 | 0.01 | 1959.39 | 0.00 | 0.00 | ||
| 9274 | 2020.09.10 16:40 | close | 4637 | 0.01 | 1958.63 | 0.00 | 0.00 | 108.47 | 1179115.85 |
| 9303 | 2020.09.10 21:24 | sell | 4652 | 0.01 | 1949.74 | 0.00 | 0.00 | ||
| 9307 | 2020.09.10 21:28 | close | 4652 | 0.01 | 1948.98 | 0.00 | 0.00 | 108.47 | 1180782.85 |
| 9355 | 2020.09.11 11:05 | buy | 4678 | 0.01 | 1942.60 | 0.00 | 0.00 | ||
| 9356 | 2020.09.11 11:10 | close | 4678 | 0.01 | 1943.36 | 0.00 | 0.00 | 108.47 | 1183037.91 |
| 9371 | 2020.09.11 20:10 | buy | 4686 | 0.01 | 1940.31 | 0.00 | 0.00 | ||
| 9372 | 2020.09.11 20:19 | close | 4686 | 0.01 | 1941.07 | 0.00 | 0.00 | 108.47 | 1183955.64 |
| 9373 | 2020.09.11 20:19 | buy | 4687 | 0.01 | 1941.36 | 0.00 | 0.00 | ||
| 9375 | 2020.09.11 21:32 | close | 4687 | 0.01 | 1942.12 | 0.00 | 0.00 | 108.47 | 1184064.11 |
| 9401 | 2020.09.14 07:59 | buy | 4701 | 0.01 | 1946.37 | 0.00 | 0.00 | ||
| 9402 | 2020.09.14 08:30 | close | 4701 | 0.01 | 1947.13 | 0.00 | 0.00 | 108.47 | 1185397.26 |
| 9511 | 2020.09.16 20:27 | sell | 4756 | 0.01 | 1961.91 | 0.00 | 0.00 | ||
| 9512 | 2020.09.16 20:35 | close | 4756 | 0.01 | 1961.15 | 0.00 | 0.00 | 108.47 | 1191076.31 |
| 9519 | 2020.09.17 03:20 | buy | 4760 | 0.01 | 1957.08 | 0.00 | 0.00 | ||
| 9520 | 2020.09.17 04:01 | close | 4760 | 0.01 | 1957.84 | 0.00 | 0.00 | 108.47 | 1191464.51 |
| 9881 | 2020.09.25 10:03 | sell | 4941 | 0.01 | 1871.97 | 0.00 | 0.00 | ||
| 9882 | 2020.09.25 10:05 | close | 4941 | 0.01 | 1871.21 | 0.00 | 0.00 | 108.47 | 1211569.59 |
| 9891 | 2020.09.25 14:23 | sell | 4946 | 0.01 | 1858.77 | 0.00 | 0.00 | ||
| 9892 | 2020.09.25 14:31 | close | 4946 | 0.01 | 1858.01 | 0.00 | 0.00 | 108.47 | 1211980.62 |
| 9893 | 2020.09.25 14:32 | sell | 4947 | 0.01 | 1858.77 | 0.00 | 0.00 | ||
| 9894 | 2020.09.25 14:38 | close | 4947 | 0.01 | 1858.01 | 0.00 | 0.00 | 108.47 | 1212089.09 |
| 9970 | 2020.09.29 09:00 | sell | 4986 | 0.01 | 1878.35 | 0.00 | 0.00 | ||
| 9971 | 2020.09.29 09:00 | close | 4986 | 0.01 | 1877.59 | 0.00 | 0.00 | 108.47 | 1215602.93 |
| 9989 | 2020.09.29 18:00 | sell | 4995 | 0.01 | 1886.72 | 0.00 | 0.00 | ||
| 9990 | 2020.09.29 18:00 | close | 4995 | 0.01 | 1885.96 | 0.00 | 0.00 | 108.47 | 1216464.97 |
| 9994 | 2020.09.29 19:06 | buy | 4999 | 0.01 | 1890.12 | 0.00 | 0.00 | ||
| 9995 | 2020.09.29 19:08 | close | 4999 | 0.01 | 1890.88 | 0.00 | 0.00 | 108.47 | 1216573.44 |
| 10018 | 2020.09.30 16:00 | buy | 5010 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 10021 | 2020.09.30 16:05 | close | 5010 | 0.01 | 1896.36 | 0.00 | 0.00 | 108.47 | 1218357.49 |
| 10095 | 2020.10.02 10:54 | buy | 5048 | 0.01 | 1911.11 | 0.00 | 0.00 | ||
| 10096 | 2020.10.02 10:54 | close | 5048 | 0.01 | 1911.87 | 0.00 | 0.00 | 108.47 | 1224449.23 |
| 10101 | 2020.10.02 14:00 | sell | 5051 | 0.01 | 1907.82 | 0.00 | 0.00 | ||
| 10102 | 2020.10.02 14:10 | close | 5051 | 0.01 | 1907.06 | 0.00 | 0.00 | 108.47 | 1224670.45 |
| 10258 | 2020.10.07 06:50 | sell | 5130 | 0.01 | 1883.45 | 0.00 | 0.00 | ||
| 10259 | 2020.10.07 07:17 | close | 5130 | 0.01 | 1882.69 | 0.00 | 0.00 | 108.47 | 1232038.86 |
| 10263 | 2020.10.07 14:09 | sell | 5132 | 0.01 | 1883.92 | 0.00 | 0.00 | ||
| 10267 | 2020.10.07 14:13 | close | 5132 | 0.01 | 1883.16 | 0.00 | 0.00 | 108.47 | 1232596.92 |
| 10281 | 2020.10.08 06:00 | sell | 5141 | 0.01 | 1887.29 | 0.00 | 0.00 | ||
| 10282 | 2020.10.08 06:13 | close | 5141 | 0.01 | 1886.53 | 0.00 | 0.00 | 108.47 | 1233484.68 |
| 10286 | 2020.10.08 06:30 | buy | 5144 | 0.01 | 1884.68 | 0.00 | 0.00 | ||
| 10289 | 2020.10.08 07:19 | close | 5144 | 0.01 | 1885.44 | 0.00 | 0.00 | 108.47 | 1233820.09 |
| 11519 | 2020.11.11 04:08 | buy | 5760 | 0.01 | 1881.87 | 0.00 | 0.00 | ||
| 11520 | 2020.11.11 04:43 | close | 5760 | 0.01 | 1882.63 | 0.00 | 0.00 | 108.47 | 1330568.07 |
| 11545 | 2020.11.11 16:00 | buy | 5773 | 0.01 | 1858.77 | 0.00 | 0.00 | ||
| 11546 | 2020.11.11 16:10 | close | 5773 | 0.01 | 1859.53 | 0.00 | 0.00 | 108.47 | 1331651.38 |
| 11555 | 2020.11.11 16:33 | buy | 5778 | 0.01 | 1864.01 | 0.00 | 0.00 | ||
| 11556 | 2020.11.11 16:33 | close | 5778 | 0.01 | 1864.77 | 0.00 | 0.00 | 108.47 | 1332233.72 |
| 11565 | 2020.11.12 01:01 | buy | 5783 | 0.01 | 1866.65 | 0.00 | 0.00 | ||
| 11566 | 2020.11.12 01:02 | close | 5783 | 0.01 | 1867.41 | 0.00 | 0.00 | 108.47 | 1332660.48 |
| 11571 | 2020.11.12 03:10 | sell | 5786 | 0.01 | 1866.82 | 0.00 | 0.00 | ||
| 11572 | 2020.11.12 03:16 | close | 5786 | 0.01 | 1866.06 | 0.00 | 0.00 | 108.47 | 1332874.57 |
| 11573 | 2020.11.12 03:45 | sell | 5787 | 0.01 | 1869.75 | 0.00 | 0.00 | ||
| 11574 | 2020.11.12 04:07 | close | 5787 | 0.01 | 1868.99 | 0.00 | 0.00 | 108.47 | 1332983.04 |
| 11581 | 2020.11.12 09:46 | sell | 5791 | 0.01 | 1869.07 | 0.00 | 0.00 | ||
| 11582 | 2020.11.12 09:50 | close | 5791 | 0.01 | 1868.31 | 0.00 | 0.00 | 108.47 | 1333317.02 |
| 11688 | 2020.11.16 18:25 | sell | 5845 | 0.01 | 1892.82 | 0.00 | 0.00 | ||
| 11689 | 2020.11.16 18:28 | close | 5845 | 0.01 | 1892.06 | 0.00 | 0.00 | 108.47 | 1339803.13 |
| 11719 | 2020.11.17 07:35 | buy | 5860 | 0.01 | 1886.76 | 0.00 | 0.00 | ||
| 11720 | 2020.11.17 07:40 | close | 5860 | 0.01 | 1887.52 | 0.00 | 0.00 | 108.47 | 1341329.87 |
| 11725 | 2020.11.17 09:00 | sell | 5863 | 0.01 | 1888.81 | 0.00 | 0.00 | ||
| 11726 | 2020.11.17 09:17 | close | 5863 | 0.01 | 1888.05 | 0.00 | 0.00 | 108.47 | 1341651.00 |
| 11743 | 2020.11.17 15:30 | sell | 5872 | 0.01 | 1887.37 | 0.00 | 0.00 | ||
| 11744 | 2020.11.17 15:37 | close | 5872 | 0.01 | 1886.61 | 0.00 | 0.00 | 108.47 | 1342448.84 |
| 11769 | 2020.11.18 05:10 | buy | 5885 | 0.01 | 1877.18 | 0.00 | 0.00 | ||
| 11770 | 2020.11.18 05:54 | close | 5885 | 0.01 | 1877.94 | 0.00 | 0.00 | 108.47 | 1343557.82 |
| 11994 | 2020.11.25 06:00 | sell | 5998 | 0.01 | 1803.83 | 0.00 | 0.00 | ||
| 11995 | 2020.11.25 06:02 | close | 5998 | 0.01 | 1803.07 | 0.00 | 0.00 | 108.47 | 1355786.92 |
| 11996 | 2020.11.25 06:02 | sell | 5999 | 0.01 | 1802.86 | 0.00 | 0.00 | ||
| 11997 | 2020.11.25 06:04 | close | 5999 | 0.01 | 1802.10 | 0.00 | 0.00 | 108.47 | 1355895.39 |
| 12025 | 2020.11.25 19:00 | sell | 6013 | 0.01 | 1809.99 | 0.00 | 0.00 | ||
| 12026 | 2020.11.25 19:40 | close | 6013 | 0.01 | 1809.23 | 0.00 | 0.00 | 108.47 | 1356981.58 |
| 12045 | 2020.11.26 08:55 | sell | 6023 | 0.01 | 1812.88 | 0.00 | 0.00 | ||
| 12046 | 2020.11.26 09:00 | close | 6023 | 0.01 | 1812.12 | 0.00 | 0.00 | 108.47 | 1357839.38 |
| 12053 | 2020.11.26 09:58 | sell | 6027 | 0.01 | 1815.00 | 0.00 | 0.00 | ||
| 12059 | 2020.11.26 10:32 | close | 6027 | 0.01 | 1814.24 | 0.00 | 0.00 | 108.47 | 1358391.73 |
| 12085 | 2020.11.27 07:35 | buy | 6044 | 0.01 | 1806.33 | 0.00 | 0.00 | ||
| 12086 | 2020.11.27 07:37 | close | 6044 | 0.01 | 1807.09 | 0.00 | 0.00 | 108.47 | 1360178.70 |
| 12099 | 2020.11.27 11:45 | buy | 6050 | 0.01 | 1807.54 | 0.00 | 0.00 | ||
| 12100 | 2020.11.27 11:46 | close | 6050 | 0.01 | 1808.30 | 0.00 | 0.00 | 108.47 | 1360803.85 |
| 12101 | 2020.11.27 13:00 | sell | 6051 | 0.01 | 1807.35 | 0.00 | 0.00 | ||
| 12102 | 2020.11.27 13:09 | close | 6051 | 0.01 | 1806.59 | 0.00 | 0.00 | 108.47 | 1360912.32 |
| 12157 | 2020.11.30 09:49 | sell | 6079 | 0.01 | 1781.69 | 0.00 | 0.00 | ||
| 12158 | 2020.11.30 09:49 | close | 6079 | 0.01 | 1780.93 | 0.00 | 0.00 | 108.47 | 1365197.05 |
| 12171 | 2020.11.30 18:41 | sell | 6086 | 0.01 | 1781.72 | 0.00 | 0.00 | ||
| 12172 | 2020.11.30 18:44 | close | 6086 | 0.01 | 1780.96 | 0.00 | 0.00 | 108.47 | 1365950.65 |
| 12175 | 2020.12.01 01:00 | sell | 6088 | 0.01 | 1777.04 | 0.00 | 0.00 | ||
| 12176 | 2020.12.01 01:32 | close | 6088 | 0.01 | 1776.28 | 0.00 | 0.00 | 108.47 | 1366164.74 |
| 12187 | 2020.12.02 01:05 | buy | 6094 | 0.01 | 1813.17 | 0.00 | 0.00 | ||
| 12189 | 2020.12.02 02:49 | close | 6094 | 0.01 | 1813.93 | 0.00 | 0.00 | 108.47 | 1366695.70 |
| 12225 | 2020.12.02 16:31 | sell | 6113 | 0.01 | 1816.94 | 0.00 | 0.00 | ||
| 12226 | 2020.12.02 16:33 | close | 6113 | 0.01 | 1816.18 | 0.00 | 0.00 | 108.47 | 1368558.28 |
| 12243 | 2020.12.03 03:35 | buy | 6122 | 0.01 | 1826.74 | 0.00 | 0.00 | ||
| 12244 | 2020.12.03 03:39 | close | 6122 | 0.01 | 1827.50 | 0.00 | 0.00 | 108.47 | 1370477.94 |
| 12275 | 2020.12.03 15:46 | sell | 6138 | 0.01 | 1836.84 | 0.00 | 0.00 | ||
| 12276 | 2020.12.03 15:48 | close | 6138 | 0.01 | 1836.08 | 0.00 | 0.00 | 108.47 | 1371809.58 |
| 12285 | 2020.12.03 16:05 | buy | 6144 | 0.01 | 1838.63 | 0.00 | 0.00 | ||
| 12286 | 2020.12.03 16:05 | close | 6144 | 0.01 | 1839.39 | 0.00 | 0.00 | 108.47 | 1372244.89 |
| 12288 | 2020.12.03 16:10 | buy | 6146 | 0.01 | 1839.23 | 0.00 | 0.00 | ||
| 12289 | 2020.12.03 16:10 | close | 6146 | 0.01 | 1839.99 | 0.00 | 0.00 | 108.47 | 1372353.36 |
| 12333 | 2020.12.03 21:00 | buy | 6167 | 0.01 | 1837.73 | 0.00 | 0.00 | ||
| 12334 | 2020.12.03 21:01 | close | 6167 | 0.01 | 1838.49 | 0.00 | 0.00 | 108.47 | 1374484.24 |
| 12335 | 2020.12.03 21:01 | buy | 6168 | 0.01 | 1838.74 | 0.00 | 0.00 | ||
| 12336 | 2020.12.03 21:17 | close | 6168 | 0.01 | 1839.50 | 0.00 | 0.00 | 108.47 | 1374592.71 |
| 12942 | 2020.12.18 15:00 | buy | 6473 | 0.01 | 1885.38 | 0.00 | 0.00 | ||
| 12946 | 2020.12.18 15:07 | close | 6473 | 0.01 | 1886.14 | 0.00 | 0.00 | 108.47 | 1414012.90 |
| 12996 | 2020.12.21 03:06 | buy | 6501 | 0.01 | 1893.04 | 0.00 | 0.00 | ||
| 12997 | 2020.12.21 03:07 | close | 6501 | 0.01 | 1893.80 | 0.00 | 0.00 | 108.47 | 1416102.43 |
| 12998 | 2020.12.21 03:07 | buy | 6502 | 0.01 | 1892.82 | 0.00 | 0.00 | ||
| 12999 | 2020.12.21 03:12 | close | 6502 | 0.01 | 1893.58 | 0.00 | 0.00 | 108.47 | 1416210.90 |
| 13149 | 2020.12.22 14:00 | buy | 6575 | 0.01 | 1872.63 | 0.00 | 0.00 | ||
| 13150 | 2020.12.22 14:22 | close | 6575 | 0.01 | 1873.39 | 0.00 | 0.00 | 108.47 | 1426815.03 |
| 13209 | 2020.12.23 17:00 | sell | 6605 | 0.01 | 1876.37 | 0.00 | 0.00 | ||
| 13210 | 2020.12.23 17:01 | close | 6605 | 0.01 | 1875.61 | 0.00 | 0.00 | 108.47 | 1429902.20 |
| 13234 | 2020.12.24 03:21 | buy | 6618 | 0.01 | 1876.91 | 0.00 | 0.00 | ||
| 13235 | 2020.12.24 04:02 | close | 6618 | 0.01 | 1877.67 | 0.00 | 0.00 | 108.47 | 1431116.81 |
| 13253 | 2020.12.24 14:00 | sell | 6627 | 0.01 | 1876.24 | 0.00 | 0.00 | ||
| 13254 | 2020.12.24 14:01 | close | 6627 | 0.01 | 1875.48 | 0.00 | 0.00 | 108.47 | 1431756.21 |
| 13263 | 2020.12.24 16:22 | buy | 6632 | 0.01 | 1870.54 | 0.00 | 0.00 | ||
| 13264 | 2020.12.24 16:26 | close | 6632 | 0.01 | 1871.30 | 0.00 | 0.00 | 108.47 | 1432331.39 |
| 13393 | 2020.12.29 16:55 | sell | 6697 | 0.01 | 1878.33 | 0.00 | 0.00 | ||
| 13394 | 2020.12.29 16:56 | close | 6697 | 0.01 | 1877.57 | 0.00 | 0.00 | 108.47 | 1439700.70 |
| 13397 | 2020.12.29 17:16 | buy | 6699 | 0.01 | 1875.48 | 0.00 | 0.00 | ||
| 13398 | 2020.12.29 17:16 | close | 6699 | 0.01 | 1876.24 | 0.00 | 0.00 | 108.47 | 1439913.36 |
| 13559 | 2021.01.05 06:17 | buy | 6780 | 0.01 | 1938.42 | 0.00 | 0.00 | ||
| 13560 | 2021.01.05 06:22 | close | 6780 | 0.01 | 1939.18 | 0.00 | 0.00 | 108.47 | 1473188.87 |
| 13671 | 2021.01.07 03:05 | buy | 6836 | 0.01 | 1916.26 | 0.00 | 0.00 | ||
| 13672 | 2021.01.07 03:06 | close | 6836 | 0.01 | 1917.02 | 0.00 | 0.00 | 108.47 | 1478572.32 |
| 13699 | 2021.01.07 10:19 | buy | 6850 | 0.01 | 1921.13 | 0.00 | 0.00 | ||
| 13700 | 2021.01.07 10:25 | close | 6850 | 0.01 | 1921.89 | 0.00 | 0.00 | 108.47 | 1480065.18 |
| 13711 | 2021.01.07 12:37 | buy | 6856 | 0.01 | 1913.35 | 0.00 | 0.00 | ||
| 13712 | 2021.01.07 12:40 | close | 6856 | 0.01 | 1914.11 | 0.00 | 0.00 | 108.47 | 1480598.94 |
| 13723 | 2021.01.07 13:41 | sell | 6862 | 0.01 | 1916.65 | 0.00 | 0.00 | ||
| 13724 | 2021.01.07 14:18 | close | 6862 | 0.01 | 1915.89 | 0.00 | 0.00 | 108.47 | 1481264.02 |
| 13737 | 2021.01.07 17:01 | buy | 6869 | 0.01 | 1916.25 | 0.00 | 0.00 | ||
| 13738 | 2021.01.07 17:03 | close | 6869 | 0.01 | 1917.01 | 0.00 | 0.00 | 108.47 | 1481986.19 |
| 14255 | 2021.01.19 10:01 | buy | 7128 | 0.01 | 1840.60 | 0.00 | 0.00 | ||
| 14256 | 2021.01.19 10:04 | close | 7128 | 0.01 | 1841.36 | 0.00 | 0.00 | 108.47 | 1507064.66 |
| 14489 | 2021.01.25 03:00 | buy | 7245 | 0.01 | 1858.56 | 0.00 | 0.00 | ||
| 14490 | 2021.01.25 03:00 | close | 7245 | 0.01 | 1859.32 | 0.00 | 0.00 | 108.47 | 1518799.58 |
| 14508 | 2021.01.25 13:15 | buy | 7256 | 0.01 | 1863.35 | 0.00 | 0.00 | ||
| 14509 | 2021.01.25 13:43 | close | 7256 | 0.01 | 1864.11 | 0.00 | 0.00 | 108.47 | 1519458.96 |
| 14725 | 2021.01.29 05:18 | buy | 7364 | 0.01 | 1843.50 | 0.00 | 0.00 | ||
| 14730 | 2021.01.29 07:18 | close | 7364 | 0.01 | 1844.26 | 0.00 | 0.00 | 108.47 | 1529994.67 |
| 14731 | 2021.01.29 07:18 | buy | 7367 | 0.01 | 1844.54 | 0.00 | 0.00 | ||
| 14732 | 2021.01.29 07:25 | close | 7367 | 0.01 | 1845.30 | 0.00 | 0.00 | 108.47 | 1530103.14 |
| 14865 | 2021.02.02 05:05 | sell | 7434 | 0.01 | 1857.71 | 0.00 | 0.00 | ||
| 14867 | 2021.02.02 05:07 | close | 7434 | 0.01 | 1856.95 | 0.00 | 0.00 | 108.47 | 1536787.62 |
| 14911 | 2021.02.03 09:46 | sell | 7456 | 0.01 | 1836.12 | 0.00 | 0.00 | ||
| 14912 | 2021.02.03 09:53 | close | 7456 | 0.01 | 1835.36 | 0.00 | 0.00 | 108.47 | 1539173.89 |
| 14949 | 2021.02.04 17:01 | buy | 7475 | 0.01 | 1788.32 | 0.00 | 0.00 | ||
| 14950 | 2021.02.04 17:01 | close | 7475 | 0.01 | 1789.08 | 0.00 | 0.00 | 108.47 | 1541153.52 |
| 14971 | 2021.02.05 02:30 | sell | 7486 | 0.01 | 1797.17 | 0.00 | 0.00 | ||
| 14972 | 2021.02.05 02:39 | close | 7486 | 0.01 | 1796.41 | 0.00 | 0.00 | 108.47 | 1542166.88 |
| 14991 | 2021.02.05 11:55 | sell | 7496 | 0.01 | 1807.06 | 0.00 | 0.00 | ||
| 14992 | 2021.02.05 12:12 | close | 7496 | 0.01 | 1806.30 | 0.00 | 0.00 | 108.47 | 1543701.15 |
| 15003 | 2021.02.05 16:01 | sell | 7502 | 0.01 | 1797.51 | 0.00 | 0.00 | ||
| 15004 | 2021.02.05 16:06 | close | 7502 | 0.01 | 1796.75 | 0.00 | 0.00 | 108.47 | 1544262.06 |
| 15293 | 2021.02.15 08:00 | sell | 7647 | 0.01 | 1824.84 | 0.00 | 0.00 | ||
| 15294 | 2021.02.15 08:19 | close | 7647 | 0.01 | 1824.08 | 0.00 | 0.00 | 108.47 | 1562289.38 |
| 1827 | 2020.03.04 20:52 | buy | 914 | 0.01 | 1636.78 | 0.00 | 0.00 | ||
| 1828 | 2020.03.04 20:52 | close | 914 | 0.01 | 1637.54 | 0.00 | 0.00 | 108.46 | 618235.88 |
| 1829 | 2020.03.04 20:52 | buy | 915 | 0.01 | 1637.86 | 0.00 | 0.00 | ||
| 1830 | 2020.03.04 21:30 | close | 915 | 0.01 | 1638.62 | 0.00 | 0.00 | 108.46 | 618344.34 |
| 1833 | 2020.03.05 03:05 | sell | 917 | 0.01 | 1639.96 | 0.00 | 0.00 | ||
| 1834 | 2020.03.05 03:36 | close | 917 | 0.01 | 1639.20 | 0.00 | 0.00 | 108.46 | 618574.48 |
| 1837 | 2020.03.05 05:08 | buy | 919 | 0.01 | 1639.80 | 0.00 | 0.00 | ||
| 1838 | 2020.03.05 05:43 | close | 919 | 0.01 | 1640.56 | 0.00 | 0.00 | 108.46 | 618797.11 |
| 1839 | 2020.03.05 05:43 | buy | 920 | 0.01 | 1640.80 | 0.00 | 0.00 | ||
| 1840 | 2020.03.05 08:59 | close | 920 | 0.01 | 1641.56 | 0.00 | 0.00 | 108.46 | 618905.57 |
| 6779 | 2020.07.23 16:33 | sell | 3390 | 0.01 | 1871.26 | 0.00 | 0.00 | ||
| 6780 | 2020.07.23 16:36 | close | 3390 | 0.01 | 1870.50 | 0.00 | 0.00 | 108.46 | 1000241.00 |
| 6808 | 2020.07.24 07:00 | sell | 3405 | 0.01 | 1889.77 | 0.00 | 0.00 | ||
| 6809 | 2020.07.24 07:06 | close | 3405 | 0.01 | 1889.01 | 0.00 | 0.00 | 108.46 | 1004688.01 |
| 6819 | 2020.07.24 11:12 | sell | 3410 | 0.01 | 1893.12 | 0.00 | 0.00 | ||
| 6820 | 2020.07.24 11:13 | close | 3410 | 0.01 | 1892.36 | 0.00 | 0.00 | 108.46 | 1005211.77 |
| 6879 | 2020.07.28 01:28 | buy | 3440 | 0.01 | 1945.72 | 0.00 | 0.00 | ||
| 6881 | 2020.07.28 01:31 | close | 3440 | 0.01 | 1946.48 | 0.00 | 0.00 | 108.46 | 1015318.97 |
| 6951 | 2020.07.28 08:29 | sell | 3476 | 0.01 | 1936.37 | 0.00 | 0.00 | ||
| 6952 | 2020.07.28 08:30 | close | 3476 | 0.01 | 1935.61 | 0.00 | 0.00 | 108.46 | 1027444.12 |
| 6973 | 2020.07.28 15:42 | buy | 3487 | 0.01 | 1935.85 | 0.00 | 0.00 | ||
| 6974 | 2020.07.28 15:43 | close | 3487 | 0.01 | 1936.61 | 0.00 | 0.00 | 108.46 | 1028661.48 |
| 6992 | 2020.07.28 15:55 | sell | 3497 | 0.01 | 1936.89 | 0.00 | 0.00 | ||
| 6993 | 2020.07.28 15:56 | close | 3497 | 0.01 | 1936.13 | 0.00 | 0.00 | 108.46 | 1029419.31 |
| 7088 | 2020.07.29 10:09 | sell | 3545 | 0.01 | 1959.91 | 0.00 | 0.00 | ||
| 7091 | 2020.07.29 10:16 | close | 3545 | 0.01 | 1959.15 | 0.00 | 0.00 | 108.46 | 1035332.08 |
| 7123 | 2020.07.29 17:05 | buy | 3562 | 0.01 | 1952.95 | 0.00 | 0.00 | ||
| 7124 | 2020.07.29 17:10 | close | 3562 | 0.01 | 1953.71 | 0.00 | 0.00 | 108.46 | 1036677.90 |
| 7134 | 2020.07.29 18:49 | sell | 3568 | 0.01 | 1959.97 | 0.00 | 0.00 | ||
| 7135 | 2020.07.29 18:57 | close | 3568 | 0.01 | 1959.21 | 0.00 | 0.00 | 108.46 | 1037231.64 |
| 7153 | 2020.07.29 21:05 | buy | 3577 | 0.01 | 1960.39 | 0.00 | 0.00 | ||
| 7154 | 2020.07.29 21:05 | close | 3577 | 0.01 | 1961.15 | 0.00 | 0.00 | 108.46 | 1037975.18 |
| 7157 | 2020.07.29 21:05 | buy | 3579 | 0.01 | 1962.74 | 0.00 | 0.00 | ||
| 7158 | 2020.07.29 21:05 | close | 3579 | 0.01 | 1963.50 | 0.00 | 0.00 | 108.46 | 1038193.53 |
| 7167 | 2020.07.29 21:12 | buy | 3584 | 0.01 | 1966.94 | 0.00 | 0.00 | ||
| 7168 | 2020.07.29 21:13 | close | 3584 | 0.01 | 1967.70 | 0.00 | 0.00 | 108.46 | 1038812.92 |
| 7173 | 2020.07.29 21:59 | buy | 3587 | 0.01 | 1966.94 | 0.00 | 0.00 | ||
| 7174 | 2020.07.29 21:59 | close | 3587 | 0.01 | 1967.70 | 0.00 | 0.00 | 108.46 | 1039138.31 |
| 7410 | 2020.08.06 04:00 | buy | 3707 | 0.01 | 2042.20 | 0.00 | 0.00 | ||
| 7411 | 2020.08.06 04:01 | close | 3707 | 0.01 | 2042.96 | 0.00 | 0.00 | 108.46 | 1053761.42 |
| 9422 | 2020.09.15 05:01 | buy | 4713 | 0.01 | 1962.45 | 0.00 | 0.00 | ||
| 9423 | 2020.09.15 05:08 | close | 4713 | 0.01 | 1963.21 | 0.00 | 0.00 | 108.46 | 1186310.67 |
| 9547 | 2020.09.18 14:49 | sell | 4774 | 0.01 | 1950.29 | 0.00 | 0.00 | ||
| 9548 | 2020.09.18 14:50 | close | 4774 | 0.01 | 1949.53 | 0.00 | 0.00 | 108.46 | 1193513.94 |
| 9587 | 2020.09.21 11:00 | sell | 4794 | 0.01 | 1948.11 | 0.00 | 0.00 | ||
| 9588 | 2020.09.21 11:02 | close | 4794 | 0.01 | 1947.35 | 0.00 | 0.00 | 108.46 | 1195841.62 |
| 9592 | 2020.09.21 11:05 | buy | 4797 | 0.01 | 1945.49 | 0.00 | 0.00 | ||
| 9593 | 2020.09.21 11:06 | close | 4797 | 0.01 | 1946.25 | 0.00 | 0.00 | 108.46 | 1196061.40 |
| 9637 | 2020.09.22 04:25 | buy | 4819 | 0.01 | 1909.76 | 0.00 | 0.00 | ||
| 9638 | 2020.09.22 04:25 | close | 4819 | 0.01 | 1910.52 | 0.00 | 0.00 | 108.46 | 1198627.35 |
| 9713 | 2020.09.22 15:35 | buy | 4857 | 0.01 | 1909.65 | 0.00 | 0.00 | ||
| 9714 | 2020.09.22 15:41 | close | 4857 | 0.01 | 1910.41 | 0.00 | 0.00 | 108.46 | 1203145.37 |
| 9779 | 2020.09.24 08:34 | sell | 4890 | 0.01 | 1854.51 | 0.00 | 0.00 | ||
| 9780 | 2020.09.24 08:35 | close | 4890 | 0.01 | 1853.75 | 0.00 | 0.00 | 108.46 | 1206805.77 |
| 9807 | 2020.09.24 15:35 | sell | 4904 | 0.01 | 1856.37 | 0.00 | 0.00 | ||
| 9808 | 2020.09.24 15:36 | close | 4904 | 0.01 | 1855.61 | 0.00 | 0.00 | 108.46 | 1208098.71 |
| 9913 | 2020.09.25 22:32 | sell | 4957 | 0.01 | 1863.47 | 0.00 | 0.00 | ||
| 9914 | 2020.09.25 22:42 | close | 4957 | 0.01 | 1862.71 | 0.00 | 0.00 | 108.46 | 1213096.68 |
| 13789 | 2021.01.08 11:00 | buy | 6895 | 0.01 | 1889.20 | 0.00 | 0.00 | ||
| 13790 | 2021.01.08 11:02 | close | 6895 | 0.01 | 1889.96 | 0.00 | 0.00 | 108.46 | 1484219.99 |
| 13801 | 2021.01.08 11:59 | buy | 6901 | 0.01 | 1892.89 | 0.00 | 0.00 | ||
| 13802 | 2021.01.08 12:16 | close | 6901 | 0.01 | 1893.65 | 0.00 | 0.00 | 108.46 | 1484759.46 |
| 13873 | 2021.01.11 14:25 | buy | 6937 | 0.01 | 1845.26 | 0.00 | 0.00 | ||
| 13874 | 2021.01.11 14:26 | close | 6937 | 0.01 | 1846.02 | 0.00 | 0.00 | 108.46 | 1488407.25 |
| 13885 | 2021.01.11 16:47 | sell | 6943 | 0.01 | 1840.31 | 0.00 | 0.00 | ||
| 13886 | 2021.01.11 16:53 | close | 6943 | 0.01 | 1839.55 | 0.00 | 0.00 | 108.46 | 1489062.31 |
| 13988 | 2021.01.12 21:19 | buy | 6995 | 0.01 | 1852.57 | 0.00 | 0.00 | ||
| 13990 | 2021.01.12 21:28 | close | 6995 | 0.01 | 1853.33 | 0.00 | 0.00 | 108.46 | 1495127.84 |
| 14037 | 2021.01.13 21:00 | sell | 7019 | 0.01 | 1854.68 | 0.00 | 0.00 | ||
| 14038 | 2021.01.13 21:07 | close | 7019 | 0.01 | 1853.92 | 0.00 | 0.00 | 108.46 | 1497364.19 |
| 14147 | 2021.01.15 12:05 | buy | 7074 | 0.01 | 1854.32 | 0.00 | 0.00 | ||
| 14148 | 2021.01.15 12:10 | close | 7074 | 0.01 | 1855.08 | 0.00 | 0.00 | 108.46 | 1502574.80 |
| 14194 | 2021.01.15 15:54 | sell | 7098 | 0.01 | 1837.90 | 0.00 | 0.00 | ||
| 14195 | 2021.01.15 15:54 | close | 7098 | 0.01 | 1837.14 | 0.00 | 0.00 | 108.46 | 1504732.67 |
| 14225 | 2021.01.18 13:25 | sell | 7113 | 0.01 | 1833.48 | 0.00 | 0.00 | ||
| 14226 | 2021.01.18 13:56 | close | 7113 | 0.01 | 1832.72 | 0.00 | 0.00 | 108.46 | 1505788.76 |
| 14227 | 2021.01.18 13:56 | sell | 7114 | 0.01 | 1832.32 | 0.00 | 0.00 | ||
| 14228 | 2021.01.18 14:16 | close | 7114 | 0.01 | 1831.56 | 0.00 | 0.00 | 108.46 | 1505897.22 |
| 14761 | 2021.02.01 04:31 | buy | 7381 | 0.01 | 1858.11 | 0.00 | 0.00 | ||
| 14762 | 2021.02.01 04:32 | close | 7381 | 0.01 | 1858.87 | 0.00 | 0.00 | 108.46 | 1531738.67 |
| 14811 | 2021.02.01 16:36 | buy | 7406 | 0.01 | 1867.04 | 0.00 | 0.00 | ||
| 14812 | 2021.02.01 16:43 | close | 7406 | 0.01 | 1867.80 | 0.00 | 0.00 | 108.46 | 1534377.52 |
| 14884 | 2021.02.02 08:30 | sell | 7443 | 0.01 | 1855.10 | 0.00 | 0.00 | ||
| 14885 | 2021.02.02 08:35 | close | 7443 | 0.01 | 1854.34 | 0.00 | 0.00 | 108.46 | 1537749.53 |
| 10597 | 2020.10.16 23:00 | buy | 5299 | 0.01 | 1899.74 | 0.00 | 0.00 | ||
| 10599 | 2020.10.19 01:28 | close | 5299 | 0.01 | 1901.00 | 0.00 | 0.00 | 107.20 | 1260768.93 |
| 33366 | 2022.09.09 16:35 | buy | 16684 | 0.01 | 1714.17 | 0.00 | 0.00 | ||
| 33372 | 2022.09.09 17:02 | close | 16684 | 0.01 | 1714.92 | 0.00 | 0.00 | 107.17 | 2759265.72 |
| 26892 | 2022.02.21 20:30 | sell | 13448 | 0.05 | 1901.87 | 0.00 | 0.00 | ||
| 26897 | 2022.02.21 21:07 | close | 13448 | 0.05 | 1901.72 | 0.00 | 0.00 | 107.15 | 2301002.66 |
| 19776 | 2021.06.28 07:35 | sell | 9890 | 0.05 | 1781.42 | 0.00 | 0.00 | ||
| 19781 | 2021.06.28 11:06 | close | 9890 | 0.05 | 1781.27 | 0.00 | 0.00 | 107.12 | 1834751.96 |
| 3855 | 2020.04.28 12:19 | buy | 1928 | 0.01 | 1707.95 | 0.00 | 0.00 | ||
| 3857 | 2020.04.28 12:21 | close | 1928 | 0.01 | 1708.70 | 0.00 | 0.00 | 107.08 | 811931.71 |
| 4413 | 2020.05.13 12:00 | sell | 2208 | 0.01 | 1702.08 | 0.00 | 0.00 | ||
| 4416 | 2020.05.13 12:30 | close | 2208 | 0.01 | 1701.33 | 0.00 | 0.00 | 107.08 | 842100.61 |
| 4417 | 2020.05.13 12:30 | sell | 2209 | 0.01 | 1700.91 | 0.00 | 0.00 | ||
| 4418 | 2020.05.13 12:32 | close | 2209 | 0.01 | 1700.16 | 0.00 | 0.00 | 107.08 | 842207.69 |
| 4435 | 2020.05.13 16:22 | sell | 2218 | 0.01 | 1705.81 | 0.00 | 0.00 | ||
| 4436 | 2020.05.13 16:22 | close | 2218 | 0.01 | 1705.06 | 0.00 | 0.00 | 107.08 | 844442.01 |
| 4452 | 2020.05.14 07:25 | buy | 2227 | 0.01 | 1712.64 | 0.00 | 0.00 | ||
| 4453 | 2020.05.14 08:32 | close | 2227 | 0.01 | 1713.39 | 0.00 | 0.00 | 107.08 | 845252.93 |
| 4467 | 2020.05.14 15:11 | buy | 2234 | 0.01 | 1713.76 | 0.00 | 0.00 | ||
| 4468 | 2020.05.14 15:13 | close | 2234 | 0.01 | 1714.51 | 0.00 | 0.00 | 107.08 | 846069.55 |
| 4471 | 2020.05.14 17:00 | sell | 2236 | 0.01 | 1730.61 | 0.00 | 0.00 | ||
| 4472 | 2020.05.14 17:06 | close | 2236 | 0.01 | 1729.86 | 0.00 | 0.00 | 107.08 | 846292.27 |
| 3899 | 2020.04.28 22:35 | buy | 1950 | 0.01 | 1706.25 | 0.00 | 0.00 | ||
| 3900 | 2020.04.28 22:38 | close | 1950 | 0.01 | 1707.00 | 0.00 | 0.00 | 107.07 | 814040.39 |
| 3918 | 2020.04.29 06:09 | buy | 1961 | 0.01 | 1710.36 | 0.00 | 0.00 | ||
| 3919 | 2020.04.29 08:17 | close | 1961 | 0.01 | 1711.11 | 0.00 | 0.00 | 107.07 | 814770.06 |
| 3973 | 2020.04.29 19:03 | sell | 1987 | 0.01 | 1701.95 | 0.00 | 0.00 | ||
| 3974 | 2020.04.29 19:43 | close | 1987 | 0.01 | 1701.20 | 0.00 | 0.00 | 107.07 | 817404.06 |
| 4093 | 2020.05.01 13:33 | sell | 2047 | 0.01 | 1679.55 | 0.00 | 0.00 | ||
| 4094 | 2020.05.01 13:46 | close | 2047 | 0.01 | 1678.80 | 0.00 | 0.00 | 107.07 | 825120.64 |
| 4117 | 2020.05.04 01:51 | buy | 2059 | 0.01 | 1695.09 | 0.00 | 0.00 | ||
| 4118 | 2020.05.04 02:17 | close | 2059 | 0.01 | 1695.84 | 0.00 | 0.00 | 107.07 | 826558.22 |
| 4127 | 2020.05.04 06:04 | buy | 2064 | 0.01 | 1699.26 | 0.00 | 0.00 | ||
| 4128 | 2020.05.04 06:59 | close | 2064 | 0.01 | 1700.01 | 0.00 | 0.00 | 107.07 | 827066.44 |
| 4149 | 2020.05.04 17:40 | sell | 2075 | 0.01 | 1704.48 | 0.00 | 0.00 | ||
| 4150 | 2020.05.04 17:41 | close | 2075 | 0.01 | 1703.73 | 0.00 | 0.00 | 107.07 | 827990.07 |
| 4158 | 2020.05.04 20:00 | buy | 2081 | 0.01 | 1706.56 | 0.00 | 0.00 | ||
| 4159 | 2020.05.04 20:52 | close | 2081 | 0.01 | 1707.31 | 0.00 | 0.00 | 107.07 | 828328.40 |
| 4215 | 2020.05.06 06:10 | buy | 2108 | 0.01 | 1702.06 | 0.00 | 0.00 | ||
| 4216 | 2020.05.06 07:43 | close | 2108 | 0.01 | 1702.81 | 0.00 | 0.00 | 107.07 | 831511.90 |
| 4225 | 2020.05.06 12:35 | buy | 2113 | 0.01 | 1701.20 | 0.00 | 0.00 | ||
| 4226 | 2020.05.06 12:47 | close | 2113 | 0.01 | 1701.95 | 0.00 | 0.00 | 107.07 | 832081.51 |
| 4227 | 2020.05.06 13:20 | buy | 2114 | 0.01 | 1700.11 | 0.00 | 0.00 | ||
| 4228 | 2020.05.06 13:28 | close | 2114 | 0.01 | 1700.86 | 0.00 | 0.00 | 107.07 | 832188.58 |
| 4241 | 2020.05.07 09:00 | sell | 2121 | 0.01 | 1687.56 | 0.00 | 0.00 | ||
| 4243 | 2020.05.07 09:12 | close | 2121 | 0.01 | 1686.81 | 0.00 | 0.00 | 107.07 | 832958.05 |
| 4259 | 2020.05.08 04:07 | sell | 2130 | 0.01 | 1718.17 | 0.00 | 0.00 | ||
| 4260 | 2020.05.08 04:56 | close | 2130 | 0.01 | 1717.42 | 0.00 | 0.00 | 107.07 | 834057.29 |
| 4285 | 2020.05.08 15:52 | buy | 2143 | 0.01 | 1710.21 | 0.00 | 0.00 | ||
| 4286 | 2020.05.08 15:54 | close | 2143 | 0.01 | 1710.96 | 0.00 | 0.00 | 107.07 | 835048.03 |
| 4301 | 2020.05.08 19:12 | buy | 2151 | 0.01 | 1710.91 | 0.00 | 0.00 | ||
| 4302 | 2020.05.08 19:32 | close | 2151 | 0.01 | 1711.66 | 0.00 | 0.00 | 107.07 | 836020.21 |
| 10671 | 2020.10.20 15:25 | buy | 5336 | 0.01 | 1901.43 | 0.00 | 0.00 | ||
| 10672 | 2020.10.20 15:25 | close | 5336 | 0.01 | 1902.18 | 0.00 | 0.00 | 107.07 | 1265541.16 |
| 10673 | 2020.10.20 15:28 | buy | 5337 | 0.01 | 1901.66 | 0.00 | 0.00 | ||
| 10674 | 2020.10.20 15:31 | close | 5337 | 0.01 | 1902.41 | 0.00 | 0.00 | 107.07 | 1265648.23 |
| 10675 | 2020.10.20 17:50 | sell | 5338 | 0.01 | 1909.00 | 0.00 | 0.00 | ||
| 10676 | 2020.10.20 17:51 | close | 5338 | 0.01 | 1908.25 | 0.00 | 0.00 | 107.07 | 1265755.30 |
| 10687 | 2020.10.20 19:00 | buy | 5345 | 0.01 | 1911.08 | 0.00 | 0.00 | ||
| 10688 | 2020.10.20 19:05 | close | 5345 | 0.01 | 1911.83 | 0.00 | 0.00 | 107.07 | 1266200.71 |
| 10699 | 2020.10.21 01:04 | buy | 5350 | 0.01 | 1910.56 | 0.00 | 0.00 | ||
| 10700 | 2020.10.21 01:57 | close | 5350 | 0.01 | 1911.31 | 0.00 | 0.00 | 107.07 | 1266854.67 |
| 10715 | 2020.10.21 14:31 | buy | 5359 | 0.01 | 1916.97 | 0.00 | 0.00 | ||
| 10719 | 2020.10.21 15:05 | close | 5359 | 0.01 | 1917.72 | 0.00 | 0.00 | 107.07 | 1267765.46 |
| 10727 | 2020.10.22 02:25 | buy | 5364 | 0.01 | 1921.84 | 0.00 | 0.00 | ||
| 10728 | 2020.10.22 02:30 | close | 5364 | 0.01 | 1922.59 | 0.00 | 0.00 | 107.07 | 1268333.63 |
| 10783 | 2020.10.23 17:20 | sell | 5392 | 0.01 | 1904.09 | 0.00 | 0.00 | ||
| 10784 | 2020.10.23 17:22 | close | 5392 | 0.01 | 1903.34 | 0.00 | 0.00 | 107.07 | 1270846.15 |
| 10791 | 2020.10.23 17:24 | sell | 5396 | 0.01 | 1899.91 | 0.00 | 0.00 | ||
| 10795 | 2020.10.23 17:29 | close | 5396 | 0.01 | 1899.16 | 0.00 | 0.00 | 107.07 | 1271397.19 |
| 10836 | 2020.10.26 08:32 | sell | 5419 | 0.01 | 1896.39 | 0.00 | 0.00 | ||
| 10838 | 2020.10.26 08:44 | close | 5419 | 0.01 | 1895.64 | 0.00 | 0.00 | 107.07 | 1273368.80 |
| 10847 | 2020.10.26 12:00 | buy | 5424 | 0.01 | 1898.62 | 0.00 | 0.00 | ||
| 10848 | 2020.10.26 12:13 | close | 5424 | 0.01 | 1899.37 | 0.00 | 0.00 | 107.07 | 1273775.67 |
| 10849 | 2020.10.26 12:13 | buy | 5425 | 0.01 | 1899.71 | 0.00 | 0.00 | ||
| 10850 | 2020.10.26 12:15 | close | 5425 | 0.01 | 1900.46 | 0.00 | 0.00 | 107.07 | 1273882.74 |
| 10851 | 2020.10.26 12:15 | buy | 5426 | 0.01 | 1900.77 | 0.00 | 0.00 | ||
| 10852 | 2020.10.26 12:47 | close | 5426 | 0.01 | 1901.52 | 0.00 | 0.00 | 107.07 | 1273989.81 |
| 10853 | 2020.10.26 12:47 | buy | 5427 | 0.01 | 1901.83 | 0.00 | 0.00 | ||
| 10854 | 2020.10.26 12:53 | close | 5427 | 0.01 | 1902.58 | 0.00 | 0.00 | 107.07 | 1274096.88 |
| 10905 | 2020.10.27 11:10 | sell | 5454 | 0.01 | 1903.07 | 0.00 | 0.00 | ||
| 10906 | 2020.10.27 11:14 | close | 5454 | 0.01 | 1902.32 | 0.00 | 0.00 | 107.07 | 1276584.73 |
| 10915 | 2020.10.27 16:00 | sell | 5458 | 0.01 | 1905.56 | 0.00 | 0.00 | ||
| 10916 | 2020.10.27 16:03 | close | 5458 | 0.01 | 1904.81 | 0.00 | 0.00 | 107.07 | 1277112.96 |
| 10932 | 2020.10.28 01:45 | buy | 5467 | 0.01 | 1905.13 | 0.00 | 0.00 | ||
| 10934 | 2020.10.28 03:37 | close | 5467 | 0.01 | 1905.88 | 0.00 | 0.00 | 107.07 | 1278026.62 |
| 10937 | 2020.10.28 07:00 | buy | 5469 | 0.01 | 1906.95 | 0.00 | 0.00 | ||
| 10938 | 2020.10.28 07:32 | close | 5469 | 0.01 | 1907.70 | 0.00 | 0.00 | 107.07 | 1278239.33 |
| 10955 | 2020.10.28 12:01 | sell | 5478 | 0.01 | 1903.00 | 0.00 | 0.00 | ||
| 10956 | 2020.10.28 12:03 | close | 5478 | 0.01 | 1902.25 | 0.00 | 0.00 | 107.07 | 1279210.13 |
| 11014 | 2020.10.30 03:13 | sell | 5508 | 0.01 | 1866.22 | 0.00 | 0.00 | ||
| 11016 | 2020.10.30 03:35 | close | 5508 | 0.01 | 1865.47 | 0.00 | 0.00 | 107.07 | 1281598.62 |
| 11035 | 2020.10.30 08:40 | buy | 5518 | 0.01 | 1870.21 | 0.00 | 0.00 | ||
| 11036 | 2020.10.30 08:46 | close | 5518 | 0.01 | 1870.96 | 0.00 | 0.00 | 107.07 | 1282994.86 |
| 11043 | 2020.10.30 10:00 | sell | 5522 | 0.01 | 1870.20 | 0.00 | 0.00 | ||
| 11044 | 2020.10.30 10:01 | close | 5522 | 0.01 | 1869.45 | 0.00 | 0.00 | 107.07 | 1283306.09 |
| 11053 | 2020.11.02 01:00 | sell | 5527 | 0.01 | 1876.93 | 0.00 | 0.00 | ||
| 11054 | 2020.11.02 01:46 | close | 5527 | 0.01 | 1876.18 | 0.00 | 0.00 | 107.07 | 1283747.22 |
| 2287 | 2020.03.13 11:44 | buy | 1144 | 0.01 | 1583.08 | 0.00 | 0.00 | ||
| 2288 | 2020.03.13 11:49 | close | 1144 | 0.01 | 1583.83 | 0.00 | 0.00 | 107.06 | 663816.47 |
| 2339 | 2020.03.13 17:11 | buy | 1170 | 0.01 | 1576.75 | 0.00 | 0.00 | ||
| 2340 | 2020.03.13 17:11 | close | 1170 | 0.01 | 1577.50 | 0.00 | 0.00 | 107.06 | 666427.26 |
| 2403 | 2020.03.16 02:46 | buy | 1202 | 0.01 | 1561.85 | 0.00 | 0.00 | ||
| 2404 | 2020.03.16 02:47 | close | 1202 | 0.01 | 1562.60 | 0.00 | 0.00 | 107.06 | 672361.28 |
| 2415 | 2020.03.16 14:00 | buy | 1208 | 0.01 | 1478.14 | 0.00 | 0.00 | ||
| 2416 | 2020.03.16 14:00 | close | 1208 | 0.01 | 1478.89 | 0.00 | 0.00 | 107.06 | 672936.56 |
| 2449 | 2020.03.16 14:15 | buy | 1225 | 0.01 | 1480.91 | 0.00 | 0.00 | ||
| 2450 | 2020.03.16 14:15 | close | 1225 | 0.01 | 1481.66 | 0.00 | 0.00 | 107.06 | 674696.66 |
| 2533 | 2020.03.17 04:00 | sell | 1267 | 0.01 | 1517.14 | 0.00 | 0.00 | ||
| 2534 | 2020.03.17 04:00 | close | 1267 | 0.01 | 1516.39 | 0.00 | 0.00 | 107.06 | 688227.79 |
| 2537 | 2020.03.17 04:03 | sell | 1269 | 0.01 | 1514.73 | 0.00 | 0.00 | ||
| 2538 | 2020.03.17 04:03 | close | 1269 | 0.01 | 1513.98 | 0.00 | 0.00 | 107.06 | 688454.76 |
| 2557 | 2020.03.17 17:23 | buy | 1279 | 0.01 | 1505.76 | 0.00 | 0.00 | ||
| 2558 | 2020.03.17 17:23 | close | 1279 | 0.01 | 1506.51 | 0.00 | 0.00 | 107.06 | 689411.16 |
| 2585 | 2020.03.17 17:36 | sell | 1294 | 0.01 | 1509.80 | 0.00 | 0.00 | ||
| 2587 | 2020.03.17 17:36 | close | 1294 | 0.01 | 1509.05 | 0.00 | 0.00 | 107.06 | 690925.72 |
| 2588 | 2020.03.17 17:36 | sell | 1296 | 0.01 | 1508.75 | 0.00 | 0.00 | ||
| 2589 | 2020.03.17 17:36 | close | 1296 | 0.01 | 1508.00 | 0.00 | 0.00 | 107.06 | 691032.78 |
| 2609 | 2020.03.17 17:45 | buy | 1307 | 0.01 | 1519.36 | 0.00 | 0.00 | ||
| 2610 | 2020.03.17 17:45 | close | 1307 | 0.01 | 1520.11 | 0.00 | 0.00 | 107.06 | 692087.68 |
| 5381 | 2020.06.11 21:52 | sell | 2691 | 0.01 | 1728.53 | 0.00 | 0.00 | ||
| 5382 | 2020.06.11 22:00 | close | 2691 | 0.01 | 1727.78 | 0.00 | 0.00 | 107.06 | 900879.85 |
| 5603 | 2020.06.18 04:31 | sell | 2802 | 0.01 | 1727.00 | 0.00 | 0.00 | ||
| 5604 | 2020.06.18 04:32 | close | 2802 | 0.01 | 1726.25 | 0.00 | 0.00 | 107.06 | 911582.03 |
| 5605 | 2020.06.18 04:32 | sell | 2803 | 0.01 | 1726.01 | 0.00 | 0.00 | ||
| 5606 | 2020.06.18 04:36 | close | 2803 | 0.01 | 1725.26 | 0.00 | 0.00 | 107.06 | 911689.09 |
| 5625 | 2020.06.18 10:41 | buy | 2813 | 0.01 | 1728.40 | 0.00 | 0.00 | ||
| 5626 | 2020.06.18 11:35 | close | 2813 | 0.01 | 1729.15 | 0.00 | 0.00 | 107.06 | 912671.18 |
| 5639 | 2020.06.18 13:05 | buy | 2820 | 0.01 | 1726.90 | 0.00 | 0.00 | ||
| 5640 | 2020.06.18 13:11 | close | 2820 | 0.01 | 1727.65 | 0.00 | 0.00 | 107.06 | 913246.44 |
| 5649 | 2020.06.18 16:00 | sell | 2825 | 0.01 | 1725.23 | 0.00 | 0.00 | ||
| 5650 | 2020.06.18 16:01 | close | 2825 | 0.01 | 1724.48 | 0.00 | 0.00 | 107.06 | 913820.29 |
| 5657 | 2020.06.18 16:19 | sell | 2829 | 0.01 | 1723.62 | 0.00 | 0.00 | ||
| 5658 | 2020.06.18 16:21 | close | 2829 | 0.01 | 1722.87 | 0.00 | 0.00 | 107.06 | 914141.47 |
| 5703 | 2020.06.22 09:00 | sell | 2852 | 0.01 | 1752.61 | 0.00 | 0.00 | ||
| 5704 | 2020.06.22 09:01 | close | 2852 | 0.01 | 1751.86 | 0.00 | 0.00 | 107.06 | 916282.75 |
| 5705 | 2020.06.22 09:01 | sell | 2853 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 5706 | 2020.06.22 09:32 | close | 2853 | 0.01 | 1750.65 | 0.00 | 0.00 | 107.06 | 916389.81 |
| 5723 | 2020.06.22 15:24 | buy | 2862 | 0.01 | 1749.37 | 0.00 | 0.00 | ||
| 5724 | 2020.06.22 15:26 | close | 2862 | 0.01 | 1750.12 | 0.00 | 0.00 | 107.06 | 917206.29 |
| 5739 | 2020.06.22 15:46 | buy | 2871 | 0.01 | 1756.16 | 0.00 | 0.00 | ||
| 5740 | 2020.06.22 15:56 | close | 2871 | 0.01 | 1756.91 | 0.00 | 0.00 | 107.06 | 917992.79 |
| 5741 | 2020.06.22 15:56 | buy | 2872 | 0.01 | 1757.24 | 0.00 | 0.00 | ||
| 5742 | 2020.06.22 15:57 | close | 2872 | 0.01 | 1757.99 | 0.00 | 0.00 | 107.06 | 918099.85 |
| 5755 | 2020.06.22 18:02 | buy | 2878 | 0.01 | 1752.62 | 0.00 | 0.00 | ||
| 5756 | 2020.06.22 18:04 | close | 2878 | 0.01 | 1753.37 | 0.00 | 0.00 | 107.06 | 918602.30 |
| 5989 | 2020.06.26 11:49 | sell | 2995 | 0.01 | 1765.50 | 0.00 | 0.00 | ||
| 5990 | 2020.06.26 11:55 | close | 2995 | 0.01 | 1764.75 | 0.00 | 0.00 | 107.06 | 929942.60 |
| 5999 | 2020.06.26 16:00 | sell | 3000 | 0.01 | 1761.15 | 0.00 | 0.00 | ||
| 6000 | 2020.06.26 16:00 | close | 3000 | 0.01 | 1760.40 | 0.00 | 0.00 | 107.06 | 930375.10 |
| 8963 | 2020.09.04 15:35 | buy | 4482 | 0.01 | 1929.09 | 0.00 | 0.00 | ||
| 8964 | 2020.09.04 15:35 | close | 4482 | 0.01 | 1929.84 | 0.00 | 0.00 | 107.06 | 1157683.72 |
| 8980 | 2020.09.04 16:00 | sell | 4492 | 0.01 | 1925.89 | 0.00 | 0.00 | ||
| 8981 | 2020.09.04 16:00 | close | 4492 | 0.01 | 1925.14 | 0.00 | 0.00 | 107.06 | 1158374.62 |
| 9013 | 2020.09.04 16:46 | sell | 4507 | 0.01 | 1925.59 | 0.00 | 0.00 | ||
| 9014 | 2020.09.04 16:47 | close | 4507 | 0.01 | 1924.84 | 0.00 | 0.00 | 107.06 | 1161233.84 |
| 9023 | 2020.09.04 19:35 | sell | 4512 | 0.01 | 1928.51 | 0.00 | 0.00 | ||
| 9024 | 2020.09.04 19:36 | close | 4512 | 0.01 | 1927.76 | 0.00 | 0.00 | 107.06 | 1161556.44 |
| 9025 | 2020.09.04 19:36 | sell | 4513 | 0.01 | 1927.36 | 0.00 | 0.00 | ||
| 9026 | 2020.09.04 19:41 | close | 4513 | 0.01 | 1926.61 | 0.00 | 0.00 | 107.06 | 1161663.50 |
| 9036 | 2020.09.04 22:00 | buy | 4519 | 0.01 | 1936.20 | 0.00 | 0.00 | ||
| 9038 | 2020.09.04 22:46 | close | 4519 | 0.01 | 1936.95 | 0.00 | 0.00 | 107.06 | 1162361.53 |
| 9061 | 2020.09.07 09:00 | sell | 4533 | 0.01 | 1929.61 | 0.00 | 0.00 | ||
| 9062 | 2020.09.07 09:15 | close | 4533 | 0.01 | 1928.86 | 0.00 | 0.00 | 107.06 | 1163236.85 |
| 9071 | 2020.09.07 13:20 | buy | 4536 | 0.01 | 1925.78 | 0.00 | 0.00 | ||
| 9072 | 2020.09.07 13:26 | close | 4536 | 0.01 | 1926.53 | 0.00 | 0.00 | 107.06 | 1163870.66 |
| 9073 | 2020.09.07 13:26 | buy | 4537 | 0.01 | 1927.00 | 0.00 | 0.00 | ||
| 9074 | 2020.09.07 14:02 | close | 4537 | 0.01 | 1927.75 | 0.00 | 0.00 | 107.06 | 1163977.72 |
| 9103 | 2020.09.08 10:00 | buy | 4552 | 0.01 | 1931.92 | 0.00 | 0.00 | ||
| 9104 | 2020.09.08 10:01 | close | 4552 | 0.01 | 1932.67 | 0.00 | 0.00 | 107.06 | 1165675.13 |
| 9127 | 2020.09.08 17:30 | sell | 4564 | 0.01 | 1923.90 | 0.00 | 0.00 | ||
| 9128 | 2020.09.08 17:31 | close | 4564 | 0.01 | 1923.15 | 0.00 | 0.00 | 107.06 | 1169242.41 |
| 9133 | 2020.09.08 18:31 | sell | 4567 | 0.01 | 1927.00 | 0.00 | 0.00 | ||
| 9134 | 2020.09.08 18:51 | close | 4567 | 0.01 | 1926.25 | 0.00 | 0.00 | 107.06 | 1169569.30 |
| 9137 | 2020.09.08 19:03 | buy | 4569 | 0.01 | 1929.26 | 0.00 | 0.00 | ||
| 9138 | 2020.09.08 19:04 | close | 4569 | 0.01 | 1930.01 | 0.00 | 0.00 | 107.06 | 1169784.85 |
| 9151 | 2020.09.08 19:17 | buy | 4577 | 0.01 | 1935.80 | 0.00 | 0.00 | ||
| 9152 | 2020.09.08 19:19 | close | 4577 | 0.01 | 1936.55 | 0.00 | 0.00 | 107.06 | 1170462.91 |
| 9163 | 2020.09.08 21:55 | buy | 4582 | 0.01 | 1931.92 | 0.00 | 0.00 | ||
| 9164 | 2020.09.08 21:58 | close | 4582 | 0.01 | 1932.67 | 0.00 | 0.00 | 107.06 | 1171290.85 |
| 9171 | 2020.09.09 03:05 | buy | 4586 | 0.01 | 1929.62 | 0.00 | 0.00 | ||
| 9172 | 2020.09.09 03:16 | close | 4586 | 0.01 | 1930.37 | 0.00 | 0.00 | 107.06 | 1171607.75 |
| 9173 | 2020.09.09 04:05 | buy | 4587 | 0.01 | 1926.30 | 0.00 | 0.00 | ||
| 9174 | 2020.09.09 04:34 | close | 4587 | 0.01 | 1927.05 | 0.00 | 0.00 | 107.06 | 1171714.81 |
| 9185 | 2020.09.09 10:01 | buy | 4593 | 0.01 | 1928.48 | 0.00 | 0.00 | ||
| 9186 | 2020.09.09 10:15 | close | 4593 | 0.01 | 1929.23 | 0.00 | 0.00 | 107.06 | 1172245.84 |
| 9189 | 2020.09.09 10:35 | buy | 4595 | 0.01 | 1930.67 | 0.00 | 0.00 | ||
| 9190 | 2020.09.09 10:41 | close | 4595 | 0.01 | 1931.42 | 0.00 | 0.00 | 107.06 | 1172461.39 |
| 9203 | 2020.09.09 12:03 | sell | 4602 | 0.01 | 1930.57 | 0.00 | 0.00 | ||
| 9204 | 2020.09.09 12:21 | close | 4602 | 0.01 | 1929.82 | 0.00 | 0.00 | 107.06 | 1173145.15 |
| 9207 | 2020.09.09 12:30 | sell | 4604 | 0.01 | 1928.24 | 0.00 | 0.00 | ||
| 9209 | 2020.09.09 13:12 | close | 4604 | 0.01 | 1927.49 | 0.00 | 0.00 | 107.06 | 1173360.70 |
| 9225 | 2020.09.10 06:00 | buy | 4617 | 0.01 | 1947.10 | 0.00 | 0.00 | ||
| 9226 | 2020.09.10 08:22 | close | 4617 | 0.01 | 1947.85 | 0.00 | 0.00 | 107.06 | 1173841.75 |
| 10391 | 2020.10.12 15:24 | sell | 5196 | 0.01 | 1923.38 | 0.00 | 0.00 | ||
| 10392 | 2020.10.12 15:25 | close | 5196 | 0.01 | 1922.63 | 0.00 | 0.00 | 107.06 | 1251483.22 |
| 10405 | 2020.10.12 19:50 | sell | 5203 | 0.01 | 1925.47 | 0.00 | 0.00 | ||
| 10406 | 2020.10.12 20:02 | close | 5203 | 0.01 | 1924.72 | 0.00 | 0.00 | 107.06 | 1252017.09 |
| 10411 | 2020.10.12 20:08 | sell | 5206 | 0.01 | 1922.43 | 0.00 | 0.00 | ||
| 10412 | 2020.10.12 21:08 | close | 5206 | 0.01 | 1921.68 | 0.00 | 0.00 | 107.06 | 1252361.11 |
| 10456 | 2020.10.14 03:00 | sell | 5229 | 0.01 | 1893.33 | 0.00 | 0.00 | ||
| 10457 | 2020.10.14 03:01 | close | 5229 | 0.01 | 1892.58 | 0.00 | 0.00 | 107.06 | 1254635.03 |
| 10477 | 2020.10.14 05:55 | sell | 5239 | 0.01 | 1895.12 | 0.00 | 0.00 | ||
| 10484 | 2020.10.14 07:50 | close | 5239 | 0.01 | 1894.37 | 0.00 | 0.00 | 107.06 | 1255739.86 |
| 10526 | 2020.10.15 12:08 | sell | 5265 | 0.01 | 1892.67 | 0.00 | 0.00 | ||
| 10527 | 2020.10.15 12:11 | close | 5265 | 0.01 | 1891.92 | 0.00 | 0.00 | 107.06 | 1257497.07 |
| 10530 | 2020.10.15 12:29 | sell | 5267 | 0.01 | 1892.66 | 0.00 | 0.00 | ||
| 10531 | 2020.10.15 12:30 | close | 5267 | 0.01 | 1891.91 | 0.00 | 0.00 | 107.06 | 1257714.04 |
| 10553 | 2020.10.16 04:07 | sell | 5277 | 0.01 | 1910.58 | 0.00 | 0.00 | ||
| 10554 | 2020.10.16 04:13 | close | 5277 | 0.01 | 1909.83 | 0.00 | 0.00 | 107.06 | 1258828.90 |
| 10569 | 2020.10.16 08:42 | sell | 5285 | 0.01 | 1905.35 | 0.00 | 0.00 | ||
| 10570 | 2020.10.16 09:22 | close | 5285 | 0.01 | 1904.60 | 0.00 | 0.00 | 107.06 | 1259598.29 |
| 10603 | 2020.10.19 01:47 | sell | 5302 | 0.01 | 1900.60 | 0.00 | 0.00 | ||
| 10604 | 2020.10.19 02:32 | close | 5302 | 0.01 | 1899.85 | 0.00 | 0.00 | 107.06 | 1260983.04 |
| 10605 | 2020.10.19 05:00 | buy | 5303 | 0.01 | 1901.97 | 0.00 | 0.00 | ||
| 10606 | 2020.10.19 07:47 | close | 5303 | 0.01 | 1902.72 | 0.00 | 0.00 | 107.06 | 1261090.10 |
| 10624 | 2020.10.19 17:06 | buy | 5313 | 0.01 | 1905.45 | 0.00 | 0.00 | ||
| 10629 | 2020.10.19 17:16 | close | 5313 | 0.01 | 1906.20 | 0.00 | 0.00 | 107.06 | 1263351.18 |
| 11191 | 2020.11.05 01:12 | buy | 5596 | 0.01 | 1905.86 | 0.00 | 0.00 | ||
| 11195 | 2020.11.05 02:05 | close | 5596 | 0.01 | 1906.61 | 0.00 | 0.00 | 107.06 | 1292309.72 |
| 15637 | 2021.02.22 02:07 | buy | 7819 | 0.01 | 1784.83 | 0.00 | 0.00 | ||
| 15638 | 2021.02.22 02:14 | close | 7819 | 0.01 | 1785.58 | 0.00 | 0.00 | 107.06 | 1581959.62 |
| 42302 | 2023.06.08 16:46 | sell | 21153 | 0.05 | 1967.04 | 0.00 | 0.00 | ||
| 42305 | 2023.06.08 17:36 | close | 21153 | 0.05 | 1966.89 | 0.00 | 0.00 | 107.06 | 3646927.89 |
| 2010 | 2020.03.11 18:00 | buy | 1006 | 0.01 | 1654.19 | 0.00 | 0.00 | ||
| 2011 | 2020.03.11 18:00 | close | 1006 | 0.01 | 1654.94 | 0.00 | 0.00 | 107.05 | 642000.80 |
| 2041 | 2020.03.11 18:40 | sell | 1021 | 0.01 | 1648.09 | 0.00 | 0.00 | ||
| 2042 | 2020.03.11 18:42 | close | 1021 | 0.01 | 1647.34 | 0.00 | 0.00 | 107.05 | 643519.48 |
| 2043 | 2020.03.11 18:42 | sell | 1022 | 0.01 | 1647.06 | 0.00 | 0.00 | ||
| 2044 | 2020.03.11 18:44 | close | 1022 | 0.01 | 1646.31 | 0.00 | 0.00 | 107.05 | 643626.53 |
| 2046 | 2020.03.11 18:45 | buy | 1024 | 0.01 | 1645.94 | 0.00 | 0.00 | ||
| 2051 | 2020.03.11 18:46 | close | 1024 | 0.01 | 1646.69 | 0.00 | 0.00 | 107.05 | 643961.95 |
| 2131 | 2020.03.12 15:11 | sell | 1066 | 0.01 | 1624.94 | 0.00 | 0.00 | ||
| 2132 | 2020.03.12 15:15 | close | 1066 | 0.01 | 1624.19 | 0.00 | 0.00 | 107.05 | 649138.96 |
| 2165 | 2020.03.12 16:58 | buy | 1083 | 0.01 | 1593.46 | 0.00 | 0.00 | ||
| 2166 | 2020.03.12 16:59 | close | 1083 | 0.01 | 1594.21 | 0.00 | 0.00 | 107.05 | 654442.95 |
| 2197 | 2020.03.13 02:39 | sell | 1099 | 0.01 | 1580.45 | 0.00 | 0.00 | ||
| 2198 | 2020.03.13 02:40 | close | 1099 | 0.01 | 1579.70 | 0.00 | 0.00 | 107.05 | 658019.88 |
| 5801 | 2020.06.23 11:07 | buy | 2901 | 0.01 | 1757.18 | 0.00 | 0.00 | ||
| 5804 | 2020.06.23 12:21 | close | 2901 | 0.01 | 1757.93 | 0.00 | 0.00 | 107.05 | 920802.02 |
| 5805 | 2020.06.23 12:25 | sell | 2903 | 0.01 | 1757.60 | 0.00 | 0.00 | ||
| 5806 | 2020.06.23 12:29 | close | 2903 | 0.01 | 1756.85 | 0.00 | 0.00 | 107.05 | 920909.07 |
| 5837 | 2020.06.24 14:25 | buy | 2919 | 0.01 | 1774.26 | 0.00 | 0.00 | ||
| 5838 | 2020.06.24 14:27 | close | 2919 | 0.01 | 1775.01 | 0.00 | 0.00 | 107.05 | 922250.77 |
| 5859 | 2020.06.24 17:01 | sell | 2930 | 0.01 | 1767.19 | 0.00 | 0.00 | ||
| 5860 | 2020.06.24 17:03 | close | 2930 | 0.01 | 1766.44 | 0.00 | 0.00 | 107.05 | 923519.68 |
| 5873 | 2020.06.24 18:40 | buy | 2937 | 0.01 | 1765.51 | 0.00 | 0.00 | ||
| 5874 | 2020.06.24 18:46 | close | 2937 | 0.01 | 1766.26 | 0.00 | 0.00 | 107.05 | 924301.87 |
| 5881 | 2020.06.24 19:19 | buy | 2941 | 0.01 | 1765.84 | 0.00 | 0.00 | ||
| 5882 | 2020.06.24 19:59 | close | 2941 | 0.01 | 1766.59 | 0.00 | 0.00 | 107.05 | 924784.32 |
| 5883 | 2020.06.24 21:00 | buy | 2942 | 0.01 | 1765.86 | 0.00 | 0.00 | ||
| 5884 | 2020.06.24 21:08 | close | 2942 | 0.01 | 1766.61 | 0.00 | 0.00 | 107.05 | 924891.37 |
| 5885 | 2020.06.24 21:08 | buy | 2943 | 0.01 | 1766.89 | 0.00 | 0.00 | ||
| 5886 | 2020.06.24 21:10 | close | 2943 | 0.01 | 1767.64 | 0.00 | 0.00 | 107.05 | 924998.42 |
| 5889 | 2020.06.24 22:00 | sell | 2946 | 0.01 | 1765.02 | 0.00 | 0.00 | ||
| 5890 | 2020.06.24 22:01 | close | 2946 | 0.01 | 1764.27 | 0.00 | 0.00 | 107.05 | 925105.47 |
| 6417 | 2020.07.10 11:13 | sell | 3209 | 0.01 | 1803.49 | 0.00 | 0.00 | ||
| 6418 | 2020.07.10 11:18 | close | 3209 | 0.01 | 1802.74 | 0.00 | 0.00 | 107.05 | 974174.31 |
| 6423 | 2020.07.10 13:37 | buy | 3213 | 0.01 | 1808.06 | 0.00 | 0.00 | ||
| 6424 | 2020.07.10 13:38 | close | 3213 | 0.01 | 1808.81 | 0.00 | 0.00 | 107.05 | 974389.84 |
| 6435 | 2020.07.10 17:11 | buy | 3218 | 0.01 | 1804.99 | 0.00 | 0.00 | ||
| 6436 | 2020.07.10 17:13 | close | 3218 | 0.01 | 1805.74 | 0.00 | 0.00 | 107.05 | 974943.64 |
| 6437 | 2020.07.10 17:13 | buy | 3219 | 0.01 | 1805.83 | 0.00 | 0.00 | ||
| 6438 | 2020.07.10 17:15 | close | 3219 | 0.01 | 1806.58 | 0.00 | 0.00 | 107.05 | 975050.69 |
| 6445 | 2020.07.10 18:27 | sell | 3223 | 0.01 | 1799.05 | 0.00 | 0.00 | ||
| 6447 | 2020.07.10 18:34 | close | 3223 | 0.01 | 1798.30 | 0.00 | 0.00 | 107.05 | 975488.88 |
| 6446 | 2020.07.10 18:27 | buy | 3224 | 0.01 | 1799.28 | 0.00 | 0.00 | ||
| 6449 | 2020.07.10 18:42 | close | 3224 | 0.01 | 1800.03 | 0.00 | 0.00 | 107.05 | 975595.93 |
| 6461 | 2020.07.13 01:00 | buy | 3231 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 6462 | 2020.07.13 01:30 | close | 3231 | 0.01 | 1800.35 | 0.00 | 0.00 | 107.05 | 976399.50 |
| 6463 | 2020.07.13 01:30 | buy | 3232 | 0.01 | 1800.57 | 0.00 | 0.00 | ||
| 6465 | 2020.07.13 03:33 | close | 3232 | 0.01 | 1801.32 | 0.00 | 0.00 | 107.05 | 976506.55 |
| 6466 | 2020.07.13 04:00 | buy | 3234 | 0.01 | 1801.40 | 0.00 | 0.00 | ||
| 6467 | 2020.07.13 04:05 | close | 3234 | 0.01 | 1802.15 | 0.00 | 0.00 | 107.05 | 976613.60 |
| 6471 | 2020.07.13 04:09 | buy | 3237 | 0.01 | 1803.44 | 0.00 | 0.00 | ||
| 6472 | 2020.07.13 05:33 | close | 3237 | 0.01 | 1804.19 | 0.00 | 0.00 | 107.05 | 976830.55 |
| 7759 | 2020.08.14 02:52 | sell | 3880 | 0.01 | 1958.48 | 0.00 | 0.00 | ||
| 7760 | 2020.08.14 02:53 | close | 3880 | 0.01 | 1957.73 | 0.00 | 0.00 | 107.05 | 1079535.72 |
| 7775 | 2020.08.14 05:45 | buy | 3888 | 0.01 | 1950.81 | 0.00 | 0.00 | ||
| 7776 | 2020.08.14 05:48 | close | 3888 | 0.01 | 1951.56 | 0.00 | 0.00 | 107.05 | 1080372.13 |
| 7783 | 2020.08.14 05:59 | buy | 3892 | 0.01 | 1948.19 | 0.00 | 0.00 | ||
| 7784 | 2020.08.14 05:59 | close | 3892 | 0.01 | 1948.94 | 0.00 | 0.00 | 107.05 | 1080761.78 |
| 7788 | 2020.08.14 06:00 | sell | 3895 | 0.01 | 1948.95 | 0.00 | 0.00 | ||
| 7789 | 2020.08.14 06:06 | close | 3895 | 0.01 | 1948.20 | 0.00 | 0.00 | 107.05 | 1080994.43 |
| 7831 | 2020.08.14 14:52 | buy | 3916 | 0.01 | 1947.82 | 0.00 | 0.00 | ||
| 7832 | 2020.08.14 14:54 | close | 3916 | 0.01 | 1948.57 | 0.00 | 0.00 | 107.05 | 1082808.52 |
| 7870 | 2020.08.14 19:03 | sell | 3937 | 0.01 | 1944.27 | 0.00 | 0.00 | ||
| 7874 | 2020.08.14 19:14 | close | 3937 | 0.01 | 1943.52 | 0.00 | 0.00 | 107.05 | 1084762.48 |
| 7895 | 2020.08.17 07:50 | sell | 3948 | 0.01 | 1944.28 | 0.00 | 0.00 | ||
| 7896 | 2020.08.17 07:57 | close | 3948 | 0.01 | 1943.53 | 0.00 | 0.00 | 107.05 | 1087925.41 |
| 7957 | 2020.08.18 04:17 | sell | 3979 | 0.01 | 1988.16 | 0.00 | 0.00 | ||
| 7958 | 2020.08.18 04:19 | close | 3979 | 0.01 | 1987.41 | 0.00 | 0.00 | 107.05 | 1090728.65 |
| 8019 | 2020.08.19 18:00 | buy | 4010 | 0.01 | 1966.19 | 0.00 | 0.00 | ||
| 8020 | 2020.08.19 18:00 | close | 4010 | 0.01 | 1966.94 | 0.00 | 0.00 | 107.05 | 1094212.79 |
| 8041 | 2020.08.19 18:34 | buy | 4021 | 0.01 | 1961.40 | 0.00 | 0.00 | ||
| 8042 | 2020.08.19 18:36 | close | 4021 | 0.01 | 1962.15 | 0.00 | 0.00 | 107.05 | 1095662.97 |
| 8047 | 2020.08.19 18:43 | buy | 4024 | 0.01 | 1965.04 | 0.00 | 0.00 | ||
| 8048 | 2020.08.19 18:44 | close | 4024 | 0.01 | 1965.79 | 0.00 | 0.00 | 107.05 | 1095994.12 |
| 8101 | 2020.08.20 17:05 | buy | 4051 | 0.01 | 1930.29 | 0.00 | 0.00 | ||
| 8102 | 2020.08.20 17:06 | close | 4051 | 0.01 | 1931.04 | 0.00 | 0.00 | 107.05 | 1098307.86 |
| 8113 | 2020.08.20 17:18 | buy | 4057 | 0.01 | 1934.48 | 0.00 | 0.00 | ||
| 8114 | 2020.08.20 17:18 | close | 4057 | 0.01 | 1935.23 | 0.00 | 0.00 | 107.05 | 1098895.93 |
| 8119 | 2020.08.20 17:20 | buy | 4060 | 0.01 | 1937.65 | 0.00 | 0.00 | ||
| 8120 | 2020.08.20 17:22 | close | 4060 | 0.01 | 1938.40 | 0.00 | 0.00 | 107.05 | 1099234.21 |
| 8131 | 2020.08.21 03:07 | sell | 4066 | 0.01 | 1952.21 | 0.00 | 0.00 | ||
| 8132 | 2020.08.21 03:08 | close | 4066 | 0.01 | 1951.46 | 0.00 | 0.00 | 107.05 | 1099810.85 |
| 8141 | 2020.08.21 04:03 | sell | 4071 | 0.01 | 1948.04 | 0.00 | 0.00 | ||
| 8142 | 2020.08.21 04:06 | close | 4071 | 0.01 | 1947.29 | 0.00 | 0.00 | 107.05 | 1100277.59 |
| 8152 | 2020.08.21 04:15 | sell | 4077 | 0.01 | 1942.14 | 0.00 | 0.00 | ||
| 8153 | 2020.08.21 04:15 | close | 4077 | 0.01 | 1941.39 | 0.00 | 0.00 | 107.05 | 1100841.40 |
| 8172 | 2020.08.21 06:00 | buy | 4088 | 0.01 | 1946.95 | 0.00 | 0.00 | ||
| 8173 | 2020.08.21 06:07 | close | 4088 | 0.01 | 1947.70 | 0.00 | 0.00 | 107.05 | 1101609.32 |
| 8176 | 2020.08.21 06:10 | buy | 4090 | 0.01 | 1949.45 | 0.00 | 0.00 | ||
| 8178 | 2020.08.21 06:11 | close | 4090 | 0.01 | 1950.20 | 0.00 | 0.00 | 107.05 | 1101829.13 |
| 8231 | 2020.08.21 11:01 | sell | 4117 | 0.01 | 1938.51 | 0.00 | 0.00 | ||
| 8232 | 2020.08.21 11:08 | close | 4117 | 0.01 | 1937.76 | 0.00 | 0.00 | 107.05 | 1104973.54 |
| 8295 | 2020.08.24 10:10 | sell | 4148 | 0.01 | 1942.12 | 0.00 | 0.00 | ||
| 8296 | 2020.08.24 10:10 | close | 4148 | 0.01 | 1941.37 | 0.00 | 0.00 | 107.05 | 1108443.88 |
| 8314 | 2020.08.24 11:22 | buy | 4158 | 0.01 | 1948.69 | 0.00 | 0.00 | ||
| 8316 | 2020.08.24 11:22 | close | 4158 | 0.01 | 1949.44 | 0.00 | 0.00 | 107.05 | 1109365.94 |
| 8325 | 2020.08.24 11:53 | buy | 4163 | 0.01 | 1949.19 | 0.00 | 0.00 | ||
| 8326 | 2020.08.24 11:56 | close | 4163 | 0.01 | 1949.94 | 0.00 | 0.00 | 107.05 | 1109804.14 |
| 8339 | 2020.08.24 17:30 | sell | 4170 | 0.01 | 1939.89 | 0.00 | 0.00 | ||
| 8340 | 2020.08.24 17:32 | close | 4170 | 0.01 | 1939.14 | 0.00 | 0.00 | 107.05 | 1110352.22 |
| 8341 | 2020.08.24 17:32 | sell | 4171 | 0.01 | 1938.87 | 0.00 | 0.00 | ||
| 8342 | 2020.08.24 17:33 | close | 4171 | 0.01 | 1938.12 | 0.00 | 0.00 | 107.05 | 1110459.27 |
| 8349 | 2020.08.24 17:43 | sell | 4175 | 0.01 | 1934.10 | 0.00 | 0.00 | ||
| 8350 | 2020.08.24 17:46 | close | 4175 | 0.01 | 1933.35 | 0.00 | 0.00 | 107.05 | 1110913.15 |
| 8539 | 2020.08.27 18:00 | buy | 4270 | 0.01 | 1920.16 | 0.00 | 0.00 | ||
| 8540 | 2020.08.27 18:00 | close | 4270 | 0.01 | 1920.91 | 0.00 | 0.00 | 107.05 | 1122158.12 |
| 8559 | 2020.08.27 18:20 | buy | 4280 | 0.01 | 1921.43 | 0.00 | 0.00 | ||
| 8560 | 2020.08.27 18:22 | close | 4280 | 0.01 | 1922.18 | 0.00 | 0.00 | 107.05 | 1123368.50 |
| 8573 | 2020.08.27 18:40 | buy | 4287 | 0.01 | 1926.85 | 0.00 | 0.00 | ||
| 8574 | 2020.08.27 18:43 | close | 4287 | 0.01 | 1927.60 | 0.00 | 0.00 | 107.05 | 1124043.63 |
| 8602 | 2020.08.28 05:00 | buy | 4304 | 0.01 | 1935.98 | 0.00 | 0.00 | ||
| 8603 | 2020.08.28 05:08 | close | 4304 | 0.01 | 1936.73 | 0.00 | 0.00 | 107.05 | 1125316.82 |
| 8637 | 2020.08.31 02:26 | buy | 4320 | 0.01 | 1973.05 | 0.00 | 0.00 | ||
| 8638 | 2020.08.31 02:29 | close | 4320 | 0.01 | 1973.80 | 0.00 | 0.00 | 107.05 | 1135403.84 |
| 8655 | 2020.08.31 08:42 | buy | 4328 | 0.01 | 1968.91 | 0.00 | 0.00 | ||
| 8656 | 2020.08.31 08:42 | close | 4328 | 0.01 | 1969.66 | 0.00 | 0.00 | 107.05 | 1136330.19 |
| 8679 | 2020.08.31 15:36 | buy | 4340 | 0.01 | 1964.26 | 0.00 | 0.00 | ||
| 8680 | 2020.08.31 15:42 | close | 4340 | 0.01 | 1965.01 | 0.00 | 0.00 | 107.05 | 1138279.95 |
| 8681 | 2020.08.31 15:42 | buy | 4341 | 0.01 | 1965.44 | 0.00 | 0.00 | ||
| 8682 | 2020.08.31 15:49 | close | 4341 | 0.01 | 1966.19 | 0.00 | 0.00 | 107.05 | 1138387.00 |
| 8685 | 2020.08.31 15:51 | buy | 4343 | 0.01 | 1967.74 | 0.00 | 0.00 | ||
| 8686 | 2020.08.31 15:52 | close | 4343 | 0.01 | 1968.49 | 0.00 | 0.00 | 107.05 | 1138613.95 |
| 8717 | 2020.09.01 17:05 | buy | 4359 | 0.01 | 1972.94 | 0.00 | 0.00 | ||
| 8718 | 2020.09.01 17:05 | close | 4359 | 0.01 | 1973.69 | 0.00 | 0.00 | 107.05 | 1143668.34 |
| 8747 | 2020.09.01 20:19 | buy | 4374 | 0.01 | 1971.57 | 0.00 | 0.00 | ||
| 8748 | 2020.09.01 20:23 | close | 4374 | 0.01 | 1972.32 | 0.00 | 0.00 | 107.05 | 1145149.94 |
| 8765 | 2020.09.02 05:00 | sell | 4383 | 0.01 | 1963.01 | 0.00 | 0.00 | ||
| 8766 | 2020.09.02 05:01 | close | 4383 | 0.01 | 1962.26 | 0.00 | 0.00 | 107.05 | 1146513.04 |
| 8787 | 2020.09.02 10:46 | buy | 4394 | 0.01 | 1962.40 | 0.00 | 0.00 | ||
| 8788 | 2020.09.02 10:49 | close | 4394 | 0.01 | 1963.15 | 0.00 | 0.00 | 107.05 | 1147630.63 |
| 8795 | 2020.09.02 12:02 | buy | 4399 | 0.01 | 1966.56 | 0.00 | 0.00 | ||
| 8796 | 2020.09.02 12:08 | close | 4399 | 0.01 | 1967.31 | 0.00 | 0.00 | 107.05 | 1147974.62 |
| 8829 | 2020.09.03 03:40 | sell | 4415 | 0.01 | 1945.54 | 0.00 | 0.00 | ||
| 8830 | 2020.09.03 03:59 | close | 4415 | 0.01 | 1944.79 | 0.00 | 0.00 | 107.05 | 1151261.74 |
| 8863 | 2020.09.03 08:58 | sell | 4432 | 0.01 | 1934.12 | 0.00 | 0.00 | ||
| 8864 | 2020.09.03 08:59 | close | 4432 | 0.01 | 1933.37 | 0.00 | 0.00 | 107.05 | 1152547.78 |
| 8865 | 2020.09.03 14:38 | buy | 4433 | 0.01 | 1933.61 | 0.00 | 0.00 | ||
| 8866 | 2020.09.03 14:48 | close | 4433 | 0.01 | 1934.36 | 0.00 | 0.00 | 107.05 | 1152654.83 |
| 10041 | 2020.10.01 04:46 | sell | 5021 | 0.01 | 1888.65 | 0.00 | 0.00 | ||
| 10042 | 2020.10.01 04:59 | close | 5021 | 0.01 | 1887.90 | 0.00 | 0.00 | 107.05 | 1219739.09 |
| 10061 | 2020.10.02 02:52 | buy | 5031 | 0.01 | 1903.00 | 0.00 | 0.00 | ||
| 10062 | 2020.10.02 02:56 | close | 5031 | 0.01 | 1903.75 | 0.00 | 0.00 | 107.05 | 1220820.99 |
| 10073 | 2020.10.02 08:25 | sell | 5037 | 0.01 | 1902.43 | 0.00 | 0.00 | ||
| 10074 | 2020.10.02 08:31 | close | 5037 | 0.01 | 1901.68 | 0.00 | 0.00 | 107.05 | 1223271.71 |
| 10075 | 2020.10.02 08:31 | sell | 5038 | 0.01 | 1901.27 | 0.00 | 0.00 | ||
| 10076 | 2020.10.02 08:34 | close | 5038 | 0.01 | 1900.52 | 0.00 | 0.00 | 107.05 | 1223378.76 |
| 10155 | 2020.10.02 19:09 | buy | 5078 | 0.01 | 1901.14 | 0.00 | 0.00 | ||
| 10156 | 2020.10.02 19:11 | close | 5078 | 0.01 | 1901.89 | 0.00 | 0.00 | 107.05 | 1227098.31 |
| 10182 | 2020.10.05 12:05 | buy | 5092 | 0.01 | 1900.45 | 0.00 | 0.00 | ||
| 10183 | 2020.10.05 12:49 | close | 5092 | 0.01 | 1901.20 | 0.00 | 0.00 | 107.05 | 1228395.87 |
| 10193 | 2020.10.05 15:27 | sell | 5097 | 0.01 | 1906.06 | 0.00 | 0.00 | ||
| 10194 | 2020.10.05 15:50 | close | 5097 | 0.01 | 1905.31 | 0.00 | 0.00 | 107.05 | 1228801.22 |
| 11208 | 2020.11.06 03:04 | sell | 5605 | 0.01 | 1940.04 | 0.00 | 0.00 | ||
| 11210 | 2020.11.06 03:11 | close | 5605 | 0.01 | 1939.29 | 0.00 | 0.00 | 107.05 | 1292953.46 |
| 11217 | 2020.11.06 03:33 | sell | 5609 | 0.01 | 1940.46 | 0.00 | 0.00 | ||
| 11218 | 2020.11.06 03:34 | close | 5609 | 0.01 | 1939.71 | 0.00 | 0.00 | 107.05 | 1293248.93 |
| 11228 | 2020.11.06 10:00 | buy | 5615 | 0.01 | 1947.89 | 0.00 | 0.00 | ||
| 11230 | 2020.11.06 10:02 | close | 5615 | 0.01 | 1948.64 | 0.00 | 0.00 | 107.05 | 1293689.97 |
| 11287 | 2020.11.09 08:35 | buy | 5644 | 0.01 | 1958.45 | 0.00 | 0.00 | ||
| 11288 | 2020.11.09 08:50 | close | 5644 | 0.01 | 1959.20 | 0.00 | 0.00 | 107.05 | 1295873.85 |
| 11351 | 2020.11.09 14:28 | buy | 5676 | 0.01 | 1919.29 | 0.00 | 0.00 | ||
| 11352 | 2020.11.09 14:29 | close | 5676 | 0.01 | 1920.04 | 0.00 | 0.00 | 107.05 | 1311575.69 |
| 11489 | 2020.11.10 01:05 | buy | 5745 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 11490 | 2020.11.10 01:06 | close | 5745 | 0.01 | 1862.30 | 0.00 | 0.00 | 107.05 | 1327984.16 |
| 11494 | 2020.11.10 13:00 | sell | 5748 | 0.01 | 1868.69 | 0.00 | 0.00 | ||
| 11495 | 2020.11.10 13:00 | close | 5748 | 0.01 | 1867.94 | 0.00 | 0.00 | 107.05 | 1328205.39 |
| 11515 | 2020.11.11 04:00 | buy | 5758 | 0.01 | 1879.90 | 0.00 | 0.00 | ||
| 11516 | 2020.11.11 04:06 | close | 5758 | 0.01 | 1880.65 | 0.00 | 0.00 | 107.05 | 1330353.98 |
| 11551 | 2020.11.11 16:11 | buy | 5776 | 0.01 | 1862.03 | 0.00 | 0.00 | ||
| 11552 | 2020.11.11 16:16 | close | 5776 | 0.01 | 1862.78 | 0.00 | 0.00 | 107.05 | 1331993.94 |
| 11563 | 2020.11.12 01:00 | buy | 5782 | 0.01 | 1865.69 | 0.00 | 0.00 | ||
| 11564 | 2020.11.12 01:01 | close | 5782 | 0.01 | 1866.44 | 0.00 | 0.00 | 107.05 | 1332552.01 |
| 11585 | 2020.11.12 14:00 | buy | 5793 | 0.01 | 1870.74 | 0.00 | 0.00 | ||
| 11586 | 2020.11.12 14:07 | close | 5793 | 0.01 | 1871.49 | 0.00 | 0.00 | 107.05 | 1333529.69 |
| 11599 | 2020.11.13 08:00 | sell | 5800 | 0.01 | 1879.71 | 0.00 | 0.00 | ||
| 11600 | 2020.11.13 08:08 | close | 5800 | 0.01 | 1878.96 | 0.00 | 0.00 | 107.05 | 1334064.92 |
| 11617 | 2020.11.13 14:14 | buy | 5810 | 0.01 | 1881.71 | 0.00 | 0.00 | ||
| 11618 | 2020.11.13 14:15 | close | 5810 | 0.01 | 1882.46 | 0.00 | 0.00 | 107.05 | 1334821.39 |
| 11619 | 2020.11.13 14:15 | buy | 5811 | 0.01 | 1882.75 | 0.00 | 0.00 | ||
| 11620 | 2020.11.13 14:16 | close | 5811 | 0.01 | 1883.50 | 0.00 | 0.00 | 107.05 | 1334928.44 |
| 11646 | 2020.11.16 02:00 | buy | 5825 | 0.01 | 1890.68 | 0.00 | 0.00 | ||
| 11650 | 2020.11.16 03:08 | close | 5825 | 0.01 | 1891.43 | 0.00 | 0.00 | 107.05 | 1338231.70 |
| 11717 | 2020.11.17 04:50 | sell | 5859 | 0.01 | 1891.44 | 0.00 | 0.00 | ||
| 11718 | 2020.11.17 05:45 | close | 5859 | 0.01 | 1890.69 | 0.00 | 0.00 | 107.05 | 1341221.40 |
| 11905 | 2020.11.23 05:00 | buy | 5953 | 0.01 | 1873.21 | 0.00 | 0.00 | ||
| 11906 | 2020.11.23 07:05 | close | 5953 | 0.01 | 1873.96 | 0.00 | 0.00 | 107.05 | 1351833.30 |
| 11907 | 2020.11.23 07:25 | sell | 5954 | 0.01 | 1874.29 | 0.00 | 0.00 | ||
| 11908 | 2020.11.23 07:34 | close | 5954 | 0.01 | 1873.54 | 0.00 | 0.00 | 107.05 | 1351940.35 |
| 11953 | 2020.11.23 17:32 | buy | 5977 | 0.01 | 1839.07 | 0.00 | 0.00 | ||
| 11954 | 2020.11.23 17:36 | close | 5977 | 0.01 | 1839.82 | 0.00 | 0.00 | 107.05 | 1353748.73 |
| 11977 | 2020.11.24 09:09 | buy | 5989 | 0.01 | 1830.73 | 0.00 | 0.00 | ||
| 11978 | 2020.11.24 09:11 | close | 5989 | 0.01 | 1831.48 | 0.00 | 0.00 | 107.05 | 1354923.40 |
| 11979 | 2020.11.24 09:11 | buy | 5990 | 0.01 | 1831.82 | 0.00 | 0.00 | ||
| 11980 | 2020.11.24 09:18 | close | 5990 | 0.01 | 1832.57 | 0.00 | 0.00 | 107.05 | 1355030.45 |
| 11991 | 2020.11.25 05:25 | buy | 5996 | 0.01 | 1804.85 | 0.00 | 0.00 | ||
| 11992 | 2020.11.25 05:41 | close | 5996 | 0.01 | 1805.60 | 0.00 | 0.00 | 107.05 | 1355678.45 |
| 12027 | 2020.11.25 19:40 | sell | 6014 | 0.01 | 1808.94 | 0.00 | 0.00 | ||
| 12029 | 2020.11.25 20:22 | close | 6014 | 0.01 | 1808.19 | 0.00 | 0.00 | 107.05 | 1357088.63 |
| 12054 | 2020.11.26 10:00 | buy | 6028 | 0.01 | 1815.18 | 0.00 | 0.00 | ||
| 12055 | 2020.11.26 10:02 | close | 6028 | 0.01 | 1815.93 | 0.00 | 0.00 | 107.05 | 1358169.08 |
| 12061 | 2020.11.26 15:00 | sell | 6032 | 0.01 | 1813.12 | 0.00 | 0.00 | ||
| 12062 | 2020.11.26 16:35 | close | 6032 | 0.01 | 1812.37 | 0.00 | 0.00 | 107.05 | 1358498.78 |
| 12104 | 2020.11.27 13:45 | buy | 6053 | 0.01 | 1805.96 | 0.00 | 0.00 | ||
| 12105 | 2020.11.27 13:52 | close | 6053 | 0.01 | 1806.71 | 0.00 | 0.00 | 107.05 | 1361019.37 |
| 12113 | 2020.11.27 16:20 | buy | 6057 | 0.01 | 1779.02 | 0.00 | 0.00 | ||
| 12114 | 2020.11.27 16:22 | close | 6057 | 0.01 | 1779.77 | 0.00 | 0.00 | 107.05 | 1361447.56 |
| 12141 | 2020.11.30 04:33 | sell | 6073 | 0.01 | 1779.32 | 0.00 | 0.00 | ||
| 12142 | 2020.11.30 04:34 | close | 6073 | 0.01 | 1778.57 | 0.00 | 0.00 | 107.05 | 1362633.64 |
| 12159 | 2020.11.30 09:50 | sell | 6080 | 0.01 | 1781.68 | 0.00 | 0.00 | ||
| 12160 | 2020.11.30 09:58 | close | 6080 | 0.01 | 1780.93 | 0.00 | 0.00 | 107.05 | 1365304.10 |
| 12183 | 2020.12.01 05:16 | buy | 6092 | 0.01 | 1784.22 | 0.00 | 0.00 | ||
| 12184 | 2020.12.01 05:23 | close | 6092 | 0.01 | 1784.97 | 0.00 | 0.00 | 107.05 | 1366480.18 |
| 12185 | 2020.12.01 05:23 | buy | 6093 | 0.01 | 1785.26 | 0.00 | 0.00 | ||
| 12186 | 2020.12.01 06:16 | close | 6093 | 0.01 | 1786.01 | 0.00 | 0.00 | 107.05 | 1366587.23 |
| 12227 | 2020.12.02 16:33 | sell | 6114 | 0.01 | 1815.88 | 0.00 | 0.00 | ||
| 12228 | 2020.12.02 16:34 | close | 6114 | 0.01 | 1815.13 | 0.00 | 0.00 | 107.05 | 1368665.33 |
| 12357 | 2020.12.04 09:57 | sell | 6179 | 0.01 | 1839.94 | 0.00 | 0.00 | ||
| 12358 | 2020.12.04 10:00 | close | 6179 | 0.01 | 1839.19 | 0.00 | 0.00 | 107.05 | 1375536.16 |
| 12371 | 2020.12.04 15:00 | buy | 6187 | 0.01 | 1842.71 | 0.00 | 0.00 | ||
| 12372 | 2020.12.04 15:02 | close | 6187 | 0.01 | 1843.46 | 0.00 | 0.00 | 107.05 | 1376059.97 |
| 12393 | 2020.12.04 15:35 | buy | 6197 | 0.01 | 1841.16 | 0.00 | 0.00 | ||
| 12394 | 2020.12.04 15:35 | close | 6197 | 0.01 | 1841.91 | 0.00 | 0.00 | 107.05 | 1377218.95 |
| 12485 | 2020.12.07 16:00 | buy | 6244 | 0.01 | 1839.48 | 0.00 | 0.00 | ||
| 12486 | 2020.12.07 16:04 | close | 6244 | 0.01 | 1840.23 | 0.00 | 0.00 | 107.05 | 1381432.05 |
| 12559 | 2020.12.09 01:00 | sell | 6280 | 0.01 | 1870.45 | 0.00 | 0.00 | ||
| 12560 | 2020.12.09 01:03 | close | 6280 | 0.01 | 1869.70 | 0.00 | 0.00 | 107.05 | 1392477.29 |
| 12595 | 2020.12.09 17:01 | buy | 6298 | 0.01 | 1842.31 | 0.00 | 0.00 | ||
| 12596 | 2020.12.09 17:03 | close | 6298 | 0.01 | 1843.06 | 0.00 | 0.00 | 107.05 | 1394529.82 |
| 12603 | 2020.12.09 17:31 | buy | 6302 | 0.01 | 1843.56 | 0.00 | 0.00 | ||
| 12604 | 2020.12.09 17:33 | close | 6302 | 0.01 | 1844.31 | 0.00 | 0.00 | 107.05 | 1394858.11 |
| 12609 | 2020.12.09 17:34 | buy | 6305 | 0.01 | 1847.22 | 0.00 | 0.00 | ||
| 12610 | 2020.12.09 17:53 | close | 6305 | 0.01 | 1847.97 | 0.00 | 0.00 | 107.05 | 1395272.04 |
| 12611 | 2020.12.09 17:53 | buy | 6306 | 0.01 | 1848.31 | 0.00 | 0.00 | ||
| 12612 | 2020.12.09 18:16 | close | 6306 | 0.01 | 1849.06 | 0.00 | 0.00 | 107.05 | 1395379.09 |
| 12634 | 2020.12.10 06:08 | buy | 6318 | 0.01 | 1840.47 | 0.00 | 0.00 | ||
| 12635 | 2020.12.10 06:10 | close | 6318 | 0.01 | 1841.22 | 0.00 | 0.00 | 107.05 | 1396496.73 |
| 12636 | 2020.12.10 06:10 | buy | 6319 | 0.01 | 1841.50 | 0.00 | 0.00 | ||
| 12638 | 2020.12.10 06:11 | close | 6319 | 0.01 | 1842.25 | 0.00 | 0.00 | 107.05 | 1396603.78 |
| 12659 | 2020.12.10 12:59 | sell | 6330 | 0.01 | 1835.77 | 0.00 | 0.00 | ||
| 12660 | 2020.12.10 13:49 | close | 6330 | 0.01 | 1835.02 | 0.00 | 0.00 | 107.05 | 1397485.89 |
| 12687 | 2020.12.10 16:36 | buy | 6345 | 0.01 | 1846.82 | 0.00 | 0.00 | ||
| 12688 | 2020.12.10 16:39 | close | 6345 | 0.01 | 1847.57 | 0.00 | 0.00 | 107.05 | 1398673.45 |
| 12689 | 2020.12.10 16:39 | buy | 6346 | 0.01 | 1847.90 | 0.00 | 0.00 | ||
| 12691 | 2020.12.10 16:40 | close | 6346 | 0.01 | 1848.65 | 0.00 | 0.00 | 107.05 | 1398780.50 |
| 12692 | 2020.12.10 16:40 | buy | 6348 | 0.01 | 1848.80 | 0.00 | 0.00 | ||
| 12693 | 2020.12.10 16:50 | close | 6348 | 0.01 | 1849.55 | 0.00 | 0.00 | 107.05 | 1398887.55 |
| 12721 | 2020.12.11 08:00 | sell | 6361 | 0.01 | 1834.64 | 0.00 | 0.00 | ||
| 12722 | 2020.12.11 08:19 | close | 6361 | 0.01 | 1833.89 | 0.00 | 0.00 | 107.05 | 1401054.31 |
| 12737 | 2020.12.11 15:00 | buy | 6369 | 0.01 | 1834.82 | 0.00 | 0.00 | ||
| 12738 | 2020.12.11 15:00 | close | 6369 | 0.01 | 1835.57 | 0.00 | 0.00 | 107.05 | 1401715.19 |
| 12791 | 2020.12.14 16:35 | sell | 6396 | 0.01 | 1836.91 | 0.00 | 0.00 | ||
| 12792 | 2020.12.14 16:39 | close | 6396 | 0.01 | 1836.16 | 0.00 | 0.00 | 107.05 | 1404503.95 |
| 12937 | 2020.12.18 11:32 | sell | 6469 | 0.01 | 1879.44 | 0.00 | 0.00 | ||
| 12938 | 2020.12.18 12:13 | close | 6469 | 0.01 | 1878.69 | 0.00 | 0.00 | 107.05 | 1413706.04 |
| 12953 | 2020.12.18 15:30 | buy | 6477 | 0.01 | 1886.65 | 0.00 | 0.00 | ||
| 12954 | 2020.12.18 15:31 | close | 6477 | 0.01 | 1887.40 | 0.00 | 0.00 | 107.05 | 1414335.47 |
| 12973 | 2020.12.18 19:12 | sell | 6487 | 0.01 | 1883.14 | 0.00 | 0.00 | ||
| 12974 | 2020.12.18 19:22 | close | 6487 | 0.01 | 1882.39 | 0.00 | 0.00 | 107.05 | 1415238.93 |
| 12994 | 2020.12.21 03:04 | buy | 6500 | 0.01 | 1892.79 | 0.00 | 0.00 | ||
| 12995 | 2020.12.21 03:06 | close | 6500 | 0.01 | 1893.54 | 0.00 | 0.00 | 107.05 | 1415993.96 |
| 13211 | 2020.12.23 17:01 | sell | 6606 | 0.01 | 1875.25 | 0.00 | 0.00 | ||
| 13212 | 2020.12.23 17:06 | close | 6606 | 0.01 | 1874.50 | 0.00 | 0.00 | 107.05 | 1430009.25 |
| 13215 | 2020.12.23 17:06 | sell | 6608 | 0.01 | 1873.17 | 0.00 | 0.00 | ||
| 13216 | 2020.12.23 17:12 | close | 6608 | 0.01 | 1872.42 | 0.00 | 0.00 | 107.05 | 1430220.49 |
| 13225 | 2020.12.23 17:53 | sell | 6613 | 0.01 | 1872.25 | 0.00 | 0.00 | ||
| 13226 | 2020.12.23 17:56 | close | 6613 | 0.01 | 1871.50 | 0.00 | 0.00 | 107.05 | 1430657.23 |
| 13295 | 2020.12.28 09:10 | sell | 6648 | 0.01 | 1884.51 | 0.00 | 0.00 | ||
| 13296 | 2020.12.28 10:07 | close | 6648 | 0.01 | 1883.76 | 0.00 | 0.00 | 107.05 | 1433692.99 |
| 14480 | 2021.01.22 11:00 | sell | 7241 | 0.01 | 1861.90 | 0.00 | 0.00 | ||
| 14482 | 2021.01.22 11:33 | close | 7241 | 0.01 | 1861.15 | 0.00 | 0.00 | 107.05 | 1518377.11 |
| 15088 | 2021.02.09 16:40 | sell | 7545 | 0.01 | 1834.33 | 0.00 | 0.00 | ||
| 15089 | 2021.02.09 16:40 | close | 7545 | 0.01 | 1833.58 | 0.00 | 0.00 | 107.05 | 1547820.20 |
| 15129 | 2021.02.10 11:40 | buy | 7565 | 0.01 | 1842.10 | 0.00 | 0.00 | ||
| 15130 | 2021.02.10 12:30 | close | 7565 | 0.01 | 1842.85 | 0.00 | 0.00 | 107.05 | 1549688.55 |
| 15141 | 2021.02.10 16:27 | buy | 7571 | 0.01 | 1846.63 | 0.00 | 0.00 | ||
| 15142 | 2021.02.10 16:30 | close | 7571 | 0.01 | 1847.38 | 0.00 | 0.00 | 107.05 | 1550212.37 |
| 15157 | 2021.02.10 17:26 | buy | 7579 | 0.01 | 1841.11 | 0.00 | 0.00 | ||
| 15158 | 2021.02.10 17:26 | close | 7579 | 0.01 | 1841.86 | 0.00 | 0.00 | 107.05 | 1550838.97 |
| 15172 | 2021.02.11 02:00 | sell | 7587 | 0.01 | 1841.91 | 0.00 | 0.00 | ||
| 15173 | 2021.02.11 02:16 | close | 7587 | 0.01 | 1841.16 | 0.00 | 0.00 | 107.05 | 1551666.82 |
| 15174 | 2021.02.11 02:16 | sell | 7588 | 0.01 | 1840.82 | 0.00 | 0.00 | ||
| 15176 | 2021.02.11 02:59 | close | 7588 | 0.01 | 1840.07 | 0.00 | 0.00 | 107.05 | 1551773.87 |
| 15187 | 2021.02.11 10:00 | buy | 7595 | 0.01 | 1843.38 | 0.00 | 0.00 | ||
| 15188 | 2021.02.11 10:06 | close | 7595 | 0.01 | 1844.13 | 0.00 | 0.00 | 107.05 | 1552429.40 |
| 15189 | 2021.02.11 10:06 | buy | 7596 | 0.01 | 1844.48 | 0.00 | 0.00 | ||
| 15190 | 2021.02.11 10:23 | close | 7596 | 0.01 | 1845.23 | 0.00 | 0.00 | 107.05 | 1552536.45 |
| 15218 | 2021.02.12 04:05 | sell | 7613 | 0.01 | 1822.22 | 0.00 | 0.00 | ||
| 15219 | 2021.02.12 04:31 | close | 7613 | 0.01 | 1821.47 | 0.00 | 0.00 | 107.05 | 1553358.59 |
| 15269 | 2021.02.12 18:04 | sell | 7635 | 0.01 | 1826.60 | 0.00 | 0.00 | ||
| 15270 | 2021.02.12 18:37 | close | 7635 | 0.01 | 1825.85 | 0.00 | 0.00 | 107.05 | 1561215.04 |
| 15285 | 2021.02.15 01:50 | buy | 7643 | 0.01 | 1820.46 | 0.00 | 0.00 | ||
| 15286 | 2021.02.15 01:53 | close | 7643 | 0.01 | 1821.21 | 0.00 | 0.00 | 107.05 | 1561859.76 |
| 15291 | 2021.02.15 06:34 | buy | 7646 | 0.01 | 1823.23 | 0.00 | 0.00 | ||
| 15292 | 2021.02.15 07:40 | close | 7646 | 0.01 | 1823.98 | 0.00 | 0.00 | 107.05 | 1562180.91 |
| 15318 | 2021.02.15 14:20 | buy | 7660 | 0.01 | 1822.77 | 0.00 | 0.00 | ||
| 15319 | 2021.02.15 14:22 | close | 7660 | 0.01 | 1823.52 | 0.00 | 0.00 | 107.05 | 1563469.76 |
| 15333 | 2021.02.16 02:28 | buy | 7668 | 0.01 | 1821.40 | 0.00 | 0.00 | ||
| 15334 | 2021.02.16 03:22 | close | 7668 | 0.01 | 1822.15 | 0.00 | 0.00 | 107.05 | 1564097.77 |
| 15348 | 2021.02.16 09:25 | buy | 7675 | 0.01 | 1821.47 | 0.00 | 0.00 | ||
| 15354 | 2021.02.16 10:38 | close | 7675 | 0.01 | 1822.22 | 0.00 | 0.00 | 107.05 | 1564972.24 |
| 15350 | 2021.02.16 09:30 | sell | 7676 | 0.01 | 1820.19 | 0.00 | 0.00 | ||
| 15351 | 2021.02.16 09:38 | close | 7676 | 0.01 | 1819.44 | 0.00 | 0.00 | 107.05 | 1564865.19 |
| 15401 | 2021.02.16 16:07 | buy | 7701 | 0.01 | 1797.27 | 0.00 | 0.00 | ||
| 15402 | 2021.02.16 16:07 | close | 7701 | 0.01 | 1798.02 | 0.00 | 0.00 | 107.05 | 1569391.30 |
| 15421 | 2021.02.16 17:36 | sell | 7711 | 0.01 | 1813.40 | 0.00 | 0.00 | ||
| 15422 | 2021.02.16 17:36 | close | 7711 | 0.01 | 1812.65 | 0.00 | 0.00 | 107.05 | 1570233.44 |
| 15423 | 2021.02.16 17:42 | sell | 7712 | 0.01 | 1813.39 | 0.00 | 0.00 | ||
| 15424 | 2021.02.16 17:42 | close | 7712 | 0.01 | 1812.64 | 0.00 | 0.00 | 107.05 | 1570340.49 |
| 15427 | 2021.02.16 18:03 | sell | 7714 | 0.01 | 1813.43 | 0.00 | 0.00 | ||
| 15428 | 2021.02.16 18:05 | close | 7714 | 0.01 | 1812.68 | 0.00 | 0.00 | 107.05 | 1570556.02 |
| 15453 | 2021.02.17 10:03 | sell | 7728 | 0.01 | 1785.50 | 0.00 | 0.00 | ||
| 15455 | 2021.02.17 10:19 | close | 7728 | 0.01 | 1784.75 | 0.00 | 0.00 | 107.05 | 1571667.92 |
| 15505 | 2021.02.18 09:35 | buy | 7753 | 0.01 | 1780.15 | 0.00 | 0.00 | ||
| 15506 | 2021.02.18 09:43 | close | 7753 | 0.01 | 1780.90 | 0.00 | 0.00 | 107.05 | 1575471.78 |
| 15519 | 2021.02.18 12:25 | buy | 7760 | 0.01 | 1781.77 | 0.00 | 0.00 | ||
| 15520 | 2021.02.18 12:29 | close | 7760 | 0.01 | 1782.52 | 0.00 | 0.00 | 107.05 | 1576232.57 |
| 15521 | 2021.02.18 14:20 | buy | 7761 | 0.01 | 1780.64 | 0.00 | 0.00 | ||
| 15522 | 2021.02.18 14:31 | close | 7761 | 0.01 | 1781.39 | 0.00 | 0.00 | 107.05 | 1576339.62 |
| 15525 | 2021.02.18 16:00 | sell | 7763 | 0.01 | 1784.82 | 0.00 | 0.00 | ||
| 15526 | 2021.02.18 16:00 | close | 7763 | 0.01 | 1784.07 | 0.00 | 0.00 | 107.05 | 1576563.71 |
| 15531 | 2021.02.18 16:05 | sell | 7766 | 0.01 | 1781.44 | 0.00 | 0.00 | ||
| 15532 | 2021.02.18 16:06 | close | 7766 | 0.01 | 1780.69 | 0.00 | 0.00 | 107.05 | 1576899.13 |
| 15547 | 2021.02.18 16:39 | sell | 7774 | 0.01 | 1781.58 | 0.00 | 0.00 | ||
| 15548 | 2021.02.18 16:39 | close | 7774 | 0.01 | 1780.83 | 0.00 | 0.00 | 107.05 | 1577614.22 |
| 15553 | 2021.02.18 16:41 | sell | 7777 | 0.01 | 1777.79 | 0.00 | 0.00 | ||
| 15554 | 2021.02.18 16:45 | close | 7777 | 0.01 | 1777.04 | 0.00 | 0.00 | 107.05 | 1578001.03 |
| 15557 | 2021.02.18 16:46 | sell | 7779 | 0.01 | 1775.32 | 0.00 | 0.00 | ||
| 15558 | 2021.02.18 16:47 | close | 7779 | 0.01 | 1774.57 | 0.00 | 0.00 | 107.05 | 1578217.99 |
| 15559 | 2021.02.18 16:47 | sell | 7780 | 0.01 | 1774.15 | 0.00 | 0.00 | ||
| 15561 | 2021.02.18 16:55 | close | 7780 | 0.01 | 1773.40 | 0.00 | 0.00 | 107.05 | 1578325.04 |
| 15560 | 2021.02.18 16:54 | buy | 7781 | 0.01 | 1774.08 | 0.00 | 0.00 | ||
| 15563 | 2021.02.18 16:56 | close | 7781 | 0.01 | 1774.83 | 0.00 | 0.00 | 107.05 | 1578432.09 |
| 15607 | 2021.02.19 16:06 | buy | 7804 | 0.01 | 1784.90 | 0.00 | 0.00 | ||
| 15608 | 2021.02.19 16:08 | close | 7804 | 0.01 | 1785.65 | 0.00 | 0.00 | 107.05 | 1580555.98 |
| 15667 | 2021.02.23 05:08 | sell | 7834 | 0.01 | 1813.58 | 0.00 | 0.00 | ||
| 15668 | 2021.02.23 05:19 | close | 7834 | 0.01 | 1812.83 | 0.00 | 0.00 | 107.05 | 1583264.22 |
| 15677 | 2021.02.23 09:22 | sell | 7839 | 0.01 | 1810.38 | 0.00 | 0.00 | ||
| 15678 | 2021.02.23 09:25 | close | 7839 | 0.01 | 1809.63 | 0.00 | 0.00 | 107.05 | 1583693.85 |
| 15719 | 2021.02.24 03:00 | buy | 7860 | 0.01 | 1807.55 | 0.00 | 0.00 | ||
| 15720 | 2021.02.24 03:00 | close | 7860 | 0.01 | 1808.30 | 0.00 | 0.00 | 107.05 | 1586112.72 |
| 15723 | 2021.02.24 03:04 | buy | 7862 | 0.01 | 1809.81 | 0.00 | 0.00 | ||
| 15725 | 2021.02.24 03:17 | close | 7862 | 0.01 | 1810.56 | 0.00 | 0.00 | 107.05 | 1586332.53 |
| 15747 | 2021.02.24 13:40 | sell | 7874 | 0.01 | 1809.61 | 0.00 | 0.00 | ||
| 15748 | 2021.02.24 13:43 | close | 7874 | 0.01 | 1808.86 | 0.00 | 0.00 | 107.05 | 1587417.30 |
| 15789 | 2021.02.24 18:35 | sell | 7895 | 0.01 | 1799.09 | 0.00 | 0.00 | ||
| 15790 | 2021.02.24 18:41 | close | 7895 | 0.01 | 1798.34 | 0.00 | 0.00 | 107.05 | 1591019.98 |
| 15791 | 2021.02.24 19:00 | sell | 7896 | 0.01 | 1801.88 | 0.00 | 0.00 | ||
| 15792 | 2021.02.24 19:05 | close | 7896 | 0.01 | 1801.13 | 0.00 | 0.00 | 107.05 | 1591127.03 |
| 15823 | 2021.02.26 04:30 | sell | 7912 | 0.01 | 1773.81 | 0.00 | 0.00 | ||
| 15824 | 2021.02.26 04:32 | close | 7912 | 0.01 | 1773.06 | 0.00 | 0.00 | 107.05 | 1592651.52 |
| 15846 | 2021.02.26 07:53 | sell | 7926 | 0.01 | 1761.26 | 0.00 | 0.00 | ||
| 15847 | 2021.02.26 07:54 | close | 7926 | 0.01 | 1760.51 | 0.00 | 0.00 | 107.05 | 1594160.21 |
| 15893 | 2021.03.01 15:38 | buy | 7947 | 0.01 | 1736.35 | 0.00 | 0.00 | ||
| 15894 | 2021.03.01 15:42 | close | 7947 | 0.01 | 1737.10 | 0.00 | 0.00 | 107.05 | 1597147.64 |
| 15918 | 2021.03.02 04:18 | sell | 7961 | 0.01 | 1715.29 | 0.00 | 0.00 | ||
| 15922 | 2021.03.02 04:26 | close | 7961 | 0.01 | 1714.54 | 0.00 | 0.00 | 107.05 | 1599244.40 |
| 15923 | 2021.03.02 04:30 | sell | 7962 | 0.01 | 1715.35 | 0.00 | 0.00 | ||
| 15924 | 2021.03.02 04:40 | close | 7962 | 0.01 | 1714.60 | 0.00 | 0.00 | 107.05 | 1599351.45 |
| 15927 | 2021.03.02 08:21 | sell | 7964 | 0.01 | 1718.79 | 0.00 | 0.00 | ||
| 15928 | 2021.03.02 08:34 | close | 7964 | 0.01 | 1718.04 | 0.00 | 0.00 | 107.05 | 1599581.25 |
| 15974 | 2021.03.03 07:35 | buy | 7988 | 0.01 | 1732.91 | 0.00 | 0.00 | ||
| 15975 | 2021.03.03 08:00 | close | 7988 | 0.01 | 1733.66 | 0.00 | 0.00 | 107.05 | 1602094.77 |
| 15977 | 2021.03.03 09:00 | buy | 7989 | 0.01 | 1733.00 | 0.00 | 0.00 | ||
| 15978 | 2021.03.03 09:17 | close | 7989 | 0.01 | 1733.75 | 0.00 | 0.00 | 107.05 | 1602310.30 |
| 15979 | 2021.03.03 09:17 | buy | 7990 | 0.01 | 1734.00 | 0.00 | 0.00 | ||
| 15980 | 2021.03.03 09:26 | close | 7990 | 0.01 | 1734.75 | 0.00 | 0.00 | 107.05 | 1602417.35 |
| 15996 | 2021.03.03 10:18 | sell | 8000 | 0.01 | 1728.50 | 0.00 | 0.00 | ||
| 15997 | 2021.03.03 10:21 | close | 8000 | 0.01 | 1727.75 | 0.00 | 0.00 | 107.05 | 1603143.88 |
| 15998 | 2021.03.03 10:28 | sell | 8001 | 0.01 | 1728.56 | 0.00 | 0.00 | ||
| 15999 | 2021.03.03 10:34 | close | 8001 | 0.01 | 1727.81 | 0.00 | 0.00 | 107.05 | 1603250.93 |
| 16000 | 2021.03.03 10:51 | sell | 8002 | 0.01 | 1728.49 | 0.00 | 0.00 | ||
| 16001 | 2021.03.03 10:55 | close | 8002 | 0.01 | 1727.74 | 0.00 | 0.00 | 107.05 | 1603357.98 |
| 1850 | 2020.03.05 12:10 | buy | 927 | 0.01 | 1646.38 | 0.00 | 0.00 | ||
| 1851 | 2020.03.05 12:12 | close | 927 | 0.01 | 1647.13 | 0.00 | 0.00 | 107.04 | 619366.55 |
| 1854 | 2020.03.05 12:31 | buy | 929 | 0.01 | 1646.37 | 0.00 | 0.00 | ||
| 1855 | 2020.03.05 12:56 | close | 929 | 0.01 | 1647.12 | 0.00 | 0.00 | 107.04 | 619584.91 |
| 1865 | 2020.03.06 03:52 | buy | 938 | 0.01 | 1669.91 | 0.00 | 0.00 | ||
| 1866 | 2020.03.06 03:59 | close | 938 | 0.01 | 1670.66 | 0.00 | 0.00 | 107.04 | 619800.42 |
| 1931 | 2020.03.06 17:22 | sell | 966 | 0.01 | 1673.69 | 0.00 | 0.00 | ||
| 1932 | 2020.03.06 17:22 | close | 966 | 0.01 | 1672.94 | 0.00 | 0.00 | 107.04 | 635482.62 |
| 1933 | 2020.03.06 17:22 | sell | 967 | 0.01 | 1672.69 | 0.00 | 0.00 | ||
| 1934 | 2020.03.06 17:23 | close | 967 | 0.01 | 1671.94 | 0.00 | 0.00 | 107.04 | 635589.66 |
| 1935 | 2020.03.06 17:23 | sell | 968 | 0.01 | 1671.61 | 0.00 | 0.00 | ||
| 1936 | 2020.03.06 17:23 | close | 968 | 0.01 | 1670.86 | 0.00 | 0.00 | 107.04 | 635696.70 |
| 1993 | 2020.03.11 04:00 | buy | 998 | 0.01 | 1658.47 | 0.00 | 0.00 | ||
| 1994 | 2020.03.11 04:45 | close | 998 | 0.01 | 1659.22 | 0.00 | 0.00 | 107.04 | 641221.49 |
| 6580 | 2020.07.15 19:00 | buy | 3291 | 0.01 | 1810.84 | 0.00 | 0.00 | ||
| 6581 | 2020.07.15 19:00 | close | 3291 | 0.01 | 1811.59 | 0.00 | 0.00 | 107.04 | 982715.64 |
| 6582 | 2020.07.15 19:00 | buy | 3292 | 0.01 | 1811.91 | 0.00 | 0.00 | ||
| 6583 | 2020.07.15 19:14 | close | 3292 | 0.01 | 1812.66 | 0.00 | 0.00 | 107.04 | 982822.68 |
| 6589 | 2020.07.16 04:17 | sell | 3296 | 0.01 | 1809.37 | 0.00 | 0.00 | ||
| 6590 | 2020.07.16 04:29 | close | 3296 | 0.01 | 1808.62 | 0.00 | 0.00 | 107.04 | 983058.18 |
| 6671 | 2020.07.22 04:00 | buy | 3337 | 0.01 | 1843.90 | 0.00 | 0.00 | ||
| 6672 | 2020.07.22 04:01 | close | 3337 | 0.01 | 1844.65 | 0.00 | 0.00 | 107.04 | 987602.96 |
| 6673 | 2020.07.22 04:01 | buy | 3338 | 0.01 | 1844.79 | 0.00 | 0.00 | ||
| 6674 | 2020.07.22 04:02 | close | 3338 | 0.01 | 1845.54 | 0.00 | 0.00 | 107.04 | 987710.00 |
| 6675 | 2020.07.22 04:02 | buy | 3339 | 0.01 | 1845.69 | 0.00 | 0.00 | ||
| 6676 | 2020.07.22 04:03 | close | 3339 | 0.01 | 1846.44 | 0.00 | 0.00 | 107.04 | 987817.04 |
| 6679 | 2020.07.22 04:04 | buy | 3341 | 0.01 | 1847.86 | 0.00 | 0.00 | ||
| 6681 | 2020.07.22 04:04 | close | 3341 | 0.01 | 1848.61 | 0.00 | 0.00 | 107.04 | 988039.69 |
| 6797 | 2020.07.24 01:06 | sell | 3399 | 0.01 | 1890.09 | 0.00 | 0.00 | ||
| 6798 | 2020.07.24 01:11 | close | 3399 | 0.01 | 1889.34 | 0.00 | 0.00 | 107.04 | 1004147.11 |
| 6799 | 2020.07.24 01:11 | sell | 3400 | 0.01 | 1888.90 | 0.00 | 0.00 | ||
| 6800 | 2020.07.24 01:13 | close | 3400 | 0.01 | 1888.15 | 0.00 | 0.00 | 107.04 | 1004254.15 |
| 6803 | 2020.07.24 06:00 | sell | 3402 | 0.01 | 1889.48 | 0.00 | 0.00 | ||
| 6804 | 2020.07.24 06:00 | close | 3402 | 0.01 | 1888.73 | 0.00 | 0.00 | 107.04 | 1004472.51 |
| 6805 | 2020.07.24 06:00 | sell | 3403 | 0.01 | 1888.33 | 0.00 | 0.00 | ||
| 6806 | 2020.07.24 06:17 | close | 3403 | 0.01 | 1887.58 | 0.00 | 0.00 | 107.04 | 1004579.55 |
| 6939 | 2020.07.28 08:04 | sell | 3470 | 0.01 | 1941.01 | 0.00 | 0.00 | ||
| 6940 | 2020.07.28 08:05 | close | 3470 | 0.01 | 1940.26 | 0.00 | 0.00 | 107.04 | 1026787.63 |
| 6978 | 2020.07.28 15:45 | sell | 3490 | 0.01 | 1935.98 | 0.00 | 0.00 | ||
| 6980 | 2020.07.28 15:45 | close | 3490 | 0.01 | 1935.23 | 0.00 | 0.00 | 107.04 | 1028888.40 |
| 7067 | 2020.07.29 06:54 | buy | 3534 | 0.01 | 1952.22 | 0.00 | 0.00 | ||
| 7068 | 2020.07.29 06:55 | close | 3534 | 0.01 | 1952.97 | 0.00 | 0.00 | 107.04 | 1034196.05 |
| 7083 | 2020.07.29 09:15 | sell | 3542 | 0.01 | 1955.46 | 0.00 | 0.00 | ||
| 7084 | 2020.07.29 09:21 | close | 3542 | 0.01 | 1954.71 | 0.00 | 0.00 | 107.04 | 1034976.72 |
| 7111 | 2020.07.29 15:25 | sell | 3557 | 0.01 | 1954.17 | 0.00 | 0.00 | ||
| 7113 | 2020.07.29 15:27 | close | 3557 | 0.01 | 1953.42 | 0.00 | 0.00 | 107.04 | 1036115.60 |
| 7139 | 2020.07.29 20:00 | sell | 3570 | 0.01 | 1960.20 | 0.00 | 0.00 | ||
| 7140 | 2020.07.29 20:52 | close | 3570 | 0.01 | 1959.45 | 0.00 | 0.00 | 107.04 | 1037435.72 |
| 7144 | 2020.07.29 21:00 | buy | 3573 | 0.01 | 1961.54 | 0.00 | 0.00 | ||
| 7146 | 2020.07.29 21:01 | close | 3573 | 0.01 | 1962.29 | 0.00 | 0.00 | 107.04 | 1037666.92 |
| 7169 | 2020.07.29 21:16 | buy | 3585 | 0.01 | 1966.94 | 0.00 | 0.00 | ||
| 7170 | 2020.07.29 21:22 | close | 3585 | 0.01 | 1967.69 | 0.00 | 0.00 | 107.04 | 1038919.96 |
| 7223 | 2020.07.31 16:36 | buy | 3612 | 0.01 | 1962.32 | 0.00 | 0.00 | ||
| 7224 | 2020.07.31 16:42 | close | 3612 | 0.01 | 1963.07 | 0.00 | 0.00 | 107.04 | 1041972.69 |
| 7281 | 2020.08.03 18:12 | sell | 3641 | 0.01 | 1974.36 | 0.00 | 0.00 | ||
| 7282 | 2020.08.03 18:15 | close | 3641 | 0.01 | 1973.61 | 0.00 | 0.00 | 107.04 | 1044801.48 |
| 7285 | 2020.08.03 20:03 | buy | 3643 | 0.01 | 1971.85 | 0.00 | 0.00 | ||
| 7286 | 2020.08.03 20:34 | close | 3643 | 0.01 | 1972.60 | 0.00 | 0.00 | 107.04 | 1045019.85 |
| 7301 | 2020.08.04 06:55 | buy | 3652 | 0.01 | 1974.18 | 0.00 | 0.00 | ||
| 7304 | 2020.08.04 07:32 | close | 3652 | 0.01 | 1974.93 | 0.00 | 0.00 | 107.04 | 1045883.33 |
| 7305 | 2020.08.04 07:32 | buy | 3653 | 0.01 | 1975.33 | 0.00 | 0.00 | ||
| 7306 | 2020.08.04 08:56 | close | 3653 | 0.01 | 1976.08 | 0.00 | 0.00 | 107.04 | 1045990.37 |
| 7416 | 2020.08.06 04:27 | buy | 3710 | 0.01 | 2042.76 | 0.00 | 0.00 | ||
| 7417 | 2020.08.06 04:38 | close | 3710 | 0.01 | 2043.51 | 0.00 | 0.00 | 107.04 | 1053969.79 |
| 7465 | 2020.08.07 13:00 | sell | 3734 | 0.01 | 2058.29 | 0.00 | 0.00 | ||
| 7468 | 2020.08.07 13:11 | close | 3734 | 0.01 | 2057.54 | 0.00 | 0.00 | 107.04 | 1056541.56 |
| 7478 | 2020.08.07 15:02 | sell | 3741 | 0.01 | 2054.47 | 0.00 | 0.00 | ||
| 7482 | 2020.08.07 15:07 | close | 3741 | 0.01 | 2053.72 | 0.00 | 0.00 | 107.04 | 1057083.90 |
| 7495 | 2020.08.10 01:00 | buy | 3748 | 0.01 | 2034.32 | 0.00 | 0.00 | ||
| 7496 | 2020.08.10 01:00 | close | 3748 | 0.01 | 2035.07 | 0.00 | 0.00 | 107.04 | 1057753.25 |
| 7515 | 2020.08.10 04:00 | sell | 3758 | 0.01 | 2034.22 | 0.00 | 0.00 | ||
| 7516 | 2020.08.10 04:00 | close | 3758 | 0.01 | 2033.47 | 0.00 | 0.00 | 107.04 | 1063545.03 |
| 7533 | 2020.08.10 06:21 | buy | 3767 | 0.01 | 2030.05 | 0.00 | 0.00 | ||
| 7535 | 2020.08.10 08:33 | close | 3767 | 0.01 | 2030.80 | 0.00 | 0.00 | 107.04 | 1064551.22 |
| 7541 | 2020.08.10 10:00 | buy | 3771 | 0.01 | 2030.33 | 0.00 | 0.00 | ||
| 7542 | 2020.08.10 10:12 | close | 3771 | 0.01 | 2031.08 | 0.00 | 0.00 | 107.04 | 1064928.01 |
| 7543 | 2020.08.10 10:12 | buy | 3772 | 0.01 | 2031.41 | 0.00 | 0.00 | ||
| 7544 | 2020.08.10 10:18 | close | 3772 | 0.01 | 2032.16 | 0.00 | 0.00 | 107.04 | 1065035.05 |
| 7599 | 2020.08.10 21:00 | sell | 3800 | 0.01 | 2031.43 | 0.00 | 0.00 | ||
| 7600 | 2020.08.10 21:09 | close | 3800 | 0.01 | 2030.68 | 0.00 | 0.00 | 107.04 | 1069062.63 |
| 7611 | 2020.08.10 21:27 | sell | 3806 | 0.01 | 2024.83 | 0.00 | 0.00 | ||
| 7612 | 2020.08.10 21:37 | close | 3806 | 0.01 | 2024.08 | 0.00 | 0.00 | 107.04 | 1069780.52 |
| 7641 | 2020.08.11 05:05 | sell | 3822 | 0.01 | 2020.56 | 0.00 | 0.00 | ||
| 7642 | 2020.08.11 05:13 | close | 3822 | 0.01 | 2019.81 | 0.00 | 0.00 | 107.04 | 1071200.63 |
| 7657 | 2020.08.12 02:55 | buy | 3829 | 0.01 | 1907.59 | 0.00 | 0.00 | ||
| 7658 | 2020.08.12 02:59 | close | 3829 | 0.01 | 1908.34 | 0.00 | 0.00 | 107.04 | 1072379.51 |
| 7697 | 2020.08.12 10:13 | buy | 3850 | 0.01 | 1918.52 | 0.00 | 0.00 | ||
| 7698 | 2020.08.12 10:14 | close | 3850 | 0.01 | 1919.27 | 0.00 | 0.00 | 107.04 | 1075415.21 |
| 7711 | 2020.08.12 22:47 | sell | 3856 | 0.01 | 1918.03 | 0.00 | 0.00 | ||
| 7712 | 2020.08.12 22:47 | close | 3856 | 0.01 | 1917.28 | 0.00 | 0.00 | 107.04 | 1076282.97 |
| 7713 | 2020.08.12 22:47 | sell | 3857 | 0.01 | 1916.88 | 0.00 | 0.00 | ||
| 7714 | 2020.08.12 22:54 | close | 3857 | 0.01 | 1916.13 | 0.00 | 0.00 | 107.04 | 1076390.01 |
| 8355 | 2020.08.24 17:53 | sell | 4178 | 0.01 | 1931.02 | 0.00 | 0.00 | ||
| 8356 | 2020.08.24 17:56 | close | 4178 | 0.01 | 1930.27 | 0.00 | 0.00 | 107.04 | 1111242.84 |
| 8369 | 2020.08.25 03:10 | buy | 4185 | 0.01 | 1930.48 | 0.00 | 0.00 | ||
| 8370 | 2020.08.25 03:56 | close | 4185 | 0.01 | 1931.23 | 0.00 | 0.00 | 107.04 | 1111955.02 |
| 8371 | 2020.08.25 03:56 | buy | 4186 | 0.01 | 1931.56 | 0.00 | 0.00 | ||
| 8372 | 2020.08.25 04:30 | close | 4186 | 0.01 | 1932.31 | 0.00 | 0.00 | 107.04 | 1112062.06 |
| 8383 | 2020.08.25 14:25 | sell | 4192 | 0.01 | 1930.06 | 0.00 | 0.00 | ||
| 8384 | 2020.08.25 14:37 | close | 4192 | 0.01 | 1929.31 | 0.00 | 0.00 | 107.04 | 1112618.69 |
| 8391 | 2020.08.25 16:15 | sell | 4196 | 0.01 | 1929.17 | 0.00 | 0.00 | ||
| 8392 | 2020.08.25 16:17 | close | 4196 | 0.01 | 1928.42 | 0.00 | 0.00 | 107.04 | 1113069.70 |
| 8403 | 2020.08.25 17:24 | buy | 4202 | 0.01 | 1919.61 | 0.00 | 0.00 | ||
| 8404 | 2020.08.25 17:24 | close | 4202 | 0.01 | 1920.36 | 0.00 | 0.00 | 107.04 | 1113485.03 |
| 8433 | 2020.08.25 21:00 | sell | 4217 | 0.01 | 1921.37 | 0.00 | 0.00 | ||
| 8434 | 2020.08.25 21:01 | close | 4217 | 0.01 | 1920.62 | 0.00 | 0.00 | 107.04 | 1114983.65 |
| 8435 | 2020.08.25 21:25 | sell | 4218 | 0.01 | 1923.50 | 0.00 | 0.00 | ||
| 8436 | 2020.08.25 21:28 | close | 4218 | 0.01 | 1922.75 | 0.00 | 0.00 | 107.04 | 1115090.69 |
| 8463 | 2020.08.26 07:58 | sell | 4233 | 0.01 | 1923.04 | 0.00 | 0.00 | ||
| 8465 | 2020.08.26 08:14 | close | 4233 | 0.01 | 1922.29 | 0.00 | 0.00 | 107.04 | 1116433.43 |
| 8493 | 2020.08.26 18:14 | buy | 4247 | 0.01 | 1939.97 | 0.00 | 0.00 | ||
| 8494 | 2020.08.26 18:15 | close | 4247 | 0.01 | 1940.72 | 0.00 | 0.00 | 107.04 | 1119295.06 |
| 8497 | 2020.08.26 18:58 | buy | 4249 | 0.01 | 1940.26 | 0.00 | 0.00 | ||
| 8498 | 2020.08.26 19:02 | close | 4249 | 0.01 | 1941.01 | 0.00 | 0.00 | 107.04 | 1119510.57 |
| 8499 | 2020.08.27 03:57 | buy | 4250 | 0.01 | 1949.23 | 0.00 | 0.00 | ||
| 8500 | 2020.08.27 03:57 | close | 4250 | 0.01 | 1949.98 | 0.00 | 0.00 | 107.04 | 1119617.61 |
| 9281 | 2020.09.10 17:13 | sell | 4641 | 0.01 | 1962.48 | 0.00 | 0.00 | ||
| 9282 | 2020.09.10 17:24 | close | 4641 | 0.01 | 1961.73 | 0.00 | 0.00 | 107.04 | 1179451.24 |
| 9295 | 2020.09.10 21:13 | sell | 4648 | 0.01 | 1954.12 | 0.00 | 0.00 | ||
| 9296 | 2020.09.10 21:15 | close | 4648 | 0.01 | 1953.37 | 0.00 | 0.00 | 107.04 | 1180211.95 |
| 9299 | 2020.09.10 21:22 | sell | 4650 | 0.01 | 1951.94 | 0.00 | 0.00 | ||
| 9300 | 2020.09.10 21:24 | close | 4650 | 0.01 | 1951.19 | 0.00 | 0.00 | 107.04 | 1180446.02 |
| 9329 | 2020.09.11 05:00 | buy | 4665 | 0.01 | 1946.03 | 0.00 | 0.00 | ||
| 9330 | 2020.09.11 05:10 | close | 4665 | 0.01 | 1946.78 | 0.00 | 0.00 | 107.04 | 1181814.76 |
| 9334 | 2020.09.11 06:00 | sell | 4669 | 0.01 | 1940.35 | 0.00 | 0.00 | ||
| 9335 | 2020.09.11 06:04 | close | 4669 | 0.01 | 1939.60 | 0.00 | 0.00 | 107.04 | 1181921.80 |
| 9347 | 2020.09.11 09:00 | sell | 4674 | 0.01 | 1942.25 | 0.00 | 0.00 | ||
| 9348 | 2020.09.11 09:01 | close | 4674 | 0.01 | 1941.50 | 0.00 | 0.00 | 107.04 | 1182725.35 |
| 9353 | 2020.09.11 11:00 | buy | 4677 | 0.01 | 1941.56 | 0.00 | 0.00 | ||
| 9354 | 2020.09.11 11:05 | close | 4677 | 0.01 | 1942.31 | 0.00 | 0.00 | 107.04 | 1182929.44 |
| 9363 | 2020.09.11 12:50 | sell | 4682 | 0.01 | 1946.95 | 0.00 | 0.00 | ||
| 9364 | 2020.09.11 12:55 | close | 4682 | 0.01 | 1946.20 | 0.00 | 0.00 | 107.04 | 1183503.20 |
| 9367 | 2020.09.11 16:22 | sell | 4684 | 0.01 | 1949.05 | 0.00 | 0.00 | ||
| 9368 | 2020.09.11 16:34 | close | 4684 | 0.01 | 1948.30 | 0.00 | 0.00 | 107.04 | 1183737.27 |
| 9385 | 2020.09.14 03:00 | buy | 4693 | 0.01 | 1943.07 | 0.00 | 0.00 | ||
| 9388 | 2020.09.14 04:08 | close | 4693 | 0.01 | 1943.82 | 0.00 | 0.00 | 107.04 | 1184520.95 |
| 9390 | 2020.09.14 05:00 | buy | 4697 | 0.01 | 1948.76 | 0.00 | 0.00 | ||
| 9392 | 2020.09.14 05:05 | close | 4697 | 0.01 | 1949.51 | 0.00 | 0.00 | 107.04 | 1184627.99 |
| 9393 | 2020.09.14 05:05 | buy | 4699 | 0.01 | 1949.60 | 0.00 | 0.00 | ||
| 9394 | 2020.09.14 05:32 | close | 4699 | 0.01 | 1950.35 | 0.00 | 0.00 | 107.04 | 1184735.03 |
| 9403 | 2020.09.14 09:25 | buy | 4702 | 0.01 | 1944.38 | 0.00 | 0.00 | ||
| 9404 | 2020.09.14 09:27 | close | 4702 | 0.01 | 1945.13 | 0.00 | 0.00 | 107.04 | 1185504.30 |
| 9405 | 2020.09.14 09:27 | buy | 4703 | 0.01 | 1945.37 | 0.00 | 0.00 | ||
| 9407 | 2020.09.14 10:03 | close | 4703 | 0.01 | 1946.12 | 0.00 | 0.00 | 107.04 | 1185611.34 |
| 9424 | 2020.09.15 05:08 | buy | 4714 | 0.01 | 1963.52 | 0.00 | 0.00 | ||
| 9425 | 2020.09.15 05:12 | close | 4714 | 0.01 | 1964.27 | 0.00 | 0.00 | 107.04 | 1186417.71 |
| 9439 | 2020.09.15 12:00 | sell | 4720 | 0.01 | 1963.69 | 0.00 | 0.00 | ||
| 9440 | 2020.09.15 12:45 | close | 4720 | 0.01 | 1962.94 | 0.00 | 0.00 | 107.04 | 1187341.10 |
| 9451 | 2020.09.15 16:35 | buy | 4726 | 0.01 | 1962.95 | 0.00 | 0.00 | ||
| 9452 | 2020.09.15 16:39 | close | 4726 | 0.01 | 1963.70 | 0.00 | 0.00 | 107.04 | 1188371.53 |
| 9453 | 2020.09.15 16:51 | buy | 4727 | 0.01 | 1955.00 | 0.00 | 0.00 | ||
| 9454 | 2020.09.15 16:51 | close | 4727 | 0.01 | 1955.75 | 0.00 | 0.00 | 107.04 | 1188478.57 |
| 9457 | 2020.09.15 16:53 | buy | 4729 | 0.01 | 1955.18 | 0.00 | 0.00 | ||
| 9458 | 2020.09.15 16:57 | close | 4729 | 0.01 | 1955.93 | 0.00 | 0.00 | 107.04 | 1188696.93 |
| 9505 | 2020.09.16 09:15 | buy | 4753 | 0.01 | 1958.05 | 0.00 | 0.00 | ||
| 9506 | 2020.09.16 09:32 | close | 4753 | 0.01 | 1958.80 | 0.00 | 0.00 | 107.04 | 1190750.91 |
| 9509 | 2020.09.16 17:27 | buy | 4755 | 0.01 | 1958.90 | 0.00 | 0.00 | ||
| 9510 | 2020.09.16 17:31 | close | 4755 | 0.01 | 1959.65 | 0.00 | 0.00 | 107.04 | 1190967.84 |
| 9563 | 2020.09.21 01:00 | sell | 4782 | 0.01 | 1948.74 | 0.00 | 0.00 | ||
| 9564 | 2020.09.21 01:00 | close | 4782 | 0.01 | 1947.99 | 0.00 | 0.00 | 107.04 | 1194340.27 |
| 9843 | 2020.09.24 21:34 | buy | 4922 | 0.01 | 1869.10 | 0.00 | 0.00 | ||
| 9844 | 2020.09.24 21:35 | close | 4922 | 0.01 | 1869.85 | 0.00 | 0.00 | 107.04 | 1209802.73 |
| 9859 | 2020.09.25 03:45 | buy | 4930 | 0.01 | 1868.29 | 0.00 | 0.00 | ||
| 9860 | 2020.09.25 04:02 | close | 4930 | 0.01 | 1869.04 | 0.00 | 0.00 | 107.04 | 1210500.62 |
| 9901 | 2020.09.25 18:01 | buy | 4951 | 0.01 | 1864.00 | 0.00 | 0.00 | ||
| 9902 | 2020.09.25 18:34 | close | 4951 | 0.01 | 1864.75 | 0.00 | 0.00 | 107.04 | 1212535.80 |
| 9953 | 2020.09.28 16:04 | buy | 4977 | 0.01 | 1868.55 | 0.00 | 0.00 | ||
| 9954 | 2020.09.28 16:04 | close | 4977 | 0.01 | 1869.30 | 0.00 | 0.00 | 107.04 | 1214962.11 |
| 9967 | 2020.09.29 08:35 | buy | 4984 | 0.01 | 1878.18 | 0.00 | 0.00 | ||
| 9968 | 2020.09.29 08:36 | close | 4984 | 0.01 | 1878.93 | 0.00 | 0.00 | 107.04 | 1215494.46 |
| 9969 | 2020.09.29 08:37 | buy | 4985 | 0.01 | 1878.84 | 0.00 | 0.00 | ||
| 9973 | 2020.09.29 09:08 | close | 4985 | 0.01 | 1879.59 | 0.00 | 0.00 | 107.04 | 1215709.97 |
| 9979 | 2020.09.29 12:10 | sell | 4990 | 0.01 | 1884.96 | 0.00 | 0.00 | ||
| 9980 | 2020.09.29 12:16 | close | 4990 | 0.01 | 1884.21 | 0.00 | 0.00 | 107.04 | 1216041.07 |
| 10003 | 2020.09.30 03:10 | buy | 5002 | 0.01 | 1895.79 | 0.00 | 0.00 | ||
| 10004 | 2020.09.30 03:20 | close | 5002 | 0.01 | 1896.54 | 0.00 | 0.00 | 107.04 | 1217591.07 |
| 10017 | 2020.09.30 15:58 | sell | 5009 | 0.01 | 1895.80 | 0.00 | 0.00 | ||
| 10019 | 2020.09.30 16:01 | close | 5009 | 0.01 | 1895.05 | 0.00 | 0.00 | 107.04 | 1218249.02 |
| 10305 | 2020.10.08 14:42 | buy | 5153 | 0.01 | 1892.18 | 0.00 | 0.00 | ||
| 10309 | 2020.10.08 15:12 | close | 5153 | 0.01 | 1892.93 | 0.00 | 0.00 | 107.04 | 1234573.67 |
| 10306 | 2020.10.08 15:00 | sell | 5154 | 0.01 | 1892.35 | 0.00 | 0.00 | ||
| 10307 | 2020.10.08 15:03 | close | 5154 | 0.01 | 1891.60 | 0.00 | 0.00 | 107.04 | 1234466.63 |
| 11723 | 2020.11.17 08:10 | buy | 5862 | 0.01 | 1885.58 | 0.00 | 0.00 | ||
| 11724 | 2020.11.17 08:15 | close | 5862 | 0.01 | 1886.33 | 0.00 | 0.00 | 107.04 | 1341542.53 |
| 11765 | 2020.11.18 03:15 | buy | 5883 | 0.01 | 1877.87 | 0.00 | 0.00 | ||
| 11766 | 2020.11.18 03:15 | close | 5883 | 0.01 | 1878.62 | 0.00 | 0.00 | 107.04 | 1343338.02 |
| 11773 | 2020.11.18 08:17 | buy | 5887 | 0.01 | 1878.18 | 0.00 | 0.00 | ||
| 11774 | 2020.11.18 08:22 | close | 5887 | 0.01 | 1878.93 | 0.00 | 0.00 | 107.04 | 1343770.48 |
| 11779 | 2020.11.18 09:21 | buy | 5890 | 0.01 | 1882.29 | 0.00 | 0.00 | ||
| 11780 | 2020.11.18 10:00 | close | 5890 | 0.01 | 1883.04 | 0.00 | 0.00 | 107.04 | 1344093.04 |
| 11801 | 2020.11.18 16:05 | sell | 5901 | 0.01 | 1876.93 | 0.00 | 0.00 | ||
| 11802 | 2020.11.18 16:09 | close | 5901 | 0.01 | 1876.18 | 0.00 | 0.00 | 107.04 | 1345183.46 |
| 11855 | 2020.11.19 23:50 | sell | 5928 | 0.01 | 1867.52 | 0.00 | 0.00 | ||
| 11856 | 2020.11.19 23:57 | close | 5928 | 0.01 | 1866.77 | 0.00 | 0.00 | 107.04 | 1349492.47 |
| 11857 | 2020.11.20 01:05 | buy | 5929 | 0.01 | 1861.84 | 0.00 | 0.00 | ||
| 11858 | 2020.11.20 01:10 | close | 5929 | 0.01 | 1862.59 | 0.00 | 0.00 | 107.04 | 1349599.51 |
| 11861 | 2020.11.20 01:43 | buy | 5931 | 0.01 | 1862.93 | 0.00 | 0.00 | ||
| 11862 | 2020.11.20 01:51 | close | 5931 | 0.01 | 1863.68 | 0.00 | 0.00 | 107.04 | 1349812.17 |
| 12211 | 2020.12.02 10:36 | buy | 6106 | 0.01 | 1824.18 | 0.00 | 0.00 | ||
| 12212 | 2020.12.02 10:49 | close | 6106 | 0.01 | 1824.93 | 0.00 | 0.00 | 107.04 | 1368028.77 |
| 12277 | 2020.12.03 15:48 | sell | 6139 | 0.01 | 1835.86 | 0.00 | 0.00 | ||
| 12278 | 2020.12.03 15:50 | close | 6139 | 0.01 | 1835.11 | 0.00 | 0.00 | 107.04 | 1371916.62 |
| 12290 | 2020.12.03 16:11 | buy | 6147 | 0.01 | 1839.27 | 0.00 | 0.00 | ||
| 12291 | 2020.12.03 16:12 | close | 6147 | 0.01 | 1840.02 | 0.00 | 0.00 | 107.04 | 1372460.40 |
| 13039 | 2020.12.21 12:05 | sell | 6522 | 0.01 | 1877.21 | 0.00 | 0.00 | ||
| 13040 | 2020.12.21 12:05 | close | 6522 | 0.01 | 1876.46 | 0.00 | 0.00 | 107.04 | 1420532.23 |
| 13107 | 2020.12.22 03:16 | buy | 6554 | 0.01 | 1878.76 | 0.00 | 0.00 | ||
| 13108 | 2020.12.22 03:19 | close | 6554 | 0.01 | 1879.51 | 0.00 | 0.00 | 107.04 | 1424951.03 |
| 13175 | 2020.12.22 18:30 | sell | 6588 | 0.01 | 1867.99 | 0.00 | 0.00 | ||
| 13176 | 2020.12.22 18:31 | close | 6588 | 0.01 | 1867.24 | 0.00 | 0.00 | 107.04 | 1428223.73 |
| 13320 | 2020.12.28 21:29 | sell | 6664 | 0.01 | 1874.14 | 0.00 | 0.00 | ||
| 13321 | 2020.12.28 22:19 | close | 6664 | 0.01 | 1873.39 | 0.00 | 0.00 | 107.04 | 1434617.86 |
| 13337 | 2020.12.29 04:33 | buy | 6669 | 0.01 | 1877.71 | 0.00 | 0.00 | ||
| 13338 | 2020.12.29 04:38 | close | 6669 | 0.01 | 1878.46 | 0.00 | 0.00 | 107.04 | 1437485.59 |
| 13363 | 2020.12.29 14:00 | sell | 6682 | 0.01 | 1877.23 | 0.00 | 0.00 | ||
| 13364 | 2020.12.29 14:22 | close | 6682 | 0.01 | 1876.48 | 0.00 | 0.00 | 107.04 | 1438536.06 |
| 13373 | 2020.12.29 15:11 | buy | 6687 | 0.01 | 1877.74 | 0.00 | 0.00 | ||
| 13374 | 2020.12.29 15:20 | close | 6687 | 0.01 | 1878.49 | 0.00 | 0.00 | 107.04 | 1438857.19 |
| 13399 | 2020.12.29 17:16 | buy | 6700 | 0.01 | 1876.63 | 0.00 | 0.00 | ||
| 13400 | 2020.12.29 17:19 | close | 6700 | 0.01 | 1877.38 | 0.00 | 0.00 | 107.04 | 1440020.40 |
| 13444 | 2020.12.30 15:25 | sell | 6723 | 0.01 | 1882.52 | 0.00 | 0.00 | ||
| 13445 | 2020.12.30 15:26 | close | 6723 | 0.01 | 1881.77 | 0.00 | 0.00 | 107.04 | 1441985.55 |
| 13471 | 2020.12.31 15:20 | sell | 6736 | 0.01 | 1896.80 | 0.00 | 0.00 | ||
| 13472 | 2020.12.31 15:23 | close | 6736 | 0.01 | 1896.05 | 0.00 | 0.00 | 107.04 | 1443208.71 |
| 13473 | 2020.12.31 15:30 | sell | 6737 | 0.01 | 1897.21 | 0.00 | 0.00 | ||
| 13474 | 2020.12.31 15:49 | close | 6737 | 0.01 | 1896.46 | 0.00 | 0.00 | 107.04 | 1443315.75 |
| 13493 | 2020.12.31 21:38 | buy | 6748 | 0.01 | 1896.95 | 0.00 | 0.00 | ||
| 13495 | 2020.12.31 22:11 | close | 6748 | 0.01 | 1897.70 | 0.00 | 0.00 | 107.04 | 1444327.67 |
| 13538 | 2021.01.05 03:00 | sell | 6770 | 0.01 | 1938.45 | 0.00 | 0.00 | ||
| 13539 | 2021.01.05 03:00 | close | 6770 | 0.01 | 1937.70 | 0.00 | 0.00 | 107.04 | 1472242.63 |
| 13540 | 2021.01.05 03:00 | sell | 6771 | 0.01 | 1937.50 | 0.00 | 0.00 | ||
| 13541 | 2021.01.05 03:01 | close | 6771 | 0.01 | 1936.75 | 0.00 | 0.00 | 107.04 | 1472349.67 |
| 13563 | 2021.01.05 08:21 | buy | 6782 | 0.01 | 1939.78 | 0.00 | 0.00 | ||
| 13564 | 2021.01.05 08:35 | close | 6782 | 0.01 | 1940.53 | 0.00 | 0.00 | 107.04 | 1473415.79 |
| 13589 | 2021.01.05 17:19 | buy | 6795 | 0.01 | 1943.76 | 0.00 | 0.00 | ||
| 13590 | 2021.01.05 17:24 | close | 6795 | 0.01 | 1944.51 | 0.00 | 0.00 | 107.04 | 1474765.94 |
| 13649 | 2021.01.06 13:51 | buy | 6825 | 0.01 | 1947.64 | 0.00 | 0.00 | ||
| 13650 | 2021.01.06 13:52 | close | 6825 | 0.01 | 1948.39 | 0.00 | 0.00 | 107.04 | 1477613.23 |
| 13777 | 2021.01.08 03:00 | sell | 6889 | 0.01 | 1910.88 | 0.00 | 0.00 | ||
| 13781 | 2021.01.08 04:12 | close | 6889 | 0.01 | 1910.13 | 0.00 | 0.00 | 107.04 | 1483797.55 |
| 13787 | 2021.01.08 06:40 | buy | 6894 | 0.01 | 1908.96 | 0.00 | 0.00 | ||
| 13788 | 2021.01.08 07:07 | close | 6894 | 0.01 | 1909.71 | 0.00 | 0.00 | 107.04 | 1484111.53 |
| 13815 | 2021.01.11 02:00 | buy | 6908 | 0.01 | 1846.10 | 0.00 | 0.00 | ||
| 13816 | 2021.01.11 02:04 | close | 6908 | 0.01 | 1846.85 | 0.00 | 0.00 | 107.04 | 1485423.10 |
| 13838 | 2021.01.11 08:22 | buy | 6920 | 0.01 | 1844.36 | 0.00 | 0.00 | ||
| 13839 | 2021.01.11 08:27 | close | 6920 | 0.01 | 1845.11 | 0.00 | 0.00 | 107.04 | 1486917.32 |
| 13899 | 2021.01.11 20:06 | buy | 6950 | 0.01 | 1849.93 | 0.00 | 0.00 | ||
| 13900 | 2021.01.11 20:10 | close | 6950 | 0.01 | 1850.68 | 0.00 | 0.00 | 107.04 | 1489827.28 |
| 13921 | 2021.01.12 04:30 | sell | 6961 | 0.01 | 1848.40 | 0.00 | 0.00 | ||
| 13922 | 2021.01.12 04:30 | close | 6961 | 0.01 | 1847.65 | 0.00 | 0.00 | 107.04 | 1490680.77 |
| 13930 | 2021.01.12 05:20 | sell | 6966 | 0.01 | 1849.78 | 0.00 | 0.00 | ||
| 13935 | 2021.01.12 06:31 | close | 6966 | 0.01 | 1849.03 | 0.00 | 0.00 | 107.04 | 1491330.14 |
| 13979 | 2021.01.12 21:03 | buy | 6990 | 0.01 | 1848.48 | 0.00 | 0.00 | ||
| 13980 | 2021.01.12 21:06 | close | 6990 | 0.01 | 1849.23 | 0.00 | 0.00 | 107.04 | 1494703.98 |
| 13984 | 2021.01.12 21:12 | buy | 6993 | 0.01 | 1850.47 | 0.00 | 0.00 | ||
| 13985 | 2021.01.12 21:16 | close | 6993 | 0.01 | 1851.22 | 0.00 | 0.00 | 107.04 | 1494915.20 |
| 14130 | 2021.01.15 08:16 | sell | 7066 | 0.01 | 1848.69 | 0.00 | 0.00 | ||
| 14131 | 2021.01.15 08:20 | close | 7066 | 0.01 | 1847.94 | 0.00 | 0.00 | 107.04 | 1501959.71 |
| 14139 | 2021.01.15 08:42 | sell | 7070 | 0.01 | 1848.39 | 0.00 | 0.00 | ||
| 14140 | 2021.01.15 08:45 | close | 7070 | 0.01 | 1847.64 | 0.00 | 0.00 | 107.04 | 1502272.25 |
| 14149 | 2021.01.15 12:15 | buy | 7075 | 0.01 | 1854.31 | 0.00 | 0.00 | ||
| 14150 | 2021.01.15 12:31 | close | 7075 | 0.01 | 1855.06 | 0.00 | 0.00 | 107.04 | 1502681.84 |
| 14165 | 2021.01.15 15:40 | sell | 7083 | 0.01 | 1846.61 | 0.00 | 0.00 | ||
| 14166 | 2021.01.15 15:40 | close | 7083 | 0.01 | 1845.86 | 0.00 | 0.00 | 107.04 | 1503354.04 |
| 14260 | 2021.01.19 10:05 | sell | 7131 | 0.01 | 1842.77 | 0.00 | 0.00 | ||
| 14263 | 2021.01.19 10:13 | close | 7131 | 0.01 | 1842.02 | 0.00 | 0.00 | 107.04 | 1507394.34 |
| 14262 | 2021.01.19 10:09 | buy | 7132 | 0.01 | 1843.71 | 0.00 | 0.00 | ||
| 14265 | 2021.01.19 10:27 | close | 7132 | 0.01 | 1844.46 | 0.00 | 0.00 | 107.04 | 1507501.38 |
| 14297 | 2021.01.19 16:53 | sell | 7149 | 0.01 | 1835.42 | 0.00 | 0.00 | ||
| 14298 | 2021.01.19 16:56 | close | 7149 | 0.01 | 1834.67 | 0.00 | 0.00 | 107.04 | 1508952.80 |
| 14313 | 2021.01.20 03:00 | buy | 7158 | 0.01 | 1843.82 | 0.00 | 0.00 | ||
| 14314 | 2021.01.20 03:00 | close | 7158 | 0.01 | 1844.57 | 0.00 | 0.00 | 107.04 | 1509519.64 |
| 14421 | 2021.01.21 16:00 | sell | 7212 | 0.01 | 1861.64 | 0.00 | 0.00 | ||
| 14422 | 2021.01.21 16:01 | close | 7212 | 0.01 | 1860.89 | 0.00 | 0.00 | 107.04 | 1515818.98 |
| 14437 | 2021.01.21 16:45 | sell | 7219 | 0.01 | 1863.67 | 0.00 | 0.00 | ||
| 14438 | 2021.01.21 16:46 | close | 7219 | 0.01 | 1862.92 | 0.00 | 0.00 | 107.04 | 1516511.15 |
| 14530 | 2021.01.25 18:10 | buy | 7266 | 0.01 | 1849.66 | 0.00 | 0.00 | ||
| 14531 | 2021.01.25 18:11 | close | 7266 | 0.01 | 1850.41 | 0.00 | 0.00 | 107.04 | 1520406.60 |
| 14536 | 2021.01.25 18:14 | sell | 7269 | 0.01 | 1848.40 | 0.00 | 0.00 | ||
| 14538 | 2021.01.25 18:14 | close | 7269 | 0.01 | 1847.65 | 0.00 | 0.00 | 107.04 | 1520624.96 |
| 14556 | 2021.01.26 01:00 | sell | 7279 | 0.01 | 1855.47 | 0.00 | 0.00 | ||
| 14557 | 2021.01.26 01:15 | close | 7279 | 0.01 | 1854.72 | 0.00 | 0.00 | 107.04 | 1521599.71 |
| 14558 | 2021.01.26 01:15 | sell | 7280 | 0.01 | 1854.29 | 0.00 | 0.00 | ||
| 14559 | 2021.01.26 02:22 | close | 7280 | 0.01 | 1853.54 | 0.00 | 0.00 | 107.04 | 1521706.75 |
| 14605 | 2021.01.26 16:51 | buy | 7303 | 0.01 | 1855.79 | 0.00 | 0.00 | ||
| 14606 | 2021.01.26 16:51 | close | 7303 | 0.01 | 1856.54 | 0.00 | 0.00 | 107.04 | 1523753.45 |
| 14615 | 2021.01.26 20:32 | sell | 7308 | 0.01 | 1851.52 | 0.00 | 0.00 | ||
| 14616 | 2021.01.26 21:21 | close | 7308 | 0.01 | 1850.77 | 0.00 | 0.00 | 107.04 | 1524165.89 |
| 14635 | 2021.01.27 10:25 | buy | 7318 | 0.01 | 1846.58 | 0.00 | 0.00 | ||
| 14636 | 2021.01.27 10:29 | close | 7318 | 0.01 | 1847.33 | 0.00 | 0.00 | 107.04 | 1524985.20 |
| 14649 | 2021.01.28 01:40 | buy | 7325 | 0.01 | 1839.98 | 0.00 | 0.00 | ||
| 14650 | 2021.01.28 01:45 | close | 7325 | 0.01 | 1840.73 | 0.00 | 0.00 | 107.04 | 1525621.84 |
| 14658 | 2021.01.28 10:00 | sell | 7330 | 0.01 | 1836.26 | 0.00 | 0.00 | ||
| 14659 | 2021.01.28 10:00 | close | 7330 | 0.01 | 1835.51 | 0.00 | 0.00 | 107.04 | 1525927.26 |
| 14673 | 2021.01.28 12:09 | buy | 7337 | 0.01 | 1842.27 | 0.00 | 0.00 | ||
| 14674 | 2021.01.28 12:19 | close | 7337 | 0.01 | 1843.02 | 0.00 | 0.00 | 107.04 | 1526569.49 |
| 14723 | 2021.01.29 05:00 | buy | 7363 | 0.01 | 1842.48 | 0.00 | 0.00 | ||
| 14724 | 2021.01.29 05:18 | close | 7363 | 0.01 | 1843.23 | 0.00 | 0.00 | 107.04 | 1529792.01 |
| 14759 | 2021.02.01 04:30 | buy | 7380 | 0.01 | 1857.02 | 0.00 | 0.00 | ||
| 14760 | 2021.02.01 04:31 | close | 7380 | 0.01 | 1857.77 | 0.00 | 0.00 | 107.04 | 1531630.21 |
| 14766 | 2021.02.01 04:44 | buy | 7384 | 0.01 | 1860.36 | 0.00 | 0.00 | ||
| 14767 | 2021.02.01 04:57 | close | 7384 | 0.01 | 1861.11 | 0.00 | 0.00 | 107.04 | 1531951.32 |
| 14769 | 2021.02.01 04:57 | buy | 7386 | 0.01 | 1861.43 | 0.00 | 0.00 | ||
| 14770 | 2021.02.01 05:02 | close | 7386 | 0.01 | 1862.18 | 0.00 | 0.00 | 107.04 | 1532058.36 |
| 14785 | 2021.02.01 10:19 | sell | 7393 | 0.01 | 1865.66 | 0.00 | 0.00 | ||
| 14786 | 2021.02.01 10:21 | close | 7393 | 0.01 | 1864.91 | 0.00 | 0.00 | 107.04 | 1532971.75 |
| 14790 | 2021.02.01 13:00 | sell | 7396 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 14792 | 2021.02.01 13:39 | close | 7396 | 0.01 | 1859.15 | 0.00 | 0.00 | 107.04 | 1533297.15 |
| 14801 | 2021.02.01 16:00 | buy | 7401 | 0.01 | 1864.35 | 0.00 | 0.00 | ||
| 14802 | 2021.02.01 16:02 | close | 7401 | 0.01 | 1865.10 | 0.00 | 0.00 | 107.04 | 1533925.11 |
| 14809 | 2021.02.01 16:34 | buy | 7405 | 0.01 | 1865.88 | 0.00 | 0.00 | ||
| 14810 | 2021.02.01 16:36 | close | 7405 | 0.01 | 1866.63 | 0.00 | 0.00 | 107.04 | 1534269.06 |
| 14813 | 2021.02.01 16:43 | buy | 7407 | 0.01 | 1868.15 | 0.00 | 0.00 | ||
| 14814 | 2021.02.01 16:45 | close | 7407 | 0.01 | 1868.90 | 0.00 | 0.00 | 107.04 | 1534484.56 |
| 14838 | 2021.02.01 21:04 | sell | 7421 | 0.01 | 1859.50 | 0.00 | 0.00 | ||
| 14839 | 2021.02.01 21:05 | close | 7421 | 0.01 | 1858.75 | 0.00 | 0.00 | 107.04 | 1535514.98 |
| 14863 | 2021.02.02 05:00 | sell | 7433 | 0.01 | 1858.65 | 0.00 | 0.00 | ||
| 14864 | 2021.02.02 05:05 | close | 7433 | 0.01 | 1857.90 | 0.00 | 0.00 | 107.04 | 1536679.15 |
| 14897 | 2021.02.03 02:40 | sell | 7449 | 0.01 | 1839.60 | 0.00 | 0.00 | ||
| 14898 | 2021.02.03 03:01 | close | 7449 | 0.01 | 1838.85 | 0.00 | 0.00 | 107.04 | 1538540.19 |
| 14907 | 2021.02.03 09:00 | sell | 7454 | 0.01 | 1838.35 | 0.00 | 0.00 | ||
| 14908 | 2021.02.03 09:01 | close | 7454 | 0.01 | 1837.60 | 0.00 | 0.00 | 107.04 | 1538958.38 |
| 14909 | 2021.02.03 09:01 | sell | 7455 | 0.01 | 1837.25 | 0.00 | 0.00 | ||
| 14910 | 2021.02.03 09:46 | close | 7455 | 0.01 | 1836.50 | 0.00 | 0.00 | 107.04 | 1539065.42 |
| 14953 | 2021.02.04 17:03 | buy | 7477 | 0.01 | 1790.46 | 0.00 | 0.00 | ||
| 14954 | 2021.02.04 17:05 | close | 7477 | 0.01 | 1791.21 | 0.00 | 0.00 | 107.04 | 1541366.18 |
| 14977 | 2021.02.05 09:06 | buy | 7490 | 0.01 | 1798.58 | 0.00 | 0.00 | ||
| 14978 | 2021.02.05 09:11 | close | 7490 | 0.01 | 1799.33 | 0.00 | 0.00 | 107.04 | 1542385.24 |
| 15057 | 2021.02.08 15:10 | buy | 7529 | 0.01 | 1824.69 | 0.00 | 0.00 | ||
| 15058 | 2021.02.08 15:31 | close | 7529 | 0.01 | 1825.44 | 0.00 | 0.00 | 107.04 | 1546133.14 |
| 15061 | 2021.02.08 15:32 | buy | 7531 | 0.01 | 1826.23 | 0.00 | 0.00 | ||
| 15062 | 2021.02.08 15:36 | close | 7531 | 0.01 | 1826.98 | 0.00 | 0.00 | 107.04 | 1546352.93 |
| 9639 | 2020.09.22 04:25 | buy | 4820 | 0.01 | 1910.54 | 0.00 | 0.00 | ||
| 9640 | 2020.09.22 04:26 | close | 4820 | 0.01 | 1911.29 | 0.00 | 0.00 | 107.03 | 1198734.38 |
| 9683 | 2020.09.22 11:39 | sell | 4842 | 0.01 | 1904.48 | 0.00 | 0.00 | ||
| 9684 | 2020.09.22 11:40 | close | 4842 | 0.01 | 1903.73 | 0.00 | 0.00 | 107.03 | 1201918.11 |
| 9709 | 2020.09.22 15:29 | buy | 4855 | 0.01 | 1907.35 | 0.00 | 0.00 | ||
| 9710 | 2020.09.22 15:30 | close | 4855 | 0.01 | 1908.10 | 0.00 | 0.00 | 107.03 | 1202921.32 |
| 9717 | 2020.09.22 15:43 | buy | 4859 | 0.01 | 1912.00 | 0.00 | 0.00 | ||
| 9718 | 2020.09.22 16:00 | close | 4859 | 0.01 | 1912.75 | 0.00 | 0.00 | 107.03 | 1203363.71 |
| 9721 | 2020.09.22 16:06 | sell | 4861 | 0.01 | 1914.70 | 0.00 | 0.00 | ||
| 9722 | 2020.09.22 16:25 | close | 4861 | 0.01 | 1913.95 | 0.00 | 0.00 | 107.03 | 1203576.34 |
| 9725 | 2020.09.22 19:29 | sell | 4863 | 0.01 | 1903.60 | 0.00 | 0.00 | ||
| 9726 | 2020.09.22 19:32 | close | 4863 | 0.01 | 1902.85 | 0.00 | 0.00 | 107.03 | 1203810.38 |
| 9763 | 2020.09.24 04:25 | sell | 4882 | 0.01 | 1867.83 | 0.00 | 0.00 | ||
| 9764 | 2020.09.24 04:30 | close | 4882 | 0.01 | 1867.08 | 0.00 | 0.00 | 107.03 | 1206046.58 |
| 9777 | 2020.09.24 08:30 | sell | 4889 | 0.01 | 1854.54 | 0.00 | 0.00 | ||
| 9778 | 2020.09.24 08:31 | close | 4889 | 0.01 | 1853.79 | 0.00 | 0.00 | 107.03 | 1206697.31 |
| 9791 | 2020.09.24 14:09 | sell | 4896 | 0.01 | 1857.81 | 0.00 | 0.00 | ||
| 9792 | 2020.09.24 14:20 | close | 4896 | 0.01 | 1857.06 | 0.00 | 0.00 | 107.03 | 1207417.98 |
| 9795 | 2020.09.24 15:01 | sell | 4898 | 0.01 | 1857.01 | 0.00 | 0.00 | ||
| 9796 | 2020.09.24 15:02 | close | 4898 | 0.01 | 1856.26 | 0.00 | 0.00 | 107.03 | 1207630.61 |
| 14555 | 2021.01.25 22:59 | buy | 7278 | 0.01 | 1856.09 | 0.00 | 0.00 | ||
| 14560 | 2021.01.26 03:50 | close | 7278 | 0.01 | 1857.34 | 0.00 | 0.00 | 105.74 | 1521812.49 |
| 10909 | 2020.10.27 11:34 | sell | 5456 | 0.01 | 1900.91 | 0.00 | 0.00 | ||
| 10911 | 2020.10.27 12:05 | close | 5456 | 0.01 | 1900.17 | 0.00 | 0.00 | 105.65 | 1276800.31 |
| 10943 | 2020.10.28 09:11 | sell | 5472 | 0.01 | 1909.98 | 0.00 | 0.00 | ||
| 10944 | 2020.10.28 09:15 | close | 5472 | 0.01 | 1909.24 | 0.00 | 0.00 | 105.65 | 1278561.98 |
| 10945 | 2020.10.28 09:16 | sell | 5473 | 0.01 | 1910.00 | 0.00 | 0.00 | ||
| 10946 | 2020.10.28 09:39 | close | 5473 | 0.01 | 1909.26 | 0.00 | 0.00 | 105.65 | 1278667.63 |
| 10949 | 2020.10.28 10:21 | buy | 5475 | 0.01 | 1905.82 | 0.00 | 0.00 | ||
| 10950 | 2020.10.28 10:25 | close | 5475 | 0.01 | 1906.56 | 0.00 | 0.00 | 105.65 | 1278886.06 |
| 10977 | 2020.10.29 11:10 | buy | 5489 | 0.01 | 1879.50 | 0.00 | 0.00 | ||
| 10979 | 2020.10.29 12:08 | close | 5489 | 0.01 | 1880.24 | 0.00 | 0.00 | 105.65 | 1280028.17 |
| 10983 | 2020.10.29 12:47 | sell | 5492 | 0.01 | 1878.32 | 0.00 | 0.00 | ||
| 10984 | 2020.10.29 12:57 | close | 5492 | 0.01 | 1877.58 | 0.00 | 0.00 | 105.65 | 1280233.76 |
| 11005 | 2020.10.29 20:00 | buy | 5503 | 0.01 | 1868.54 | 0.00 | 0.00 | ||
| 11006 | 2020.10.29 21:34 | close | 5503 | 0.01 | 1869.28 | 0.00 | 0.00 | 105.65 | 1281174.60 |
| 11007 | 2020.10.29 22:00 | sell | 5504 | 0.01 | 1868.99 | 0.00 | 0.00 | ||
| 11008 | 2020.10.29 23:32 | close | 5504 | 0.01 | 1868.25 | 0.00 | 0.00 | 105.65 | 1281280.25 |
| 11010 | 2020.10.30 03:00 | sell | 5506 | 0.01 | 1868.35 | 0.00 | 0.00 | ||
| 11011 | 2020.10.30 03:02 | close | 5506 | 0.01 | 1867.61 | 0.00 | 0.00 | 105.65 | 1281385.90 |
| 11012 | 2020.10.30 03:02 | sell | 5507 | 0.01 | 1867.30 | 0.00 | 0.00 | ||
| 11013 | 2020.10.30 03:13 | close | 5507 | 0.01 | 1866.56 | 0.00 | 0.00 | 105.65 | 1281491.55 |
| 11023 | 2020.10.30 05:00 | buy | 5514 | 0.01 | 1874.73 | 0.00 | 0.00 | ||
| 11024 | 2020.10.30 05:35 | close | 5514 | 0.01 | 1875.47 | 0.00 | 0.00 | 105.65 | 1281807.06 |
| 11041 | 2020.10.30 09:09 | buy | 5521 | 0.01 | 1870.30 | 0.00 | 0.00 | ||
| 11042 | 2020.10.30 09:38 | close | 5521 | 0.01 | 1871.04 | 0.00 | 0.00 | 105.65 | 1283199.02 |
| 10739 | 2020.10.22 10:45 | sell | 5370 | 0.01 | 1919.17 | 0.00 | 0.00 | ||
| 10741 | 2020.10.22 11:04 | close | 5370 | 0.01 | 1918.43 | 0.00 | 0.00 | 105.64 | 1268976.03 |
| 10745 | 2020.10.23 01:40 | sell | 5373 | 0.01 | 1906.37 | 0.00 | 0.00 | ||
| 10746 | 2020.10.23 02:08 | close | 5373 | 0.01 | 1905.63 | 0.00 | 0.00 | 105.64 | 1269197.30 |
| 10757 | 2020.10.23 05:46 | buy | 5380 | 0.01 | 1906.63 | 0.00 | 0.00 | ||
| 10758 | 2020.10.23 06:06 | close | 5380 | 0.01 | 1907.37 | 0.00 | 0.00 | 105.64 | 1269746.91 |
| 10765 | 2020.10.23 10:05 | sell | 5383 | 0.01 | 1907.11 | 0.00 | 0.00 | ||
| 10766 | 2020.10.23 10:10 | close | 5383 | 0.01 | 1906.37 | 0.00 | 0.00 | 105.64 | 1270053.85 |
| 10769 | 2020.10.23 12:00 | buy | 5386 | 0.01 | 1911.17 | 0.00 | 0.00 | ||
| 10772 | 2020.10.23 14:35 | close | 5386 | 0.01 | 1911.91 | 0.00 | 0.00 | 105.64 | 1270272.27 |
| 10775 | 2020.10.23 16:36 | buy | 5388 | 0.01 | 1906.24 | 0.00 | 0.00 | ||
| 10776 | 2020.10.23 16:39 | close | 5388 | 0.01 | 1906.98 | 0.00 | 0.00 | 105.64 | 1270487.83 |
| 10777 | 2020.10.23 16:39 | buy | 5389 | 0.01 | 1907.34 | 0.00 | 0.00 | ||
| 10778 | 2020.10.23 16:46 | close | 5389 | 0.01 | 1908.08 | 0.00 | 0.00 | 105.64 | 1270593.47 |
| 10787 | 2020.10.23 17:22 | sell | 5394 | 0.01 | 1901.91 | 0.00 | 0.00 | ||
| 10788 | 2020.10.23 17:22 | close | 5394 | 0.01 | 1901.17 | 0.00 | 0.00 | 105.64 | 1271070.28 |
| 10792 | 2020.10.23 17:25 | buy | 5397 | 0.01 | 1900.54 | 0.00 | 0.00 | ||
| 10793 | 2020.10.23 17:26 | close | 5397 | 0.01 | 1901.28 | 0.00 | 0.00 | 105.64 | 1271290.12 |
| 10796 | 2020.10.23 17:29 | sell | 5399 | 0.01 | 1898.90 | 0.00 | 0.00 | ||
| 10798 | 2020.10.23 17:47 | close | 5399 | 0.01 | 1898.16 | 0.00 | 0.00 | 105.64 | 1271502.83 |
| 10815 | 2020.10.23 22:00 | buy | 5408 | 0.01 | 1902.34 | 0.00 | 0.00 | ||
| 10816 | 2020.10.23 22:27 | close | 5408 | 0.01 | 1903.08 | 0.00 | 0.00 | 105.64 | 1272330.82 |
| 10855 | 2020.10.26 12:53 | buy | 5428 | 0.01 | 1902.90 | 0.00 | 0.00 | ||
| 10856 | 2020.10.26 13:11 | close | 5428 | 0.01 | 1903.64 | 0.00 | 0.00 | 105.64 | 1274202.52 |
| 10889 | 2020.10.27 04:00 | buy | 5446 | 0.01 | 1906.58 | 0.00 | 0.00 | ||
| 10891 | 2020.10.27 04:06 | close | 5446 | 0.01 | 1907.32 | 0.00 | 0.00 | 105.64 | 1275705.77 |
| 10894 | 2020.10.27 04:47 | buy | 5449 | 0.01 | 1908.50 | 0.00 | 0.00 | ||
| 10895 | 2020.10.27 05:13 | close | 5449 | 0.01 | 1909.24 | 0.00 | 0.00 | 105.64 | 1275931.33 |
| 10925 | 2020.10.27 22:20 | buy | 5463 | 0.01 | 1906.70 | 0.00 | 0.00 | ||
| 10926 | 2020.10.27 22:42 | close | 5463 | 0.01 | 1907.44 | 0.00 | 0.00 | 105.64 | 1277586.92 |
| 10927 | 2020.10.28 01:00 | sell | 5464 | 0.01 | 1907.19 | 0.00 | 0.00 | ||
| 10928 | 2020.10.28 01:41 | close | 5464 | 0.01 | 1906.45 | 0.00 | 0.00 | 105.64 | 1277692.56 |
| 10931 | 2020.10.28 01:43 | sell | 5466 | 0.01 | 1904.96 | 0.00 | 0.00 | ||
| 10933 | 2020.10.28 03:08 | close | 5466 | 0.01 | 1904.22 | 0.00 | 0.00 | 105.64 | 1277919.55 |
| 10935 | 2020.10.28 06:05 | buy | 5468 | 0.01 | 1905.17 | 0.00 | 0.00 | ||
| 10936 | 2020.10.28 06:25 | close | 5468 | 0.01 | 1905.91 | 0.00 | 0.00 | 105.64 | 1278132.26 |
| 10967 | 2020.10.29 04:00 | buy | 5485 | 0.01 | 1878.57 | 0.00 | 0.00 | ||
| 10970 | 2020.10.29 04:50 | close | 5485 | 0.01 | 1879.31 | 0.00 | 0.00 | 105.64 | 1279722.65 |
| 10971 | 2020.10.29 04:50 | buy | 5486 | 0.01 | 1879.54 | 0.00 | 0.00 | ||
| 10972 | 2020.10.29 06:25 | close | 5486 | 0.01 | 1880.28 | 0.00 | 0.00 | 105.64 | 1279828.29 |
| 11049 | 2020.10.30 14:06 | buy | 5525 | 0.01 | 1875.09 | 0.00 | 0.00 | ||
| 11050 | 2020.10.30 14:09 | close | 5525 | 0.01 | 1875.83 | 0.00 | 0.00 | 105.64 | 1283534.51 |
| 11051 | 2020.10.30 14:17 | buy | 5526 | 0.01 | 1875.14 | 0.00 | 0.00 | ||
| 11052 | 2020.10.30 14:53 | close | 5526 | 0.01 | 1875.88 | 0.00 | 0.00 | 105.64 | 1283640.15 |
| 11055 | 2020.11.02 01:46 | sell | 5528 | 0.01 | 1875.84 | 0.00 | 0.00 | ||
| 11056 | 2020.11.02 02:34 | close | 5528 | 0.01 | 1875.10 | 0.00 | 0.00 | 105.64 | 1283852.86 |
| 11069 | 2020.11.03 03:56 | sell | 5535 | 0.01 | 1897.40 | 0.00 | 0.00 | ||
| 11070 | 2020.11.03 04:17 | close | 5535 | 0.01 | 1896.66 | 0.00 | 0.00 | 105.64 | 1284395.35 |
| 11071 | 2020.11.03 05:05 | buy | 5536 | 0.01 | 1892.77 | 0.00 | 0.00 | ||
| 11072 | 2020.11.03 05:31 | close | 5536 | 0.01 | 1893.51 | 0.00 | 0.00 | 105.64 | 1284500.99 |
| 11073 | 2020.11.03 08:00 | sell | 5537 | 0.01 | 1891.97 | 0.00 | 0.00 | ||
| 11074 | 2020.11.03 08:01 | close | 5537 | 0.01 | 1891.23 | 0.00 | 0.00 | 105.64 | 1284606.63 |
| 11081 | 2020.11.03 09:31 | buy | 5541 | 0.01 | 1889.88 | 0.00 | 0.00 | ||
| 11082 | 2020.11.03 09:50 | close | 5541 | 0.01 | 1890.62 | 0.00 | 0.00 | 105.64 | 1284877.87 |
| 11083 | 2020.11.03 11:00 | buy | 5542 | 0.01 | 1895.98 | 0.00 | 0.00 | ||
| 11084 | 2020.11.03 11:11 | close | 5542 | 0.01 | 1896.72 | 0.00 | 0.00 | 105.64 | 1284983.51 |
| 11085 | 2020.11.03 11:11 | buy | 5543 | 0.01 | 1897.01 | 0.00 | 0.00 | ||
| 11087 | 2020.11.03 11:17 | close | 5543 | 0.01 | 1897.75 | 0.00 | 0.00 | 105.64 | 1285089.15 |
| 11094 | 2020.11.03 11:40 | sell | 5548 | 0.01 | 1899.15 | 0.00 | 0.00 | ||
| 11095 | 2020.11.03 12:05 | close | 5548 | 0.01 | 1898.41 | 0.00 | 0.00 | 105.64 | 1285535.98 |
| 11099 | 2020.11.03 14:07 | sell | 5550 | 0.01 | 1900.67 | 0.00 | 0.00 | ||
| 11100 | 2020.11.03 15:00 | close | 5550 | 0.01 | 1899.93 | 0.00 | 0.00 | 105.64 | 1285737.27 |
| 2271 | 2020.03.13 09:07 | buy | 1136 | 0.01 | 1586.01 | 0.00 | 0.00 | ||
| 2272 | 2020.03.13 09:09 | close | 1136 | 0.01 | 1586.75 | 0.00 | 0.00 | 105.63 | 662972.86 |
| 2279 | 2020.03.13 09:23 | buy | 1140 | 0.01 | 1587.57 | 0.00 | 0.00 | ||
| 2280 | 2020.03.13 09:25 | close | 1140 | 0.01 | 1588.31 | 0.00 | 0.00 | 105.63 | 663334.00 |
| 10354 | 2020.10.12 03:55 | buy | 5183 | 0.01 | 1923.54 | 0.00 | 0.00 | ||
| 10355 | 2020.10.12 03:55 | close | 5183 | 0.01 | 1924.28 | 0.00 | 0.00 | 105.63 | 1236443.53 |
| 10389 | 2020.10.12 14:55 | sell | 5195 | 0.01 | 1924.40 | 0.00 | 0.00 | ||
| 10390 | 2020.10.12 15:24 | close | 5195 | 0.01 | 1923.66 | 0.00 | 0.00 | 105.63 | 1251376.16 |
| 10393 | 2020.10.12 17:00 | buy | 5197 | 0.01 | 1924.34 | 0.00 | 0.00 | ||
| 10394 | 2020.10.12 17:02 | close | 5197 | 0.01 | 1925.08 | 0.00 | 0.00 | 105.63 | 1251588.85 |
| 10407 | 2020.10.12 20:02 | sell | 5204 | 0.01 | 1924.50 | 0.00 | 0.00 | ||
| 10408 | 2020.10.12 20:06 | close | 5204 | 0.01 | 1923.76 | 0.00 | 0.00 | 105.63 | 1252122.72 |
| 10421 | 2020.10.13 05:00 | sell | 5212 | 0.01 | 1916.64 | 0.00 | 0.00 | ||
| 10423 | 2020.10.13 05:02 | close | 5212 | 0.01 | 1915.90 | 0.00 | 0.00 | 105.63 | 1252658.02 |
| 10443 | 2020.10.13 11:29 | buy | 5222 | 0.01 | 1922.25 | 0.00 | 0.00 | ||
| 10444 | 2020.10.13 11:32 | close | 5222 | 0.01 | 1922.99 | 0.00 | 0.00 | 105.63 | 1254082.61 |
| 10478 | 2020.10.14 06:00 | buy | 5240 | 0.01 | 1895.83 | 0.00 | 0.00 | ||
| 10479 | 2020.10.14 06:38 | close | 5240 | 0.01 | 1896.57 | 0.00 | 0.00 | 105.63 | 1255512.89 |
| 10487 | 2020.10.14 10:20 | buy | 5244 | 0.01 | 1893.59 | 0.00 | 0.00 | ||
| 10488 | 2020.10.14 10:22 | close | 5244 | 0.01 | 1894.33 | 0.00 | 0.00 | 105.63 | 1255956.83 |
| 10503 | 2020.10.15 02:50 | buy | 5252 | 0.01 | 1898.16 | 0.00 | 0.00 | ||
| 10504 | 2020.10.15 03:00 | close | 5252 | 0.01 | 1898.90 | 0.00 | 0.00 | 105.63 | 1256613.47 |
| 10517 | 2020.10.15 12:00 | sell | 5260 | 0.01 | 1894.80 | 0.00 | 0.00 | ||
| 10518 | 2020.10.15 12:00 | close | 5260 | 0.01 | 1894.06 | 0.00 | 0.00 | 105.63 | 1257047.42 |
| 10545 | 2020.10.15 19:05 | buy | 5273 | 0.01 | 1905.02 | 0.00 | 0.00 | ||
| 10546 | 2020.10.15 20:34 | close | 5273 | 0.01 | 1905.76 | 0.00 | 0.00 | 105.63 | 1258390.66 |
| 10571 | 2020.10.16 09:25 | buy | 5286 | 0.01 | 1904.35 | 0.00 | 0.00 | ||
| 10572 | 2020.10.16 09:58 | close | 5286 | 0.01 | 1905.09 | 0.00 | 0.00 | 105.63 | 1259703.92 |
| 10573 | 2020.10.16 11:35 | sell | 5287 | 0.01 | 1910.85 | 0.00 | 0.00 | ||
| 10574 | 2020.10.16 11:54 | close | 5287 | 0.01 | 1910.11 | 0.00 | 0.00 | 105.63 | 1259809.55 |
| 10579 | 2020.10.16 15:15 | sell | 5290 | 0.01 | 1912.70 | 0.00 | 0.00 | ||
| 10580 | 2020.10.16 15:21 | close | 5290 | 0.01 | 1911.96 | 0.00 | 0.00 | 105.63 | 1260032.23 |
| 10581 | 2020.10.16 15:21 | sell | 5291 | 0.01 | 1911.63 | 0.00 | 0.00 | ||
| 10582 | 2020.10.16 15:25 | close | 5291 | 0.01 | 1910.89 | 0.00 | 0.00 | 105.63 | 1260137.86 |
| 10591 | 2020.10.16 16:35 | sell | 5296 | 0.01 | 1905.17 | 0.00 | 0.00 | ||
| 10592 | 2020.10.16 16:42 | close | 5296 | 0.01 | 1904.43 | 0.00 | 0.00 | 105.63 | 1260564.66 |
| 10656 | 2020.10.20 09:18 | buy | 5330 | 0.01 | 1901.24 | 0.00 | 0.00 | ||
| 10657 | 2020.10.20 09:21 | close | 5330 | 0.01 | 1901.98 | 0.00 | 0.00 | 105.63 | 1264310.58 |
| 11183 | 2020.11.04 19:03 | sell | 5592 | 0.01 | 1900.24 | 0.00 | 0.00 | ||
| 11184 | 2020.11.04 19:05 | close | 5592 | 0.01 | 1899.50 | 0.00 | 0.00 | 105.63 | 1291788.68 |
| 11194 | 2020.11.05 02:05 | sell | 5598 | 0.01 | 1906.45 | 0.00 | 0.00 | ||
| 11196 | 2020.11.05 02:50 | close | 5598 | 0.01 | 1905.71 | 0.00 | 0.00 | 105.63 | 1292415.35 |
| 11197 | 2020.11.05 07:48 | sell | 5599 | 0.01 | 1908.58 | 0.00 | 0.00 | ||
| 11198 | 2020.11.05 08:07 | close | 5599 | 0.01 | 1907.84 | 0.00 | 0.00 | 105.63 | 1292520.98 |
| 12632 | 2020.12.10 06:02 | buy | 6317 | 0.01 | 1839.38 | 0.00 | 0.00 | ||
| 12633 | 2020.12.10 06:08 | close | 6317 | 0.01 | 1840.12 | 0.00 | 0.00 | 105.63 | 1396389.68 |
| 12650 | 2020.12.10 09:02 | buy | 6326 | 0.01 | 1836.79 | 0.00 | 0.00 | ||
| 12651 | 2020.12.10 09:27 | close | 6326 | 0.01 | 1837.53 | 0.00 | 0.00 | 105.63 | 1397039.13 |
| 12662 | 2020.12.10 16:00 | buy | 6332 | 0.01 | 1845.63 | 0.00 | 0.00 | ||
| 12663 | 2020.12.10 16:00 | close | 6332 | 0.01 | 1846.37 | 0.00 | 0.00 | 105.63 | 1397591.52 |
| 12670 | 2020.12.10 16:05 | sell | 6336 | 0.01 | 1844.96 | 0.00 | 0.00 | ||
| 12672 | 2020.12.10 16:06 | close | 6336 | 0.01 | 1844.22 | 0.00 | 0.00 | 105.63 | 1397905.54 |
| 12729 | 2020.12.11 12:05 | sell | 6365 | 0.01 | 1838.36 | 0.00 | 0.00 | ||
| 12730 | 2020.12.11 12:10 | close | 6365 | 0.01 | 1837.62 | 0.00 | 0.00 | 105.63 | 1401372.62 |
| 12778 | 2020.12.14 09:00 | sell | 6390 | 0.01 | 1833.51 | 0.00 | 0.00 | ||
| 12779 | 2020.12.14 09:13 | close | 6390 | 0.01 | 1832.77 | 0.00 | 0.00 | 105.63 | 1403494.80 |
| 12780 | 2020.12.14 09:13 | sell | 6391 | 0.01 | 1832.49 | 0.00 | 0.00 | ||
| 12781 | 2020.12.14 10:17 | close | 6391 | 0.01 | 1831.75 | 0.00 | 0.00 | 105.63 | 1403600.43 |
| 15619 | 2021.02.19 16:46 | buy | 7810 | 0.01 | 1784.12 | 0.00 | 0.00 | ||
| 15620 | 2021.02.19 16:46 | close | 7810 | 0.01 | 1784.86 | 0.00 | 0.00 | 105.63 | 1581078.41 |
| 2017 | 2020.03.11 18:08 | sell | 1010 | 0.01 | 1650.89 | 0.00 | 0.00 | ||
| 2018 | 2020.03.11 18:08 | close | 1010 | 0.01 | 1650.15 | 0.00 | 0.00 | 105.62 | 642329.09 |
| 2019 | 2020.03.11 18:08 | sell | 1011 | 0.01 | 1649.91 | 0.00 | 0.00 | ||
| 2021 | 2020.03.11 18:09 | close | 1011 | 0.01 | 1649.17 | 0.00 | 0.00 | 105.62 | 642434.71 |
| 2022 | 2020.03.11 18:09 | sell | 1013 | 0.01 | 1648.95 | 0.00 | 0.00 | ||
| 2023 | 2020.03.11 18:13 | close | 1013 | 0.01 | 1648.21 | 0.00 | 0.00 | 105.62 | 642540.33 |
| 2031 | 2020.03.11 18:19 | buy | 1017 | 0.01 | 1652.07 | 0.00 | 0.00 | ||
| 2032 | 2020.03.11 18:20 | close | 1017 | 0.01 | 1652.81 | 0.00 | 0.00 | 105.62 | 642952.83 |
| 2091 | 2020.03.12 07:10 | sell | 1046 | 0.01 | 1635.78 | 0.00 | 0.00 | ||
| 2092 | 2020.03.12 07:36 | close | 1046 | 0.01 | 1635.04 | 0.00 | 0.00 | 105.62 | 645880.32 |
| 2133 | 2020.03.12 15:18 | sell | 1067 | 0.01 | 1624.97 | 0.00 | 0.00 | ||
| 2134 | 2020.03.12 15:19 | close | 1067 | 0.01 | 1624.23 | 0.00 | 0.00 | 105.62 | 649244.58 |
| 2201 | 2020.03.13 02:41 | sell | 1101 | 0.01 | 1578.17 | 0.00 | 0.00 | ||
| 2202 | 2020.03.13 02:42 | close | 1101 | 0.01 | 1577.43 | 0.00 | 0.00 | 105.62 | 658235.41 |
| 7261 | 2020.08.03 11:10 | sell | 3631 | 0.01 | 1972.09 | 0.00 | 0.00 | ||
| 7263 | 2020.08.03 12:55 | close | 3631 | 0.01 | 1971.35 | 0.00 | 0.00 | 105.62 | 1043910.89 |
| 7973 | 2020.08.18 17:34 | buy | 3987 | 0.01 | 1989.52 | 0.00 | 0.00 | ||
| 7974 | 2020.08.18 17:34 | close | 3987 | 0.01 | 1990.26 | 0.00 | 0.00 | 105.62 | 1091419.48 |
| 8005 | 2020.08.19 11:55 | sell | 4003 | 0.01 | 1996.18 | 0.00 | 0.00 | ||
| 8006 | 2020.08.19 12:01 | close | 4003 | 0.01 | 1995.44 | 0.00 | 0.00 | 105.62 | 1093404.92 |
| 8009 | 2020.08.19 16:06 | sell | 4005 | 0.01 | 1992.85 | 0.00 | 0.00 | ||
| 8010 | 2020.08.19 16:14 | close | 4005 | 0.01 | 1992.11 | 0.00 | 0.00 | 105.62 | 1093637.57 |
| 8011 | 2020.08.19 16:26 | sell | 4006 | 0.01 | 1992.91 | 0.00 | 0.00 | ||
| 8012 | 2020.08.19 16:28 | close | 4006 | 0.01 | 1992.17 | 0.00 | 0.00 | 105.62 | 1093743.19 |
| 8193 | 2020.08.21 09:39 | buy | 4097 | 0.01 | 1944.13 | 0.00 | 0.00 | ||
| 8194 | 2020.08.21 09:50 | close | 4097 | 0.01 | 1944.87 | 0.00 | 0.00 | 105.62 | 1103025.24 |
| 8213 | 2020.08.21 10:35 | buy | 4107 | 0.01 | 1938.73 | 0.00 | 0.00 | ||
| 8214 | 2020.08.21 10:35 | close | 4107 | 0.01 | 1939.47 | 0.00 | 0.00 | 105.62 | 1104188.52 |
| 9985 | 2020.09.29 13:57 | buy | 4993 | 0.01 | 1885.42 | 0.00 | 0.00 | ||
| 9986 | 2020.09.29 14:00 | close | 4993 | 0.01 | 1886.16 | 0.00 | 0.00 | 105.62 | 1216243.74 |
| 10045 | 2020.10.01 05:01 | buy | 5023 | 0.01 | 1889.05 | 0.00 | 0.00 | ||
| 10046 | 2020.10.01 05:25 | close | 5023 | 0.01 | 1889.79 | 0.00 | 0.00 | 105.62 | 1219960.32 |
| 10047 | 2020.10.01 05:25 | buy | 5024 | 0.01 | 1890.05 | 0.00 | 0.00 | ||
| 10048 | 2020.10.01 05:33 | close | 5024 | 0.01 | 1890.79 | 0.00 | 0.00 | 105.62 | 1220065.94 |
| 10049 | 2020.10.01 05:33 | buy | 5025 | 0.01 | 1891.00 | 0.00 | 0.00 | ||
| 10051 | 2020.10.01 05:54 | close | 5025 | 0.01 | 1891.74 | 0.00 | 0.00 | 105.62 | 1220171.56 |
| 10052 | 2020.10.01 05:54 | buy | 5027 | 0.01 | 1892.10 | 0.00 | 0.00 | ||
| 10053 | 2020.10.01 07:07 | close | 5027 | 0.01 | 1892.84 | 0.00 | 0.00 | 105.62 | 1220277.18 |
| 10079 | 2020.10.02 08:45 | sell | 5040 | 0.01 | 1908.44 | 0.00 | 0.00 | ||
| 10080 | 2020.10.02 08:45 | close | 5040 | 0.01 | 1907.70 | 0.00 | 0.00 | 105.62 | 1223618.55 |
| 10085 | 2020.10.02 10:00 | buy | 5043 | 0.01 | 1913.97 | 0.00 | 0.00 | ||
| 10086 | 2020.10.02 10:02 | close | 5043 | 0.01 | 1914.71 | 0.00 | 0.00 | 105.62 | 1223956.82 |
| 10107 | 2020.10.02 14:41 | sell | 5054 | 0.01 | 1907.50 | 0.00 | 0.00 | ||
| 10108 | 2020.10.02 15:04 | close | 5054 | 0.01 | 1906.76 | 0.00 | 0.00 | 105.62 | 1224898.81 |
| 10129 | 2020.10.02 18:00 | sell | 5065 | 0.01 | 1903.53 | 0.00 | 0.00 | ||
| 10130 | 2020.10.02 18:00 | close | 5065 | 0.01 | 1902.79 | 0.00 | 0.00 | 105.62 | 1225922.20 |
| 10145 | 2020.10.02 18:39 | sell | 5073 | 0.01 | 1903.92 | 0.00 | 0.00 | ||
| 10146 | 2020.10.02 18:41 | close | 5073 | 0.01 | 1903.18 | 0.00 | 0.00 | 105.62 | 1226545.94 |
| 10151 | 2020.10.02 18:55 | sell | 5076 | 0.01 | 1900.57 | 0.00 | 0.00 | ||
| 10152 | 2020.10.02 19:01 | close | 5076 | 0.01 | 1899.83 | 0.00 | 0.00 | 105.62 | 1226875.65 |
| 10167 | 2020.10.05 02:45 | sell | 5084 | 0.01 | 1901.16 | 0.00 | 0.00 | ||
| 10168 | 2020.10.05 03:31 | close | 5084 | 0.01 | 1900.42 | 0.00 | 0.00 | 105.62 | 1227579.45 |
| 10191 | 2020.10.05 15:14 | sell | 5096 | 0.01 | 1906.06 | 0.00 | 0.00 | ||
| 10192 | 2020.10.05 15:16 | close | 5096 | 0.01 | 1905.32 | 0.00 | 0.00 | 105.62 | 1228694.17 |
| 11203 | 2020.11.06 03:00 | sell | 5602 | 0.01 | 1942.16 | 0.00 | 0.00 | ||
| 11205 | 2020.11.06 03:03 | close | 5602 | 0.01 | 1941.42 | 0.00 | 0.00 | 105.62 | 1292740.79 |
| 11206 | 2020.11.06 03:03 | sell | 5604 | 0.01 | 1941.14 | 0.00 | 0.00 | ||
| 11207 | 2020.11.06 03:04 | close | 5604 | 0.01 | 1940.40 | 0.00 | 0.00 | 105.62 | 1292846.41 |
| 11219 | 2020.11.06 03:34 | sell | 5610 | 0.01 | 1939.54 | 0.00 | 0.00 | ||
| 11220 | 2020.11.06 03:35 | close | 5610 | 0.01 | 1938.80 | 0.00 | 0.00 | 105.62 | 1293354.55 |
| 11289 | 2020.11.09 09:00 | buy | 5645 | 0.01 | 1957.30 | 0.00 | 0.00 | ||
| 11290 | 2020.11.09 09:03 | close | 5645 | 0.01 | 1958.04 | 0.00 | 0.00 | 105.62 | 1295979.47 |
| 11297 | 2020.11.09 11:35 | sell | 5649 | 0.01 | 1958.54 | 0.00 | 0.00 | ||
| 11298 | 2020.11.09 12:40 | close | 5649 | 0.01 | 1957.80 | 0.00 | 0.00 | 105.62 | 1296292.05 |
| 11299 | 2020.11.09 13:34 | buy | 5650 | 0.01 | 1952.60 | 0.00 | 0.00 | ||
| 11300 | 2020.11.09 13:35 | close | 5650 | 0.01 | 1953.34 | 0.00 | 0.00 | 105.62 | 1296397.67 |
| 11349 | 2020.11.09 14:26 | buy | 5675 | 0.01 | 1918.23 | 0.00 | 0.00 | ||
| 11350 | 2020.11.09 14:28 | close | 5675 | 0.01 | 1918.97 | 0.00 | 0.00 | 105.62 | 1311468.64 |
| 11353 | 2020.11.09 14:29 | buy | 5677 | 0.01 | 1920.44 | 0.00 | 0.00 | ||
| 11354 | 2020.11.09 14:29 | close | 5677 | 0.01 | 1921.18 | 0.00 | 0.00 | 105.62 | 1311681.31 |
| 11451 | 2020.11.09 16:01 | buy | 5726 | 0.01 | 1883.27 | 0.00 | 0.00 | ||
| 11452 | 2020.11.09 16:01 | close | 5726 | 0.01 | 1884.01 | 0.00 | 0.00 | 105.62 | 1320248.12 |
| 11467 | 2020.11.09 16:24 | buy | 5734 | 0.01 | 1881.70 | 0.00 | 0.00 | ||
| 11468 | 2020.11.09 16:26 | close | 5734 | 0.01 | 1882.44 | 0.00 | 0.00 | 105.62 | 1321370.00 |
| 11517 | 2020.11.11 04:06 | buy | 5759 | 0.01 | 1880.81 | 0.00 | 0.00 | ||
| 11518 | 2020.11.11 04:08 | close | 5759 | 0.01 | 1881.55 | 0.00 | 0.00 | 105.62 | 1330459.60 |
| 11537 | 2020.11.11 12:00 | sell | 5769 | 0.01 | 1881.15 | 0.00 | 0.00 | ||
| 11538 | 2020.11.11 12:07 | close | 5769 | 0.01 | 1880.41 | 0.00 | 0.00 | 105.62 | 1331330.24 |
| 11539 | 2020.11.11 12:07 | sell | 5770 | 0.01 | 1880.22 | 0.00 | 0.00 | ||
| 11540 | 2020.11.11 12:18 | close | 5770 | 0.01 | 1879.48 | 0.00 | 0.00 | 105.62 | 1331435.86 |
| 11583 | 2020.11.12 09:50 | sell | 5792 | 0.01 | 1867.97 | 0.00 | 0.00 | ||
| 11584 | 2020.11.12 10:16 | close | 5792 | 0.01 | 1867.23 | 0.00 | 0.00 | 105.62 | 1333422.64 |
| 11591 | 2020.11.13 03:13 | sell | 5796 | 0.01 | 1879.15 | 0.00 | 0.00 | ||
| 11595 | 2020.11.13 05:15 | close | 5796 | 0.01 | 1878.41 | 0.00 | 0.00 | 105.62 | 1333849.40 |
| 11601 | 2020.11.13 08:08 | sell | 5801 | 0.01 | 1878.69 | 0.00 | 0.00 | ||
| 11605 | 2020.11.13 10:22 | close | 5801 | 0.01 | 1877.95 | 0.00 | 0.00 | 105.62 | 1334287.58 |
| 11609 | 2020.11.13 13:00 | sell | 5805 | 0.01 | 1878.74 | 0.00 | 0.00 | ||
| 11610 | 2020.11.13 13:24 | close | 5805 | 0.01 | 1878.00 | 0.00 | 0.00 | 105.62 | 1334491.68 |
| 11612 | 2020.11.13 14:00 | buy | 5807 | 0.01 | 1879.59 | 0.00 | 0.00 | ||
| 11613 | 2020.11.13 14:07 | close | 5807 | 0.01 | 1880.33 | 0.00 | 0.00 | 105.62 | 1334597.30 |
| 11621 | 2020.11.13 14:16 | buy | 5812 | 0.01 | 1883.71 | 0.00 | 0.00 | ||
| 11623 | 2020.11.13 14:17 | close | 5812 | 0.01 | 1884.45 | 0.00 | 0.00 | 105.62 | 1335034.06 |
| 11626 | 2020.11.13 14:17 | buy | 5815 | 0.01 | 1885.95 | 0.00 | 0.00 | ||
| 11627 | 2020.11.13 14:18 | close | 5815 | 0.01 | 1886.69 | 0.00 | 0.00 | 105.62 | 1335353.78 |
| 11659 | 2020.11.16 09:00 | sell | 5831 | 0.01 | 1888.98 | 0.00 | 0.00 | ||
| 11660 | 2020.11.16 09:03 | close | 5831 | 0.01 | 1888.24 | 0.00 | 0.00 | 105.62 | 1338554.26 |
| 11694 | 2020.11.16 18:38 | buy | 5848 | 0.01 | 1894.73 | 0.00 | 0.00 | ||
| 11696 | 2020.11.16 18:53 | close | 5848 | 0.01 | 1895.47 | 0.00 | 0.00 | 105.62 | 1340138.54 |
| 11715 | 2020.11.17 03:17 | buy | 5858 | 0.01 | 1890.70 | 0.00 | 0.00 | ||
| 11716 | 2020.11.17 04:46 | close | 5858 | 0.01 | 1891.44 | 0.00 | 0.00 | 105.62 | 1341114.35 |
| 11721 | 2020.11.17 07:45 | buy | 5861 | 0.01 | 1886.40 | 0.00 | 0.00 | ||
| 11722 | 2020.11.17 07:52 | close | 5861 | 0.01 | 1887.14 | 0.00 | 0.00 | 105.62 | 1341435.49 |
| 11729 | 2020.11.17 09:43 | sell | 5865 | 0.01 | 1886.65 | 0.00 | 0.00 | ||
| 11730 | 2020.11.17 10:07 | close | 5865 | 0.01 | 1885.91 | 0.00 | 0.00 | 105.62 | 1341889.35 |
| 11731 | 2020.11.17 10:40 | sell | 5866 | 0.01 | 1891.40 | 0.00 | 0.00 | ||
| 11732 | 2020.11.17 10:41 | close | 5866 | 0.01 | 1890.66 | 0.00 | 0.00 | 105.62 | 1341994.97 |
| 11733 | 2020.11.17 11:10 | sell | 5867 | 0.01 | 1892.03 | 0.00 | 0.00 | ||
| 11734 | 2020.11.17 11:22 | close | 5867 | 0.01 | 1891.29 | 0.00 | 0.00 | 105.62 | 1342100.59 |
| 11753 | 2020.11.17 20:00 | sell | 5878 | 0.01 | 1886.81 | 0.00 | 0.00 | ||
| 11756 | 2020.11.17 20:29 | close | 5878 | 0.01 | 1886.07 | 0.00 | 0.00 | 105.62 | 1342884.15 |
| 11771 | 2020.11.18 08:15 | buy | 5886 | 0.01 | 1877.25 | 0.00 | 0.00 | ||
| 11772 | 2020.11.18 08:16 | close | 5886 | 0.01 | 1877.99 | 0.00 | 0.00 | 105.62 | 1343663.44 |
| 11781 | 2020.11.18 10:35 | sell | 5891 | 0.01 | 1884.00 | 0.00 | 0.00 | ||
| 11782 | 2020.11.18 10:57 | close | 5891 | 0.01 | 1883.26 | 0.00 | 0.00 | 105.62 | 1344198.66 |
| 11785 | 2020.11.18 12:30 | buy | 5893 | 0.01 | 1876.46 | 0.00 | 0.00 | ||
| 11786 | 2020.11.18 12:32 | close | 5893 | 0.01 | 1877.20 | 0.00 | 0.00 | 105.62 | 1344408.47 |
| 11793 | 2020.11.18 14:00 | sell | 5897 | 0.01 | 1871.58 | 0.00 | 0.00 | ||
| 11794 | 2020.11.18 14:00 | close | 5897 | 0.01 | 1870.84 | 0.00 | 0.00 | 105.62 | 1344729.60 |
| 11809 | 2020.11.18 18:00 | buy | 5905 | 0.01 | 1881.95 | 0.00 | 0.00 | ||
| 11810 | 2020.11.18 18:02 | close | 5905 | 0.01 | 1882.69 | 0.00 | 0.00 | 105.62 | 1345487.47 |
| 11859 | 2020.11.20 01:40 | buy | 5930 | 0.01 | 1861.84 | 0.00 | 0.00 | ||
| 11860 | 2020.11.20 01:43 | close | 5930 | 0.01 | 1862.58 | 0.00 | 0.00 | 105.62 | 1349705.13 |
| 11871 | 2020.11.20 07:27 | buy | 5937 | 0.01 | 1868.90 | 0.00 | 0.00 | ||
| 11873 | 2020.11.20 08:09 | close | 5937 | 0.01 | 1869.64 | 0.00 | 0.00 | 105.62 | 1350238.92 |
| 11887 | 2020.11.20 17:24 | sell | 5944 | 0.01 | 1878.71 | 0.00 | 0.00 | ||
| 11888 | 2020.11.20 17:33 | close | 5944 | 0.01 | 1877.97 | 0.00 | 0.00 | 105.62 | 1351076.73 |
| 11927 | 2020.11.23 15:33 | buy | 5964 | 0.01 | 1865.68 | 0.00 | 0.00 | ||
| 11928 | 2020.11.23 15:37 | close | 5964 | 0.01 | 1866.42 | 0.00 | 0.00 | 105.62 | 1352769.61 |
| 11969 | 2020.11.24 01:11 | sell | 5985 | 0.01 | 1836.49 | 0.00 | 0.00 | ||
| 11970 | 2020.11.24 01:59 | close | 5985 | 0.01 | 1835.75 | 0.00 | 0.00 | 105.62 | 1354485.21 |
| 11975 | 2020.11.24 09:01 | buy | 5988 | 0.01 | 1829.64 | 0.00 | 0.00 | ||
| 11976 | 2020.11.24 09:09 | close | 5988 | 0.01 | 1830.38 | 0.00 | 0.00 | 105.62 | 1354816.35 |
| 12009 | 2020.11.25 11:00 | buy | 6005 | 0.01 | 1811.03 | 0.00 | 0.00 | ||
| 12010 | 2020.11.25 11:09 | close | 6005 | 0.01 | 1811.77 | 0.00 | 0.00 | 105.62 | 1356303.62 |
| 12013 | 2020.11.25 11:37 | buy | 6007 | 0.01 | 1813.14 | 0.00 | 0.00 | ||
| 12014 | 2020.11.25 11:40 | close | 6007 | 0.01 | 1813.88 | 0.00 | 0.00 | 105.62 | 1356519.14 |
| 12033 | 2020.11.26 02:15 | sell | 6017 | 0.01 | 1810.53 | 0.00 | 0.00 | ||
| 12034 | 2020.11.26 02:26 | close | 6017 | 0.01 | 1809.79 | 0.00 | 0.00 | 105.62 | 1357291.30 |
| 12103 | 2020.11.27 13:09 | sell | 6052 | 0.01 | 1806.21 | 0.00 | 0.00 | ||
| 12106 | 2020.11.27 14:20 | close | 6052 | 0.01 | 1805.47 | 0.00 | 0.00 | 105.62 | 1361124.99 |
| 12145 | 2020.11.30 04:44 | sell | 6075 | 0.01 | 1778.33 | 0.00 | 0.00 | ||
| 12146 | 2020.11.30 04:45 | close | 6075 | 0.01 | 1777.59 | 0.00 | 0.00 | 105.62 | 1362843.45 |
| 12169 | 2020.11.30 18:36 | sell | 6085 | 0.01 | 1781.72 | 0.00 | 0.00 | ||
| 12170 | 2020.11.30 18:36 | close | 6085 | 0.01 | 1780.98 | 0.00 | 0.00 | 105.62 | 1365842.18 |
| 12173 | 2020.11.30 18:57 | sell | 6087 | 0.01 | 1781.66 | 0.00 | 0.00 | ||
| 12174 | 2020.11.30 19:37 | close | 6087 | 0.01 | 1780.92 | 0.00 | 0.00 | 105.62 | 1366056.27 |
| 12193 | 2020.12.02 05:00 | buy | 6097 | 0.01 | 1809.80 | 0.00 | 0.00 | ||
| 12194 | 2020.12.02 05:05 | close | 6097 | 0.01 | 1810.54 | 0.00 | 0.00 | 105.62 | 1366969.74 |
| 12195 | 2020.12.02 08:20 | sell | 6098 | 0.01 | 1812.78 | 0.00 | 0.00 | ||
| 12196 | 2020.12.02 09:02 | close | 6098 | 0.01 | 1812.04 | 0.00 | 0.00 | 105.62 | 1367075.36 |
| 12199 | 2020.12.02 10:28 | buy | 6100 | 0.01 | 1817.03 | 0.00 | 0.00 | ||
| 12200 | 2020.12.02 10:32 | close | 6100 | 0.01 | 1817.77 | 0.00 | 0.00 | 105.62 | 1367290.88 |
| 12219 | 2020.12.02 15:50 | buy | 6110 | 0.01 | 1812.98 | 0.00 | 0.00 | ||
| 12220 | 2020.12.02 15:50 | close | 6110 | 0.01 | 1813.72 | 0.00 | 0.00 | 105.62 | 1368348.48 |
| 12229 | 2020.12.02 16:34 | sell | 6115 | 0.01 | 1814.78 | 0.00 | 0.00 | ||
| 12230 | 2020.12.02 16:36 | close | 6115 | 0.01 | 1814.04 | 0.00 | 0.00 | 105.62 | 1368770.95 |
| 12245 | 2020.12.03 03:39 | buy | 6123 | 0.01 | 1827.79 | 0.00 | 0.00 | ||
| 12246 | 2020.12.03 04:12 | close | 6123 | 0.01 | 1828.53 | 0.00 | 0.00 | 105.62 | 1370583.56 |
| 12259 | 2020.12.03 12:30 | buy | 6130 | 0.01 | 1835.40 | 0.00 | 0.00 | ||
| 12260 | 2020.12.03 12:35 | close | 6130 | 0.01 | 1836.14 | 0.00 | 0.00 | 105.62 | 1371088.81 |
| 12269 | 2020.12.03 15:30 | sell | 6135 | 0.01 | 1837.13 | 0.00 | 0.00 | ||
| 12270 | 2020.12.03 15:31 | close | 6135 | 0.01 | 1836.39 | 0.00 | 0.00 | 105.62 | 1371591.21 |
| 12282 | 2020.12.03 16:02 | buy | 6142 | 0.01 | 1837.54 | 0.00 | 0.00 | ||
| 12284 | 2020.12.03 16:05 | close | 6142 | 0.01 | 1838.28 | 0.00 | 0.00 | 105.62 | 1372136.42 |
| 12298 | 2020.12.03 17:00 | sell | 6151 | 0.01 | 1831.50 | 0.00 | 0.00 | ||
| 12299 | 2020.12.03 17:00 | close | 6151 | 0.01 | 1830.76 | 0.00 | 0.00 | 105.62 | 1372761.55 |
| 12351 | 2020.12.04 08:55 | sell | 6176 | 0.01 | 1843.19 | 0.00 | 0.00 | ||
| 12352 | 2020.12.04 09:14 | close | 6176 | 0.01 | 1842.45 | 0.00 | 0.00 | 105.62 | 1375205.02 |
| 12369 | 2020.12.04 15:00 | buy | 6186 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 12370 | 2020.12.04 15:00 | close | 6186 | 0.01 | 1842.44 | 0.00 | 0.00 | 105.62 | 1375952.92 |
| 12397 | 2020.12.04 15:36 | buy | 6199 | 0.01 | 1843.52 | 0.00 | 0.00 | ||
| 12398 | 2020.12.04 15:36 | close | 6199 | 0.01 | 1844.26 | 0.00 | 0.00 | 105.62 | 1377434.47 |
| 12458 | 2020.12.07 06:00 | buy | 6230 | 0.01 | 1838.00 | 0.00 | 0.00 | ||
| 12459 | 2020.12.07 06:05 | close | 6230 | 0.01 | 1838.74 | 0.00 | 0.00 | 105.62 | 1380251.67 |
| 12460 | 2020.12.07 06:05 | buy | 6231 | 0.01 | 1838.98 | 0.00 | 0.00 | ||
| 12461 | 2020.12.07 07:10 | close | 6231 | 0.01 | 1839.72 | 0.00 | 0.00 | 105.62 | 1380357.29 |
| 12475 | 2020.12.07 11:06 | sell | 6238 | 0.01 | 1829.82 | 0.00 | 0.00 | ||
| 12476 | 2020.12.07 11:08 | close | 6238 | 0.01 | 1829.08 | 0.00 | 0.00 | 105.62 | 1381119.47 |
| 12496 | 2020.12.07 16:39 | buy | 6250 | 0.01 | 1845.05 | 0.00 | 0.00 | ||
| 12498 | 2020.12.07 16:41 | close | 6250 | 0.01 | 1845.79 | 0.00 | 0.00 | 105.62 | 1382017.25 |
| 12549 | 2020.12.08 17:10 | buy | 6275 | 0.01 | 1869.25 | 0.00 | 0.00 | ||
| 12550 | 2020.12.08 17:13 | close | 6275 | 0.01 | 1869.99 | 0.00 | 0.00 | 105.62 | 1392143.28 |
| 12573 | 2020.12.09 10:59 | sell | 6287 | 0.01 | 1865.32 | 0.00 | 0.00 | ||
| 12575 | 2020.12.09 11:00 | close | 6287 | 0.01 | 1864.58 | 0.00 | 0.00 | 105.62 | 1393554.94 |
| 12815 | 2020.12.15 03:00 | buy | 6408 | 0.01 | 1828.02 | 0.00 | 0.00 | ||
| 12816 | 2020.12.15 03:57 | close | 6408 | 0.01 | 1828.76 | 0.00 | 0.00 | 105.62 | 1405715.77 |
| 12857 | 2020.12.16 12:18 | buy | 6429 | 0.01 | 1861.92 | 0.00 | 0.00 | ||
| 12858 | 2020.12.16 12:22 | close | 6429 | 0.01 | 1862.66 | 0.00 | 0.00 | 105.62 | 1409586.74 |
| 12877 | 2020.12.16 16:39 | sell | 6439 | 0.01 | 1854.91 | 0.00 | 0.00 | ||
| 12878 | 2020.12.16 16:45 | close | 6439 | 0.01 | 1854.17 | 0.00 | 0.00 | 105.62 | 1410406.06 |
| 12963 | 2020.12.18 16:56 | buy | 6482 | 0.01 | 1881.05 | 0.00 | 0.00 | ||
| 12964 | 2020.12.18 16:56 | close | 6482 | 0.01 | 1881.79 | 0.00 | 0.00 | 105.62 | 1414796.48 |
| 12971 | 2020.12.18 19:00 | sell | 6486 | 0.01 | 1884.17 | 0.00 | 0.00 | ||
| 12972 | 2020.12.18 19:12 | close | 6486 | 0.01 | 1883.43 | 0.00 | 0.00 | 105.62 | 1415131.88 |
| 13024 | 2020.12.21 12:02 | sell | 6514 | 0.01 | 1881.94 | 0.00 | 0.00 | ||
| 13025 | 2020.12.21 12:02 | close | 6514 | 0.01 | 1881.20 | 0.00 | 0.00 | 105.62 | 1419859.98 |
| 13063 | 2020.12.21 17:00 | buy | 6532 | 0.01 | 1880.78 | 0.00 | 0.00 | ||
| 13064 | 2020.12.21 17:00 | close | 6532 | 0.01 | 1881.52 | 0.00 | 0.00 | 105.62 | 1423264.02 |
| 13077 | 2020.12.21 17:20 | buy | 6539 | 0.01 | 1882.10 | 0.00 | 0.00 | ||
| 13078 | 2020.12.21 17:21 | close | 6539 | 0.01 | 1882.84 | 0.00 | 0.00 | 105.62 | 1423763.55 |
| 13079 | 2020.12.21 17:21 | buy | 6540 | 0.01 | 1883.21 | 0.00 | 0.00 | ||
| 13080 | 2020.12.21 17:30 | close | 6540 | 0.01 | 1883.95 | 0.00 | 0.00 | 105.62 | 1423869.17 |
| 13111 | 2020.12.22 03:29 | buy | 6556 | 0.01 | 1880.86 | 0.00 | 0.00 | ||
| 13112 | 2020.12.22 03:34 | close | 6556 | 0.01 | 1881.60 | 0.00 | 0.00 | 105.62 | 1425166.55 |
| 13119 | 2020.12.22 08:00 | sell | 6561 | 0.01 | 1875.92 | 0.00 | 0.00 | ||
| 13120 | 2020.12.22 08:00 | close | 6561 | 0.01 | 1875.18 | 0.00 | 0.00 | 105.62 | 1425496.25 |
| 13121 | 2020.12.22 08:00 | sell | 6562 | 0.01 | 1874.78 | 0.00 | 0.00 | ||
| 13122 | 2020.12.22 08:05 | close | 6562 | 0.01 | 1874.04 | 0.00 | 0.00 | 105.62 | 1425601.87 |
| 13133 | 2020.12.22 08:44 | sell | 6567 | 0.01 | 1873.34 | 0.00 | 0.00 | ||
| 13135 | 2020.12.22 08:47 | close | 6567 | 0.01 | 1872.60 | 0.00 | 0.00 | 105.62 | 1426127.11 |
| 13241 | 2020.12.24 09:00 | sell | 6621 | 0.01 | 1877.21 | 0.00 | 0.00 | ||
| 13242 | 2020.12.24 09:05 | close | 6621 | 0.01 | 1876.47 | 0.00 | 0.00 | 105.62 | 1431328.05 |
| 13318 | 2020.12.28 21:28 | sell | 6663 | 0.01 | 1874.80 | 0.00 | 0.00 | ||
| 13319 | 2020.12.28 21:29 | close | 6663 | 0.01 | 1874.06 | 0.00 | 0.00 | 105.62 | 1434510.82 |
| 13339 | 2020.12.29 04:38 | buy | 6670 | 0.01 | 1878.76 | 0.00 | 0.00 | ||
| 13340 | 2020.12.29 04:40 | close | 6670 | 0.01 | 1879.50 | 0.00 | 0.00 | 105.62 | 1437591.21 |
| 13383 | 2020.12.29 15:52 | buy | 6692 | 0.01 | 1880.04 | 0.00 | 0.00 | ||
| 13387 | 2020.12.29 16:24 | close | 6692 | 0.01 | 1880.78 | 0.00 | 0.00 | 105.62 | 1439378.14 |
| 13386 | 2020.12.29 16:01 | sell | 6694 | 0.01 | 1878.61 | 0.00 | 0.00 | ||
| 13388 | 2020.12.29 16:37 | close | 6694 | 0.01 | 1877.87 | 0.00 | 0.00 | 105.62 | 1439483.76 |
| 13401 | 2020.12.29 17:19 | buy | 6701 | 0.01 | 1877.74 | 0.00 | 0.00 | ||
| 13402 | 2020.12.29 17:35 | close | 6701 | 0.01 | 1878.48 | 0.00 | 0.00 | 105.62 | 1440126.02 |
| 13407 | 2020.12.29 18:23 | buy | 6704 | 0.01 | 1881.51 | 0.00 | 0.00 | ||
| 13408 | 2020.12.29 18:27 | close | 6704 | 0.01 | 1882.25 | 0.00 | 0.00 | 105.62 | 1440440.02 |
| 13437 | 2020.12.30 15:16 | buy | 6719 | 0.01 | 1879.57 | 0.00 | 0.00 | ||
| 13438 | 2020.12.30 15:17 | close | 6719 | 0.01 | 1880.31 | 0.00 | 0.00 | 105.62 | 1441591.63 |
| 13484 | 2020.12.31 20:20 | buy | 6743 | 0.01 | 1891.20 | 0.00 | 0.00 | ||
| 13485 | 2020.12.31 20:30 | close | 6743 | 0.01 | 1891.94 | 0.00 | 0.00 | 105.62 | 1443888.08 |
| 13508 | 2021.01.04 01:32 | buy | 6758 | 0.01 | 1913.32 | 0.00 | 0.00 | ||
| 13509 | 2021.01.04 01:34 | close | 6758 | 0.01 | 1914.06 | 0.00 | 0.00 | 105.62 | 1445328.18 |
| 14461 | 2021.01.22 04:00 | sell | 7231 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 14462 | 2021.01.22 04:17 | close | 7231 | 0.01 | 1863.51 | 0.00 | 0.00 | 105.62 | 1517469.33 |
| 14479 | 2021.01.22 10:36 | buy | 7240 | 0.01 | 1862.49 | 0.00 | 0.00 | ||
| 14481 | 2021.01.22 11:02 | close | 7240 | 0.01 | 1863.23 | 0.00 | 0.00 | 105.62 | 1518270.06 |
| 14483 | 2021.01.22 11:33 | sell | 7242 | 0.01 | 1860.83 | 0.00 | 0.00 | ||
| 14484 | 2021.01.22 11:43 | close | 7242 | 0.01 | 1860.09 | 0.00 | 0.00 | 105.62 | 1518482.73 |
| 14899 | 2021.02.03 03:20 | sell | 7450 | 0.01 | 1840.71 | 0.00 | 0.00 | ||
| 14900 | 2021.02.03 03:33 | close | 7450 | 0.01 | 1839.97 | 0.00 | 0.00 | 105.62 | 1538645.81 |
| 14905 | 2021.02.03 07:47 | buy | 7453 | 0.01 | 1839.42 | 0.00 | 0.00 | ||
| 14906 | 2021.02.03 07:53 | close | 7453 | 0.01 | 1840.16 | 0.00 | 0.00 | 105.62 | 1538851.34 |
| 14913 | 2021.02.03 09:53 | sell | 7457 | 0.01 | 1835.04 | 0.00 | 0.00 | ||
| 14916 | 2021.02.03 11:01 | close | 7457 | 0.01 | 1834.30 | 0.00 | 0.00 | 105.62 | 1539393.69 |
| 14935 | 2021.02.03 19:37 | sell | 7468 | 0.01 | 1833.50 | 0.00 | 0.00 | ||
| 14936 | 2021.02.03 22:09 | close | 7468 | 0.01 | 1832.76 | 0.00 | 0.00 | 105.62 | 1540504.11 |
| 14937 | 2021.02.03 22:10 | buy | 7469 | 0.01 | 1832.69 | 0.00 | 0.00 | ||
| 14938 | 2021.02.03 22:43 | close | 7469 | 0.01 | 1833.43 | 0.00 | 0.00 | 105.62 | 1540609.73 |
| 14951 | 2021.02.04 17:01 | buy | 7476 | 0.01 | 1789.35 | 0.00 | 0.00 | ||
| 14952 | 2021.02.04 17:03 | close | 7476 | 0.01 | 1790.09 | 0.00 | 0.00 | 105.62 | 1541259.14 |
| 14979 | 2021.02.05 09:11 | buy | 7491 | 0.01 | 1799.61 | 0.00 | 0.00 | ||
| 14980 | 2021.02.05 10:09 | close | 7491 | 0.01 | 1800.35 | 0.00 | 0.00 | 105.62 | 1542490.86 |
| 15067 | 2021.02.09 04:00 | buy | 7535 | 0.01 | 1837.11 | 0.00 | 0.00 | ||
| 15068 | 2021.02.09 04:03 | close | 7535 | 0.01 | 1837.85 | 0.00 | 0.00 | 105.62 | 1546574.16 |
| 15072 | 2021.02.09 04:22 | buy | 7538 | 0.01 | 1839.24 | 0.00 | 0.00 | ||
| 15073 | 2021.02.09 04:27 | close | 7538 | 0.01 | 1839.98 | 0.00 | 0.00 | 105.62 | 1546793.96 |
| 15083 | 2021.02.09 16:38 | sell | 7542 | 0.01 | 1836.61 | 0.00 | 0.00 | ||
| 15084 | 2021.02.09 16:39 | close | 7542 | 0.01 | 1835.87 | 0.00 | 0.00 | 105.62 | 1547607.53 |
| 15085 | 2021.02.09 16:39 | sell | 7543 | 0.01 | 1835.41 | 0.00 | 0.00 | ||
| 15087 | 2021.02.09 16:40 | close | 7543 | 0.01 | 1834.67 | 0.00 | 0.00 | 105.62 | 1547713.15 |
| 15090 | 2021.02.09 16:40 | sell | 7546 | 0.01 | 1833.21 | 0.00 | 0.00 | ||
| 15091 | 2021.02.09 16:41 | close | 7546 | 0.01 | 1832.47 | 0.00 | 0.00 | 105.62 | 1547925.82 |
| 15101 | 2021.02.09 16:58 | sell | 7551 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 15102 | 2021.02.09 16:58 | close | 7551 | 0.01 | 1837.56 | 0.00 | 0.00 | 105.62 | 1548615.21 |
| 15131 | 2021.02.10 13:00 | sell | 7566 | 0.01 | 1841.41 | 0.00 | 0.00 | ||
| 15132 | 2021.02.10 13:08 | close | 7566 | 0.01 | 1840.67 | 0.00 | 0.00 | 105.62 | 1549794.17 |
| 15133 | 2021.02.10 13:08 | sell | 7567 | 0.01 | 1840.36 | 0.00 | 0.00 | ||
| 15135 | 2021.02.10 13:12 | close | 7567 | 0.01 | 1839.62 | 0.00 | 0.00 | 105.62 | 1549899.79 |
| 15134 | 2021.02.10 13:10 | buy | 7568 | 0.01 | 1840.02 | 0.00 | 0.00 | ||
| 15137 | 2021.02.10 13:26 | close | 7568 | 0.01 | 1840.76 | 0.00 | 0.00 | 105.62 | 1550005.41 |
| 15147 | 2021.02.10 16:35 | buy | 7574 | 0.01 | 1845.48 | 0.00 | 0.00 | ||
| 15148 | 2021.02.10 16:36 | close | 7574 | 0.01 | 1846.22 | 0.00 | 0.00 | 105.62 | 1550417.90 |
| 15155 | 2021.02.10 17:25 | buy | 7578 | 0.01 | 1840.01 | 0.00 | 0.00 | ||
| 15156 | 2021.02.10 17:26 | close | 7578 | 0.01 | 1840.75 | 0.00 | 0.00 | 105.62 | 1550731.92 |
| 15159 | 2021.02.10 17:26 | buy | 7580 | 0.01 | 1842.23 | 0.00 | 0.00 | ||
| 15160 | 2021.02.10 17:27 | close | 7580 | 0.01 | 1842.97 | 0.00 | 0.00 | 105.62 | 1550944.59 |
| 15199 | 2021.02.11 13:00 | buy | 7600 | 0.01 | 1840.81 | 0.00 | 0.00 | ||
| 15200 | 2021.02.11 13:40 | close | 7600 | 0.01 | 1841.55 | 0.00 | 0.00 | 105.62 | 1552954.66 |
| 15216 | 2021.02.12 04:00 | sell | 7612 | 0.01 | 1823.33 | 0.00 | 0.00 | ||
| 15217 | 2021.02.12 04:05 | close | 7612 | 0.01 | 1822.59 | 0.00 | 0.00 | 105.62 | 1553251.54 |
| 15220 | 2021.02.12 04:31 | sell | 7614 | 0.01 | 1821.13 | 0.00 | 0.00 | ||
| 15221 | 2021.02.12 04:52 | close | 7614 | 0.01 | 1820.39 | 0.00 | 0.00 | 105.62 | 1553464.21 |
| 15227 | 2021.02.12 10:00 | sell | 7618 | 0.01 | 1817.29 | 0.00 | 0.00 | ||
| 15228 | 2021.02.12 10:02 | close | 7618 | 0.01 | 1816.55 | 0.00 | 0.00 | 105.62 | 1553669.74 |
| 15236 | 2021.02.12 12:40 | sell | 7623 | 0.01 | 1820.20 | 0.00 | 0.00 | ||
| 15246 | 2021.02.12 13:10 | close | 7623 | 0.01 | 1819.46 | 0.00 | 0.00 | 105.62 | 1559161.12 |
| 15275 | 2021.02.12 21:30 | buy | 7638 | 0.01 | 1819.80 | 0.00 | 0.00 | ||
| 15279 | 2021.02.12 22:57 | close | 7638 | 0.01 | 1820.54 | 0.00 | 0.00 | 105.62 | 1561560.45 |
| 15287 | 2021.02.15 01:53 | buy | 7644 | 0.01 | 1821.60 | 0.00 | 0.00 | ||
| 15288 | 2021.02.15 02:26 | close | 7644 | 0.01 | 1822.34 | 0.00 | 0.00 | 105.62 | 1561965.38 |
| 15295 | 2021.02.15 08:19 | sell | 7648 | 0.01 | 1823.76 | 0.00 | 0.00 | ||
| 15296 | 2021.02.15 08:25 | close | 7648 | 0.01 | 1823.02 | 0.00 | 0.00 | 105.62 | 1562395.00 |
| 15297 | 2021.02.15 08:25 | sell | 7649 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
| 15298 | 2021.02.15 08:26 | close | 7649 | 0.01 | 1822.01 | 0.00 | 0.00 | 105.62 | 1562500.62 |
| 15299 | 2021.02.15 08:26 | sell | 7650 | 0.01 | 1821.64 | 0.00 | 0.00 | ||
| 15300 | 2021.02.15 08:27 | close | 7650 | 0.01 | 1820.90 | 0.00 | 0.00 | 105.62 | 1562606.24 |
| 15303 | 2021.02.15 08:27 | sell | 7652 | 0.01 | 1819.40 | 0.00 | 0.00 | ||
| 15305 | 2021.02.15 08:45 | close | 7652 | 0.01 | 1818.66 | 0.00 | 0.00 | 105.62 | 1562834.61 |
| 15306 | 2021.02.15 08:45 | sell | 7654 | 0.01 | 1818.18 | 0.00 | 0.00 | ||
| 15308 | 2021.02.15 09:35 | close | 7654 | 0.01 | 1817.44 | 0.00 | 0.00 | 105.62 | 1562940.23 |
| 15311 | 2021.02.15 13:40 | sell | 7656 | 0.01 | 1821.34 | 0.00 | 0.00 | ||
| 15312 | 2021.02.15 13:49 | close | 7656 | 0.01 | 1820.60 | 0.00 | 0.00 | 105.62 | 1563151.47 |
| 15313 | 2021.02.15 14:00 | buy | 7657 | 0.01 | 1820.69 | 0.00 | 0.00 | ||
| 15314 | 2021.02.15 14:16 | close | 7657 | 0.01 | 1821.43 | 0.00 | 0.00 | 105.62 | 1563257.09 |
| 15315 | 2021.02.15 14:16 | buy | 7658 | 0.01 | 1821.75 | 0.00 | 0.00 | ||
| 15317 | 2021.02.15 14:20 | close | 7658 | 0.01 | 1822.49 | 0.00 | 0.00 | 105.62 | 1563362.71 |
| 15328 | 2021.02.16 02:00 | buy | 7665 | 0.01 | 1819.07 | 0.00 | 0.00 | ||
| 15329 | 2021.02.16 02:16 | close | 7665 | 0.01 | 1819.81 | 0.00 | 0.00 | 105.62 | 1563876.54 |
| 15343 | 2021.02.16 09:00 | sell | 7672 | 0.01 | 1823.46 | 0.00 | 0.00 | ||
| 15344 | 2021.02.16 09:16 | close | 7672 | 0.01 | 1822.72 | 0.00 | 0.00 | 105.62 | 1564539.76 |
| 15347 | 2021.02.16 09:22 | sell | 7674 | 0.01 | 1821.28 | 0.00 | 0.00 | ||
| 15349 | 2021.02.16 09:30 | close | 7674 | 0.01 | 1820.54 | 0.00 | 0.00 | 105.62 | 1564758.14 |
| 15358 | 2021.02.16 12:00 | buy | 7681 | 0.01 | 1824.69 | 0.00 | 0.00 | ||
| 15359 | 2021.02.16 12:45 | close | 7681 | 0.01 | 1825.43 | 0.00 | 0.00 | 105.62 | 1565086.42 |
| 15367 | 2021.02.16 14:00 | sell | 7686 | 0.01 | 1816.04 | 0.00 | 0.00 | ||
| 15368 | 2021.02.16 14:39 | close | 7686 | 0.01 | 1815.30 | 0.00 | 0.00 | 105.62 | 1565386.16 |
| 15376 | 2021.02.16 14:49 | sell | 7691 | 0.01 | 1810.08 | 0.00 | 0.00 | ||
| 15378 | 2021.02.16 14:55 | close | 7691 | 0.01 | 1809.34 | 0.00 | 0.00 | 105.62 | 1566236.85 |
| 15582 | 2021.02.19 08:10 | buy | 7792 | 0.01 | 1775.04 | 0.00 | 0.00 | ||
| 15584 | 2021.02.19 08:14 | close | 7792 | 0.01 | 1775.78 | 0.00 | 0.00 | 105.62 | 1579522.58 |
| 15585 | 2021.02.19 08:14 | buy | 7794 | 0.01 | 1776.06 | 0.00 | 0.00 | ||
| 15586 | 2021.02.19 08:14 | close | 7794 | 0.01 | 1776.80 | 0.00 | 0.00 | 105.62 | 1579628.20 |
| 15595 | 2021.02.19 12:00 | buy | 7798 | 0.01 | 1771.25 | 0.00 | 0.00 | ||
| 15596 | 2021.02.19 12:29 | close | 7798 | 0.01 | 1771.99 | 0.00 | 0.00 | 105.62 | 1580026.44 |
| 15603 | 2021.02.19 16:00 | buy | 7802 | 0.01 | 1783.59 | 0.00 | 0.00 | ||
| 15604 | 2021.02.19 16:01 | close | 7802 | 0.01 | 1784.33 | 0.00 | 0.00 | 105.62 | 1580343.31 |
| 15605 | 2021.02.19 16:01 | buy | 7803 | 0.01 | 1784.71 | 0.00 | 0.00 | ||
| 15606 | 2021.02.19 16:03 | close | 7803 | 0.01 | 1785.45 | 0.00 | 0.00 | 105.62 | 1580448.93 |
| 15661 | 2021.02.23 04:00 | sell | 7831 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 15662 | 2021.02.23 04:04 | close | 7831 | 0.01 | 1812.37 | 0.00 | 0.00 | 105.62 | 1582945.93 |
| 15663 | 2021.02.23 04:04 | sell | 7832 | 0.01 | 1811.98 | 0.00 | 0.00 | ||
| 15664 | 2021.02.23 04:26 | close | 7832 | 0.01 | 1811.24 | 0.00 | 0.00 | 105.62 | 1583051.55 |
| 15665 | 2021.02.23 05:01 | sell | 7833 | 0.01 | 1814.73 | 0.00 | 0.00 | ||
| 15666 | 2021.02.23 05:08 | close | 7833 | 0.01 | 1813.99 | 0.00 | 0.00 | 105.62 | 1583157.17 |
| 15671 | 2021.02.23 09:03 | sell | 7836 | 0.01 | 1810.72 | 0.00 | 0.00 | ||
| 15672 | 2021.02.23 09:07 | close | 7836 | 0.01 | 1809.98 | 0.00 | 0.00 | 105.62 | 1583485.46 |
| 15679 | 2021.02.23 09:25 | sell | 7840 | 0.01 | 1809.29 | 0.00 | 0.00 | ||
| 15680 | 2021.02.23 10:00 | close | 7840 | 0.01 | 1808.55 | 0.00 | 0.00 | 105.62 | 1583799.47 |
| 15699 | 2021.02.23 18:00 | sell | 7850 | 0.01 | 1806.84 | 0.00 | 0.00 | ||
| 15700 | 2021.02.23 18:01 | close | 7850 | 0.01 | 1806.10 | 0.00 | 0.00 | 105.62 | 1585275.33 |
| 15703 | 2021.02.23 18:06 | sell | 7852 | 0.01 | 1804.53 | 0.00 | 0.00 | ||
| 15704 | 2021.02.23 18:19 | close | 7852 | 0.01 | 1803.79 | 0.00 | 0.00 | 105.62 | 1585492.28 |
| 15726 | 2021.02.24 03:17 | buy | 7864 | 0.01 | 1810.76 | 0.00 | 0.00 | ||
| 15727 | 2021.02.24 03:50 | close | 7864 | 0.01 | 1811.50 | 0.00 | 0.00 | 105.62 | 1586438.15 |
| 15742 | 2021.02.24 08:11 | sell | 7873 | 0.01 | 1806.01 | 0.00 | 0.00 | ||
| 15743 | 2021.02.24 09:48 | close | 7873 | 0.01 | 1805.27 | 0.00 | 0.00 | 105.62 | 1587104.71 |
| 1917 | 2020.03.06 17:16 | sell | 959 | 0.01 | 1680.97 | 0.00 | 0.00 | ||
| 1918 | 2020.03.06 17:19 | close | 959 | 0.01 | 1680.23 | 0.00 | 0.00 | 105.61 | 634656.27 |
| 1977 | 2020.03.06 23:00 | buy | 989 | 0.01 | 1674.14 | 0.00 | 0.00 | ||
| 1978 | 2020.03.06 23:34 | close | 989 | 0.01 | 1674.88 | 0.00 | 0.00 | 105.61 | 639256.10 |
| 1985 | 2020.03.10 03:11 | sell | 993 | 0.01 | 1670.87 | 0.00 | 0.00 | ||
| 1986 | 2020.03.10 03:12 | close | 993 | 0.01 | 1670.13 | 0.00 | 0.00 | 105.61 | 640881.81 |
| 6877 | 2020.07.28 01:27 | buy | 3439 | 0.01 | 1944.58 | 0.00 | 0.00 | ||
| 6878 | 2020.07.28 01:28 | close | 3439 | 0.01 | 1945.32 | 0.00 | 0.00 | 105.61 | 1015210.51 |
| 6882 | 2020.07.28 01:31 | buy | 3442 | 0.01 | 1946.90 | 0.00 | 0.00 | ||
| 6883 | 2020.07.28 01:54 | close | 3442 | 0.01 | 1947.64 | 0.00 | 0.00 | 105.61 | 1015424.58 |
| 6927 | 2020.07.28 06:23 | buy | 3464 | 0.01 | 1939.74 | 0.00 | 0.00 | ||
| 6928 | 2020.07.28 06:27 | close | 3464 | 0.01 | 1940.48 | 0.00 | 0.00 | 105.61 | 1025805.74 |
| 6981 | 2020.07.28 15:47 | sell | 3492 | 0.01 | 1936.24 | 0.00 | 0.00 | ||
| 6982 | 2020.07.28 15:48 | close | 3492 | 0.01 | 1935.50 | 0.00 | 0.00 | 105.61 | 1028994.01 |
| 6986 | 2020.07.28 15:50 | buy | 3494 | 0.01 | 1937.60 | 0.00 | 0.00 | ||
| 6987 | 2020.07.28 15:51 | close | 3494 | 0.01 | 1938.34 | 0.00 | 0.00 | 105.61 | 1029206.66 |
| 7053 | 2020.07.29 04:19 | sell | 3527 | 0.01 | 1957.86 | 0.00 | 0.00 | ||
| 7054 | 2020.07.29 04:22 | close | 3527 | 0.01 | 1957.12 | 0.00 | 0.00 | 105.61 | 1033550.97 |
| 7055 | 2020.07.29 04:22 | sell | 3528 | 0.01 | 1956.68 | 0.00 | 0.00 | ||
| 7056 | 2020.07.29 04:34 | close | 3528 | 0.01 | 1955.94 | 0.00 | 0.00 | 105.61 | 1033656.58 |
| 7065 | 2020.07.29 06:00 | buy | 3533 | 0.01 | 1951.02 | 0.00 | 0.00 | ||
| 7066 | 2020.07.29 06:54 | close | 3533 | 0.01 | 1951.76 | 0.00 | 0.00 | 105.61 | 1034089.01 |
| 7107 | 2020.07.29 15:00 | sell | 3555 | 0.01 | 1956.31 | 0.00 | 0.00 | ||
| 7108 | 2020.07.29 15:16 | close | 3555 | 0.01 | 1955.57 | 0.00 | 0.00 | 105.61 | 1035902.95 |
| 7109 | 2020.07.29 15:16 | sell | 3556 | 0.01 | 1955.20 | 0.00 | 0.00 | ||
| 7110 | 2020.07.29 15:25 | close | 3556 | 0.01 | 1954.46 | 0.00 | 0.00 | 105.61 | 1036008.56 |
| 7127 | 2020.07.29 18:08 | buy | 3564 | 0.01 | 1957.86 | 0.00 | 0.00 | ||
| 7128 | 2020.07.29 18:40 | close | 3564 | 0.01 | 1958.60 | 0.00 | 0.00 | 105.61 | 1036896.26 |
| 7209 | 2020.07.30 04:53 | sell | 3605 | 0.01 | 1962.75 | 0.00 | 0.00 | ||
| 7210 | 2020.07.30 04:55 | close | 3605 | 0.01 | 1962.01 | 0.00 | 0.00 | 105.61 | 1041206.28 |
| 7217 | 2020.07.31 03:45 | sell | 3609 | 0.01 | 1960.69 | 0.00 | 0.00 | ||
| 7218 | 2020.07.31 03:54 | close | 3609 | 0.01 | 1959.95 | 0.00 | 0.00 | 105.61 | 1041647.29 |
| 7429 | 2020.08.06 06:55 | sell | 3715 | 0.01 | 2042.96 | 0.00 | 0.00 | ||
| 7430 | 2020.08.06 07:06 | close | 3715 | 0.01 | 2042.22 | 0.00 | 0.00 | 105.61 | 1054734.75 |
| 7445 | 2020.08.07 07:01 | sell | 3723 | 0.01 | 2054.47 | 0.00 | 0.00 | ||
| 7446 | 2020.08.07 07:02 | close | 3723 | 0.01 | 2053.73 | 0.00 | 0.00 | 105.61 | 1055668.12 |
| 7447 | 2020.08.07 07:13 | sell | 3724 | 0.01 | 2054.52 | 0.00 | 0.00 | ||
| 7448 | 2020.08.07 07:14 | close | 3724 | 0.01 | 2053.78 | 0.00 | 0.00 | 105.61 | 1055773.73 |
| 7449 | 2020.08.07 07:16 | sell | 3725 | 0.01 | 2054.59 | 0.00 | 0.00 | ||
| 7450 | 2020.08.07 07:17 | close | 3725 | 0.01 | 2053.85 | 0.00 | 0.00 | 105.61 | 1055879.34 |
| 9481 | 2020.09.15 21:05 | buy | 4741 | 0.01 | 1953.52 | 0.00 | 0.00 | ||
| 9482 | 2020.09.15 21:18 | close | 4741 | 0.01 | 1954.26 | 0.00 | 0.00 | 105.61 | 1189616.04 |
| 9485 | 2020.09.16 01:00 | sell | 4744 | 0.01 | 1953.78 | 0.00 | 0.00 | ||
| 9486 | 2020.09.16 03:11 | close | 4744 | 0.01 | 1953.04 | 0.00 | 0.00 | 105.61 | 1189721.65 |
| 9517 | 2020.09.16 21:10 | buy | 4759 | 0.01 | 1958.80 | 0.00 | 0.00 | ||
| 9518 | 2020.09.16 21:12 | close | 4759 | 0.01 | 1959.54 | 0.00 | 0.00 | 105.61 | 1191356.04 |
| 9550 | 2020.09.18 14:55 | buy | 4776 | 0.01 | 1949.51 | 0.00 | 0.00 | ||
| 9551 | 2020.09.18 14:56 | close | 4776 | 0.01 | 1950.25 | 0.00 | 0.00 | 105.61 | 1193619.55 |
| 9559 | 2020.09.18 16:55 | buy | 4780 | 0.01 | 1946.23 | 0.00 | 0.00 | ||
| 9560 | 2020.09.18 17:00 | close | 4780 | 0.01 | 1946.97 | 0.00 | 0.00 | 105.61 | 1194067.68 |
| 9591 | 2020.09.21 11:04 | sell | 4796 | 0.01 | 1945.87 | 0.00 | 0.00 | ||
| 9597 | 2020.09.21 11:19 | close | 4796 | 0.01 | 1945.13 | 0.00 | 0.00 | 105.61 | 1196272.62 |
| 9594 | 2020.09.21 11:06 | buy | 4798 | 0.01 | 1946.63 | 0.00 | 0.00 | ||
| 9595 | 2020.09.21 11:08 | close | 4798 | 0.01 | 1947.37 | 0.00 | 0.00 | 105.61 | 1196167.01 |
| 9615 | 2020.09.21 12:09 | buy | 4808 | 0.01 | 1936.92 | 0.00 | 0.00 | ||
| 9616 | 2020.09.21 12:11 | close | 4808 | 0.01 | 1937.66 | 0.00 | 0.00 | 105.61 | 1197826.76 |
| 9811 | 2020.09.24 15:41 | sell | 4906 | 0.01 | 1854.50 | 0.00 | 0.00 | ||
| 9812 | 2020.09.24 15:43 | close | 4906 | 0.01 | 1853.76 | 0.00 | 0.00 | 105.61 | 1208325.63 |
| 9852 | 2020.09.25 03:00 | buy | 4927 | 0.01 | 1868.03 | 0.00 | 0.00 | ||
| 9853 | 2020.09.25 03:00 | close | 4927 | 0.01 | 1868.77 | 0.00 | 0.00 | 105.61 | 1210126.70 |
| 9863 | 2020.09.25 04:10 | buy | 4932 | 0.01 | 1864.62 | 0.00 | 0.00 | ||
| 9864 | 2020.09.25 04:15 | close | 4932 | 0.01 | 1865.36 | 0.00 | 0.00 | 105.61 | 1210718.98 |
| 9883 | 2020.09.25 12:50 | buy | 4942 | 0.01 | 1865.43 | 0.00 | 0.00 | ||
| 9884 | 2020.09.25 12:58 | close | 4942 | 0.01 | 1866.17 | 0.00 | 0.00 | 105.61 | 1211675.20 |
| 9895 | 2020.09.25 14:42 | sell | 4948 | 0.01 | 1858.78 | 0.00 | 0.00 | ||
| 9896 | 2020.09.25 14:57 | close | 4948 | 0.01 | 1858.04 | 0.00 | 0.00 | 105.61 | 1212194.70 |
| 9909 | 2020.09.25 20:50 | sell | 4955 | 0.01 | 1864.88 | 0.00 | 0.00 | ||
| 9910 | 2020.09.25 21:40 | close | 4955 | 0.01 | 1864.14 | 0.00 | 0.00 | 105.61 | 1212876.90 |
| 9915 | 2020.09.25 22:42 | sell | 4958 | 0.01 | 1862.30 | 0.00 | 0.00 | ||
| 9917 | 2020.09.25 23:20 | close | 4958 | 0.01 | 1861.56 | 0.00 | 0.00 | 105.61 | 1213202.29 |
| 9919 | 2020.09.28 02:00 | sell | 4960 | 0.01 | 1864.79 | 0.00 | 0.00 | ||
| 9920 | 2020.09.28 02:15 | close | 4960 | 0.01 | 1864.05 | 0.00 | 0.00 | 105.61 | 1213450.74 |
| 9921 | 2020.09.28 02:15 | sell | 4961 | 0.01 | 1863.62 | 0.00 | 0.00 | ||
| 9922 | 2020.09.28 02:58 | close | 4961 | 0.01 | 1862.88 | 0.00 | 0.00 | 105.61 | 1213556.35 |
| 9923 | 2020.09.28 02:58 | sell | 4962 | 0.01 | 1862.58 | 0.00 | 0.00 | ||
| 9924 | 2020.09.28 03:00 | close | 4962 | 0.01 | 1861.84 | 0.00 | 0.00 | 105.61 | 1213661.96 |
| 9925 | 2020.09.28 05:00 | buy | 4963 | 0.01 | 1862.70 | 0.00 | 0.00 | ||
| 9927 | 2020.09.28 07:23 | close | 4963 | 0.01 | 1863.44 | 0.00 | 0.00 | 105.61 | 1213767.57 |
| 9933 | 2020.09.28 09:00 | sell | 4968 | 0.01 | 1856.91 | 0.00 | 0.00 | ||
| 9934 | 2020.09.28 09:05 | close | 4968 | 0.01 | 1856.17 | 0.00 | 0.00 | 105.61 | 1213973.08 |
| 9961 | 2020.09.29 03:15 | sell | 4981 | 0.01 | 1885.48 | 0.00 | 0.00 | ||
| 9962 | 2020.09.29 03:38 | close | 4981 | 0.01 | 1884.74 | 0.00 | 0.00 | 105.61 | 1215280.38 |
| 13547 | 2021.01.05 03:19 | sell | 6774 | 0.01 | 1937.20 | 0.00 | 0.00 | ||
| 13548 | 2021.01.05 03:46 | close | 6774 | 0.01 | 1936.46 | 0.00 | 0.00 | 105.61 | 1472653.67 |
| 13623 | 2021.01.06 10:11 | buy | 6812 | 0.01 | 1950.27 | 0.00 | 0.00 | ||
| 13624 | 2021.01.06 10:32 | close | 6812 | 0.01 | 1951.01 | 0.00 | 0.00 | 105.61 | 1476557.09 |
| 13634 | 2021.01.06 10:46 | buy | 6818 | 0.01 | 1955.40 | 0.00 | 0.00 | ||
| 13636 | 2021.01.06 10:46 | close | 6818 | 0.01 | 1956.14 | 0.00 | 0.00 | 105.61 | 1477082.30 |
| 13661 | 2021.01.06 15:15 | sell | 6831 | 0.01 | 1941.24 | 0.00 | 0.00 | ||
| 13662 | 2021.01.06 15:17 | close | 6831 | 0.01 | 1940.50 | 0.00 | 0.00 | 105.61 | 1478027.13 |
| 13667 | 2021.01.06 15:19 | sell | 6834 | 0.01 | 1941.56 | 0.00 | 0.00 | ||
| 13668 | 2021.01.06 15:20 | close | 6834 | 0.01 | 1940.82 | 0.00 | 0.00 | 105.61 | 1478348.25 |
| 13725 | 2021.01.07 15:58 | buy | 6863 | 0.01 | 1913.38 | 0.00 | 0.00 | ||
| 13726 | 2021.01.07 16:03 | close | 6863 | 0.01 | 1914.12 | 0.00 | 0.00 | 105.61 | 1481369.63 |
| 13760 | 2021.01.07 21:10 | sell | 6881 | 0.01 | 1915.86 | 0.00 | 0.00 | ||
| 13761 | 2021.01.07 21:18 | close | 6881 | 0.01 | 1915.12 | 0.00 | 0.00 | 105.61 | 1482875.33 |
| 13764 | 2021.01.07 21:42 | buy | 6883 | 0.01 | 1916.80 | 0.00 | 0.00 | ||
| 13765 | 2021.01.07 21:54 | close | 6883 | 0.01 | 1917.54 | 0.00 | 0.00 | 105.61 | 1483085.13 |
| 13775 | 2021.01.08 03:00 | sell | 6888 | 0.01 | 1911.94 | 0.00 | 0.00 | ||
| 13776 | 2021.01.08 03:00 | close | 6888 | 0.01 | 1911.20 | 0.00 | 0.00 | 105.61 | 1483584.90 |
| 13778 | 2021.01.08 03:15 | buy | 6890 | 0.01 | 1911.96 | 0.00 | 0.00 | ||
| 13779 | 2021.01.08 03:22 | close | 6890 | 0.01 | 1912.70 | 0.00 | 0.00 | 105.61 | 1483690.51 |
| 13807 | 2021.01.11 01:10 | sell | 6904 | 0.01 | 1852.27 | 0.00 | 0.00 | ||
| 13808 | 2021.01.11 01:10 | close | 6904 | 0.01 | 1851.53 | 0.00 | 0.00 | 105.61 | 1485107.69 |
| 13831 | 2021.01.11 08:00 | buy | 6916 | 0.01 | 1840.85 | 0.00 | 0.00 | ||
| 13832 | 2021.01.11 08:07 | close | 6916 | 0.01 | 1841.59 | 0.00 | 0.00 | 105.61 | 1486586.22 |
| 13883 | 2021.01.11 16:39 | sell | 6942 | 0.01 | 1840.30 | 0.00 | 0.00 | ||
| 13884 | 2021.01.11 16:42 | close | 6942 | 0.01 | 1839.56 | 0.00 | 0.00 | 105.61 | 1488953.85 |
| 13923 | 2021.01.12 04:30 | sell | 6962 | 0.01 | 1847.35 | 0.00 | 0.00 | ||
| 13924 | 2021.01.12 04:46 | close | 6962 | 0.01 | 1846.61 | 0.00 | 0.00 | 105.61 | 1490786.38 |
| 13927 | 2021.01.12 05:03 | buy | 6964 | 0.01 | 1848.71 | 0.00 | 0.00 | ||
| 13928 | 2021.01.12 05:18 | close | 6964 | 0.01 | 1849.45 | 0.00 | 0.00 | 105.61 | 1491004.74 |
| 13929 | 2021.01.12 05:18 | buy | 6965 | 0.01 | 1849.78 | 0.00 | 0.00 | ||
| 13931 | 2021.01.12 05:29 | close | 6965 | 0.01 | 1850.52 | 0.00 | 0.00 | 105.61 | 1491110.35 |
| 13934 | 2021.01.12 05:33 | buy | 6968 | 0.01 | 1851.87 | 0.00 | 0.00 | ||
| 13936 | 2021.01.12 07:34 | close | 6968 | 0.01 | 1852.61 | 0.00 | 0.00 | 105.61 | 1491435.75 |
| 13941 | 2021.01.12 16:00 | sell | 6973 | 0.01 | 1844.12 | 0.00 | 0.00 | ||
| 13942 | 2021.01.12 16:00 | close | 6973 | 0.01 | 1843.38 | 0.00 | 0.00 | 105.61 | 1491541.36 |
| 13969 | 2021.01.12 16:49 | sell | 6985 | 0.01 | 1840.80 | 0.00 | 0.00 | ||
| 13970 | 2021.01.12 16:49 | close | 6985 | 0.01 | 1840.06 | 0.00 | 0.00 | 105.61 | 1494285.83 |
| 14001 | 2021.01.13 07:40 | buy | 7001 | 0.01 | 1857.61 | 0.00 | 0.00 | ||
| 14002 | 2021.01.13 07:46 | close | 7001 | 0.01 | 1858.35 | 0.00 | 0.00 | 105.61 | 1495794.32 |
| 14009 | 2021.01.13 11:15 | buy | 7005 | 0.01 | 1850.17 | 0.00 | 0.00 | ||
| 14010 | 2021.01.13 11:15 | close | 7005 | 0.01 | 1850.91 | 0.00 | 0.00 | 105.61 | 1496121.14 |
| 14029 | 2021.01.13 17:00 | buy | 7015 | 0.01 | 1858.71 | 0.00 | 0.00 | ||
| 14030 | 2021.01.13 17:16 | close | 7015 | 0.01 | 1859.45 | 0.00 | 0.00 | 105.61 | 1497127.28 |
| 14059 | 2021.01.14 10:00 | buy | 7030 | 0.01 | 1842.32 | 0.00 | 0.00 | ||
| 14060 | 2021.01.14 10:05 | close | 7030 | 0.01 | 1843.06 | 0.00 | 0.00 | 105.61 | 1498527.39 |
| 14099 | 2021.01.14 17:33 | buy | 7050 | 0.01 | 1846.27 | 0.00 | 0.00 | ||
| 14100 | 2021.01.14 17:42 | close | 7050 | 0.01 | 1847.01 | 0.00 | 0.00 | 105.61 | 1500321.32 |
| 14128 | 2021.01.15 08:00 | sell | 7065 | 0.01 | 1849.80 | 0.00 | 0.00 | ||
| 14129 | 2021.01.15 08:16 | close | 7065 | 0.01 | 1849.06 | 0.00 | 0.00 | 105.61 | 1501852.67 |
| 14169 | 2021.01.15 15:42 | sell | 7085 | 0.01 | 1844.45 | 0.00 | 0.00 | ||
| 14170 | 2021.01.15 15:44 | close | 7085 | 0.01 | 1843.71 | 0.00 | 0.00 | 105.61 | 1503572.40 |
| 14176 | 2021.01.15 15:45 | sell | 7089 | 0.01 | 1841.30 | 0.00 | 0.00 | ||
| 14177 | 2021.01.15 15:45 | close | 7089 | 0.01 | 1840.56 | 0.00 | 0.00 | 105.61 | 1503912.06 |
| 14229 | 2021.01.18 14:20 | buy | 7115 | 0.01 | 1831.11 | 0.00 | 0.00 | ||
| 14230 | 2021.01.18 14:25 | close | 7115 | 0.01 | 1831.85 | 0.00 | 0.00 | 105.61 | 1506002.83 |
| 14231 | 2021.01.18 16:00 | buy | 7116 | 0.01 | 1835.44 | 0.00 | 0.00 | ||
| 14232 | 2021.01.18 16:06 | close | 7116 | 0.01 | 1836.18 | 0.00 | 0.00 | 105.61 | 1506108.44 |
| 14241 | 2021.01.19 08:00 | sell | 7121 | 0.01 | 1837.67 | 0.00 | 0.00 | ||
| 14242 | 2021.01.19 08:11 | close | 7121 | 0.01 | 1836.93 | 0.00 | 0.00 | 105.61 | 1506519.47 |
| 14257 | 2021.01.19 10:04 | buy | 7129 | 0.01 | 1841.56 | 0.00 | 0.00 | ||
| 14258 | 2021.01.19 10:04 | close | 7129 | 0.01 | 1842.30 | 0.00 | 0.00 | 105.61 | 1507170.27 |
| 14279 | 2021.01.19 16:00 | sell | 7140 | 0.01 | 1838.86 | 0.00 | 0.00 | ||
| 14280 | 2021.01.19 16:02 | close | 7140 | 0.01 | 1838.12 | 0.00 | 0.00 | 105.61 | 1508264.91 |
| 14295 | 2021.01.19 16:52 | sell | 7148 | 0.01 | 1836.46 | 0.00 | 0.00 | ||
| 14296 | 2021.01.19 16:53 | close | 7148 | 0.01 | 1835.72 | 0.00 | 0.00 | 105.61 | 1508845.76 |
| 14320 | 2021.01.20 03:06 | buy | 7162 | 0.01 | 1847.26 | 0.00 | 0.00 | ||
| 14321 | 2021.01.20 04:08 | close | 7162 | 0.01 | 1848.00 | 0.00 | 0.00 | 105.61 | 1509845.03 |
| 14331 | 2021.01.20 14:00 | sell | 7166 | 0.01 | 1848.52 | 0.00 | 0.00 | ||
| 14332 | 2021.01.20 14:11 | close | 7166 | 0.01 | 1847.78 | 0.00 | 0.00 | 105.61 | 1511339.23 |
| 14348 | 2021.01.20 14:58 | sell | 7175 | 0.01 | 1841.88 | 0.00 | 0.00 | ||
| 14350 | 2021.01.20 14:58 | close | 7175 | 0.01 | 1841.14 | 0.00 | 0.00 | 105.61 | 1512218.33 |
| 14351 | 2021.01.20 14:58 | sell | 7177 | 0.01 | 1840.72 | 0.00 | 0.00 | ||
| 14352 | 2021.01.20 15:00 | close | 7177 | 0.01 | 1839.98 | 0.00 | 0.00 | 105.61 | 1512323.94 |
| 14398 | 2021.01.21 12:17 | sell | 7200 | 0.01 | 1870.07 | 0.00 | 0.00 | ||
| 14399 | 2021.01.21 12:20 | close | 7200 | 0.01 | 1869.33 | 0.00 | 0.00 | 105.61 | 1514917.01 |
| 14400 | 2021.01.21 12:20 | sell | 7201 | 0.01 | 1869.10 | 0.00 | 0.00 | ||
| 14402 | 2021.01.21 12:31 | close | 7201 | 0.01 | 1868.36 | 0.00 | 0.00 | 105.61 | 1515022.62 |
| 14409 | 2021.01.21 14:00 | buy | 7206 | 0.01 | 1871.38 | 0.00 | 0.00 | ||
| 14410 | 2021.01.21 14:31 | close | 7206 | 0.01 | 1872.12 | 0.00 | 0.00 | 105.61 | 1515358.00 |
| 14510 | 2021.01.25 13:57 | buy | 7257 | 0.01 | 1863.37 | 0.00 | 0.00 | ||
| 14514 | 2021.01.25 14:45 | close | 7257 | 0.01 | 1864.11 | 0.00 | 0.00 | 105.61 | 1519792.92 |
| 14529 | 2021.01.25 18:08 | sell | 7265 | 0.01 | 1849.49 | 0.00 | 0.00 | ||
| 14535 | 2021.01.25 18:14 | close | 7265 | 0.01 | 1848.75 | 0.00 | 0.00 | 105.61 | 1520517.92 |
| 14542 | 2021.01.25 18:16 | buy | 7272 | 0.01 | 1850.26 | 0.00 | 0.00 | ||
| 14544 | 2021.01.25 18:19 | close | 7272 | 0.01 | 1851.00 | 0.00 | 0.00 | 105.61 | 1520861.87 |
| 14579 | 2021.01.26 09:32 | sell | 7290 | 0.01 | 1852.56 | 0.00 | 0.00 | ||
| 14581 | 2021.01.26 09:35 | close | 7290 | 0.01 | 1851.82 | 0.00 | 0.00 | 105.61 | 1522658.79 |
| 14595 | 2021.01.26 15:51 | sell | 7298 | 0.01 | 1857.61 | 0.00 | 0.00 | ||
| 14596 | 2021.01.26 15:56 | close | 7298 | 0.01 | 1856.87 | 0.00 | 0.00 | 105.61 | 1523390.94 |
| 14625 | 2021.01.27 05:55 | buy | 7313 | 0.01 | 1845.50 | 0.00 | 0.00 | ||
| 14626 | 2021.01.27 06:41 | close | 7313 | 0.01 | 1846.24 | 0.00 | 0.00 | 105.61 | 1524571.32 |
| 14627 | 2021.01.27 07:05 | sell | 7314 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 14628 | 2021.01.27 07:25 | close | 7314 | 0.01 | 1846.86 | 0.00 | 0.00 | 105.61 | 1524676.93 |
| 14633 | 2021.01.27 10:07 | sell | 7317 | 0.01 | 1852.21 | 0.00 | 0.00 | ||
| 14634 | 2021.01.27 10:10 | close | 7317 | 0.01 | 1851.47 | 0.00 | 0.00 | 105.61 | 1524878.16 |
| 14679 | 2021.01.28 12:51 | buy | 7340 | 0.01 | 1842.49 | 0.00 | 0.00 | ||
| 14680 | 2021.01.28 13:09 | close | 7340 | 0.01 | 1843.23 | 0.00 | 0.00 | 105.61 | 1526770.72 |
| 14753 | 2021.02.01 01:27 | sell | 7377 | 0.01 | 1857.91 | 0.00 | 0.00 | ||
| 14754 | 2021.02.01 01:40 | close | 7377 | 0.01 | 1857.17 | 0.00 | 0.00 | 105.61 | 1531299.11 |
| 14763 | 2021.02.01 04:32 | buy | 7382 | 0.01 | 1859.29 | 0.00 | 0.00 | ||
| 14765 | 2021.02.01 04:44 | close | 7382 | 0.01 | 1860.03 | 0.00 | 0.00 | 105.61 | 1531844.28 |
| 14775 | 2021.02.01 07:45 | buy | 7388 | 0.01 | 1858.83 | 0.00 | 0.00 | ||
| 14776 | 2021.02.01 07:55 | close | 7388 | 0.01 | 1859.57 | 0.00 | 0.00 | 105.61 | 1532393.75 |
| 14787 | 2021.02.01 12:20 | buy | 7394 | 0.01 | 1858.72 | 0.00 | 0.00 | ||
| 14788 | 2021.02.01 12:27 | close | 7394 | 0.01 | 1859.46 | 0.00 | 0.00 | 105.61 | 1533077.36 |
| 14823 | 2021.02.01 19:12 | sell | 7412 | 0.01 | 1861.43 | 0.00 | 0.00 | ||
| 14824 | 2021.02.01 19:18 | close | 7412 | 0.01 | 1860.69 | 0.00 | 0.00 | 105.61 | 1534941.26 |
| 14827 | 2021.02.01 20:00 | buy | 7415 | 0.01 | 1865.06 | 0.00 | 0.00 | ||
| 14828 | 2021.02.01 20:09 | close | 7415 | 0.01 | 1865.80 | 0.00 | 0.00 | 105.61 | 1535046.87 |
| 14836 | 2021.02.01 21:00 | sell | 7420 | 0.01 | 1860.47 | 0.00 | 0.00 | ||
| 14837 | 2021.02.01 21:04 | close | 7420 | 0.01 | 1859.73 | 0.00 | 0.00 | 105.61 | 1535407.94 |
| 14859 | 2021.02.02 03:44 | sell | 7430 | 0.01 | 1862.26 | 0.00 | 0.00 | ||
| 14861 | 2021.02.02 04:06 | close | 7430 | 0.01 | 1861.52 | 0.00 | 0.00 | 105.61 | 1536572.11 |
| 14882 | 2021.02.02 08:00 | sell | 7442 | 0.01 | 1856.18 | 0.00 | 0.00 | ||
| 14883 | 2021.02.02 08:30 | close | 7442 | 0.01 | 1855.44 | 0.00 | 0.00 | 105.61 | 1537641.07 |
| 9631 | 2020.09.22 03:18 | sell | 4816 | 0.01 | 1917.99 | 0.00 | 0.00 | ||
| 9632 | 2020.09.22 03:26 | close | 4816 | 0.01 | 1917.25 | 0.00 | 0.00 | 105.60 | 1198339.08 |
| 9641 | 2020.09.22 04:29 | buy | 4821 | 0.01 | 1910.59 | 0.00 | 0.00 | ||
| 9642 | 2020.09.22 04:32 | close | 4821 | 0.01 | 1911.33 | 0.00 | 0.00 | 105.60 | 1198839.98 |
| 9663 | 2020.09.22 10:00 | buy | 4832 | 0.01 | 1907.61 | 0.00 | 0.00 | ||
| 9664 | 2020.09.22 10:01 | close | 4832 | 0.01 | 1908.35 | 0.00 | 0.00 | 105.60 | 1199954.49 |
| 9689 | 2020.09.22 13:55 | sell | 4845 | 0.01 | 1907.94 | 0.00 | 0.00 | ||
| 9690 | 2020.09.22 13:59 | close | 4845 | 0.01 | 1907.20 | 0.00 | 0.00 | 105.60 | 1202162.14 |
| 9691 | 2020.09.22 15:00 | buy | 4846 | 0.01 | 1906.49 | 0.00 | 0.00 | ||
| 9692 | 2020.09.22 15:00 | close | 4846 | 0.01 | 1907.23 | 0.00 | 0.00 | 105.60 | 1202267.74 |
| 9719 | 2020.09.22 16:05 | sell | 4860 | 0.01 | 1915.35 | 0.00 | 0.00 | ||
| 9720 | 2020.09.22 16:06 | close | 4860 | 0.01 | 1914.61 | 0.00 | 0.00 | 105.60 | 1203469.31 |
| 9743 | 2020.09.23 07:00 | sell | 4872 | 0.01 | 1892.94 | 0.00 | 0.00 | ||
| 9744 | 2020.09.23 07:05 | close | 4872 | 0.01 | 1892.20 | 0.00 | 0.00 | 105.60 | 1204672.32 |
| 9747 | 2020.09.23 07:33 | sell | 4874 | 0.01 | 1891.13 | 0.00 | 0.00 | ||
| 9748 | 2020.09.23 07:34 | close | 4874 | 0.01 | 1890.39 | 0.00 | 0.00 | 105.60 | 1204896.37 |
| 9765 | 2020.09.24 07:00 | buy | 4883 | 0.01 | 1856.28 | 0.00 | 0.00 | ||
| 9766 | 2020.09.24 07:03 | close | 4883 | 0.01 | 1857.02 | 0.00 | 0.00 | 105.60 | 1206152.18 |
| 9767 | 2020.09.24 07:03 | buy | 4884 | 0.01 | 1857.42 | 0.00 | 0.00 | ||
| 9768 | 2020.09.24 07:14 | close | 4884 | 0.01 | 1858.16 | 0.00 | 0.00 | 105.60 | 1206257.78 |
| 9793 | 2020.09.24 15:00 | sell | 4897 | 0.01 | 1858.09 | 0.00 | 0.00 | ||
| 9794 | 2020.09.24 15:01 | close | 4897 | 0.01 | 1857.35 | 0.00 | 0.00 | 105.60 | 1207523.58 |
| 10951 | 2020.10.28 11:20 | buy | 5476 | 0.01 | 1903.52 | 0.00 | 0.00 | ||
| 10952 | 2020.10.28 11:56 | close | 5476 | 0.01 | 1904.25 | 0.00 | 0.00 | 104.22 | 1278990.28 |
| 10985 | 2020.10.29 12:57 | sell | 5493 | 0.01 | 1877.23 | 0.00 | 0.00 | ||
| 10986 | 2020.10.29 13:09 | close | 5493 | 0.01 | 1876.50 | 0.00 | 0.00 | 104.22 | 1280337.98 |
| 2093 | 2020.03.12 07:36 | sell | 1047 | 0.01 | 1634.74 | 0.00 | 0.00 | ||
| 2094 | 2020.03.12 07:38 | close | 1047 | 0.01 | 1634.01 | 0.00 | 0.00 | 104.20 | 645984.52 |
| 2097 | 2020.03.12 09:55 | sell | 1049 | 0.01 | 1637.11 | 0.00 | 0.00 | ||
| 2098 | 2020.03.12 10:00 | close | 1049 | 0.01 | 1636.38 | 0.00 | 0.00 | 104.20 | 646204.33 |
| 11231 | 2020.11.06 10:02 | buy | 5617 | 0.01 | 1948.95 | 0.00 | 0.00 | ||
| 11232 | 2020.11.06 10:03 | close | 5617 | 0.01 | 1949.68 | 0.00 | 0.00 | 104.20 | 1293794.17 |
| 11249 | 2020.11.06 14:58 | buy | 5625 | 0.01 | 1950.92 | 0.00 | 0.00 | ||
| 11250 | 2020.11.06 15:02 | close | 5625 | 0.01 | 1951.65 | 0.00 | 0.00 | 104.20 | 1294389.38 |
| 11267 | 2020.11.06 21:00 | buy | 5635 | 0.01 | 1953.91 | 0.00 | 0.00 | ||
| 11269 | 2020.11.06 21:07 | close | 5635 | 0.01 | 1954.64 | 0.00 | 0.00 | 104.20 | 1295003.16 |
| 11277 | 2020.11.09 01:02 | buy | 5639 | 0.01 | 1957.52 | 0.00 | 0.00 | ||
| 11281 | 2020.11.09 01:10 | close | 5639 | 0.01 | 1958.25 | 0.00 | 0.00 | 104.20 | 1295527.01 |
| 12492 | 2020.12.07 16:35 | buy | 6248 | 0.01 | 1842.85 | 0.00 | 0.00 | ||
| 12493 | 2020.12.07 16:37 | close | 6248 | 0.01 | 1843.58 | 0.00 | 0.00 | 104.20 | 1381800.30 |
| 12501 | 2020.12.07 16:47 | buy | 6253 | 0.01 | 1847.04 | 0.00 | 0.00 | ||
| 12502 | 2020.12.07 16:49 | close | 6253 | 0.01 | 1847.77 | 0.00 | 0.00 | 104.20 | 1382232.78 |
| 12508 | 2020.12.08 03:00 | buy | 6259 | 0.01 | 1863.96 | 0.00 | 0.00 | ||
| 12509 | 2020.12.08 03:00 | close | 6259 | 0.01 | 1864.69 | 0.00 | 0.00 | 104.20 | 1382336.98 |
| 12510 | 2020.12.08 03:00 | buy | 6260 | 0.01 | 1864.88 | 0.00 | 0.00 | ||
| 12511 | 2020.12.08 03:03 | close | 6260 | 0.01 | 1865.61 | 0.00 | 0.00 | 104.20 | 1382441.18 |
| 12574 | 2020.12.09 11:00 | buy | 6288 | 0.01 | 1864.98 | 0.00 | 0.00 | ||
| 12577 | 2020.12.09 11:01 | close | 6288 | 0.01 | 1865.71 | 0.00 | 0.00 | 104.20 | 1393659.14 |
| 12719 | 2020.12.11 02:05 | sell | 6360 | 0.01 | 1838.64 | 0.00 | 0.00 | ||
| 12720 | 2020.12.11 02:23 | close | 6360 | 0.01 | 1837.91 | 0.00 | 0.00 | 104.20 | 1400947.26 |
| 12745 | 2020.12.11 15:22 | buy | 6373 | 0.01 | 1836.30 | 0.00 | 0.00 | ||
| 12746 | 2020.12.11 15:24 | close | 6373 | 0.01 | 1837.03 | 0.00 | 0.00 | 104.20 | 1402029.21 |
| 12749 | 2020.12.11 15:31 | buy | 6375 | 0.01 | 1838.43 | 0.00 | 0.00 | ||
| 12751 | 2020.12.11 15:39 | close | 6375 | 0.01 | 1839.16 | 0.00 | 0.00 | 104.20 | 1402249.03 |
| 12752 | 2020.12.11 15:39 | buy | 6377 | 0.01 | 1839.40 | 0.00 | 0.00 | ||
| 12754 | 2020.12.11 15:52 | close | 6377 | 0.01 | 1840.13 | 0.00 | 0.00 | 104.20 | 1402467.42 |
| 12758 | 2020.12.11 15:57 | sell | 6380 | 0.01 | 1839.48 | 0.00 | 0.00 | ||
| 12759 | 2020.12.11 16:01 | close | 6380 | 0.01 | 1838.75 | 0.00 | 0.00 | 104.20 | 1402680.10 |
| 12797 | 2020.12.14 16:42 | sell | 6399 | 0.01 | 1836.62 | 0.00 | 0.00 | ||
| 12798 | 2020.12.14 16:48 | close | 6399 | 0.01 | 1835.89 | 0.00 | 0.00 | 104.20 | 1404729.48 |
| 12799 | 2020.12.14 16:48 | sell | 6400 | 0.01 | 1835.51 | 0.00 | 0.00 | ||
| 12800 | 2020.12.14 16:50 | close | 6400 | 0.01 | 1834.78 | 0.00 | 0.00 | 104.20 | 1404833.68 |
| 12813 | 2020.12.15 03:00 | buy | 6407 | 0.01 | 1826.90 | 0.00 | 0.00 | ||
| 12814 | 2020.12.15 03:00 | close | 6407 | 0.01 | 1827.63 | 0.00 | 0.00 | 104.20 | 1405610.15 |
| 12817 | 2020.12.15 03:57 | buy | 6409 | 0.01 | 1829.07 | 0.00 | 0.00 | ||
| 12818 | 2020.12.15 03:59 | close | 6409 | 0.01 | 1829.80 | 0.00 | 0.00 | 104.20 | 1405819.97 |
| 12819 | 2020.12.15 03:59 | buy | 6410 | 0.01 | 1830.21 | 0.00 | 0.00 | ||
| 12821 | 2020.12.15 04:04 | close | 6410 | 0.01 | 1830.94 | 0.00 | 0.00 | 104.20 | 1405924.17 |
| 12845 | 2020.12.16 10:00 | sell | 6423 | 0.01 | 1854.08 | 0.00 | 0.00 | ||
| 12846 | 2020.12.16 10:00 | close | 6423 | 0.01 | 1853.35 | 0.00 | 0.00 | 104.20 | 1408660.40 |
| 12861 | 2020.12.16 12:28 | buy | 6431 | 0.01 | 1861.99 | 0.00 | 0.00 | ||
| 12862 | 2020.12.16 12:34 | close | 6431 | 0.01 | 1862.72 | 0.00 | 0.00 | 104.20 | 1409799.42 |
| 12865 | 2020.12.16 15:20 | buy | 6433 | 0.01 | 1850.95 | 0.00 | 0.00 | ||
| 12866 | 2020.12.16 15:22 | close | 6433 | 0.01 | 1851.68 | 0.00 | 0.00 | 104.20 | 1410013.53 |
| 12885 | 2020.12.16 20:00 | buy | 6443 | 0.01 | 1855.12 | 0.00 | 0.00 | ||
| 12886 | 2020.12.16 20:04 | close | 6443 | 0.01 | 1855.85 | 0.00 | 0.00 | 104.20 | 1410724.37 |
| 12887 | 2020.12.16 20:04 | buy | 6444 | 0.01 | 1856.13 | 0.00 | 0.00 | ||
| 12888 | 2020.12.16 20:51 | close | 6444 | 0.01 | 1856.86 | 0.00 | 0.00 | 104.20 | 1410828.57 |
| 11775 | 2020.11.18 09:00 | buy | 5888 | 0.01 | 1880.20 | 0.00 | 0.00 | ||
| 11776 | 2020.11.18 09:02 | close | 5888 | 0.01 | 1880.93 | 0.00 | 0.00 | 104.19 | 1343874.67 |
| 11783 | 2020.11.18 11:39 | buy | 5892 | 0.01 | 1877.97 | 0.00 | 0.00 | ||
| 11784 | 2020.11.18 11:55 | close | 5892 | 0.01 | 1878.70 | 0.00 | 0.00 | 104.19 | 1344302.85 |
| 11797 | 2020.11.18 14:26 | sell | 5899 | 0.01 | 1871.12 | 0.00 | 0.00 | ||
| 11798 | 2020.11.18 14:36 | close | 5899 | 0.01 | 1870.39 | 0.00 | 0.00 | 104.19 | 1344972.23 |
| 11799 | 2020.11.18 14:45 | sell | 5900 | 0.01 | 1871.11 | 0.00 | 0.00 | ||
| 11800 | 2020.11.18 14:48 | close | 5900 | 0.01 | 1870.38 | 0.00 | 0.00 | 104.19 | 1345076.42 |
| 11807 | 2020.11.18 17:27 | sell | 5904 | 0.01 | 1882.31 | 0.00 | 0.00 | ||
| 11808 | 2020.11.18 17:41 | close | 5904 | 0.01 | 1881.58 | 0.00 | 0.00 | 104.19 | 1345381.85 |
| 11817 | 2020.11.18 22:00 | sell | 5910 | 0.01 | 1874.08 | 0.00 | 0.00 | ||
| 11818 | 2020.11.18 22:04 | close | 5910 | 0.01 | 1873.35 | 0.00 | 0.00 | 104.19 | 1345687.29 |
| 11821 | 2020.11.18 22:22 | sell | 5912 | 0.01 | 1871.86 | 0.00 | 0.00 | ||
| 11822 | 2020.11.18 22:33 | close | 5912 | 0.01 | 1871.13 | 0.00 | 0.00 | 104.19 | 1345939.92 |
| 11848 | 2020.11.19 21:10 | sell | 5925 | 0.01 | 1866.67 | 0.00 | 0.00 | ||
| 11851 | 2020.11.19 21:24 | close | 5925 | 0.01 | 1865.94 | 0.00 | 0.00 | 104.19 | 1349265.54 |
| 11865 | 2020.11.20 04:24 | sell | 5933 | 0.01 | 1863.84 | 0.00 | 0.00 | ||
| 11866 | 2020.11.20 04:31 | close | 5933 | 0.01 | 1863.11 | 0.00 | 0.00 | 104.19 | 1350029.11 |
| 11869 | 2020.11.20 07:00 | buy | 5936 | 0.01 | 1867.83 | 0.00 | 0.00 | ||
| 11870 | 2020.11.20 07:27 | close | 5936 | 0.01 | 1868.56 | 0.00 | 0.00 | 104.19 | 1350133.30 |
| 11881 | 2020.11.20 12:57 | sell | 5941 | 0.01 | 1865.88 | 0.00 | 0.00 | ||
| 11882 | 2020.11.20 13:00 | close | 5941 | 0.01 | 1865.15 | 0.00 | 0.00 | 104.19 | 1350762.73 |
| 11883 | 2020.11.20 17:06 | sell | 5942 | 0.01 | 1878.67 | 0.00 | 0.00 | ||
| 11884 | 2020.11.20 17:12 | close | 5942 | 0.01 | 1877.94 | 0.00 | 0.00 | 104.19 | 1350866.92 |
| 11885 | 2020.11.20 17:20 | sell | 5943 | 0.01 | 1878.71 | 0.00 | 0.00 | ||
| 11886 | 2020.11.20 17:21 | close | 5943 | 0.01 | 1877.98 | 0.00 | 0.00 | 104.19 | 1350971.11 |
| 11893 | 2020.11.20 22:00 | sell | 5947 | 0.01 | 1873.57 | 0.00 | 0.00 | ||
| 11894 | 2020.11.20 22:18 | close | 5947 | 0.01 | 1872.84 | 0.00 | 0.00 | 104.19 | 1351292.24 |
| 11895 | 2020.11.20 22:18 | sell | 5948 | 0.01 | 1872.58 | 0.00 | 0.00 | ||
| 11896 | 2020.11.20 23:11 | close | 5948 | 0.01 | 1871.85 | 0.00 | 0.00 | 104.19 | 1351396.43 |
| 11903 | 2020.11.23 04:39 | buy | 5952 | 0.01 | 1872.41 | 0.00 | 0.00 | ||
| 11904 | 2020.11.23 04:57 | close | 5952 | 0.01 | 1873.14 | 0.00 | 0.00 | 104.19 | 1351726.25 |
| 11925 | 2020.11.23 15:32 | buy | 5963 | 0.01 | 1864.69 | 0.00 | 0.00 | ||
| 11926 | 2020.11.23 15:33 | close | 5963 | 0.01 | 1865.42 | 0.00 | 0.00 | 104.19 | 1352663.99 |
| 12069 | 2020.11.27 02:30 | sell | 6035 | 0.01 | 1811.83 | 0.00 | 0.00 | ||
| 12071 | 2020.11.27 03:10 | close | 6035 | 0.01 | 1811.10 | 0.00 | 0.00 | 104.19 | 1359153.91 |
| 12115 | 2020.11.27 16:22 | buy | 6058 | 0.01 | 1780.11 | 0.00 | 0.00 | ||
| 12116 | 2020.11.27 16:36 | close | 6058 | 0.01 | 1780.84 | 0.00 | 0.00 | 104.19 | 1361551.75 |
| 12143 | 2020.11.30 04:34 | sell | 6074 | 0.01 | 1778.34 | 0.00 | 0.00 | ||
| 12144 | 2020.11.30 04:36 | close | 6074 | 0.01 | 1777.61 | 0.00 | 0.00 | 104.19 | 1362737.83 |
| 12261 | 2020.12.03 15:06 | sell | 6131 | 0.01 | 1839.04 | 0.00 | 0.00 | ||
| 12262 | 2020.12.03 15:09 | close | 6131 | 0.01 | 1838.31 | 0.00 | 0.00 | 104.19 | 1371193.00 |
| 12306 | 2020.12.03 17:02 | buy | 6154 | 0.01 | 1833.17 | 0.00 | 0.00 | ||
| 12308 | 2020.12.03 17:07 | close | 6154 | 0.01 | 1833.90 | 0.00 | 0.00 | 104.19 | 1373345.30 |
| 12313 | 2020.12.03 17:25 | sell | 6157 | 0.01 | 1833.53 | 0.00 | 0.00 | ||
| 12314 | 2020.12.03 17:28 | close | 6157 | 0.01 | 1832.80 | 0.00 | 0.00 | 104.19 | 1373639.31 |
| 12319 | 2020.12.03 17:49 | sell | 6160 | 0.01 | 1833.44 | 0.00 | 0.00 | ||
| 12320 | 2020.12.03 17:54 | close | 6160 | 0.01 | 1832.71 | 0.00 | 0.00 | 104.19 | 1373843.41 |
| 12323 | 2020.12.03 17:55 | sell | 6162 | 0.01 | 1831.34 | 0.00 | 0.00 | ||
| 12324 | 2020.12.03 18:02 | close | 6162 | 0.01 | 1830.61 | 0.00 | 0.00 | 104.19 | 1374066.06 |
| 12329 | 2020.12.03 18:11 | buy | 6165 | 0.01 | 1826.94 | 0.00 | 0.00 | ||
| 12330 | 2020.12.03 18:12 | close | 6165 | 0.01 | 1827.67 | 0.00 | 0.00 | 104.19 | 1374271.58 |
| 12331 | 2020.12.03 18:12 | buy | 6166 | 0.01 | 1828.01 | 0.00 | 0.00 | ||
| 12332 | 2020.12.03 18:24 | close | 6166 | 0.01 | 1828.74 | 0.00 | 0.00 | 104.19 | 1374375.77 |
| 12339 | 2020.12.04 04:00 | sell | 6170 | 0.01 | 1839.27 | 0.00 | 0.00 | ||
| 12340 | 2020.12.04 04:05 | close | 6170 | 0.01 | 1838.54 | 0.00 | 0.00 | 104.19 | 1374806.80 |
| 12359 | 2020.12.04 12:00 | buy | 6180 | 0.01 | 1842.46 | 0.00 | 0.00 | ||
| 12360 | 2020.12.04 12:02 | close | 6180 | 0.01 | 1843.19 | 0.00 | 0.00 | 104.19 | 1375640.35 |
| 12435 | 2020.12.04 17:34 | buy | 6218 | 0.01 | 1835.20 | 0.00 | 0.00 | ||
| 12436 | 2020.12.04 17:34 | close | 6218 | 0.01 | 1835.93 | 0.00 | 0.00 | 104.19 | 1379080.17 |
| 12445 | 2020.12.04 23:21 | buy | 6223 | 0.01 | 1837.88 | 0.00 | 0.00 | ||
| 12446 | 2020.12.04 23:23 | close | 6223 | 0.01 | 1838.61 | 0.00 | 0.00 | 104.19 | 1379702.48 |
| 12455 | 2020.12.07 05:05 | sell | 6228 | 0.01 | 1837.95 | 0.00 | 0.00 | ||
| 12456 | 2020.12.07 05:09 | close | 6228 | 0.01 | 1837.22 | 0.00 | 0.00 | 104.19 | 1380146.05 |
| 12465 | 2020.12.07 10:05 | buy | 6233 | 0.01 | 1836.68 | 0.00 | 0.00 | ||
| 12466 | 2020.12.07 10:10 | close | 6233 | 0.01 | 1837.41 | 0.00 | 0.00 | 104.19 | 1380575.66 |
| 12520 | 2020.12.08 03:48 | buy | 6265 | 0.01 | 1864.39 | 0.00 | 0.00 | ||
| 12521 | 2020.12.08 04:06 | close | 6265 | 0.01 | 1865.12 | 0.00 | 0.00 | 104.19 | 1382775.17 |
| 12523 | 2020.12.08 09:20 | buy | 6267 | 0.01 | 1865.31 | 0.00 | 0.00 | ||
| 12524 | 2020.12.08 09:27 | close | 6267 | 0.01 | 1866.04 | 0.00 | 0.00 | 104.19 | 1382879.36 |
| 12927 | 2020.12.18 08:15 | buy | 6464 | 0.01 | 1882.14 | 0.00 | 0.00 | ||
| 12928 | 2020.12.18 08:55 | close | 6464 | 0.01 | 1882.87 | 0.00 | 0.00 | 104.19 | 1413287.84 |
| 12933 | 2020.12.18 11:07 | sell | 6468 | 0.01 | 1880.47 | 0.00 | 0.00 | ||
| 12936 | 2020.12.18 11:32 | close | 6468 | 0.01 | 1879.74 | 0.00 | 0.00 | 104.19 | 1413598.99 |
| 12947 | 2020.12.18 15:07 | buy | 6474 | 0.01 | 1886.48 | 0.00 | 0.00 | ||
| 12948 | 2020.12.18 15:08 | close | 6474 | 0.01 | 1887.21 | 0.00 | 0.00 | 104.19 | 1414117.09 |
| 12975 | 2020.12.18 19:22 | sell | 6488 | 0.01 | 1882.05 | 0.00 | 0.00 | ||
| 12977 | 2020.12.18 20:50 | close | 6488 | 0.01 | 1881.32 | 0.00 | 0.00 | 104.19 | 1415343.12 |
| 12989 | 2020.12.21 03:00 | buy | 6497 | 0.01 | 1891.07 | 0.00 | 0.00 | ||
| 12990 | 2020.12.21 03:01 | close | 6497 | 0.01 | 1891.80 | 0.00 | 0.00 | 104.19 | 1415775.58 |
| 13017 | 2020.12.21 12:00 | sell | 6510 | 0.01 | 1885.19 | 0.00 | 0.00 | ||
| 13018 | 2020.12.21 12:00 | close | 6510 | 0.01 | 1884.46 | 0.00 | 0.00 | 104.19 | 1419533.13 |
| 13021 | 2020.12.21 12:01 | sell | 6512 | 0.01 | 1883.06 | 0.00 | 0.00 | ||
| 13023 | 2020.12.21 12:02 | close | 6512 | 0.01 | 1882.33 | 0.00 | 0.00 | 104.19 | 1419754.36 |
| 13057 | 2020.12.21 12:42 | sell | 6529 | 0.01 | 1875.93 | 0.00 | 0.00 | ||
| 13058 | 2020.12.21 12:42 | close | 6529 | 0.01 | 1875.20 | 0.00 | 0.00 | 104.19 | 1422932.89 |
| 13069 | 2020.12.21 17:06 | buy | 6535 | 0.01 | 1881.18 | 0.00 | 0.00 | ||
| 13070 | 2020.12.21 17:07 | close | 6535 | 0.01 | 1881.91 | 0.00 | 0.00 | 104.19 | 1423505.22 |
| 13091 | 2020.12.21 20:20 | sell | 6546 | 0.01 | 1876.82 | 0.00 | 0.00 | ||
| 13092 | 2020.12.21 20:21 | close | 6546 | 0.01 | 1876.09 | 0.00 | 0.00 | 104.19 | 1424505.73 |
| 13141 | 2020.12.22 08:53 | sell | 6572 | 0.01 | 1869.75 | 0.00 | 0.00 | ||
| 13142 | 2020.12.22 08:53 | close | 6572 | 0.01 | 1869.02 | 0.00 | 0.00 | 104.19 | 1426496.76 |
| 13151 | 2020.12.22 14:22 | buy | 6576 | 0.01 | 1873.59 | 0.00 | 0.00 | ||
| 13152 | 2020.12.22 14:23 | close | 6576 | 0.01 | 1874.32 | 0.00 | 0.00 | 104.19 | 1426919.22 |
| 13159 | 2020.12.22 16:01 | sell | 6580 | 0.01 | 1879.05 | 0.00 | 0.00 | ||
| 13160 | 2020.12.22 16:29 | close | 6580 | 0.01 | 1878.32 | 0.00 | 0.00 | 104.19 | 1427233.22 |
| 13161 | 2020.12.22 16:45 | buy | 6581 | 0.01 | 1873.69 | 0.00 | 0.00 | ||
| 13162 | 2020.12.22 16:45 | close | 6581 | 0.01 | 1874.42 | 0.00 | 0.00 | 104.19 | 1427337.41 |
| 13180 | 2020.12.23 04:00 | buy | 6592 | 0.01 | 1866.17 | 0.00 | 0.00 | ||
| 13181 | 2020.12.23 04:06 | close | 6592 | 0.01 | 1866.90 | 0.00 | 0.00 | 104.19 | 1428327.92 |
| 13191 | 2020.12.23 08:10 | buy | 6596 | 0.01 | 1863.99 | 0.00 | 0.00 | ||
| 13192 | 2020.12.23 08:18 | close | 6596 | 0.01 | 1864.72 | 0.00 | 0.00 | 104.19 | 1428867.43 |
| 13193 | 2020.12.23 08:18 | buy | 6597 | 0.01 | 1865.11 | 0.00 | 0.00 | ||
| 13194 | 2020.12.23 08:48 | close | 6597 | 0.01 | 1865.84 | 0.00 | 0.00 | 104.19 | 1428971.62 |
| 13195 | 2020.12.23 13:04 | buy | 6598 | 0.01 | 1865.15 | 0.00 | 0.00 | ||
| 13196 | 2020.12.23 13:22 | close | 6598 | 0.01 | 1865.88 | 0.00 | 0.00 | 104.19 | 1429075.81 |
| 13213 | 2020.12.23 17:06 | sell | 6607 | 0.01 | 1874.25 | 0.00 | 0.00 | ||
| 13214 | 2020.12.23 17:06 | close | 6607 | 0.01 | 1873.52 | 0.00 | 0.00 | 104.19 | 1430113.44 |
| 13223 | 2020.12.23 17:49 | sell | 6612 | 0.01 | 1873.10 | 0.00 | 0.00 | ||
| 13224 | 2020.12.23 17:52 | close | 6612 | 0.01 | 1872.37 | 0.00 | 0.00 | 104.19 | 1430550.18 |
| 13227 | 2020.12.24 03:00 | buy | 6614 | 0.01 | 1873.47 | 0.00 | 0.00 | ||
| 13228 | 2020.12.24 03:00 | close | 6614 | 0.01 | 1874.20 | 0.00 | 0.00 | 104.19 | 1430761.42 |
| 13265 | 2020.12.24 17:00 | buy | 6633 | 0.01 | 1877.05 | 0.00 | 0.00 | ||
| 13266 | 2020.12.24 17:00 | close | 6633 | 0.01 | 1877.78 | 0.00 | 0.00 | 104.19 | 1432435.58 |
| 13267 | 2020.12.24 17:00 | buy | 6634 | 0.01 | 1878.06 | 0.00 | 0.00 | ||
| 13269 | 2020.12.24 17:09 | close | 6634 | 0.01 | 1878.79 | 0.00 | 0.00 | 104.19 | 1432539.77 |
| 13283 | 2020.12.28 07:41 | buy | 6642 | 0.01 | 1888.88 | 0.00 | 0.00 | ||
| 13284 | 2020.12.28 07:54 | close | 6642 | 0.01 | 1889.61 | 0.00 | 0.00 | 104.19 | 1433157.76 |
| 13347 | 2020.12.29 08:00 | sell | 6674 | 0.01 | 1876.92 | 0.00 | 0.00 | ||
| 13348 | 2020.12.29 08:39 | close | 6674 | 0.01 | 1876.19 | 0.00 | 0.00 | 104.19 | 1437892.37 |
| 13375 | 2020.12.29 15:20 | buy | 6688 | 0.01 | 1878.84 | 0.00 | 0.00 | ||
| 13376 | 2020.12.29 15:22 | close | 6688 | 0.01 | 1879.57 | 0.00 | 0.00 | 104.19 | 1438961.38 |
| 13384 | 2020.12.29 16:00 | sell | 6693 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 13385 | 2020.12.29 16:01 | close | 6693 | 0.01 | 1878.97 | 0.00 | 0.00 | 104.19 | 1439272.52 |
| 13395 | 2020.12.29 16:56 | sell | 6698 | 0.01 | 1877.21 | 0.00 | 0.00 | ||
| 13396 | 2020.12.29 17:00 | close | 6698 | 0.01 | 1876.48 | 0.00 | 0.00 | 104.19 | 1439804.89 |
| 13403 | 2020.12.29 18:00 | buy | 6702 | 0.01 | 1879.40 | 0.00 | 0.00 | ||
| 13404 | 2020.12.29 18:07 | close | 6702 | 0.01 | 1880.13 | 0.00 | 0.00 | 104.19 | 1440230.21 |
| 13405 | 2020.12.29 18:07 | buy | 6703 | 0.01 | 1880.44 | 0.00 | 0.00 | ||
| 13406 | 2020.12.29 18:23 | close | 6703 | 0.01 | 1881.17 | 0.00 | 0.00 | 104.19 | 1440334.40 |
| 13423 | 2020.12.30 07:35 | buy | 6712 | 0.01 | 1881.66 | 0.00 | 0.00 | ||
| 13424 | 2020.12.30 07:51 | close | 6712 | 0.01 | 1882.39 | 0.00 | 0.00 | 104.19 | 1441057.84 |
| 13439 | 2020.12.30 15:17 | buy | 6720 | 0.01 | 1880.65 | 0.00 | 0.00 | ||
| 13440 | 2020.12.30 15:24 | close | 6720 | 0.01 | 1881.38 | 0.00 | 0.00 | 104.19 | 1441695.82 |
| 13443 | 2020.12.30 15:24 | buy | 6722 | 0.01 | 1883.23 | 0.00 | 0.00 | ||
| 13447 | 2020.12.30 16:01 | close | 6722 | 0.01 | 1883.96 | 0.00 | 0.00 | 104.19 | 1442089.74 |
| 13451 | 2020.12.31 03:10 | sell | 6726 | 0.01 | 1897.64 | 0.00 | 0.00 | ||
| 13452 | 2020.12.31 03:27 | close | 6726 | 0.01 | 1896.91 | 0.00 | 0.00 | 104.19 | 1442310.97 |
| 13455 | 2020.12.31 06:00 | sell | 6729 | 0.01 | 1888.90 | 0.00 | 0.00 | ||
| 13456 | 2020.12.31 06:34 | close | 6729 | 0.01 | 1888.17 | 0.00 | 0.00 | 104.19 | 1442415.16 |
| 13463 | 2020.12.31 07:16 | buy | 6732 | 0.01 | 1888.96 | 0.00 | 0.00 | ||
| 13464 | 2020.12.31 07:26 | close | 6732 | 0.01 | 1889.69 | 0.00 | 0.00 | 104.19 | 1442867.60 |
| 13487 | 2020.12.31 21:00 | buy | 6745 | 0.01 | 1893.80 | 0.00 | 0.00 | ||
| 13488 | 2020.12.31 21:08 | close | 6745 | 0.01 | 1894.53 | 0.00 | 0.00 | 104.19 | 1443992.27 |
| 13489 | 2020.12.31 21:08 | buy | 6746 | 0.01 | 1894.75 | 0.00 | 0.00 | ||
| 13490 | 2020.12.31 21:16 | close | 6746 | 0.01 | 1895.48 | 0.00 | 0.00 | 104.19 | 1444096.46 |
| 13498 | 2021.01.04 01:00 | buy | 6752 | 0.01 | 1905.32 | 0.00 | 0.00 | ||
| 13499 | 2021.01.04 01:00 | close | 6752 | 0.01 | 1906.05 | 0.00 | 0.00 | 104.19 | 1444431.86 |
| 13537 | 2021.01.05 02:55 | buy | 6769 | 0.01 | 1938.84 | 0.00 | 0.00 | ||
| 13544 | 2021.01.05 03:17 | close | 6769 | 0.01 | 1939.57 | 0.00 | 0.00 | 104.19 | 1472453.86 |
| 13549 | 2021.01.05 03:46 | sell | 6775 | 0.01 | 1936.12 | 0.00 | 0.00 | ||
| 13550 | 2021.01.05 03:47 | close | 6775 | 0.01 | 1935.39 | 0.00 | 0.00 | 104.19 | 1472757.86 |
| 13587 | 2021.01.05 16:52 | buy | 6794 | 0.01 | 1944.94 | 0.00 | 0.00 | ||
| 13588 | 2021.01.05 16:56 | close | 6794 | 0.01 | 1945.67 | 0.00 | 0.00 | 104.19 | 1474658.90 |
| 13595 | 2021.01.05 21:55 | buy | 6800 | 0.01 | 1950.41 | 0.00 | 0.00 | ||
| 13596 | 2021.01.05 21:59 | close | 6800 | 0.01 | 1951.14 | 0.00 | 0.00 | 104.19 | 1474870.13 |
| 13613 | 2021.01.06 05:14 | buy | 6807 | 0.01 | 1944.84 | 0.00 | 0.00 | ||
| 13614 | 2021.01.06 05:17 | close | 6807 | 0.01 | 1945.57 | 0.00 | 0.00 | 104.19 | 1476017.61 |
| 13627 | 2021.01.06 10:34 | buy | 6814 | 0.01 | 1952.41 | 0.00 | 0.00 | ||
| 13629 | 2021.01.06 10:39 | close | 6814 | 0.01 | 1953.14 | 0.00 | 0.00 | 104.19 | 1476764.04 |
| 13655 | 2021.01.06 14:01 | buy | 6828 | 0.01 | 1947.09 | 0.00 | 0.00 | ||
| 13656 | 2021.01.06 14:02 | close | 6828 | 0.01 | 1947.82 | 0.00 | 0.00 | 104.19 | 1477823.04 |
| 13663 | 2021.01.06 15:17 | sell | 6832 | 0.01 | 1941.19 | 0.00 | 0.00 | ||
| 13664 | 2021.01.06 15:17 | close | 6832 | 0.01 | 1940.46 | 0.00 | 0.00 | 104.19 | 1478131.32 |
| 13677 | 2021.01.07 06:00 | sell | 6839 | 0.01 | 1917.81 | 0.00 | 0.00 | ||
| 13678 | 2021.01.07 06:30 | close | 6839 | 0.01 | 1917.08 | 0.00 | 0.00 | 104.19 | 1478899.15 |
| 13759 | 2021.01.07 21:00 | buy | 6880 | 0.01 | 1915.75 | 0.00 | 0.00 | ||
| 13763 | 2021.01.07 21:42 | close | 6880 | 0.01 | 1916.48 | 0.00 | 0.00 | 104.19 | 1482979.52 |
| 14239 | 2021.01.19 03:05 | sell | 7120 | 0.01 | 1840.60 | 0.00 | 0.00 | ||
| 14240 | 2021.01.19 04:07 | close | 7120 | 0.01 | 1839.87 | 0.00 | 0.00 | 104.19 | 1506413.86 |
| 14477 | 2021.01.22 10:30 | buy | 7239 | 0.01 | 1861.42 | 0.00 | 0.00 | ||
| 14478 | 2021.01.22 10:36 | close | 7239 | 0.01 | 1862.15 | 0.00 | 0.00 | 104.19 | 1518164.44 |
| 14485 | 2021.01.25 01:06 | sell | 7243 | 0.01 | 1857.62 | 0.00 | 0.00 | ||
| 14486 | 2021.01.25 02:01 | close | 7243 | 0.01 | 1856.89 | 0.00 | 0.00 | 104.19 | 1518586.92 |
| 14487 | 2021.01.25 02:40 | sell | 7244 | 0.01 | 1859.18 | 0.00 | 0.00 | ||
| 14488 | 2021.01.25 02:55 | close | 7244 | 0.01 | 1858.45 | 0.00 | 0.00 | 104.19 | 1518691.11 |
| 14505 | 2021.01.25 13:00 | buy | 7254 | 0.01 | 1863.01 | 0.00 | 0.00 | ||
| 14507 | 2021.01.25 13:04 | close | 7254 | 0.01 | 1863.74 | 0.00 | 0.00 | 104.19 | 1519350.49 |
| 14641 | 2021.01.27 19:00 | buy | 7321 | 0.01 | 1845.44 | 0.00 | 0.00 | ||
| 14642 | 2021.01.27 19:13 | close | 7321 | 0.01 | 1846.17 | 0.00 | 0.00 | 104.19 | 1525312.03 |
| 14643 | 2021.01.27 19:13 | buy | 7322 | 0.01 | 1846.51 | 0.00 | 0.00 | ||
| 14644 | 2021.01.27 20:31 | close | 7322 | 0.01 | 1847.24 | 0.00 | 0.00 | 104.19 | 1525416.22 |
| 14651 | 2021.01.28 02:05 | buy | 7326 | 0.01 | 1839.38 | 0.00 | 0.00 | ||
| 14652 | 2021.01.28 02:39 | close | 7326 | 0.01 | 1840.11 | 0.00 | 0.00 | 104.19 | 1525726.03 |
| 13701 | 2021.01.07 11:55 | buy | 6851 | 0.01 | 1915.36 | 0.00 | 0.00 | ||
| 13702 | 2021.01.07 11:56 | close | 6851 | 0.01 | 1916.09 | 0.00 | 0.00 | 104.18 | 1480169.36 |
| 13793 | 2021.01.08 11:03 | buy | 6897 | 0.01 | 1891.56 | 0.00 | 0.00 | ||
| 13794 | 2021.01.08 11:17 | close | 6897 | 0.01 | 1892.29 | 0.00 | 0.00 | 104.18 | 1484442.63 |
| 13817 | 2021.01.11 02:04 | buy | 6909 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 13818 | 2021.01.11 02:08 | close | 6909 | 0.01 | 1847.98 | 0.00 | 0.00 | 104.18 | 1485527.28 |
| 13851 | 2021.01.11 09:00 | sell | 6927 | 0.01 | 1846.42 | 0.00 | 0.00 | ||
| 13852 | 2021.01.11 09:00 | close | 6927 | 0.01 | 1845.69 | 0.00 | 0.00 | 104.18 | 1487452.49 |
| 13975 | 2021.01.12 20:35 | sell | 6988 | 0.01 | 1847.91 | 0.00 | 0.00 | ||
| 13976 | 2021.01.12 20:49 | close | 6988 | 0.01 | 1847.18 | 0.00 | 0.00 | 104.18 | 1494484.20 |
| 13981 | 2021.01.12 21:06 | buy | 6991 | 0.01 | 1849.50 | 0.00 | 0.00 | ||
| 13983 | 2021.01.12 21:12 | close | 6991 | 0.01 | 1850.23 | 0.00 | 0.00 | 104.18 | 1494808.16 |
| 13986 | 2021.01.12 21:16 | buy | 6994 | 0.01 | 1851.50 | 0.00 | 0.00 | ||
| 13987 | 2021.01.12 21:19 | close | 6994 | 0.01 | 1852.23 | 0.00 | 0.00 | 104.18 | 1495019.38 |
| 14013 | 2021.01.13 11:23 | buy | 7007 | 0.01 | 1852.36 | 0.00 | 0.00 | ||
| 14014 | 2021.01.13 11:31 | close | 7007 | 0.01 | 1853.09 | 0.00 | 0.00 | 104.18 | 1496345.20 |
| 14019 | 2021.01.13 15:14 | buy | 7010 | 0.01 | 1852.46 | 0.00 | 0.00 | ||
| 14020 | 2021.01.13 15:21 | close | 7010 | 0.01 | 1853.19 | 0.00 | 0.00 | 104.18 | 1496669.16 |
| 14061 | 2021.01.14 10:05 | buy | 7031 | 0.01 | 1843.41 | 0.00 | 0.00 | ||
| 14062 | 2021.01.14 10:11 | close | 7031 | 0.01 | 1844.14 | 0.00 | 0.00 | 104.18 | 1498631.57 |
| 14071 | 2021.01.14 12:00 | sell | 7037 | 0.01 | 1841.15 | 0.00 | 0.00 | ||
| 14072 | 2021.01.14 12:04 | close | 7037 | 0.01 | 1840.42 | 0.00 | 0.00 | 104.18 | 1498948.40 |
| 14101 | 2021.01.14 17:42 | buy | 7051 | 0.01 | 1847.34 | 0.00 | 0.00 | ||
| 14102 | 2021.01.14 17:54 | close | 7051 | 0.01 | 1848.07 | 0.00 | 0.00 | 104.18 | 1500425.50 |
| 14103 | 2021.01.14 17:54 | buy | 7052 | 0.01 | 1848.42 | 0.00 | 0.00 | ||
| 14104 | 2021.01.14 18:01 | close | 7052 | 0.01 | 1849.15 | 0.00 | 0.00 | 104.18 | 1500529.68 |
| 14125 | 2021.01.15 07:40 | buy | 7063 | 0.01 | 1849.37 | 0.00 | 0.00 | ||
| 14126 | 2021.01.15 07:41 | close | 7063 | 0.01 | 1850.10 | 0.00 | 0.00 | 104.18 | 1501747.06 |
| 14178 | 2021.01.15 15:45 | sell | 7090 | 0.01 | 1840.28 | 0.00 | 0.00 | ||
| 14180 | 2021.01.15 15:49 | close | 7090 | 0.01 | 1839.55 | 0.00 | 0.00 | 104.18 | 1504016.24 |
| 14233 | 2021.01.18 16:06 | buy | 7117 | 0.01 | 1836.47 | 0.00 | 0.00 | ||
| 14234 | 2021.01.18 16:11 | close | 7117 | 0.01 | 1837.20 | 0.00 | 0.00 | 104.18 | 1506212.62 |
| 14289 | 2021.01.19 16:43 | sell | 7145 | 0.01 | 1836.73 | 0.00 | 0.00 | ||
| 14290 | 2021.01.19 16:44 | close | 7145 | 0.01 | 1836.00 | 0.00 | 0.00 | 104.18 | 1508634.54 |
| 14305 | 2021.01.19 18:35 | sell | 7153 | 0.01 | 1842.37 | 0.00 | 0.00 | ||
| 14306 | 2021.01.19 18:42 | close | 7153 | 0.01 | 1841.64 | 0.00 | 0.00 | 104.18 | 1509282.48 |
| 14317 | 2021.01.20 03:04 | buy | 7160 | 0.01 | 1846.16 | 0.00 | 0.00 | ||
| 14319 | 2021.01.20 03:06 | close | 7160 | 0.01 | 1846.89 | 0.00 | 0.00 | 104.18 | 1509739.42 |
| 14339 | 2021.01.20 14:50 | sell | 7170 | 0.01 | 1846.96 | 0.00 | 0.00 | ||
| 14340 | 2021.01.20 14:54 | close | 7170 | 0.01 | 1846.23 | 0.00 | 0.00 | 104.18 | 1511678.88 |
| 14343 | 2021.01.20 14:54 | sell | 7172 | 0.01 | 1844.24 | 0.00 | 0.00 | ||
| 14345 | 2021.01.20 14:57 | close | 7172 | 0.01 | 1843.51 | 0.00 | 0.00 | 104.18 | 1511965.73 |
| 14363 | 2021.01.20 15:17 | buy | 7182 | 0.01 | 1837.76 | 0.00 | 0.00 | ||
| 14364 | 2021.01.20 15:24 | close | 7182 | 0.01 | 1838.49 | 0.00 | 0.00 | 104.18 | 1513497.03 |
| 14367 | 2021.01.21 05:00 | sell | 7184 | 0.01 | 1871.45 | 0.00 | 0.00 | ||
| 14368 | 2021.01.21 05:23 | close | 7184 | 0.01 | 1870.72 | 0.00 | 0.00 | 104.18 | 1513711.10 |
| 14370 | 2021.01.21 07:00 | buy | 7186 | 0.01 | 1871.18 | 0.00 | 0.00 | ||
| 14371 | 2021.01.21 07:22 | close | 7186 | 0.01 | 1871.91 | 0.00 | 0.00 | 104.18 | 1513815.28 |
| 14385 | 2021.01.21 09:36 | buy | 7193 | 0.01 | 1868.55 | 0.00 | 0.00 | ||
| 14386 | 2021.01.21 09:39 | close | 7193 | 0.01 | 1869.28 | 0.00 | 0.00 | 104.18 | 1514494.59 |
| 14396 | 2021.01.21 12:15 | sell | 7199 | 0.01 | 1871.13 | 0.00 | 0.00 | ||
| 14397 | 2021.01.21 12:17 | close | 7199 | 0.01 | 1870.40 | 0.00 | 0.00 | 104.18 | 1514811.40 |
| 14403 | 2021.01.21 12:31 | sell | 7203 | 0.01 | 1868.06 | 0.00 | 0.00 | ||
| 14404 | 2021.01.21 12:32 | close | 7203 | 0.01 | 1867.33 | 0.00 | 0.00 | 104.18 | 1515126.80 |
| 14424 | 2021.01.21 16:05 | sell | 7214 | 0.01 | 1861.65 | 0.00 | 0.00 | ||
| 14425 | 2021.01.21 16:06 | close | 7214 | 0.01 | 1860.92 | 0.00 | 0.00 | 104.18 | 1515923.16 |
| 14435 | 2021.01.21 16:33 | sell | 7218 | 0.01 | 1864.74 | 0.00 | 0.00 | ||
| 14436 | 2021.01.21 16:45 | close | 7218 | 0.01 | 1864.01 | 0.00 | 0.00 | 104.18 | 1516404.11 |
| 14441 | 2021.01.21 20:00 | buy | 7221 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 14442 | 2021.01.21 20:06 | close | 7221 | 0.01 | 1865.75 | 0.00 | 0.00 | 104.18 | 1516728.08 |
| 14443 | 2021.01.21 20:06 | buy | 7222 | 0.01 | 1865.97 | 0.00 | 0.00 | ||
| 14444 | 2021.01.21 20:53 | close | 7222 | 0.01 | 1866.70 | 0.00 | 0.00 | 104.18 | 1516832.26 |
| 14525 | 2021.01.25 18:00 | sell | 7263 | 0.01 | 1851.77 | 0.00 | 0.00 | ||
| 14526 | 2021.01.25 18:05 | close | 7263 | 0.01 | 1851.04 | 0.00 | 0.00 | 104.18 | 1520186.81 |
| 14545 | 2021.01.25 18:19 | buy | 7274 | 0.01 | 1851.34 | 0.00 | 0.00 | ||
| 14546 | 2021.01.25 18:30 | close | 7274 | 0.01 | 1852.07 | 0.00 | 0.00 | 104.18 | 1520966.05 |
| 14549 | 2021.01.25 22:00 | buy | 7277 | 0.01 | 1855.16 | 0.00 | 0.00 | ||
| 14554 | 2021.01.25 22:59 | close | 7277 | 0.01 | 1855.89 | 0.00 | 0.00 | 104.18 | 1521492.67 |
| 14562 | 2021.01.26 04:00 | buy | 7282 | 0.01 | 1858.52 | 0.00 | 0.00 | ||
| 14563 | 2021.01.26 04:04 | close | 7282 | 0.01 | 1859.25 | 0.00 | 0.00 | 104.18 | 1521916.67 |
| 14564 | 2021.01.26 04:04 | buy | 7283 | 0.01 | 1859.53 | 0.00 | 0.00 | ||
| 14565 | 2021.01.26 04:36 | close | 7283 | 0.01 | 1860.26 | 0.00 | 0.00 | 104.18 | 1522020.85 |
| 14566 | 2021.01.26 04:36 | buy | 7284 | 0.01 | 1860.54 | 0.00 | 0.00 | ||
| 14568 | 2021.01.26 05:05 | close | 7284 | 0.01 | 1861.27 | 0.00 | 0.00 | 104.18 | 1522125.03 |
| 14577 | 2021.01.26 09:29 | sell | 7289 | 0.01 | 1853.71 | 0.00 | 0.00 | ||
| 14578 | 2021.01.26 09:32 | close | 7289 | 0.01 | 1852.98 | 0.00 | 0.00 | 104.18 | 1522553.18 |
| 14580 | 2021.01.26 09:35 | buy | 7291 | 0.01 | 1853.01 | 0.00 | 0.00 | ||
| 14586 | 2021.01.26 10:12 | close | 7291 | 0.01 | 1853.74 | 0.00 | 0.00 | 104.18 | 1522877.15 |
| 14591 | 2021.01.26 12:50 | buy | 7296 | 0.01 | 1850.95 | 0.00 | 0.00 | ||
| 14592 | 2021.01.26 13:16 | close | 7296 | 0.01 | 1851.68 | 0.00 | 0.00 | 104.18 | 1523181.15 |
| 14593 | 2021.01.26 15:35 | sell | 7297 | 0.01 | 1858.68 | 0.00 | 0.00 | ||
| 14594 | 2021.01.26 15:51 | close | 7297 | 0.01 | 1857.95 | 0.00 | 0.00 | 104.18 | 1523285.33 |
| 14607 | 2021.01.26 16:51 | buy | 7304 | 0.01 | 1856.94 | 0.00 | 0.00 | ||
| 14608 | 2021.01.26 16:52 | close | 7304 | 0.01 | 1857.67 | 0.00 | 0.00 | 104.18 | 1523857.63 |
| 14613 | 2021.01.26 20:00 | sell | 7307 | 0.01 | 1852.61 | 0.00 | 0.00 | ||
| 14614 | 2021.01.26 20:32 | close | 7307 | 0.01 | 1851.88 | 0.00 | 0.00 | 104.18 | 1524058.85 |
| 14617 | 2021.01.26 21:25 | buy | 7309 | 0.01 | 1850.07 | 0.00 | 0.00 | ||
| 14618 | 2021.01.26 21:41 | close | 7309 | 0.01 | 1850.80 | 0.00 | 0.00 | 104.18 | 1524270.07 |
| 13413 | 2020.12.29 23:15 | sell | 6708 | 0.01 | 1877.74 | 0.00 | 0.00 | ||
| 13414 | 2020.12.30 01:38 | close | 6708 | 0.01 | 1877.21 | 0.00 | 0.00 | 103.72 | 1440660.79 |
| 25087 | 2021.12.09 16:32 | sell | 12544 | 0.01 | 1780.14 | 0.00 | 0.00 | ||
| 25088 | 2021.12.09 16:34 | close | 12544 | 0.01 | 1779.42 | 0.00 | 0.00 | 102.87 | 2191667.24 |
| 42025 | 2023.05.31 16:13 | sell | 21014 | 0.01 | 1964.10 | 0.00 | 0.00 | ||
| 42039 | 2023.05.31 17:00 | close | 21014 | 0.01 | 1963.38 | 0.00 | 0.00 | 102.78 | 3621607.44 |
| 1981 | 2020.03.09 05:51 | buy | 991 | 0.01 | 1692.90 | 0.00 | 0.00 | ||
| 1982 | 2020.03.09 05:52 | close | 991 | 0.01 | 1693.62 | 0.00 | 0.00 | 102.76 | 640663.45 |
| 13601 | 2021.01.06 01:32 | sell | 6801 | 0.01 | 1952.20 | 0.00 | 0.00 | ||
| 13602 | 2021.01.06 01:37 | close | 6801 | 0.01 | 1951.48 | 0.00 | 0.00 | 102.76 | 1475496.67 |
| 13615 | 2021.01.06 09:15 | sell | 6808 | 0.01 | 1947.69 | 0.00 | 0.00 | ||
| 13616 | 2021.01.06 09:22 | close | 6808 | 0.01 | 1946.97 | 0.00 | 0.00 | 102.76 | 1476120.37 |
| 13617 | 2021.01.06 09:22 | sell | 6809 | 0.01 | 1946.65 | 0.00 | 0.00 | ||
| 13618 | 2021.01.06 09:26 | close | 6809 | 0.01 | 1945.93 | 0.00 | 0.00 | 102.76 | 1476223.13 |
| 13625 | 2021.01.06 10:32 | buy | 6813 | 0.01 | 1951.35 | 0.00 | 0.00 | ||
| 13626 | 2021.01.06 10:34 | close | 6813 | 0.01 | 1952.07 | 0.00 | 0.00 | 102.76 | 1476659.85 |
| 13632 | 2021.01.06 10:44 | buy | 6817 | 0.01 | 1954.46 | 0.00 | 0.00 | ||
| 13633 | 2021.01.06 10:46 | close | 6817 | 0.01 | 1955.18 | 0.00 | 0.00 | 102.76 | 1476976.69 |
| 34640 | 2022.10.20 04:05 | sell | 17321 | 0.01 | 1627.05 | 0.00 | 0.00 | ||
| 34641 | 2022.10.20 04:10 | close | 17321 | 0.01 | 1626.34 | 0.00 | 0.00 | 101.44 | 2902171.44 |
| 23378 | 2021.10.20 06:00 | sell | 11690 | 0.01 | 1774.08 | 0.00 | 0.00 | ||
| 23379 | 2021.10.20 06:16 | close | 11690 | 0.01 | 1773.37 | 0.00 | 0.00 | 101.43 | 2080581.56 |
| 36495 | 2022.12.22 14:00 | buy | 18248 | 0.01 | 1816.08 | 0.00 | 0.00 | ||
| 36496 | 2022.12.22 14:54 | close | 18248 | 0.01 | 1816.79 | 0.00 | 0.00 | 101.43 | 3093455.19 |
| 8032 | 2020.08.19 18:15 | buy | 4018 | 0.05 | 1959.40 | 0.00 | 0.00 | ||
| 8035 | 2020.08.19 18:31 | close | 4018 | 0.05 | 1959.54 | 0.00 | 0.00 | 99.91 | 1098517.67 |
| 13345 | 2020.12.29 07:00 | buy | 6673 | 0.01 | 1877.48 | 0.00 | 0.00 | ||
| 13346 | 2020.12.29 07:22 | close | 6673 | 0.01 | 1878.18 | 0.00 | 0.00 | 99.91 | 1437788.18 |
| 28527 | 2022.04.04 08:25 | sell | 14264 | 0.01 | 1919.37 | 0.00 | 0.00 | ||
| 28528 | 2022.04.04 09:01 | close | 14264 | 0.01 | 1918.69 | 0.00 | 0.00 | 97.15 | 2410363.15 |
| 13853 | 2021.01.11 09:00 | sell | 6928 | 0.01 | 1845.26 | 0.00 | 0.00 | ||
| 13854 | 2021.01.11 09:00 | close | 6928 | 0.01 | 1844.58 | 0.00 | 0.00 | 97.05 | 1487549.54 |
| 33475 | 2022.09.14 17:00 | sell | 16738 | 0.01 | 1703.48 | 0.00 | 0.00 | ||
| 33476 | 2022.09.14 17:04 | close | 16738 | 0.01 | 1702.81 | 0.00 | 0.00 | 95.74 | 2766761.24 |
| 32500 | 2022.08.05 11:00 | sell | 16251 | 0.01 | 1790.42 | 0.00 | 0.00 | ||
| 32501 | 2022.08.05 11:07 | close | 16251 | 0.01 | 1789.76 | 0.00 | 0.00 | 94.32 | 2695497.51 |
| 30205 | 2022.05.20 02:25 | sell | 15103 | 0.01 | 1842.80 | 0.00 | 0.00 | ||
| 30209 | 2022.05.20 03:37 | close | 15103 | 0.01 | 1842.14 | 0.00 | 0.00 | 94.30 | 2530815.90 |
| 20250 | 2021.07.12 02:45 | sell | 10126 | 0.01 | 1806.53 | 0.00 | 0.00 | ||
| 20251 | 2021.07.12 03:03 | close | 10126 | 0.01 | 1805.88 | 0.00 | 0.00 | 92.85 | 1859101.51 |
| 19338 | 2021.06.15 18:00 | sell | 9671 | 0.01 | 1859.70 | 0.00 | 0.00 | ||
| 19339 | 2021.06.15 18:57 | close | 9671 | 0.01 | 1859.05 | 0.00 | 0.00 | 92.84 | 1804216.67 |
| 38046 | 2023.02.07 13:13 | sell | 19024 | 0.01 | 1869.22 | 0.00 | 0.00 | ||
| 38047 | 2023.02.07 13:25 | close | 19024 | 0.01 | 1868.57 | 0.00 | 0.00 | 92.84 | 3225871.11 |
| 7574 | 2020.08.10 16:56 | sell | 3789 | 0.05 | 2046.05 | 0.00 | 0.00 | ||
| 7577 | 2020.08.10 17:21 | close | 3789 | 0.05 | 2045.92 | 0.00 | 0.00 | 92.77 | 1070117.33 |
| 32241 | 2022.07.28 13:30 | buy | 16121 | 0.01 | 1739.83 | 0.00 | 0.00 | ||
| 32242 | 2022.07.28 13:31 | close | 16121 | 0.01 | 1740.47 | 0.00 | 0.00 | 91.46 | 2676683.98 |
| 23369 | 2021.10.19 23:50 | buy | 11685 | 0.01 | 1768.67 | 0.00 | 0.00 | ||
| 23370 | 2021.10.19 23:59 | close | 11685 | 0.01 | 1769.31 | 0.00 | 0.00 | 91.43 | 2080122.99 |
| 38137 | 2023.02.08 16:50 | buy | 19069 | 0.01 | 1870.14 | 0.00 | 0.00 | ||
| 38138 | 2023.02.08 16:50 | close | 19069 | 0.01 | 1870.78 | 0.00 | 0.00 | 91.41 | 3230919.95 |
| 6667 | 2020.07.22 02:25 | sell | 3334 | 0.01 | 1842.54 | 0.00 | 0.00 | ||
| 6668 | 2020.07.22 02:34 | close | 3334 | 0.01 | 1841.93 | 0.00 | 0.00 | 87.06 | 987495.92 |
| 9570 | 2020.09.21 01:01 | sell | 4786 | 0.01 | 1950.28 | 0.00 | 0.00 | ||
| 9583 | 2020.09.21 09:05 | close | 4786 | 0.01 | 1949.67 | 0.00 | 0.00 | 87.05 | 1196586.57 |
| 28040 | 2022.03.18 05:55 | buy | 14022 | 0.05 | 1933.56 | 0.00 | 0.00 | ||
| 28045 | 2022.03.18 06:44 | close | 14022 | 0.05 | 1933.68 | 0.00 | 0.00 | 85.72 | 2379774.15 |
| 26479 | 2022.02.07 07:00 | sell | 13240 | 0.01 | 1810.41 | 0.00 | 0.00 | ||
| 26480 | 2022.02.07 07:26 | close | 13240 | 0.01 | 1809.82 | 0.00 | 0.00 | 84.30 | 2275144.65 |
| 36945 | 2023.01.10 19:30 | buy | 18473 | 0.01 | 1874.35 | 0.00 | 0.00 | ||
| 36946 | 2023.01.10 19:37 | close | 18473 | 0.01 | 1874.92 | 0.00 | 0.00 | 81.42 | 3141307.69 |
| 7309 | 2020.08.04 09:54 | buy | 3655 | 0.01 | 1973.58 | 0.00 | 0.00 | ||
| 7311 | 2020.08.04 10:03 | close | 3655 | 0.01 | 1974.15 | 0.00 | 0.00 | 81.35 | 1046187.32 |
| 28468 | 2022.03.31 16:19 | buy | 14236 | 0.01 | 1938.13 | 0.00 | 0.00 | ||
| 28469 | 2022.03.31 16:19 | close | 14236 | 0.01 | 1938.69 | 0.00 | 0.00 | 80.01 | 2407228.79 |
| 16731 | 2021.03.19 14:46 | sell | 8366 | 0.01 | 1741.18 | 0.00 | 0.00 | ||
| 16732 | 2021.03.19 14:55 | close | 8366 | 0.01 | 1740.62 | 0.00 | 0.00 | 79.95 | 1643508.21 |
| 5352 | 2020.06.11 18:44 | buy | 2678 | 0.05 | 1734.67 | 0.00 | 0.00 | ||
| 5355 | 2020.06.11 18:49 | close | 2678 | 0.05 | 1734.78 | 0.00 | 0.00 | 78.51 | 902678.49 |
| 12566 | 2020.12.09 06:03 | buy | 6285 | 0.05 | 1859.10 | 0.00 | 0.00 | ||
| 12569 | 2020.12.09 06:33 | close | 6285 | 0.05 | 1859.21 | 0.00 | 0.00 | 78.50 | 1396509.53 |
| 32547 | 2022.08.08 03:38 | buy | 16274 | 0.01 | 1774.20 | 0.00 | 0.00 | ||
| 32548 | 2022.08.08 04:09 | close | 16274 | 0.01 | 1774.74 | 0.00 | 0.00 | 77.17 | 2698045.54 |
| 26424 | 2022.02.04 10:30 | sell | 13213 | 0.01 | 1808.67 | 0.00 | 0.00 | ||
| 26432 | 2022.02.04 15:30 | close | 13213 | 0.01 | 1808.13 | 0.00 | 0.00 | 77.16 | 2271715.50 |
| 21821 | 2021.09.02 11:48 | buy | 10911 | 0.01 | 1815.97 | 0.00 | 0.00 | ||
| 21824 | 2021.09.02 12:41 | close | 10911 | 0.01 | 1816.51 | 0.00 | 0.00 | 77.13 | 1982790.19 |
| 3063 | 2020.03.26 01:13 | sell | 1532 | 0.01 | 1611.32 | 0.00 | 0.00 | ||
| 3066 | 2020.03.26 01:39 | close | 1532 | 0.01 | 1610.78 | 0.00 | 0.00 | 77.09 | 725776.56 |
| 26484 | 2022.02.07 09:02 | buy | 13243 | 0.01 | 1810.87 | 0.00 | 0.00 | ||
| 26485 | 2022.02.07 09:34 | close | 13243 | 0.01 | 1811.37 | 0.00 | 0.00 | 71.44 | 2275334.68 |
| 16960 | 2021.03.26 14:14 | buy | 8481 | 0.01 | 1724.08 | 0.00 | 0.00 | ||
| 16965 | 2021.03.26 14:43 | close | 8481 | 0.01 | 1724.58 | 0.00 | 0.00 | 71.39 | 1655772.16 |
| 27601 | 2022.03.08 08:33 | buy | 13801 | 0.01 | 2004.47 | 0.00 | 0.00 | ||
| 27602 | 2022.03.08 08:34 | close | 13801 | 0.01 | 2004.96 | 0.00 | 0.00 | 70.00 | 2348266.67 |
| 989 | 2020.02.10 16:34 | sell | 495 | 0.01 | 1573.22 | 0.00 | 0.00 | ||
| 990 | 2020.02.10 16:55 | close | 495 | 0.01 | 1572.73 | 0.00 | 0.00 | 69.96 | 558688.05 |
| 4347 | 2020.05.11 20:35 | sell | 2174 | 0.01 | 1695.83 | 0.00 | 0.00 | ||
| 4348 | 2020.05.11 21:03 | close | 2174 | 0.01 | 1695.34 | 0.00 | 0.00 | 69.96 | 838864.09 |
| 46234 | 2023.11.13 19:23 | buy | 23120 | 0.01 | 1947.28 | 0.00 | 0.00 | ||
| 46235 | 2023.11.13 19:24 | close | 23120 | 0.01 | 1947.77 | 0.00 | 0.00 | 69.96 | 4039457.70 |
| 32694 | 2022.08.12 16:50 | buy | 16348 | 0.01 | 1797.43 | 0.00 | 0.00 | ||
| 32696 | 2022.08.12 16:57 | close | 16348 | 0.01 | 1797.91 | 0.00 | 0.00 | 68.59 | 2705368.57 |
| 33427 | 2022.09.13 11:49 | buy | 16714 | 0.01 | 1725.29 | 0.00 | 0.00 | ||
| 33428 | 2022.09.13 12:00 | close | 16714 | 0.01 | 1725.76 | 0.00 | 0.00 | 67.16 | 2762170.17 |
| 25135 | 2021.12.10 16:15 | buy | 12568 | 0.01 | 1783.81 | 0.00 | 0.00 | ||
| 25136 | 2021.12.10 16:25 | close | 12568 | 0.01 | 1784.28 | 0.00 | 0.00 | 67.15 | 2194259.45 |
| 35661 | 2022.11.23 02:00 | buy | 17831 | 0.01 | 1741.42 | 0.00 | 0.00 | ||
| 35663 | 2022.11.23 02:05 | close | 17831 | 0.01 | 1741.89 | 0.00 | 0.00 | 67.14 | 3024394.11 |
| 5972 | 2020.06.25 22:00 | buy | 2987 | 0.01 | 1763.34 | 0.00 | 0.00 | ||
| 5973 | 2020.06.25 22:57 | close | 2987 | 0.01 | 1763.81 | 0.00 | 0.00 | 67.09 | 928939.91 |
| 23175 | 2021.10.11 22:00 | sell | 11588 | 0.01 | 1755.44 | 0.00 | 0.00 | ||
| 23176 | 2021.10.11 22:51 | close | 11588 | 0.01 | 1754.98 | 0.00 | 0.00 | 65.71 | 2059863.87 |
| 8243 | 2020.08.21 18:00 | sell | 4122 | 0.01 | 1944.50 | 0.00 | 0.00 | ||
| 8244 | 2020.08.21 18:01 | close | 4122 | 0.01 | 1944.04 | 0.00 | 0.00 | 65.66 | 1106044.03 |
| 35028 | 2022.10.31 22:00 | sell | 17516 | 0.01 | 1634.64 | 0.00 | 0.00 | ||
| 35029 | 2022.10.31 22:04 | close | 17516 | 0.01 | 1634.19 | 0.00 | 0.00 | 64.30 | 2933455.30 |
| 35996 | 2022.12.02 22:00 | sell | 17999 | 0.01 | 1798.30 | 0.00 | 0.00 | ||
| 35997 | 2022.12.02 22:01 | close | 17999 | 0.01 | 1797.85 | 0.00 | 0.00 | 64.29 | 3047649.75 |
| 18719 | 2021.05.24 16:17 | buy | 9360 | 0.01 | 1880.52 | 0.00 | 0.00 | ||
| 18720 | 2021.05.24 16:23 | close | 9360 | 0.01 | 1880.97 | 0.00 | 0.00 | 64.27 | 1771067.65 |
| 17158 | 2021.04.06 04:30 | sell | 8581 | 0.05 | 1734.85 | 0.00 | 0.00 | ||
| 17161 | 2021.04.06 09:43 | close | 8581 | 0.05 | 1734.76 | 0.00 | 0.00 | 64.26 | 1668644.01 |
| 38763 | 2023.02.27 02:27 | buy | 19382 | 0.01 | 1813.16 | 0.00 | 0.00 | ||
| 38766 | 2023.02.27 04:00 | close | 19382 | 0.01 | 1813.61 | 0.00 | 0.00 | 64.26 | 3276616.12 |
| 47433 | 2023.12.27 16:41 | sell | 23717 | 0.01 | 2067.73 | 0.00 | 0.00 | ||
| 47434 | 2023.12.27 16:41 | close | 23717 | 0.01 | 2067.28 | 0.00 | 0.00 | 64.25 | 4272536.53 |
| 6513 | 2020.07.14 08:15 | buy | 3257 | 0.01 | 1797.41 | 0.00 | 0.00 | ||
| 6514 | 2020.07.14 08:36 | close | 3257 | 0.01 | 1797.86 | 0.00 | 0.00 | 64.23 | 979339.69 |
| 26971 | 2022.02.22 17:00 | buy | 13486 | 0.01 | 1901.54 | 0.00 | 0.00 | ||
| 26972 | 2022.02.22 17:00 | close | 13486 | 0.01 | 1901.98 | 0.00 | 0.00 | 62.86 | 2304008.43 |
| 19333 | 2021.06.15 13:00 | sell | 9667 | 0.01 | 1863.73 | 0.00 | 0.00 | ||
| 19334 | 2021.06.15 14:08 | close | 9667 | 0.01 | 1863.29 | 0.00 | 0.00 | 62.85 | 1804123.83 |
| 22805 | 2021.09.30 15:35 | sell | 11403 | 0.01 | 1729.86 | 0.00 | 0.00 | ||
| 22806 | 2021.09.30 15:35 | close | 11403 | 0.01 | 1729.42 | 0.00 | 0.00 | 62.85 | 2036011.14 |
| 10957 | 2020.10.28 12:03 | sell | 5479 | 0.01 | 1902.04 | 0.00 | 0.00 | ||
| 10958 | 2020.10.28 12:29 | close | 5479 | 0.01 | 1901.60 | 0.00 | 0.00 | 62.82 | 1279272.95 |
| 5597 | 2020.06.17 22:38 | sell | 2799 | 0.01 | 1728.98 | 0.00 | 0.00 | ||
| 5598 | 2020.06.17 22:52 | close | 2799 | 0.01 | 1728.54 | 0.00 | 0.00 | 62.81 | 911253.72 |
| 6920 | 2020.07.28 06:14 | buy | 3461 | 0.01 | 1940.39 | 0.00 | 0.00 | ||
| 6923 | 2020.07.28 06:20 | close | 3461 | 0.01 | 1940.83 | 0.00 | 0.00 | 62.80 | 1026072.61 |
| 29175 | 2022.04.20 13:07 | buy | 14589 | 0.01 | 1952.80 | 0.00 | 0.00 | ||
| 29177 | 2022.04.20 13:18 | close | 14589 | 0.01 | 1953.23 | 0.00 | 0.00 | 61.44 | 2449463.65 |
| 31988 | 2022.07.22 05:57 | sell | 15995 | 0.01 | 1713.98 | 0.00 | 0.00 | ||
| 31989 | 2022.07.22 06:50 | close | 15995 | 0.01 | 1713.55 | 0.00 | 0.00 | 61.44 | 2657467.62 |
| 28807 | 2022.04.07 11:00 | buy | 14404 | 0.01 | 1925.73 | 0.00 | 0.00 | ||
| 28808 | 2022.04.07 11:13 | close | 14404 | 0.01 | 1926.16 | 0.00 | 0.00 | 61.43 | 2428702.82 |
| 44013 | 2023.08.07 01:54 | sell | 22007 | 0.01 | 1942.72 | 0.00 | 0.00 | ||
| 44016 | 2023.08.07 04:31 | close | 22007 | 0.01 | 1942.29 | 0.00 | 0.00 | 61.40 | 3774734.65 |
| 3650 | 2020.04.20 09:02 | buy | 1826 | 0.01 | 1679.24 | 0.00 | 0.00 | ||
| 3653 | 2020.04.20 09:31 | close | 1826 | 0.01 | 1679.67 | 0.00 | 0.00 | 61.39 | 796117.43 |
| 30976 | 2022.06.21 21:46 | sell | 15489 | 0.01 | 1832.08 | 0.00 | 0.00 | ||
| 30978 | 2022.06.21 21:48 | close | 15489 | 0.01 | 1831.67 | 0.00 | 0.00 | 58.58 | 2580708.14 |
| 11192 | 2020.11.05 01:15 | sell | 5597 | 0.01 | 1905.26 | 0.00 | 0.00 | ||
| 11193 | 2020.11.05 01:43 | close | 5597 | 0.01 | 1904.85 | 0.00 | 0.00 | 58.52 | 1292202.66 |
| 25229 | 2021.12.15 16:35 | buy | 12615 | 0.01 | 1766.17 | 0.00 | 0.00 | ||
| 25230 | 2021.12.15 16:39 | close | 12615 | 0.01 | 1766.57 | 0.00 | 0.00 | 57.15 | 2199013.57 |
| 44716 | 2023.09.13 04:00 | sell | 22359 | 0.01 | 1912.43 | 0.00 | 0.00 | ||
| 44717 | 2023.09.13 04:40 | close | 22359 | 0.01 | 1912.03 | 0.00 | 0.00 | 57.12 | 3851586.03 |
| 33455 | 2022.09.13 16:41 | buy | 16728 | 0.01 | 1706.07 | 0.00 | 0.00 | ||
| 33456 | 2022.09.13 16:45 | close | 16728 | 0.01 | 1706.46 | 0.00 | 0.00 | 55.73 | 2765610.97 |
| 24025 | 2021.11.10 01:48 | buy | 12013 | 0.01 | 1829.44 | 0.00 | 0.00 | ||
| 24026 | 2021.11.10 02:00 | close | 12013 | 0.01 | 1829.83 | 0.00 | 0.00 | 55.72 | 2131015.51 |
| 42070 | 2023.06.01 15:15 | buy | 21038 | 0.01 | 1962.42 | 0.00 | 0.00 | ||
| 42077 | 2023.06.01 15:30 | close | 21038 | 0.01 | 1962.81 | 0.00 | 0.00 | 55.68 | 3628467.30 |
| 31686 | 2022.07.13 10:53 | sell | 15844 | 0.01 | 1727.42 | 0.00 | 0.00 | ||
| 31693 | 2022.07.13 15:30 | close | 15844 | 0.01 | 1727.04 | 0.00 | 0.00 | 54.30 | 2633523.48 |
| 34147 | 2022.10.04 14:32 | buy | 17074 | 0.01 | 1704.23 | 0.00 | 0.00 | ||
| 34148 | 2022.10.04 14:36 | close | 17074 | 0.01 | 1704.61 | 0.00 | 0.00 | 54.29 | 2827469.26 |
| 38159 | 2023.02.09 17:18 | sell | 19080 | 0.01 | 1878.11 | 0.00 | 0.00 | ||
| 38161 | 2023.02.09 17:25 | close | 19080 | 0.01 | 1877.73 | 0.00 | 0.00 | 54.27 | 3232080.71 |
| 16760 | 2021.03.19 19:59 | sell | 8381 | 0.01 | 1742.28 | 0.00 | 0.00 | ||
| 16769 | 2021.03.22 01:13 | close | 8381 | 0.01 | 1742.10 | 0.00 | 0.00 | 53.78 | 1646273.72 |
| 29723 | 2022.05.05 18:51 | sell | 14862 | 0.01 | 1876.58 | 0.00 | 0.00 | ||
| 29724 | 2022.05.05 18:53 | close | 14862 | 0.01 | 1876.21 | 0.00 | 0.00 | 52.87 | 2498960.53 |
| 18755 | 2021.05.25 06:00 | sell | 9378 | 0.01 | 1877.37 | 0.00 | 0.00 | ||
| 18757 | 2021.05.25 08:25 | close | 9378 | 0.01 | 1877.00 | 0.00 | 0.00 | 52.85 | 1772699.67 |
| 17845 | 2021.04.29 09:40 | sell | 8924 | 0.01 | 1779.59 | 0.00 | 0.00 | ||
| 17847 | 2021.04.29 09:41 | close | 8924 | 0.01 | 1779.22 | 0.00 | 0.00 | 52.84 | 1699634.68 |
| 1437 | 2020.02.26 22:36 | buy | 719 | 0.01 | 1641.00 | 0.00 | 0.00 | ||
| 1438 | 2020.02.26 22:37 | close | 719 | 0.01 | 1641.37 | 0.00 | 0.00 | 52.81 | 593645.03 |
| 26283 | 2022.01.31 05:00 | sell | 13142 | 0.01 | 1788.41 | 0.00 | 0.00 | ||
| 26284 | 2022.01.31 05:14 | close | 13142 | 0.01 | 1788.05 | 0.00 | 0.00 | 51.44 | 2261508.17 |
| 36909 | 2023.01.10 08:14 | sell | 18455 | 0.01 | 1873.41 | 0.00 | 0.00 | ||
| 36910 | 2023.01.10 08:34 | close | 18455 | 0.01 | 1873.05 | 0.00 | 0.00 | 51.42 | 3139452.20 |
| 41571 | 2023.05.17 09:00 | sell | 20787 | 0.01 | 1987.84 | 0.00 | 0.00 | ||
| 41572 | 2023.05.17 09:34 | close | 20787 | 0.01 | 1987.48 | 0.00 | 0.00 | 51.40 | 3580598.30 |
| 3360 | 2020.04.07 11:30 | sell | 1681 | 0.01 | 1655.34 | 0.00 | 0.00 | ||
| 3363 | 2020.04.07 12:35 | close | 1681 | 0.01 | 1654.98 | 0.00 | 0.00 | 51.39 | 765919.33 |
| 3608 | 2020.04.16 20:06 | sell | 1805 | 0.01 | 1713.62 | 0.00 | 0.00 | ||
| 3611 | 2020.04.16 20:30 | close | 1805 | 0.01 | 1713.26 | 0.00 | 0.00 | 51.39 | 791878.95 |
| 6223 | 2020.07.02 20:00 | buy | 3115 | 0.01 | 1776.89 | 0.00 | 0.00 | ||
| 6224 | 2020.07.02 20:04 | close | 3115 | 0.01 | 1777.25 | 0.00 | 0.00 | 51.38 | 962347.74 |
| 30487 | 2022.06.01 07:10 | buy | 15244 | 0.01 | 1833.86 | 0.00 | 0.00 | ||
| 30488 | 2022.06.01 07:12 | close | 15244 | 0.01 | 1834.21 | 0.00 | 0.00 | 50.01 | 2546974.41 |
| 17523 | 2021.04.19 16:28 | buy | 8763 | 0.01 | 1771.84 | 0.00 | 0.00 | ||
| 17524 | 2021.04.19 16:30 | close | 8763 | 0.01 | 1772.19 | 0.00 | 0.00 | 49.98 | 1684916.51 |
| 2426 | 2020.03.16 14:04 | buy | 1214 | 0.01 | 1473.05 | 0.00 | 0.00 | ||
| 2429 | 2020.03.16 14:07 | close | 1214 | 0.01 | 1473.40 | 0.00 | 0.00 | 49.96 | 674441.13 |
| 15994 | 2021.03.03 10:12 | sell | 7999 | 0.01 | 1728.99 | 0.00 | 0.00 | ||
| 15995 | 2021.03.03 10:18 | close | 7999 | 0.01 | 1728.64 | 0.00 | 0.00 | 49.96 | 1603036.83 |
| 10026 | 2020.09.30 16:41 | buy | 5015 | 0.05 | 1887.47 | 0.00 | 0.00 | ||
| 10029 | 2020.09.30 17:13 | close | 5015 | 0.05 | 1887.54 | 0.00 | 0.00 | 49.95 | 1222345.27 |
| 33209 | 2022.09.05 12:00 | sell | 16605 | 0.01 | 1711.80 | 0.00 | 0.00 | ||
| 33210 | 2022.09.05 12:19 | close | 16605 | 0.01 | 1711.46 | 0.00 | 0.00 | 48.58 | 2739516.50 |
| 24411 | 2021.11.18 11:31 | buy | 12207 | 0.02 | 1863.83 | 0.00 | 0.00 | ||
| 24426 | 2021.11.18 13:36 | close | 12207 | 0.02 | 1864.00 | 0.00 | 0.00 | 48.57 | 2157674.24 |
| 27831 | 2022.03.11 01:44 | sell | 13916 | 0.01 | 1994.72 | 0.00 | 0.00 | ||
| 27832 | 2022.03.11 02:06 | close | 13916 | 0.01 | 1994.38 | 0.00 | 0.00 | 48.57 | 2362615.83 |
| 3109 | 2020.03.27 01:37 | sell | 1555 | 0.01 | 1626.15 | 0.00 | 0.00 | ||
| 3112 | 2020.03.27 03:09 | close | 1555 | 0.01 | 1625.81 | 0.00 | 0.00 | 48.54 | 734100.72 |
| 11076 | 2020.11.03 08:05 | buy | 5539 | 0.01 | 1891.07 | 0.00 | 0.00 | ||
| 11077 | 2020.11.03 08:25 | close | 5539 | 0.01 | 1891.41 | 0.00 | 0.00 | 48.54 | 1284655.17 |
| 38933 | 2023.03.06 17:40 | buy | 19467 | 0.01 | 1853.33 | 0.00 | 0.00 | ||
| 38934 | 2023.03.06 17:44 | close | 19467 | 0.01 | 1853.66 | 0.00 | 0.00 | 47.13 | 3290705.66 |
| 46413 | 2023.11.20 09:30 | sell | 23207 | 0.01 | 1978.87 | 0.00 | 0.00 | ||
| 46414 | 2023.11.20 10:00 | close | 23207 | 0.01 | 1978.54 | 0.00 | 0.00 | 47.12 | 4056609.17 |
| 13071 | 2020.12.21 17:07 | buy | 6536 | 0.01 | 1882.30 | 0.00 | 0.00 | ||
| 13072 | 2020.12.21 17:08 | close | 6536 | 0.01 | 1882.63 | 0.00 | 0.00 | 47.10 | 1423552.32 |
| 23627 | 2021.10.28 14:39 | sell | 11815 | 0.02 | 1802.62 | 0.00 | 0.00 | ||
| 23630 | 2021.10.28 15:30 | close | 11815 | 0.02 | 1802.46 | 0.00 | 0.00 | 45.72 | 2104170.65 |
| 24079 | 2021.11.10 16:42 | sell | 12040 | 0.01 | 1863.42 | 0.00 | 0.00 | ||
| 24080 | 2021.11.10 16:43 | close | 12040 | 0.01 | 1863.10 | 0.00 | 0.00 | 45.72 | 2137251.81 |
| 44309 | 2023.08.18 07:55 | buy | 22155 | 0.01 | 1891.60 | 0.00 | 0.00 | ||
| 44310 | 2023.08.18 08:11 | close | 22155 | 0.01 | 1891.92 | 0.00 | 0.00 | 45.69 | 3793497.91 |
| 10868 | 2020.10.26 18:05 | buy | 5435 | 0.01 | 1900.53 | 0.00 | 0.00 | ||
| 10869 | 2020.10.26 18:09 | close | 5435 | 0.01 | 1900.85 | 0.00 | 0.00 | 45.68 | 1274836.36 |
| 7964 | 2020.08.18 17:28 | buy | 3983 | 0.01 | 1984.26 | 0.00 | 0.00 | ||
| 7967 | 2020.08.18 17:32 | close | 3983 | 0.01 | 1984.58 | 0.00 | 0.00 | 45.67 | 1091850.53 |
| 16305 | 2021.03.05 20:28 | buy | 8155 | 0.01 | 1702.22 | 0.00 | 0.00 | ||
| 16313 | 2021.03.08 01:00 | close | 8155 | 0.01 | 1703.04 | 0.00 | 0.00 | 44.40 | 1620233.31 |
| 29211 | 2022.04.21 05:11 | sell | 14606 | 0.01 | 1953.68 | 0.00 | 0.00 | ||
| 29212 | 2022.04.21 05:35 | close | 14606 | 0.01 | 1953.37 | 0.00 | 0.00 | 44.29 | 2451332.30 |
| 19453 | 2021.06.17 10:49 | buy | 9728 | 0.01 | 1808.85 | 0.00 | 0.00 | ||
| 19454 | 2021.06.17 10:57 | close | 9728 | 0.01 | 1809.16 | 0.00 | 0.00 | 44.28 | 1815297.48 |
| 23089 | 2021.10.08 10:13 | sell | 11545 | 0.01 | 1755.33 | 0.00 | 0.00 | ||
| 23090 | 2021.10.08 10:27 | close | 11545 | 0.01 | 1755.02 | 0.00 | 0.00 | 44.28 | 2050049.92 |
| 42814 | 2023.06.26 01:00 | sell | 21408 | 0.01 | 1925.12 | 0.00 | 0.00 | ||
| 42819 | 2023.06.26 05:01 | close | 21408 | 0.01 | 1924.81 | 0.00 | 0.00 | 44.25 | 3684563.98 |
| 32770 | 2022.08.17 13:28 | buy | 16387 | 0.02 | 1771.41 | 0.00 | 0.00 | ||
| 32774 | 2022.08.17 15:30 | close | 16387 | 0.02 | 1771.56 | 0.00 | 0.00 | 42.87 | 2712150.92 |
| 36449 | 2022.12.21 03:47 | buy | 18225 | 0.01 | 1815.98 | 0.00 | 0.00 | ||
| 36451 | 2022.12.21 04:04 | close | 18225 | 0.01 | 1816.28 | 0.00 | 0.00 | 42.86 | 3091071.69 |
| 42752 | 2023.06.22 07:43 | buy | 21378 | 0.02 | 1930.93 | 0.00 | 0.00 | ||
| 42758 | 2023.06.22 11:14 | close | 21378 | 0.02 | 1931.08 | 0.00 | 0.00 | 42.83 | 3682157.71 |
| 11305 | 2020.11.09 13:47 | buy | 5654 | 0.02 | 1948.18 | 0.00 | 0.00 | ||
| 11308 | 2020.11.09 13:50 | close | 5654 | 0.02 | 1948.33 | 0.00 | 0.00 | 42.82 | 1298948.27 |
| 26286 | 2022.01.31 05:20 | buy | 13144 | 0.01 | 1787.60 | 0.00 | 0.00 | ||
| 26290 | 2022.01.31 07:33 | close | 13144 | 0.01 | 1787.89 | 0.00 | 0.00 | 41.44 | 2261792.51 |
| 31971 | 2022.07.21 16:33 | buy | 15986 | 0.01 | 1702.84 | 0.00 | 0.00 | ||
| 31972 | 2022.07.21 16:39 | close | 15986 | 0.01 | 1703.13 | 0.00 | 0.00 | 41.44 | 2656558.81 |
| 22871 | 2021.10.01 16:44 | buy | 11436 | 0.01 | 1759.12 | 0.00 | 0.00 | ||
| 22872 | 2021.10.01 16:46 | close | 11436 | 0.01 | 1759.41 | 0.00 | 0.00 | 41.43 | 2038813.83 |
| 24009 | 2021.11.09 14:00 | buy | 12005 | 0.01 | 1824.07 | 0.00 | 0.00 | ||
| 24010 | 2021.11.09 14:04 | close | 12005 | 0.01 | 1824.36 | 0.00 | 0.00 | 41.43 | 2130235.43 |
| 771 | 2020.01.29 09:00 | buy | 386 | 0.01 | 1567.79 | 0.00 | 0.00 | ||
| 772 | 2020.01.29 09:14 | close | 386 | 0.01 | 1568.08 | 0.00 | 0.00 | 41.41 | 546934.48 |
| 26007 | 2022.01.20 21:00 | sell | 13004 | 0.01 | 1841.44 | 0.00 | 0.00 | ||
| 26008 | 2022.01.20 21:14 | close | 13004 | 0.01 | 1841.16 | 0.00 | 0.00 | 40.00 | 2245755.44 |
| 18023 | 2021.05.05 15:37 | buy | 9012 | 0.01 | 1775.39 | 0.00 | 0.00 | ||
| 18024 | 2021.05.05 15:38 | close | 9012 | 0.01 | 1775.66 | 0.00 | 0.00 | 38.56 | 1710322.73 |
| 3448 | 2020.04.08 20:12 | sell | 1725 | 0.01 | 1648.84 | 0.00 | 0.00 | ||
| 3454 | 2020.04.08 22:16 | close | 1725 | 0.01 | 1648.57 | 0.00 | 0.00 | 38.54 | 775553.84 |
| 34895 | 2022.10.27 04:00 | buy | 17448 | 0.01 | 1669.10 | 0.00 | 0.00 | ||
| 34896 | 2022.10.27 04:06 | close | 17448 | 0.01 | 1669.36 | 0.00 | 0.00 | 37.15 | 2922897.27 |
| 36130 | 2022.12.08 03:18 | sell | 18066 | 0.01 | 1782.51 | 0.00 | 0.00 | ||
| 36131 | 2022.12.08 03:42 | close | 18066 | 0.01 | 1782.25 | 0.00 | 0.00 | 37.14 | 3058752.61 |
| 42915 | 2023.06.29 05:13 | buy | 21459 | 0.02 | 1906.59 | 0.00 | 0.00 | ||
| 42920 | 2023.06.29 10:36 | close | 21459 | 0.02 | 1906.72 | 0.00 | 0.00 | 37.12 | 3691445.29 |
| 2527 | 2020.03.17 02:40 | buy | 1265 | 0.02 | 1510.24 | 0.00 | 0.00 | ||
| 2530 | 2020.03.17 03:05 | close | 1265 | 0.02 | 1510.37 | 0.00 | 0.00 | 37.11 | 689438.29 |
| 28896 | 2022.04.11 11:20 | buy | 14449 | 0.01 | 1950.64 | 0.00 | 0.00 | ||
| 28897 | 2022.04.11 11:20 | close | 14449 | 0.01 | 1950.89 | 0.00 | 0.00 | 35.72 | 2433388.26 |
| 19734 | 2021.06.25 05:09 | buy | 9868 | 0.01 | 1778.93 | 0.00 | 0.00 | ||
| 19737 | 2021.06.25 08:45 | close | 9868 | 0.01 | 1779.18 | 0.00 | 0.00 | 35.71 | 1829188.22 |
| 3836 | 2020.04.28 03:01 | buy | 1920 | 0.05 | 1708.73 | 0.00 | 0.00 | ||
| 3839 | 2020.04.28 03:45 | close | 1920 | 0.05 | 1708.78 | 0.00 | 0.00 | 35.69 | 814404.16 |
| 33173 | 2022.09.01 13:04 | sell | 16587 | 0.01 | 1704.49 | 0.00 | 0.00 | ||
| 33174 | 2022.09.01 13:10 | close | 16587 | 0.01 | 1704.25 | 0.00 | 0.00 | 34.30 | 2737214.50 |
| 23669 | 2021.10.28 17:50 | buy | 11835 | 0.01 | 1800.08 | 0.00 | 0.00 | ||
| 23670 | 2021.10.28 18:13 | close | 11835 | 0.01 | 1800.32 | 0.00 | 0.00 | 34.29 | 2105127.84 |
| 21206 | 2021.08.11 14:00 | buy | 10605 | 0.01 | 1737.65 | 0.00 | 0.00 | ||
| 21207 | 2021.08.11 14:38 | close | 10605 | 0.01 | 1737.89 | 0.00 | 0.00 | 34.28 | 1950608.45 |
| 40111 | 2023.04.05 17:35 | buy | 20056 | 0.01 | 2014.84 | 0.00 | 0.00 | ||
| 40112 | 2023.04.05 17:35 | close | 20056 | 0.01 | 2015.08 | 0.00 | 0.00 | 34.27 | 3446688.00 |
| 44675 | 2023.09.08 21:48 | sell | 22339 | 0.01 | 1919.02 | 0.00 | 0.00 | ||
| 44676 | 2023.09.08 22:26 | close | 22339 | 0.01 | 1918.78 | 0.00 | 0.00 | 34.27 | 3848639.82 |
| 14287 | 2021.01.19 16:38 | sell | 7144 | 0.01 | 1837.31 | 0.00 | 0.00 | ||
| 14288 | 2021.01.19 16:43 | close | 7144 | 0.01 | 1837.07 | 0.00 | 0.00 | 34.25 | 1508530.36 |
| 34769 | 2022.10.24 08:45 | buy | 17385 | 0.01 | 1654.79 | 0.00 | 0.00 | ||
| 34770 | 2022.10.24 09:14 | close | 17385 | 0.01 | 1655.02 | 0.00 | 0.00 | 32.86 | 2911049.97 |
| 18305 | 2021.05.12 13:00 | sell | 9153 | 0.01 | 1834.38 | 0.00 | 0.00 | ||
| 18306 | 2021.05.12 13:51 | close | 9153 | 0.01 | 1834.15 | 0.00 | 0.00 | 32.85 | 1749661.32 |
| 1611 | 2020.03.02 02:22 | buy | 806 | 0.01 | 1587.69 | 0.00 | 0.00 | ||
| 1612 | 2020.03.02 02:23 | close | 806 | 0.01 | 1587.92 | 0.00 | 0.00 | 32.83 | 606878.05 |
| 2935 | 2020.03.23 01:05 | sell | 1468 | 0.01 | 1500.56 | 0.00 | 0.00 | ||
| 2938 | 2020.03.23 01:11 | close | 1468 | 0.01 | 1500.33 | 0.00 | 0.00 | 32.83 | 716665.87 |
| 29846 | 2022.05.10 04:20 | sell | 14924 | 0.01 | 1856.41 | 0.00 | 0.00 | ||
| 29849 | 2022.05.10 04:27 | close | 14924 | 0.01 | 1856.19 | 0.00 | 0.00 | 31.44 | 2510971.43 |
| 17877 | 2021.04.29 17:46 | buy | 8939 | 0.01 | 1766.75 | 0.00 | 0.00 | ||
| 17878 | 2021.04.29 17:49 | close | 8939 | 0.01 | 1766.97 | 0.00 | 0.00 | 31.42 | 1701716.75 |
| 29872 | 2022.05.10 16:00 | sell | 14937 | 0.01 | 1862.11 | 0.00 | 0.00 | ||
| 29873 | 2022.05.10 16:00 | close | 14937 | 0.01 | 1861.90 | 0.00 | 0.00 | 30.01 | 2512108.82 |
| 45768 | 2023.10.26 04:00 | buy | 22885 | 0.01 | 1983.67 | 0.00 | 0.00 | ||
| 45769 | 2023.10.26 04:19 | close | 22885 | 0.01 | 1983.88 | 0.00 | 0.00 | 29.99 | 4007298.69 |
| 7627 | 2020.08.11 04:11 | buy | 3814 | 0.01 | 2019.21 | 0.00 | 0.00 | ||
| 7628 | 2020.08.11 04:19 | close | 3814 | 0.01 | 2019.42 | 0.00 | 0.00 | 29.97 | 1070472.74 |
| 12766 | 2020.12.11 22:00 | sell | 6384 | 0.01 | 1838.65 | 0.00 | 0.00 | ||
| 12767 | 2020.12.11 22:08 | close | 6384 | 0.01 | 1838.44 | 0.00 | 0.00 | 29.97 | 1403075.48 |
| 14031 | 2021.01.13 17:16 | buy | 7016 | 0.01 | 1859.67 | 0.00 | 0.00 | ||
| 14032 | 2021.01.13 17:35 | close | 7016 | 0.01 | 1859.88 | 0.00 | 0.00 | 29.97 | 1497157.25 |
| 25303 | 2021.12.20 17:00 | buy | 12652 | 0.01 | 1795.16 | 0.00 | 0.00 | ||
| 25304 | 2021.12.20 17:01 | close | 12652 | 0.01 | 1795.36 | 0.00 | 0.00 | 28.57 | 2202382.60 |
| 3550 | 2020.04.16 09:43 | sell | 1776 | 0.01 | 1722.43 | 0.00 | 0.00 | ||
| 3555 | 2020.04.16 10:07 | close | 1776 | 0.01 | 1722.23 | 0.00 | 0.00 | 28.55 | 787339.22 |
| 8756 | 2020.09.02 04:06 | buy | 4380 | 0.05 | 1963.78 | 0.00 | 0.00 | ||
| 8759 | 2020.09.02 04:12 | close | 4380 | 0.05 | 1963.82 | 0.00 | 0.00 | 28.55 | 1149252.09 |
| 20668 | 2021.07.23 05:01 | buy | 10335 | 0.01 | 1804.22 | 0.00 | 0.00 | ||
| 20669 | 2021.07.23 05:32 | close | 10335 | 0.01 | 1804.41 | 0.00 | 0.00 | 27.14 | 1882069.93 |
| 14773 | 2021.02.01 07:45 | buy | 7387 | 0.01 | 1858.24 | 0.00 | 0.00 | ||
| 14774 | 2021.02.01 07:45 | close | 7387 | 0.01 | 1858.43 | 0.00 | 0.00 | 27.12 | 1532288.14 |
| 25751 | 2022.01.11 11:50 | buy | 12877 | 0.01 | 1806.90 | 0.00 | 0.00 | ||
| 25757 | 2022.01.11 13:49 | close | 12877 | 0.01 | 1807.08 | 0.00 | 0.00 | 25.72 | 2233004.14 |
| 22147 | 2021.09.13 05:04 | buy | 11074 | 0.01 | 1789.64 | 0.00 | 0.00 | ||
| 22148 | 2021.09.13 05:31 | close | 11074 | 0.01 | 1789.82 | 0.00 | 0.00 | 25.71 | 2002209.31 |
| 37012 | 2023.01.12 04:35 | buy | 18508 | 0.01 | 1884.15 | 0.00 | 0.00 | ||
| 37013 | 2023.01.12 07:28 | close | 18508 | 0.01 | 1884.33 | 0.00 | 0.00 | 25.71 | 3144597.04 |
| 1069 | 2020.02.13 18:01 | buy | 535 | 0.01 | 1575.06 | 0.00 | 0.00 | ||
| 1070 | 2020.02.13 18:08 | close | 535 | 0.01 | 1575.24 | 0.00 | 0.00 | 25.70 | 561952.92 |
| 17099 | 2021.04.05 01:00 | buy | 8550 | 0.01 | 1729.02 | 0.00 | 0.00 | ||
| 17100 | 2021.04.05 02:34 | close | 8550 | 0.01 | 1729.20 | 0.00 | 0.00 | 25.70 | 1662157.71 |
| 44227 | 2023.08.16 12:10 | sell | 22114 | 0.01 | 1906.44 | 0.00 | 0.00 | ||
| 44228 | 2023.08.16 13:45 | close | 22114 | 0.01 | 1906.26 | 0.00 | 0.00 | 25.70 | 3787499.18 |
| 9687 | 2020.09.22 11:59 | sell | 4844 | 0.01 | 1903.57 | 0.00 | 0.00 | ||
| 9688 | 2020.09.22 12:58 | close | 4844 | 0.01 | 1903.39 | 0.00 | 0.00 | 25.69 | 1202056.54 |
| 29886 | 2022.05.10 16:50 | buy | 14944 | 0.01 | 1856.59 | 0.00 | 0.00 | ||
| 29887 | 2022.05.10 16:55 | close | 14944 | 0.01 | 1856.76 | 0.00 | 0.00 | 24.29 | 2512990.44 |
| 30277 | 2022.05.24 03:00 | sell | 15139 | 0.01 | 1853.77 | 0.00 | 0.00 | ||
| 30278 | 2022.05.24 03:22 | close | 15139 | 0.01 | 1853.60 | 0.00 | 0.00 | 24.29 | 2534251.99 |
| 31879 | 2022.07.19 20:00 | buy | 15940 | 0.01 | 1711.67 | 0.00 | 0.00 | ||
| 31880 | 2022.07.19 20:13 | close | 15940 | 0.01 | 1711.84 | 0.00 | 0.00 | 24.29 | 2646292.76 |
| 16989 | 2021.03.29 13:50 | sell | 8495 | 0.01 | 1727.48 | 0.00 | 0.00 | ||
| 16990 | 2021.03.29 13:59 | close | 8495 | 0.01 | 1727.31 | 0.00 | 0.00 | 24.27 | 1656662.99 |
| 45671 | 2023.10.24 04:15 | sell | 22836 | 0.01 | 1977.76 | 0.00 | 0.00 | ||
| 45672 | 2023.10.24 04:38 | close | 22836 | 0.01 | 1977.59 | 0.00 | 0.00 | 24.27 | 4000408.80 |
| 30183 | 2022.05.19 12:08 | sell | 15093 | 0.02 | 1825.14 | 0.00 | 0.00 | ||
| 30186 | 2022.05.19 12:18 | close | 15093 | 0.02 | 1825.06 | 0.00 | 0.00 | 22.86 | 2530980.23 |
| 30211 | 2022.05.20 05:00 | sell | 15107 | 0.01 | 1837.97 | 0.00 | 0.00 | ||
| 30212 | 2022.05.20 05:08 | close | 15107 | 0.01 | 1837.81 | 0.00 | 0.00 | 22.86 | 2530838.76 |
| 34423 | 2022.10.13 04:39 | buy | 17213 | 0.01 | 1671.99 | 0.00 | 0.00 | ||
| 34428 | 2022.10.13 10:59 | close | 17213 | 0.01 | 1672.15 | 0.00 | 0.00 | 22.86 | 2888864.22 |
| 6019 | 2020.06.26 16:42 | buy | 3011 | 0.02 | 1751.07 | 0.00 | 0.00 | ||
| 6022 | 2020.06.26 17:21 | close | 3011 | 0.02 | 1751.15 | 0.00 | 0.00 | 22.84 | 933900.84 |
| 15162 | 2021.02.10 17:40 | buy | 7582 | 0.01 | 1840.16 | 0.00 | 0.00 | ||
| 15165 | 2021.02.10 17:58 | close | 7582 | 0.01 | 1840.32 | 0.00 | 0.00 | 22.84 | 1551872.36 |
| 41663 | 2023.05.22 12:35 | sell | 20832 | 0.01 | 1981.74 | 0.00 | 0.00 | ||
| 41664 | 2023.05.22 12:36 | close | 20832 | 0.01 | 1981.58 | 0.00 | 0.00 | 22.84 | 3588700.61 |
| 14394 | 2021.01.21 12:00 | sell | 7198 | 0.01 | 1871.63 | 0.00 | 0.00 | ||
| 14395 | 2021.01.21 12:15 | close | 7198 | 0.01 | 1871.47 | 0.00 | 0.00 | 22.83 | 1514707.22 |
| 794 | 2020.01.30 02:31 | sell | 399 | 0.05 | 1578.85 | 0.00 | 0.00 | ||
| 798 | 2020.01.30 11:26 | close | 399 | 0.05 | 1578.82 | 0.00 | 0.00 | 21.42 | 551509.09 |
| 38606 | 2023.02.21 16:15 | sell | 19304 | 0.01 | 1839.58 | 0.00 | 0.00 | ||
| 38609 | 2023.02.21 16:45 | close | 19304 | 0.01 | 1839.43 | 0.00 | 0.00 | 21.42 | 3267531.89 |
| 6082 | 2020.06.29 19:57 | buy | 3042 | 0.01 | 1769.80 | 0.00 | 0.00 | ||
| 6083 | 2020.06.29 21:37 | close | 3042 | 0.01 | 1769.95 | 0.00 | 0.00 | 21.41 | 934741.57 |
| 9045 | 2020.09.07 04:00 | sell | 4523 | 0.01 | 1932.95 | 0.00 | 0.00 | ||
| 9046 | 2020.09.07 04:02 | close | 4523 | 0.01 | 1932.80 | 0.00 | 0.00 | 21.41 | 1162640.16 |
| 42337 | 2023.06.09 16:00 | buy | 21169 | 0.01 | 1963.17 | 0.00 | 0.00 | ||
| 42338 | 2023.06.09 16:00 | close | 21169 | 0.01 | 1963.32 | 0.00 | 0.00 | 21.41 | 3645200.70 |
| 18947 | 2021.05.31 15:00 | buy | 9474 | 0.01 | 1904.90 | 0.00 | 0.00 | ||
| 18948 | 2021.05.31 15:07 | close | 9474 | 0.01 | 1905.04 | 0.00 | 0.00 | 20.00 | 1782252.17 |
| 21491 | 2021.08.23 06:00 | buy | 10747 | 0.01 | 1788.13 | 0.00 | 0.00 | ||
| 21493 | 2021.08.23 07:38 | close | 10747 | 0.01 | 1788.27 | 0.00 | 0.00 | 20.00 | 1964305.13 |
| 38593 | 2023.02.21 06:00 | sell | 19299 | 0.01 | 1838.37 | 0.00 | 0.00 | ||
| 38594 | 2023.02.21 06:10 | close | 19299 | 0.01 | 1838.23 | 0.00 | 0.00 | 19.99 | 3264639.61 |
| 2761 | 2020.03.19 04:00 | sell | 1382 | 0.02 | 1486.05 | 0.00 | 0.00 | ||
| 2764 | 2020.03.19 04:07 | close | 1382 | 0.02 | 1485.98 | 0.00 | 0.00 | 19.98 | 707054.68 |
| 7035 | 2020.07.29 01:56 | buy | 3519 | 0.02 | 1953.46 | 0.00 | 0.00 | ||
| 7038 | 2020.07.29 02:04 | close | 3519 | 0.02 | 1953.53 | 0.00 | 0.00 | 19.98 | 1034148.94 |
| 9314 | 2020.09.10 21:31 | buy | 4658 | 0.01 | 1949.96 | 0.00 | 0.00 | ||
| 9315 | 2020.09.10 21:38 | close | 4658 | 0.01 | 1950.10 | 0.00 | 0.00 | 19.98 | 1181031.19 |
| 30223 | 2022.05.20 09:07 | buy | 15114 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 30224 | 2022.05.20 09:39 | close | 15114 | 0.01 | 1847.38 | 0.00 | 0.00 | 18.58 | 2531220.28 |
| 18063 | 2021.05.06 14:05 | buy | 9032 | 0.01 | 1789.39 | 0.00 | 0.00 | ||
| 18064 | 2021.05.06 14:05 | close | 9032 | 0.01 | 1789.52 | 0.00 | 0.00 | 18.57 | 1712893.44 |
| 10961 | 2020.10.28 12:40 | sell | 5481 | 0.01 | 1900.24 | 0.00 | 0.00 | ||
| 10962 | 2020.10.28 12:50 | close | 5481 | 0.01 | 1900.11 | 0.00 | 0.00 | 18.56 | 1279400.01 |
| 15022 | 2021.02.08 02:00 | buy | 7512 | 0.01 | 1818.26 | 0.00 | 0.00 | ||
| 15024 | 2021.02.08 02:03 | close | 7512 | 0.01 | 1818.39 | 0.00 | 0.00 | 18.55 | 1544788.70 |
| 28697 | 2022.04.06 13:58 | buy | 14350 | 0.02 | 1922.11 | 0.00 | 0.00 | ||
| 28700 | 2022.04.06 15:07 | close | 14350 | 0.02 | 1922.17 | 0.00 | 0.00 | 17.14 | 2423691.09 |
| 35473 | 2022.11.15 15:31 | sell | 17738 | 0.02 | 1782.56 | 0.00 | 0.00 | ||
| 35476 | 2022.11.15 15:41 | close | 17738 | 0.02 | 1782.50 | 0.00 | 0.00 | 17.14 | 3014177.65 |
| 5411 | 2020.06.12 20:35 | buy | 2706 | 0.01 | 1729.87 | 0.00 | 0.00 | ||
| 5412 | 2020.06.12 20:36 | close | 2706 | 0.01 | 1729.99 | 0.00 | 0.00 | 17.13 | 902341.55 |
| 16801 | 2021.03.23 09:00 | buy | 8401 | 0.01 | 1737.91 | 0.00 | 0.00 | ||
| 16802 | 2021.03.23 09:12 | close | 8401 | 0.01 | 1738.03 | 0.00 | 0.00 | 17.13 | 1648339.16 |
| 42773 | 2023.06.23 10:00 | buy | 21387 | 0.01 | 1913.77 | 0.00 | 0.00 | ||
| 42774 | 2023.06.23 10:03 | close | 21387 | 0.01 | 1913.89 | 0.00 | 0.00 | 17.13 | 3681212.15 |
| 46498 | 2023.11.24 06:10 | sell | 23250 | 0.01 | 1992.23 | 0.00 | 0.00 | ||
| 46499 | 2023.11.24 06:15 | close | 23250 | 0.01 | 1992.11 | 0.00 | 0.00 | 17.13 | 4062670.09 |
| 46039 | 2023.11.02 23:00 | buy | 23020 | 0.01 | 1985.55 | 0.00 | 0.00 | ||
| 46041 | 2023.11.03 03:11 | close | 23020 | 0.01 | 1986.17 | 0.00 | 0.00 | 15.86 | 4027234.73 |
| 29270 | 2022.04.25 04:25 | buy | 14636 | 0.01 | 1925.52 | 0.00 | 0.00 | ||
| 29273 | 2022.04.25 05:42 | close | 14636 | 0.01 | 1925.63 | 0.00 | 0.00 | 15.72 | 2456500.29 |
| 33105 | 2022.08.31 07:00 | buy | 16553 | 0.01 | 1724.19 | 0.00 | 0.00 | ||
| 33106 | 2022.08.31 07:07 | close | 16553 | 0.01 | 1724.30 | 0.00 | 0.00 | 15.72 | 2733573.39 |
| 18569 | 2021.05.20 06:00 | buy | 9286 | 0.01 | 1874.74 | 0.00 | 0.00 | ||
| 18570 | 2021.05.20 06:08 | close | 9286 | 0.01 | 1874.85 | 0.00 | 0.00 | 15.71 | 1762351.19 |
| 1093 | 2020.02.17 02:00 | sell | 547 | 0.01 | 1582.97 | 0.00 | 0.00 | ||
| 1094 | 2020.02.17 02:18 | close | 547 | 0.01 | 1582.86 | 0.00 | 0.00 | 15.70 | 563103.63 |
| 3302 | 2020.04.03 16:26 | sell | 1652 | 0.01 | 1614.66 | 0.00 | 0.00 | ||
| 3305 | 2020.04.03 16:59 | close | 1652 | 0.01 | 1614.55 | 0.00 | 0.00 | 15.70 | 759543.84 |
| 13270 | 2020.12.24 17:09 | buy | 6636 | 0.01 | 1879.09 | 0.00 | 0.00 | ||
| 13271 | 2020.12.24 19:27 | close | 6636 | 0.01 | 1879.20 | 0.00 | 0.00 | 15.70 | 1432555.47 |
| 41592 | 2023.05.18 07:37 | buy | 20797 | 0.01 | 1981.18 | 0.00 | 0.00 | ||
| 41598 | 2023.05.18 09:28 | close | 20797 | 0.01 | 1981.29 | 0.00 | 0.00 | 15.70 | 3582726.94 |
| 33187 | 2022.09.02 06:10 | sell | 16594 | 0.01 | 1699.31 | 0.00 | 0.00 | ||
| 33188 | 2022.09.02 07:47 | close | 16594 | 0.01 | 1699.21 | 0.00 | 0.00 | 14.29 | 2737924.69 |
| 20785 | 2021.07.27 20:00 | sell | 10393 | 0.01 | 1799.94 | 0.00 | 0.00 | ||
| 20787 | 2021.07.27 22:06 | close | 10393 | 0.01 | 1799.84 | 0.00 | 0.00 | 14.28 | 1891606.41 |
| 36923 | 2023.01.10 14:25 | buy | 18462 | 0.01 | 1873.24 | 0.00 | 0.00 | ||
| 36924 | 2023.01.10 14:32 | close | 18462 | 0.01 | 1873.34 | 0.00 | 0.00 | 14.28 | 3140276.38 |
| 43262 | 2023.07.12 10:00 | sell | 21632 | 0.01 | 1934.73 | 0.00 | 0.00 | ||
| 43263 | 2023.07.12 10:13 | close | 21632 | 0.01 | 1934.63 | 0.00 | 0.00 | 14.28 | 3718487.14 |
| 15103 | 2021.02.09 16:58 | sell | 7552 | 0.01 | 1837.18 | 0.00 | 0.00 | ||
| 15104 | 2021.02.09 16:59 | close | 7552 | 0.01 | 1837.08 | 0.00 | 0.00 | 14.27 | 1548629.48 |
| 35296 | 2022.11.09 22:05 | sell | 17650 | 0.01 | 1705.35 | 0.00 | 0.00 | ||
| 35304 | 2022.11.10 03:39 | close | 17650 | 0.01 | 1705.84 | 0.00 | 0.00 | 14.24 | 2994916.23 |
| 29001 | 2022.04.13 12:03 | buy | 14503 | 0.01 | 1975.16 | 0.00 | 0.00 | ||
| 29002 | 2022.04.13 12:30 | close | 14503 | 0.01 | 1975.25 | 0.00 | 0.00 | 12.86 | 2438912.32 |
| 32590 | 2022.08.09 22:00 | buy | 16296 | 0.01 | 1794.56 | 0.00 | 0.00 | ||
| 32591 | 2022.08.09 22:12 | close | 16296 | 0.01 | 1794.65 | 0.00 | 0.00 | 12.86 | 2700083.46 |
| 35646 | 2022.11.22 12:00 | buy | 17825 | 0.01 | 1747.17 | 0.00 | 0.00 | ||
| 35647 | 2022.11.22 12:06 | close | 17825 | 0.01 | 1747.26 | 0.00 | 0.00 | 12.86 | 3023499.81 |
| 3089 | 2020.03.26 13:15 | sell | 1546 | 0.01 | 1614.56 | 0.00 | 0.00 | ||
| 3101 | 2020.03.26 13:49 | close | 1546 | 0.01 | 1614.47 | 0.00 | 0.00 | 12.85 | 731870.86 |
| 3495 | 2020.04.13 15:56 | sell | 1748 | 0.01 | 1689.77 | 0.00 | 0.00 | ||
| 3498 | 2020.04.13 16:17 | close | 1748 | 0.01 | 1689.68 | 0.00 | 0.00 | 12.85 | 779691.38 |
| 6579 | 2020.07.15 18:55 | sell | 3290 | 0.01 | 1811.30 | 0.00 | 0.00 | ||
| 6585 | 2020.07.15 20:21 | close | 3290 | 0.01 | 1811.21 | 0.00 | 0.00 | 12.85 | 982835.53 |
| 16865 | 2021.03.25 02:00 | sell | 8433 | 0.01 | 1733.92 | 0.00 | 0.00 | ||
| 16866 | 2021.03.25 03:30 | close | 8433 | 0.01 | 1733.83 | 0.00 | 0.00 | 12.85 | 1651256.02 |
| 43929 | 2023.08.03 09:21 | sell | 21965 | 0.01 | 1933.73 | 0.00 | 0.00 | ||
| 43930 | 2023.08.03 09:54 | close | 21965 | 0.01 | 1933.64 | 0.00 | 0.00 | 12.85 | 3770096.86 |
| 22835 | 2021.10.01 04:25 | sell | 11418 | 0.01 | 1754.31 | 0.00 | 0.00 | ||
| 22836 | 2021.10.01 06:36 | close | 11418 | 0.01 | 1754.23 | 0.00 | 0.00 | 11.43 | 2037176.77 |
| 26910 | 2022.02.22 01:00 | sell | 13456 | 0.01 | 1908.75 | 0.00 | 0.00 | ||
| 26913 | 2022.02.22 01:33 | close | 13456 | 0.01 | 1908.67 | 0.00 | 0.00 | 11.43 | 2299807.04 |
| 31238 | 2022.06.30 08:00 | sell | 15620 | 0.01 | 1816.04 | 0.00 | 0.00 | ||
| 31240 | 2022.06.30 09:30 | close | 15620 | 0.01 | 1815.96 | 0.00 | 0.00 | 11.43 | 2599654.07 |
| 34037 | 2022.09.30 15:47 | sell | 17019 | 0.01 | 1666.10 | 0.00 | 0.00 | ||
| 34038 | 2022.09.30 15:52 | close | 17019 | 0.01 | 1666.02 | 0.00 | 0.00 | 11.43 | 2819515.14 |
| 34399 | 2022.10.12 16:45 | buy | 17200 | 0.01 | 1672.92 | 0.00 | 0.00 | ||
| 34400 | 2022.10.12 16:47 | close | 17200 | 0.01 | 1673.00 | 0.00 | 0.00 | 11.43 | 2886585.41 |
| 35067 | 2022.11.02 08:54 | sell | 17534 | 0.01 | 1650.80 | 0.00 | 0.00 | ||
| 35068 | 2022.11.02 10:22 | close | 17534 | 0.01 | 1650.72 | 0.00 | 0.00 | 11.43 | 2936496.27 |
| 41809 | 2023.05.25 05:16 | buy | 20905 | 0.01 | 1957.98 | 0.00 | 0.00 | ||
| 41810 | 2023.05.25 05:57 | close | 20905 | 0.01 | 1958.06 | 0.00 | 0.00 | 11.42 | 3599002.25 |
| 20431 | 2021.07.15 14:43 | sell | 10216 | 0.01 | 1823.86 | 0.00 | 0.00 | ||
| 20432 | 2021.07.15 14:45 | close | 10216 | 0.01 | 1823.79 | 0.00 | 0.00 | 10.00 | 1869527.38 |
| 30257 | 2022.05.20 21:00 | buy | 15129 | 0.01 | 1843.43 | 0.00 | 0.00 | ||
| 30258 | 2022.05.20 22:30 | close | 15129 | 0.01 | 1843.50 | 0.00 | 0.00 | 10.00 | 2533210.65 |
| 32125 | 2022.07.27 13:55 | buy | 16063 | 0.01 | 1721.17 | 0.00 | 0.00 | ||
| 32126 | 2022.07.27 14:04 | close | 16063 | 0.01 | 1721.24 | 0.00 | 0.00 | 10.00 | 2667578.10 |
| 33003 | 2022.08.25 17:09 | buy | 16502 | 0.01 | 1755.33 | 0.00 | 0.00 | ||
| 33004 | 2022.08.25 17:20 | close | 16502 | 0.01 | 1755.40 | 0.00 | 0.00 | 10.00 | 2725345.26 |
| 36545 | 2022.12.23 07:20 | sell | 18273 | 0.01 | 1795.36 | 0.00 | 0.00 | ||
| 36546 | 2022.12.23 08:21 | close | 18273 | 0.01 | 1795.29 | 0.00 | 0.00 | 10.00 | 3099846.46 |
| 991 | 2020.02.10 16:55 | sell | 496 | 0.01 | 1572.51 | 0.00 | 0.00 | ||
| 992 | 2020.02.10 17:00 | close | 496 | 0.01 | 1572.44 | 0.00 | 0.00 | 9.99 | 558698.04 |
| 25981 | 2022.01.20 06:00 | buy | 12991 | 0.01 | 1839.82 | 0.00 | 0.00 | ||
| 25983 | 2022.01.20 09:08 | close | 12991 | 0.01 | 1839.88 | 0.00 | 0.00 | 8.57 | 2244649.61 |
| 32838 | 2022.08.19 09:26 | buy | 16420 | 0.01 | 1757.19 | 0.00 | 0.00 | ||
| 32839 | 2022.08.19 09:26 | close | 16420 | 0.01 | 1757.25 | 0.00 | 0.00 | 8.57 | 2714274.40 |
| 44647 | 2023.09.07 12:32 | sell | 22329 | 0.01 | 1920.05 | 0.00 | 0.00 | ||
| 44650 | 2023.09.07 15:30 | close | 22329 | 0.01 | 1919.99 | 0.00 | 0.00 | 8.57 | 3827461.92 |
| 15356 | 2021.02.16 12:00 | buy | 7680 | 0.01 | 1824.33 | 0.00 | 0.00 | ||
| 15357 | 2021.02.16 12:00 | close | 7680 | 0.01 | 1824.39 | 0.00 | 0.00 | 8.56 | 1564980.80 |
| 987 | 2020.02.10 16:32 | sell | 494 | 0.01 | 1573.52 | 0.00 | 0.00 | ||
| 988 | 2020.02.10 16:34 | close | 494 | 0.01 | 1573.47 | 0.00 | 0.00 | 7.14 | 558618.09 |
| 13101 | 2020.12.22 01:05 | sell | 6551 | 0.01 | 1879.14 | 0.00 | 0.00 | ||
| 13102 | 2020.12.22 01:59 | close | 6551 | 0.01 | 1879.09 | 0.00 | 0.00 | 7.14 | 1424728.39 |
| 13239 | 2020.12.24 05:15 | buy | 6620 | 0.01 | 1875.89 | 0.00 | 0.00 | ||
| 13240 | 2020.12.24 06:17 | close | 6620 | 0.01 | 1875.94 | 0.00 | 0.00 | 7.14 | 1431222.43 |
| 33234 | 2022.09.06 08:00 | buy | 16618 | 0.01 | 1715.26 | 0.00 | 0.00 | ||
| 33235 | 2022.09.06 08:07 | close | 16618 | 0.01 | 1715.31 | 0.00 | 0.00 | 7.14 | 2741163.94 |
| 38813 | 2023.02.28 17:03 | buy | 19409 | 0.01 | 1824.60 | 0.00 | 0.00 | ||
| 38815 | 2023.02.28 17:07 | close | 19409 | 0.01 | 1824.65 | 0.00 | 0.00 | 7.14 | 3279352.03 |
| 45819 | 2023.10.27 02:54 | sell | 22910 | 0.01 | 1983.86 | 0.00 | 0.00 | ||
| 45820 | 2023.10.27 03:59 | close | 22910 | 0.01 | 1983.81 | 0.00 | 0.00 | 7.14 | 4010303.21 |
| 26539 | 2022.02.09 02:00 | sell | 13270 | 0.01 | 1825.85 | 0.00 | 0.00 | ||
| 26540 | 2022.02.09 03:01 | close | 13270 | 0.01 | 1825.81 | 0.00 | 0.00 | 5.72 | 2278330.88 |
| 29471 | 2022.04.29 16:54 | sell | 14737 | 0.02 | 1909.60 | 0.00 | 0.00 | ||
| 29474 | 2022.04.29 18:05 | close | 14737 | 0.02 | 1909.58 | 0.00 | 0.00 | 5.72 | 2470326.03 |
| 35039 | 2022.11.01 05:00 | buy | 17521 | 0.01 | 1637.64 | 0.00 | 0.00 | ||
| 35040 | 2022.11.01 05:21 | close | 17521 | 0.01 | 1637.68 | 0.00 | 0.00 | 5.72 | 2934224.45 |
| 14532 | 2021.01.25 18:11 | buy | 7267 | 0.01 | 1850.64 | 0.00 | 0.00 | ||
| 14533 | 2021.01.25 18:11 | close | 7267 | 0.01 | 1850.68 | 0.00 | 0.00 | 5.71 | 1520412.31 |
| 25814 | 2022.01.13 10:35 | buy | 12908 | 0.01 | 1822.98 | 0.00 | 0.00 | ||
| 25821 | 2022.01.13 12:12 | close | 12908 | 0.01 | 1823.02 | 0.00 | 0.00 | 5.71 | 2236967.43 |
| 37197 | 2023.01.17 20:49 | sell | 18601 | 0.01 | 1905.96 | 0.00 | 0.00 | ||
| 37198 | 2023.01.17 20:59 | close | 18601 | 0.01 | 1905.92 | 0.00 | 0.00 | 5.71 | 3159499.55 |
| 40666 | 2023.04.24 16:35 | buy | 20335 | 0.02 | 1978.34 | 0.00 | 0.00 | ||
| 40679 | 2023.04.24 16:58 | close | 20335 | 0.02 | 1978.36 | 0.00 | 0.00 | 5.71 | 3493898.50 |
| 40792 | 2023.04.26 16:02 | buy | 20397 | 0.01 | 1999.66 | 0.00 | 0.00 | ||
| 40794 | 2023.04.26 16:11 | close | 20397 | 0.01 | 1999.70 | 0.00 | 0.00 | 5.71 | 3499779.88 |
| 22427 | 2021.09.21 01:00 | buy | 11214 | 0.01 | 1764.80 | 0.00 | 0.00 | ||
| 22428 | 2021.09.21 03:04 | close | 11214 | 0.01 | 1764.83 | 0.00 | 0.00 | 4.29 | 2016568.77 |
| 23435 | 2021.10.21 22:19 | buy | 11719 | 0.01 | 1783.93 | 0.00 | 0.00 | ||
| 23436 | 2021.10.21 22:21 | close | 11719 | 0.01 | 1783.96 | 0.00 | 0.00 | 4.29 | 2083004.35 |
| 33324 | 2022.09.08 16:08 | buy | 16663 | 0.01 | 1712.88 | 0.00 | 0.00 | ||
| 33327 | 2022.09.08 16:24 | close | 16663 | 0.01 | 1712.91 | 0.00 | 0.00 | 4.29 | 2754663.19 |
| 591 | 2020.01.23 01:20 | sell | 297 | 0.01 | 1560.38 | 0.00 | 0.00 | ||
| 595 | 2020.01.23 03:25 | close | 297 | 0.01 | 1560.35 | 0.00 | 0.00 | 4.28 | 538635.25 |
| 3447 | 2020.04.08 18:26 | buy | 1724 | 0.01 | 1651.92 | 0.00 | 0.00 | ||
| 3451 | 2020.04.08 22:03 | close | 1724 | 0.01 | 1651.95 | 0.00 | 0.00 | 4.28 | 775032.78 |
| 3474 | 2020.04.13 04:01 | buy | 1738 | 0.01 | 1685.57 | 0.00 | 0.00 | ||
| 3478 | 2020.04.13 09:17 | close | 1738 | 0.01 | 1685.59 | 0.00 | 0.00 | 2.86 | 778643.54 |
| 40696 | 2023.04.25 02:41 | sell | 20349 | 0.01 | 1995.30 | 0.00 | 0.00 | ||
| 40699 | 2023.04.25 05:42 | close | 20349 | 0.01 | 1995.29 | 0.00 | 0.00 | 1.43 | 3494408.39 |
| 8624 | 2020.08.31 01:01 | sell | 4313 | 0.01 | 1971.14 | 0.00 | 0.00 | ||
| 8627 | 2020.08.31 01:16 | close | 4313 | 0.01 | 1971.14 | 0.00 | 0.00 | 0.00 | 1135712.15 |
| 42735 | 2023.06.21 16:37 | buy | 21369 | 0.02 | 1924.63 | 0.00 | 0.00 | ||
| 42738 | 2023.06.21 16:45 | close | 21369 | 0.02 | 1924.63 | 0.00 | 0.00 | 0.00 | 3680486.08 |
| 3411 | 2020.04.08 04:00 | sell | 1708 | 0.01 | 1644.45 | 0.00 | 0.00 | ||
| 3415 | 2020.04.08 06:15 | close | 1708 | 0.01 | 1644.46 | 0.00 | 0.00 | -1.43 | 769875.12 |
| 40419 | 2023.04.17 14:05 | sell | 20210 | 0.01 | 2004.91 | 0.00 | 0.00 | ||
| 40422 | 2023.04.17 15:30 | close | 20210 | 0.01 | 2004.92 | 0.00 | 0.00 | -1.43 | 3470715.28 |
| 19236 | 2021.06.10 03:13 | buy | 9619 | 0.01 | 1886.64 | 0.00 | 0.00 | ||
| 19239 | 2021.06.10 09:15 | close | 9619 | 0.01 | 1886.62 | 0.00 | 0.00 | -2.86 | 1800399.88 |
| 45239 | 2023.10.06 15:30 | buy | 22621 | 0.02 | 1816.25 | 0.00 | 0.00 | ||
| 45243 | 2023.10.06 16:03 | close | 22621 | 0.02 | 1816.24 | 0.00 | 0.00 | -2.86 | 3906564.51 |
| 46690 | 2023.12.01 17:00 | sell | 23346 | 0.01 | 2044.32 | 0.00 | 0.00 | ||
| 46693 | 2023.12.01 17:17 | close | 23346 | 0.01 | 2044.34 | 0.00 | 0.00 | -2.86 | 4079730.81 |
| 304 | 2020.01.10 15:30 | sell | 153 | 0.01 | 1551.70 | 0.00 | 0.00 | ||
| 307 | 2020.01.10 15:50 | close | 153 | 0.01 | 1551.73 | 0.00 | 0.00 | -4.28 | 523853.37 |
| 1262 | 2020.02.24 21:29 | buy | 632 | 0.01 | 1656.11 | 0.00 | 0.00 | ||
| 1265 | 2020.02.24 21:31 | close | 632 | 0.01 | 1656.08 | 0.00 | 0.00 | -4.28 | 581186.51 |
| 3392 | 2020.04.07 18:15 | sell | 1697 | 0.01 | 1653.34 | 0.00 | 0.00 | ||
| 3395 | 2020.04.07 19:42 | close | 1697 | 0.01 | 1653.37 | 0.00 | 0.00 | -4.28 | 768964.34 |
| 3432 | 2020.04.08 14:09 | buy | 1717 | 0.01 | 1647.68 | 0.00 | 0.00 | ||
| 3435 | 2020.04.08 15:21 | close | 1717 | 0.01 | 1647.65 | 0.00 | 0.00 | -4.28 | 773770.81 |
| 8918 | 2020.09.04 02:55 | buy | 4460 | 0.01 | 1929.33 | 0.00 | 0.00 | ||
| 8922 | 2020.09.04 03:00 | close | 4460 | 0.01 | 1929.30 | 0.00 | 0.00 | -4.28 | 1156217.68 |
| 27138 | 2022.02.25 13:41 | buy | 13570 | 0.01 | 1896.64 | 0.00 | 0.00 | ||
| 27141 | 2022.02.25 13:46 | close | 13570 | 0.01 | 1896.60 | 0.00 | 0.00 | -5.71 | 2318571.09 |
| 32418 | 2022.08.02 23:59 | buy | 16211 | 0.05 | 1760.52 | 0.00 | 0.00 | ||
| 32421 | 2022.08.03 04:13 | close | 16211 | 0.05 | 1761.02 | 0.00 | 0.00 | -6.04 | 2692936.75 |
| 4619 | 2020.05.19 09:39 | buy | 2311 | 0.01 | 1730.15 | 0.00 | 0.00 | ||
| 4631 | 2020.05.19 10:17 | close | 2311 | 0.01 | 1730.10 | 0.00 | 0.00 | -7.14 | 855506.34 |
| 37178 | 2023.01.17 15:29 | sell | 18591 | 0.01 | 1911.26 | 0.00 | 0.00 | ||
| 37191 | 2023.01.17 17:19 | close | 18591 | 0.01 | 1911.31 | 0.00 | 0.00 | -7.14 | 3159809.51 |
| 3179 | 2020.03.31 11:44 | buy | 1591 | 0.02 | 1612.08 | 0.00 | 0.00 | ||
| 3182 | 2020.03.31 11:56 | close | 1591 | 0.02 | 1612.05 | 0.00 | 0.00 | -8.57 | 742589.05 |
| 4156 | 2020.05.04 18:05 | sell | 2079 | 0.01 | 1703.73 | 0.00 | 0.00 | ||
| 4161 | 2020.05.04 21:10 | close | 2079 | 0.01 | 1703.79 | 0.00 | 0.00 | -8.57 | 829170.66 |
| 30418 | 2022.05.30 05:10 | sell | 15210 | 0.01 | 1858.63 | 0.00 | 0.00 | ||
| 30425 | 2022.05.30 10:59 | close | 15210 | 0.01 | 1858.69 | 0.00 | 0.00 | -8.57 | 2544013.97 |
| 30745 | 2022.06.10 17:51 | sell | 15374 | 0.02 | 1856.04 | 0.00 | 0.00 | ||
| 30748 | 2022.06.10 17:59 | close | 15374 | 0.02 | 1856.07 | 0.00 | 0.00 | -8.57 | 2567243.37 |
| 35787 | 2022.11.28 03:15 | buy | 17895 | 0.02 | 1749.44 | 0.00 | 0.00 | ||
| 35791 | 2022.11.28 04:32 | close | 17895 | 0.02 | 1749.41 | 0.00 | 0.00 | -8.57 | 3033488.58 |
| 45395 | 2023.10.12 14:00 | sell | 22698 | 0.01 | 1881.19 | 0.00 | 0.00 | ||
| 45401 | 2023.10.12 15:30 | close | 22698 | 0.01 | 1881.25 | 0.00 | 0.00 | -8.57 | 3920525.53 |
| 3325 | 2020.04.06 09:16 | sell | 1664 | 0.02 | 1625.09 | 0.00 | 0.00 | ||
| 3328 | 2020.04.06 09:49 | close | 1664 | 0.02 | 1625.13 | 0.00 | 0.00 | -11.42 | 763246.92 |
| 4304 | 2020.05.11 07:14 | buy | 2153 | 0.01 | 1707.13 | 0.00 | 0.00 | ||
| 4308 | 2020.05.11 09:01 | close | 2153 | 0.01 | 1707.05 | 0.00 | 0.00 | -11.42 | 836848.20 |
| 4862 | 2020.05.27 14:38 | buy | 2432 | 0.01 | 1701.47 | 0.00 | 0.00 | ||
| 4865 | 2020.05.27 14:48 | close | 2432 | 0.01 | 1701.39 | 0.00 | 0.00 | -11.42 | 869548.09 |
| 24511 | 2021.11.19 19:42 | buy | 12257 | 0.02 | 1846.32 | 0.00 | 0.00 | ||
| 24514 | 2021.11.19 19:47 | close | 12257 | 0.02 | 1846.28 | 0.00 | 0.00 | -11.43 | 2162894.39 |
| 37781 | 2023.02.01 21:47 | sell | 18892 | 0.02 | 1940.53 | 0.00 | 0.00 | ||
| 37784 | 2023.02.01 21:55 | close | 18892 | 0.02 | 1940.57 | 0.00 | 0.00 | -11.43 | 3202474.25 |
| 6211 | 2020.07.02 15:33 | buy | 3106 | 0.01 | 1767.80 | 0.00 | 0.00 | ||
| 6214 | 2020.07.02 15:39 | close | 3106 | 0.01 | 1767.71 | 0.00 | 0.00 | -12.85 | 962042.29 |
| 12438 | 2020.12.04 17:51 | buy | 6220 | 0.01 | 1833.06 | 0.00 | 0.00 | ||
| 12441 | 2020.12.04 17:57 | close | 6220 | 0.01 | 1832.96 | 0.00 | 0.00 | -14.27 | 1379919.43 |
| 24424 | 2021.11.18 13:00 | sell | 12215 | 0.01 | 1861.84 | 0.00 | 0.00 | ||
| 24431 | 2021.11.18 15:05 | close | 12215 | 0.01 | 1861.94 | 0.00 | 0.00 | -14.29 | 2157228.52 |
| 28767 | 2022.04.06 21:33 | sell | 14385 | 0.02 | 1922.07 | 0.00 | 0.00 | ||
| 28770 | 2022.04.06 21:37 | close | 14385 | 0.02 | 1922.12 | 0.00 | 0.00 | -14.29 | 2427904.22 |
| 29154 | 2022.04.19 17:38 | buy | 14579 | 0.05 | 1956.64 | 0.00 | 0.00 | ||
| 29157 | 2022.04.19 19:00 | close | 14579 | 0.05 | 1956.62 | 0.00 | 0.00 | -14.29 | 2451635.33 |
| 30537 | 2022.06.02 12:41 | sell | 15270 | 0.02 | 1854.40 | 0.00 | 0.00 | ||
| 30540 | 2022.06.02 15:30 | close | 15270 | 0.02 | 1854.45 | 0.00 | 0.00 | -14.29 | 2551482.20 |
| 4922 | 2020.05.29 03:56 | buy | 2464 | 0.01 | 1718.96 | 0.00 | 0.00 | ||
| 4929 | 2020.05.29 04:32 | close | 2464 | 0.01 | 1718.85 | 0.00 | 0.00 | -15.70 | 873947.43 |
| 11376 | 2020.11.09 14:49 | buy | 5689 | 0.01 | 1912.54 | 0.00 | 0.00 | ||
| 11379 | 2020.11.09 14:54 | close | 5689 | 0.01 | 1912.43 | 0.00 | 0.00 | -15.70 | 1313820.86 |
| 15935 | 2021.03.02 09:28 | buy | 7969 | 0.01 | 1721.15 | 0.00 | 0.00 | ||
| 15939 | 2021.03.02 10:34 | close | 7969 | 0.01 | 1721.04 | 0.00 | 0.00 | -15.70 | 1600745.97 |
| 27750 | 2022.03.10 09:55 | buy | 13876 | 0.01 | 1978.12 | 0.00 | 0.00 | ||
| 27753 | 2022.03.10 10:01 | close | 13876 | 0.01 | 1978.01 | 0.00 | 0.00 | -15.71 | 2357918.47 |
| 35092 | 2022.11.02 20:47 | sell | 17547 | 0.01 | 1649.53 | 0.00 | 0.00 | ||
| 35095 | 2022.11.02 21:00 | close | 17547 | 0.01 | 1649.64 | 0.00 | 0.00 | -15.72 | 2938738.10 |
| 9443 | 2020.09.15 13:54 | sell | 4723 | 0.02 | 1968.71 | 0.00 | 0.00 | ||
| 9446 | 2020.09.15 14:14 | close | 4723 | 0.02 | 1968.77 | 0.00 | 0.00 | -17.13 | 1189457.62 |
| 42468 | 2023.06.14 21:09 | sell | 21235 | 0.01 | 1943.69 | 0.00 | 0.00 | ||
| 42477 | 2023.06.14 21:24 | close | 21235 | 0.01 | 1943.81 | 0.00 | 0.00 | -17.13 | 3655249.48 |
| 45145 | 2023.10.04 14:15 | buy | 22574 | 0.01 | 1827.34 | 0.00 | 0.00 | ||
| 45148 | 2023.10.04 15:15 | close | 22574 | 0.01 | 1827.22 | 0.00 | 0.00 | -17.13 | 3899062.22 |
| 20486 | 2021.07.19 09:18 | buy | 10244 | 0.01 | 1805.74 | 0.00 | 0.00 | ||
| 20489 | 2021.07.19 11:45 | close | 10244 | 0.01 | 1805.62 | 0.00 | 0.00 | -17.14 | 1873708.59 |
| 22360 | 2021.09.17 17:01 | sell | 11181 | 0.01 | 1753.27 | 0.00 | 0.00 | ||
| 22363 | 2021.09.17 17:05 | close | 11181 | 0.01 | 1753.39 | 0.00 | 0.00 | -17.14 | 2014187.05 |
| 44118 | 2023.08.11 10:49 | sell | 22060 | 0.01 | 1917.71 | 0.00 | 0.00 | ||
| 44125 | 2023.08.11 15:30 | close | 22060 | 0.01 | 1917.84 | 0.00 | 0.00 | -18.56 | 3781370.61 |
| 29464 | 2022.04.29 04:03 | sell | 14733 | 0.01 | 1900.03 | 0.00 | 0.00 | ||
| 29467 | 2022.04.29 05:32 | close | 14733 | 0.01 | 1900.16 | 0.00 | 0.00 | -18.57 | 2468687.12 |
| 34960 | 2022.10.27 22:44 | sell | 17481 | 0.01 | 1661.45 | 0.00 | 0.00 | ||
| 34965 | 2022.10.28 08:40 | close | 17481 | 0.01 | 1661.78 | 0.00 | 0.00 | -19.07 | 2929709.37 |
| 1912 | 2020.03.06 15:34 | buy | 957 | 0.01 | 1674.54 | 0.00 | 0.00 | ||
| 1915 | 2020.03.06 16:00 | close | 957 | 0.01 | 1674.40 | 0.00 | 0.00 | -19.98 | 635084.43 |
| 18700 | 2021.05.24 11:35 | buy | 9351 | 0.01 | 1879.02 | 0.00 | 0.00 | ||
| 18703 | 2021.05.24 11:45 | close | 9351 | 0.01 | 1878.88 | 0.00 | 0.00 | -20.00 | 1770927.68 |
| 31726 | 2022.07.14 03:24 | buy | 15864 | 0.01 | 1729.89 | 0.00 | 0.00 | ||
| 31729 | 2022.07.14 05:33 | close | 15864 | 0.01 | 1729.75 | 0.00 | 0.00 | -20.00 | 2636203.98 |
| 35283 | 2022.11.09 17:28 | buy | 17643 | 0.02 | 1712.99 | 0.00 | 0.00 | ||
| 35286 | 2022.11.09 18:01 | close | 17643 | 0.02 | 1712.92 | 0.00 | 0.00 | -20.00 | 2995067.72 |
| 41706 | 2023.05.23 10:12 | buy | 20854 | 0.01 | 1959.52 | 0.00 | 0.00 | ||
| 41709 | 2023.05.23 11:25 | close | 20854 | 0.01 | 1959.37 | 0.00 | 0.00 | -21.41 | 3593434.74 |
| 43623 | 2023.07.25 04:27 | sell | 21813 | 0.01 | 1959.52 | 0.00 | 0.00 | ||
| 43633 | 2023.07.25 11:11 | close | 21813 | 0.01 | 1959.67 | 0.00 | 0.00 | -21.42 | 3739991.55 |
| 46340 | 2023.11.16 08:15 | sell | 23171 | 0.01 | 1964.54 | 0.00 | 0.00 | ||
| 46345 | 2023.11.16 14:06 | close | 23171 | 0.01 | 1964.69 | 0.00 | 0.00 | -21.42 | 4049004.88 |
| 4021 | 2020.04.30 09:10 | sell | 2012 | 0.01 | 1716.93 | 0.00 | 0.00 | ||
| 4035 | 2020.04.30 11:01 | close | 2012 | 0.01 | 1717.09 | 0.00 | 0.00 | -22.84 | 821167.66 |
| 8171 | 2020.08.21 04:39 | sell | 4087 | 0.02 | 1946.67 | 0.00 | 0.00 | ||
| 8182 | 2020.08.21 07:42 | close | 4087 | 0.02 | 1946.75 | 0.00 | 0.00 | -22.84 | 1104037.23 |
| 42937 | 2023.06.29 17:11 | sell | 21470 | 0.02 | 1905.56 | 0.00 | 0.00 | ||
| 42940 | 2023.06.29 17:33 | close | 21470 | 0.02 | 1905.64 | 0.00 | 0.00 | -22.84 | 3692718.08 |
| 40757 | 2023.04.25 21:03 | sell | 20380 | 0.02 | 2000.40 | 0.00 | 0.00 | ||
| 40760 | 2023.04.25 21:22 | close | 20380 | 0.02 | 2000.48 | 0.00 | 0.00 | -22.85 | 3499685.63 |
| 25246 | 2021.12.15 22:17 | sell | 12624 | 0.01 | 1776.80 | 0.00 | 0.00 | ||
| 25249 | 2021.12.15 22:46 | close | 12624 | 0.01 | 1776.96 | 0.00 | 0.00 | -22.86 | 2200478.11 |
| 28906 | 2022.04.11 11:35 | sell | 14455 | 0.02 | 1955.58 | 0.00 | 0.00 | ||
| 28912 | 2022.04.11 13:26 | close | 14455 | 0.02 | 1955.66 | 0.00 | 0.00 | -22.86 | 2436219.80 |
| 29798 | 2022.05.06 17:12 | sell | 14900 | 0.01 | 1883.85 | 0.00 | 0.00 | ||
| 29801 | 2022.05.06 18:06 | close | 14900 | 0.01 | 1884.01 | 0.00 | 0.00 | -22.86 | 2505391.96 |
| 34032 | 2022.09.30 15:31 | sell | 17017 | 0.01 | 1666.15 | 0.00 | 0.00 | ||
| 34035 | 2022.09.30 15:47 | close | 17017 | 0.01 | 1666.31 | 0.00 | 0.00 | -22.86 | 2819962.35 |
| 34057 | 2022.10.03 01:03 | sell | 17031 | 0.01 | 1663.67 | 0.00 | 0.00 | ||
| 34065 | 2022.10.03 05:58 | close | 17031 | 0.01 | 1663.83 | 0.00 | 0.00 | -22.86 | 2821610.49 |
| 15388 | 2021.02.16 15:31 | buy | 7695 | 0.01 | 1803.01 | 0.00 | 0.00 | ||
| 15391 | 2021.02.16 15:50 | close | 7695 | 0.01 | 1802.84 | 0.00 | 0.00 | -24.26 | 1569314.22 |
| 44046 | 2023.08.08 04:24 | buy | 22024 | 0.01 | 1934.12 | 0.00 | 0.00 | ||
| 44051 | 2023.08.08 11:50 | close | 22024 | 0.01 | 1933.95 | 0.00 | 0.00 | -24.27 | 3776909.74 |
| 19080 | 2021.06.04 15:30 | sell | 9541 | 0.01 | 1875.16 | 0.00 | 0.00 | ||
| 19083 | 2021.06.04 15:37 | close | 9541 | 0.01 | 1875.33 | 0.00 | 0.00 | -24.28 | 1790048.86 |
| 23242 | 2021.10.13 15:39 | buy | 11622 | 0.01 | 1762.05 | 0.00 | 0.00 | ||
| 23245 | 2021.10.13 15:54 | close | 11622 | 0.01 | 1761.88 | 0.00 | 0.00 | -24.28 | 2066066.39 |
| 23000 | 2021.10.06 15:20 | sell | 11501 | 0.01 | 1756.95 | 0.00 | 0.00 | ||
| 23003 | 2021.10.06 15:55 | close | 11501 | 0.01 | 1757.12 | 0.00 | 0.00 | -24.29 | 2046321.46 |
| 28650 | 2022.04.05 18:59 | buy | 14326 | 0.01 | 1922.85 | 0.00 | 0.00 | ||
| 28653 | 2022.04.05 19:09 | close | 14326 | 0.01 | 1922.68 | 0.00 | 0.00 | -24.29 | 2418144.87 |
| 34202 | 2022.10.06 03:16 | sell | 17102 | 0.01 | 1721.23 | 0.00 | 0.00 | ||
| 34205 | 2022.10.06 09:59 | close | 17102 | 0.01 | 1721.40 | 0.00 | 0.00 | -24.29 | 2833755.02 |
| 9262 | 2020.09.10 15:32 | sell | 4632 | 0.01 | 1954.86 | 0.00 | 0.00 | ||
| 9265 | 2020.09.10 15:43 | close | 4632 | 0.01 | 1955.04 | 0.00 | 0.00 | -25.69 | 1179250.02 |
| 10270 | 2020.10.07 14:39 | sell | 5136 | 0.01 | 1885.81 | 0.00 | 0.00 | ||
| 10273 | 2020.10.07 16:20 | close | 5136 | 0.01 | 1885.99 | 0.00 | 0.00 | -25.69 | 1233488.96 |
| 16161 | 2021.03.04 19:45 | buy | 8082 | 0.02 | 1701.37 | 0.00 | 0.00 | ||
| 16176 | 2021.03.04 20:02 | close | 8082 | 0.02 | 1701.28 | 0.00 | 0.00 | -25.69 | 1614514.25 |
| 374 | 2020.01.14 10:34 | buy | 188 | 0.01 | 1545.37 | 0.00 | 0.00 | ||
| 380 | 2020.01.14 15:30 | close | 188 | 0.01 | 1545.19 | 0.00 | 0.00 | -25.70 | 527954.53 |
| 4678 | 2020.05.20 18:22 | sell | 2340 | 0.01 | 1748.20 | 0.00 | 0.00 | ||
| 4682 | 2020.05.20 22:45 | close | 2340 | 0.01 | 1748.38 | 0.00 | 0.00 | -25.70 | 857659.22 |
| 40093 | 2023.04.05 16:46 | buy | 20053 | 0.01 | 2024.36 | 0.00 | 0.00 | ||
| 40096 | 2023.04.05 16:49 | close | 20053 | 0.01 | 2024.18 | 0.00 | 0.00 | -25.70 | 3415825.93 |
| 31202 | 2022.06.29 15:25 | sell | 15603 | 0.02 | 1827.69 | 0.00 | 0.00 | ||
| 31206 | 2022.06.29 16:31 | close | 15603 | 0.02 | 1827.78 | 0.00 | 0.00 | -25.72 | 2599102.53 |
| 1708 | 2020.03.03 18:03 | sell | 855 | 0.01 | 1635.96 | 0.00 | 0.00 | ||
| 1711 | 2020.03.03 18:15 | close | 855 | 0.01 | 1636.15 | 0.00 | 0.00 | -27.12 | 612923.86 |
| 10686 | 2020.10.20 18:20 | sell | 5344 | 0.01 | 1909.32 | 0.00 | 0.00 | ||
| 10695 | 2020.10.20 22:57 | close | 5344 | 0.01 | 1909.51 | 0.00 | 0.00 | -27.12 | 1267072.95 |
| 12890 | 2020.12.16 21:00 | buy | 6446 | 0.01 | 1853.25 | 0.00 | 0.00 | ||
| 12893 | 2020.12.16 21:09 | close | 6446 | 0.01 | 1853.06 | 0.00 | 0.00 | -27.12 | 1411606.48 |
| 14940 | 2021.02.04 03:47 | buy | 7471 | 0.01 | 1826.69 | 0.00 | 0.00 | ||
| 14943 | 2021.02.04 04:38 | close | 7471 | 0.01 | 1826.50 | 0.00 | 0.00 | -27.12 | 1541393.29 |
| 40328 | 2023.04.14 03:42 | sell | 20165 | 0.01 | 2041.69 | 0.00 | 0.00 | ||
| 40339 | 2023.04.14 08:15 | close | 20165 | 0.01 | 2041.88 | 0.00 | 0.00 | -27.13 | 3464693.21 |
| 46098 | 2023.11.06 05:23 | buy | 23050 | 0.01 | 1985.67 | 0.00 | 0.00 | ||
| 46101 | 2023.11.06 05:52 | close | 23050 | 0.01 | 1985.48 | 0.00 | 0.00 | -27.13 | 4031688.36 |
| 47192 | 2023.12.15 17:13 | sell | 23597 | 0.01 | 2035.49 | 0.00 | 0.00 | ||
| 47195 | 2023.12.15 17:34 | close | 23597 | 0.01 | 2035.68 | 0.00 | 0.00 | -27.13 | 4255905.31 |
| 33902 | 2022.09.27 03:10 | sell | 16952 | 0.01 | 1629.73 | 0.00 | 0.00 | ||
| 33906 | 2022.09.27 04:48 | close | 16952 | 0.01 | 1629.92 | 0.00 | 0.00 | -27.15 | 2805554.79 |
| 34703 | 2022.10.21 14:42 | buy | 17353 | 0.01 | 1624.04 | 0.00 | 0.00 | ||
| 34707 | 2022.10.21 15:44 | close | 17353 | 0.01 | 1623.85 | 0.00 | 0.00 | -27.15 | 2908106.60 |
| 34926 | 2022.10.27 15:30 | buy | 17464 | 0.01 | 1660.04 | 0.00 | 0.00 | ||
| 34929 | 2022.10.27 15:58 | close | 17464 | 0.01 | 1659.85 | 0.00 | 0.00 | -27.15 | 2927689.47 |
| 38644 | 2023.02.21 22:04 | sell | 19323 | 0.01 | 1835.48 | 0.00 | 0.00 | ||
| 38661 | 2023.02.22 10:35 | close | 19323 | 0.01 | 1835.87 | 0.00 | 0.00 | -27.62 | 3270844.64 |
| 42960 | 2023.06.30 15:30 | sell | 21481 | 0.01 | 1908.87 | 0.00 | 0.00 | ||
| 42963 | 2023.06.30 15:49 | close | 21481 | 0.01 | 1909.07 | 0.00 | 0.00 | -28.55 | 3692977.71 |
| 38265 | 2023.02.13 02:11 | buy | 19135 | 0.01 | 1862.02 | 0.00 | 0.00 | ||
| 38271 | 2023.02.13 03:53 | close | 19135 | 0.01 | 1861.82 | 0.00 | 0.00 | -28.56 | 3240109.51 |
| 39503 | 2023.03.21 03:55 | sell | 19753 | 0.02 | 1981.45 | 0.00 | 0.00 | ||
| 39513 | 2023.03.21 07:31 | close | 19753 | 0.02 | 1981.55 | 0.00 | 0.00 | -28.56 | 3381039.21 |
| 40869 | 2023.04.27 15:43 | buy | 20436 | 0.02 | 1985.50 | 0.00 | 0.00 | ||
| 40872 | 2023.04.27 15:46 | close | 20436 | 0.02 | 1985.40 | 0.00 | 0.00 | -28.56 | 3506779.03 |
| 43713 | 2023.07.27 04:58 | sell | 21858 | 0.02 | 1977.95 | 0.00 | 0.00 | ||
| 43723 | 2023.07.27 06:46 | close | 21858 | 0.02 | 1978.05 | 0.00 | 0.00 | -28.56 | 3747373.01 |
| 20347 | 2021.07.13 16:02 | sell | 10175 | 0.02 | 1805.12 | 0.00 | 0.00 | ||
| 20350 | 2021.07.13 16:20 | close | 10175 | 0.02 | 1805.22 | 0.00 | 0.00 | -28.57 | 1867123.85 |
| 31789 | 2022.07.15 15:23 | buy | 15896 | 0.01 | 1704.30 | 0.00 | 0.00 | ||
| 31793 | 2022.07.15 15:35 | close | 15896 | 0.01 | 1704.10 | 0.00 | 0.00 | -28.58 | 2641005.00 |
| 33732 | 2022.09.22 12:48 | buy | 16867 | 0.01 | 1669.27 | 0.00 | 0.00 | ||
| 33735 | 2022.09.22 13:34 | close | 16867 | 0.01 | 1669.07 | 0.00 | 0.00 | -28.58 | 2791335.65 |
| 44934 | 2023.09.22 19:51 | buy | 22468 | 0.01 | 1925.29 | 0.00 | 0.00 | ||
| 44939 | 2023.09.25 10:04 | close | 22468 | 0.01 | 1925.59 | 0.00 | 0.00 | -29.83 | 3870261.60 |
| 8998 | 2020.09.04 16:15 | sell | 4500 | 0.01 | 1925.12 | 0.00 | 0.00 | ||
| 9001 | 2020.09.04 16:23 | close | 4500 | 0.01 | 1925.33 | 0.00 | 0.00 | -29.98 | 1161055.40 |
| 44431 | 2023.08.24 15:06 | buy | 22221 | 0.01 | 1915.18 | 0.00 | 0.00 | ||
| 44443 | 2023.08.24 15:58 | close | 22221 | 0.01 | 1914.97 | 0.00 | 0.00 | -29.98 | 3810190.93 |
| 45996 | 2023.11.01 19:20 | buy | 22999 | 0.01 | 1977.85 | 0.00 | 0.00 | ||
| 45999 | 2023.11.01 19:51 | close | 22999 | 0.01 | 1977.64 | 0.00 | 0.00 | -29.98 | 4025201.46 |
| 17718 | 2021.04.26 11:00 | sell | 8860 | 0.01 | 1778.84 | 0.00 | 0.00 | ||
| 17721 | 2021.04.26 13:40 | close | 8860 | 0.01 | 1779.05 | 0.00 | 0.00 | -29.99 | 1694597.16 |
| 45468 | 2023.10.17 03:35 | buy | 22735 | 0.01 | 1916.66 | 0.00 | 0.00 | ||
| 45477 | 2023.10.17 06:58 | close | 22735 | 0.01 | 1916.45 | 0.00 | 0.00 | -29.99 | 3969185.57 |
| 28661 | 2022.04.06 02:28 | buy | 14332 | 0.01 | 1921.34 | 0.00 | 0.00 | ||
| 28667 | 2022.04.06 04:10 | close | 14332 | 0.01 | 1921.13 | 0.00 | 0.00 | -30.00 | 2418870.66 |
| 31886 | 2022.07.20 08:43 | buy | 15944 | 0.01 | 1709.16 | 0.00 | 0.00 | ||
| 31894 | 2022.07.20 10:22 | close | 15944 | 0.01 | 1708.95 | 0.00 | 0.00 | -30.01 | 2647483.95 |
| 32596 | 2022.08.10 03:23 | buy | 16299 | 0.01 | 1793.13 | 0.00 | 0.00 | ||
| 32603 | 2022.08.10 11:52 | close | 16299 | 0.01 | 1792.92 | 0.00 | 0.00 | -30.01 | 2701270.52 |
| 32813 | 2022.08.18 18:41 | buy | 16408 | 0.01 | 1760.05 | 0.00 | 0.00 | ||
| 32821 | 2022.08.18 22:02 | close | 16408 | 0.01 | 1759.84 | 0.00 | 0.00 | -30.01 | 2713972.89 |
| 34319 | 2022.10.11 08:54 | sell | 17165 | 0.01 | 1665.71 | 0.00 | 0.00 | ||
| 34322 | 2022.10.11 09:55 | close | 17165 | 0.01 | 1665.92 | 0.00 | 0.00 | -30.01 | 2839992.69 |
| 16267 | 2021.03.05 15:30 | buy | 8135 | 0.02 | 1692.06 | 0.00 | 0.00 | ||
| 16270 | 2021.03.05 15:35 | close | 8135 | 0.02 | 1691.95 | 0.00 | 0.00 | -31.40 | 1618968.11 |
| 750 | 2020.01.28 14:14 | buy | 376 | 0.01 | 1575.24 | 0.00 | 0.00 | ||
| 756 | 2020.01.28 15:30 | close | 376 | 0.01 | 1575.02 | 0.00 | 0.00 | -31.41 | 546817.41 |
| 42137 | 2023.06.02 16:06 | sell | 21071 | 0.01 | 1972.50 | 0.00 | 0.00 | ||
| 42143 | 2023.06.02 16:36 | close | 21071 | 0.01 | 1972.72 | 0.00 | 0.00 | -31.41 | 3632762.78 |
| 43476 | 2023.07.19 15:06 | sell | 21739 | 0.01 | 1975.22 | 0.00 | 0.00 | ||
| 43479 | 2023.07.19 17:10 | close | 21739 | 0.01 | 1975.44 | 0.00 | 0.00 | -31.41 | 3731502.59 |
| 45574 | 2023.10.20 11:14 | sell | 22788 | 0.01 | 1982.21 | 0.00 | 0.00 | ||
| 45580 | 2023.10.20 12:39 | close | 22788 | 0.01 | 1982.43 | 0.00 | 0.00 | -31.41 | 3992781.76 |
| 46466 | 2023.11.22 18:21 | buy | 23234 | 0.01 | 1991.83 | 0.00 | 0.00 | ||
| 46469 | 2023.11.22 19:17 | close | 23234 | 0.01 | 1991.61 | 0.00 | 0.00 | -31.41 | 4061279.49 |
| 46944 | 2023.12.08 17:01 | buy | 23473 | 0.01 | 2009.49 | 0.00 | 0.00 | ||
| 46947 | 2023.12.08 17:09 | close | 23473 | 0.01 | 2009.27 | 0.00 | 0.00 | -31.41 | 4189549.97 |
| 18531 | 2021.05.19 21:39 | buy | 9267 | 0.02 | 1867.00 | 0.00 | 0.00 | ||
| 18538 | 2021.05.19 22:13 | close | 9267 | 0.02 | 1866.89 | 0.00 | 0.00 | -31.42 | 1762202.79 |
| 26515 | 2022.02.08 07:11 | buy | 13259 | 0.01 | 1820.29 | 0.00 | 0.00 | ||
| 26527 | 2022.02.08 10:40 | close | 13259 | 0.01 | 1820.07 | 0.00 | 0.00 | -31.43 | 2277755.07 |
| 28338 | 2022.03.29 07:00 | buy | 14170 | 0.01 | 1924.99 | 0.00 | 0.00 | ||
| 28341 | 2022.03.29 09:49 | close | 14170 | 0.01 | 1924.77 | 0.00 | 0.00 | -31.43 | 2399959.39 |
| 34828 | 2022.10.25 11:55 | buy | 17416 | 0.02 | 1643.95 | 0.00 | 0.00 | ||
| 34834 | 2022.10.25 14:39 | close | 17416 | 0.02 | 1643.84 | 0.00 | 0.00 | -31.43 | 2916955.47 |
| 35070 | 2022.11.02 11:01 | sell | 17536 | 0.01 | 1653.41 | 0.00 | 0.00 | ||
| 35079 | 2022.11.02 16:39 | close | 17536 | 0.01 | 1653.63 | 0.00 | 0.00 | -31.43 | 2937722.21 |
| 31959 | 2022.07.21 16:25 | buy | 15981 | 0.02 | 1698.72 | 0.00 | 0.00 | ||
| 31962 | 2022.07.21 16:29 | close | 15981 | 0.02 | 1698.61 | 0.00 | 0.00 | -31.44 | 2657409.01 |
| 43419 | 2023.07.17 19:09 | sell | 21711 | 0.02 | 1955.25 | 0.00 | 0.00 | ||
| 43424 | 2023.07.18 04:45 | close | 21711 | 0.02 | 1955.56 | 0.00 | 0.00 | -32.34 | 3729255.07 |
| 44477 | 2023.08.25 21:27 | sell | 22240 | 0.02 | 1914.21 | 0.00 | 0.00 | ||
| 44482 | 2023.08.28 11:01 | close | 22240 | 0.02 | 1914.52 | 0.00 | 0.00 | -32.35 | 3813733.61 |
| 7028 | 2020.07.29 01:28 | buy | 3515 | 0.01 | 1959.28 | 0.00 | 0.00 | ||
| 7031 | 2020.07.29 01:44 | close | 3515 | 0.01 | 1959.05 | 0.00 | 0.00 | -32.82 | 1032406.38 |
| 3030 | 2020.03.23 16:34 | sell | 1516 | 0.01 | 1519.78 | 0.00 | 0.00 | ||
| 3033 | 2020.03.23 16:39 | close | 1516 | 0.01 | 1520.01 | 0.00 | 0.00 | -32.83 | 722881.45 |
| 10642 | 2020.10.20 04:46 | buy | 5322 | 0.01 | 1900.57 | 0.00 | 0.00 | ||
| 10649 | 2020.10.20 05:23 | close | 5322 | 0.01 | 1900.34 | 0.00 | 0.00 | -32.83 | 1264644.47 |
| 12772 | 2020.12.14 01:01 | buy | 6387 | 0.01 | 1837.50 | 0.00 | 0.00 | ||
| 12775 | 2020.12.14 03:23 | close | 6387 | 0.01 | 1837.27 | 0.00 | 0.00 | -32.83 | 1403935.72 |
| 42012 | 2023.05.31 09:58 | buy | 21007 | 0.01 | 1960.96 | 0.00 | 0.00 | ||
| 42019 | 2023.05.31 14:56 | close | 21007 | 0.01 | 1960.73 | 0.00 | 0.00 | -32.83 | 3614007.16 |
| 45402 | 2023.10.12 15:32 | buy | 22702 | 0.01 | 1880.13 | 0.00 | 0.00 | ||
| 45405 | 2023.10.12 15:51 | close | 22702 | 0.01 | 1879.90 | 0.00 | 0.00 | -32.84 | 3921286.59 |
| 45722 | 2023.10.25 03:11 | sell | 22862 | 0.01 | 1973.40 | 0.00 | 0.00 | ||
| 45726 | 2023.10.25 05:50 | close | 22862 | 0.01 | 1973.63 | 0.00 | 0.00 | -32.84 | 4005126.43 |
| 36930 | 2023.01.10 16:04 | sell | 18466 | 0.01 | 1876.48 | 0.00 | 0.00 | ||
| 36933 | 2023.01.10 16:38 | close | 18466 | 0.01 | 1876.71 | 0.00 | 0.00 | -32.85 | 3141179.14 |
| 36956 | 2023.01.11 03:23 | buy | 18479 | 0.01 | 1875.29 | 0.00 | 0.00 | ||
| 36960 | 2023.01.11 04:31 | close | 18479 | 0.01 | 1875.06 | 0.00 | 0.00 | -32.85 | 3142348.02 |
| 39094 | 2023.03.10 15:38 | sell | 19548 | 0.01 | 1840.31 | 0.00 | 0.00 | ||
| 39097 | 2023.03.10 16:00 | close | 19548 | 0.01 | 1840.54 | 0.00 | 0.00 | -32.85 | 3309230.75 |
| 27744 | 2022.03.10 09:01 | buy | 13873 | 0.01 | 1980.20 | 0.00 | 0.00 | ||
| 27747 | 2022.03.10 09:49 | close | 13873 | 0.01 | 1979.97 | 0.00 | 0.00 | -32.86 | 2357595.59 |
| 30699 | 2022.06.10 02:07 | buy | 15351 | 0.01 | 1846.56 | 0.00 | 0.00 | ||
| 30703 | 2022.06.10 10:28 | close | 15351 | 0.01 | 1846.33 | 0.00 | 0.00 | -32.86 | 2560379.62 |
| 31448 | 2022.07.06 17:00 | buy | 15725 | 0.01 | 1758.12 | 0.00 | 0.00 | ||
| 31451 | 2022.07.06 17:03 | close | 15725 | 0.01 | 1757.89 | 0.00 | 0.00 | -32.86 | 2619651.35 |
| 33396 | 2022.09.12 10:10 | sell | 16699 | 0.01 | 1722.38 | 0.00 | 0.00 | ||
| 33403 | 2022.09.12 11:11 | close | 16699 | 0.01 | 1722.61 | 0.00 | 0.00 | -32.86 | 2761297.61 |
| 33738 | 2022.09.22 15:36 | sell | 16870 | 0.01 | 1678.86 | 0.00 | 0.00 | ||
| 33741 | 2022.09.22 16:15 | close | 16870 | 0.01 | 1679.09 | 0.00 | 0.00 | -32.86 | 2791640.01 |
| 33822 | 2022.09.26 04:02 | sell | 16912 | 0.01 | 1638.10 | 0.00 | 0.00 | ||
| 33829 | 2022.09.26 04:09 | close | 16912 | 0.01 | 1638.33 | 0.00 | 0.00 | -32.86 | 2799046.24 |
| 34025 | 2022.09.30 15:00 | sell | 17014 | 0.01 | 1663.17 | 0.00 | 0.00 | ||
| 34030 | 2022.09.30 15:30 | close | 17014 | 0.01 | 1663.40 | 0.00 | 0.00 | -32.86 | 2819159.36 |
| 35810 | 2022.11.28 14:49 | buy | 17906 | 0.01 | 1755.55 | 0.00 | 0.00 | ||
| 35813 | 2022.11.28 15:36 | close | 17906 | 0.01 | 1755.32 | 0.00 | 0.00 | -32.86 | 3033581.62 |
| 6084 | 2020.06.29 21:47 | sell | 3043 | 0.01 | 1770.45 | 0.00 | 0.00 | ||
| 6096 | 2020.06.30 12:17 | close | 3043 | 0.01 | 1770.88 | 0.00 | 0.00 | -33.30 | 935760.27 |
| 4440 | 2020.05.13 16:24 | sell | 2221 | 0.01 | 1706.77 | 0.00 | 0.00 | ||
| 4443 | 2020.05.13 16:33 | close | 2221 | 0.01 | 1707.01 | 0.00 | 0.00 | -34.26 | 845344.30 |
| 11956 | 2020.11.23 17:41 | buy | 5979 | 0.01 | 1837.13 | 0.00 | 0.00 | ||
| 11959 | 2020.11.23 17:47 | close | 5979 | 0.01 | 1836.89 | 0.00 | 0.00 | -34.26 | 1354539.45 |
| 41777 | 2023.05.24 14:38 | sell | 20890 | 0.02 | 1981.53 | 0.00 | 0.00 | ||
| 41782 | 2023.05.24 15:26 | close | 20890 | 0.02 | 1981.65 | 0.00 | 0.00 | -34.26 | 3599085.05 |
| 42713 | 2023.06.21 07:10 | buy | 21358 | 0.01 | 1936.22 | 0.00 | 0.00 | ||
| 42717 | 2023.06.21 10:17 | close | 21358 | 0.01 | 1935.98 | 0.00 | 0.00 | -34.26 | 3677930.87 |
| 46536 | 2023.11.27 10:12 | sell | 23269 | 0.01 | 2012.58 | 0.00 | 0.00 | ||
| 46539 | 2023.11.27 15:40 | close | 23269 | 0.01 | 2012.82 | 0.00 | 0.00 | -34.26 | 4066728.97 |
| 43640 | 2023.07.25 14:08 | buy | 21822 | 0.02 | 1957.13 | 0.00 | 0.00 | ||
| 43649 | 2023.07.25 14:45 | close | 21822 | 0.02 | 1957.01 | 0.00 | 0.00 | -34.27 | 3742141.72 |
| 44798 | 2023.09.15 05:00 | sell | 22400 | 0.01 | 1915.67 | 0.00 | 0.00 | ||
| 44801 | 2023.09.15 10:16 | close | 22400 | 0.01 | 1915.91 | 0.00 | 0.00 | -34.27 | 3857633.96 |
| 45796 | 2023.10.26 16:28 | sell | 22899 | 0.01 | 1978.61 | 0.00 | 0.00 | ||
| 45799 | 2023.10.26 16:43 | close | 22899 | 0.01 | 1978.85 | 0.00 | 0.00 | -34.27 | 4009711.76 |
| 45808 | 2023.10.26 20:03 | sell | 22905 | 0.01 | 1986.10 | 0.00 | 0.00 | ||
| 45811 | 2023.10.26 20:33 | close | 22905 | 0.01 | 1986.34 | 0.00 | 0.00 | -34.27 | 4010471.38 |
| 46458 | 2023.11.22 17:11 | buy | 23230 | 0.01 | 1993.47 | 0.00 | 0.00 | ||
| 46461 | 2023.11.22 17:40 | close | 23230 | 0.01 | 1993.23 | 0.00 | 0.00 | -34.27 | 4060836.90 |
| 37482 | 2023.01.25 06:58 | buy | 18742 | 0.01 | 1929.35 | 0.00 | 0.00 | ||
| 37485 | 2023.01.25 08:24 | close | 18742 | 0.01 | 1929.11 | 0.00 | 0.00 | -34.28 | 3180110.59 |
| 23815 | 2021.11.03 04:59 | buy | 11909 | 0.01 | 1783.44 | 0.00 | 0.00 | ||
| 23819 | 2021.11.03 06:25 | close | 11909 | 0.01 | 1783.20 | 0.00 | 0.00 | -34.29 | 2113716.61 |
| 26237 | 2022.01.27 07:19 | buy | 13120 | 0.01 | 1814.81 | 0.00 | 0.00 | ||
| 26241 | 2022.01.27 09:12 | close | 13120 | 0.01 | 1814.57 | 0.00 | 0.00 | -34.29 | 2259708.39 |
| 28463 | 2022.03.31 16:13 | sell | 14233 | 0.02 | 1938.67 | 0.00 | 0.00 | ||
| 28477 | 2022.03.31 16:57 | close | 14233 | 0.02 | 1938.79 | 0.00 | 0.00 | -34.29 | 2409526.21 |
| 29693 | 2022.05.05 18:05 | buy | 14848 | 0.01 | 1882.88 | 0.00 | 0.00 | ||
| 29702 | 2022.05.05 18:18 | close | 14848 | 0.01 | 1882.64 | 0.00 | 0.00 | -34.29 | 2498196.07 |
| 31068 | 2022.06.23 17:18 | buy | 15538 | 0.01 | 1841.49 | 0.00 | 0.00 | ||
| 31077 | 2022.06.23 18:09 | close | 15538 | 0.01 | 1841.25 | 0.00 | 0.00 | -34.29 | 2589370.46 |
| 33304 | 2022.09.08 10:17 | buy | 16657 | 0.01 | 1719.45 | 0.00 | 0.00 | ||
| 33307 | 2022.09.08 11:21 | close | 16657 | 0.01 | 1719.21 | 0.00 | 0.00 | -34.29 | 2745979.32 |
| 33384 | 2022.09.12 05:04 | buy | 16693 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 33390 | 2022.09.12 08:19 | close | 16693 | 0.01 | 1715.26 | 0.00 | 0.00 | -34.29 | 2760726.05 |
| 34406 | 2022.10.12 21:09 | sell | 17204 | 0.01 | 1674.36 | 0.00 | 0.00 | ||
| 34409 | 2022.10.12 21:39 | close | 17204 | 0.01 | 1674.60 | 0.00 | 0.00 | -34.29 | 2887479.79 |
| 34448 | 2022.10.13 16:03 | buy | 17225 | 0.01 | 1653.10 | 0.00 | 0.00 | ||
| 34451 | 2022.10.13 16:08 | close | 17225 | 0.01 | 1652.86 | 0.00 | 0.00 | -34.29 | 2890020.67 |
| 34610 | 2022.10.18 18:17 | buy | 17306 | 0.01 | 1650.28 | 0.00 | 0.00 | ||
| 34613 | 2022.10.18 18:52 | close | 17306 | 0.01 | 1650.04 | 0.00 | 0.00 | -34.29 | 2900805.59 |
| 34900 | 2022.10.27 05:00 | buy | 17451 | 0.01 | 1666.74 | 0.00 | 0.00 | ||
| 34907 | 2022.10.27 08:14 | close | 17451 | 0.01 | 1666.50 | 0.00 | 0.00 | -34.29 | 2923948.84 |
| 35082 | 2022.11.02 17:33 | buy | 17542 | 0.01 | 1648.94 | 0.00 | 0.00 | ||
| 35090 | 2022.11.02 20:40 | close | 17542 | 0.01 | 1648.70 | 0.00 | 0.00 | -34.29 | 2938325.18 |
| 35560 | 2022.11.17 11:31 | buy | 17781 | 0.01 | 1765.55 | 0.00 | 0.00 | ||
| 35563 | 2022.11.17 13:55 | close | 17781 | 0.01 | 1765.31 | 0.00 | 0.00 | -34.29 | 3018799.59 |
| 35598 | 2022.11.21 03:16 | buy | 17800 | 0.01 | 1747.36 | 0.00 | 0.00 | ||
| 35602 | 2022.11.21 06:02 | close | 17800 | 0.01 | 1747.12 | 0.00 | 0.00 | -34.29 | 3020845.42 |
| 35614 | 2022.11.21 10:43 | buy | 17809 | 0.02 | 1740.81 | 0.00 | 0.00 | ||
| 35618 | 2022.11.21 12:05 | close | 17809 | 0.02 | 1740.69 | 0.00 | 0.00 | -34.29 | 3022976.96 |
| 34052 | 2022.09.30 20:32 | buy | 17027 | 0.01 | 1663.81 | 0.00 | 0.00 | ||
| 34059 | 2022.10.03 01:03 | close | 17027 | 0.01 | 1664.07 | 0.00 | 0.00 | -35.51 | 2821120.24 |
| 6476 | 2020.07.13 12:16 | sell | 3240 | 0.05 | 1808.99 | 0.00 | 0.00 | ||
| 6479 | 2020.07.13 16:48 | close | 3240 | 0.05 | 1809.04 | 0.00 | 0.00 | -35.68 | 980948.23 |
| 7778 | 2020.08.14 05:53 | buy | 3890 | 0.01 | 1948.22 | 0.00 | 0.00 | ||
| 7781 | 2020.08.14 05:59 | close | 3890 | 0.01 | 1947.97 | 0.00 | 0.00 | -35.68 | 1081130.02 |
| 10090 | 2020.10.02 10:20 | buy | 5046 | 0.01 | 1911.06 | 0.00 | 0.00 | ||
| 10093 | 2020.10.02 10:54 | close | 5046 | 0.01 | 1910.81 | 0.00 | 0.00 | -35.68 | 1224818.90 |
| 42484 | 2023.06.14 21:35 | sell | 21244 | 0.01 | 1947.13 | 0.00 | 0.00 | ||
| 42492 | 2023.06.14 21:38 | close | 21244 | 0.01 | 1947.38 | 0.00 | 0.00 | -35.68 | 3655973.16 |
| 2944 | 2020.03.23 02:13 | buy | 1473 | 0.01 | 1493.73 | 0.00 | 0.00 | ||
| 2947 | 2020.03.23 02:25 | close | 1473 | 0.01 | 1493.48 | 0.00 | 0.00 | -35.69 | 717765.08 |
| 3503 | 2020.04.14 03:37 | sell | 1752 | 0.01 | 1716.77 | 0.00 | 0.00 | ||
| 3506 | 2020.04.14 07:20 | close | 1752 | 0.01 | 1717.02 | 0.00 | 0.00 | -35.69 | 780849.15 |
| 41508 | 2023.05.15 15:30 | sell | 20755 | 0.01 | 2015.01 | 0.00 | 0.00 | ||
| 41511 | 2023.05.15 16:10 | close | 20755 | 0.01 | 2015.26 | 0.00 | 0.00 | -35.69 | 3577396.44 |
| 42342 | 2023.06.09 16:32 | buy | 21172 | 0.01 | 1961.90 | 0.00 | 0.00 | ||
| 42345 | 2023.06.09 16:58 | close | 21172 | 0.01 | 1961.65 | 0.00 | 0.00 | -35.69 | 3646114.28 |
| 43578 | 2023.07.21 16:46 | buy | 21790 | 0.01 | 1961.35 | 0.00 | 0.00 | ||
| 43581 | 2023.07.21 17:27 | close | 21790 | 0.01 | 1961.10 | 0.00 | 0.00 | -35.69 | 3737073.77 |
| 46007 | 2023.11.02 02:04 | sell | 23005 | 0.01 | 1984.32 | 0.00 | 0.00 | ||
| 46013 | 2023.11.02 05:53 | close | 23005 | 0.01 | 1984.57 | 0.00 | 0.00 | -35.69 | 4025976.73 |
| 46380 | 2023.11.17 10:55 | sell | 23191 | 0.01 | 1988.78 | 0.00 | 0.00 | ||
| 46383 | 2023.11.17 13:15 | close | 23191 | 0.01 | 1989.03 | 0.00 | 0.00 | -35.69 | 4055542.64 |
| 17886 | 2021.04.30 01:16 | buy | 8944 | 0.01 | 1771.56 | 0.00 | 0.00 | ||
| 17901 | 2021.04.30 09:23 | close | 8944 | 0.01 | 1771.31 | 0.00 | 0.00 | -35.70 | 1703361.86 |
| 38327 | 2023.02.14 13:34 | sell | 19165 | 0.01 | 1854.07 | 0.00 | 0.00 | ||
| 38346 | 2023.02.14 15:30 | close | 19165 | 0.01 | 1854.32 | 0.00 | 0.00 | -35.70 | 3245229.73 |
| 45556 | 2023.10.19 21:52 | sell | 22779 | 0.01 | 1974.24 | 0.00 | 0.00 | ||
| 45559 | 2023.10.19 22:56 | close | 22779 | 0.01 | 1974.49 | 0.00 | 0.00 | -35.70 | 3991565.22 |
| 45680 | 2023.10.24 06:02 | buy | 22841 | 0.01 | 1977.68 | 0.00 | 0.00 | ||
| 45683 | 2023.10.24 09:06 | close | 22841 | 0.01 | 1977.43 | 0.00 | 0.00 | -35.70 | 4001623.89 |
| 47058 | 2023.12.13 04:08 | buy | 23530 | 0.01 | 1978.75 | 0.00 | 0.00 | ||
| 47063 | 2023.12.13 09:30 | close | 23530 | 0.01 | 1978.50 | 0.00 | 0.00 | -35.70 | 4200160.26 |
| 47266 | 2023.12.19 18:09 | sell | 23634 | 0.01 | 2042.87 | 0.00 | 0.00 | ||
| 47269 | 2023.12.19 19:11 | close | 23634 | 0.01 | 2043.12 | 0.00 | 0.00 | -35.70 | 4260264.61 |
| 35892 | 2022.12.01 02:10 | sell | 17947 | 0.01 | 1774.80 | 0.00 | 0.00 | ||
| 35895 | 2022.12.01 04:02 | close | 17947 | 0.01 | 1775.05 | 0.00 | 0.00 | -35.71 | 3038595.34 |
| 36214 | 2022.12.12 03:49 | buy | 18108 | 0.01 | 1790.73 | 0.00 | 0.00 | ||
| 36217 | 2022.12.12 09:47 | close | 18108 | 0.01 | 1790.48 | 0.00 | 0.00 | -35.71 | 3077562.68 |
| 37044 | 2023.01.12 16:24 | sell | 18523 | 0.01 | 1891.49 | 0.00 | 0.00 | ||
| 37047 | 2023.01.12 16:34 | close | 18523 | 0.01 | 1891.74 | 0.00 | 0.00 | -35.71 | 3147333.86 |
| 25876 | 2022.01.17 01:47 | buy | 12940 | 0.01 | 1816.65 | 0.00 | 0.00 | ||
| 25887 | 2022.01.17 03:56 | close | 12940 | 0.01 | 1816.40 | 0.00 | 0.00 | -35.72 | 2240076.21 |
| 31040 | 2022.06.23 04:43 | buy | 15521 | 0.01 | 1834.97 | 0.00 | 0.00 | ||
| 31043 | 2022.06.23 08:57 | close | 15521 | 0.01 | 1834.72 | 0.00 | 0.00 | -35.72 | 2585658.48 |
| 31606 | 2022.07.12 04:10 | buy | 15804 | 0.01 | 1726.74 | 0.00 | 0.00 | ||
| 31609 | 2022.07.12 04:28 | close | 15804 | 0.01 | 1726.49 | 0.00 | 0.00 | -35.72 | 2627998.20 |
| 36306 | 2022.12.14 22:09 | sell | 18154 | 0.01 | 1808.15 | 0.00 | 0.00 | ||
| 36309 | 2022.12.14 22:27 | close | 18154 | 0.01 | 1808.40 | 0.00 | 0.00 | -35.72 | 3083537.05 |
| 36426 | 2022.12.20 06:28 | buy | 18214 | 0.01 | 1790.55 | 0.00 | 0.00 | ||
| 36429 | 2022.12.20 08:22 | close | 18214 | 0.01 | 1790.30 | 0.00 | 0.00 | -35.72 | 3090577.40 |
| 10319 | 2020.10.08 17:01 | buy | 5161 | 0.02 | 1889.31 | 0.00 | 0.00 | ||
| 10322 | 2020.10.08 17:06 | close | 5161 | 0.02 | 1889.18 | 0.00 | 0.00 | -37.11 | 1236997.14 |
| 42254 | 2023.06.07 14:57 | buy | 21128 | 0.01 | 1961.17 | 0.00 | 0.00 | ||
| 42257 | 2023.06.07 16:33 | close | 21128 | 0.01 | 1960.91 | 0.00 | 0.00 | -37.11 | 3641073.97 |
| 999 | 2020.02.11 02:08 | buy | 501 | 0.01 | 1571.87 | 0.00 | 0.00 | ||
| 1007 | 2020.02.11 15:25 | close | 501 | 0.01 | 1571.61 | 0.00 | 0.00 | -37.12 | 559918.71 |
| 41838 | 2023.05.25 16:12 | sell | 20920 | 0.01 | 1950.40 | 0.00 | 0.00 | ||
| 41841 | 2023.05.25 16:26 | close | 20920 | 0.01 | 1950.66 | 0.00 | 0.00 | -37.12 | 3601510.46 |
| 42218 | 2023.06.06 18:36 | sell | 21110 | 0.01 | 1961.70 | 0.00 | 0.00 | ||
| 42221 | 2023.06.06 19:28 | close | 21110 | 0.01 | 1961.96 | 0.00 | 0.00 | -37.12 | 3638797.04 |
| 44366 | 2023.08.21 15:03 | sell | 22184 | 0.01 | 1894.59 | 0.00 | 0.00 | ||
| 44369 | 2023.08.21 16:30 | close | 22184 | 0.01 | 1894.85 | 0.00 | 0.00 | -37.12 | 3797271.27 |
| 44978 | 2023.09.26 15:31 | buy | 22490 | 0.01 | 1910.08 | 0.00 | 0.00 | ||
| 44981 | 2023.09.26 15:55 | close | 22490 | 0.01 | 1909.82 | 0.00 | 0.00 | -37.12 | 3873069.68 |
| 45655 | 2023.10.23 16:50 | sell | 22829 | 0.01 | 1973.89 | 0.00 | 0.00 | ||
| 45659 | 2023.10.23 18:56 | close | 22829 | 0.01 | 1974.15 | 0.00 | 0.00 | -37.12 | 4000416.10 |
| 38419 | 2023.02.14 16:40 | sell | 19211 | 0.01 | 1848.03 | 0.00 | 0.00 | ||
| 38423 | 2023.02.14 16:43 | close | 19211 | 0.01 | 1848.29 | 0.00 | 0.00 | -37.13 | 3250653.96 |
| 39625 | 2023.03.22 22:26 | sell | 19814 | 0.02 | 1965.34 | 0.00 | 0.00 | ||
| 39628 | 2023.03.22 22:31 | close | 19814 | 0.02 | 1965.47 | 0.00 | 0.00 | -37.13 | 3387908.10 |
| 22716 | 2021.09.29 11:56 | sell | 11359 | 0.01 | 1742.36 | 0.00 | 0.00 | ||
| 22721 | 2021.09.29 14:16 | close | 11359 | 0.01 | 1742.62 | 0.00 | 0.00 | -37.14 | 2032525.63 |
| 24799 | 2021.11.30 18:32 | buy | 12401 | 0.02 | 1775.25 | 0.00 | 0.00 | ||
| 24802 | 2021.11.30 18:46 | close | 12401 | 0.02 | 1775.12 | 0.00 | 0.00 | -37.14 | 2178343.03 |
| 28261 | 2022.03.24 14:41 | sell | 14132 | 0.02 | 1951.98 | 0.00 | 0.00 | ||
| 28264 | 2022.03.24 15:20 | close | 14132 | 0.02 | 1952.11 | 0.00 | 0.00 | -37.14 | 2396737.25 |
| 24986 | 2021.12.07 07:50 | sell | 12494 | 0.01 | 1780.46 | 0.00 | 0.00 | ||
| 24995 | 2021.12.07 11:02 | close | 12494 | 0.01 | 1780.72 | 0.00 | 0.00 | -37.15 | 2187379.54 |
| 29574 | 2022.05.04 15:40 | sell | 14788 | 0.01 | 1867.72 | 0.00 | 0.00 | ||
| 29577 | 2022.05.04 16:30 | close | 14788 | 0.01 | 1867.98 | 0.00 | 0.00 | -37.15 | 2474839.62 |
| 32035 | 2022.07.25 12:24 | sell | 16019 | 0.02 | 1731.71 | 0.00 | 0.00 | ||
| 32040 | 2022.07.25 13:14 | close | 16019 | 0.02 | 1731.84 | 0.00 | 0.00 | -37.15 | 2661484.97 |
| 33856 | 2022.09.26 10:02 | sell | 16929 | 0.01 | 1640.72 | 0.00 | 0.00 | ||
| 33859 | 2022.09.26 10:15 | close | 16929 | 0.01 | 1640.98 | 0.00 | 0.00 | -37.15 | 2800542.29 |
| 33926 | 2022.09.28 13:19 | sell | 16964 | 0.01 | 1626.33 | 0.00 | 0.00 | ||
| 33929 | 2022.09.28 13:28 | close | 16964 | 0.01 | 1626.59 | 0.00 | 0.00 | -37.15 | 2807022.20 |
| 34643 | 2022.10.20 04:13 | buy | 17323 | 0.01 | 1625.82 | 0.00 | 0.00 | ||
| 34649 | 2022.10.20 05:51 | close | 17323 | 0.01 | 1625.56 | 0.00 | 0.00 | -37.15 | 2903232.98 |
| 34950 | 2022.10.27 17:02 | sell | 17476 | 0.01 | 1660.43 | 0.00 | 0.00 | ||
| 34953 | 2022.10.27 17:43 | close | 17476 | 0.01 | 1660.69 | 0.00 | 0.00 | -37.15 | 2928949.72 |
| 35528 | 2022.11.16 17:33 | sell | 17765 | 0.01 | 1776.76 | 0.00 | 0.00 | ||
| 35531 | 2022.11.16 18:33 | close | 17765 | 0.01 | 1777.02 | 0.00 | 0.00 | -37.15 | 3016240.86 |
| 32354 | 2022.08.01 18:27 | sell | 16178 | 0.01 | 1767.71 | 0.00 | 0.00 | ||
| 32357 | 2022.08.01 21:28 | close | 16178 | 0.01 | 1767.97 | 0.00 | 0.00 | -37.16 | 2685830.23 |
| 15630 | 2021.02.19 22:26 | sell | 7816 | 0.01 | 1782.21 | 0.00 | 0.00 | ||
| 15633 | 2021.02.22 01:18 | close | 7816 | 0.01 | 1782.67 | 0.00 | 0.00 | -37.58 | 1582217.02 |
| 44838 | 2023.09.18 19:45 | sell | 22420 | 0.01 | 1930.59 | 0.00 | 0.00 | ||
| 44845 | 2023.09.19 08:22 | close | 22420 | 0.01 | 1931.05 | 0.00 | 0.00 | -37.60 | 3860873.86 |
| 19756 | 2021.06.25 22:59 | sell | 9879 | 0.01 | 1779.58 | 0.00 | 0.00 | ||
| 19762 | 2021.06.28 04:00 | close | 9879 | 0.01 | 1780.04 | 0.00 | 0.00 | -37.62 | 1830798.87 |
| 29454 | 2022.04.28 21:59 | sell | 14728 | 0.01 | 1892.47 | 0.00 | 0.00 | ||
| 29461 | 2022.04.29 02:00 | close | 14728 | 0.01 | 1892.93 | 0.00 | 0.00 | -37.65 | 2468348.99 |
| 31500 | 2022.07.07 17:52 | buy | 15751 | 0.01 | 1743.66 | 0.00 | 0.00 | ||
| 31511 | 2022.07.08 03:53 | close | 15751 | 0.01 | 1743.90 | 0.00 | 0.00 | -38.37 | 2622659.66 |
| 2567 | 2020.03.17 17:26 | sell | 1285 | 0.01 | 1509.87 | 0.00 | 0.00 | ||
| 2583 | 2020.03.17 17:36 | close | 1285 | 0.01 | 1510.14 | 0.00 | 0.00 | -38.54 | 691326.84 |
| 9052 | 2020.09.07 04:21 | sell | 4527 | 0.01 | 1935.39 | 0.00 | 0.00 | ||
| 9057 | 2020.09.07 06:18 | close | 4527 | 0.01 | 1935.66 | 0.00 | 0.00 | -38.54 | 1163603.71 |
| 11760 | 2020.11.17 22:44 | buy | 5881 | 0.01 | 1881.02 | 0.00 | 0.00 | ||
| 11763 | 2020.11.17 22:48 | close | 5881 | 0.01 | 1880.75 | 0.00 | 0.00 | -38.54 | 1343739.08 |
| 11944 | 2020.11.23 17:09 | buy | 5973 | 0.01 | 1839.77 | 0.00 | 0.00 | ||
| 11947 | 2020.11.23 17:20 | close | 5973 | 0.01 | 1839.50 | 0.00 | 0.00 | -38.54 | 1354089.85 |
| 42838 | 2023.06.26 16:35 | buy | 21420 | 0.01 | 1925.59 | 0.00 | 0.00 | ||
| 42844 | 2023.06.26 17:41 | close | 21420 | 0.01 | 1925.32 | 0.00 | 0.00 | -38.54 | 3685744.06 |
| 40461 | 2023.04.18 04:08 | sell | 20232 | 0.01 | 1996.89 | 0.00 | 0.00 | ||
| 40472 | 2023.04.18 08:12 | close | 20232 | 0.01 | 1997.16 | 0.00 | 0.00 | -38.55 | 3475463.03 |
| 44966 | 2023.09.26 05:36 | buy | 22484 | 0.01 | 1913.40 | 0.00 | 0.00 | ||
| 44971 | 2023.09.26 10:45 | close | 22484 | 0.01 | 1913.13 | 0.00 | 0.00 | -38.55 | 3872480.02 |
| 46124 | 2023.11.07 09:06 | buy | 23063 | 0.01 | 1970.41 | 0.00 | 0.00 | ||
| 46127 | 2023.11.07 10:01 | close | 23063 | 0.01 | 1970.14 | 0.00 | 0.00 | -38.55 | 4033383.11 |
| 46321 | 2023.11.15 17:07 | sell | 23162 | 0.01 | 1959.02 | 0.00 | 0.00 | ||
| 46330 | 2023.11.15 22:52 | close | 23162 | 0.01 | 1959.29 | 0.00 | 0.00 | -38.55 | 4048094.92 |
| 47276 | 2023.12.20 04:57 | sell | 23640 | 0.01 | 2039.77 | 0.00 | 0.00 | ||
| 47283 | 2023.12.20 10:14 | close | 23640 | 0.01 | 2040.04 | 0.00 | 0.00 | -38.55 | 4260967.12 |
| 47526 | 2023.12.29 07:57 | sell | 23764 | 0.01 | 2071.59 | 0.00 | 0.00 | ||
| 47529 | 2023.12.29 10:04 | close | 23764 | 0.01 | 2071.86 | 0.00 | 0.00 | -38.55 | 4280650.90 |
| 47532 | 2023.12.29 11:49 | buy | 23767 | 0.01 | 2067.50 | 0.00 | 0.00 | ||
| 47541 | 2023.12.29 13:20 | close | 23767 | 0.01 | 2067.23 | 0.00 | 0.00 | -38.55 | 4281256.32 |
| 38302 | 2023.02.13 17:54 | buy | 19152 | 0.01 | 1855.18 | 0.00 | 0.00 | ||
| 38307 | 2023.02.13 20:38 | close | 19152 | 0.01 | 1854.91 | 0.00 | 0.00 | -38.56 | 3242049.15 |
| 38552 | 2023.02.17 17:19 | sell | 19277 | 0.01 | 1835.58 | 0.00 | 0.00 | ||
| 38555 | 2023.02.17 17:42 | close | 19277 | 0.01 | 1835.85 | 0.00 | 0.00 | -38.56 | 3263340.53 |
| 35356 | 2022.11.11 08:12 | buy | 17682 | 0.01 | 1760.28 | 0.00 | 0.00 | ||
| 35365 | 2022.11.11 09:16 | close | 17682 | 0.01 | 1760.01 | 0.00 | 0.00 | -38.57 | 3005811.38 |
| 26033 | 2022.01.21 10:18 | buy | 13018 | 0.01 | 1832.98 | 0.00 | 0.00 | ||
| 26042 | 2022.01.21 11:33 | close | 13018 | 0.01 | 1832.71 | 0.00 | 0.00 | -38.58 | 2248381.48 |
| 29169 | 2022.04.20 13:04 | sell | 14586 | 0.01 | 1949.82 | 0.00 | 0.00 | ||
| 29181 | 2022.04.20 13:36 | close | 14586 | 0.01 | 1950.09 | 0.00 | 0.00 | -38.58 | 2450205.16 |
| 32176 | 2022.07.27 21:09 | sell | 16090 | 0.01 | 1723.60 | 0.00 | 0.00 | ||
| 32186 | 2022.07.27 21:31 | close | 16090 | 0.01 | 1723.87 | 0.00 | 0.00 | -38.58 | 2671450.84 |
| 33164 | 2022.09.01 11:03 | buy | 16583 | 0.01 | 1703.93 | 0.00 | 0.00 | ||
| 33167 | 2022.09.01 12:01 | close | 16583 | 0.01 | 1703.66 | 0.00 | 0.00 | -38.58 | 2737368.82 |
| 33371 | 2022.09.09 17:02 | sell | 16687 | 0.01 | 1714.72 | 0.00 | 0.00 | ||
| 33376 | 2022.09.09 21:45 | close | 16687 | 0.01 | 1714.99 | 0.00 | 0.00 | -38.58 | 2760015.88 |
| 33442 | 2022.09.13 16:05 | buy | 16722 | 0.01 | 1700.37 | 0.00 | 0.00 | ||
| 33445 | 2022.09.13 16:23 | close | 16722 | 0.01 | 1700.10 | 0.00 | 0.00 | -38.58 | 2765358.04 |
| 6539 | 2020.07.14 18:00 | sell | 3271 | 0.01 | 1808.05 | 0.00 | 0.00 | ||
| 6551 | 2020.07.15 03:40 | close | 3271 | 0.01 | 1808.52 | 0.00 | 0.00 | -39.00 | 981901.16 |
| 922 | 2020.02.06 18:52 | sell | 462 | 0.01 | 1564.85 | 0.00 | 0.00 | ||
| 925 | 2020.02.07 07:03 | close | 462 | 0.01 | 1565.32 | 0.00 | 0.00 | -39.02 | 556139.00 |
| 1901 | 2020.03.06 11:37 | sell | 952 | 0.02 | 1681.91 | 0.00 | 0.00 | ||
| 1904 | 2020.03.06 11:52 | close | 952 | 0.02 | 1682.05 | 0.00 | 0.00 | -39.96 | 635301.36 |
| 11457 | 2020.11.09 16:07 | buy | 5730 | 0.02 | 1879.33 | 0.00 | 0.00 | ||
| 11460 | 2020.11.09 16:24 | close | 5730 | 0.02 | 1879.19 | 0.00 | 0.00 | -39.96 | 1322394.82 |
| 2884 | 2020.03.19 19:05 | buy | 1443 | 0.01 | 1477.14 | 0.00 | 0.00 | ||
| 2887 | 2020.03.19 19:20 | close | 1443 | 0.01 | 1476.86 | 0.00 | 0.00 | -39.97 | 713344.08 |
| 4960 | 2020.06.01 10:01 | buy | 2482 | 0.01 | 1740.89 | 0.00 | 0.00 | ||
| 4965 | 2020.06.01 11:08 | close | 2482 | 0.01 | 1740.61 | 0.00 | 0.00 | -39.97 | 875719.04 |
| 42652 | 2023.06.20 04:17 | buy | 21327 | 0.01 | 1949.67 | 0.00 | 0.00 | ||
| 42655 | 2023.06.20 05:23 | close | 21327 | 0.01 | 1949.39 | 0.00 | 0.00 | -39.97 | 3671492.95 |
| 42878 | 2023.06.27 17:12 | buy | 21440 | 0.01 | 1916.33 | 0.00 | 0.00 | ||
| 42881 | 2023.06.27 17:24 | close | 21440 | 0.01 | 1916.05 | 0.00 | 0.00 | -39.97 | 3687421.09 |
| 43466 | 2023.07.19 13:43 | buy | 21734 | 0.01 | 1975.14 | 0.00 | 0.00 | ||
| 43474 | 2023.07.19 15:04 | close | 21734 | 0.01 | 1974.86 | 0.00 | 0.00 | -39.97 | 3731208.50 |
| 147 | 2020.01.08 01:23 | sell | 75 | 0.02 | 1585.80 | 0.00 | 0.00 | ||
| 150 | 2020.01.08 01:29 | close | 75 | 0.02 | 1585.94 | 0.00 | 0.00 | -39.98 | 514397.12 |
| 279 | 2020.01.10 03:05 | buy | 141 | 0.01 | 1549.87 | 0.00 | 0.00 | ||
| 287 | 2020.01.10 09:06 | close | 141 | 0.01 | 1549.59 | 0.00 | 0.00 | -39.98 | 523002.25 |
| 3873 | 2020.04.28 12:29 | buy | 1938 | 0.01 | 1710.88 | 0.00 | 0.00 | ||
| 3883 | 2020.04.28 13:29 | close | 1938 | 0.01 | 1710.60 | 0.00 | 0.00 | -39.98 | 813853.38 |
| 17288 | 2021.04.09 09:19 | buy | 8645 | 0.01 | 1748.59 | 0.00 | 0.00 | ||
| 17291 | 2021.04.09 14:22 | close | 8645 | 0.01 | 1748.31 | 0.00 | 0.00 | -39.98 | 1672657.26 |
| 38784 | 2023.02.27 15:53 | sell | 19393 | 0.01 | 1816.12 | 0.00 | 0.00 | ||
| 38787 | 2023.02.27 17:37 | close | 19393 | 0.01 | 1816.40 | 0.00 | 0.00 | -39.98 | 3278343.88 |
| 40924 | 2023.04.28 16:38 | buy | 20463 | 0.01 | 1986.74 | 0.00 | 0.00 | ||
| 40927 | 2023.04.28 16:57 | close | 20463 | 0.01 | 1986.46 | 0.00 | 0.00 | -39.98 | 3508890.89 |
| 41152 | 2023.05.04 15:31 | buy | 20577 | 0.01 | 2038.18 | 0.00 | 0.00 | ||
| 41155 | 2023.05.04 15:35 | close | 20577 | 0.01 | 2037.90 | 0.00 | 0.00 | -39.98 | 3526458.40 |
| 43787 | 2023.07.28 05:58 | sell | 21899 | 0.01 | 1952.17 | 0.00 | 0.00 | ||
| 43799 | 2023.07.28 07:40 | close | 21899 | 0.01 | 1952.45 | 0.00 | 0.00 | -39.98 | 3757270.39 |
| 44338 | 2023.08.21 05:25 | sell | 22171 | 0.01 | 1888.40 | 0.00 | 0.00 | ||
| 44347 | 2023.08.21 08:50 | close | 22171 | 0.01 | 1888.68 | 0.00 | 0.00 | -39.98 | 3795833.49 |
| 44345 | 2023.08.21 08:31 | buy | 22175 | 0.01 | 1890.97 | 0.00 | 0.00 | ||
| 44352 | 2023.08.21 12:24 | close | 22175 | 0.01 | 1890.69 | 0.00 | 0.00 | -39.98 | 3796103.33 |
| 45201 | 2023.10.05 15:30 | buy | 22602 | 0.02 | 1819.20 | 0.00 | 0.00 | ||
| 45204 | 2023.10.05 16:27 | close | 22602 | 0.02 | 1819.06 | 0.00 | 0.00 | -39.98 | 3904345.85 |
| 45782 | 2023.10.26 15:46 | buy | 22892 | 0.01 | 1979.01 | 0.00 | 0.00 | ||
| 45785 | 2023.10.26 15:51 | close | 22892 | 0.01 | 1978.73 | 0.00 | 0.00 | -39.98 | 4008819.36 |
| 46674 | 2023.12.01 13:38 | buy | 23338 | 0.01 | 2038.98 | 0.00 | 0.00 | ||
| 46678 | 2023.12.01 15:23 | close | 23338 | 0.01 | 2038.70 | 0.00 | 0.00 | -39.98 | 4078919.85 |
| 46914 | 2023.12.08 06:06 | buy | 23458 | 0.01 | 2030.77 | 0.00 | 0.00 | ||
| 46919 | 2023.12.08 12:07 | close | 23458 | 0.01 | 2030.49 | 0.00 | 0.00 | -39.98 | 4187682.35 |
| 18289 | 2021.05.12 04:37 | buy | 9146 | 0.01 | 1829.88 | 0.00 | 0.00 | ||
| 18293 | 2021.05.12 07:41 | close | 9146 | 0.01 | 1829.60 | 0.00 | 0.00 | -39.99 | 1749721.31 |
| 37426 | 2023.01.24 03:34 | sell | 18714 | 0.01 | 1933.45 | 0.00 | 0.00 | ||
| 37429 | 2023.01.24 05:57 | close | 18714 | 0.01 | 1933.73 | 0.00 | 0.00 | -39.99 | 3175904.83 |
| 38090 | 2023.02.07 23:22 | sell | 19046 | 0.01 | 1871.15 | 0.00 | 0.00 | ||
| 38093 | 2023.02.07 23:55 | close | 19046 | 0.01 | 1871.43 | 0.00 | 0.00 | -39.99 | 3228966.16 |
| 38476 | 2023.02.16 09:13 | sell | 19239 | 0.01 | 1839.23 | 0.00 | 0.00 | ||
| 38479 | 2023.02.16 10:40 | close | 19239 | 0.01 | 1839.51 | 0.00 | 0.00 | -39.99 | 3256964.91 |
| 39796 | 2023.03.24 18:59 | buy | 19899 | 0.01 | 1987.75 | 0.00 | 0.00 | ||
| 39804 | 2023.03.24 19:06 | close | 19899 | 0.01 | 1987.47 | 0.00 | 0.00 | -39.99 | 3398678.46 |
| 39818 | 2023.03.27 08:49 | buy | 19910 | 0.01 | 1971.83 | 0.00 | 0.00 | ||
| 39825 | 2023.03.27 10:44 | close | 19910 | 0.01 | 1971.55 | 0.00 | 0.00 | -39.99 | 3399846.60 |
| 39830 | 2023.03.27 13:04 | buy | 19916 | 0.01 | 1954.31 | 0.00 | 0.00 | ||
| 39833 | 2023.03.27 14:52 | close | 19916 | 0.01 | 1954.03 | 0.00 | 0.00 | -39.99 | 3400252.16 |
| 25786 | 2022.01.12 15:40 | sell | 12895 | 0.02 | 1822.32 | 0.00 | 0.00 | ||
| 25796 | 2022.01.12 15:46 | close | 12895 | 0.02 | 1822.46 | 0.00 | 0.00 | -40.00 | 2236593.15 |
| 28196 | 2022.03.23 10:59 | sell | 14100 | 0.01 | 1920.83 | 0.00 | 0.00 | ||
| 28201 | 2022.03.23 11:28 | close | 14100 | 0.01 | 1921.11 | 0.00 | 0.00 | -40.00 | 2389441.50 |
| 34553 | 2022.10.17 10:52 | sell | 17278 | 0.02 | 1655.73 | 0.00 | 0.00 | ||
| 34558 | 2022.10.17 13:29 | close | 17278 | 0.02 | 1655.87 | 0.00 | 0.00 | -40.00 | 2899006.68 |
| 34660 | 2022.10.20 13:40 | sell | 17331 | 0.01 | 1636.52 | 0.00 | 0.00 | ||
| 34665 | 2022.10.20 15:32 | close | 17331 | 0.01 | 1636.80 | 0.00 | 0.00 | -40.00 | 2904120.22 |
| 37004 | 2023.01.12 03:59 | sell | 18503 | 0.01 | 1880.58 | 0.00 | 0.00 | ||
| 37015 | 2023.01.12 09:37 | close | 18503 | 0.01 | 1880.86 | 0.00 | 0.00 | -40.00 | 3145339.81 |
| 25036 | 2021.12.08 14:22 | buy | 12519 | 0.01 | 1784.48 | 0.00 | 0.00 | ||
| 25055 | 2021.12.08 17:01 | close | 12519 | 0.01 | 1784.20 | 0.00 | 0.00 | -40.01 | 2190378.49 |
| 30447 | 2022.05.31 03:02 | buy | 15225 | 0.02 | 1852.06 | 0.00 | 0.00 | ||
| 30451 | 2022.05.31 06:02 | close | 15225 | 0.02 | 1851.92 | 0.00 | 0.00 | -40.01 | 2546689.66 |
| 31210 | 2022.06.29 16:50 | buy | 15606 | 0.01 | 1820.18 | 0.00 | 0.00 | ||
| 31213 | 2022.06.29 17:11 | close | 15606 | 0.01 | 1819.90 | 0.00 | 0.00 | -40.01 | 2598486.70 |
| 32841 | 2022.08.19 10:02 | buy | 16422 | 0.01 | 1754.54 | 0.00 | 0.00 | ||
| 32857 | 2022.08.19 15:30 | close | 16422 | 0.01 | 1754.26 | 0.00 | 0.00 | -40.01 | 2715856.30 |
| 33016 | 2022.08.26 05:44 | sell | 16509 | 0.01 | 1755.58 | 0.00 | 0.00 | ||
| 33027 | 2022.08.26 09:53 | close | 16509 | 0.01 | 1755.86 | 0.00 | 0.00 | -40.01 | 2726892.94 |
| 34004 | 2022.09.30 08:20 | sell | 17003 | 0.01 | 1665.11 | 0.00 | 0.00 | ||
| 34008 | 2022.09.30 09:19 | close | 17003 | 0.01 | 1665.39 | 0.00 | 0.00 | -40.01 | 2818057.76 |
| 34940 | 2022.10.27 16:07 | sell | 17471 | 0.01 | 1660.27 | 0.00 | 0.00 | ||
| 34943 | 2022.10.27 16:32 | close | 17471 | 0.01 | 1660.55 | 0.00 | 0.00 | -40.01 | 2928375.31 |
| 35188 | 2022.11.07 13:11 | buy | 17595 | 0.01 | 1677.07 | 0.00 | 0.00 | ||
| 35191 | 2022.11.07 15:28 | close | 17595 | 0.01 | 1676.79 | 0.00 | 0.00 | -40.01 | 2976609.76 |
| 955 | 2020.02.07 20:34 | sell | 479 | 0.02 | 1571.52 | 0.00 | 0.00 | ||
| 962 | 2020.02.10 03:36 | close | 479 | 0.02 | 1571.86 | 0.00 | 0.00 | -40.91 | 558980.24 |
| 1538 | 2020.02.28 06:39 | sell | 770 | 0.01 | 1638.26 | 0.00 | 0.00 | ||
| 1541 | 2020.02.28 07:43 | close | 770 | 0.01 | 1638.55 | 0.00 | 0.00 | -41.39 | 598590.89 |
| 6492 | 2020.07.13 19:09 | sell | 3247 | 0.01 | 1808.16 | 0.00 | 0.00 | ||
| 6495 | 2020.07.13 21:08 | close | 3247 | 0.01 | 1808.45 | 0.00 | 0.00 | -41.39 | 979072.79 |
| 7076 | 2020.07.29 06:58 | buy | 3539 | 0.01 | 1953.36 | 0.00 | 0.00 | ||
| 7081 | 2020.07.29 09:11 | close | 3539 | 0.01 | 1953.07 | 0.00 | 0.00 | -41.39 | 1035410.58 |
| 7536 | 2020.08.10 08:53 | sell | 3769 | 0.01 | 2032.00 | 0.00 | 0.00 | ||
| 7539 | 2020.08.10 09:43 | close | 3769 | 0.01 | 2032.29 | 0.00 | 0.00 | -41.39 | 1065294.82 |
| 7694 | 2020.08.12 10:09 | sell | 3848 | 0.01 | 1917.10 | 0.00 | 0.00 | ||
| 7706 | 2020.08.12 10:23 | close | 3848 | 0.01 | 1917.39 | 0.00 | 0.00 | -41.39 | 1076445.67 |
| 7770 | 2020.08.14 03:53 | buy | 3886 | 0.01 | 1957.61 | 0.00 | 0.00 | ||
| 7773 | 2020.08.14 04:10 | close | 3886 | 0.01 | 1957.32 | 0.00 | 0.00 | -41.39 | 1080753.21 |
| 14620 | 2021.01.27 02:52 | buy | 7311 | 0.01 | 1847.90 | 0.00 | 0.00 | ||
| 14623 | 2021.01.27 04:51 | close | 7311 | 0.01 | 1847.61 | 0.00 | 0.00 | -41.39 | 1525010.76 |
| 15784 | 2021.02.24 16:49 | buy | 7893 | 0.01 | 1787.49 | 0.00 | 0.00 | ||
| 15787 | 2021.02.24 17:01 | close | 7893 | 0.01 | 1787.20 | 0.00 | 0.00 | -41.39 | 1591386.81 |
| 1029 | 2020.02.12 07:36 | buy | 516 | 0.01 | 1565.64 | 0.00 | 0.00 | ||
| 1035 | 2020.02.12 11:24 | close | 516 | 0.01 | 1565.35 | 0.00 | 0.00 | -41.40 | 561220.88 |
| 4946 | 2020.06.01 03:15 | buy | 2474 | 0.01 | 1737.06 | 0.00 | 0.00 | ||
| 4949 | 2020.06.01 04:48 | close | 2474 | 0.01 | 1736.77 | 0.00 | 0.00 | -41.40 | 875002.41 |
| 9210 | 2020.09.09 13:12 | buy | 4606 | 0.01 | 1926.24 | 0.00 | 0.00 | ||
| 9214 | 2020.09.09 15:00 | close | 4606 | 0.01 | 1925.95 | 0.00 | 0.00 | -41.40 | 1174098.70 |
| 41392 | 2023.05.11 15:16 | buy | 20697 | 0.01 | 2035.22 | 0.00 | 0.00 | ||
| 41395 | 2023.05.11 15:20 | close | 20697 | 0.01 | 2034.93 | 0.00 | 0.00 | -41.40 | 3563452.53 |
| 41732 | 2023.05.23 17:27 | buy | 20867 | 0.01 | 1969.60 | 0.00 | 0.00 | ||
| 41735 | 2023.05.23 19:24 | close | 20867 | 0.01 | 1969.31 | 0.00 | 0.00 | -41.40 | 3594713.84 |
| 42132 | 2023.06.02 15:42 | buy | 21067 | 0.01 | 1974.71 | 0.00 | 0.00 | ||
| 42139 | 2023.06.02 16:10 | close | 21067 | 0.01 | 1974.42 | 0.00 | 0.00 | -41.40 | 3632473.00 |
| 42612 | 2023.06.16 17:33 | sell | 21307 | 0.01 | 1956.34 | 0.00 | 0.00 | ||
| 42615 | 2023.06.16 18:48 | close | 21307 | 0.01 | 1956.63 | 0.00 | 0.00 | -41.40 | 3669471.75 |
| 43000 | 2023.07.03 09:26 | buy | 21501 | 0.01 | 1914.07 | 0.00 | 0.00 | ||
| 43006 | 2023.07.03 12:11 | close | 21501 | 0.01 | 1913.78 | 0.00 | 0.00 | -41.40 | 3695207.48 |
| 39320 | 2023.03.16 14:33 | sell | 19661 | 0.01 | 1926.30 | 0.00 | 0.00 | ||
| 39323 | 2023.03.16 15:31 | close | 19661 | 0.01 | 1926.59 | 0.00 | 0.00 | -41.41 | 3328336.42 |
| 40942 | 2023.05.01 03:55 | buy | 20472 | 0.01 | 1984.10 | 0.00 | 0.00 | ||
| 40945 | 2023.05.01 07:13 | close | 20472 | 0.01 | 1983.81 | 0.00 | 0.00 | -41.41 | 3509898.44 |
| 44234 | 2023.08.16 16:16 | sell | 22119 | 0.01 | 1902.38 | 0.00 | 0.00 | ||
| 44239 | 2023.08.16 18:32 | close | 22119 | 0.01 | 1902.67 | 0.00 | 0.00 | -41.41 | 3788520.10 |
| 44684 | 2023.09.11 07:46 | sell | 22343 | 0.01 | 1925.10 | 0.00 | 0.00 | ||
| 44689 | 2023.09.11 13:01 | close | 22343 | 0.01 | 1925.39 | 0.00 | 0.00 | -41.41 | 3849955.22 |
| 44740 | 2023.09.13 16:24 | sell | 22371 | 0.01 | 1912.56 | 0.00 | 0.00 | ||
| 44743 | 2023.09.13 16:51 | close | 22371 | 0.01 | 1912.85 | 0.00 | 0.00 | -41.41 | 3853826.55 |
| 45530 | 2023.10.19 10:07 | sell | 22766 | 0.01 | 1949.27 | 0.00 | 0.00 | ||
| 45533 | 2023.10.19 10:59 | close | 22766 | 0.01 | 1949.56 | 0.00 | 0.00 | -41.41 | 3989983.14 |
| 47018 | 2023.12.12 14:11 | sell | 23510 | 0.01 | 1988.80 | 0.00 | 0.00 | ||
| 47026 | 2023.12.12 15:21 | close | 23510 | 0.01 | 1989.09 | 0.00 | 0.00 | -41.41 | 4197944.24 |
| 47038 | 2023.12.12 15:40 | buy | 23520 | 0.01 | 1987.34 | 0.00 | 0.00 | ||
| 47041 | 2023.12.12 16:09 | close | 23520 | 0.01 | 1987.05 | 0.00 | 0.00 | -41.41 | 4198758.10 |
| 47217 | 2023.12.18 13:42 | sell | 23610 | 0.01 | 2022.24 | 0.00 | 0.00 | ||
| 47221 | 2023.12.18 16:19 | close | 23610 | 0.01 | 2022.53 | 0.00 | 0.00 | -41.41 | 4257475.98 |
| 21390 | 2021.08.18 21:25 | sell | 10696 | 0.01 | 1786.40 | 0.00 | 0.00 | ||
| 21393 | 2021.08.18 21:47 | close | 10696 | 0.01 | 1786.69 | 0.00 | 0.00 | -41.42 | 1960239.69 |
| 21484 | 2021.08.23 01:37 | buy | 10743 | 0.01 | 1779.90 | 0.00 | 0.00 | ||
| 21487 | 2021.08.23 04:45 | close | 10743 | 0.01 | 1779.61 | 0.00 | 0.00 | -41.42 | 1964834.87 |
| 36889 | 2023.01.09 20:29 | sell | 18446 | 0.01 | 1872.39 | 0.00 | 0.00 | ||
| 36893 | 2023.01.09 22:04 | close | 18446 | 0.01 | 1872.68 | 0.00 | 0.00 | -41.42 | 3139050.84 |
| 38546 | 2023.02.17 16:30 | buy | 19274 | 0.01 | 1826.41 | 0.00 | 0.00 | ||
| 38549 | 2023.02.17 16:56 | close | 19274 | 0.01 | 1826.12 | 0.00 | 0.00 | -41.42 | 3263066.32 |
| 39124 | 2023.03.13 10:30 | sell | 19564 | 0.01 | 1874.79 | 0.00 | 0.00 | ||
| 39129 | 2023.03.13 10:49 | close | 19564 | 0.01 | 1875.08 | 0.00 | 0.00 | -41.42 | 3310867.38 |
| 26712 | 2022.02.14 17:34 | sell | 13357 | 0.01 | 1867.85 | 0.00 | 0.00 | ||
| 26715 | 2022.02.14 17:56 | close | 13357 | 0.01 | 1868.14 | 0.00 | 0.00 | -41.43 | 2288330.90 |
| 28374 | 2022.03.30 05:04 | sell | 14188 | 0.01 | 1923.96 | 0.00 | 0.00 | ||
| 28377 | 2022.03.30 08:13 | close | 14188 | 0.01 | 1924.25 | 0.00 | 0.00 | -41.43 | 2401979.61 |
| 28926 | 2022.04.11 19:51 | buy | 14464 | 0.01 | 1945.48 | 0.00 | 0.00 | ||
| 28929 | 2022.04.11 20:29 | close | 14464 | 0.01 | 1945.19 | 0.00 | 0.00 | -41.43 | 2435991.24 |
| 31138 | 2022.06.27 04:33 | sell | 15570 | 0.01 | 1835.12 | 0.00 | 0.00 | ||
| 31141 | 2022.06.27 10:58 | close | 15570 | 0.01 | 1835.41 | 0.00 | 0.00 | -41.43 | 2592794.28 |
| 34104 | 2022.10.03 18:04 | sell | 17053 | 0.01 | 1689.91 | 0.00 | 0.00 | ||
| 34107 | 2022.10.03 18:20 | close | 17053 | 0.01 | 1690.20 | 0.00 | 0.00 | -41.43 | 2824193.14 |
| 34228 | 2022.10.06 18:41 | buy | 17115 | 0.01 | 1711.12 | 0.00 | 0.00 | ||
| 34232 | 2022.10.06 19:25 | close | 17115 | 0.01 | 1710.83 | 0.00 | 0.00 | -41.43 | 2835462.40 |
| 34432 | 2022.10.13 11:33 | sell | 17217 | 0.01 | 1673.48 | 0.00 | 0.00 | ||
| 34439 | 2022.10.13 13:48 | close | 17217 | 0.01 | 1673.77 | 0.00 | 0.00 | -41.43 | 2889440.60 |
| 30164 | 2022.05.18 20:15 | buy | 15083 | 0.01 | 1819.29 | 0.00 | 0.00 | ||
| 30167 | 2022.05.18 21:30 | close | 15083 | 0.01 | 1819.00 | 0.00 | 0.00 | -41.44 | 2528485.42 |
| 32505 | 2022.08.05 11:10 | buy | 16254 | 0.01 | 1788.38 | 0.00 | 0.00 | ||
| 32513 | 2022.08.05 14:53 | close | 16254 | 0.01 | 1788.09 | 0.00 | 0.00 | -41.44 | 2696816.53 |
| 32827 | 2022.08.19 03:10 | buy | 16415 | 0.01 | 1756.26 | 0.00 | 0.00 | ||
| 32834 | 2022.08.19 08:50 | close | 16415 | 0.01 | 1755.97 | 0.00 | 0.00 | -41.44 | 2714615.94 |
| 11510 | 2020.11.10 23:36 | sell | 5756 | 0.01 | 1875.93 | 0.00 | 0.00 | ||
| 11513 | 2020.11.11 01:58 | close | 5756 | 0.01 | 1876.42 | 0.00 | 0.00 | -41.86 | 1330721.25 |
| 47144 | 2023.12.14 21:18 | sell | 23573 | 0.01 | 2032.82 | 0.00 | 0.00 | ||
| 47148 | 2023.12.15 02:22 | close | 23573 | 0.01 | 2033.31 | 0.00 | 0.00 | -41.89 | 4252847.34 |
| 19124 | 2021.06.07 20:58 | sell | 9563 | 0.01 | 1897.72 | 0.00 | 0.00 | ||
| 19127 | 2021.06.08 04:59 | close | 9563 | 0.01 | 1898.21 | 0.00 | 0.00 | -41.91 | 1794239.26 |
| 34234 | 2022.10.06 19:29 | sell | 17118 | 0.01 | 1711.10 | 0.00 | 0.00 | ||
| 34238 | 2022.10.07 01:10 | close | 17118 | 0.01 | 1711.59 | 0.00 | 0.00 | -41.93 | 2835725.25 |
| 1658 | 2020.03.02 03:34 | sell | 830 | 0.01 | 1599.87 | 0.00 | 0.00 | ||
| 1661 | 2020.03.02 03:38 | close | 830 | 0.01 | 1600.17 | 0.00 | 0.00 | -42.82 | 610630.32 |
| 14826 | 2021.02.01 19:29 | sell | 7414 | 0.01 | 1863.31 | 0.00 | 0.00 | ||
| 14832 | 2021.02.01 20:20 | close | 7414 | 0.01 | 1863.61 | 0.00 | 0.00 | -42.82 | 1535774.73 |
| 15179 | 2021.02.11 04:07 | buy | 7591 | 0.02 | 1837.25 | 0.00 | 0.00 | ||
| 15182 | 2021.02.11 05:54 | close | 7591 | 0.02 | 1837.10 | 0.00 | 0.00 | -42.82 | 1553876.31 |
| 42392 | 2023.06.12 17:51 | sell | 21197 | 0.01 | 1953.52 | 0.00 | 0.00 | ||
| 42395 | 2023.06.12 19:20 | close | 21197 | 0.01 | 1953.82 | 0.00 | 0.00 | -42.82 | 3649496.87 |
| 42726 | 2023.06.21 15:32 | buy | 21364 | 0.01 | 1929.85 | 0.00 | 0.00 | ||
| 42729 | 2023.06.21 15:38 | close | 21364 | 0.01 | 1929.55 | 0.00 | 0.00 | -42.82 | 3678628.93 |
| 4792 | 2020.05.26 03:32 | sell | 2397 | 0.01 | 1729.60 | 0.00 | 0.00 | ||
| 4806 | 2020.05.26 10:01 | close | 2397 | 0.01 | 1729.90 | 0.00 | 0.00 | -42.83 | 866664.26 |
| 16298 | 2021.03.05 19:16 | sell | 8150 | 0.01 | 1700.63 | 0.00 | 0.00 | ||
| 16307 | 2021.03.05 20:29 | close | 8150 | 0.01 | 1700.93 | 0.00 | 0.00 | -42.83 | 1619647.61 |
| 40784 | 2023.04.26 15:31 | sell | 20393 | 0.01 | 1996.96 | 0.00 | 0.00 | ||
| 40787 | 2023.04.26 15:40 | close | 20393 | 0.01 | 1997.26 | 0.00 | 0.00 | -42.83 | 3500096.85 |
| 41786 | 2023.05.24 16:33 | buy | 20894 | 0.01 | 1974.65 | 0.00 | 0.00 | ||
| 41789 | 2023.05.24 16:47 | close | 20894 | 0.01 | 1974.35 | 0.00 | 0.00 | -42.83 | 3598324.16 |
| 41829 | 2023.05.25 15:38 | buy | 20916 | 0.02 | 1944.83 | 0.00 | 0.00 | ||
| 41832 | 2023.05.25 16:00 | close | 20916 | 0.02 | 1944.68 | 0.00 | 0.00 | -42.83 | 3602032.95 |
| 41912 | 2023.05.29 04:11 | sell | 20957 | 0.01 | 1944.06 | 0.00 | 0.00 | ||
| 41917 | 2023.05.29 10:53 | close | 20957 | 0.01 | 1944.36 | 0.00 | 0.00 | -42.83 | 3606380.00 |
| 42106 | 2023.06.02 07:35 | buy | 21054 | 0.01 | 1980.07 | 0.00 | 0.00 | ||
| 42111 | 2023.06.02 11:57 | close | 21054 | 0.01 | 1979.77 | 0.00 | 0.00 | -42.83 | 3630198.92 |
| 43298 | 2023.07.13 09:08 | sell | 21650 | 0.01 | 1958.37 | 0.00 | 0.00 | ||
| 43302 | 2023.07.13 13:27 | close | 21650 | 0.01 | 1958.67 | 0.00 | 0.00 | -42.83 | 3721178.03 |
| 43346 | 2023.07.14 08:02 | buy | 21674 | 0.01 | 1959.93 | 0.00 | 0.00 | ||
| 43356 | 2023.07.14 14:31 | close | 21674 | 0.01 | 1959.63 | 0.00 | 0.00 | -42.83 | 3724499.59 |
| 43728 | 2023.07.27 10:13 | sell | 21866 | 0.01 | 1977.75 | 0.00 | 0.00 | ||
| 43733 | 2023.07.27 11:24 | close | 21866 | 0.01 | 1978.05 | 0.00 | 0.00 | -42.83 | 3746918.97 |
| 43952 | 2023.08.03 16:22 | sell | 21977 | 0.01 | 1934.34 | 0.00 | 0.00 | ||
| 43955 | 2023.08.03 16:45 | close | 21977 | 0.01 | 1934.64 | 0.00 | 0.00 | -42.83 | 3772012.94 |
| 44506 | 2023.08.29 04:36 | sell | 22254 | 0.01 | 1922.63 | 0.00 | 0.00 | ||
| 44510 | 2023.08.29 10:00 | close | 22254 | 0.01 | 1922.93 | 0.00 | 0.00 | -42.83 | 3814155.30 |
| 46667 | 2023.12.01 11:02 | sell | 23335 | 0.02 | 2046.20 | 0.00 | 0.00 | ||
| 46670 | 2023.12.01 12:00 | close | 23335 | 0.02 | 2046.35 | 0.00 | 0.00 | -42.83 | 4079520.93 |
| 47390 | 2023.12.26 16:37 | buy | 23696 | 0.01 | 2058.35 | 0.00 | 0.00 | ||
| 47394 | 2023.12.26 17:06 | close | 23696 | 0.01 | 2058.05 | 0.00 | 0.00 | -42.83 | 4270067.78 |
| 38862 | 2023.03.02 14:28 | buy | 19432 | 0.01 | 1833.87 | 0.00 | 0.00 | ||
| 38865 | 2023.03.02 16:02 | close | 19432 | 0.01 | 1833.57 | 0.00 | 0.00 | -42.84 | 3283832.20 |
| 39310 | 2023.03.16 09:17 | buy | 19658 | 0.01 | 1917.08 | 0.00 | 0.00 | ||
| 39317 | 2023.03.16 10:31 | close | 19658 | 0.01 | 1916.78 | 0.00 | 0.00 | -42.84 | 3328083.64 |
| 40008 | 2023.03.31 16:45 | buy | 20005 | 0.01 | 1980.95 | 0.00 | 0.00 | ||
| 40011 | 2023.03.31 18:43 | close | 20005 | 0.01 | 1980.65 | 0.00 | 0.00 | -42.84 | 3411465.25 |
| 44022 | 2023.08.07 08:41 | buy | 22012 | 0.01 | 1937.01 | 0.00 | 0.00 | ||
| 44025 | 2023.08.07 15:27 | close | 22012 | 0.01 | 1936.71 | 0.00 | 0.00 | -42.84 | 3775755.55 |
| 44090 | 2023.08.09 13:48 | buy | 22046 | 0.01 | 1925.41 | 0.00 | 0.00 | ||
| 44093 | 2023.08.09 15:33 | close | 22046 | 0.01 | 1925.11 | 0.00 | 0.00 | -42.84 | 3779271.52 |
| 45085 | 2023.09.29 18:19 | buy | 22544 | 0.02 | 1855.43 | 0.00 | 0.00 | ||
| 45088 | 2023.09.29 18:55 | close | 22544 | 0.02 | 1855.28 | 0.00 | 0.00 | -42.84 | 3896847.59 |
| 47168 | 2023.12.15 15:40 | buy | 23585 | 0.01 | 2030.92 | 0.00 | 0.00 | ||
| 47171 | 2023.12.15 15:49 | close | 23585 | 0.01 | 2030.62 | 0.00 | 0.00 | -42.84 | 4254770.18 |
| 18522 | 2021.05.19 21:10 | buy | 9262 | 0.01 | 1871.88 | 0.00 | 0.00 | ||
| 18525 | 2021.05.19 21:22 | close | 9262 | 0.01 | 1871.58 | 0.00 | 0.00 | -42.85 | 1760403.15 |
| 38986 | 2023.03.08 16:31 | sell | 19499 | 0.01 | 1816.37 | 0.00 | 0.00 | ||
| 38999 | 2023.03.08 17:02 | close | 19499 | 0.01 | 1816.67 | 0.00 | 0.00 | -42.85 | 3304117.45 |
| 24342 | 2021.11.16 16:32 | sell | 12173 | 0.01 | 1863.08 | 0.00 | 0.00 | ||
| 24349 | 2021.11.16 16:41 | close | 12173 | 0.01 | 1863.38 | 0.00 | 0.00 | -42.86 | 2151825.77 |
| 24550 | 2021.11.22 17:03 | buy | 12276 | 0.01 | 1816.42 | 0.00 | 0.00 | ||
| 24553 | 2021.11.22 17:47 | close | 12276 | 0.01 | 1816.12 | 0.00 | 0.00 | -42.86 | 2163451.55 |
| 24902 | 2021.12.03 10:01 | buy | 12452 | 0.01 | 1770.26 | 0.00 | 0.00 | ||
| 24913 | 2021.12.03 12:10 | close | 12452 | 0.01 | 1769.96 | 0.00 | 0.00 | -42.86 | 2182661.86 |
| 25113 | 2021.12.10 08:17 | buy | 12558 | 0.02 | 1773.64 | 0.00 | 0.00 | ||
| 25120 | 2021.12.10 14:06 | close | 12558 | 0.02 | 1773.49 | 0.00 | 0.00 | -42.86 | 2195022.41 |
| 26625 | 2022.02.11 02:22 | buy | 13314 | 0.02 | 1825.23 | 0.00 | 0.00 | ||
| 26628 | 2022.02.11 09:51 | close | 13314 | 0.02 | 1825.08 | 0.00 | 0.00 | -42.86 | 2284822.80 |
| 31378 | 2022.07.05 11:08 | buy | 15691 | 0.02 | 1803.68 | 0.00 | 0.00 | ||
| 31387 | 2022.07.05 12:19 | close | 15691 | 0.02 | 1803.53 | 0.00 | 0.00 | -42.86 | 2617203.77 |
| 34262 | 2022.10.07 13:04 | buy | 17132 | 0.01 | 1710.82 | 0.00 | 0.00 | ||
| 34265 | 2022.10.07 14:34 | close | 17132 | 0.01 | 1710.52 | 0.00 | 0.00 | -42.86 | 2836985.13 |
| 34544 | 2022.10.17 04:31 | sell | 17273 | 0.01 | 1650.14 | 0.00 | 0.00 | ||
| 34549 | 2022.10.17 09:23 | close | 17273 | 0.01 | 1650.44 | 0.00 | 0.00 | -42.86 | 2897287.94 |
| 34881 | 2022.10.26 17:00 | sell | 17442 | 0.02 | 1667.60 | 0.00 | 0.00 | ||
| 34884 | 2022.10.26 17:24 | close | 17442 | 0.02 | 1667.75 | 0.00 | 0.00 | -42.86 | 2923784.54 |
| 34905 | 2022.10.27 08:12 | sell | 17455 | 0.01 | 1666.03 | 0.00 | 0.00 | ||
| 34911 | 2022.10.27 09:06 | close | 17455 | 0.01 | 1666.33 | 0.00 | 0.00 | -42.86 | 2924226.02 |
| 35794 | 2022.11.28 04:42 | sell | 17898 | 0.01 | 1750.05 | 0.00 | 0.00 | ||
| 35803 | 2022.11.28 09:36 | close | 17898 | 0.01 | 1750.35 | 0.00 | 0.00 | -42.86 | 3033154.49 |
| 35866 | 2022.11.30 16:15 | sell | 17934 | 0.01 | 1757.95 | 0.00 | 0.00 | ||
| 35869 | 2022.11.30 16:48 | close | 17934 | 0.01 | 1758.25 | 0.00 | 0.00 | -42.86 | 3036973.91 |
| 36002 | 2022.12.05 03:26 | sell | 18002 | 0.01 | 1804.50 | 0.00 | 0.00 | ||
| 36005 | 2022.12.05 08:41 | close | 18002 | 0.01 | 1804.80 | 0.00 | 0.00 | -42.86 | 3048663.60 |
| 36272 | 2022.12.13 16:41 | sell | 18137 | 0.01 | 1818.50 | 0.00 | 0.00 | ||
| 36275 | 2022.12.13 17:10 | close | 18137 | 0.01 | 1818.80 | 0.00 | 0.00 | -42.86 | 3081561.31 |
| 36388 | 2022.12.19 09:50 | sell | 18195 | 0.01 | 1793.72 | 0.00 | 0.00 | ||
| 36395 | 2022.12.19 13:46 | close | 18195 | 0.01 | 1794.02 | 0.00 | 0.00 | -42.86 | 3088438.56 |
| 36576 | 2022.12.27 09:01 | sell | 18289 | 0.01 | 1807.51 | 0.00 | 0.00 | ||
| 36579 | 2022.12.27 15:22 | close | 18289 | 0.01 | 1807.81 | 0.00 | 0.00 | -42.86 | 3101893.98 |
| 36690 | 2022.12.30 13:01 | sell | 18346 | 0.01 | 1816.62 | 0.00 | 0.00 | ||
| 36694 | 2022.12.30 15:27 | close | 18346 | 0.01 | 1816.92 | 0.00 | 0.00 | -42.86 | 3112569.84 |
| 31558 | 2022.07.08 16:40 | buy | 15780 | 0.01 | 1740.22 | 0.00 | 0.00 | ||
| 31561 | 2022.07.08 17:11 | close | 15780 | 0.01 | 1739.92 | 0.00 | 0.00 | -42.87 | 2625463.29 |
| 31766 | 2022.07.15 09:07 | buy | 15885 | 0.02 | 1706.42 | 0.00 | 0.00 | ||
| 31778 | 2022.07.15 10:13 | close | 15885 | 0.02 | 1706.27 | 0.00 | 0.00 | -42.87 | 2641023.55 |
| 31896 | 2022.07.20 10:22 | sell | 15949 | 0.01 | 1708.95 | 0.00 | 0.00 | ||
| 31899 | 2022.07.20 13:41 | close | 15949 | 0.01 | 1709.25 | 0.00 | 0.00 | -42.87 | 2647717.07 |
| 32188 | 2022.07.27 21:31 | buy | 16095 | 0.01 | 1722.55 | 0.00 | 0.00 | ||
| 32196 | 2022.07.27 21:35 | close | 16095 | 0.01 | 1722.25 | 0.00 | 0.00 | -42.87 | 2672006.74 |
| 32564 | 2022.08.08 14:08 | sell | 16283 | 0.01 | 1782.30 | 0.00 | 0.00 | ||
| 32567 | 2022.08.08 15:37 | close | 16283 | 0.01 | 1782.60 | 0.00 | 0.00 | -42.87 | 2699433.18 |
| 33620 | 2022.09.20 03:00 | sell | 16811 | 0.01 | 1676.15 | 0.00 | 0.00 | ||
| 33623 | 2022.09.20 03:42 | close | 16811 | 0.01 | 1676.45 | 0.00 | 0.00 | -42.87 | 2782874.17 |
| 33862 | 2022.09.26 10:22 | sell | 16932 | 0.01 | 1643.68 | 0.00 | 0.00 | ||
| 33865 | 2022.09.26 10:49 | close | 16932 | 0.01 | 1643.98 | 0.00 | 0.00 | -42.87 | 2800803.77 |
| 11644 | 2020.11.13 23:49 | sell | 5823 | 0.01 | 1888.28 | 0.00 | 0.00 | ||
| 11648 | 2020.11.16 02:36 | close | 5823 | 0.01 | 1888.78 | 0.00 | 0.00 | -43.29 | 1338598.98 |
| 28314 | 2022.03.25 22:29 | sell | 14158 | 0.01 | 1955.24 | 0.00 | 0.00 | ||
| 28317 | 2022.03.28 01:05 | close | 14158 | 0.01 | 1955.74 | 0.00 | 0.00 | -43.36 | 2398632.61 |
| 20189 | 2021.07.08 22:40 | sell | 10096 | 0.02 | 1800.95 | 0.00 | 0.00 | ||
| 20195 | 2021.07.09 03:37 | close | 10096 | 0.02 | 1801.30 | 0.00 | 0.00 | -43.82 | 1857862.35 |
| 7432 | 2020.08.06 08:30 | sell | 3717 | 0.01 | 2047.04 | 0.00 | 0.00 | ||
| 7435 | 2020.08.06 09:09 | close | 3717 | 0.01 | 2047.35 | 0.00 | 0.00 | -44.24 | 1055461.18 |
| 8394 | 2020.08.25 17:01 | buy | 4198 | 0.01 | 1920.32 | 0.00 | 0.00 | ||
| 8397 | 2020.08.25 17:13 | close | 4198 | 0.01 | 1920.01 | 0.00 | 0.00 | -44.24 | 1113801.88 |
| 14420 | 2021.01.21 15:52 | buy | 7211 | 0.01 | 1862.62 | 0.00 | 0.00 | ||
| 14428 | 2021.01.21 16:08 | close | 7211 | 0.01 | 1862.31 | 0.00 | 0.00 | -44.24 | 1516652.44 |
| 2258 | 2020.03.13 08:12 | sell | 1130 | 0.01 | 1579.88 | 0.00 | 0.00 | ||
| 2261 | 2020.03.13 08:25 | close | 1130 | 0.01 | 1580.19 | 0.00 | 0.00 | -44.25 | 663129.88 |
| 3625 | 2020.04.17 02:50 | buy | 1813 | 0.01 | 1718.08 | 0.00 | 0.00 | ||
| 3628 | 2020.04.17 03:37 | close | 1813 | 0.01 | 1717.77 | 0.00 | 0.00 | -44.25 | 793419.32 |
| 41750 | 2023.05.24 06:55 | sell | 20876 | 0.01 | 1976.16 | 0.00 | 0.00 | ||
| 41759 | 2023.05.24 09:12 | close | 20876 | 0.01 | 1976.47 | 0.00 | 0.00 | -44.25 | 3595948.69 |
| 41993 | 2023.05.31 04:35 | buy | 20998 | 0.01 | 1957.02 | 0.00 | 0.00 | ||
| 41999 | 2023.05.31 05:54 | close | 20998 | 0.01 | 1956.71 | 0.00 | 0.00 | -44.25 | 3613149.20 |
| 42332 | 2023.06.09 14:25 | sell | 21167 | 0.01 | 1965.65 | 0.00 | 0.00 | ||
| 42335 | 2023.06.09 15:38 | close | 21167 | 0.01 | 1965.96 | 0.00 | 0.00 | -44.25 | 3645654.63 |
| 42413 | 2023.06.13 15:06 | buy | 21207 | 0.01 | 1962.96 | 0.00 | 0.00 | ||
| 42416 | 2023.06.13 15:29 | close | 21207 | 0.01 | 1962.65 | 0.00 | 0.00 | -44.25 | 3650343.51 |
| 43364 | 2023.07.14 15:35 | buy | 21684 | 0.01 | 1959.01 | 0.00 | 0.00 | ||
| 43369 | 2023.07.14 16:45 | close | 21684 | 0.01 | 1958.70 | 0.00 | 0.00 | -44.25 | 3725203.37 |
| 40178 | 2023.04.10 05:37 | buy | 20090 | 0.01 | 1992.80 | 0.00 | 0.00 | ||
| 40181 | 2023.04.10 06:22 | close | 20090 | 0.01 | 1992.49 | 0.00 | 0.00 | -44.26 | 3451832.61 |
| 40232 | 2023.04.11 07:27 | sell | 20117 | 0.01 | 1998.70 | 0.00 | 0.00 | ||
| 40235 | 2023.04.11 09:37 | close | 20117 | 0.01 | 1999.01 | 0.00 | 0.00 | -44.26 | 3454857.59 |
| 40320 | 2023.04.13 16:46 | sell | 20161 | 0.01 | 2042.74 | 0.00 | 0.00 | ||
| 40323 | 2023.04.13 17:20 | close | 20161 | 0.01 | 2043.05 | 0.00 | 0.00 | -44.26 | 3463712.37 |
| 40840 | 2023.04.26 19:18 | buy | 20421 | 0.01 | 1988.69 | 0.00 | 0.00 | ||
| 40843 | 2023.04.26 19:40 | close | 20421 | 0.01 | 1988.38 | 0.00 | 0.00 | -44.26 | 3503986.25 |
| 41086 | 2023.05.03 16:47 | buy | 20544 | 0.01 | 2016.12 | 0.00 | 0.00 | ||
| 41099 | 2023.05.03 17:33 | close | 20544 | 0.01 | 2015.81 | 0.00 | 0.00 | -44.26 | 3522307.77 |
| 45934 | 2023.10.31 17:12 | sell | 22968 | 0.01 | 2003.32 | 0.00 | 0.00 | ||
| 45937 | 2023.10.31 17:30 | close | 22968 | 0.01 | 2003.63 | 0.00 | 0.00 | -44.26 | 4021456.59 |
| 46148 | 2023.11.09 04:48 | buy | 23075 | 0.01 | 1950.49 | 0.00 | 0.00 | ||
| 46155 | 2023.11.09 15:54 | close | 23075 | 0.01 | 1950.18 | 0.00 | 0.00 | -44.26 | 4035043.58 |
| 46595 | 2023.11.29 17:09 | buy | 23299 | 0.01 | 2042.83 | 0.00 | 0.00 | ||
| 46599 | 2023.11.29 17:48 | close | 23299 | 0.01 | 2042.52 | 0.00 | 0.00 | -44.26 | 4074256.48 |
| 38405 | 2023.02.14 16:31 | buy | 19204 | 0.01 | 1846.50 | 0.00 | 0.00 | ||
| 38412 | 2023.02.14 16:34 | close | 19204 | 0.01 | 1846.19 | 0.00 | 0.00 | -44.27 | 3250075.55 |
| 38962 | 2023.03.07 09:23 | sell | 19483 | 0.01 | 1848.43 | 0.00 | 0.00 | ||
| 38967 | 2023.03.07 09:59 | close | 19483 | 0.01 | 1848.74 | 0.00 | 0.00 | -44.27 | 3293224.14 |
| 22450 | 2021.09.21 15:20 | sell | 11226 | 0.01 | 1769.93 | 0.00 | 0.00 | ||
| 22453 | 2021.09.21 16:36 | close | 11226 | 0.01 | 1770.24 | 0.00 | 0.00 | -44.28 | 2018315.82 |
| 37402 | 2023.01.23 15:34 | buy | 18702 | 0.01 | 1923.86 | 0.00 | 0.00 | ||
| 37405 | 2023.01.23 16:02 | close | 18702 | 0.01 | 1923.55 | 0.00 | 0.00 | -44.28 | 3174904.97 |
| 24942 | 2021.12.03 15:39 | buy | 12472 | 0.01 | 1772.25 | 0.00 | 0.00 | ||
| 24945 | 2021.12.03 16:30 | close | 12472 | 0.01 | 1771.94 | 0.00 | 0.00 | -44.29 | 2185272.20 |
| 25596 | 2022.01.05 10:14 | sell | 12799 | 0.01 | 1816.00 | 0.00 | 0.00 | ||
| 25607 | 2022.01.05 15:20 | close | 12799 | 0.01 | 1816.31 | 0.00 | 0.00 | -44.29 | 2222551.74 |
| 28578 | 2022.04.05 04:15 | buy | 14290 | 0.01 | 1930.38 | 0.00 | 0.00 | ||
| 28587 | 2022.04.05 08:55 | close | 14290 | 0.01 | 1930.07 | 0.00 | 0.00 | -44.29 | 2414057.34 |
| 28802 | 2022.04.07 09:16 | sell | 14402 | 0.01 | 1924.71 | 0.00 | 0.00 | ||
| 28805 | 2022.04.07 10:41 | close | 14402 | 0.01 | 1925.02 | 0.00 | 0.00 | -44.29 | 2429127.13 |
| 29900 | 2022.05.10 18:02 | buy | 14951 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 29903 | 2022.05.10 18:39 | close | 14951 | 0.01 | 1847.29 | 0.00 | 0.00 | -44.29 | 2514270.70 |
| 29952 | 2022.05.11 16:18 | sell | 14977 | 0.01 | 1847.10 | 0.00 | 0.00 | ||
| 29955 | 2022.05.11 16:22 | close | 14977 | 0.01 | 1847.41 | 0.00 | 0.00 | -44.29 | 2517305.57 |
| 31509 | 2022.07.08 03:24 | sell | 15757 | 0.01 | 1742.98 | 0.00 | 0.00 | ||
| 31517 | 2022.07.08 04:51 | close | 15757 | 0.01 | 1743.29 | 0.00 | 0.00 | -44.29 | 2623049.95 |
| 36372 | 2022.12.16 13:13 | sell | 18187 | 0.01 | 1782.82 | 0.00 | 0.00 | ||
| 36381 | 2022.12.16 16:14 | close | 18187 | 0.01 | 1783.13 | 0.00 | 0.00 | -44.29 | 3087769.99 |
| 36462 | 2022.12.21 15:09 | sell | 18232 | 0.01 | 1816.67 | 0.00 | 0.00 | ||
| 36466 | 2022.12.21 16:02 | close | 18232 | 0.01 | 1816.98 | 0.00 | 0.00 | -44.29 | 3092344.57 |
| 32075 | 2022.07.26 09:37 | sell | 16039 | 0.01 | 1724.31 | 0.00 | 0.00 | ||
| 32079 | 2022.07.26 10:56 | close | 16039 | 0.01 | 1724.62 | 0.00 | 0.00 | -44.30 | 2665302.14 |
| 32552 | 2022.08.08 08:55 | sell | 16277 | 0.01 | 1774.99 | 0.00 | 0.00 | ||
| 32556 | 2022.08.08 11:19 | close | 16277 | 0.01 | 1775.30 | 0.00 | 0.00 | -44.30 | 2698915.86 |
| 32862 | 2022.08.19 17:27 | buy | 16432 | 0.01 | 1749.99 | 0.00 | 0.00 | ||
| 32865 | 2022.08.19 18:04 | close | 16432 | 0.01 | 1749.68 | 0.00 | 0.00 | -44.30 | 2716252.14 |
| 1990 | 2020.03.11 03:50 | sell | 996 | 0.01 | 1656.41 | 0.00 | 0.00 | ||
| 1999 | 2020.03.11 05:27 | close | 996 | 0.01 | 1656.73 | 0.00 | 0.00 | -45.67 | 642057.86 |
| 7106 | 2020.07.29 12:28 | buy | 3554 | 0.01 | 1956.57 | 0.00 | 0.00 | ||
| 7117 | 2020.07.29 15:33 | close | 3554 | 0.01 | 1956.25 | 0.00 | 0.00 | -45.67 | 1036846.31 |
| 9737 | 2020.09.23 06:03 | buy | 4870 | 0.02 | 1897.62 | 0.00 | 0.00 | ||
| 9740 | 2020.09.23 06:22 | close | 4870 | 0.02 | 1897.46 | 0.00 | 0.00 | -45.67 | 1206116.50 |
| 2053 | 2020.03.11 18:47 | sell | 1028 | 0.01 | 1647.13 | 0.00 | 0.00 | ||
| 2057 | 2020.03.11 19:08 | close | 1028 | 0.01 | 1647.45 | 0.00 | 0.00 | -45.68 | 644871.17 |
| 3045 | 2020.03.23 16:51 | sell | 1524 | 0.02 | 1523.02 | 0.00 | 0.00 | ||
| 3048 | 2020.03.23 17:04 | close | 1524 | 0.02 | 1523.18 | 0.00 | 0.00 | -45.68 | 724955.71 |
| 9196 | 2020.09.09 11:18 | buy | 4599 | 0.01 | 1930.99 | 0.00 | 0.00 | ||
| 9199 | 2020.09.09 11:49 | close | 4599 | 0.01 | 1930.67 | 0.00 | 0.00 | -45.68 | 1173404.95 |
| 12683 | 2020.12.10 16:32 | sell | 6343 | 0.01 | 1844.88 | 0.00 | 0.00 | ||
| 12697 | 2020.12.10 17:03 | close | 6343 | 0.01 | 1845.20 | 0.00 | 0.00 | -45.68 | 1399609.80 |
| 41384 | 2023.05.11 14:20 | sell | 20693 | 0.01 | 2035.18 | 0.00 | 0.00 | ||
| 41390 | 2023.05.11 15:16 | close | 20693 | 0.01 | 2035.50 | 0.00 | 0.00 | -45.68 | 3563192.70 |
| 41761 | 2023.05.24 09:32 | buy | 20882 | 0.02 | 1974.44 | 0.00 | 0.00 | ||
| 41764 | 2023.05.24 10:38 | close | 20882 | 0.02 | 1974.28 | 0.00 | 0.00 | -45.68 | 3597464.78 |
| 42516 | 2023.06.15 04:13 | buy | 21259 | 0.01 | 1936.28 | 0.00 | 0.00 | ||
| 42519 | 2023.06.15 05:56 | close | 21259 | 0.01 | 1935.96 | 0.00 | 0.00 | -45.68 | 3657243.92 |
| 43497 | 2023.07.20 04:34 | sell | 21750 | 0.02 | 1983.72 | 0.00 | 0.00 | ||
| 43504 | 2023.07.20 08:22 | close | 21750 | 0.02 | 1983.88 | 0.00 | 0.00 | -45.68 | 3734155.56 |
| 43522 | 2023.07.20 15:23 | buy | 21762 | 0.01 | 1978.60 | 0.00 | 0.00 | ||
| 43527 | 2023.07.20 16:15 | close | 21762 | 0.01 | 1978.28 | 0.00 | 0.00 | -45.68 | 3734239.81 |
| 43525 | 2023.07.20 16:13 | sell | 21765 | 0.01 | 1976.87 | 0.00 | 0.00 | ||
| 43531 | 2023.07.20 16:34 | close | 21765 | 0.01 | 1977.19 | 0.00 | 0.00 | -45.68 | 3734492.50 |
| 4542 | 2020.05.18 16:18 | sell | 2272 | 0.01 | 1744.44 | 0.00 | 0.00 | ||
| 4545 | 2020.05.18 16:38 | close | 2272 | 0.01 | 1744.76 | 0.00 | 0.00 | -45.69 | 850625.24 |
| 40046 | 2023.04.04 04:09 | buy | 20024 | 0.01 | 1982.12 | 0.00 | 0.00 | ||
| 40053 | 2023.04.04 09:46 | close | 20024 | 0.01 | 1981.80 | 0.00 | 0.00 | -45.69 | 3414112.60 |
| 41182 | 2023.05.05 05:12 | buy | 20592 | 0.01 | 2049.14 | 0.00 | 0.00 | ||
| 41185 | 2023.05.05 06:20 | close | 20592 | 0.01 | 2048.82 | 0.00 | 0.00 | -45.69 | 3527920.00 |
| 41270 | 2023.05.09 12:59 | sell | 20636 | 0.01 | 2028.26 | 0.00 | 0.00 | ||
| 41273 | 2023.05.09 15:31 | close | 20636 | 0.01 | 2028.58 | 0.00 | 0.00 | -45.69 | 3551925.99 |
| 43668 | 2023.07.26 09:27 | sell | 21835 | 0.01 | 1969.65 | 0.00 | 0.00 | ||
| 43677 | 2023.07.26 16:04 | close | 21835 | 0.01 | 1969.97 | 0.00 | 0.00 | -45.69 | 3743158.30 |
| 45618 | 2023.10.23 03:46 | buy | 22810 | 0.01 | 1969.87 | 0.00 | 0.00 | ||
| 45621 | 2023.10.23 05:07 | close | 22810 | 0.01 | 1969.55 | 0.00 | 0.00 | -45.69 | 3997750.29 |
| 47483 | 2023.12.28 11:06 | buy | 23743 | 0.02 | 2076.25 | 0.00 | 0.00 | ||
| 47486 | 2023.12.28 11:34 | close | 23743 | 0.02 | 2076.09 | 0.00 | 0.00 | -45.69 | 4278916.08 |
| 17507 | 2021.04.19 16:15 | buy | 8755 | 0.01 | 1771.86 | 0.00 | 0.00 | ||
| 17521 | 2021.04.19 16:28 | close | 8755 | 0.01 | 1771.54 | 0.00 | 0.00 | -45.70 | 1685362.04 |
| 38635 | 2023.02.21 18:09 | buy | 19319 | 0.02 | 1836.01 | 0.00 | 0.00 | ||
| 38638 | 2023.02.21 19:36 | close | 19319 | 0.02 | 1835.85 | 0.00 | 0.00 | -45.70 | 3270499.55 |
| 38699 | 2023.02.23 08:25 | sell | 19351 | 0.01 | 1830.42 | 0.00 | 0.00 | ||
| 38703 | 2023.02.23 09:20 | close | 19351 | 0.01 | 1830.74 | 0.00 | 0.00 | -45.70 | 3273505.70 |
| 38839 | 2023.03.01 06:02 | sell | 19421 | 0.01 | 1831.35 | 0.00 | 0.00 | ||
| 38843 | 2023.03.01 09:38 | close | 19421 | 0.01 | 1831.67 | 0.00 | 0.00 | -45.70 | 3282785.42 |
| 39234 | 2023.03.15 07:38 | buy | 19618 | 0.01 | 1902.23 | 0.00 | 0.00 | ||
| 39240 | 2023.03.15 09:54 | close | 19618 | 0.01 | 1901.91 | 0.00 | 0.00 | -45.70 | 3320833.25 |
| 39292 | 2023.03.16 04:03 | buy | 19647 | 0.01 | 1912.75 | 0.00 | 0.00 | ||
| 39295 | 2023.03.16 04:16 | close | 19647 | 0.01 | 1912.43 | 0.00 | 0.00 | -45.70 | 3326878.33 |
| 21614 | 2021.08.26 05:42 | buy | 10808 | 0.01 | 1787.44 | 0.00 | 0.00 | ||
| 21621 | 2021.08.26 10:30 | close | 10808 | 0.01 | 1787.12 | 0.00 | 0.00 | -45.71 | 1973153.81 |
| 37250 | 2023.01.18 18:29 | buy | 18626 | 0.01 | 1909.41 | 0.00 | 0.00 | ||
| 37253 | 2023.01.18 18:55 | close | 18626 | 0.01 | 1909.09 | 0.00 | 0.00 | -45.71 | 3163771.81 |
| 24583 | 2021.11.23 09:14 | sell | 12294 | 0.01 | 1806.57 | 0.00 | 0.00 | ||
| 24589 | 2021.11.23 09:34 | close | 12294 | 0.01 | 1806.89 | 0.00 | 0.00 | -45.72 | 2165264.48 |
| 25082 | 2021.12.09 14:17 | buy | 12542 | 0.01 | 1777.35 | 0.00 | 0.00 | ||
| 25085 | 2021.12.09 15:20 | close | 12542 | 0.01 | 1777.03 | 0.00 | 0.00 | -45.72 | 2192051.57 |
| 26869 | 2022.02.21 06:37 | buy | 13436 | 0.01 | 1892.56 | 0.00 | 0.00 | ||
| 26876 | 2022.02.21 06:41 | close | 13436 | 0.01 | 1892.24 | 0.00 | 0.00 | -45.72 | 2296892.23 |
| 28302 | 2022.03.25 19:32 | buy | 14152 | 0.01 | 1955.56 | 0.00 | 0.00 | ||
| 28312 | 2022.03.25 22:29 | close | 14152 | 0.01 | 1955.24 | 0.00 | 0.00 | -45.72 | 2398415.94 |
| 28428 | 2022.03.31 10:26 | sell | 14215 | 0.01 | 1929.91 | 0.00 | 0.00 | ||
| 28434 | 2022.03.31 11:09 | close | 14215 | 0.01 | 1930.23 | 0.00 | 0.00 | -45.72 | 2406027.24 |
| 29382 | 2022.04.28 10:02 | sell | 14692 | 0.01 | 1882.76 | 0.00 | 0.00 | ||
| 29385 | 2022.04.28 10:51 | close | 14692 | 0.01 | 1883.08 | 0.00 | 0.00 | -45.72 | 2463745.36 |
| 29945 | 2022.05.11 16:05 | sell | 14974 | 0.02 | 1844.20 | 0.00 | 0.00 | ||
| 29948 | 2022.05.11 16:13 | close | 14974 | 0.02 | 1844.36 | 0.00 | 0.00 | -45.72 | 2517938.55 |
| 31460 | 2022.07.06 18:37 | buy | 15731 | 0.01 | 1737.67 | 0.00 | 0.00 | ||
| 31463 | 2022.07.06 20:05 | close | 15731 | 0.01 | 1737.35 | 0.00 | 0.00 | -45.72 | 2620164.31 |
| 34629 | 2022.10.19 09:25 | buy | 17316 | 0.02 | 1643.56 | 0.00 | 0.00 | ||
| 34632 | 2022.10.19 10:41 | close | 17316 | 0.02 | 1643.40 | 0.00 | 0.00 | -45.72 | 2903110.09 |
| 36180 | 2022.12.09 03:13 | sell | 18091 | 0.01 | 1793.16 | 0.00 | 0.00 | ||
| 36185 | 2022.12.09 09:38 | close | 18091 | 0.01 | 1793.48 | 0.00 | 0.00 | -45.72 | 3062311.24 |
| 36438 | 2022.12.20 11:31 | sell | 18220 | 0.01 | 1804.88 | 0.00 | 0.00 | ||
| 36441 | 2022.12.20 14:24 | close | 18220 | 0.01 | 1805.20 | 0.00 | 0.00 | -45.72 | 3091095.98 |
| 32315 | 2022.08.01 06:17 | buy | 16159 | 0.01 | 1762.62 | 0.00 | 0.00 | ||
| 32321 | 2022.08.01 09:20 | close | 16159 | 0.01 | 1762.30 | 0.00 | 0.00 | -45.73 | 2682164.76 |
| 32622 | 2022.08.11 04:33 | buy | 16312 | 0.01 | 1787.73 | 0.00 | 0.00 | ||
| 32630 | 2022.08.11 06:31 | close | 16312 | 0.01 | 1787.41 | 0.00 | 0.00 | -45.73 | 2702443.85 |
| 32896 | 2022.08.23 11:04 | sell | 16449 | 0.01 | 1738.84 | 0.00 | 0.00 | ||
| 32900 | 2022.08.23 12:28 | close | 16449 | 0.01 | 1739.16 | 0.00 | 0.00 | -45.73 | 2718560.08 |
| 29196 | 2022.04.20 19:53 | sell | 14599 | 0.01 | 1953.01 | 0.00 | 0.00 | ||
| 29205 | 2022.04.21 03:16 | close | 14599 | 0.01 | 1953.92 | 0.00 | 0.00 | -45.77 | 2451502.36 |
| 8438 | 2020.08.25 21:53 | sell | 4220 | 0.01 | 1925.59 | 0.00 | 0.00 | ||
| 8443 | 2020.08.26 03:52 | close | 4220 | 0.01 | 1926.11 | 0.00 | 0.00 | -46.14 | 1116047.12 |
| 7868 | 2020.08.14 18:16 | buy | 3935 | 0.01 | 1945.73 | 0.00 | 0.00 | ||
| 7872 | 2020.08.14 19:05 | close | 3935 | 0.01 | 1945.40 | 0.00 | 0.00 | -47.10 | 1085153.55 |
| 12732 | 2020.12.11 13:17 | buy | 6367 | 0.01 | 1829.31 | 0.00 | 0.00 | ||
| 12735 | 2020.12.11 13:34 | close | 6367 | 0.01 | 1828.98 | 0.00 | 0.00 | -47.10 | 1402090.59 |
| 14496 | 2021.01.25 03:20 | buy | 7249 | 0.01 | 1855.70 | 0.00 | 0.00 | ||
| 14501 | 2021.01.25 11:32 | close | 7249 | 0.01 | 1855.37 | 0.00 | 0.00 | -47.10 | 1519732.98 |
| 3862 | 2020.04.28 12:22 | sell | 1932 | 0.01 | 1711.32 | 0.00 | 0.00 | ||
| 3870 | 2020.04.28 12:27 | close | 1932 | 0.01 | 1711.65 | 0.00 | 0.00 | -47.11 | 813202.35 |
| 16290 | 2021.03.05 15:49 | buy | 8146 | 0.01 | 1697.75 | 0.00 | 0.00 | ||
| 16293 | 2021.03.05 16:08 | close | 8146 | 0.01 | 1697.42 | 0.00 | 0.00 | -47.11 | 1619055.19 |
| 41498 | 2023.05.15 09:50 | sell | 20750 | 0.01 | 2016.84 | 0.00 | 0.00 | ||
| 41501 | 2023.05.15 12:01 | close | 20750 | 0.01 | 2017.17 | 0.00 | 0.00 | -47.11 | 3576836.81 |
| 43256 | 2023.07.12 04:14 | sell | 21629 | 0.01 | 1937.30 | 0.00 | 0.00 | ||
| 43259 | 2023.07.12 09:22 | close | 21629 | 0.01 | 1937.63 | 0.00 | 0.00 | -47.11 | 3718949.66 |
| 40704 | 2023.04.25 08:49 | sell | 20353 | 0.01 | 1994.03 | 0.00 | 0.00 | ||
| 40707 | 2023.04.25 10:40 | close | 20353 | 0.01 | 1994.36 | 0.00 | 0.00 | -47.12 | 3494685.39 |
| 44657 | 2023.09.08 03:29 | sell | 22334 | 0.01 | 1921.25 | 0.00 | 0.00 | ||
| 44660 | 2023.09.08 15:57 | close | 22334 | 0.01 | 1921.58 | 0.00 | 0.00 | -47.12 | 3828061.62 |
| 47289 | 2023.12.20 13:12 | buy | 23646 | 0.01 | 2034.54 | 0.00 | 0.00 | ||
| 47299 | 2023.12.20 15:47 | close | 23646 | 0.01 | 2034.21 | 0.00 | 0.00 | -47.12 | 4261833.82 |
| 39022 | 2023.03.09 10:35 | sell | 19512 | 0.01 | 1816.60 | 0.00 | 0.00 | ||
| 39027 | 2023.03.09 15:14 | close | 19512 | 0.01 | 1816.93 | 0.00 | 0.00 | -47.13 | 3305613.24 |
| 39475 | 2023.03.20 15:49 | buy | 19739 | 0.01 | 1975.87 | 0.00 | 0.00 | ||
| 39481 | 2023.03.20 16:00 | close | 19739 | 0.01 | 1975.54 | 0.00 | 0.00 | -47.13 | 3378134.14 |
| 20061 | 2021.07.06 19:08 | buy | 10032 | 0.01 | 1793.98 | 0.00 | 0.00 | ||
| 20070 | 2021.07.06 19:57 | close | 10032 | 0.01 | 1793.65 | 0.00 | 0.00 | -47.14 | 1849394.43 |
| 21292 | 2021.08.16 16:36 | sell | 10647 | 0.01 | 1784.44 | 0.00 | 0.00 | ||
| 21295 | 2021.08.16 18:35 | close | 10647 | 0.01 | 1784.77 | 0.00 | 0.00 | -47.14 | 1955659.18 |
| 24254 | 2021.11.15 15:14 | sell | 12128 | 0.01 | 1867.33 | 0.00 | 0.00 | ||
| 24257 | 2021.11.15 15:18 | close | 12128 | 0.01 | 1867.66 | 0.00 | 0.00 | -47.14 | 2146673.93 |
| 24270 | 2021.11.15 18:26 | sell | 12136 | 0.01 | 1863.94 | 0.00 | 0.00 | ||
| 24276 | 2021.11.15 22:24 | close | 12136 | 0.01 | 1864.27 | 0.00 | 0.00 | -47.14 | 2147659.69 |
| 27316 | 2022.03.03 13:03 | sell | 13659 | 0.01 | 1935.35 | 0.00 | 0.00 | ||
| 27319 | 2022.03.03 13:50 | close | 13659 | 0.01 | 1935.68 | 0.00 | 0.00 | -47.14 | 2331607.45 |
| 28094 | 2022.03.21 14:50 | buy | 14048 | 0.01 | 1925.06 | 0.00 | 0.00 | ||
| 28097 | 2022.03.21 15:26 | close | 14048 | 0.01 | 1924.73 | 0.00 | 0.00 | -47.14 | 2379864.16 |
| 28140 | 2022.03.22 05:56 | sell | 14071 | 0.01 | 1934.03 | 0.00 | 0.00 | ||
| 28143 | 2022.03.22 07:52 | close | 14071 | 0.01 | 1934.36 | 0.00 | 0.00 | -47.14 | 2386297.16 |
| 28163 | 2022.03.22 11:10 | buy | 14083 | 0.01 | 1928.87 | 0.00 | 0.00 | ||
| 28177 | 2022.03.22 13:10 | close | 14083 | 0.01 | 1928.54 | 0.00 | 0.00 | -47.14 | 2388328.61 |
| 37224 | 2023.01.18 05:30 | buy | 18613 | 0.01 | 1901.80 | 0.00 | 0.00 | ||
| 37227 | 2023.01.18 08:16 | close | 18613 | 0.01 | 1901.47 | 0.00 | 0.00 | -47.14 | 3162280.61 |
| 37412 | 2023.01.23 17:47 | sell | 18707 | 0.01 | 1921.12 | 0.00 | 0.00 | ||
| 37415 | 2023.01.23 18:40 | close | 18707 | 0.01 | 1921.45 | 0.00 | 0.00 | -47.14 | 3175263.49 |
| 25866 | 2022.01.14 18:26 | buy | 12934 | 0.01 | 1818.20 | 0.00 | 0.00 | ||
| 25873 | 2022.01.14 21:21 | close | 12934 | 0.01 | 1817.87 | 0.00 | 0.00 | -47.15 | 2239465.69 |
| 26728 | 2022.02.15 10:12 | buy | 13365 | 0.01 | 1870.47 | 0.00 | 0.00 | ||
| 26731 | 2022.02.15 10:32 | close | 13365 | 0.01 | 1870.14 | 0.00 | 0.00 | -47.15 | 2289244.28 |
| 29316 | 2022.04.26 20:50 | buy | 14659 | 0.01 | 1901.59 | 0.00 | 0.00 | ||
| 29327 | 2022.04.26 22:40 | close | 14659 | 0.01 | 1901.26 | 0.00 | 0.00 | -47.15 | 2460300.75 |
| 29366 | 2022.04.27 16:25 | buy | 14684 | 0.01 | 1893.54 | 0.00 | 0.00 | ||
| 29369 | 2022.04.27 16:37 | close | 14684 | 0.01 | 1893.21 | 0.00 | 0.00 | -47.15 | 2462955.25 |
| 29400 | 2022.04.28 13:03 | buy | 14701 | 0.01 | 1888.67 | 0.00 | 0.00 | ||
| 29403 | 2022.04.28 13:32 | close | 14701 | 0.01 | 1888.34 | 0.00 | 0.00 | -47.15 | 2464811.25 |
| 30016 | 2022.05.16 07:41 | buy | 15009 | 0.01 | 1809.24 | 0.00 | 0.00 | ||
| 30021 | 2022.05.16 10:11 | close | 15009 | 0.01 | 1808.91 | 0.00 | 0.00 | -47.15 | 2520950.75 |
| 30077 | 2022.05.17 10:05 | buy | 15041 | 0.01 | 1827.42 | 0.00 | 0.00 | ||
| 30083 | 2022.05.17 11:16 | close | 15041 | 0.01 | 1827.09 | 0.00 | 0.00 | -47.15 | 2524381.60 |
| 30086 | 2022.05.17 14:31 | sell | 15044 | 0.01 | 1830.38 | 0.00 | 0.00 | ||
| 30093 | 2022.05.17 15:19 | close | 15044 | 0.01 | 1830.71 | 0.00 | 0.00 | -47.15 | 2524765.98 |
| 30210 | 2022.05.20 03:56 | buy | 15106 | 0.01 | 1840.48 | 0.00 | 0.00 | ||
| 30216 | 2022.05.20 06:20 | close | 15106 | 0.01 | 1840.15 | 0.00 | 0.00 | -47.15 | 2531554.62 |
| 30368 | 2022.05.26 17:35 | buy | 15185 | 0.01 | 1850.15 | 0.00 | 0.00 | ||
| 30371 | 2022.05.26 20:06 | close | 15185 | 0.01 | 1849.82 | 0.00 | 0.00 | -47.15 | 2540538.68 |
| 31751 | 2022.07.15 04:47 | sell | 15877 | 0.01 | 1713.06 | 0.00 | 0.00 | ||
| 31757 | 2022.07.15 05:45 | close | 15877 | 0.01 | 1713.39 | 0.00 | 0.00 | -47.15 | 2638627.34 |
| 34044 | 2022.09.30 16:45 | sell | 17023 | 0.01 | 1669.55 | 0.00 | 0.00 | ||
| 34047 | 2022.09.30 19:09 | close | 17023 | 0.01 | 1669.88 | 0.00 | 0.00 | -47.15 | 2820550.99 |
| 34752 | 2022.10.24 02:42 | sell | 17377 | 0.01 | 1664.47 | 0.00 | 0.00 | ||
| 34755 | 2022.10.24 02:45 | close | 17377 | 0.01 | 1664.80 | 0.00 | 0.00 | -47.15 | 2910757.05 |
| 32120 | 2022.07.27 11:07 | sell | 16061 | 0.01 | 1721.92 | 0.00 | 0.00 | ||
| 32123 | 2022.07.27 12:51 | close | 16061 | 0.01 | 1722.25 | 0.00 | 0.00 | -47.16 | 2668051.12 |
| 32133 | 2022.07.27 16:02 | buy | 16068 | 0.01 | 1717.23 | 0.00 | 0.00 | ||
| 32153 | 2022.07.27 17:58 | close | 16068 | 0.01 | 1716.90 | 0.00 | 0.00 | -47.16 | 2669575.91 |
| 32797 | 2022.08.18 12:55 | sell | 16400 | 0.01 | 1768.17 | 0.00 | 0.00 | ||
| 32803 | 2022.08.18 15:30 | close | 16400 | 0.01 | 1768.50 | 0.00 | 0.00 | -47.16 | 2712841.12 |
| 25335 | 2021.12.21 17:09 | buy | 12669 | 0.01 | 1790.68 | 0.00 | 0.00 | ||
| 25349 | 2021.12.22 02:02 | close | 12669 | 0.01 | 1790.85 | 0.00 | 0.00 | -48.37 | 2205014.86 |
| 14179 | 2021.01.15 15:49 | buy | 7091 | 0.01 | 1840.15 | 0.00 | 0.00 | ||
| 14188 | 2021.01.15 15:52 | close | 7091 | 0.01 | 1839.81 | 0.00 | 0.00 | -48.52 | 1504982.43 |
| 14816 | 2021.02.01 16:46 | buy | 7409 | 0.01 | 1866.30 | 0.00 | 0.00 | ||
| 14819 | 2021.02.01 17:11 | close | 7409 | 0.01 | 1865.96 | 0.00 | 0.00 | -48.52 | 1535201.00 |
| 5914 | 2020.06.25 09:01 | sell | 2958 | 0.01 | 1762.93 | 0.00 | 0.00 | ||
| 5921 | 2020.06.25 11:50 | close | 2958 | 0.01 | 1763.27 | 0.00 | 0.00 | -48.53 | 926817.36 |
| 7328 | 2020.08.04 14:29 | buy | 3665 | 0.01 | 1971.21 | 0.00 | 0.00 | ||
| 7331 | 2020.08.04 14:43 | close | 3665 | 0.01 | 1970.87 | 0.00 | 0.00 | -48.53 | 1047429.00 |
| 9276 | 2020.09.10 16:48 | sell | 4639 | 0.01 | 1962.50 | 0.00 | 0.00 | ||
| 9279 | 2020.09.10 17:13 | close | 4639 | 0.01 | 1962.84 | 0.00 | 0.00 | -48.53 | 1179829.47 |
| 10516 | 2020.10.15 11:49 | buy | 5259 | 0.01 | 1894.44 | 0.00 | 0.00 | ||
| 10534 | 2020.10.15 12:48 | close | 5259 | 0.01 | 1894.10 | 0.00 | 0.00 | -48.53 | 1258424.92 |
| 11176 | 2020.11.04 15:22 | buy | 5589 | 0.01 | 1909.01 | 0.00 | 0.00 | ||
| 11179 | 2020.11.04 16:07 | close | 5589 | 0.01 | 1908.67 | 0.00 | 0.00 | -48.54 | 1292047.09 |
| 41358 | 2023.05.10 20:27 | sell | 20680 | 0.01 | 2030.76 | 0.00 | 0.00 | ||
| 41361 | 2023.05.10 22:24 | close | 20680 | 0.01 | 2031.10 | 0.00 | 0.00 | -48.54 | 3561232.04 |
| 46172 | 2023.11.09 17:12 | sell | 23088 | 0.02 | 1959.06 | 0.00 | 0.00 | ||
| 46176 | 2023.11.09 20:03 | close | 23088 | 0.02 | 1959.23 | 0.00 | 0.00 | -48.54 | 4037674.91 |
| 40988 | 2023.05.01 17:42 | buy | 20495 | 0.01 | 1984.72 | 0.00 | 0.00 | ||
| 40991 | 2023.05.01 18:20 | close | 20495 | 0.01 | 1984.38 | 0.00 | 0.00 | -48.55 | 3514634.47 |
| 44401 | 2023.08.22 16:26 | buy | 22202 | 0.02 | 1894.18 | 0.00 | 0.00 | ||
| 44406 | 2023.08.22 17:13 | close | 22202 | 0.02 | 1894.01 | 0.00 | 0.00 | -48.55 | 3801614.34 |
| 45631 | 2023.10.23 10:32 | sell | 22817 | 0.02 | 1977.69 | 0.00 | 0.00 | ||
| 45634 | 2023.10.23 12:47 | close | 22817 | 0.02 | 1977.86 | 0.00 | 0.00 | -48.55 | 3999747.88 |
| 46831 | 2023.12.06 09:41 | sell | 23417 | 0.02 | 2030.01 | 0.00 | 0.00 | ||
| 46834 | 2023.12.06 10:39 | close | 23417 | 0.02 | 2030.18 | 0.00 | 0.00 | -48.55 | 4183968.33 |
| 18377 | 2021.05.14 04:13 | buy | 9190 | 0.01 | 1823.15 | 0.00 | 0.00 | ||
| 18383 | 2021.05.14 07:33 | close | 9190 | 0.01 | 1822.81 | 0.00 | 0.00 | -48.56 | 1753776.19 |
| 18508 | 2021.05.19 16:07 | sell | 9255 | 0.01 | 1868.70 | 0.00 | 0.00 | ||
| 18511 | 2021.05.19 16:15 | close | 9255 | 0.01 | 1869.04 | 0.00 | 0.00 | -48.56 | 1759707.57 |
| 19014 | 2021.06.02 15:20 | sell | 9508 | 0.01 | 1904.96 | 0.00 | 0.00 | ||
| 19024 | 2021.06.02 16:56 | close | 9508 | 0.01 | 1905.30 | 0.00 | 0.00 | -48.56 | 1786359.78 |
| 20810 | 2021.07.28 12:45 | buy | 10407 | 0.02 | 1798.58 | 0.00 | 0.00 | ||
| 20814 | 2021.07.28 15:07 | close | 10407 | 0.02 | 1798.41 | 0.00 | 0.00 | -48.56 | 1894774.76 |
| 38018 | 2023.02.07 03:52 | sell | 19010 | 0.01 | 1872.17 | 0.00 | 0.00 | ||
| 38021 | 2023.02.07 06:12 | close | 19010 | 0.01 | 1872.51 | 0.00 | 0.00 | -48.56 | 3225189.81 |
| 38055 | 2023.02.07 13:52 | sell | 19029 | 0.01 | 1869.37 | 0.00 | 0.00 | ||
| 38059 | 2023.02.07 15:01 | close | 19029 | 0.01 | 1869.71 | 0.00 | 0.00 | -48.56 | 3227085.15 |
| 38682 | 2023.02.22 17:06 | buy | 19342 | 0.01 | 1835.04 | 0.00 | 0.00 | ||
| 38685 | 2023.02.22 17:20 | close | 19342 | 0.01 | 1834.70 | 0.00 | 0.00 | -48.56 | 3272576.43 |
| 21986 | 2021.09.08 10:17 | sell | 10994 | 0.01 | 1798.10 | 0.00 | 0.00 | ||
| 21989 | 2021.09.08 10:48 | close | 10994 | 0.01 | 1798.44 | 0.00 | 0.00 | -48.57 | 1993582.74 |
| 22794 | 2021.09.30 10:25 | sell | 11398 | 0.01 | 1729.64 | 0.00 | 0.00 | ||
| 22797 | 2021.09.30 12:18 | close | 11398 | 0.01 | 1729.98 | 0.00 | 0.00 | -48.57 | 2036076.85 |
| 22874 | 2021.10.01 16:53 | buy | 11438 | 0.01 | 1756.41 | 0.00 | 0.00 | ||
| 22877 | 2021.10.01 17:04 | close | 11438 | 0.01 | 1756.07 | 0.00 | 0.00 | -48.57 | 2039528.08 |
| 23055 | 2021.10.07 15:39 | buy | 11529 | 0.01 | 1756.83 | 0.00 | 0.00 | ||
| 23063 | 2021.10.07 16:35 | close | 11529 | 0.01 | 1756.49 | 0.00 | 0.00 | -48.57 | 2049359.95 |
| 28026 | 2022.03.17 04:37 | sell | 14014 | 0.01 | 1933.50 | 0.00 | 0.00 | ||
| 28029 | 2022.03.17 08:10 | close | 14014 | 0.01 | 1933.84 | 0.00 | 0.00 | -48.57 | 2375751.17 |
| 35643 | 2022.11.22 09:50 | sell | 17823 | 0.01 | 1743.64 | 0.00 | 0.00 | ||
| 35651 | 2022.11.22 15:56 | close | 17823 | 0.01 | 1743.98 | 0.00 | 0.00 | -48.57 | 3024385.55 |
| 36738 | 2023.01.03 17:28 | buy | 18370 | 0.01 | 1832.90 | 0.00 | 0.00 | ||
| 36741 | 2023.01.03 17:47 | close | 18370 | 0.01 | 1832.56 | 0.00 | 0.00 | -48.57 | 3115555.28 |
| 37086 | 2023.01.13 14:25 | buy | 18544 | 0.01 | 1897.82 | 0.00 | 0.00 | ||
| 37095 | 2023.01.13 15:20 | close | 18544 | 0.01 | 1897.48 | 0.00 | 0.00 | -48.57 | 3151246.24 |
| 37115 | 2023.01.16 04:32 | sell | 18559 | 0.02 | 1925.72 | 0.00 | 0.00 | ||
| 37119 | 2023.01.16 05:11 | close | 18559 | 0.02 | 1925.89 | 0.00 | 0.00 | -48.57 | 3155547.17 |
| 37366 | 2023.01.23 02:50 | sell | 18684 | 0.01 | 1931.36 | 0.00 | 0.00 | ||
| 37375 | 2023.01.23 05:34 | close | 18684 | 0.01 | 1931.70 | 0.00 | 0.00 | -48.57 | 3171708.25 |
| 26786 | 2022.02.17 05:53 | sell | 13394 | 0.01 | 1870.92 | 0.00 | 0.00 | ||
| 26797 | 2022.02.17 07:07 | close | 13394 | 0.01 | 1871.26 | 0.00 | 0.00 | -48.58 | 2292958.96 |
| 29500 | 2022.05.03 04:11 | buy | 14751 | 0.01 | 1863.99 | 0.00 | 0.00 | ||
| 29503 | 2022.05.03 05:56 | close | 14751 | 0.01 | 1863.65 | 0.00 | 0.00 | -48.58 | 2470800.82 |
| 29522 | 2022.05.03 15:07 | buy | 14762 | 0.01 | 1862.34 | 0.00 | 0.00 | ||
| 29525 | 2022.05.03 15:39 | close | 14762 | 0.01 | 1862.00 | 0.00 | 0.00 | -48.58 | 2471993.89 |
| 29924 | 2022.05.11 15:37 | buy | 14963 | 0.01 | 1840.57 | 0.00 | 0.00 | ||
| 29927 | 2022.05.11 15:43 | close | 14963 | 0.01 | 1840.23 | 0.00 | 0.00 | -48.58 | 2515655.25 |
| 30228 | 2022.05.20 10:24 | buy | 15117 | 0.01 | 1845.84 | 0.00 | 0.00 | ||
| 30235 | 2022.05.20 11:27 | close | 15117 | 0.01 | 1845.50 | 0.00 | 0.00 | -48.58 | 2532644.83 |
| 30464 | 2022.05.31 12:44 | buy | 15233 | 0.01 | 1850.60 | 0.00 | 0.00 | ||
| 30467 | 2022.05.31 13:44 | close | 15233 | 0.01 | 1850.26 | 0.00 | 0.00 | -48.58 | 2546427.17 |
| 31258 | 2022.06.30 16:21 | sell | 15630 | 0.01 | 1817.89 | 0.00 | 0.00 | ||
| 31261 | 2022.06.30 16:37 | close | 15630 | 0.01 | 1818.23 | 0.00 | 0.00 | -48.58 | 2601345.80 |
| 31424 | 2022.07.06 09:13 | sell | 15714 | 0.01 | 1766.64 | 0.00 | 0.00 | ||
| 31429 | 2022.07.06 10:04 | close | 15714 | 0.01 | 1766.98 | 0.00 | 0.00 | -48.58 | 2618559.72 |
| 31838 | 2022.07.18 16:22 | sell | 15920 | 0.01 | 1716.56 | 0.00 | 0.00 | ||
| 31841 | 2022.07.18 16:42 | close | 15920 | 0.01 | 1716.90 | 0.00 | 0.00 | -48.58 | 2644469.08 |
| 34153 | 2022.10.04 17:00 | sell | 17078 | 0.02 | 1712.76 | 0.00 | 0.00 | ||
| 34156 | 2022.10.04 17:20 | close | 17078 | 0.02 | 1712.93 | 0.00 | 0.00 | -48.58 | 2829618.12 |
| 32367 | 2022.08.02 03:24 | sell | 16185 | 0.01 | 1774.98 | 0.00 | 0.00 | ||
| 32381 | 2022.08.02 05:46 | close | 16185 | 0.01 | 1775.32 | 0.00 | 0.00 | -48.59 | 2687180.90 |
| 32902 | 2022.08.23 13:06 | buy | 16452 | 0.01 | 1737.87 | 0.00 | 0.00 | ||
| 32905 | 2022.08.23 14:00 | close | 16452 | 0.01 | 1737.53 | 0.00 | 0.00 | -48.59 | 2718811.60 |
| 32969 | 2022.08.24 18:45 | buy | 16486 | 0.01 | 1752.15 | 0.00 | 0.00 | ||
| 32973 | 2022.08.24 22:53 | close | 16486 | 0.01 | 1751.81 | 0.00 | 0.00 | -48.59 | 2723504.67 |
| 25280 | 2021.12.17 22:07 | buy | 12641 | 0.01 | 1799.74 | 0.00 | 0.00 | ||
| 25283 | 2021.12.20 01:03 | close | 12641 | 0.01 | 1799.90 | 0.00 | 0.00 | -49.80 | 2201863.76 |
| 8332 | 2020.08.24 17:04 | sell | 4167 | 0.01 | 1941.02 | 0.00 | 0.00 | ||
| 8335 | 2020.08.24 17:30 | close | 4167 | 0.01 | 1941.37 | 0.00 | 0.00 | -49.95 | 1110621.97 |
| 8534 | 2020.08.27 16:35 | sell | 4268 | 0.01 | 1953.40 | 0.00 | 0.00 | ||
| 8537 | 2020.08.27 16:37 | close | 4268 | 0.01 | 1953.75 | 0.00 | 0.00 | -49.95 | 1122529.21 |
| 13178 | 2020.12.23 01:45 | sell | 6590 | 0.01 | 1863.05 | 0.00 | 0.00 | ||
| 13185 | 2020.12.23 04:14 | close | 6590 | 0.01 | 1863.40 | 0.00 | 0.00 | -49.95 | 1429037.28 |
| 14504 | 2021.01.25 12:48 | sell | 7253 | 0.01 | 1860.41 | 0.00 | 0.00 | ||
| 14512 | 2021.01.25 14:04 | close | 7253 | 0.01 | 1860.76 | 0.00 | 0.00 | -49.95 | 1520165.42 |
| 15010 | 2021.02.05 16:22 | sell | 7506 | 0.01 | 1800.41 | 0.00 | 0.00 | ||
| 15013 | 2021.02.05 16:56 | close | 7506 | 0.01 | 1800.76 | 0.00 | 0.00 | -49.95 | 1545064.17 |
| 1382 | 2020.02.26 04:14 | buy | 692 | 0.01 | 1640.97 | 0.00 | 0.00 | ||
| 1385 | 2020.02.26 04:53 | close | 692 | 0.01 | 1640.62 | 0.00 | 0.00 | -49.96 | 591365.41 |
| 2027 | 2020.03.11 18:18 | sell | 1016 | 0.01 | 1649.92 | 0.00 | 0.00 | ||
| 2035 | 2020.03.11 18:35 | close | 1016 | 0.01 | 1650.27 | 0.00 | 0.00 | -49.96 | 643665.07 |
| 5210 | 2020.06.09 03:56 | sell | 2606 | 0.01 | 1700.21 | 0.00 | 0.00 | ||
| 5213 | 2020.06.09 04:45 | close | 2606 | 0.01 | 1700.56 | 0.00 | 0.00 | -49.96 | 892771.75 |
| 8674 | 2020.08.31 15:20 | buy | 4338 | 0.01 | 1964.23 | 0.00 | 0.00 | ||
| 8677 | 2020.08.31 15:36 | close | 4338 | 0.01 | 1963.88 | 0.00 | 0.00 | -49.96 | 1138656.77 |
| 11666 | 2020.11.16 09:51 | sell | 5834 | 0.01 | 1890.93 | 0.00 | 0.00 | ||
| 11669 | 2020.11.16 12:35 | close | 5834 | 0.01 | 1891.28 | 0.00 | 0.00 | -49.96 | 1339460.60 |
| 16354 | 2021.03.08 11:10 | buy | 8178 | 0.01 | 1693.43 | 0.00 | 0.00 | ||
| 16357 | 2021.03.08 12:30 | close | 8178 | 0.01 | 1693.08 | 0.00 | 0.00 | -49.96 | 1623041.36 |
| 40386 | 2023.04.14 18:35 | buy | 20194 | 0.01 | 1997.32 | 0.00 | 0.00 | ||
| 40389 | 2023.04.14 19:50 | close | 20194 | 0.01 | 1996.97 | 0.00 | 0.00 | -49.97 | 3469247.60 |
| 43980 | 2023.08.04 15:40 | sell | 21991 | 0.01 | 1938.92 | 0.00 | 0.00 | ||
| 43983 | 2023.08.04 15:43 | close | 21991 | 0.01 | 1939.27 | 0.00 | 0.00 | -49.97 | 3773468.18 |
| 44301 | 2023.08.18 02:55 | sell | 22152 | 0.01 | 1891.35 | 0.00 | 0.00 | ||
| 44307 | 2023.08.18 07:49 | close | 22152 | 0.01 | 1891.70 | 0.00 | 0.00 | -49.97 | 3793902.45 |
| 46476 | 2023.11.23 03:48 | sell | 23239 | 0.01 | 1993.98 | 0.00 | 0.00 | ||
| 46479 | 2023.11.23 06:49 | close | 23239 | 0.01 | 1994.33 | 0.00 | 0.00 | -49.97 | 4061896.27 |
| 17122 | 2021.04.05 15:21 | sell | 8562 | 0.01 | 1725.78 | 0.00 | 0.00 | ||
| 17125 | 2021.04.05 15:47 | close | 8562 | 0.01 | 1726.13 | 0.00 | 0.00 | -49.98 | 1663922.66 |
| 17388 | 2021.04.14 12:19 | buy | 8695 | 0.01 | 1744.90 | 0.00 | 0.00 | ||
| 17392 | 2021.04.14 14:43 | close | 8695 | 0.01 | 1744.55 | 0.00 | 0.00 | -49.98 | 1678185.04 |
| 17519 | 2021.04.19 16:28 | sell | 8762 | 0.01 | 1771.22 | 0.00 | 0.00 | ||
| 17527 | 2021.04.19 17:31 | close | 8762 | 0.01 | 1771.57 | 0.00 | 0.00 | -49.98 | 1685626.21 |
| 39974 | 2023.03.31 09:22 | sell | 19988 | 0.01 | 1981.86 | 0.00 | 0.00 | ||
| 39977 | 2023.03.31 10:17 | close | 19988 | 0.01 | 1982.21 | 0.00 | 0.00 | -49.98 | 3409559.00 |
| 18500 | 2021.05.19 15:57 | sell | 9251 | 0.01 | 1869.80 | 0.00 | 0.00 | ||
| 18503 | 2021.05.19 16:03 | close | 9251 | 0.01 | 1870.15 | 0.00 | 0.00 | -49.99 | 1759379.05 |
| 19312 | 2021.06.15 04:08 | buy | 9657 | 0.01 | 1864.56 | 0.00 | 0.00 | ||
| 19319 | 2021.06.15 07:03 | close | 9657 | 0.01 | 1864.21 | 0.00 | 0.00 | -49.99 | 1803992.43 |
| 19614 | 2021.06.22 17:07 | sell | 9808 | 0.01 | 1777.64 | 0.00 | 0.00 | ||
| 19617 | 2021.06.22 18:29 | close | 9808 | 0.01 | 1777.99 | 0.00 | 0.00 | -49.99 | 1823433.44 |
| 21772 | 2021.09.01 12:30 | sell | 10887 | 0.01 | 1813.26 | 0.00 | 0.00 | ||
| 21775 | 2021.09.01 15:23 | close | 10887 | 0.01 | 1813.61 | 0.00 | 0.00 | -49.99 | 1981101.32 |
| 37705 | 2023.01.31 16:43 | sell | 18854 | 0.01 | 1922.91 | 0.00 | 0.00 | ||
| 37715 | 2023.01.31 17:07 | close | 18854 | 0.01 | 1923.26 | 0.00 | 0.00 | -49.99 | 3196820.83 |
| 20494 | 2021.07.19 16:12 | sell | 10248 | 0.01 | 1810.42 | 0.00 | 0.00 | ||
| 20497 | 2021.07.19 16:31 | close | 10248 | 0.01 | 1810.77 | 0.00 | 0.00 | -50.00 | 1874087.12 |
| 22778 | 2021.09.30 04:41 | sell | 11390 | 0.01 | 1731.09 | 0.00 | 0.00 | ||
| 22781 | 2021.09.30 07:30 | close | 11390 | 0.01 | 1731.44 | 0.00 | 0.00 | -50.00 | 2035258.33 |
| 24118 | 2021.11.10 18:04 | sell | 12060 | 0.01 | 1855.24 | 0.00 | 0.00 | ||
| 24121 | 2021.11.10 18:55 | close | 12060 | 0.01 | 1855.59 | 0.00 | 0.00 | -50.00 | 2139767.80 |
| 24851 | 2021.12.02 06:14 | buy | 12427 | 0.01 | 1778.35 | 0.00 | 0.00 | ||
| 24859 | 2021.12.02 08:33 | close | 12427 | 0.01 | 1778.00 | 0.00 | 0.00 | -50.00 | 2180211.71 |
| 26820 | 2022.02.18 15:09 | sell | 13411 | 0.01 | 1895.83 | 0.00 | 0.00 | ||
| 26823 | 2022.02.18 15:52 | close | 13411 | 0.01 | 1896.18 | 0.00 | 0.00 | -50.00 | 2294104.79 |
| 27100 | 2022.02.25 01:18 | sell | 13551 | 0.01 | 1908.96 | 0.00 | 0.00 | ||
| 27103 | 2022.02.25 01:24 | close | 13551 | 0.01 | 1909.31 | 0.00 | 0.00 | -50.00 | 2316782.38 |
| 27322 | 2022.03.03 15:16 | sell | 13662 | 0.01 | 1933.47 | 0.00 | 0.00 | ||
| 27325 | 2022.03.03 15:21 | close | 13662 | 0.01 | 1933.82 | 0.00 | 0.00 | -50.00 | 2331851.74 |
| 28250 | 2022.03.24 11:34 | buy | 14126 | 0.01 | 1942.19 | 0.00 | 0.00 | ||
| 28253 | 2022.03.24 13:04 | close | 14126 | 0.01 | 1941.84 | 0.00 | 0.00 | -50.00 | 2394937.21 |
| 26400 | 2022.02.03 09:26 | buy | 13201 | 0.01 | 1804.79 | 0.00 | 0.00 | ||
| 26405 | 2022.02.03 15:57 | close | 13201 | 0.01 | 1804.44 | 0.00 | 0.00 | -50.01 | 2268602.37 |
| 26556 | 2022.02.09 15:40 | buy | 13280 | 0.01 | 1828.88 | 0.00 | 0.00 | ||
| 26565 | 2022.02.09 16:42 | close | 13280 | 0.01 | 1828.53 | 0.00 | 0.00 | -50.01 | 2280113.99 |
| 29034 | 2022.04.14 14:37 | sell | 14518 | 0.01 | 1976.68 | 0.00 | 0.00 | ||
| 29037 | 2022.04.14 15:21 | close | 14518 | 0.01 | 1977.03 | 0.00 | 0.00 | -50.01 | 2441618.37 |
| 29747 | 2022.05.06 04:22 | buy | 14875 | 0.01 | 1869.56 | 0.00 | 0.00 | ||
| 29754 | 2022.05.06 04:53 | close | 14875 | 0.01 | 1869.21 | 0.00 | 0.00 | -50.01 | 2501043.83 |
| 29934 | 2022.05.11 15:48 | buy | 14968 | 0.01 | 1839.87 | 0.00 | 0.00 | ||
| 29937 | 2022.05.11 15:58 | close | 14968 | 0.01 | 1839.52 | 0.00 | 0.00 | -50.01 | 2516169.64 |
| 30074 | 2022.05.17 08:45 | sell | 15038 | 0.01 | 1826.43 | 0.00 | 0.00 | ||
| 30079 | 2022.05.17 10:06 | close | 15038 | 0.01 | 1826.78 | 0.00 | 0.00 | -50.01 | 2524144.40 |
| 30808 | 2022.06.14 17:44 | buy | 15405 | 0.01 | 1813.80 | 0.00 | 0.00 | ||
| 30811 | 2022.06.14 19:35 | close | 15405 | 0.01 | 1813.45 | 0.00 | 0.00 | -50.01 | 2570046.75 |
| 32701 | 2022.08.12 17:00 | buy | 16352 | 0.01 | 1795.10 | 0.00 | 0.00 | ||
| 32708 | 2022.08.12 17:07 | close | 16352 | 0.01 | 1794.75 | 0.00 | 0.00 | -50.02 | 2706507.49 |
| 1680 | 2020.03.02 16:31 | sell | 841 | 0.01 | 1595.77 | 0.00 | 0.00 | ||
| 1683 | 2020.03.02 17:20 | close | 841 | 0.01 | 1596.13 | 0.00 | 0.00 | -51.38 | 611767.81 |
| 7996 | 2020.08.19 03:38 | buy | 3999 | 0.01 | 1996.83 | 0.00 | 0.00 | ||
| 7999 | 2020.08.19 03:41 | close | 3999 | 0.01 | 1996.47 | 0.00 | 0.00 | -51.38 | 1093566.22 |
| 8085 | 2020.08.20 11:32 | sell | 4044 | 0.01 | 1931.36 | 0.00 | 0.00 | ||
| 8089 | 2020.08.20 12:25 | close | 4044 | 0.01 | 1931.72 | 0.00 | 0.00 | -51.38 | 1098386.36 |
| 9497 | 2020.09.16 05:29 | sell | 4750 | 0.01 | 1958.43 | 0.00 | 0.00 | ||
| 9503 | 2020.09.16 09:12 | close | 4750 | 0.01 | 1958.79 | 0.00 | 0.00 | -51.38 | 1191124.83 |
| 11244 | 2020.11.06 13:11 | sell | 5623 | 0.01 | 1954.24 | 0.00 | 0.00 | ||
| 11247 | 2020.11.06 13:50 | close | 5623 | 0.01 | 1954.60 | 0.00 | 0.00 | -51.38 | 1294787.61 |
| 13203 | 2020.12.23 15:35 | sell | 6603 | 0.02 | 1867.24 | 0.00 | 0.00 | ||
| 13206 | 2020.12.23 16:02 | close | 6603 | 0.02 | 1867.42 | 0.00 | 0.00 | -51.38 | 1431153.92 |
| 16048 | 2021.03.04 11:04 | buy | 8025 | 0.01 | 1710.92 | 0.00 | 0.00 | ||
| 16051 | 2021.03.04 11:34 | close | 8025 | 0.01 | 1710.56 | 0.00 | 0.00 | -51.38 | 1606264.09 |
| 4175 | 2020.05.05 10:07 | buy | 2089 | 0.02 | 1696.27 | 0.00 | 0.00 | ||
| 4178 | 2020.05.05 10:24 | close | 2089 | 0.02 | 1696.09 | 0.00 | 0.00 | -51.39 | 831684.62 |
| 8956 | 2020.09.04 09:05 | sell | 4479 | 0.01 | 1933.86 | 0.00 | 0.00 | ||
| 8959 | 2020.09.04 11:31 | close | 4479 | 0.01 | 1934.22 | 0.00 | 0.00 | -51.39 | 1157929.24 |
| 9029 | 2020.09.04 21:40 | sell | 4516 | 0.02 | 1935.50 | 0.00 | 0.00 | ||
| 9032 | 2020.09.04 21:50 | close | 4516 | 0.02 | 1935.68 | 0.00 | 0.00 | -51.39 | 1163689.06 |
| 11156 | 2020.11.04 14:24 | sell | 5579 | 0.01 | 1907.42 | 0.00 | 0.00 | ||
| 11159 | 2020.11.04 14:41 | close | 5579 | 0.01 | 1907.78 | 0.00 | 0.00 | -51.39 | 1291201.99 |
| 16182 | 2021.03.04 20:54 | buy | 8092 | 0.01 | 1694.44 | 0.00 | 0.00 | ||
| 16185 | 2021.03.04 21:03 | close | 8092 | 0.01 | 1694.08 | 0.00 | 0.00 | -51.39 | 1613786.33 |
| 83 | 2020.01.07 03:45 | buy | 43 | 0.02 | 1560.69 | 0.00 | 0.00 | ||
| 86 | 2020.01.07 04:46 | close | 43 | 0.02 | 1560.51 | 0.00 | 0.00 | -51.40 | 511008.89 |
| 44177 | 2023.08.14 17:18 | sell | 22090 | 0.02 | 1910.01 | 0.00 | 0.00 | ||
| 44181 | 2023.08.14 21:08 | close | 22090 | 0.02 | 1910.19 | 0.00 | 0.00 | -51.40 | 3785697.20 |
| 46505 | 2023.11.24 15:29 | sell | 23254 | 0.02 | 1997.79 | 0.00 | 0.00 | ||
| 46508 | 2023.11.24 17:33 | close | 23254 | 0.02 | 1997.97 | 0.00 | 0.00 | -51.40 | 4064944.37 |
| 46557 | 2023.11.28 16:16 | sell | 23280 | 0.02 | 2024.89 | 0.00 | 0.00 | ||
| 46560 | 2023.11.28 17:10 | close | 23280 | 0.02 | 2025.07 | 0.00 | 0.00 | -51.40 | 4069194.58 |
| 39727 | 2023.03.23 20:37 | sell | 19865 | 0.02 | 1997.91 | 0.00 | 0.00 | ||
| 39730 | 2023.03.23 21:55 | close | 19865 | 0.02 | 1998.09 | 0.00 | 0.00 | -51.41 | 3395616.73 |
| 39874 | 2023.03.28 15:21 | sell | 19939 | 0.02 | 1964.17 | 0.00 | 0.00 | ||
| 39879 | 2023.03.28 15:58 | close | 19939 | 0.02 | 1964.35 | 0.00 | 0.00 | -51.41 | 3404039.36 |
| 18734 | 2021.05.24 16:46 | buy | 9368 | 0.01 | 1881.91 | 0.00 | 0.00 | ||
| 18737 | 2021.05.24 17:11 | close | 9368 | 0.01 | 1881.55 | 0.00 | 0.00 | -51.42 | 1772357.36 |
| 20886 | 2021.08.02 04:10 | buy | 10444 | 0.01 | 1813.44 | 0.00 | 0.00 | ||
| 20897 | 2021.08.02 08:46 | close | 10444 | 0.01 | 1813.08 | 0.00 | 0.00 | -51.42 | 1897800.07 |
| 37620 | 2023.01.30 12:07 | sell | 18811 | 0.01 | 1926.25 | 0.00 | 0.00 | ||
| 37623 | 2023.01.30 13:23 | close | 18811 | 0.01 | 1926.61 | 0.00 | 0.00 | -51.42 | 3188122.41 |
| 20766 | 2021.07.27 10:28 | sell | 10385 | 0.01 | 1797.47 | 0.00 | 0.00 | ||
| 20771 | 2021.07.27 10:58 | close | 10385 | 0.01 | 1797.83 | 0.00 | 0.00 | -51.43 | 1891480.70 |
| 23904 | 2021.11.05 15:39 | buy | 11953 | 0.01 | 1794.02 | 0.00 | 0.00 | ||
| 23907 | 2021.11.05 15:56 | close | 11953 | 0.01 | 1793.66 | 0.00 | 0.00 | -51.43 | 2125307.83 |
| 24572 | 2021.11.23 04:14 | buy | 12287 | 0.01 | 1808.89 | 0.00 | 0.00 | ||
| 24585 | 2021.11.23 09:21 | close | 12287 | 0.01 | 1808.53 | 0.00 | 0.00 | -51.43 | 2165018.76 |
| 27013 | 2022.02.23 15:20 | sell | 13508 | 0.01 | 1899.18 | 0.00 | 0.00 | ||
| 27023 | 2022.02.23 15:49 | close | 13508 | 0.01 | 1899.54 | 0.00 | 0.00 | -51.43 | 2307344.48 |
| 27230 | 2022.03.02 02:47 | buy | 13616 | 0.01 | 1936.47 | 0.00 | 0.00 | ||
| 27236 | 2022.03.02 04:04 | close | 13616 | 0.01 | 1936.11 | 0.00 | 0.00 | -51.43 | 2327141.58 |
| 27836 | 2022.03.11 06:44 | buy | 13919 | 0.01 | 1987.65 | 0.00 | 0.00 | ||
| 27839 | 2022.03.11 07:31 | close | 13919 | 0.01 | 1987.29 | 0.00 | 0.00 | -51.43 | 2363438.74 |
| 29079 | 2022.04.18 02:33 | sell | 14541 | 0.02 | 1983.19 | 0.00 | 0.00 | ||
| 29082 | 2022.04.18 05:38 | close | 14541 | 0.02 | 1983.37 | 0.00 | 0.00 | -51.43 | 2445593.19 |
| 29341 | 2022.04.27 05:26 | buy | 14672 | 0.02 | 1901.06 | 0.00 | 0.00 | ||
| 29348 | 2022.04.27 09:29 | close | 14672 | 0.02 | 1900.88 | 0.00 | 0.00 | -51.43 | 2462886.62 |
| 36635 | 2022.12.28 17:00 | buy | 18319 | 0.02 | 1803.36 | 0.00 | 0.00 | ||
| 36638 | 2022.12.28 17:41 | close | 18319 | 0.02 | 1803.18 | 0.00 | 0.00 | -51.43 | 3110109.37 |
| 28450 | 2022.03.31 15:20 | sell | 14226 | 0.01 | 1931.81 | 0.00 | 0.00 | ||
| 28453 | 2022.03.31 15:47 | close | 14226 | 0.01 | 1932.17 | 0.00 | 0.00 | -51.44 | 2406987.34 |
| 30927 | 2022.06.21 02:47 | sell | 15465 | 0.01 | 1838.79 | 0.00 | 0.00 | ||
| 30934 | 2022.06.21 07:30 | close | 15465 | 0.01 | 1839.15 | 0.00 | 0.00 | -51.44 | 2579206.97 |
| 35929 | 2022.12.01 18:34 | sell | 17966 | 0.02 | 1800.18 | 0.00 | 0.00 | ||
| 35932 | 2022.12.02 02:42 | close | 17966 | 0.02 | 1800.56 | 0.00 | 0.00 | -52.41 | 3042563.40 |
| 14412 | 2021.01.21 14:52 | buy | 7208 | 0.01 | 1869.41 | 0.00 | 0.00 | ||
| 14417 | 2021.01.21 15:06 | close | 7208 | 0.01 | 1869.04 | 0.00 | 0.00 | -52.80 | 1516204.31 |
| 1510 | 2020.02.28 01:07 | sell | 756 | 0.01 | 1644.89 | 0.00 | 0.00 | ||
| 1513 | 2020.02.28 01:45 | close | 756 | 0.01 | 1645.26 | 0.00 | 0.00 | -52.81 | 597339.08 |
| 6098 | 2020.06.30 12:17 | buy | 3050 | 0.01 | 1770.46 | 0.00 | 0.00 | ||
| 6111 | 2020.06.30 16:01 | close | 3050 | 0.01 | 1770.09 | 0.00 | 0.00 | -52.81 | 936496.36 |
| 6420 | 2020.07.10 12:07 | sell | 3211 | 0.01 | 1806.48 | 0.00 | 0.00 | ||
| 6431 | 2020.07.10 16:34 | close | 3211 | 0.01 | 1806.85 | 0.00 | 0.00 | -52.81 | 975193.41 |
| 7452 | 2020.08.07 07:34 | sell | 3727 | 0.01 | 2057.52 | 0.00 | 0.00 | ||
| 7455 | 2020.08.07 08:05 | close | 3727 | 0.01 | 2057.89 | 0.00 | 0.00 | -52.81 | 1056597.21 |
| 7476 | 2020.08.07 14:22 | buy | 3739 | 0.01 | 2056.21 | 0.00 | 0.00 | ||
| 7480 | 2020.08.07 15:04 | close | 3739 | 0.01 | 2055.84 | 0.00 | 0.00 | -52.81 | 1057459.25 |
| 8484 | 2020.08.26 17:28 | sell | 4243 | 0.01 | 1938.06 | 0.00 | 0.00 | ||
| 8487 | 2020.08.26 17:44 | close | 4243 | 0.01 | 1938.43 | 0.00 | 0.00 | -52.81 | 1119426.37 |
| 8902 | 2020.09.03 18:01 | buy | 4452 | 0.01 | 1939.57 | 0.00 | 0.00 | ||
| 8905 | 2020.09.03 18:10 | close | 4452 | 0.01 | 1939.20 | 0.00 | 0.00 | -52.81 | 1155506.76 |
| 9476 | 2020.09.15 19:19 | sell | 4739 | 0.01 | 1954.52 | 0.00 | 0.00 | ||
| 9479 | 2020.09.15 20:54 | close | 4739 | 0.01 | 1954.89 | 0.00 | 0.00 | -52.81 | 1189991.39 |
| 9974 | 2020.09.29 09:10 | sell | 4988 | 0.01 | 1880.25 | 0.00 | 0.00 | ||
| 9977 | 2020.09.29 10:10 | close | 4988 | 0.01 | 1880.62 | 0.00 | 0.00 | -52.81 | 1216419.27 |
| 11252 | 2020.11.06 16:40 | buy | 5627 | 0.01 | 1947.78 | 0.00 | 0.00 | ||
| 11255 | 2020.11.06 16:45 | close | 5627 | 0.01 | 1947.41 | 0.00 | 0.00 | -52.81 | 1295087.36 |
| 13989 | 2021.01.12 21:26 | sell | 6996 | 0.01 | 1852.62 | 0.00 | 0.00 | ||
| 13996 | 2021.01.12 21:44 | close | 6996 | 0.01 | 1852.99 | 0.00 | 0.00 | -52.81 | 1495947.04 |
| 15186 | 2021.02.11 08:53 | sell | 7594 | 0.01 | 1842.46 | 0.00 | 0.00 | ||
| 15194 | 2021.02.11 10:38 | close | 7594 | 0.01 | 1842.83 | 0.00 | 0.00 | -52.81 | 1553234.41 |
| 15414 | 2021.02.16 16:45 | buy | 7708 | 0.01 | 1794.44 | 0.00 | 0.00 | ||
| 15417 | 2021.02.16 17:01 | close | 7708 | 0.01 | 1794.07 | 0.00 | 0.00 | -52.81 | 1570523.19 |
| 15542 | 2021.02.18 16:34 | sell | 7772 | 0.01 | 1781.62 | 0.00 | 0.00 | ||
| 15545 | 2021.02.18 16:39 | close | 7772 | 0.01 | 1781.99 | 0.00 | 0.00 | -52.81 | 1577996.75 |
| 5428 | 2020.06.15 05:43 | buy | 2715 | 0.01 | 1730.28 | 0.00 | 0.00 | ||
| 5431 | 2020.06.15 06:18 | close | 2715 | 0.01 | 1729.91 | 0.00 | 0.00 | -52.82 | 903735.23 |
| 16966 | 2021.03.26 14:52 | sell | 8484 | 0.01 | 1725.56 | 0.00 | 0.00 | ||
| 16969 | 2021.03.26 15:49 | close | 8484 | 0.01 | 1725.93 | 0.00 | 0.00 | -52.83 | 1656490.35 |
| 17040 | 2021.03.31 04:30 | buy | 8521 | 0.01 | 1682.71 | 0.00 | 0.00 | ||
| 17043 | 2021.03.31 04:57 | close | 8521 | 0.01 | 1682.34 | 0.00 | 0.00 | -52.83 | 1659723.06 |
| 17172 | 2021.04.06 10:28 | sell | 8588 | 0.01 | 1730.83 | 0.00 | 0.00 | ||
| 17181 | 2021.04.06 11:28 | close | 8588 | 0.01 | 1731.20 | 0.00 | 0.00 | -52.83 | 1666851.53 |
| 17398 | 2021.04.14 16:17 | buy | 8700 | 0.01 | 1737.49 | 0.00 | 0.00 | ||
| 17401 | 2021.04.14 16:23 | close | 8700 | 0.01 | 1737.12 | 0.00 | 0.00 | -52.83 | 1678509.19 |
| 40216 | 2023.04.10 17:59 | sell | 20109 | 0.01 | 1987.56 | 0.00 | 0.00 | ||
| 40219 | 2023.04.10 21:19 | close | 20109 | 0.01 | 1987.93 | 0.00 | 0.00 | -52.83 | 3454017.00 |
| 41259 | 2023.05.09 04:22 | sell | 20631 | 0.01 | 2023.26 | 0.00 | 0.00 | ||
| 41266 | 2023.05.09 10:01 | close | 20631 | 0.01 | 2023.63 | 0.00 | 0.00 | -52.83 | 3551489.59 |
| 18980 | 2021.06.01 14:22 | sell | 9491 | 0.01 | 1907.35 | 0.00 | 0.00 | ||
| 18983 | 2021.06.01 15:31 | close | 9491 | 0.01 | 1907.72 | 0.00 | 0.00 | -52.85 | 1784408.57 |
| 19698 | 2021.06.24 04:20 | buy | 9850 | 0.01 | 1777.18 | 0.00 | 0.00 | ||
| 19705 | 2021.06.24 08:43 | close | 9850 | 0.01 | 1776.81 | 0.00 | 0.00 | -52.85 | 1828046.96 |
| 20148 | 2021.07.08 11:29 | sell | 10075 | 0.01 | 1811.72 | 0.00 | 0.00 | ||
| 20156 | 2021.07.08 11:42 | close | 10075 | 0.01 | 1812.09 | 0.00 | 0.00 | -52.85 | 1854456.43 |
| 20728 | 2021.07.26 15:29 | buy | 10365 | 0.01 | 1803.12 | 0.00 | 0.00 | ||
| 20738 | 2021.07.26 16:35 | close | 10365 | 0.01 | 1802.75 | 0.00 | 0.00 | -52.85 | 1890166.29 |
| 20972 | 2021.08.04 17:20 | buy | 10487 | 0.01 | 1812.57 | 0.00 | 0.00 | ||
| 20975 | 2021.08.04 17:33 | close | 10487 | 0.01 | 1812.20 | 0.00 | 0.00 | -52.85 | 1902705.01 |
| 22099 | 2021.09.09 21:45 | buy | 11053 | 0.01 | 1794.07 | 0.00 | 0.00 | ||
| 22107 | 2021.09.09 22:28 | close | 11053 | 0.01 | 1793.70 | 0.00 | 0.00 | -52.85 | 2001032.84 |
| 22382 | 2021.09.20 05:16 | buy | 11192 | 0.01 | 1748.46 | 0.00 | 0.00 | ||
| 22385 | 2021.09.20 05:48 | close | 11192 | 0.01 | 1748.09 | 0.00 | 0.00 | -52.85 | 2015153.16 |
| 23262 | 2021.10.14 04:50 | buy | 11632 | 0.01 | 1790.14 | 0.00 | 0.00 | ||
| 23265 | 2021.10.14 06:23 | close | 11632 | 0.01 | 1789.77 | 0.00 | 0.00 | -52.85 | 2067017.76 |
| 37689 | 2023.01.31 16:00 | sell | 18846 | 0.01 | 1920.58 | 0.00 | 0.00 | ||
| 37698 | 2023.01.31 16:39 | close | 18846 | 0.01 | 1920.95 | 0.00 | 0.00 | -52.85 | 3195901.01 |
| 24182 | 2021.11.12 11:01 | buy | 12092 | 0.01 | 1852.74 | 0.00 | 0.00 | ||
| 24185 | 2021.11.12 11:23 | close | 12092 | 0.01 | 1852.37 | 0.00 | 0.00 | -52.86 | 2142956.63 |
| 26563 | 2022.02.09 16:10 | sell | 13284 | 0.01 | 1827.84 | 0.00 | 0.00 | ||
| 26569 | 2022.02.09 16:52 | close | 13284 | 0.01 | 1828.21 | 0.00 | 0.00 | -52.86 | 2280319.73 |
| 27648 | 2022.03.09 05:40 | sell | 13825 | 0.01 | 2055.95 | 0.00 | 0.00 | ||
| 27654 | 2022.03.09 06:28 | close | 13825 | 0.01 | 2056.32 | 0.00 | 0.00 | -52.86 | 2351461.07 |
| 27710 | 2022.03.09 12:36 | buy | 13856 | 0.01 | 2015.97 | 0.00 | 0.00 | ||
| 27713 | 2022.03.09 12:59 | close | 13856 | 0.01 | 2015.60 | 0.00 | 0.00 | -52.86 | 2355052.63 |
| 28286 | 2022.03.25 09:37 | buy | 14144 | 0.01 | 1956.52 | 0.00 | 0.00 | ||
| 28289 | 2022.03.25 11:03 | close | 14144 | 0.01 | 1956.15 | 0.00 | 0.00 | -52.86 | 2397101.56 |
| 29110 | 2022.04.19 10:19 | sell | 14557 | 0.01 | 1977.32 | 0.00 | 0.00 | ||
| 29115 | 2022.04.19 11:57 | close | 14557 | 0.01 | 1977.69 | 0.00 | 0.00 | -52.86 | 2446300.45 |
| 26356 | 2022.02.01 17:31 | sell | 13179 | 0.01 | 1803.32 | 0.00 | 0.00 | ||
| 26359 | 2022.02.01 18:58 | close | 13179 | 0.01 | 1803.69 | 0.00 | 0.00 | -52.87 | 2266239.06 |
| 33585 | 2022.09.19 01:14 | sell | 16794 | 0.01 | 1676.63 | 0.00 | 0.00 | ||
| 33593 | 2022.09.19 03:38 | close | 16794 | 0.01 | 1677.00 | 0.00 | 0.00 | -52.87 | 2780742.73 |
| 38256 | 2023.02.10 19:19 | sell | 19131 | 0.01 | 1859.96 | 0.00 | 0.00 | ||
| 38267 | 2023.02.13 03:21 | close | 19131 | 0.01 | 1860.53 | 0.00 | 0.00 | -53.33 | 3239822.91 |
| 17150 | 2021.04.05 19:05 | buy | 8576 | 0.01 | 1729.66 | 0.00 | 0.00 | ||
| 17155 | 2021.04.06 03:00 | close | 8576 | 0.01 | 1729.79 | 0.00 | 0.00 | -54.10 | 1665341.06 |
| 9770 | 2020.09.24 07:30 | buy | 4886 | 0.01 | 1855.44 | 0.00 | 0.00 | ||
| 9774 | 2020.09.24 08:17 | close | 4886 | 0.01 | 1855.06 | 0.00 | 0.00 | -54.23 | 1206962.74 |
| 9904 | 2020.09.25 18:43 | buy | 4953 | 0.01 | 1862.05 | 0.00 | 0.00 | ||
| 9907 | 2020.09.25 19:12 | close | 4953 | 0.01 | 1861.67 | 0.00 | 0.00 | -54.23 | 1213257.96 |
| 1766 | 2020.03.04 03:03 | buy | 884 | 0.01 | 1642.85 | 0.00 | 0.00 | ||
| 1769 | 2020.03.04 03:29 | close | 884 | 0.01 | 1642.47 | 0.00 | 0.00 | -54.24 | 615547.07 |
| 8926 | 2020.09.04 03:03 | sell | 4464 | 0.01 | 1931.01 | 0.00 | 0.00 | ||
| 8929 | 2020.09.04 03:31 | close | 4464 | 0.01 | 1931.39 | 0.00 | 0.00 | -54.24 | 1156598.83 |
| 9006 | 2020.09.04 16:30 | sell | 4504 | 0.01 | 1926.98 | 0.00 | 0.00 | ||
| 9009 | 2020.09.04 16:41 | close | 4504 | 0.01 | 1927.36 | 0.00 | 0.00 | -54.24 | 1161500.78 |
| 9253 | 2020.09.10 14:37 | buy | 4629 | 0.01 | 1948.88 | 0.00 | 0.00 | ||
| 9259 | 2020.09.10 15:16 | close | 4629 | 0.01 | 1948.50 | 0.00 | 0.00 | -54.24 | 1178948.87 |
| 10310 | 2020.10.08 15:16 | sell | 5156 | 0.01 | 1894.46 | 0.00 | 0.00 | ||
| 10314 | 2020.10.08 16:08 | close | 5156 | 0.01 | 1894.84 | 0.00 | 0.00 | -54.24 | 1235278.73 |
| 11222 | 2020.11.06 03:56 | sell | 5612 | 0.01 | 1942.51 | 0.00 | 0.00 | ||
| 11225 | 2020.11.06 04:30 | close | 5612 | 0.01 | 1942.89 | 0.00 | 0.00 | -54.24 | 1294065.37 |
| 12016 | 2020.11.25 12:14 | buy | 6009 | 0.01 | 1811.20 | 0.00 | 0.00 | ||
| 12019 | 2020.11.25 13:37 | close | 6009 | 0.01 | 1810.82 | 0.00 | 0.00 | -54.24 | 1357212.81 |
| 12940 | 2020.12.18 14:01 | sell | 6471 | 0.01 | 1884.42 | 0.00 | 0.00 | ||
| 12944 | 2020.12.18 15:01 | close | 6471 | 0.01 | 1884.80 | 0.00 | 0.00 | -54.24 | 1414405.41 |
| 13350 | 2020.12.29 09:01 | sell | 6676 | 0.01 | 1878.85 | 0.00 | 0.00 | ||
| 13353 | 2020.12.29 10:54 | close | 6676 | 0.01 | 1879.23 | 0.00 | 0.00 | -54.24 | 1438588.87 |
| 15598 | 2021.02.19 14:13 | sell | 7800 | 0.01 | 1771.73 | 0.00 | 0.00 | ||
| 15601 | 2021.02.19 15:19 | close | 7800 | 0.01 | 1772.11 | 0.00 | 0.00 | -54.24 | 1580720.14 |
| 2931 | 2020.03.23 01:00 | sell | 1466 | 0.01 | 1500.44 | 0.00 | 0.00 | ||
| 2934 | 2020.03.23 01:05 | close | 1466 | 0.01 | 1500.82 | 0.00 | 0.00 | -54.25 | 715837.90 |
| 4056 | 2020.05.01 03:06 | buy | 2029 | 0.01 | 1685.81 | 0.00 | 0.00 | ||
| 4059 | 2020.05.01 03:36 | close | 2029 | 0.01 | 1685.43 | 0.00 | 0.00 | -54.25 | 822379.67 |
| 4454 | 2020.05.14 09:14 | sell | 2228 | 0.01 | 1715.46 | 0.00 | 0.00 | ||
| 4457 | 2020.05.14 10:52 | close | 2228 | 0.01 | 1715.84 | 0.00 | 0.00 | -54.25 | 845949.63 |
| 40162 | 2023.04.06 15:37 | buy | 20082 | 0.01 | 2014.25 | 0.00 | 0.00 | ||
| 40165 | 2023.04.06 16:34 | close | 20082 | 0.01 | 2013.87 | 0.00 | 0.00 | -54.25 | 3451038.81 |
| 41325 | 2023.05.10 16:17 | buy | 20664 | 0.02 | 2036.87 | 0.00 | 0.00 | ||
| 41328 | 2023.05.10 16:37 | close | 20664 | 0.02 | 2036.68 | 0.00 | 0.00 | -54.25 | 3558281.18 |
| 41649 | 2023.05.22 05:09 | buy | 20826 | 0.02 | 1976.52 | 0.00 | 0.00 | ||
| 41656 | 2023.05.22 09:26 | close | 20826 | 0.02 | 1976.33 | 0.00 | 0.00 | -54.25 | 3589889.83 |
| 356 | 2020.01.13 16:37 | buy | 179 | 0.01 | 1553.06 | 0.00 | 0.00 | ||
| 359 | 2020.01.13 16:42 | close | 179 | 0.01 | 1552.68 | 0.00 | 0.00 | -54.26 | 527259.23 |
| 682 | 2020.01.27 01:06 | sell | 342 | 0.01 | 1583.82 | 0.00 | 0.00 | ||
| 685 | 2020.01.27 01:12 | close | 342 | 0.01 | 1584.20 | 0.00 | 0.00 | -54.26 | 543495.45 |
| 16972 | 2021.03.26 17:55 | sell | 8487 | 0.01 | 1731.67 | 0.00 | 0.00 | ||
| 16975 | 2021.03.26 18:37 | close | 8487 | 0.01 | 1732.05 | 0.00 | 0.00 | -54.26 | 1656704.52 |
| 45247 | 2023.10.06 16:21 | sell | 22625 | 0.02 | 1821.10 | 0.00 | 0.00 | ||
| 45250 | 2023.10.06 16:37 | close | 22625 | 0.02 | 1821.29 | 0.00 | 0.00 | -54.26 | 3907164.22 |
| 45715 | 2023.10.24 19:31 | sell | 22859 | 0.02 | 1974.42 | 0.00 | 0.00 | ||
| 45718 | 2023.10.24 21:09 | close | 22859 | 0.02 | 1974.61 | 0.00 | 0.00 | -54.26 | 4005714.72 |
| 46931 | 2023.12.08 16:18 | buy | 23467 | 0.02 | 2008.51 | 0.00 | 0.00 | ||
| 46934 | 2023.12.08 16:32 | close | 23467 | 0.02 | 2008.32 | 0.00 | 0.00 | -54.26 | 4189866.96 |
| 18320 | 2021.05.13 05:47 | buy | 9161 | 0.01 | 1819.23 | 0.00 | 0.00 | ||
| 18324 | 2021.05.13 09:03 | close | 9161 | 0.01 | 1818.85 | 0.00 | 0.00 | -54.27 | 1750919.64 |
| 18639 | 2021.05.21 15:25 | sell | 9321 | 0.02 | 1884.31 | 0.00 | 0.00 | ||
| 18642 | 2021.05.21 16:30 | close | 9321 | 0.02 | 1884.50 | 0.00 | 0.00 | -54.27 | 1767813.91 |
| 19026 | 2021.06.02 16:56 | buy | 9514 | 0.01 | 1904.94 | 0.00 | 0.00 | ||
| 19029 | 2021.06.02 18:30 | close | 9514 | 0.01 | 1904.56 | 0.00 | 0.00 | -54.27 | 1786576.89 |
| 38249 | 2023.02.10 17:47 | buy | 19126 | 0.02 | 1860.80 | 0.00 | 0.00 | ||
| 38258 | 2023.02.10 19:24 | close | 19126 | 0.02 | 1860.61 | 0.00 | 0.00 | -54.27 | 3240307.09 |
| 22703 | 2021.09.29 04:48 | sell | 11353 | 0.01 | 1737.05 | 0.00 | 0.00 | ||
| 22710 | 2021.09.29 08:04 | close | 11353 | 0.01 | 1737.43 | 0.00 | 0.00 | -54.28 | 2031911.38 |
| 22950 | 2021.10.04 17:58 | buy | 11478 | 0.01 | 1767.16 | 0.00 | 0.00 | ||
| 22957 | 2021.10.04 18:50 | close | 11478 | 0.01 | 1766.78 | 0.00 | 0.00 | -54.28 | 2043500.27 |
| 23208 | 2021.10.12 15:25 | buy | 11605 | 0.01 | 1759.43 | 0.00 | 0.00 | ||
| 23211 | 2021.10.12 16:06 | close | 11605 | 0.01 | 1759.05 | 0.00 | 0.00 | -54.28 | 2062067.56 |
| 23398 | 2021.10.21 11:22 | sell | 11700 | 0.01 | 1784.20 | 0.00 | 0.00 | ||
| 23401 | 2021.10.21 13:53 | close | 11700 | 0.01 | 1784.58 | 0.00 | 0.00 | -54.28 | 2082088.68 |
| 37492 | 2023.01.25 17:06 | sell | 18747 | 0.01 | 1935.55 | 0.00 | 0.00 | ||
| 37495 | 2023.01.25 17:09 | close | 18747 | 0.01 | 1935.93 | 0.00 | 0.00 | -54.28 | 3180627.64 |
| 23752 | 2021.11.01 11:53 | sell | 11877 | 0.01 | 1784.13 | 0.00 | 0.00 | ||
| 23756 | 2021.11.01 14:13 | close | 11877 | 0.01 | 1784.51 | 0.00 | 0.00 | -54.29 | 2110801.54 |
| 24530 | 2021.11.22 08:03 | buy | 12266 | 0.01 | 1845.31 | 0.00 | 0.00 | ||
| 24537 | 2021.11.22 09:16 | close | 12266 | 0.01 | 1844.93 | 0.00 | 0.00 | -54.29 | 2162887.25 |
| 24862 | 2021.12.02 10:14 | buy | 12432 | 0.01 | 1773.52 | 0.00 | 0.00 | ||
| 24865 | 2021.12.02 10:39 | close | 12432 | 0.01 | 1773.14 | 0.00 | 0.00 | -54.29 | 2180430.29 |
| 24911 | 2021.12.03 12:08 | sell | 12458 | 0.01 | 1769.40 | 0.00 | 0.00 | ||
| 24919 | 2021.12.03 15:22 | close | 12458 | 0.01 | 1769.78 | 0.00 | 0.00 | -54.29 | 2182886.19 |
| 24954 | 2021.12.06 05:45 | buy | 12479 | 0.01 | 1784.42 | 0.00 | 0.00 | ||
| 24960 | 2021.12.06 08:11 | close | 12479 | 0.01 | 1784.04 | 0.00 | 0.00 | -54.29 | 2185839.41 |
| 25932 | 2022.01.18 16:08 | buy | 12967 | 0.01 | 1816.91 | 0.00 | 0.00 | ||
| 25935 | 2022.01.18 16:30 | close | 12967 | 0.01 | 1816.53 | 0.00 | 0.00 | -54.29 | 2243421.88 |
| 26719 | 2022.02.15 04:37 | sell | 13361 | 0.02 | 1874.47 | 0.00 | 0.00 | ||
| 26724 | 2022.02.15 10:08 | close | 13361 | 0.02 | 1874.66 | 0.00 | 0.00 | -54.29 | 2289922.47 |
| 26988 | 2022.02.23 06:51 | buy | 13495 | 0.01 | 1896.96 | 0.00 | 0.00 | ||
| 26997 | 2022.02.23 08:35 | close | 13495 | 0.01 | 1896.58 | 0.00 | 0.00 | -54.29 | 2305914.32 |
| 27306 | 2022.03.03 11:04 | buy | 13654 | 0.01 | 1929.10 | 0.00 | 0.00 | ||
| 27309 | 2022.03.03 11:51 | close | 13654 | 0.01 | 1928.72 | 0.00 | 0.00 | -54.29 | 2331131.72 |
| 27461 | 2022.03.07 08:25 | sell | 13732 | 0.01 | 1979.57 | 0.00 | 0.00 | ||
| 27465 | 2022.03.07 09:07 | close | 13732 | 0.01 | 1979.95 | 0.00 | 0.00 | -54.29 | 2339242.12 |
| 27656 | 2022.03.09 06:28 | buy | 13829 | 0.01 | 2055.39 | 0.00 | 0.00 | ||
| 27659 | 2022.03.09 07:07 | close | 13829 | 0.01 | 2055.01 | 0.00 | 0.00 | -54.29 | 2351672.50 |
| 27948 | 2022.03.16 05:50 | buy | 13975 | 0.01 | 1919.89 | 0.00 | 0.00 | ||
| 27952 | 2022.03.16 08:56 | close | 13975 | 0.01 | 1919.51 | 0.00 | 0.00 | -54.29 | 2371663.31 |
| 28187 | 2022.03.23 04:01 | sell | 14095 | 0.01 | 1918.99 | 0.00 | 0.00 | ||
| 28192 | 2022.03.23 09:09 | close | 14095 | 0.01 | 1919.37 | 0.00 | 0.00 | -54.29 | 2389057.21 |
| 28590 | 2022.04.05 10:18 | buy | 14296 | 0.01 | 1929.89 | 0.00 | 0.00 | ||
| 28593 | 2022.04.05 11:21 | close | 14296 | 0.01 | 1929.51 | 0.00 | 0.00 | -54.29 | 2414288.78 |
| 30936 | 2022.06.21 07:39 | buy | 15469 | 0.01 | 1838.54 | 0.00 | 0.00 | ||
| 30947 | 2022.06.21 10:56 | close | 15469 | 0.01 | 1838.16 | 0.00 | 0.00 | -54.29 | 2579895.16 |
| 34015 | 2022.09.30 10:07 | sell | 17009 | 0.02 | 1671.13 | 0.00 | 0.00 | ||
| 34018 | 2022.09.30 10:29 | close | 17009 | 0.02 | 1671.32 | 0.00 | 0.00 | -54.29 | 2819856.62 |
| 26367 | 2022.02.02 05:00 | buy | 13185 | 0.01 | 1798.54 | 0.00 | 0.00 | ||
| 26373 | 2022.02.02 10:16 | close | 13185 | 0.01 | 1798.16 | 0.00 | 0.00 | -54.30 | 2266933.49 |
| 26444 | 2022.02.04 15:50 | buy | 13223 | 0.01 | 1797.83 | 0.00 | 0.00 | ||
| 26452 | 2022.02.04 16:10 | close | 13223 | 0.01 | 1797.45 | 0.00 | 0.00 | -54.30 | 2273122.87 |
| 18929 | 2021.05.28 22:55 | sell | 9466 | 0.02 | 1904.79 | 0.00 | 0.00 | ||
| 18932 | 2021.05.31 04:45 | close | 9466 | 0.02 | 1905.18 | 0.00 | 0.00 | -55.24 | 1783128.63 |
| 23340 | 2021.10.18 18:11 | buy | 11671 | 0.01 | 1768.36 | 0.00 | 0.00 | ||
| 23348 | 2021.10.19 04:02 | close | 11671 | 0.01 | 1768.48 | 0.00 | 0.00 | -55.52 | 2078552.82 |
| 6826 | 2020.07.24 13:09 | buy | 3414 | 0.01 | 1891.52 | 0.00 | 0.00 | ||
| 6829 | 2020.07.24 13:44 | close | 3414 | 0.01 | 1891.13 | 0.00 | 0.00 | -55.66 | 1005998.13 |
| 7252 | 2020.08.03 09:33 | buy | 3628 | 0.01 | 1974.09 | 0.00 | 0.00 | ||
| 7257 | 2020.08.03 10:18 | close | 3628 | 0.01 | 1973.70 | 0.00 | 0.00 | -55.66 | 1044176.36 |
| 7564 | 2020.08.10 15:00 | sell | 3783 | 0.01 | 2032.14 | 0.00 | 0.00 | ||
| 7567 | 2020.08.10 15:21 | close | 3783 | 0.01 | 2032.53 | 0.00 | 0.00 | -55.66 | 1066493.66 |
| 9822 | 2020.09.24 17:14 | buy | 4912 | 0.01 | 1860.28 | 0.00 | 0.00 | ||
| 9825 | 2020.09.24 17:58 | close | 4912 | 0.01 | 1859.89 | 0.00 | 0.00 | -55.66 | 1209488.74 |
| 14430 | 2021.01.21 16:14 | sell | 7216 | 0.01 | 1864.77 | 0.00 | 0.00 | ||
| 14433 | 2021.01.21 16:33 | close | 7216 | 0.01 | 1865.16 | 0.00 | 0.00 | -55.66 | 1516802.29 |
| 14520 | 2021.01.25 17:09 | buy | 7261 | 0.01 | 1853.99 | 0.00 | 0.00 | ||
| 14523 | 2021.01.25 17:21 | close | 7261 | 0.01 | 1853.60 | 0.00 | 0.00 | -55.66 | 1520594.99 |
| 14962 | 2021.02.04 17:19 | buy | 7482 | 0.01 | 1792.17 | 0.00 | 0.00 | ||
| 14965 | 2021.02.04 17:35 | close | 7482 | 0.01 | 1791.78 | 0.00 | 0.00 | -55.66 | 1542452.33 |
| 15016 | 2021.02.05 16:59 | sell | 7509 | 0.01 | 1803.47 | 0.00 | 0.00 | ||
| 15019 | 2021.02.05 17:50 | close | 7509 | 0.01 | 1803.86 | 0.00 | 0.00 | -55.66 | 1545255.41 |
| 15042 | 2021.02.08 10:16 | buy | 7522 | 0.01 | 1812.11 | 0.00 | 0.00 | ||
| 15045 | 2021.02.08 11:23 | close | 7522 | 0.01 | 1811.72 | 0.00 | 0.00 | -55.66 | 1546231.62 |
| 2013 | 2020.03.11 18:05 | buy | 1008 | 0.01 | 1652.17 | 0.00 | 0.00 | ||
| 2029 | 2020.03.11 18:19 | close | 1008 | 0.01 | 1651.78 | 0.00 | 0.00 | -55.67 | 643338.22 |
| 2406 | 2020.03.16 02:49 | buy | 1204 | 0.01 | 1559.98 | 0.00 | 0.00 | ||
| 2409 | 2020.03.16 02:52 | close | 1204 | 0.01 | 1559.59 | 0.00 | 0.00 | -55.67 | 673053.61 |
| 6193 | 2020.07.02 10:00 | sell | 3099 | 0.01 | 1768.91 | 0.00 | 0.00 | ||
| 6201 | 2020.07.02 15:08 | close | 3099 | 0.01 | 1769.30 | 0.00 | 0.00 | -55.67 | 961646.91 |
| 8632 | 2020.08.31 01:39 | sell | 4317 | 0.01 | 1972.46 | 0.00 | 0.00 | ||
| 8647 | 2020.08.31 03:11 | close | 4317 | 0.01 | 1972.85 | 0.00 | 0.00 | -55.67 | 1136432.96 |
| 8770 | 2020.09.02 05:15 | sell | 4386 | 0.01 | 1963.81 | 0.00 | 0.00 | ||
| 8773 | 2020.09.02 06:05 | close | 4386 | 0.01 | 1964.20 | 0.00 | 0.00 | -55.67 | 1147345.16 |
| 10118 | 2020.10.02 16:34 | buy | 5060 | 0.01 | 1902.60 | 0.00 | 0.00 | ||
| 10121 | 2020.10.02 16:52 | close | 5060 | 0.01 | 1902.21 | 0.00 | 0.00 | -55.67 | 1226070.64 |
| 10842 | 2020.10.26 09:26 | sell | 5422 | 0.01 | 1898.30 | 0.00 | 0.00 | ||
| 10845 | 2020.10.26 11:01 | close | 5422 | 0.01 | 1898.69 | 0.00 | 0.00 | -55.67 | 1274153.97 |
| 11104 | 2020.11.04 01:07 | sell | 5553 | 0.01 | 1911.52 | 0.00 | 0.00 | ||
| 11111 | 2020.11.04 02:27 | close | 5553 | 0.01 | 1911.91 | 0.00 | 0.00 | -55.67 | 1286660.91 |
| 15404 | 2021.02.16 16:10 | buy | 7703 | 0.01 | 1795.43 | 0.00 | 0.00 | ||
| 15407 | 2021.02.16 16:42 | close | 7703 | 0.01 | 1795.04 | 0.00 | 0.00 | -55.67 | 1570083.56 |
| 15734 | 2021.02.24 04:57 | buy | 7868 | 0.01 | 1810.07 | 0.00 | 0.00 | ||
| 15745 | 2021.02.24 10:32 | close | 7868 | 0.01 | 1809.68 | 0.00 | 0.00 | -55.67 | 1587799.83 |
| 16027 | 2021.03.04 09:03 | sell | 8015 | 0.01 | 1718.07 | 0.00 | 0.00 | ||
| 16040 | 2021.03.04 09:55 | close | 8015 | 0.01 | 1718.46 | 0.00 | 0.00 | -55.67 | 1605831.59 |
| 106 | 2020.01.07 10:05 | buy | 56 | 0.01 | 1567.95 | 0.00 | 0.00 | ||
| 113 | 2020.01.07 13:35 | close | 56 | 0.01 | 1567.56 | 0.00 | 0.00 | -55.68 | 511424.54 |
| 525 | 2020.01.21 09:32 | buy | 264 | 0.01 | 1561.65 | 0.00 | 0.00 | ||
| 534 | 2020.01.21 10:10 | close | 264 | 0.01 | 1561.26 | 0.00 | 0.00 | -55.68 | 535538.24 |
| 3932 | 2020.04.29 11:11 | sell | 1967 | 0.01 | 1705.27 | 0.00 | 0.00 | ||
| 3935 | 2020.04.29 13:29 | close | 1967 | 0.01 | 1705.66 | 0.00 | 0.00 | -55.68 | 816139.17 |
| 4200 | 2020.05.05 21:10 | sell | 2101 | 0.01 | 1706.82 | 0.00 | 0.00 | ||
| 4203 | 2020.05.05 23:47 | close | 2101 | 0.01 | 1707.21 | 0.00 | 0.00 | -55.68 | 831446.22 |
| 4646 | 2020.05.20 04:02 | sell | 2324 | 0.01 | 1747.93 | 0.00 | 0.00 | ||
| 4650 | 2020.05.20 05:11 | close | 2324 | 0.01 | 1748.32 | 0.00 | 0.00 | -55.68 | 856150.20 |
| 4782 | 2020.05.25 17:42 | sell | 2392 | 0.01 | 1730.04 | 0.00 | 0.00 | ||
| 4785 | 2020.05.25 18:47 | close | 2392 | 0.01 | 1730.43 | 0.00 | 0.00 | -55.68 | 865766.12 |
| 10902 | 2020.10.27 10:53 | buy | 5452 | 0.01 | 1903.75 | 0.00 | 0.00 | ||
| 10913 | 2020.10.27 15:00 | close | 5452 | 0.01 | 1903.36 | 0.00 | 0.00 | -55.68 | 1277489.86 |
| 16715 | 2021.03.19 09:25 | sell | 8359 | 0.01 | 1741.01 | 0.00 | 0.00 | ||
| 16725 | 2021.03.19 11:01 | close | 8359 | 0.01 | 1741.40 | 0.00 | 0.00 | -55.68 | 1643806.63 |
| 16838 | 2021.03.24 09:11 | buy | 8420 | 0.01 | 1730.88 | 0.00 | 0.00 | ||
| 16842 | 2021.03.24 11:49 | close | 8420 | 0.01 | 1730.49 | 0.00 | 0.00 | -55.68 | 1650861.94 |
| 16898 | 2021.03.25 16:30 | sell | 8450 | 0.01 | 1740.23 | 0.00 | 0.00 | ||
| 16901 | 2021.03.25 16:50 | close | 8450 | 0.01 | 1740.62 | 0.00 | 0.00 | -55.68 | 1653277.77 |
| 18554 | 2021.05.20 04:07 | buy | 9278 | 0.01 | 1869.07 | 0.00 | 0.00 | ||
| 18557 | 2021.05.20 04:32 | close | 9278 | 0.01 | 1868.68 | 0.00 | 0.00 | -55.70 | 1762369.76 |
| 19958 | 2021.07.01 18:13 | buy | 9980 | 0.01 | 1772.10 | 0.00 | 0.00 | ||
| 19961 | 2021.07.01 18:54 | close | 9980 | 0.01 | 1771.71 | 0.00 | 0.00 | -55.70 | 1842185.32 |
| 37476 | 2023.01.25 05:09 | buy | 18739 | 0.01 | 1932.49 | 0.00 | 0.00 | ||
| 37479 | 2023.01.25 05:25 | close | 18739 | 0.01 | 1932.10 | 0.00 | 0.00 | -55.70 | 3179837.78 |
| 19356 | 2021.06.16 02:44 | buy | 9679 | 0.01 | 1857.50 | 0.00 | 0.00 | ||
| 19361 | 2021.06.16 06:16 | close | 9679 | 0.01 | 1857.11 | 0.00 | 0.00 | -55.71 | 1806394.92 |
| 19451 | 2021.06.17 10:49 | sell | 9727 | 0.01 | 1808.52 | 0.00 | 0.00 | ||
| 19457 | 2021.06.17 11:17 | close | 9727 | 0.01 | 1808.91 | 0.00 | 0.00 | -55.71 | 1815987.37 |
| 20224 | 2021.07.09 14:05 | buy | 10113 | 0.01 | 1801.70 | 0.00 | 0.00 | ||
| 20227 | 2021.07.09 14:53 | close | 10113 | 0.01 | 1801.31 | 0.00 | 0.00 | -55.71 | 1858562.97 |
| 20236 | 2021.07.09 16:52 | sell | 10119 | 0.01 | 1805.00 | 0.00 | 0.00 | ||
| 20239 | 2021.07.09 17:25 | close | 10119 | 0.01 | 1805.39 | 0.00 | 0.00 | -55.71 | 1859002.94 |
| 20580 | 2021.07.21 05:41 | sell | 10292 | 0.01 | 1808.10 | 0.00 | 0.00 | ||
| 20597 | 2021.07.21 10:31 | close | 10292 | 0.01 | 1808.49 | 0.00 | 0.00 | -55.71 | 1878850.23 |
| 21446 | 2021.08.20 06:56 | sell | 10724 | 0.01 | 1785.26 | 0.00 | 0.00 | ||
| 21449 | 2021.08.20 10:59 | close | 10724 | 0.01 | 1785.65 | 0.00 | 0.00 | -55.71 | 1963112.72 |
| 22263 | 2021.09.15 14:00 | sell | 11133 | 0.01 | 1802.71 | 0.00 | 0.00 | ||
| 22267 | 2021.09.15 15:33 | close | 11133 | 0.01 | 1803.10 | 0.00 | 0.00 | -55.71 | 2008750.26 |
| 22648 | 2021.09.27 17:26 | buy | 11325 | 0.01 | 1753.15 | 0.00 | 0.00 | ||
| 22651 | 2021.09.27 18:28 | close | 11325 | 0.01 | 1752.76 | 0.00 | 0.00 | -55.71 | 2028383.20 |
| 22768 | 2021.09.29 19:56 | buy | 11385 | 0.01 | 1725.04 | 0.00 | 0.00 | ||
| 22771 | 2021.09.29 20:43 | close | 11385 | 0.01 | 1724.65 | 0.00 | 0.00 | -55.71 | 2034806.93 |
| 22888 | 2021.10.04 05:01 | buy | 11446 | 0.01 | 1762.18 | 0.00 | 0.00 | ||
| 22895 | 2021.10.04 08:36 | close | 11446 | 0.01 | 1761.79 | 0.00 | 0.00 | -55.71 | 2040166.15 |
| 23144 | 2021.10.11 06:45 | buy | 11573 | 0.01 | 1756.49 | 0.00 | 0.00 | ||
| 23153 | 2021.10.11 13:25 | close | 11573 | 0.01 | 1756.10 | 0.00 | 0.00 | -55.71 | 2059216.76 |
| 23192 | 2021.10.12 08:06 | sell | 11597 | 0.01 | 1759.21 | 0.00 | 0.00 | ||
| 23195 | 2021.10.12 10:12 | close | 11597 | 0.01 | 1759.60 | 0.00 | 0.00 | -55.71 | 2061384.74 |
| 37332 | 2023.01.20 09:51 | sell | 18667 | 0.01 | 1932.50 | 0.00 | 0.00 | ||
| 37335 | 2023.01.20 10:25 | close | 18667 | 0.01 | 1932.89 | 0.00 | 0.00 | -55.71 | 3169451.05 |
| 24225 | 2021.11.12 17:30 | buy | 12114 | 0.01 | 1862.77 | 0.00 | 0.00 | ||
| 24229 | 2021.11.12 18:15 | close | 12114 | 0.01 | 1862.38 | 0.00 | 0.00 | -55.72 | 2145231.02 |
| 25240 | 2021.12.15 21:17 | buy | 12621 | 0.01 | 1763.12 | 0.00 | 0.00 | ||
| 25243 | 2021.12.15 21:37 | close | 12621 | 0.01 | 1762.73 | 0.00 | 0.00 | -55.72 | 2200173.76 |
| 25397 | 2021.12.27 09:31 | buy | 12700 | 0.01 | 1808.24 | 0.00 | 0.00 | ||
| 25401 | 2021.12.27 15:38 | close | 12700 | 0.01 | 1807.85 | 0.00 | 0.00 | -55.72 | 2207718.08 |
| 26082 | 2022.01.24 10:09 | sell | 13042 | 0.01 | 1840.31 | 0.00 | 0.00 | ||
| 26085 | 2022.01.24 12:03 | close | 13042 | 0.01 | 1840.70 | 0.00 | 0.00 | -55.72 | 2251425.69 |
| 28520 | 2022.04.04 05:39 | buy | 14261 | 0.01 | 1918.93 | 0.00 | 0.00 | ||
| 28525 | 2022.04.04 08:10 | close | 14261 | 0.01 | 1918.54 | 0.00 | 0.00 | -55.72 | 2410750.34 |
| 33110 | 2022.08.31 09:15 | buy | 16556 | 0.01 | 1722.93 | 0.00 | 0.00 | ||
| 33113 | 2022.08.31 10:31 | close | 16556 | 0.01 | 1722.54 | 0.00 | 0.00 | -55.73 | 2734452.24 |
| 28932 | 2022.04.11 22:11 | sell | 14467 | 0.01 | 1952.23 | 0.00 | 0.00 | ||
| 28936 | 2022.04.12 01:00 | close | 14467 | 0.01 | 1952.82 | 0.00 | 0.00 | -56.21 | 2436212.65 |
| 35027 | 2022.10.31 20:46 | buy | 17515 | 0.02 | 1635.74 | 0.00 | 0.00 | ||
| 35035 | 2022.11.01 04:30 | close | 17515 | 0.02 | 1636.05 | 0.00 | 0.00 | -56.73 | 2935579.99 |
| 47510 | 2023.12.28 21:22 | buy | 23757 | 0.02 | 2069.48 | 0.00 | 0.00 | ||
| 47519 | 2023.12.29 03:36 | close | 23757 | 0.02 | 2069.79 | 0.00 | 0.00 | -56.79 | 4281126.05 |
| 31848 | 2022.07.18 21:15 | buy | 15925 | 0.01 | 1708.90 | 0.00 | 0.00 | ||
| 31852 | 2022.07.19 06:52 | close | 15925 | 0.01 | 1709.01 | 0.00 | 0.00 | -56.94 | 2644953.69 |
| 1498 | 2020.02.27 20:39 | sell | 750 | 0.01 | 1642.70 | 0.00 | 0.00 | ||
| 1501 | 2020.02.27 20:54 | close | 750 | 0.01 | 1643.10 | 0.00 | 0.00 | -57.09 | 596876.61 |
| 2070 | 2020.03.12 04:41 | buy | 1036 | 0.01 | 1639.88 | 0.00 | 0.00 | ||
| 2073 | 2020.03.12 04:51 | close | 1036 | 0.01 | 1639.48 | 0.00 | 0.00 | -57.09 | 645630.53 |
| 6174 | 2020.07.01 18:06 | buy | 3088 | 0.01 | 1763.80 | 0.00 | 0.00 | ||
| 6177 | 2020.07.01 18:28 | close | 3088 | 0.01 | 1763.40 | 0.00 | 0.00 | -57.09 | 960671.21 |
| 7816 | 2020.08.14 14:15 | buy | 3909 | 0.01 | 1945.40 | 0.00 | 0.00 | ||
| 7819 | 2020.08.14 14:26 | close | 3909 | 0.01 | 1945.00 | 0.00 | 0.00 | -57.09 | 1082764.28 |
| 8510 | 2020.08.27 11:52 | buy | 4256 | 0.01 | 1943.54 | 0.00 | 0.00 | ||
| 8513 | 2020.08.27 12:13 | close | 4256 | 0.01 | 1943.14 | 0.00 | 0.00 | -57.09 | 1120749.40 |
| 10290 | 2020.10.08 08:12 | sell | 5146 | 0.01 | 1887.06 | 0.00 | 0.00 | ||
| 10293 | 2020.10.08 09:15 | close | 5146 | 0.01 | 1887.46 | 0.00 | 0.00 | -57.09 | 1234525.16 |
| 12580 | 2020.12.09 11:06 | buy | 6291 | 0.01 | 1863.01 | 0.00 | 0.00 | ||
| 12583 | 2020.12.09 11:44 | close | 6291 | 0.01 | 1862.61 | 0.00 | 0.00 | -57.09 | 1394458.46 |
| 13576 | 2021.01.05 11:05 | sell | 6789 | 0.01 | 1943.45 | 0.00 | 0.00 | ||
| 13580 | 2021.01.05 12:15 | close | 6789 | 0.01 | 1943.85 | 0.00 | 0.00 | -57.09 | 1474668.88 |
| 15332 | 2021.02.16 02:28 | sell | 7667 | 0.01 | 1821.05 | 0.00 | 0.00 | ||
| 15338 | 2021.02.16 07:38 | close | 7667 | 0.01 | 1821.45 | 0.00 | 0.00 | -57.09 | 1564797.14 |
| 15952 | 2021.03.02 19:19 | sell | 7977 | 0.01 | 1734.50 | 0.00 | 0.00 | ||
| 15955 | 2021.03.02 19:49 | close | 7977 | 0.01 | 1734.90 | 0.00 | 0.00 | -57.09 | 1601562.39 |
| 16140 | 2021.03.04 19:39 | sell | 8071 | 0.01 | 1704.40 | 0.00 | 0.00 | ||
| 16153 | 2021.03.04 19:45 | close | 8071 | 0.01 | 1704.80 | 0.00 | 0.00 | -57.09 | 1611867.91 |
| 3311 | 2020.04.03 17:36 | sell | 1657 | 0.01 | 1617.50 | 0.00 | 0.00 | ||
| 3315 | 2020.04.03 18:03 | close | 1657 | 0.01 | 1617.90 | 0.00 | 0.00 | -57.10 | 760735.85 |
| 5558 | 2020.06.17 06:34 | sell | 2780 | 0.01 | 1726.19 | 0.00 | 0.00 | ||
| 5562 | 2020.06.17 10:09 | close | 2780 | 0.01 | 1726.59 | 0.00 | 0.00 | -57.10 | 910031.81 |
| 10797 | 2020.10.23 17:47 | buy | 5400 | 0.01 | 1898.54 | 0.00 | 0.00 | ||
| 10809 | 2020.10.23 18:01 | close | 5400 | 0.01 | 1898.14 | 0.00 | 0.00 | -57.10 | 1272532.10 |
| 16378 | 2021.03.10 12:54 | buy | 8190 | 0.01 | 1711.83 | 0.00 | 0.00 | ||
| 16386 | 2021.03.10 13:54 | close | 8190 | 0.01 | 1711.43 | 0.00 | 0.00 | -57.10 | 1624309.02 |
| 16466 | 2021.03.12 02:18 | sell | 8234 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
| 16469 | 2021.03.12 04:00 | close | 8234 | 0.01 | 1724.90 | 0.00 | 0.00 | -57.10 | 1628145.14 |
| 43051 | 2023.07.04 09:58 | sell | 21527 | 0.02 | 1927.24 | 0.00 | 0.00 | ||
| 43054 | 2023.07.04 15:32 | close | 21527 | 0.02 | 1927.44 | 0.00 | 0.00 | -57.10 | 3699269.90 |
| 842 | 2020.01.31 11:23 | sell | 422 | 0.01 | 1579.04 | 0.00 | 0.00 | ||
| 845 | 2020.01.31 15:27 | close | 422 | 0.01 | 1579.44 | 0.00 | 0.00 | -57.11 | 551345.10 |
| 4834 | 2020.05.26 17:28 | buy | 2418 | 0.01 | 1717.44 | 0.00 | 0.00 | ||
| 4837 | 2020.05.26 17:46 | close | 2418 | 0.01 | 1717.04 | 0.00 | 0.00 | -57.11 | 868144.74 |
| 10990 | 2020.10.29 15:19 | buy | 5496 | 0.01 | 1869.72 | 0.00 | 0.00 | ||
| 10993 | 2020.10.29 15:33 | close | 5496 | 0.01 | 1869.32 | 0.00 | 0.00 | -57.11 | 1281225.98 |
| 16912 | 2021.03.25 17:31 | buy | 8457 | 0.01 | 1737.46 | 0.00 | 0.00 | ||
| 16915 | 2021.03.25 17:54 | close | 8457 | 0.01 | 1737.06 | 0.00 | 0.00 | -57.11 | 1653807.48 |
| 40489 | 2023.04.18 16:23 | buy | 20246 | 0.01 | 1997.07 | 0.00 | 0.00 | ||
| 40501 | 2023.04.18 16:46 | close | 20246 | 0.01 | 1996.67 | 0.00 | 0.00 | -57.11 | 3477327.61 |
| 43653 | 2023.07.25 14:59 | sell | 21828 | 0.02 | 1960.07 | 0.00 | 0.00 | ||
| 43656 | 2023.07.25 15:19 | close | 21828 | 0.02 | 1960.27 | 0.00 | 0.00 | -57.11 | 3742791.37 |
| 44927 | 2023.09.22 10:05 | sell | 22465 | 0.02 | 1925.98 | 0.00 | 0.00 | ||
| 44931 | 2023.09.22 19:48 | close | 22465 | 0.02 | 1926.18 | 0.00 | 0.00 | -57.11 | 3870534.62 |
| 45032 | 2023.09.29 09:18 | sell | 22523 | 0.02 | 1869.21 | 0.00 | 0.00 | ||
| 45052 | 2023.09.29 14:11 | close | 22523 | 0.02 | 1869.41 | 0.00 | 0.00 | -57.11 | 3894361.70 |
| 45917 | 2023.10.31 10:40 | sell | 22960 | 0.02 | 1996.82 | 0.00 | 0.00 | ||
| 45928 | 2023.10.31 15:37 | close | 22960 | 0.02 | 1997.02 | 0.00 | 0.00 | -57.11 | 4021914.97 |
| 46785 | 2023.12.05 12:24 | buy | 23394 | 0.02 | 2025.75 | 0.00 | 0.00 | ||
| 46794 | 2023.12.05 13:56 | close | 23394 | 0.02 | 2025.55 | 0.00 | 0.00 | -57.11 | 4180194.49 |
| 47470 | 2023.12.28 03:52 | sell | 23737 | 0.02 | 2085.09 | 0.00 | 0.00 | ||
| 47474 | 2023.12.28 07:46 | close | 23737 | 0.02 | 2085.29 | 0.00 | 0.00 | -57.11 | 4277980.85 |
| 17490 | 2021.04.19 15:10 | buy | 8746 | 0.01 | 1778.92 | 0.00 | 0.00 | ||
| 17493 | 2021.04.19 15:19 | close | 8746 | 0.01 | 1778.52 | 0.00 | 0.00 | -57.12 | 1683954.06 |
| 17616 | 2021.04.22 05:40 | buy | 8809 | 0.01 | 1793.34 | 0.00 | 0.00 | ||
| 17625 | 2021.04.22 10:06 | close | 8809 | 0.01 | 1792.94 | 0.00 | 0.00 | -57.12 | 1690347.06 |
| 17756 | 2021.04.27 05:59 | sell | 8879 | 0.01 | 1778.00 | 0.00 | 0.00 | ||
| 17761 | 2021.04.27 10:51 | close | 8879 | 0.01 | 1778.40 | 0.00 | 0.00 | -57.12 | 1696461.66 |
| 17928 | 2021.04.30 16:49 | buy | 8965 | 0.01 | 1767.87 | 0.00 | 0.00 | ||
| 17931 | 2021.04.30 17:09 | close | 8965 | 0.01 | 1767.47 | 0.00 | 0.00 | -57.12 | 1704548.72 |
| 17972 | 2021.05.04 04:09 | buy | 8987 | 0.01 | 1789.78 | 0.00 | 0.00 | ||
| 17978 | 2021.05.04 11:15 | close | 8987 | 0.01 | 1789.38 | 0.00 | 0.00 | -57.13 | 1708917.41 |
| 18001 | 2021.05.04 17:17 | buy | 9002 | 0.01 | 1795.14 | 0.00 | 0.00 | ||
| 18007 | 2021.05.04 18:00 | close | 9002 | 0.01 | 1794.74 | 0.00 | 0.00 | -57.13 | 1710124.22 |
| 18178 | 2021.05.10 03:04 | buy | 9090 | 0.01 | 1833.39 | 0.00 | 0.00 | ||
| 18181 | 2021.05.10 05:06 | close | 9090 | 0.01 | 1832.99 | 0.00 | 0.00 | -57.13 | 1741341.65 |
| 18568 | 2021.05.20 05:44 | sell | 9285 | 0.01 | 1874.49 | 0.00 | 0.00 | ||
| 18579 | 2021.05.20 08:41 | close | 9285 | 0.01 | 1874.89 | 0.00 | 0.00 | -57.13 | 1763369.57 |
| 19562 | 2021.06.22 08:22 | buy | 9782 | 0.01 | 1783.03 | 0.00 | 0.00 | ||
| 19565 | 2021.06.22 08:43 | close | 9782 | 0.01 | 1782.63 | 0.00 | 0.00 | -57.13 | 1820665.24 |
| 21779 | 2021.09.01 16:11 | buy | 10891 | 0.01 | 1816.46 | 0.00 | 0.00 | ||
| 21783 | 2021.09.01 16:18 | close | 10891 | 0.01 | 1816.06 | 0.00 | 0.00 | -57.13 | 1981436.99 |
| 19376 | 2021.06.16 15:10 | sell | 9689 | 0.01 | 1855.95 | 0.00 | 0.00 | ||
| 19379 | 2021.06.16 15:30 | close | 9689 | 0.01 | 1856.35 | 0.00 | 0.00 | -57.14 | 1807149.10 |
| 20472 | 2021.07.19 02:43 | sell | 10237 | 0.01 | 1813.77 | 0.00 | 0.00 | ||
| 20478 | 2021.07.19 04:35 | close | 10237 | 0.01 | 1814.17 | 0.00 | 0.00 | -57.14 | 1873172.90 |
| 21312 | 2021.08.17 08:52 | sell | 10657 | 0.01 | 1792.28 | 0.00 | 0.00 | ||
| 21319 | 2021.08.17 11:00 | close | 10657 | 0.01 | 1792.68 | 0.00 | 0.00 | -57.14 | 1956741.89 |
| 21432 | 2021.08.19 17:06 | buy | 10717 | 0.01 | 1780.70 | 0.00 | 0.00 | ||
| 21435 | 2021.08.19 17:15 | close | 10717 | 0.01 | 1780.30 | 0.00 | 0.00 | -57.14 | 1962584.22 |
| 21490 | 2021.08.23 04:52 | sell | 10746 | 0.01 | 1784.99 | 0.00 | 0.00 | ||
| 21495 | 2021.08.23 09:20 | close | 10746 | 0.01 | 1785.39 | 0.00 | 0.00 | -57.14 | 1965005.04 |
| 21548 | 2021.08.24 16:32 | buy | 10775 | 0.01 | 1805.81 | 0.00 | 0.00 | ||
| 21551 | 2021.08.24 16:47 | close | 10775 | 0.01 | 1805.41 | 0.00 | 0.00 | -57.14 | 1969223.09 |
| 21852 | 2021.09.02 17:26 | sell | 10927 | 0.01 | 1808.69 | 0.00 | 0.00 | ||
| 21855 | 2021.09.02 18:52 | close | 10927 | 0.01 | 1809.09 | 0.00 | 0.00 | -57.14 | 1984894.19 |
| 23322 | 2021.10.18 09:03 | buy | 11662 | 0.01 | 1766.48 | 0.00 | 0.00 | ||
| 23325 | 2021.10.18 09:41 | close | 11662 | 0.01 | 1766.08 | 0.00 | 0.00 | -57.14 | 2077382.77 |
| 27353 | 2022.03.03 16:05 | sell | 13678 | 0.01 | 1927.76 | 0.00 | 0.00 | ||
| 27363 | 2022.03.03 16:29 | close | 13678 | 0.01 | 1928.16 | 0.00 | 0.00 | -57.14 | 2333807.55 |
| 35833 | 2022.11.28 17:53 | buy | 17918 | 0.02 | 1745.20 | 0.00 | 0.00 | ||
| 35836 | 2022.11.28 18:49 | close | 17918 | 0.02 | 1745.00 | 0.00 | 0.00 | -57.14 | 3036065.83 |
| 29120 | 2022.04.19 16:02 | buy | 14561 | 0.01 | 1962.56 | 0.00 | 0.00 | ||
| 29123 | 2022.04.19 16:05 | close | 14561 | 0.01 | 1962.16 | 0.00 | 0.00 | -57.15 | 2446696.20 |
| 34461 | 2022.10.13 16:29 | buy | 17232 | 0.02 | 1647.75 | 0.00 | 0.00 | ||
| 34464 | 2022.10.13 16:49 | close | 17232 | 0.02 | 1647.55 | 0.00 | 0.00 | -57.15 | 2891843.70 |
| 32261 | 2022.07.28 15:35 | sell | 16132 | 0.02 | 1746.45 | 0.00 | 0.00 | ||
| 32264 | 2022.07.28 15:57 | close | 16132 | 0.02 | 1746.65 | 0.00 | 0.00 | -57.16 | 2679712.11 |
| 32451 | 2022.08.03 17:00 | buy | 16227 | 0.02 | 1762.75 | 0.00 | 0.00 | ||
| 32454 | 2022.08.03 17:04 | close | 16227 | 0.02 | 1762.55 | 0.00 | 0.00 | -57.16 | 2693233.45 |
| 820 | 2020.01.30 22:20 | buy | 411 | 0.01 | 1576.87 | 0.00 | 0.00 | ||
| 836 | 2020.01.31 10:00 | close | 411 | 0.01 | 1576.97 | 0.00 | 0.00 | -58.38 | 550936.61 |
| 6810 | 2020.07.24 07:15 | buy | 3406 | 0.01 | 1887.16 | 0.00 | 0.00 | ||
| 6813 | 2020.07.24 09:09 | close | 3406 | 0.01 | 1886.75 | 0.00 | 0.00 | -58.51 | 1005368.76 |
| 9834 | 2020.09.24 18:56 | sell | 4918 | 0.01 | 1869.43 | 0.00 | 0.00 | ||
| 9837 | 2020.09.24 19:21 | close | 4918 | 0.01 | 1869.84 | 0.00 | 0.00 | -58.51 | 1209909.76 |
| 9886 | 2020.09.25 13:27 | buy | 4944 | 0.01 | 1862.67 | 0.00 | 0.00 | ||
| 9889 | 2020.09.25 13:49 | close | 4944 | 0.01 | 1862.26 | 0.00 | 0.00 | -58.51 | 1212358.82 |
| 14142 | 2021.01.15 09:15 | sell | 7072 | 0.01 | 1850.27 | 0.00 | 0.00 | ||
| 14145 | 2021.01.15 10:59 | close | 7072 | 0.01 | 1850.68 | 0.00 | 0.00 | -58.51 | 1502955.86 |
| 1732 | 2020.03.03 18:25 | sell | 867 | 0.01 | 1635.39 | 0.00 | 0.00 | ||
| 1735 | 2020.03.03 18:40 | close | 867 | 0.01 | 1635.80 | 0.00 | 0.00 | -58.52 | 613982.84 |
| 5528 | 2020.06.16 17:21 | sell | 2765 | 0.01 | 1720.01 | 0.00 | 0.00 | ||
| 5531 | 2020.06.16 17:36 | close | 2765 | 0.01 | 1720.42 | 0.00 | 0.00 | -58.52 | 908809.65 |
| 5750 | 2020.06.22 16:40 | sell | 2876 | 0.01 | 1758.71 | 0.00 | 0.00 | ||
| 5753 | 2020.06.22 16:48 | close | 2876 | 0.01 | 1759.12 | 0.00 | 0.00 | -58.52 | 918981.99 |
| 6348 | 2020.07.08 12:36 | sell | 3175 | 0.01 | 1800.72 | 0.00 | 0.00 | ||
| 6351 | 2020.07.08 14:23 | close | 3175 | 0.01 | 1801.13 | 0.00 | 0.00 | -58.52 | 971278.72 |
| 6412 | 2020.07.10 05:57 | buy | 3207 | 0.01 | 1800.65 | 0.00 | 0.00 | ||
| 6415 | 2020.07.10 10:36 | close | 3207 | 0.01 | 1800.24 | 0.00 | 0.00 | -58.52 | 974561.11 |
| 7346 | 2020.08.04 17:19 | sell | 3674 | 0.01 | 1981.90 | 0.00 | 0.00 | ||
| 7349 | 2020.08.04 17:26 | close | 3674 | 0.01 | 1982.31 | 0.00 | 0.00 | -58.52 | 1048136.89 |
| 7799 | 2020.08.14 06:12 | sell | 3901 | 0.01 | 1949.68 | 0.00 | 0.00 | ||
| 7805 | 2020.08.14 06:45 | close | 3901 | 0.01 | 1950.09 | 0.00 | 0.00 | -58.52 | 1082247.59 |
| 7902 | 2020.08.17 09:06 | sell | 3952 | 0.01 | 1946.25 | 0.00 | 0.00 | ||
| 7905 | 2020.08.17 09:16 | close | 3952 | 0.01 | 1946.66 | 0.00 | 0.00 | -58.52 | 1088921.66 |
| 8451 | 2020.08.26 04:26 | sell | 4227 | 0.01 | 1927.20 | 0.00 | 0.00 | ||
| 8456 | 2020.08.26 06:46 | close | 4227 | 0.01 | 1927.61 | 0.00 | 0.00 | -58.52 | 1116577.59 |
| 11266 | 2020.11.06 18:05 | sell | 5634 | 0.01 | 1951.41 | 0.00 | 0.00 | ||
| 11273 | 2020.11.06 22:01 | close | 5634 | 0.01 | 1951.82 | 0.00 | 0.00 | -58.52 | 1295684.01 |
| 11656 | 2020.11.16 08:06 | buy | 5829 | 0.01 | 1890.96 | 0.00 | 0.00 | ||
| 11664 | 2020.11.16 09:49 | close | 5829 | 0.01 | 1890.55 | 0.00 | 0.00 | -58.52 | 1339240.80 |
| 11746 | 2020.11.17 15:42 | sell | 5874 | 0.01 | 1889.40 | 0.00 | 0.00 | ||
| 11749 | 2020.11.17 16:07 | close | 5874 | 0.01 | 1889.81 | 0.00 | 0.00 | -58.52 | 1343138.20 |
| 11912 | 2020.11.23 10:59 | buy | 5957 | 0.01 | 1869.29 | 0.00 | 0.00 | ||
| 11923 | 2020.11.23 15:00 | close | 5957 | 0.01 | 1868.88 | 0.00 | 0.00 | -58.52 | 1353057.93 |
| 12084 | 2020.11.27 07:32 | sell | 6043 | 0.01 | 1806.71 | 0.00 | 0.00 | ||
| 12091 | 2020.11.27 09:28 | close | 6043 | 0.01 | 1807.12 | 0.00 | 0.00 | -58.52 | 1360969.42 |
| 12400 | 2020.12.04 15:38 | buy | 6201 | 0.01 | 1841.46 | 0.00 | 0.00 | ||
| 12405 | 2020.12.04 16:02 | close | 6201 | 0.01 | 1841.05 | 0.00 | 0.00 | -58.52 | 1378132.42 |
| 12836 | 2020.12.16 04:23 | sell | 6419 | 0.01 | 1854.75 | 0.00 | 0.00 | ||
| 12840 | 2020.12.16 07:36 | close | 6419 | 0.01 | 1855.16 | 0.00 | 0.00 | -58.52 | 1408947.30 |
| 13118 | 2020.12.22 07:39 | buy | 6560 | 0.01 | 1876.42 | 0.00 | 0.00 | ||
| 13126 | 2020.12.22 08:15 | close | 6560 | 0.01 | 1876.01 | 0.00 | 0.00 | -58.52 | 1426282.67 |
| 13272 | 2020.12.24 20:19 | sell | 6637 | 0.01 | 1880.24 | 0.00 | 0.00 | ||
| 13275 | 2020.12.24 20:20 | close | 6637 | 0.01 | 1880.65 | 0.00 | 0.00 | -58.52 | 1433270.52 |
| 13552 | 2021.01.05 03:51 | sell | 6777 | 0.01 | 1937.99 | 0.00 | 0.00 | ||
| 13555 | 2021.01.05 06:12 | close | 6777 | 0.01 | 1938.40 | 0.00 | 0.00 | -58.52 | 1473438.63 |
| 15036 | 2021.02.08 07:27 | sell | 7519 | 0.01 | 1813.66 | 0.00 | 0.00 | ||
| 15040 | 2021.02.08 10:15 | close | 7519 | 0.01 | 1814.07 | 0.00 | 0.00 | -58.52 | 1546023.25 |
| 15353 | 2021.02.16 10:38 | sell | 7678 | 0.01 | 1822.10 | 0.00 | 0.00 | ||
| 15363 | 2021.02.16 13:07 | close | 7678 | 0.01 | 1822.51 | 0.00 | 0.00 | -58.52 | 1565767.26 |
| 3952 | 2020.04.29 16:11 | buy | 1977 | 0.01 | 1703.07 | 0.00 | 0.00 | ||
| 3955 | 2020.04.29 16:20 | close | 1977 | 0.01 | 1702.66 | 0.00 | 0.00 | -58.53 | 817095.70 |
| 5364 | 2020.06.11 19:21 | buy | 2683 | 0.01 | 1734.28 | 0.00 | 0.00 | ||
| 5367 | 2020.06.11 19:39 | close | 2683 | 0.01 | 1733.87 | 0.00 | 0.00 | -58.53 | 900638.61 |
| 10807 | 2020.10.23 17:59 | sell | 5406 | 0.01 | 1897.78 | 0.00 | 0.00 | ||
| 10813 | 2020.10.23 18:24 | close | 5406 | 0.01 | 1898.19 | 0.00 | 0.00 | -58.53 | 1272714.83 |
| 10872 | 2020.10.26 18:10 | sell | 5437 | 0.01 | 1902.27 | 0.00 | 0.00 | ||
| 10876 | 2020.10.26 20:32 | close | 5437 | 0.01 | 1902.68 | 0.00 | 0.00 | -58.53 | 1275627.24 |
| 11109 | 2020.11.04 02:24 | buy | 5557 | 0.01 | 1912.63 | 0.00 | 0.00 | ||
| 11115 | 2020.11.04 02:33 | close | 5557 | 0.01 | 1912.22 | 0.00 | 0.00 | -58.53 | 1286889.32 |
| 16388 | 2021.03.10 13:58 | sell | 8195 | 0.01 | 1711.89 | 0.00 | 0.00 | ||
| 16391 | 2021.03.10 15:21 | close | 8195 | 0.01 | 1712.30 | 0.00 | 0.00 | -58.53 | 1624513.16 |
| 16508 | 2021.03.15 08:10 | buy | 8255 | 0.01 | 1725.04 | 0.00 | 0.00 | ||
| 16512 | 2021.03.15 09:02 | close | 8255 | 0.01 | 1724.63 | 0.00 | 0.00 | -58.53 | 1632206.14 |
| 344 | 2020.01.13 03:00 | buy | 173 | 0.01 | 1557.56 | 0.00 | 0.00 | ||
| 348 | 2020.01.13 04:05 | close | 173 | 0.01 | 1557.15 | 0.00 | 0.00 | -58.54 | 526718.10 |
| 16944 | 2021.03.26 05:20 | buy | 8473 | 0.01 | 1726.76 | 0.00 | 0.00 | ||
| 16948 | 2021.03.26 08:00 | close | 8473 | 0.01 | 1726.35 | 0.00 | 0.00 | -58.54 | 1655538.00 |
| 45187 | 2023.10.05 02:29 | sell | 22595 | 0.01 | 1823.55 | 0.00 | 0.00 | ||
| 45192 | 2023.10.05 09:17 | close | 22595 | 0.01 | 1823.96 | 0.00 | 0.00 | -58.54 | 3902465.33 |
| 38846 | 2023.03.01 14:23 | sell | 19424 | 0.01 | 1837.97 | 0.00 | 0.00 | ||
| 38849 | 2023.03.01 15:09 | close | 19424 | 0.01 | 1838.38 | 0.00 | 0.00 | -58.55 | 3283046.76 |
| 18184 | 2021.05.10 08:20 | sell | 9093 | 0.01 | 1835.47 | 0.00 | 0.00 | ||
| 18188 | 2021.05.10 09:31 | close | 9093 | 0.01 | 1835.88 | 0.00 | 0.00 | -58.56 | 1741537.31 |
| 18420 | 2021.05.18 03:12 | sell | 9211 | 0.01 | 1869.01 | 0.00 | 0.00 | ||
| 18433 | 2021.05.18 05:48 | close | 9211 | 0.01 | 1869.42 | 0.00 | 0.00 | -58.56 | 1756384.23 |
| 18708 | 2021.05.24 12:56 | sell | 9355 | 0.01 | 1880.49 | 0.00 | 0.00 | ||
| 18711 | 2021.05.24 15:55 | close | 9355 | 0.01 | 1880.90 | 0.00 | 0.00 | -58.56 | 1771279.03 |
| 19264 | 2021.06.10 16:26 | buy | 9633 | 0.01 | 1890.36 | 0.00 | 0.00 | ||
| 19267 | 2021.06.10 16:43 | close | 9633 | 0.01 | 1889.95 | 0.00 | 0.00 | -58.56 | 1801582.94 |
| 19328 | 2021.06.15 11:02 | buy | 9665 | 0.01 | 1865.56 | 0.00 | 0.00 | ||
| 19331 | 2021.06.15 12:26 | close | 9665 | 0.01 | 1865.15 | 0.00 | 0.00 | -58.56 | 1804549.48 |
| 22589 | 2021.09.24 15:44 | buy | 11296 | 0.01 | 1745.38 | 0.00 | 0.00 | ||
| 22595 | 2021.09.24 16:16 | close | 11296 | 0.01 | 1744.97 | 0.00 | 0.00 | -58.57 | 2025225.66 |
| 23035 | 2021.10.07 11:10 | buy | 11520 | 0.01 | 1763.74 | 0.00 | 0.00 | ||
| 23041 | 2021.10.07 14:08 | close | 11520 | 0.01 | 1763.33 | 0.00 | 0.00 | -58.57 | 2048115.70 |
| 23404 | 2021.10.21 14:13 | buy | 11703 | 0.01 | 1781.41 | 0.00 | 0.00 | ||
| 23407 | 2021.10.21 15:18 | close | 11703 | 0.01 | 1781.00 | 0.00 | 0.00 | -58.57 | 2082311.53 |
| 27716 | 2022.03.09 13:01 | buy | 13859 | 0.01 | 2012.88 | 0.00 | 0.00 | ||
| 27719 | 2022.03.09 13:11 | close | 13859 | 0.01 | 2012.47 | 0.00 | 0.00 | -58.57 | 2355278.36 |
| 23866 | 2021.11.04 16:56 | sell | 11934 | 0.01 | 1794.38 | 0.00 | 0.00 | ||
| 23869 | 2021.11.04 18:02 | close | 11934 | 0.01 | 1794.79 | 0.00 | 0.00 | -58.58 | 2123384.82 |
| 24176 | 2021.11.12 10:09 | buy | 12089 | 0.01 | 1855.92 | 0.00 | 0.00 | ||
| 24179 | 2021.11.12 10:34 | close | 12089 | 0.01 | 1855.51 | 0.00 | 0.00 | -58.58 | 2142732.33 |
| 27130 | 2022.02.25 12:31 | sell | 13566 | 0.01 | 1910.30 | 0.00 | 0.00 | ||
| 27135 | 2022.02.25 13:14 | close | 13566 | 0.01 | 1910.71 | 0.00 | 0.00 | -58.58 | 2318191.06 |
| 31454 | 2022.07.06 18:03 | buy | 15728 | 0.01 | 1740.86 | 0.00 | 0.00 | ||
| 31457 | 2022.07.06 18:20 | close | 15728 | 0.01 | 1740.45 | 0.00 | 0.00 | -58.58 | 2619927.12 |
| 20072 | 2021.07.06 19:57 | sell | 10037 | 0.01 | 1793.75 | 0.00 | 0.00 | ||
| 20076 | 2021.07.07 03:18 | close | 10037 | 0.01 | 1794.36 | 0.00 | 0.00 | -59.06 | 1849590.11 |
| 13904 | 2021.01.11 20:45 | buy | 6953 | 0.01 | 1847.93 | 0.00 | 0.00 | ||
| 13911 | 2021.01.12 01:03 | close | 6953 | 0.01 | 1848.02 | 0.00 | 0.00 | -59.82 | 1490776.73 |
| 1747 | 2020.03.04 01:08 | sell | 875 | 0.02 | 1644.75 | 0.00 | 0.00 | ||
| 1750 | 2020.03.04 01:22 | close | 875 | 0.02 | 1644.96 | 0.00 | 0.00 | -59.94 | 615779.69 |
| 9246 | 2020.09.10 11:30 | sell | 4625 | 0.01 | 1946.58 | 0.00 | 0.00 | ||
| 9255 | 2020.09.10 14:38 | close | 4625 | 0.01 | 1947.00 | 0.00 | 0.00 | -59.94 | 1178741.93 |
| 9618 | 2020.09.21 12:31 | buy | 4810 | 0.01 | 1933.87 | 0.00 | 0.00 | ||
| 9621 | 2020.09.21 13:40 | close | 4810 | 0.01 | 1933.45 | 0.00 | 0.00 | -59.94 | 1198508.90 |
| 12283 | 2020.12.03 16:02 | sell | 6143 | 0.01 | 1837.86 | 0.00 | 0.00 | ||
| 12294 | 2020.12.03 16:33 | close | 6143 | 0.01 | 1838.28 | 0.00 | 0.00 | -59.94 | 1373145.48 |
| 13418 | 2020.12.30 03:38 | sell | 6710 | 0.01 | 1882.78 | 0.00 | 0.00 | ||
| 13421 | 2020.12.30 07:32 | close | 6710 | 0.01 | 1883.20 | 0.00 | 0.00 | -59.94 | 1441441.77 |
| 13644 | 2021.01.06 11:27 | sell | 6823 | 0.01 | 1956.09 | 0.00 | 0.00 | ||
| 13647 | 2021.01.06 12:30 | close | 6823 | 0.01 | 1956.51 | 0.00 | 0.00 | -59.94 | 1477998.57 |
| 14662 | 2021.01.28 10:09 | sell | 7332 | 0.01 | 1838.16 | 0.00 | 0.00 | ||
| 14665 | 2021.01.28 10:35 | close | 7332 | 0.01 | 1838.58 | 0.00 | 0.00 | -59.94 | 1526727.90 |
| 5460 | 2020.06.16 04:59 | sell | 2731 | 0.01 | 1729.15 | 0.00 | 0.00 | ||
| 5471 | 2020.06.16 06:52 | close | 2731 | 0.01 | 1729.57 | 0.00 | 0.00 | -59.95 | 905617.97 |
| 5863 | 2020.06.24 17:38 | sell | 2933 | 0.02 | 1772.50 | 0.00 | 0.00 | ||
| 5866 | 2020.06.24 18:12 | close | 2933 | 0.02 | 1772.71 | 0.00 | 0.00 | -59.95 | 925472.29 |
| 10132 | 2020.10.02 18:04 | sell | 5067 | 0.01 | 1905.42 | 0.00 | 0.00 | ||
| 10135 | 2020.10.02 18:15 | close | 5067 | 0.01 | 1905.84 | 0.00 | 0.00 | -59.95 | 1226604.46 |
| 11962 | 2020.11.23 18:05 | buy | 5982 | 0.01 | 1834.25 | 0.00 | 0.00 | ||
| 11965 | 2020.11.23 18:22 | close | 5982 | 0.01 | 1833.83 | 0.00 | 0.00 | -59.95 | 1354759.25 |
| 12586 | 2020.12.09 12:15 | buy | 6294 | 0.01 | 1859.91 | 0.00 | 0.00 | ||
| 12589 | 2020.12.09 12:32 | close | 6294 | 0.01 | 1859.49 | 0.00 | 0.00 | -59.95 | 1394656.86 |
| 12671 | 2020.12.10 16:06 | buy | 6337 | 0.01 | 1844.70 | 0.00 | 0.00 | ||
| 12680 | 2020.12.10 16:31 | close | 6337 | 0.01 | 1844.28 | 0.00 | 0.00 | -59.95 | 1398833.33 |
| 15124 | 2021.02.10 05:11 | sell | 7563 | 0.01 | 1842.57 | 0.00 | 0.00 | ||
| 15127 | 2021.02.10 10:07 | close | 7563 | 0.01 | 1842.99 | 0.00 | 0.00 | -59.95 | 1550071.08 |
| 15322 | 2021.02.15 15:16 | buy | 7662 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 15325 | 2021.02.15 16:41 | close | 7662 | 0.01 | 1820.38 | 0.00 | 0.00 | -59.95 | 1564263.34 |
| 15449 | 2021.02.17 10:03 | buy | 7726 | 0.01 | 1788.10 | 0.00 | 0.00 | ||
| 15460 | 2021.02.17 10:30 | close | 7726 | 0.01 | 1787.68 | 0.00 | 0.00 | -59.95 | 1572472.94 |
| 15610 | 2021.02.19 16:22 | buy | 7806 | 0.01 | 1781.83 | 0.00 | 0.00 | ||
| 15613 | 2021.02.19 16:42 | close | 7806 | 0.01 | 1781.41 | 0.00 | 0.00 | -59.95 | 1581243.98 |
| 15860 | 2021.02.26 13:12 | buy | 7931 | 0.01 | 1761.64 | 0.00 | 0.00 | ||
| 15863 | 2021.02.26 14:17 | close | 7931 | 0.01 | 1761.22 | 0.00 | 0.00 | -59.95 | 1596352.60 |
| 16016 | 2021.03.04 07:33 | sell | 8009 | 0.01 | 1715.95 | 0.00 | 0.00 | ||
| 16019 | 2021.03.04 08:29 | close | 8009 | 0.01 | 1716.37 | 0.00 | 0.00 | -59.95 | 1604855.27 |
| 16549 | 2021.03.16 07:09 | sell | 8276 | 0.01 | 1733.91 | 0.00 | 0.00 | ||
| 16553 | 2021.03.16 09:24 | close | 8276 | 0.01 | 1734.33 | 0.00 | 0.00 | -59.96 | 1634071.62 |
| 42792 | 2023.06.23 16:14 | sell | 21397 | 0.01 | 1931.86 | 0.00 | 0.00 | ||
| 42795 | 2023.06.23 16:36 | close | 21397 | 0.01 | 1932.28 | 0.00 | 0.00 | -59.96 | 3683033.67 |
| 41224 | 2023.05.08 06:21 | sell | 20614 | 0.02 | 2021.61 | 0.00 | 0.00 | ||
| 41231 | 2023.05.08 08:46 | close | 20614 | 0.02 | 2021.82 | 0.00 | 0.00 | -59.97 | 3550635.68 |
| 46310 | 2023.11.15 16:51 | buy | 23157 | 0.02 | 1958.85 | 0.00 | 0.00 | ||
| 46317 | 2023.11.15 17:01 | close | 23157 | 0.02 | 1958.64 | 0.00 | 0.00 | -59.97 | 4048243.40 |
| 46845 | 2023.12.06 14:54 | sell | 23424 | 0.02 | 2027.34 | 0.00 | 0.00 | ||
| 46849 | 2023.12.06 16:45 | close | 23424 | 0.02 | 2027.55 | 0.00 | 0.00 | -59.97 | 4184887.86 |
| 47380 | 2023.12.26 03:45 | sell | 23691 | 0.01 | 2059.41 | 0.00 | 0.00 | ||
| 47383 | 2023.12.26 15:57 | close | 23691 | 0.01 | 2059.83 | 0.00 | 0.00 | -59.97 | 4269548.04 |
| 17759 | 2021.04.27 09:53 | buy | 8882 | 0.01 | 1780.27 | 0.00 | 0.00 | ||
| 17765 | 2021.04.27 11:41 | close | 8882 | 0.01 | 1779.85 | 0.00 | 0.00 | -59.98 | 1696660.15 |
| 17790 | 2021.04.28 03:39 | buy | 8896 | 0.01 | 1770.76 | 0.00 | 0.00 | ||
| 17793 | 2021.04.28 05:04 | close | 8896 | 0.01 | 1770.34 | 0.00 | 0.00 | -59.98 | 1697768.28 |
| 38227 | 2023.02.10 11:17 | buy | 19115 | 0.02 | 1863.78 | 0.00 | 0.00 | ||
| 38230 | 2023.02.10 12:26 | close | 19115 | 0.02 | 1863.57 | 0.00 | 0.00 | -59.98 | 3238648.94 |
| 39177 | 2023.03.14 11:32 | buy | 19590 | 0.02 | 1906.66 | 0.00 | 0.00 | ||
| 39181 | 2023.03.14 15:04 | close | 19590 | 0.02 | 1906.45 | 0.00 | 0.00 | -59.98 | 3317103.85 |
| 18128 | 2021.05.07 16:12 | sell | 9065 | 0.01 | 1831.26 | 0.00 | 0.00 | ||
| 18131 | 2021.05.07 16:20 | close | 9065 | 0.01 | 1831.68 | 0.00 | 0.00 | -59.99 | 1738450.87 |
| 18431 | 2021.05.18 05:26 | buy | 9218 | 0.01 | 1870.80 | 0.00 | 0.00 | ||
| 18437 | 2021.05.18 06:34 | close | 9218 | 0.01 | 1870.38 | 0.00 | 0.00 | -59.99 | 1756592.76 |
| 18824 | 2021.05.26 15:24 | sell | 9413 | 0.01 | 1908.40 | 0.00 | 0.00 | ||
| 18827 | 2021.05.26 15:47 | close | 9413 | 0.01 | 1908.82 | 0.00 | 0.00 | -59.99 | 1776778.80 |
| 20632 | 2021.07.22 04:24 | buy | 10317 | 0.01 | 1800.97 | 0.00 | 0.00 | ||
| 20635 | 2021.07.22 08:17 | close | 10317 | 0.01 | 1800.55 | 0.00 | 0.00 | -59.99 | 1880938.61 |
| 21044 | 2021.08.06 16:01 | buy | 10523 | 0.01 | 1773.66 | 0.00 | 0.00 | ||
| 21047 | 2021.08.06 16:22 | close | 10523 | 0.01 | 1773.24 | 0.00 | 0.00 | -59.99 | 1906558.28 |
| 21358 | 2021.08.18 11:17 | buy | 10680 | 0.01 | 1787.47 | 0.00 | 0.00 | ||
| 21367 | 2021.08.18 14:59 | close | 10680 | 0.01 | 1787.05 | 0.00 | 0.00 | -59.99 | 1959104.13 |
| 37233 | 2023.01.18 10:04 | sell | 18618 | 0.02 | 1910.76 | 0.00 | 0.00 | ||
| 37236 | 2023.01.18 10:37 | close | 18618 | 0.02 | 1910.97 | 0.00 | 0.00 | -59.99 | 3163887.50 |
| 22514 | 2021.09.22 21:56 | buy | 11258 | 0.01 | 1768.27 | 0.00 | 0.00 | ||
| 22517 | 2021.09.22 22:06 | close | 11258 | 0.01 | 1767.85 | 0.00 | 0.00 | -60.00 | 2021465.73 |
| 23954 | 2021.11.08 15:20 | sell | 11979 | 0.02 | 1819.06 | 0.00 | 0.00 | ||
| 23966 | 2021.11.08 15:38 | close | 11979 | 0.02 | 1819.27 | 0.00 | 0.00 | -60.00 | 2129589.44 |
| 24768 | 2021.11.30 07:21 | sell | 12385 | 0.01 | 1791.43 | 0.00 | 0.00 | ||
| 24771 | 2021.11.30 08:22 | close | 12385 | 0.01 | 1791.85 | 0.00 | 0.00 | -60.00 | 2175420.09 |
| 27032 | 2022.02.23 17:19 | sell | 13517 | 0.01 | 1906.92 | 0.00 | 0.00 | ||
| 27035 | 2022.02.23 20:30 | close | 13517 | 0.01 | 1907.34 | 0.00 | 0.00 | -60.00 | 2307821.66 |
| 27292 | 2022.03.03 07:34 | sell | 13648 | 0.01 | 1925.23 | 0.00 | 0.00 | ||
| 27297 | 2022.03.03 09:20 | close | 13648 | 0.01 | 1925.65 | 0.00 | 0.00 | -60.00 | 2330557.42 |
| 36263 | 2022.12.13 16:13 | sell | 18133 | 0.02 | 1816.86 | 0.00 | 0.00 | ||
| 36266 | 2022.12.13 16:32 | close | 18133 | 0.02 | 1817.07 | 0.00 | 0.00 | -60.00 | 3082035.62 |
| 25210 | 2021.12.15 05:29 | buy | 12606 | 0.01 | 1770.22 | 0.00 | 0.00 | ||
| 25219 | 2021.12.15 11:15 | close | 12606 | 0.01 | 1769.80 | 0.00 | 0.00 | -60.01 | 2198990.70 |
| 29757 | 2022.05.06 05:39 | sell | 14880 | 0.02 | 1873.21 | 0.00 | 0.00 | ||
| 29766 | 2022.05.06 09:57 | close | 14880 | 0.02 | 1873.42 | 0.00 | 0.00 | -60.01 | 2502779.94 |
| 34089 | 2022.10.03 13:55 | sell | 17046 | 0.02 | 1666.36 | 0.00 | 0.00 | ||
| 34097 | 2022.10.03 15:54 | close | 17046 | 0.02 | 1666.57 | 0.00 | 0.00 | -60.01 | 2824671.77 |
| 34525 | 2022.10.14 12:28 | buy | 17264 | 0.02 | 1655.65 | 0.00 | 0.00 | ||
| 34528 | 2022.10.14 13:05 | close | 17264 | 0.02 | 1655.44 | 0.00 | 0.00 | -60.01 | 2896827.89 |
| 9728 | 2020.09.23 02:32 | sell | 4865 | 0.01 | 1901.68 | 0.00 | 0.00 | ||
| 9731 | 2020.09.23 03:29 | close | 4865 | 0.01 | 1902.11 | 0.00 | 0.00 | -61.36 | 1204502.50 |
| 7018 | 2020.07.28 18:14 | sell | 3510 | 0.01 | 1950.01 | 0.00 | 0.00 | ||
| 7021 | 2020.07.28 19:08 | close | 3510 | 0.01 | 1950.44 | 0.00 | 0.00 | -61.37 | 1031610.01 |
| 7115 | 2020.07.29 15:33 | sell | 3560 | 0.01 | 1956.09 | 0.00 | 0.00 | ||
| 7121 | 2020.07.29 16:40 | close | 3560 | 0.01 | 1956.52 | 0.00 | 0.00 | -61.37 | 1037060.38 |
| 9870 | 2020.09.25 08:43 | buy | 4938 | 0.01 | 1870.23 | 0.00 | 0.00 | ||
| 9877 | 2020.09.25 09:30 | close | 4938 | 0.01 | 1869.80 | 0.00 | 0.00 | -61.37 | 1211833.61 |
| 10034 | 2020.09.30 18:11 | sell | 5018 | 0.01 | 1896.77 | 0.00 | 0.00 | ||
| 10037 | 2020.09.30 18:42 | close | 5018 | 0.01 | 1897.20 | 0.00 | 0.00 | -61.37 | 1220000.27 |
| 10212 | 2020.10.06 10:16 | buy | 5108 | 0.01 | 1911.48 | 0.00 | 0.00 | ||
| 10218 | 2020.10.06 12:11 | close | 5108 | 0.01 | 1911.05 | 0.00 | 0.00 | -61.37 | 1230177.66 |
| 12342 | 2020.12.04 04:30 | sell | 6172 | 0.01 | 1841.18 | 0.00 | 0.00 | ||
| 12346 | 2020.12.04 06:45 | close | 6172 | 0.01 | 1841.61 | 0.00 | 0.00 | -61.37 | 1375484.75 |
| 13286 | 2020.12.28 08:22 | buy | 6644 | 0.01 | 1885.88 | 0.00 | 0.00 | ||
| 13289 | 2020.12.28 08:45 | close | 6644 | 0.01 | 1885.45 | 0.00 | 0.00 | -61.37 | 1433855.70 |
| 13914 | 2021.01.12 02:14 | buy | 6959 | 0.01 | 1845.47 | 0.00 | 0.00 | ||
| 13919 | 2021.01.12 03:10 | close | 6959 | 0.01 | 1845.04 | 0.00 | 0.00 | -61.37 | 1491064.68 |
| 14388 | 2021.01.21 10:04 | sell | 7195 | 0.01 | 1870.32 | 0.00 | 0.00 | ||
| 14392 | 2021.01.21 11:04 | close | 7195 | 0.01 | 1870.75 | 0.00 | 0.00 | -61.37 | 1515175.33 |
| 2252 | 2020.03.13 07:49 | sell | 1127 | 0.01 | 1577.45 | 0.00 | 0.00 | ||
| 2255 | 2020.03.13 08:07 | close | 1127 | 0.01 | 1577.88 | 0.00 | 0.00 | -61.38 | 662872.95 |
| 5140 | 2020.06.05 12:28 | buy | 2571 | 0.01 | 1708.42 | 0.00 | 0.00 | ||
| 5143 | 2020.06.05 13:43 | close | 2571 | 0.01 | 1707.99 | 0.00 | 0.00 | -61.38 | 886724.89 |
| 6060 | 2020.06.29 15:23 | buy | 3032 | 0.01 | 1770.00 | 0.00 | 0.00 | ||
| 6065 | 2020.06.29 15:49 | close | 3032 | 0.01 | 1769.57 | 0.00 | 0.00 | -61.38 | 934563.16 |
| 8300 | 2020.08.24 10:31 | sell | 4151 | 0.01 | 1945.13 | 0.00 | 0.00 | ||
| 8303 | 2020.08.24 10:43 | close | 4151 | 0.01 | 1945.56 | 0.00 | 0.00 | -61.38 | 1109251.75 |
| 8849 | 2020.09.03 08:32 | buy | 4426 | 0.01 | 1936.93 | 0.00 | 0.00 | ||
| 8859 | 2020.09.03 08:52 | close | 4426 | 0.01 | 1936.50 | 0.00 | 0.00 | -61.38 | 1152864.65 |
| 8932 | 2020.09.04 03:41 | sell | 4467 | 0.01 | 1934.07 | 0.00 | 0.00 | ||
| 8935 | 2020.09.04 04:21 | close | 4467 | 0.01 | 1934.50 | 0.00 | 0.00 | -61.38 | 1156812.95 |
| 10630 | 2020.10.19 17:16 | sell | 5316 | 0.01 | 1906.47 | 0.00 | 0.00 | ||
| 10633 | 2020.10.19 17:45 | close | 5316 | 0.01 | 1906.90 | 0.00 | 0.00 | -61.38 | 1264034.93 |
| 3117 | 2020.03.27 11:00 | sell | 1559 | 0.01 | 1619.93 | 0.00 | 0.00 | ||
| 3120 | 2020.03.27 11:25 | close | 1559 | 0.01 | 1620.36 | 0.00 | 0.00 | -61.39 | 734541.83 |
| 4101 | 2020.05.01 15:00 | buy | 2051 | 0.01 | 1680.36 | 0.00 | 0.00 | ||
| 4104 | 2020.05.01 15:35 | close | 2051 | 0.01 | 1679.93 | 0.00 | 0.00 | -61.39 | 825874.40 |
| 4358 | 2020.05.12 05:51 | sell | 2180 | 0.01 | 1699.48 | 0.00 | 0.00 | ||
| 4365 | 2020.05.12 09:10 | close | 2180 | 0.01 | 1699.91 | 0.00 | 0.00 | -61.39 | 840307.47 |
| 4844 | 2020.05.27 06:40 | buy | 2423 | 0.01 | 1709.80 | 0.00 | 0.00 | ||
| 4857 | 2020.05.27 10:13 | close | 2423 | 0.01 | 1709.37 | 0.00 | 0.00 | -61.39 | 869071.26 |
| 10826 | 2020.10.26 02:22 | sell | 5414 | 0.01 | 1897.42 | 0.00 | 0.00 | ||
| 10829 | 2020.10.26 04:39 | close | 5414 | 0.01 | 1897.85 | 0.00 | 0.00 | -61.39 | 1273531.55 |
| 17663 | 2021.04.23 14:57 | sell | 8833 | 0.01 | 1791.57 | 0.00 | 0.00 | ||
| 17669 | 2021.04.23 16:10 | close | 8833 | 0.01 | 1792.00 | 0.00 | 0.00 | -61.40 | 1692211.91 |
| 18816 | 2021.05.26 08:43 | buy | 9409 | 0.01 | 1904.17 | 0.00 | 0.00 | ||
| 18819 | 2021.05.26 09:28 | close | 9409 | 0.01 | 1903.74 | 0.00 | 0.00 | -61.42 | 1776463.16 |
| 22760 | 2021.09.29 18:01 | sell | 11382 | 0.01 | 1729.28 | 0.00 | 0.00 | ||
| 22765 | 2021.09.29 19:04 | close | 11382 | 0.01 | 1729.71 | 0.00 | 0.00 | -61.43 | 2034602.65 |
| 23026 | 2021.10.07 09:37 | sell | 11514 | 0.01 | 1763.11 | 0.00 | 0.00 | ||
| 23037 | 2021.10.07 11:10 | close | 11514 | 0.01 | 1763.54 | 0.00 | 0.00 | -61.43 | 2047911.42 |
| 26804 | 2022.02.18 03:37 | buy | 13403 | 0.01 | 1892.58 | 0.00 | 0.00 | ||
| 26810 | 2022.02.18 07:40 | close | 13403 | 0.01 | 1892.15 | 0.00 | 0.00 | -61.43 | 2293546.17 |
| 31595 | 2022.07.11 19:30 | buy | 15799 | 0.02 | 1734.58 | 0.00 | 0.00 | ||
| 31602 | 2022.07.12 03:11 | close | 15799 | 0.02 | 1734.87 | 0.00 | 0.00 | -62.45 | 2628579.33 |
| 6964 | 2020.07.28 08:53 | sell | 3483 | 0.01 | 1938.11 | 0.00 | 0.00 | ||
| 6967 | 2020.07.28 09:35 | close | 3483 | 0.01 | 1938.55 | 0.00 | 0.00 | -62.80 | 1028745.68 |
| 12248 | 2020.12.03 05:17 | sell | 6125 | 0.01 | 1832.19 | 0.00 | 0.00 | ||
| 12255 | 2020.12.03 08:08 | close | 6125 | 0.01 | 1832.63 | 0.00 | 0.00 | -62.80 | 1371367.12 |
| 12307 | 2020.12.03 17:02 | sell | 6155 | 0.01 | 1833.39 | 0.00 | 0.00 | ||
| 12311 | 2020.12.03 17:25 | close | 6155 | 0.01 | 1833.83 | 0.00 | 0.00 | -62.80 | 1374027.52 |
| 12872 | 2020.12.16 16:05 | sell | 6437 | 0.01 | 1854.69 | 0.00 | 0.00 | ||
| 12875 | 2020.12.16 16:39 | close | 6437 | 0.01 | 1855.13 | 0.00 | 0.00 | -62.80 | 1410795.73 |
| 13426 | 2020.12.30 09:44 | buy | 6714 | 0.01 | 1879.63 | 0.00 | 0.00 | ||
| 13435 | 2020.12.30 15:16 | close | 6714 | 0.01 | 1879.19 | 0.00 | 0.00 | -62.80 | 1441988.41 |
| 13454 | 2020.12.31 05:13 | buy | 6728 | 0.01 | 1889.08 | 0.00 | 0.00 | ||
| 13461 | 2020.12.31 07:16 | close | 6728 | 0.01 | 1888.64 | 0.00 | 0.00 | -62.80 | 1443262.95 |
| 15106 | 2021.02.09 17:01 | sell | 7554 | 0.01 | 1839.69 | 0.00 | 0.00 | ||
| 15109 | 2021.02.09 17:58 | close | 7554 | 0.01 | 1840.13 | 0.00 | 0.00 | -62.80 | 1549314.60 |
| 15588 | 2021.02.19 08:26 | buy | 7796 | 0.01 | 1773.99 | 0.00 | 0.00 | ||
| 15593 | 2021.02.19 09:53 | close | 7796 | 0.01 | 1773.55 | 0.00 | 0.00 | -62.80 | 1580411.82 |
| 15708 | 2021.02.23 18:31 | sell | 7855 | 0.01 | 1805.33 | 0.00 | 0.00 | ||
| 15711 | 2021.02.23 20:31 | close | 7855 | 0.01 | 1805.77 | 0.00 | 0.00 | -62.80 | 1586291.59 |
| 15916 | 2021.03.02 03:38 | buy | 7959 | 0.01 | 1715.77 | 0.00 | 0.00 | ||
| 15920 | 2021.03.02 04:18 | close | 7959 | 0.01 | 1715.33 | 0.00 | 0.00 | -62.80 | 1599632.64 |
| 1428 | 2020.02.26 16:49 | sell | 716 | 0.02 | 1632.39 | 0.00 | 0.00 | ||
| 1434 | 2020.02.26 17:14 | close | 716 | 0.02 | 1632.61 | 0.00 | 0.00 | -62.81 | 594946.85 |
| 1452 | 2020.02.27 03:09 | sell | 727 | 0.01 | 1647.05 | 0.00 | 0.00 | ||
| 1460 | 2020.02.27 05:09 | close | 727 | 0.01 | 1647.49 | 0.00 | 0.00 | -62.81 | 595041.04 |
| 3613 | 2020.04.17 01:05 | buy | 1807 | 0.01 | 1710.47 | 0.00 | 0.00 | ||
| 3616 | 2020.04.17 01:55 | close | 1807 | 0.01 | 1710.03 | 0.00 | 0.00 | -62.81 | 791963.18 |
| 5564 | 2020.06.17 10:31 | buy | 2783 | 0.01 | 1725.61 | 0.00 | 0.00 | ||
| 5567 | 2020.06.17 10:53 | close | 2783 | 0.01 | 1725.17 | 0.00 | 0.00 | -62.81 | 910237.36 |
| 42095 | 2023.06.02 05:51 | sell | 21049 | 0.02 | 1980.29 | 0.00 | 0.00 | ||
| 42103 | 2023.06.02 07:29 | close | 21049 | 0.02 | 1980.51 | 0.00 | 0.00 | -62.81 | 3630815.63 |
| 43221 | 2023.07.10 16:23 | sell | 21612 | 0.02 | 1921.17 | 0.00 | 0.00 | ||
| 43224 | 2023.07.10 17:41 | close | 21612 | 0.02 | 1921.39 | 0.00 | 0.00 | -62.81 | 3717686.00 |
| 496 | 2020.01.20 06:16 | sell | 250 | 0.01 | 1559.52 | 0.00 | 0.00 | ||
| 501 | 2020.01.20 10:36 | close | 250 | 0.01 | 1559.96 | 0.00 | 0.00 | -62.82 | 533934.68 |
| 40245 | 2023.04.11 16:56 | sell | 20124 | 0.02 | 2002.16 | 0.00 | 0.00 | ||
| 40248 | 2023.04.11 18:37 | close | 20124 | 0.02 | 2002.38 | 0.00 | 0.00 | -62.82 | 3456769.26 |
| 40269 | 2023.04.12 16:45 | buy | 20136 | 0.02 | 2006.32 | 0.00 | 0.00 | ||
| 40272 | 2023.04.12 16:56 | close | 20136 | 0.02 | 2006.10 | 0.00 | 0.00 | -62.82 | 3459688.91 |
| 43885 | 2023.08.02 11:34 | sell | 21944 | 0.02 | 1951.20 | 0.00 | 0.00 | ||
| 43892 | 2023.08.02 14:10 | close | 21944 | 0.02 | 1951.42 | 0.00 | 0.00 | -62.82 | 3769207.39 |
| 44789 | 2023.09.14 17:47 | sell | 22396 | 0.02 | 1907.78 | 0.00 | 0.00 | ||
| 44792 | 2023.09.14 18:38 | close | 22396 | 0.02 | 1908.00 | 0.00 | 0.00 | -62.83 | 3858089.28 |
| 45065 | 2023.09.29 16:01 | sell | 22534 | 0.02 | 1874.65 | 0.00 | 0.00 | ||
| 45068 | 2023.09.29 16:30 | close | 22534 | 0.02 | 1874.87 | 0.00 | 0.00 | -62.83 | 3895424.01 |
| 21348 | 2021.08.18 04:08 | sell | 10675 | 0.01 | 1787.82 | 0.00 | 0.00 | ||
| 21351 | 2021.08.18 08:31 | close | 10675 | 0.01 | 1788.26 | 0.00 | 0.00 | -62.85 | 1958284.73 |
| 21788 | 2021.09.01 16:59 | buy | 10895 | 0.01 | 1814.34 | 0.00 | 0.00 | ||
| 21791 | 2021.09.01 17:02 | close | 10895 | 0.01 | 1813.90 | 0.00 | 0.00 | -62.85 | 1981749.80 |
| 36810 | 2023.01.06 04:04 | sell | 18407 | 0.02 | 1837.46 | 0.00 | 0.00 | ||
| 36818 | 2023.01.06 07:02 | close | 18407 | 0.02 | 1837.68 | 0.00 | 0.00 | -62.85 | 3126446.62 |
| 26168 | 2022.01.25 17:02 | buy | 13086 | 0.02 | 1845.57 | 0.00 | 0.00 | ||
| 26176 | 2022.01.25 17:32 | close | 13086 | 0.02 | 1845.35 | 0.00 | 0.00 | -62.86 | 2257287.92 |
| 29917 | 2022.05.11 10:11 | sell | 14960 | 0.02 | 1849.08 | 0.00 | 0.00 | ||
| 29920 | 2022.05.11 15:20 | close | 14960 | 0.02 | 1849.30 | 0.00 | 0.00 | -62.87 | 2516255.37 |
| 30508 | 2022.06.01 16:00 | sell | 15256 | 0.02 | 1844.74 | 0.00 | 0.00 | ||
| 30515 | 2022.06.01 16:45 | close | 15256 | 0.02 | 1844.96 | 0.00 | 0.00 | -62.87 | 2549797.66 |
| 31327 | 2022.07.01 19:20 | buy | 15665 | 0.02 | 1801.88 | 0.00 | 0.00 | ||
| 31330 | 2022.07.01 20:30 | close | 15665 | 0.02 | 1801.66 | 0.00 | 0.00 | -62.87 | 2613941.86 |
| 33521 | 2022.09.15 19:01 | buy | 16762 | 0.02 | 1664.28 | 0.00 | 0.00 | ||
| 33524 | 2022.09.15 19:24 | close | 16762 | 0.02 | 1664.06 | 0.00 | 0.00 | -62.87 | 2776531.70 |
| 33551 | 2022.09.16 12:06 | sell | 16777 | 0.02 | 1661.86 | 0.00 | 0.00 | ||
| 33554 | 2022.09.16 12:43 | close | 16777 | 0.02 | 1662.08 | 0.00 | 0.00 | -62.87 | 2778939.44 |
| 32085 | 2022.07.26 13:17 | buy | 16044 | 0.02 | 1717.78 | 0.00 | 0.00 | ||
| 32092 | 2022.07.26 15:27 | close | 16044 | 0.02 | 1717.56 | 0.00 | 0.00 | -62.88 | 2667292.79 |
| 32220 | 2022.07.28 02:02 | sell | 16111 | 0.01 | 1736.35 | 0.00 | 0.00 | ||
| 32223 | 2022.07.28 03:58 | close | 16111 | 0.01 | 1736.79 | 0.00 | 0.00 | -62.88 | 2675780.88 |
| 33084 | 2022.08.30 08:23 | buy | 16544 | 0.02 | 1733.79 | 0.00 | 0.00 | ||
| 33088 | 2022.08.30 10:38 | close | 16544 | 0.02 | 1733.57 | 0.00 | 0.00 | -62.88 | 2734044.98 |
| 7424 | 2020.08.06 04:53 | buy | 3713 | 0.01 | 2040.91 | 0.00 | 0.00 | ||
| 7427 | 2020.08.06 05:43 | close | 3713 | 0.01 | 2040.46 | 0.00 | 0.00 | -64.22 | 1055121.51 |
| 14070 | 2021.01.14 11:19 | buy | 7036 | 0.01 | 1841.78 | 0.00 | 0.00 | ||
| 14079 | 2021.01.14 13:39 | close | 7036 | 0.01 | 1841.33 | 0.00 | 0.00 | -64.22 | 1499918.87 |
| 14585 | 2021.01.26 10:11 | sell | 7294 | 0.01 | 1853.36 | 0.00 | 0.00 | ||
| 14589 | 2021.01.26 10:42 | close | 7294 | 0.01 | 1853.81 | 0.00 | 0.00 | -64.22 | 1523572.20 |
| 13248 | 2020.12.24 12:26 | buy | 6625 | 0.01 | 1876.57 | 0.00 | 0.00 | ||
| 13251 | 2020.12.24 13:39 | close | 6625 | 0.01 | 1876.12 | 0.00 | 0.00 | -64.23 | 1432143.00 |
| 15770 | 2021.02.24 16:29 | buy | 7886 | 0.01 | 1788.98 | 0.00 | 0.00 | ||
| 15773 | 2021.02.24 16:41 | close | 7886 | 0.01 | 1788.53 | 0.00 | 0.00 | -64.23 | 1590784.47 |
| 2324 | 2020.03.13 16:56 | buy | 1163 | 0.01 | 1573.91 | 0.00 | 0.00 | ||
| 2327 | 2020.03.13 16:59 | close | 1163 | 0.01 | 1573.46 | 0.00 | 0.00 | -64.24 | 666388.72 |
| 3424 | 2020.04.08 10:06 | sell | 1713 | 0.01 | 1650.80 | 0.00 | 0.00 | ||
| 3427 | 2020.04.08 10:52 | close | 1713 | 0.01 | 1651.25 | 0.00 | 0.00 | -64.24 | 773306.85 |
| 3912 | 2020.04.29 04:05 | sell | 1958 | 0.01 | 1707.88 | 0.00 | 0.00 | ||
| 3921 | 2020.04.29 09:45 | close | 1958 | 0.01 | 1708.33 | 0.00 | 0.00 | -64.24 | 815482.46 |
| 16844 | 2021.03.24 12:09 | sell | 8423 | 0.01 | 1731.72 | 0.00 | 0.00 | ||
| 16847 | 2021.03.24 13:40 | close | 8423 | 0.01 | 1732.17 | 0.00 | 0.00 | -64.25 | 1651068.97 |
| 18018 | 2021.05.05 15:27 | buy | 9010 | 0.01 | 1775.53 | 0.00 | 0.00 | ||
| 18021 | 2021.05.05 15:37 | close | 9010 | 0.01 | 1775.08 | 0.00 | 0.00 | -64.27 | 1710779.74 |
| 27864 | 2022.03.11 20:18 | buy | 13933 | 0.01 | 1983.93 | 0.00 | 0.00 | ||
| 27867 | 2022.03.11 20:31 | close | 13933 | 0.01 | 1983.48 | 0.00 | 0.00 | -64.29 | 2365388.81 |
| 30968 | 2022.06.21 18:43 | buy | 15485 | 0.01 | 1837.06 | 0.00 | 0.00 | ||
| 30971 | 2022.06.21 20:12 | close | 15485 | 0.01 | 1836.61 | 0.00 | 0.00 | -64.30 | 2581005.33 |
| 7646 | 2020.08.11 05:38 | buy | 3825 | 0.02 | 2018.11 | 0.00 | 0.00 | ||
| 7652 | 2020.08.11 06:27 | close | 3825 | 0.02 | 2017.88 | 0.00 | 0.00 | -65.65 | 1073505.58 |
| 13693 | 2021.01.07 09:48 | buy | 6848 | 0.02 | 1919.52 | 0.00 | 0.00 | ||
| 13696 | 2021.01.07 10:11 | close | 6848 | 0.02 | 1919.29 | 0.00 | 0.00 | -65.65 | 1481391.03 |
| 2833 | 2020.03.19 12:01 | buy | 1418 | 0.02 | 1481.44 | 0.00 | 0.00 | ||
| 2836 | 2020.03.19 12:34 | close | 1418 | 0.02 | 1481.21 | 0.00 | 0.00 | -65.66 | 711818.14 |
| 5765 | 2020.06.22 22:21 | buy | 2884 | 0.01 | 1755.41 | 0.00 | 0.00 | ||
| 5769 | 2020.06.22 22:25 | close | 2884 | 0.01 | 1754.95 | 0.00 | 0.00 | -65.66 | 919755.64 |
| 12048 | 2020.11.26 09:38 | sell | 6025 | 0.01 | 1814.77 | 0.00 | 0.00 | ||
| 12051 | 2020.11.26 09:58 | close | 6025 | 0.01 | 1815.23 | 0.00 | 0.00 | -65.66 | 1358555.87 |
| 4501 | 2020.05.15 09:00 | sell | 2252 | 0.02 | 1735.41 | 0.00 | 0.00 | ||
| 4504 | 2020.05.15 11:15 | close | 2252 | 0.02 | 1735.64 | 0.00 | 0.00 | -65.67 | 849229.00 |
| 41483 | 2023.05.15 04:10 | sell | 20743 | 0.02 | 2015.70 | 0.00 | 0.00 | ||
| 41487 | 2023.05.15 05:09 | close | 20743 | 0.02 | 2015.93 | 0.00 | 0.00 | -65.67 | 3577055.25 |
| 41542 | 2023.05.16 09:21 | buy | 20773 | 0.02 | 2006.97 | 0.00 | 0.00 | ||
| 41551 | 2023.05.16 09:48 | close | 20773 | 0.02 | 2006.74 | 0.00 | 0.00 | -65.67 | 3580935.21 |
| 41577 | 2023.05.17 11:12 | buy | 20790 | 0.02 | 1986.80 | 0.00 | 0.00 | ||
| 41580 | 2023.05.17 16:05 | close | 20790 | 0.02 | 1986.57 | 0.00 | 0.00 | -65.67 | 3582634.14 |
| 42066 | 2023.06.01 13:24 | sell | 21034 | 0.01 | 1961.96 | 0.00 | 0.00 | ||
| 42073 | 2023.06.01 15:15 | close | 21034 | 0.01 | 1962.42 | 0.00 | 0.00 | -65.67 | 3627929.09 |
| 39956 | 2023.03.30 09:14 | sell | 19980 | 0.02 | 1967.32 | 0.00 | 0.00 | ||
| 39962 | 2023.03.30 10:28 | close | 19980 | 0.02 | 1967.55 | 0.00 | 0.00 | -65.68 | 3409787.48 |
| 41147 | 2023.05.04 15:18 | buy | 20574 | 0.01 | 2041.39 | 0.00 | 0.00 | ||
| 41150 | 2023.05.04 15:30 | close | 20574 | 0.01 | 2040.93 | 0.00 | 0.00 | -65.68 | 3525721.64 |
| 39307 | 2023.03.16 08:22 | sell | 19655 | 0.02 | 1915.88 | 0.00 | 0.00 | ||
| 39312 | 2023.03.16 09:21 | close | 19655 | 0.02 | 1916.11 | 0.00 | 0.00 | -65.69 | 3328743.41 |
| 39406 | 2023.03.20 09:10 | buy | 19705 | 0.02 | 1986.26 | 0.00 | 0.00 | ||
| 39410 | 2023.03.20 09:21 | close | 19705 | 0.02 | 1986.03 | 0.00 | 0.00 | -65.69 | 3374705.27 |
| 39893 | 2023.03.29 08:50 | buy | 19948 | 0.02 | 1963.89 | 0.00 | 0.00 | ||
| 39896 | 2023.03.29 10:42 | close | 19948 | 0.02 | 1963.66 | 0.00 | 0.00 | -65.69 | 3405054.73 |
| 37613 | 2023.01.30 09:43 | buy | 18808 | 0.02 | 1925.45 | 0.00 | 0.00 | ||
| 37617 | 2023.01.30 11:33 | close | 18808 | 0.02 | 1925.22 | 0.00 | 0.00 | -65.70 | 3188789.44 |
| 36566 | 2022.12.27 01:04 | sell | 18284 | 0.01 | 1800.80 | 0.00 | 0.00 | ||
| 36572 | 2022.12.27 02:55 | close | 18284 | 0.01 | 1801.26 | 0.00 | 0.00 | -65.71 | 3101462.11 |
| 37157 | 2023.01.17 04:30 | buy | 18580 | 0.02 | 1912.03 | 0.00 | 0.00 | ||
| 37163 | 2023.01.17 07:08 | close | 18580 | 0.02 | 1911.80 | 0.00 | 0.00 | -65.71 | 3159368.13 |
| 25794 | 2022.01.12 15:46 | buy | 12900 | 0.01 | 1822.46 | 0.00 | 0.00 | ||
| 25805 | 2022.01.12 16:26 | close | 12900 | 0.01 | 1822.00 | 0.00 | 0.00 | -65.72 | 2236231.68 |
| 28205 | 2022.03.23 12:37 | sell | 14104 | 0.02 | 1929.53 | 0.00 | 0.00 | ||
| 28212 | 2022.03.23 14:25 | close | 14104 | 0.02 | 1929.76 | 0.00 | 0.00 | -65.72 | 2391204.39 |
| 28735 | 2022.04.06 20:08 | buy | 14369 | 0.02 | 1922.71 | 0.00 | 0.00 | ||
| 28741 | 2022.04.06 21:01 | close | 14369 | 0.02 | 1922.48 | 0.00 | 0.00 | -65.72 | 2425914.10 |
| 30680 | 2022.06.09 08:58 | buy | 15342 | 0.01 | 1851.29 | 0.00 | 0.00 | ||
| 30688 | 2022.06.09 13:23 | close | 15342 | 0.01 | 1850.83 | 0.00 | 0.00 | -65.72 | 2559371.45 |
| 30755 | 2022.06.13 04:51 | buy | 15379 | 0.02 | 1864.15 | 0.00 | 0.00 | ||
| 30758 | 2022.06.13 06:04 | close | 15379 | 0.02 | 1863.92 | 0.00 | 0.00 | -65.72 | 2567994.96 |
| 34347 | 2022.10.11 21:59 | buy | 17175 | 0.02 | 1667.95 | 0.00 | 0.00 | ||
| 34350 | 2022.10.11 22:22 | close | 17175 | 0.02 | 1667.72 | 0.00 | 0.00 | -65.72 | 2885037.13 |
| 30101 | 2022.05.17 16:15 | buy | 15052 | 0.02 | 1827.72 | 0.00 | 0.00 | ||
| 30104 | 2022.05.17 16:40 | close | 15052 | 0.02 | 1827.49 | 0.00 | 0.00 | -65.73 | 2526490.69 |
| 30219 | 2022.05.20 08:18 | sell | 15111 | 0.02 | 1843.61 | 0.00 | 0.00 | ||
| 30230 | 2022.05.20 10:37 | close | 15111 | 0.02 | 1843.84 | 0.00 | 0.00 | -65.73 | 2533272.10 |
| 31633 | 2022.07.12 09:38 | sell | 15818 | 0.02 | 1734.10 | 0.00 | 0.00 | ||
| 31636 | 2022.07.12 10:38 | close | 15818 | 0.02 | 1734.33 | 0.00 | 0.00 | -65.73 | 2630933.01 |
| 33719 | 2022.09.22 11:19 | sell | 16861 | 0.02 | 1673.55 | 0.00 | 0.00 | ||
| 33722 | 2022.09.22 11:22 | close | 16861 | 0.02 | 1673.78 | 0.00 | 0.00 | -65.73 | 2791644.31 |
| 33873 | 2022.09.26 13:11 | buy | 16938 | 0.02 | 1640.74 | 0.00 | 0.00 | ||
| 33876 | 2022.09.26 14:06 | close | 16938 | 0.02 | 1640.51 | 0.00 | 0.00 | -65.73 | 2802462.70 |
| 34793 | 2022.10.24 17:08 | buy | 17398 | 0.02 | 1647.43 | 0.00 | 0.00 | ||
| 34796 | 2022.10.24 17:29 | close | 17398 | 0.02 | 1647.20 | 0.00 | 0.00 | -65.73 | 2914421.97 |
| 1738 | 2020.03.03 18:45 | sell | 870 | 0.01 | 1638.56 | 0.00 | 0.00 | ||
| 1741 | 2020.03.03 19:00 | close | 870 | 0.01 | 1639.03 | 0.00 | 0.00 | -67.08 | 614178.37 |
| 10414 | 2020.10.13 03:04 | buy | 5208 | 0.01 | 1922.35 | 0.00 | 0.00 | ||
| 10417 | 2020.10.13 03:50 | close | 5208 | 0.01 | 1921.88 | 0.00 | 0.00 | -67.09 | 1253050.57 |
| 3756 | 2020.04.24 03:12 | buy | 1879 | 0.01 | 1727.43 | 0.00 | 0.00 | ||
| 3763 | 2020.04.24 09:26 | close | 1879 | 0.01 | 1726.96 | 0.00 | 0.00 | -67.10 | 806844.24 |
| 635 | 2020.01.23 18:07 | sell | 319 | 0.01 | 1563.73 | 0.00 | 0.00 | ||
| 639 | 2020.01.23 18:41 | close | 319 | 0.01 | 1564.20 | 0.00 | 0.00 | -67.11 | 540624.18 |
| 11357 | 2020.11.09 14:34 | buy | 5680 | 0.02 | 1914.98 | 0.00 | 0.00 | ||
| 11360 | 2020.11.09 14:39 | close | 5680 | 0.02 | 1914.74 | 0.00 | 0.00 | -68.51 | 1313668.13 |
| 15992 | 2021.03.03 10:11 | buy | 7998 | 0.02 | 1729.82 | 0.00 | 0.00 | ||
| 16004 | 2021.03.03 11:42 | close | 7998 | 0.02 | 1729.58 | 0.00 | 0.00 | -68.51 | 1605259.21 |
| 2581 | 2020.03.17 17:32 | buy | 1293 | 0.01 | 1512.76 | 0.00 | 0.00 | ||
| 2593 | 2020.03.17 17:41 | close | 1293 | 0.01 | 1512.28 | 0.00 | 0.00 | -68.52 | 691743.66 |
| 42238 | 2023.06.07 09:24 | buy | 21121 | 0.02 | 1960.49 | 0.00 | 0.00 | ||
| 42246 | 2023.06.07 11:49 | close | 21121 | 0.02 | 1960.25 | 0.00 | 0.00 | -68.52 | 3641397.98 |
| 4008 | 2020.04.30 06:39 | sell | 2005 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 4013 | 2020.04.30 09:02 | close | 2005 | 0.01 | 1712.98 | 0.00 | 0.00 | -68.53 | 820094.10 |
| 40504 | 2023.04.18 16:47 | sell | 20254 | 0.02 | 1997.26 | 0.00 | 0.00 | ||
| 40511 | 2023.04.18 16:58 | close | 20254 | 0.02 | 1997.50 | 0.00 | 0.00 | -68.53 | 3479023.71 |
| 41295 | 2023.05.10 05:48 | buy | 20649 | 0.02 | 2030.76 | 0.00 | 0.00 | ||
| 41300 | 2023.05.10 09:41 | close | 20649 | 0.02 | 2030.52 | 0.00 | 0.00 | -68.53 | 3554953.32 |
| 41671 | 2023.05.22 14:33 | buy | 20837 | 0.02 | 1975.12 | 0.00 | 0.00 | ||
| 41674 | 2023.05.22 15:23 | close | 20837 | 0.02 | 1974.88 | 0.00 | 0.00 | -68.53 | 3590953.40 |
| 46733 | 2023.12.04 10:01 | buy | 23368 | 0.02 | 2061.24 | 0.00 | 0.00 | ||
| 46736 | 2023.12.04 10:05 | close | 23368 | 0.02 | 2061.00 | 0.00 | 0.00 | -68.53 | 4173279.74 |
| 17262 | 2021.04.08 08:35 | sell | 8632 | 0.01 | 1742.14 | 0.00 | 0.00 | ||
| 17265 | 2021.04.08 08:56 | close | 8632 | 0.01 | 1742.62 | 0.00 | 0.00 | -68.54 | 1671493.46 |
| 38131 | 2023.02.08 16:10 | sell | 19067 | 0.02 | 1879.75 | 0.00 | 0.00 | ||
| 38134 | 2023.02.08 16:30 | close | 19067 | 0.02 | 1879.99 | 0.00 | 0.00 | -68.55 | 3232193.91 |
| 38185 | 2023.02.10 05:33 | buy | 19094 | 0.02 | 1857.53 | 0.00 | 0.00 | ||
| 38193 | 2023.02.10 07:51 | close | 19094 | 0.02 | 1857.29 | 0.00 | 0.00 | -68.55 | 3235769.73 |
| 39059 | 2023.03.10 09:23 | sell | 19531 | 0.02 | 1833.96 | 0.00 | 0.00 | ||
| 39067 | 2023.03.10 10:17 | close | 19531 | 0.02 | 1834.20 | 0.00 | 0.00 | -68.55 | 3308755.19 |
| 39351 | 2023.03.17 06:24 | sell | 19677 | 0.02 | 1929.03 | 0.00 | 0.00 | ||
| 39354 | 2023.03.17 08:56 | close | 19677 | 0.02 | 1929.27 | 0.00 | 0.00 | -68.55 | 3331134.00 |
| 39757 | 2023.03.24 13:06 | sell | 19880 | 0.02 | 1996.99 | 0.00 | 0.00 | ||
| 39760 | 2023.03.24 13:20 | close | 19880 | 0.02 | 1997.23 | 0.00 | 0.00 | -68.55 | 3397296.12 |
| 37529 | 2023.01.26 09:09 | buy | 18766 | 0.02 | 1942.84 | 0.00 | 0.00 | ||
| 37532 | 2023.01.26 09:59 | close | 18766 | 0.02 | 1942.60 | 0.00 | 0.00 | -68.56 | 3183825.66 |
| 37933 | 2023.02.03 16:17 | buy | 18968 | 0.02 | 1880.76 | 0.00 | 0.00 | ||
| 37936 | 2023.02.03 16:22 | close | 18968 | 0.02 | 1880.52 | 0.00 | 0.00 | -68.56 | 3220426.40 |
| 22940 | 2021.10.04 17:39 | sell | 11472 | 0.02 | 1765.92 | 0.00 | 0.00 | ||
| 22952 | 2021.10.04 18:02 | close | 11472 | 0.02 | 1766.16 | 0.00 | 0.00 | -68.57 | 2044151.67 |
| 24466 | 2021.11.19 09:45 | buy | 12235 | 0.02 | 1857.08 | 0.00 | 0.00 | ||
| 24472 | 2021.11.19 11:26 | close | 12235 | 0.02 | 1856.84 | 0.00 | 0.00 | -68.57 | 2160492.85 |
| 36400 | 2022.12.19 15:07 | buy | 18202 | 0.02 | 1792.36 | 0.00 | 0.00 | ||
| 36406 | 2022.12.19 16:59 | close | 18202 | 0.02 | 1792.12 | 0.00 | 0.00 | -68.57 | 3090341.43 |
| 29489 | 2022.05.02 05:25 | buy | 14746 | 0.02 | 1887.62 | 0.00 | 0.00 | ||
| 29492 | 2022.05.02 09:54 | close | 14746 | 0.02 | 1887.38 | 0.00 | 0.00 | -68.58 | 2471156.60 |
| 33259 | 2022.09.07 03:22 | buy | 16631 | 0.02 | 1697.67 | 0.00 | 0.00 | ||
| 33262 | 2022.09.07 04:19 | close | 16631 | 0.02 | 1697.43 | 0.00 | 0.00 | -68.59 | 2744450.38 |
| 19969 | 2021.07.01 20:09 | sell | 9986 | 0.02 | 1774.62 | 0.00 | 0.00 | ||
| 19974 | 2021.07.02 10:12 | close | 9986 | 0.02 | 1775.06 | 0.00 | 0.00 | -69.52 | 1843851.38 |
| 1890 | 2020.03.06 09:02 | buy | 946 | 0.01 | 1671.93 | 0.00 | 0.00 | ||
| 1893 | 2020.03.06 09:25 | close | 946 | 0.01 | 1671.44 | 0.00 | 0.00 | -69.93 | 633580.18 |
| 7265 | 2020.08.03 13:01 | buy | 3634 | 0.01 | 1970.51 | 0.00 | 0.00 | ||
| 7271 | 2020.08.03 13:16 | close | 3634 | 0.01 | 1970.02 | 0.00 | 0.00 | -69.94 | 1044872.85 |
| 4577 | 2020.05.18 18:25 | buy | 2289 | 0.01 | 1732.48 | 0.00 | 0.00 | ||
| 4580 | 2020.05.18 18:30 | close | 2289 | 0.01 | 1731.99 | 0.00 | 0.00 | -69.95 | 852241.35 |
| 4378 | 2020.05.12 16:55 | sell | 2190 | 0.01 | 1705.02 | 0.00 | 0.00 | ||
| 4381 | 2020.05.12 17:02 | close | 2190 | 0.01 | 1705.51 | 0.00 | 0.00 | -69.96 | 840977.03 |
| 40822 | 2023.04.26 17:03 | buy | 20412 | 0.01 | 2002.45 | 0.00 | 0.00 | ||
| 40825 | 2023.04.26 17:25 | close | 20412 | 0.01 | 2001.96 | 0.00 | 0.00 | -69.96 | 3502916.80 |
| 20124 | 2021.07.08 04:16 | buy | 10063 | 0.01 | 1801.89 | 0.00 | 0.00 | ||
| 20133 | 2021.07.08 10:18 | close | 10063 | 0.01 | 1801.40 | 0.00 | 0.00 | -69.99 | 1853446.51 |
| 20418 | 2021.07.15 13:09 | buy | 10210 | 0.01 | 1827.44 | 0.00 | 0.00 | ||
| 20421 | 2021.07.15 13:38 | close | 10210 | 0.01 | 1826.95 | 0.00 | 0.00 | -69.99 | 1869677.38 |
| 13593 | 2021.01.05 18:45 | sell | 6798 | 0.02 | 1949.49 | 0.00 | 0.00 | ||
| 13598 | 2021.01.05 22:24 | close | 6798 | 0.02 | 1949.74 | 0.00 | 0.00 | -71.36 | 1476761.18 |
| 14210 | 2021.01.18 04:30 | sell | 7106 | 0.01 | 1828.33 | 0.00 | 0.00 | ||
| 14213 | 2021.01.18 04:46 | close | 7106 | 0.01 | 1828.83 | 0.00 | 0.00 | -71.36 | 1505875.82 |
| 1337 | 2020.02.25 13:33 | buy | 670 | 0.02 | 1646.81 | 0.00 | 0.00 | ||
| 1340 | 2020.02.25 14:00 | close | 670 | 0.02 | 1646.56 | 0.00 | 0.00 | -71.37 | 589591.13 |
| 2649 | 2020.03.18 02:21 | sell | 1326 | 0.02 | 1539.88 | 0.00 | 0.00 | ||
| 2652 | 2020.03.18 02:50 | close | 1326 | 0.02 | 1540.13 | 0.00 | 0.00 | -71.37 | 699653.27 |
| 8551 | 2020.08.27 18:10 | buy | 4277 | 0.02 | 1919.86 | 0.00 | 0.00 | ||
| 8554 | 2020.08.27 18:20 | close | 4277 | 0.02 | 1919.61 | 0.00 | 0.00 | -71.37 | 1124563.17 |
| 15897 | 2021.03.01 20:08 | buy | 7950 | 0.02 | 1724.18 | 0.00 | 0.00 | ||
| 15900 | 2021.03.01 20:20 | close | 7950 | 0.02 | 1723.93 | 0.00 | 0.00 | -71.37 | 1599074.56 |
| 43013 | 2023.07.03 15:59 | sell | 21508 | 0.02 | 1921.77 | 0.00 | 0.00 | ||
| 43021 | 2023.07.03 16:37 | close | 21508 | 0.02 | 1922.02 | 0.00 | 0.00 | -71.38 | 3697154.61 |
| 40685 | 2023.04.24 17:28 | sell | 20344 | 0.02 | 1981.45 | 0.00 | 0.00 | ||
| 40688 | 2023.04.24 18:32 | close | 20344 | 0.02 | 1981.70 | 0.00 | 0.00 | -71.39 | 3494675.23 |
| 44955 | 2023.09.25 17:19 | buy | 22479 | 0.02 | 1919.15 | 0.00 | 0.00 | ||
| 44958 | 2023.09.25 18:32 | close | 22479 | 0.02 | 1918.90 | 0.00 | 0.00 | -71.39 | 3872657.53 |
| 45881 | 2023.10.30 09:43 | buy | 22942 | 0.02 | 1996.99 | 0.00 | 0.00 | ||
| 45884 | 2023.10.30 12:54 | close | 22942 | 0.02 | 1996.74 | 0.00 | 0.00 | -71.39 | 4019009.48 |
| 46417 | 2023.11.20 15:34 | buy | 23210 | 0.02 | 1968.76 | 0.00 | 0.00 | ||
| 46420 | 2023.11.20 16:41 | close | 23210 | 0.02 | 1968.51 | 0.00 | 0.00 | -71.39 | 4058586.60 |
| 17226 | 2021.04.07 14:15 | buy | 8615 | 0.02 | 1735.39 | 0.00 | 0.00 | ||
| 17234 | 2021.04.07 15:28 | close | 8615 | 0.02 | 1735.14 | 0.00 | 0.00 | -71.40 | 1670996.03 |
| 17601 | 2021.04.21 14:41 | sell | 8802 | 0.02 | 1784.23 | 0.00 | 0.00 | ||
| 17605 | 2021.04.21 16:12 | close | 8802 | 0.02 | 1784.48 | 0.00 | 0.00 | -71.40 | 1690478.45 |
| 39575 | 2023.03.22 17:47 | sell | 19789 | 0.02 | 1948.83 | 0.00 | 0.00 | ||
| 39578 | 2023.03.22 18:21 | close | 19789 | 0.02 | 1949.08 | 0.00 | 0.00 | -71.40 | 3384675.00 |
| 18899 | 2021.05.28 07:50 | buy | 9451 | 0.02 | 1892.92 | 0.00 | 0.00 | ||
| 18902 | 2021.05.28 08:39 | close | 9451 | 0.02 | 1892.67 | 0.00 | 0.00 | -71.41 | 1781555.46 |
| 38311 | 2023.02.14 08:39 | sell | 19157 | 0.02 | 1861.26 | 0.00 | 0.00 | ||
| 38314 | 2023.02.14 09:15 | close | 19157 | 0.02 | 1861.51 | 0.00 | 0.00 | -71.41 | 3243504.48 |
| 19686 | 2021.06.23 21:33 | buy | 9845 | 0.02 | 1777.82 | 0.00 | 0.00 | ||
| 19690 | 2021.06.23 23:35 | close | 9845 | 0.02 | 1777.57 | 0.00 | 0.00 | -71.42 | 1828305.49 |
| 20828 | 2021.07.28 20:39 | buy | 10415 | 0.01 | 1799.34 | 0.00 | 0.00 | ||
| 20831 | 2021.07.28 21:11 | close | 10415 | 0.01 | 1798.84 | 0.00 | 0.00 | -71.42 | 1894623.35 |
| 36731 | 2023.01.03 15:12 | sell | 18367 | 0.02 | 1837.68 | 0.00 | 0.00 | ||
| 36734 | 2023.01.03 16:02 | close | 18367 | 0.02 | 1837.93 | 0.00 | 0.00 | -71.42 | 3116195.22 |
| 37584 | 2023.01.27 18:12 | sell | 18793 | 0.01 | 1927.12 | 0.00 | 0.00 | ||
| 37587 | 2023.01.27 19:23 | close | 18793 | 0.01 | 1927.62 | 0.00 | 0.00 | -71.42 | 3186370.92 |
| 27619 | 2022.03.09 02:28 | buy | 13811 | 0.02 | 2040.55 | 0.00 | 0.00 | ||
| 27622 | 2022.03.09 02:48 | close | 13811 | 0.02 | 2040.30 | 0.00 | 0.00 | -71.43 | 2350995.34 |
| 28781 | 2022.04.06 21:54 | sell | 14392 | 0.02 | 1924.06 | 0.00 | 0.00 | ||
| 28784 | 2022.04.06 22:06 | close | 14392 | 0.02 | 1924.31 | 0.00 | 0.00 | -71.43 | 2428885.70 |
| 36145 | 2022.12.08 15:07 | sell | 18074 | 0.02 | 1788.26 | 0.00 | 0.00 | ||
| 36148 | 2022.12.08 15:43 | close | 18074 | 0.02 | 1788.51 | 0.00 | 0.00 | -71.43 | 3061212.65 |
| 24145 | 2021.11.11 05:19 | sell | 12074 | 0.02 | 1849.24 | 0.00 | 0.00 | ||
| 24148 | 2021.11.11 06:02 | close | 12074 | 0.02 | 1849.49 | 0.00 | 0.00 | -71.44 | 2142223.75 |
| 25515 | 2021.12.31 15:28 | sell | 12759 | 0.02 | 1824.35 | 0.00 | 0.00 | ||
| 25518 | 2021.12.31 15:59 | close | 12759 | 0.02 | 1824.60 | 0.00 | 0.00 | -71.44 | 2215662.36 |
| 26213 | 2022.01.26 16:22 | buy | 13108 | 0.02 | 1835.24 | 0.00 | 0.00 | ||
| 26216 | 2022.01.26 16:50 | close | 13108 | 0.02 | 1834.99 | 0.00 | 0.00 | -71.44 | 2259692.67 |
| 29059 | 2022.04.14 18:21 | buy | 14531 | 0.02 | 1966.22 | 0.00 | 0.00 | ||
| 29062 | 2022.04.14 18:47 | close | 14531 | 0.02 | 1965.97 | 0.00 | 0.00 | -71.44 | 2444275.93 |
| 31023 | 2022.06.22 15:41 | sell | 15513 | 0.02 | 1842.27 | 0.00 | 0.00 | ||
| 31026 | 2022.06.22 16:03 | close | 15513 | 0.02 | 1842.52 | 0.00 | 0.00 | -71.44 | 2585719.91 |
| 32067 | 2022.07.26 04:21 | sell | 16035 | 0.02 | 1724.51 | 0.00 | 0.00 | ||
| 32070 | 2022.07.26 06:37 | close | 16035 | 0.02 | 1724.76 | 0.00 | 0.00 | -71.45 | 2665790.87 |
| 8280 | 2020.08.24 02:53 | buy | 4141 | 0.01 | 1935.51 | 0.00 | 0.00 | ||
| 8291 | 2020.08.24 03:15 | close | 4141 | 0.01 | 1935.00 | 0.00 | 0.00 | -72.79 | 1108720.78 |
| 11868 | 2020.11.20 06:25 | sell | 5935 | 0.01 | 1865.80 | 0.00 | 0.00 | ||
| 11875 | 2020.11.20 08:30 | close | 5935 | 0.01 | 1866.31 | 0.00 | 0.00 | -72.79 | 1350928.29 |
| 37808 | 2023.02.02 01:03 | sell | 18905 | 0.01 | 1952.90 | 0.00 | 0.00 | ||
| 37811 | 2023.02.02 01:26 | close | 18905 | 0.01 | 1953.41 | 0.00 | 0.00 | -72.84 | 3203115.54 |
| 33562 | 2022.09.16 15:32 | buy | 16782 | 0.01 | 1662.61 | 0.00 | 0.00 | ||
| 33565 | 2022.09.16 16:56 | close | 16782 | 0.01 | 1662.10 | 0.00 | 0.00 | -72.87 | 2778649.37 |
| 42948 | 2023.06.29 21:06 | buy | 21475 | 0.01 | 1907.42 | 0.00 | 0.00 | ||
| 42953 | 2023.06.30 09:43 | close | 21475 | 0.01 | 1907.41 | 0.00 | 0.00 | -74.09 | 3692500.77 |
| 44450 | 2023.08.24 19:33 | buy | 22226 | 0.01 | 1918.16 | 0.00 | 0.00 | ||
| 44455 | 2023.08.25 14:58 | close | 22226 | 0.01 | 1918.15 | 0.00 | 0.00 | -74.09 | 3810948.78 |
| 1870 | 2020.03.06 08:27 | buy | 942 | 0.02 | 1673.90 | 0.00 | 0.00 | ||
| 1884 | 2020.03.06 08:44 | close | 942 | 0.02 | 1673.64 | 0.00 | 0.00 | -74.21 | 634156.77 |
| 14109 | 2021.01.15 02:21 | sell | 7056 | 0.02 | 1851.41 | 0.00 | 0.00 | ||
| 14119 | 2021.01.15 03:48 | close | 7056 | 0.02 | 1851.67 | 0.00 | 0.00 | -74.21 | 1502904.49 |
| 14795 | 2021.02.01 13:52 | sell | 7399 | 0.02 | 1864.85 | 0.00 | 0.00 | ||
| 14798 | 2021.02.01 14:25 | close | 7399 | 0.02 | 1865.11 | 0.00 | 0.00 | -74.21 | 1535185.31 |
| 7237 | 2020.08.03 03:26 | buy | 3620 | 0.02 | 1977.17 | 0.00 | 0.00 | ||
| 7240 | 2020.08.03 03:47 | close | 3620 | 0.02 | 1976.91 | 0.00 | 0.00 | -74.22 | 1044517.48 |
| 3703 | 2020.04.21 22:31 | sell | 1852 | 0.01 | 1683.75 | 0.00 | 0.00 | ||
| 3706 | 2020.04.21 22:40 | close | 1852 | 0.01 | 1684.27 | 0.00 | 0.00 | -74.23 | 803320.97 |
| 4280 | 2020.05.08 15:46 | buy | 2141 | 0.01 | 1710.24 | 0.00 | 0.00 | ||
| 4283 | 2020.05.08 15:52 | close | 2141 | 0.01 | 1709.72 | 0.00 | 0.00 | -74.23 | 835450.61 |
| 4293 | 2020.05.08 16:39 | sell | 2148 | 0.02 | 1716.54 | 0.00 | 0.00 | ||
| 4296 | 2020.05.08 16:55 | close | 2148 | 0.02 | 1716.80 | 0.00 | 0.00 | -74.23 | 837223.64 |
| 5323 | 2020.06.11 16:11 | sell | 2663 | 0.02 | 1735.29 | 0.00 | 0.00 | ||
| 5326 | 2020.06.11 16:38 | close | 2663 | 0.02 | 1735.55 | 0.00 | 0.00 | -74.23 | 899578.01 |
| 9154 | 2020.09.08 19:48 | sell | 4579 | 0.02 | 1937.62 | 0.00 | 0.00 | ||
| 9160 | 2020.09.08 21:14 | close | 4579 | 0.02 | 1937.88 | 0.00 | 0.00 | -74.23 | 1172565.59 |
| 16218 | 2021.03.05 03:01 | buy | 8110 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 16221 | 2021.03.05 03:15 | close | 8110 | 0.01 | 1690.98 | 0.00 | 0.00 | -74.23 | 1615426.50 |
| 561 | 2020.01.22 03:21 | buy | 282 | 0.02 | 1553.53 | 0.00 | 0.00 | ||
| 564 | 2020.01.22 07:33 | close | 282 | 0.02 | 1553.27 | 0.00 | 0.00 | -74.24 | 537989.28 |
| 38491 | 2023.02.16 15:46 | buy | 19247 | 0.02 | 1832.11 | 0.00 | 0.00 | ||
| 38494 | 2023.02.16 15:50 | close | 19247 | 0.02 | 1831.85 | 0.00 | 0.00 | -74.26 | 3258792.89 |
| 39107 | 2023.03.10 17:25 | sell | 19555 | 0.02 | 1863.80 | 0.00 | 0.00 | ||
| 39110 | 2023.03.10 17:57 | close | 19555 | 0.02 | 1864.06 | 0.00 | 0.00 | -74.26 | 3310933.08 |
| 18801 | 2021.05.26 04:20 | sell | 9402 | 0.02 | 1904.17 | 0.00 | 0.00 | ||
| 18813 | 2021.05.26 08:42 | close | 9402 | 0.02 | 1904.43 | 0.00 | 0.00 | -74.27 | 1777171.59 |
| 20005 | 2021.07.02 20:58 | sell | 10004 | 0.02 | 1787.67 | 0.00 | 0.00 | ||
| 20008 | 2021.07.02 22:49 | close | 10004 | 0.02 | 1787.93 | 0.00 | 0.00 | -74.27 | 1846121.42 |
| 21717 | 2021.08.31 04:05 | sell | 10860 | 0.01 | 1813.36 | 0.00 | 0.00 | ||
| 21727 | 2021.08.31 13:53 | close | 10860 | 0.01 | 1813.88 | 0.00 | 0.00 | -74.27 | 1978731.03 |
| 20839 | 2021.07.29 04:07 | sell | 10421 | 0.02 | 1815.54 | 0.00 | 0.00 | ||
| 20842 | 2021.07.29 11:00 | close | 10421 | 0.02 | 1815.80 | 0.00 | 0.00 | -74.28 | 1896124.57 |
| 22331 | 2021.09.17 16:15 | buy | 11167 | 0.01 | 1752.70 | 0.00 | 0.00 | ||
| 22346 | 2021.09.17 16:41 | close | 11167 | 0.01 | 1752.18 | 0.00 | 0.00 | -74.28 | 2013398.53 |
| 25840 | 2022.01.13 17:21 | buy | 12922 | 0.02 | 1817.11 | 0.00 | 0.00 | ||
| 25846 | 2022.01.13 18:17 | close | 12922 | 0.02 | 1816.85 | 0.00 | 0.00 | -74.29 | 2239184.00 |
| 28531 | 2022.04.04 10:02 | sell | 14267 | 0.01 | 1929.03 | 0.00 | 0.00 | ||
| 28539 | 2022.04.04 11:47 | close | 14267 | 0.01 | 1929.55 | 0.00 | 0.00 | -74.29 | 2411618.99 |
| 26613 | 2022.02.10 19:45 | buy | 13308 | 0.02 | 1835.78 | 0.00 | 0.00 | ||
| 26616 | 2022.02.10 20:01 | close | 13308 | 0.02 | 1835.52 | 0.00 | 0.00 | -74.30 | 2283927.38 |
| 30618 | 2022.06.07 11:46 | sell | 15311 | 0.02 | 1848.33 | 0.00 | 0.00 | ||
| 30622 | 2022.06.07 14:33 | close | 15311 | 0.02 | 1848.59 | 0.00 | 0.00 | -74.30 | 2556435.33 |
| 31091 | 2022.06.24 10:45 | sell | 15547 | 0.02 | 1827.94 | 0.00 | 0.00 | ||
| 31095 | 2022.06.24 11:03 | close | 15547 | 0.02 | 1828.20 | 0.00 | 0.00 | -74.30 | 2591230.70 |
| 32383 | 2022.08.02 05:51 | buy | 16193 | 0.02 | 1774.34 | 0.00 | 0.00 | ||
| 32392 | 2022.08.02 11:53 | close | 16193 | 0.02 | 1774.08 | 0.00 | 0.00 | -74.31 | 2688847.15 |
| 15280 | 2021.02.12 22:58 | sell | 7641 | 0.01 | 1821.10 | 0.00 | 0.00 | ||
| 15283 | 2021.02.15 01:37 | close | 7641 | 0.01 | 1821.82 | 0.00 | 0.00 | -74.69 | 1562261.29 |
| 18273 | 2021.05.11 18:38 | sell | 9138 | 0.02 | 1832.88 | 0.00 | 0.00 | ||
| 18278 | 2021.05.12 04:01 | close | 9138 | 0.02 | 1833.34 | 0.00 | 0.00 | -75.23 | 1749902.24 |
| 44184 | 2023.08.14 22:28 | buy | 22093 | 0.01 | 1907.43 | 0.00 | 0.00 | ||
| 44189 | 2023.08.15 04:49 | close | 22093 | 0.01 | 1907.41 | 0.00 | 0.00 | -75.52 | 3785244.26 |
| 3151 | 2020.03.27 19:41 | buy | 1576 | 0.01 | 1629.56 | 0.00 | 0.00 | ||
| 3156 | 2020.03.27 20:20 | close | 1576 | 0.01 | 1629.03 | 0.00 | 0.00 | -75.66 | 738824.55 |
| 30574 | 2022.06.06 16:40 | buy | 15288 | 0.01 | 1850.77 | 0.00 | 0.00 | ||
| 30582 | 2022.06.06 17:07 | close | 15288 | 0.01 | 1850.24 | 0.00 | 0.00 | -75.73 | 2552949.64 |
| 35204 | 2022.11.07 19:48 | buy | 17604 | 0.01 | 1676.19 | 0.00 | 0.00 | ||
| 35209 | 2022.11.08 03:00 | close | 17604 | 0.01 | 1676.16 | 0.00 | 0.00 | -76.95 | 2977653.00 |
| 5473 | 2020.06.16 07:52 | buy | 2738 | 0.02 | 1726.44 | 0.00 | 0.00 | ||
| 5486 | 2020.06.16 09:43 | close | 2738 | 0.02 | 1726.17 | 0.00 | 0.00 | -77.08 | 907463.63 |
| 8888 | 2020.09.03 17:17 | buy | 4446 | 0.02 | 1938.73 | 0.00 | 0.00 | ||
| 8892 | 2020.09.03 17:43 | close | 4446 | 0.02 | 1938.46 | 0.00 | 0.00 | -77.08 | 1155896.44 |
| 471 | 2020.01.17 06:40 | sell | 237 | 0.01 | 1555.10 | 0.00 | 0.00 | ||
| 481 | 2020.01.17 15:49 | close | 237 | 0.01 | 1555.64 | 0.00 | 0.00 | -77.10 | 533157.66 |
| 43687 | 2023.07.26 18:13 | sell | 21845 | 0.02 | 1971.34 | 0.00 | 0.00 | ||
| 43690 | 2023.07.26 19:28 | close | 21845 | 0.02 | 1971.61 | 0.00 | 0.00 | -77.10 | 3744922.99 |
| 21702 | 2021.08.30 17:30 | buy | 10853 | 0.02 | 1811.45 | 0.00 | 0.00 | ||
| 21708 | 2021.08.30 22:38 | close | 10853 | 0.02 | 1811.18 | 0.00 | 0.00 | -77.13 | 1978739.61 |
| 38062 | 2023.02.07 17:50 | sell | 19032 | 0.01 | 1875.79 | 0.00 | 0.00 | ||
| 38065 | 2023.02.07 18:04 | close | 19032 | 0.01 | 1876.33 | 0.00 | 0.00 | -77.13 | 3227392.23 |
| 36709 | 2022.12.30 19:59 | sell | 18356 | 0.02 | 1822.11 | 0.00 | 0.00 | ||
| 36712 | 2022.12.30 20:20 | close | 18356 | 0.02 | 1822.38 | 0.00 | 0.00 | -77.14 | 3114668.26 |
| 25027 | 2021.12.08 13:46 | buy | 12515 | 0.02 | 1786.21 | 0.00 | 0.00 | ||
| 25030 | 2021.12.08 13:49 | close | 12515 | 0.02 | 1785.94 | 0.00 | 0.00 | -77.15 | 2190112.75 |
| 26735 | 2022.02.15 10:45 | buy | 13369 | 0.02 | 1862.90 | 0.00 | 0.00 | ||
| 26738 | 2022.02.15 10:55 | close | 13369 | 0.02 | 1862.63 | 0.00 | 0.00 | -77.15 | 2290661.57 |
| 26855 | 2022.02.21 03:11 | buy | 13429 | 0.02 | 1897.41 | 0.00 | 0.00 | ||
| 26858 | 2022.02.21 04:19 | close | 13429 | 0.02 | 1897.14 | 0.00 | 0.00 | -77.15 | 2296927.93 |
| 27629 | 2022.03.09 04:18 | sell | 13816 | 0.02 | 2046.87 | 0.00 | 0.00 | ||
| 27632 | 2022.03.09 04:34 | close | 13816 | 0.02 | 2047.14 | 0.00 | 0.00 | -77.15 | 2351572.50 |
| 32733 | 2022.08.16 10:59 | buy | 16368 | 0.02 | 1776.68 | 0.00 | 0.00 | ||
| 32742 | 2022.08.16 16:16 | close | 16368 | 0.02 | 1776.41 | 0.00 | 0.00 | -77.17 | 2709632.79 |
| 43379 | 2023.07.14 22:45 | buy | 21691 | 0.01 | 1954.85 | 0.00 | 0.00 | ||
| 43383 | 2023.07.17 04:00 | close | 21691 | 0.01 | 1954.81 | 0.00 | 0.00 | -78.37 | 3726068.13 |
| 2411 | 2020.03.16 02:52 | buy | 1206 | 0.01 | 1560.06 | 0.00 | 0.00 | ||
| 2414 | 2020.03.16 03:05 | close | 1206 | 0.01 | 1559.51 | 0.00 | 0.00 | -78.51 | 672829.50 |
| 11142 | 2020.11.04 09:06 | buy | 5572 | 0.01 | 1897.21 | 0.00 | 0.00 | ||
| 11145 | 2020.11.04 09:36 | close | 5572 | 0.01 | 1896.66 | 0.00 | 0.00 | -78.52 | 1290652.37 |
| 45141 | 2023.10.04 14:10 | sell | 22572 | 0.01 | 1824.53 | 0.00 | 0.00 | ||
| 45151 | 2023.10.04 16:20 | close | 22572 | 0.01 | 1825.08 | 0.00 | 0.00 | -78.53 | 3899848.99 |
| 5439 | 2020.06.15 09:00 | buy | 2721 | 0.02 | 1721.20 | 0.00 | 0.00 | ||
| 5442 | 2020.06.15 10:46 | close | 2721 | 0.02 | 1720.92 | 0.00 | 0.00 | -79.93 | 905346.77 |
| 13303 | 2020.12.28 16:31 | sell | 6653 | 0.02 | 1891.43 | 0.00 | 0.00 | ||
| 13306 | 2020.12.28 16:51 | close | 6653 | 0.02 | 1891.71 | 0.00 | 0.00 | -79.93 | 1435692.59 |
| 43029 | 2023.07.03 16:45 | sell | 21516 | 0.01 | 1924.93 | 0.00 | 0.00 | ||
| 43037 | 2023.07.03 17:11 | close | 21516 | 0.01 | 1925.49 | 0.00 | 0.00 | -79.94 | 3697285.94 |
| 43331 | 2023.07.13 16:00 | sell | 21667 | 0.02 | 1958.36 | 0.00 | 0.00 | ||
| 43334 | 2023.07.13 17:22 | close | 21667 | 0.02 | 1958.64 | 0.00 | 0.00 | -79.94 | 3724297.20 |
| 46725 | 2023.12.04 09:41 | buy | 23364 | 0.02 | 2072.03 | 0.00 | 0.00 | ||
| 46728 | 2023.12.04 09:46 | close | 23364 | 0.02 | 2071.75 | 0.00 | 0.00 | -79.96 | 4172745.75 |
| 19871 | 2021.06.30 07:44 | buy | 9937 | 0.02 | 1758.32 | 0.00 | 0.00 | ||
| 19882 | 2021.06.30 12:10 | close | 9937 | 0.02 | 1758.04 | 0.00 | 0.00 | -79.99 | 1839525.80 |
| 21205 | 2021.08.11 13:57 | sell | 10604 | 0.02 | 1737.45 | 0.00 | 0.00 | ||
| 21212 | 2021.08.11 15:12 | close | 10604 | 0.02 | 1737.73 | 0.00 | 0.00 | -79.99 | 1952641.02 |
| 23505 | 2021.10.25 16:31 | sell | 11754 | 0.02 | 1805.34 | 0.00 | 0.00 | ||
| 23508 | 2021.10.25 17:00 | close | 11754 | 0.02 | 1805.62 | 0.00 | 0.00 | -80.00 | 2095554.20 |
| 24595 | 2021.11.23 11:34 | buy | 12299 | 0.02 | 1796.65 | 0.00 | 0.00 | ||
| 24598 | 2021.11.23 11:49 | close | 12299 | 0.02 | 1796.37 | 0.00 | 0.00 | -80.00 | 2166767.39 |
| 28011 | 2022.03.16 22:40 | sell | 14007 | 0.02 | 1925.51 | 0.00 | 0.00 | ||
| 28015 | 2022.03.16 23:15 | close | 14007 | 0.02 | 1925.79 | 0.00 | 0.00 | -80.00 | 2376022.01 |
| 23719 | 2021.10.29 16:34 | buy | 11861 | 0.02 | 1776.09 | 0.00 | 0.00 | ||
| 23722 | 2021.10.29 16:56 | close | 11861 | 0.02 | 1775.81 | 0.00 | 0.00 | -80.01 | 2110335.78 |
| 37360 | 2023.01.20 22:37 | buy | 18681 | 0.01 | 1927.76 | 0.00 | 0.00 | ||
| 37363 | 2023.01.23 02:00 | close | 18681 | 0.01 | 1927.70 | 0.00 | 0.00 | -81.23 | 3171215.28 |
| 22122 | 2021.09.10 14:25 | sell | 11063 | 0.01 | 1796.63 | 0.00 | 0.00 | ||
| 22127 | 2021.09.10 15:31 | close | 11063 | 0.01 | 1797.20 | 0.00 | 0.00 | -81.43 | 2001801.39 |
| 45906 | 2023.10.30 22:55 | buy | 22954 | 0.01 | 1994.96 | 0.00 | 0.00 | ||
| 45915 | 2023.10.31 08:15 | close | 22954 | 0.01 | 1994.89 | 0.00 | 0.00 | -82.66 | 4019951.52 |
| 11364 | 2020.11.09 14:41 | buy | 5683 | 0.01 | 1911.92 | 0.00 | 0.00 | ||
| 11367 | 2020.11.09 14:46 | close | 5683 | 0.01 | 1911.34 | 0.00 | 0.00 | -82.78 | 1312968.75 |
| 13169 | 2020.12.22 17:53 | buy | 6586 | 0.02 | 1866.68 | 0.00 | 0.00 | ||
| 13172 | 2020.12.22 18:22 | close | 6586 | 0.02 | 1866.39 | 0.00 | 0.00 | -82.78 | 1429515.41 |
| 13877 | 2021.01.11 15:03 | buy | 6940 | 0.02 | 1840.18 | 0.00 | 0.00 | ||
| 13880 | 2021.01.11 15:09 | close | 6940 | 0.02 | 1839.89 | 0.00 | 0.00 | -82.78 | 1490258.27 |
| 14735 | 2021.01.29 08:49 | sell | 7369 | 0.02 | 1847.22 | 0.00 | 0.00 | ||
| 14738 | 2021.01.29 09:13 | close | 7369 | 0.02 | 1847.51 | 0.00 | 0.00 | -82.78 | 1532128.32 |
| 2317 | 2020.03.13 15:42 | sell | 1160 | 0.02 | 1590.87 | 0.00 | 0.00 | ||
| 2320 | 2020.03.13 15:49 | close | 1160 | 0.02 | 1591.16 | 0.00 | 0.00 | -82.79 | 667083.87 |
| 6029 | 2020.06.26 18:37 | sell | 3016 | 0.02 | 1766.59 | 0.00 | 0.00 | ||
| 6032 | 2020.06.26 20:24 | close | 3016 | 0.02 | 1766.88 | 0.00 | 0.00 | -82.79 | 934146.34 |
| 16231 | 2021.03.05 07:56 | sell | 8117 | 0.02 | 1696.43 | 0.00 | 0.00 | ||
| 16242 | 2021.03.05 09:56 | close | 8117 | 0.02 | 1696.72 | 0.00 | 0.00 | -82.79 | 1617449.25 |
| 4735 | 2020.05.22 15:10 | sell | 2369 | 0.02 | 1734.22 | 0.00 | 0.00 | ||
| 4738 | 2020.05.22 15:59 | close | 2369 | 0.02 | 1734.51 | 0.00 | 0.00 | -82.80 | 864712.52 |
| 4819 | 2020.05.26 11:50 | buy | 2411 | 0.02 | 1725.91 | 0.00 | 0.00 | ||
| 4822 | 2020.05.26 13:38 | close | 2411 | 0.02 | 1725.62 | 0.00 | 0.00 | -82.80 | 868490.24 |
| 17024 | 2021.03.30 05:30 | buy | 8514 | 0.02 | 1708.16 | 0.00 | 0.00 | ||
| 17034 | 2021.03.30 06:44 | close | 8514 | 0.02 | 1707.87 | 0.00 | 0.00 | -82.82 | 1660328.53 |
| 38289 | 2023.02.13 11:31 | buy | 19146 | 0.02 | 1857.20 | 0.00 | 0.00 | ||
| 38292 | 2023.02.13 12:21 | close | 19146 | 0.02 | 1856.91 | 0.00 | 0.00 | -82.83 | 3242171.97 |
| 39703 | 2023.03.23 15:37 | buy | 19853 | 0.02 | 1972.79 | 0.00 | 0.00 | ||
| 39706 | 2023.03.23 15:58 | close | 19853 | 0.02 | 1972.50 | 0.00 | 0.00 | -82.83 | 3393540.31 |
| 37346 | 2023.01.20 15:35 | buy | 18675 | 0.02 | 1926.39 | 0.00 | 0.00 | ||
| 37350 | 2023.01.20 16:57 | close | 18675 | 0.02 | 1926.10 | 0.00 | 0.00 | -82.85 | 3171415.08 |
| 27937 | 2022.03.16 03:21 | sell | 13970 | 0.02 | 1921.27 | 0.00 | 0.00 | ||
| 27940 | 2022.03.16 04:35 | close | 13970 | 0.02 | 1921.56 | 0.00 | 0.00 | -82.86 | 2372081.89 |
| 4915 | 2020.05.28 22:02 | sell | 2459 | 0.02 | 1717.52 | 0.00 | 0.00 | ||
| 4924 | 2020.05.29 03:57 | close | 2459 | 0.02 | 1718.01 | 0.00 | 0.00 | -83.73 | 874496.53 |
| 7490 | 2020.08.07 15:40 | sell | 3746 | 0.01 | 2057.53 | 0.00 | 0.00 | ||
| 7493 | 2020.08.07 16:06 | close | 3746 | 0.01 | 2058.12 | 0.00 | 0.00 | -84.21 | 1058160.01 |
| 8732 | 2020.09.01 17:44 | buy | 4367 | 0.01 | 1969.92 | 0.00 | 0.00 | ||
| 8735 | 2020.09.01 17:50 | close | 4367 | 0.01 | 1969.33 | 0.00 | 0.00 | -84.21 | 1144977.23 |
| 24319 | 2021.11.16 16:06 | buy | 12161 | 0.01 | 1865.07 | 0.00 | 0.00 | ||
| 24330 | 2021.11.16 16:09 | close | 12161 | 0.01 | 1864.48 | 0.00 | 0.00 | -84.29 | 2151032.93 |
| 37592 | 2023.01.27 22:46 | buy | 18797 | 0.01 | 1928.65 | 0.00 | 0.00 | ||
| 37601 | 2023.01.30 03:48 | close | 18797 | 0.01 | 1928.56 | 0.00 | 0.00 | -85.51 | 3186993.85 |
| 7355 | 2020.08.04 17:37 | sell | 3679 | 0.02 | 1986.75 | 0.00 | 0.00 | ||
| 7358 | 2020.08.04 17:46 | close | 3679 | 0.02 | 1987.05 | 0.00 | 0.00 | -85.63 | 1049612.64 |
| 13959 | 2021.01.12 16:24 | sell | 6981 | 0.02 | 1843.03 | 0.00 | 0.00 | ||
| 13962 | 2021.01.12 16:44 | close | 6981 | 0.02 | 1843.33 | 0.00 | 0.00 | -85.63 | 1495356.20 |
| 2107 | 2020.03.12 12:41 | buy | 1055 | 0.02 | 1636.61 | 0.00 | 0.00 | ||
| 2110 | 2020.03.12 13:04 | close | 1055 | 0.02 | 1636.31 | 0.00 | 0.00 | -85.64 | 648279.68 |
| 5923 | 2020.06.25 12:13 | buy | 2963 | 0.02 | 1762.04 | 0.00 | 0.00 | ||
| 5927 | 2020.06.25 14:08 | close | 2963 | 0.02 | 1761.74 | 0.00 | 0.00 | -85.64 | 928201.94 |
| 6567 | 2020.07.15 13:17 | buy | 3285 | 0.02 | 1806.74 | 0.00 | 0.00 | ||
| 6574 | 2020.07.15 17:07 | close | 3285 | 0.02 | 1806.44 | 0.00 | 0.00 | -85.64 | 983876.01 |
| 8267 | 2020.08.24 01:05 | buy | 4135 | 0.02 | 1934.88 | 0.00 | 0.00 | ||
| 8270 | 2020.08.24 01:21 | close | 4135 | 0.02 | 1934.58 | 0.00 | 0.00 | -85.64 | 1108750.73 |
| 8798 | 2020.09.02 12:08 | sell | 4401 | 0.02 | 1967.96 | 0.00 | 0.00 | ||
| 8811 | 2020.09.02 13:14 | close | 4401 | 0.02 | 1968.26 | 0.00 | 0.00 | -85.64 | 1150312.56 |
| 10111 | 2020.10.02 16:10 | buy | 5057 | 0.02 | 1905.62 | 0.00 | 0.00 | ||
| 10114 | 2020.10.02 16:32 | close | 5057 | 0.02 | 1905.32 | 0.00 | 0.00 | -85.64 | 1226775.75 |
| 12063 | 2020.11.26 16:41 | buy | 6033 | 0.02 | 1810.75 | 0.00 | 0.00 | ||
| 12066 | 2020.11.26 17:36 | close | 6033 | 0.02 | 1810.45 | 0.00 | 0.00 | -85.64 | 1360432.78 |
| 12803 | 2020.12.14 17:15 | buy | 6403 | 0.02 | 1827.15 | 0.00 | 0.00 | ||
| 12806 | 2020.12.14 17:30 | close | 6403 | 0.02 | 1826.85 | 0.00 | 0.00 | -85.64 | 1406689.22 |
| 13358 | 2020.12.29 12:29 | buy | 6680 | 0.01 | 1879.02 | 0.00 | 0.00 | ||
| 13361 | 2020.12.29 13:04 | close | 6680 | 0.01 | 1878.42 | 0.00 | 0.00 | -85.64 | 1438952.82 |
| 14925 | 2021.02.03 16:45 | buy | 7464 | 0.02 | 1834.40 | 0.00 | 0.00 | ||
| 14928 | 2021.02.03 17:15 | close | 7464 | 0.02 | 1834.10 | 0.00 | 0.00 | -85.64 | 1541583.11 |
| 2307 | 2020.03.13 15:07 | sell | 1155 | 0.02 | 1585.84 | 0.00 | 0.00 | ||
| 2310 | 2020.03.13 15:32 | close | 1155 | 0.02 | 1586.14 | 0.00 | 0.00 | -85.65 | 666482.93 |
| 3484 | 2020.04.13 10:16 | buy | 1744 | 0.01 | 1692.81 | 0.00 | 0.00 | ||
| 3487 | 2020.04.13 11:55 | close | 1744 | 0.01 | 1692.21 | 0.00 | 0.00 | -85.65 | 778720.63 |
| 5161 | 2020.06.05 16:06 | buy | 2582 | 0.02 | 1685.17 | 0.00 | 0.00 | ||
| 5164 | 2020.06.05 16:25 | close | 2582 | 0.02 | 1684.87 | 0.00 | 0.00 | -85.65 | 888970.38 |
| 10422 | 2020.10.13 05:01 | buy | 5213 | 0.02 | 1916.26 | 0.00 | 0.00 | ||
| 10432 | 2020.10.13 08:30 | close | 5213 | 0.02 | 1915.96 | 0.00 | 0.00 | -85.65 | 1254880.56 |
| 91 | 2020.01.07 08:05 | sell | 47 | 0.02 | 1566.50 | 0.00 | 0.00 | ||
| 108 | 2020.01.07 10:09 | close | 47 | 0.02 | 1566.80 | 0.00 | 0.00 | -85.66 | 512106.99 |
| 263 | 2020.01.09 15:47 | buy | 133 | 0.02 | 1550.05 | 0.00 | 0.00 | ||
| 266 | 2020.01.09 18:29 | close | 133 | 0.02 | 1549.75 | 0.00 | 0.00 | -85.66 | 522986.55 |
| 4571 | 2020.05.18 17:13 | sell | 2287 | 0.02 | 1739.52 | 0.00 | 0.00 | ||
| 4574 | 2020.05.18 18:05 | close | 2287 | 0.02 | 1739.82 | 0.00 | 0.00 | -85.66 | 853340.65 |
| 363 | 2020.01.14 03:14 | buy | 183 | 0.02 | 1539.78 | 0.00 | 0.00 | ||
| 366 | 2020.01.14 04:54 | close | 183 | 0.02 | 1539.48 | 0.00 | 0.00 | -85.67 | 528609.89 |
| 427 | 2020.01.15 15:56 | sell | 215 | 0.02 | 1553.69 | 0.00 | 0.00 | ||
| 430 | 2020.01.15 16:16 | close | 215 | 0.02 | 1553.99 | 0.00 | 0.00 | -85.67 | 531776.35 |
| 17049 | 2021.03.31 09:18 | sell | 8526 | 0.02 | 1684.30 | 0.00 | 0.00 | ||
| 17056 | 2021.03.31 10:41 | close | 8526 | 0.02 | 1684.60 | 0.00 | 0.00 | -85.68 | 1661330.95 |
| 19227 | 2021.06.09 17:09 | buy | 9615 | 0.02 | 1892.15 | 0.00 | 0.00 | ||
| 19230 | 2021.06.09 18:34 | close | 9615 | 0.02 | 1891.85 | 0.00 | 0.00 | -85.69 | 1800808.36 |
| 20359 | 2021.07.13 20:18 | buy | 10181 | 0.02 | 1808.78 | 0.00 | 0.00 | ||
| 20362 | 2021.07.13 21:25 | close | 10181 | 0.02 | 1808.48 | 0.00 | 0.00 | -85.71 | 1867865.21 |
| 21029 | 2021.08.06 10:15 | buy | 10516 | 0.02 | 1799.03 | 0.00 | 0.00 | ||
| 21032 | 2021.08.06 14:41 | close | 10516 | 0.02 | 1798.73 | 0.00 | 0.00 | -85.71 | 1906848.06 |
| 21057 | 2021.08.06 16:45 | buy | 10530 | 0.02 | 1767.07 | 0.00 | 0.00 | ||
| 21060 | 2021.08.06 17:10 | close | 10530 | 0.02 | 1766.77 | 0.00 | 0.00 | -85.71 | 1908142.40 |
| 21067 | 2021.08.06 17:57 | buy | 10535 | 0.02 | 1762.08 | 0.00 | 0.00 | ||
| 21070 | 2021.08.06 18:03 | close | 10535 | 0.02 | 1761.78 | 0.00 | 0.00 | -85.71 | 1908716.62 |
| 22969 | 2021.10.05 06:44 | buy | 11486 | 0.02 | 1760.61 | 0.00 | 0.00 | ||
| 22972 | 2021.10.05 10:28 | close | 11486 | 0.02 | 1760.31 | 0.00 | 0.00 | -85.71 | 2045285.87 |
| 23611 | 2021.10.28 05:30 | sell | 11807 | 0.02 | 1800.39 | 0.00 | 0.00 | ||
| 23616 | 2021.10.28 12:00 | close | 11807 | 0.02 | 1800.69 | 0.00 | 0.00 | -85.72 | 2102976.28 |
| 25889 | 2022.01.17 05:36 | sell | 12946 | 0.02 | 1819.23 | 0.00 | 0.00 | ||
| 25898 | 2022.01.17 14:55 | close | 12946 | 0.02 | 1819.53 | 0.00 | 0.00 | -85.72 | 2241816.43 |
| 28626 | 2022.04.05 16:31 | sell | 14315 | 0.02 | 1940.28 | 0.00 | 0.00 | ||
| 28637 | 2022.04.05 16:48 | close | 14315 | 0.02 | 1940.58 | 0.00 | 0.00 | -85.72 | 2418019.14 |
| 18543 | 2021.05.19 22:22 | sell | 9273 | 0.02 | 1867.92 | 0.00 | 0.00 | ||
| 18546 | 2021.05.20 01:27 | close | 9273 | 0.02 | 1868.81 | 0.00 | 0.00 | -85.72 | 1762826.84 |
| 26667 | 2022.02.11 21:27 | sell | 13335 | 0.02 | 1857.82 | 0.00 | 0.00 | ||
| 26670 | 2022.02.11 22:00 | close | 13335 | 0.02 | 1858.12 | 0.00 | 0.00 | -85.73 | 2286920.71 |
| 1087 | 2020.02.14 15:47 | sell | 545 | 0.02 | 1580.25 | 0.00 | 0.00 | ||
| 1090 | 2020.02.17 01:16 | close | 545 | 0.02 | 1580.75 | 0.00 | 0.00 | -86.59 | 564467.88 |
| 23915 | 2021.11.05 19:26 | sell | 11959 | 0.02 | 1813.76 | 0.00 | 0.00 | ||
| 23919 | 2021.11.08 02:39 | close | 11959 | 0.02 | 1814.26 | 0.00 | 0.00 | -86.70 | 2126913.09 |
| 7808 | 2020.08.14 07:48 | sell | 3905 | 0.01 | 1952.63 | 0.00 | 0.00 | ||
| 7811 | 2020.08.14 08:36 | close | 3905 | 0.01 | 1953.24 | 0.00 | 0.00 | -87.06 | 1082485.95 |
| 7409 | 2020.08.06 03:50 | sell | 3706 | 0.02 | 2041.11 | 0.00 | 0.00 | ||
| 7421 | 2020.08.06 04:51 | close | 3706 | 0.02 | 2041.42 | 0.00 | 0.00 | -88.48 | 1055807.98 |
| 13891 | 2021.01.11 17:04 | sell | 6947 | 0.02 | 1846.51 | 0.00 | 0.00 | ||
| 13894 | 2021.01.11 17:26 | close | 6947 | 0.02 | 1846.82 | 0.00 | 0.00 | -88.48 | 1491034.65 |
| 5537 | 2020.06.16 17:51 | sell | 2770 | 0.02 | 1725.31 | 0.00 | 0.00 | ||
| 5540 | 2020.06.16 18:40 | close | 2770 | 0.02 | 1725.62 | 0.00 | 0.00 | -88.50 | 910331.28 |
| 5681 | 2020.06.19 09:26 | sell | 2842 | 0.02 | 1729.42 | 0.00 | 0.00 | ||
| 5684 | 2020.06.19 11:16 | close | 2842 | 0.02 | 1729.73 | 0.00 | 0.00 | -88.50 | 916829.46 |
| 9097 | 2020.09.08 09:00 | sell | 4550 | 0.02 | 1932.00 | 0.00 | 0.00 | ||
| 9100 | 2020.09.08 09:20 | close | 4550 | 0.02 | 1932.31 | 0.00 | 0.00 | -88.50 | 1166942.74 |
| 3251 | 2020.04.02 11:07 | buy | 1627 | 0.02 | 1591.46 | 0.00 | 0.00 | ||
| 3254 | 2020.04.02 13:49 | close | 1627 | 0.02 | 1591.15 | 0.00 | 0.00 | -88.51 | 756488.87 |
| 10707 | 2020.10.21 05:05 | sell | 5355 | 0.02 | 1916.94 | 0.00 | 0.00 | ||
| 10710 | 2020.10.21 08:21 | close | 5355 | 0.02 | 1917.25 | 0.00 | 0.00 | -88.51 | 1268928.92 |
| 718 | 2020.01.27 11:48 | sell | 361 | 0.02 | 1582.82 | 0.00 | 0.00 | ||
| 723 | 2020.01.27 13:30 | close | 361 | 0.02 | 1583.13 | 0.00 | 0.00 | -88.52 | 546351.00 |
| 16811 | 2021.03.23 16:57 | buy | 8407 | 0.02 | 1728.87 | 0.00 | 0.00 | ||
| 16820 | 2021.03.23 17:23 | close | 8407 | 0.02 | 1728.56 | 0.00 | 0.00 | -88.52 | 1650884.77 |
| 17451 | 2021.04.19 04:15 | buy | 8727 | 0.02 | 1777.30 | 0.00 | 0.00 | ||
| 17454 | 2021.04.19 04:44 | close | 8727 | 0.02 | 1776.99 | 0.00 | 0.00 | -88.53 | 1683060.13 |
| 19253 | 2021.06.10 15:54 | sell | 9628 | 0.02 | 1890.38 | 0.00 | 0.00 | ||
| 19261 | 2021.06.10 16:25 | close | 9628 | 0.02 | 1890.69 | 0.00 | 0.00 | -88.55 | 1802258.49 |
| 19303 | 2021.06.14 04:16 | buy | 9653 | 0.02 | 1866.67 | 0.00 | 0.00 | ||
| 19306 | 2021.06.14 05:34 | close | 9653 | 0.02 | 1866.36 | 0.00 | 0.00 | -88.55 | 1804443.64 |
| 20599 | 2021.07.21 10:35 | buy | 10301 | 0.02 | 1807.06 | 0.00 | 0.00 | ||
| 20602 | 2021.07.21 11:56 | close | 10301 | 0.02 | 1806.75 | 0.00 | 0.00 | -88.56 | 1880190.09 |
| 22641 | 2021.09.27 12:48 | buy | 11322 | 0.02 | 1749.28 | 0.00 | 0.00 | ||
| 22644 | 2021.09.27 13:28 | close | 11322 | 0.02 | 1748.97 | 0.00 | 0.00 | -88.57 | 2029074.61 |
| 27271 | 2022.03.02 10:23 | buy | 13637 | 0.02 | 1938.59 | 0.00 | 0.00 | ||
| 27274 | 2022.03.02 10:56 | close | 13637 | 0.02 | 1938.28 | 0.00 | 0.00 | -88.57 | 2330535.98 |
| 27983 | 2022.03.16 15:21 | buy | 13993 | 0.02 | 1920.41 | 0.00 | 0.00 | ||
| 27986 | 2022.03.16 15:53 | close | 13993 | 0.02 | 1920.10 | 0.00 | 0.00 | -88.57 | 2374651.98 |
| 39494 | 2023.03.20 22:50 | buy | 19748 | 0.01 | 1980.24 | 0.00 | 0.00 | ||
| 39501 | 2023.03.21 03:53 | close | 19748 | 0.01 | 1980.12 | 0.00 | 0.00 | -89.80 | 3379085.41 |
| 3131 | 2020.03.27 18:13 | sell | 1567 | 0.01 | 1622.41 | 0.00 | 0.00 | ||
| 3136 | 2020.03.27 18:26 | close | 1567 | 0.01 | 1623.04 | 0.00 | 0.00 | -89.94 | 737082.91 |
| 16978 | 2021.03.26 20:49 | buy | 8490 | 0.01 | 1731.18 | 0.00 | 0.00 | ||
| 16983 | 2021.03.29 04:53 | close | 8490 | 0.01 | 1731.05 | 0.00 | 0.00 | -91.22 | 1657064.06 |
| 21184 | 2021.08.10 22:30 | buy | 10593 | 0.01 | 1729.20 | 0.00 | 0.00 | ||
| 21189 | 2021.08.11 04:36 | close | 10593 | 0.01 | 1729.07 | 0.00 | 0.00 | -91.23 | 1950669.67 |
| 22178 | 2021.09.13 19:22 | buy | 11090 | 0.01 | 1793.27 | 0.00 | 0.00 | ||
| 22187 | 2021.09.14 08:45 | close | 11090 | 0.01 | 1793.14 | 0.00 | 0.00 | -91.23 | 2004967.48 |
| 7617 | 2020.08.11 03:38 | buy | 3810 | 0.02 | 2019.37 | 0.00 | 0.00 | ||
| 7620 | 2020.08.11 03:43 | close | 3810 | 0.02 | 2019.05 | 0.00 | 0.00 | -91.34 | 1071731.55 |
| 14866 | 2021.02.02 05:07 | buy | 7435 | 0.02 | 1856.95 | 0.00 | 0.00 | ||
| 14878 | 2021.02.02 07:36 | close | 7435 | 0.02 | 1856.63 | 0.00 | 0.00 | -91.34 | 1538935.51 |
| 1255 | 2020.02.24 09:04 | sell | 629 | 0.02 | 1667.26 | 0.00 | 0.00 | ||
| 1258 | 2020.02.24 09:38 | close | 629 | 0.02 | 1667.58 | 0.00 | 0.00 | -91.35 | 581688.95 |
| 5786 | 2020.06.23 05:23 | buy | 2894 | 0.01 | 1752.68 | 0.00 | 0.00 | ||
| 5789 | 2020.06.23 05:42 | close | 2894 | 0.01 | 1752.04 | 0.00 | 0.00 | -91.35 | 920650.73 |
| 10055 | 2020.10.01 09:17 | sell | 5029 | 0.02 | 1896.81 | 0.00 | 0.00 | ||
| 10058 | 2020.10.01 09:37 | close | 5029 | 0.02 | 1897.13 | 0.00 | 0.00 | -91.35 | 1222105.60 |
| 12163 | 2020.11.30 10:55 | buy | 6083 | 0.02 | 1775.56 | 0.00 | 0.00 | ||
| 12166 | 2020.11.30 12:27 | close | 6083 | 0.02 | 1775.24 | 0.00 | 0.00 | -91.35 | 1367153.86 |
| 15070 | 2021.02.09 04:22 | sell | 7537 | 0.02 | 1838.70 | 0.00 | 0.00 | ||
| 15076 | 2021.02.09 07:37 | close | 7537 | 0.02 | 1839.02 | 0.00 | 0.00 | -91.35 | 1548615.22 |
| 15395 | 2021.02.16 15:56 | buy | 7699 | 0.02 | 1797.19 | 0.00 | 0.00 | ||
| 15398 | 2021.02.16 16:07 | close | 7699 | 0.02 | 1796.87 | 0.00 | 0.00 | -91.35 | 1570677.33 |
| 15811 | 2021.02.25 08:13 | buy | 7907 | 0.02 | 1794.68 | 0.00 | 0.00 | ||
| 15814 | 2021.02.25 09:59 | close | 7907 | 0.02 | 1794.36 | 0.00 | 0.00 | -91.35 | 1593664.95 |
| 1283 | 2020.02.24 21:56 | buy | 643 | 0.02 | 1654.39 | 0.00 | 0.00 | ||
| 1286 | 2020.02.24 21:58 | close | 643 | 0.02 | 1654.07 | 0.00 | 0.00 | -91.36 | 583106.39 |
| 2703 | 2020.03.18 08:52 | buy | 1353 | 0.02 | 1518.69 | 0.00 | 0.00 | ||
| 2706 | 2020.03.18 08:55 | close | 1353 | 0.02 | 1518.37 | 0.00 | 0.00 | -91.36 | 702388.31 |
| 4772 | 2020.05.25 16:06 | buy | 2387 | 0.01 | 1726.93 | 0.00 | 0.00 | ||
| 4775 | 2020.05.25 16:50 | close | 2387 | 0.01 | 1726.29 | 0.00 | 0.00 | -91.37 | 865473.46 |
| 17305 | 2021.04.12 16:51 | buy | 8654 | 0.02 | 1734.02 | 0.00 | 0.00 | ||
| 17312 | 2021.04.12 17:53 | close | 8654 | 0.02 | 1733.70 | 0.00 | 0.00 | -91.39 | 1674817.86 |
| 17827 | 2021.04.29 04:05 | sell | 8915 | 0.02 | 1785.89 | 0.00 | 0.00 | ||
| 17830 | 2021.04.29 05:47 | close | 8915 | 0.02 | 1786.21 | 0.00 | 0.00 | -91.39 | 1700328.71 |
| 38172 | 2023.02.09 18:02 | buy | 19088 | 0.02 | 1871.80 | 0.00 | 0.00 | ||
| 38176 | 2023.02.09 18:11 | close | 19088 | 0.02 | 1871.48 | 0.00 | 0.00 | -91.40 | 3234685.71 |
| 21739 | 2021.08.31 16:04 | buy | 10871 | 0.02 | 1806.40 | 0.00 | 0.00 | ||
| 21742 | 2021.08.31 16:20 | close | 10871 | 0.02 | 1806.08 | 0.00 | 0.00 | -91.42 | 1980547.90 |
| 28437 | 2022.03.31 11:20 | buy | 14220 | 0.02 | 1926.72 | 0.00 | 0.00 | ||
| 28440 | 2022.03.31 13:18 | close | 14220 | 0.02 | 1926.40 | 0.00 | 0.00 | -91.44 | 2407417.41 |
| 31623 | 2022.07.12 07:27 | buy | 15813 | 0.02 | 1730.12 | 0.00 | 0.00 | ||
| 31627 | 2022.07.12 09:00 | close | 15813 | 0.02 | 1729.80 | 0.00 | 0.00 | -91.44 | 2630277.18 |
| 9484 | 2020.09.15 22:24 | buy | 4743 | 0.01 | 1953.54 | 0.00 | 0.00 | ||
| 9489 | 2020.09.16 04:29 | close | 4743 | 0.01 | 1953.39 | 0.00 | 0.00 | -94.07 | 1190461.05 |
| 13681 | 2021.01.07 08:33 | sell | 6842 | 0.02 | 1922.92 | 0.00 | 0.00 | ||
| 13686 | 2021.01.07 09:10 | close | 6842 | 0.02 | 1923.25 | 0.00 | 0.00 | -94.19 | 1480731.67 |
| 14051 | 2021.01.14 04:31 | buy | 7027 | 0.02 | 1836.97 | 0.00 | 0.00 | ||
| 14054 | 2021.01.14 04:40 | close | 7027 | 0.02 | 1836.64 | 0.00 | 0.00 | -94.19 | 1499747.63 |
| 14547 | 2021.01.25 18:39 | sell | 7275 | 0.02 | 1853.42 | 0.00 | 0.00 | ||
| 14551 | 2021.01.25 22:31 | close | 7275 | 0.02 | 1853.75 | 0.00 | 0.00 | -94.19 | 1522784.28 |
| 9945 | 2020.09.28 15:28 | sell | 4974 | 0.02 | 1867.78 | 0.00 | 0.00 | ||
| 9948 | 2020.09.28 15:41 | close | 4974 | 0.02 | 1868.11 | 0.00 | 0.00 | -94.20 | 1216135.28 |
| 11985 | 2020.11.24 10:26 | buy | 5994 | 0.02 | 1826.90 | 0.00 | 0.00 | ||
| 11988 | 2020.11.24 11:13 | close | 5994 | 0.02 | 1826.57 | 0.00 | 0.00 | -94.20 | 1356957.31 |
| 12387 | 2020.12.04 15:33 | buy | 6195 | 0.02 | 1841.11 | 0.00 | 0.00 | ||
| 12390 | 2020.12.04 15:35 | close | 6195 | 0.02 | 1840.78 | 0.00 | 0.00 | -94.20 | 1378504.95 |
| 15513 | 2021.02.18 10:45 | sell | 7758 | 0.02 | 1785.74 | 0.00 | 0.00 | ||
| 15516 | 2021.02.18 11:05 | close | 7758 | 0.02 | 1786.07 | 0.00 | 0.00 | -94.20 | 1577507.18 |
| 45073 | 2023.09.29 17:09 | buy | 22538 | 0.02 | 1862.43 | 0.00 | 0.00 | ||
| 45076 | 2023.09.29 17:26 | close | 22538 | 0.02 | 1862.10 | 0.00 | 0.00 | -94.24 | 3896095.10 |
| 18863 | 2021.05.27 07:54 | sell | 9433 | 0.02 | 1899.33 | 0.00 | 0.00 | ||
| 18872 | 2021.05.27 09:24 | close | 9433 | 0.02 | 1899.66 | 0.00 | 0.00 | -94.27 | 1780049.56 |
| 18957 | 2021.06.01 04:36 | sell | 9480 | 0.02 | 1910.43 | 0.00 | 0.00 | ||
| 18960 | 2021.06.01 07:47 | close | 9480 | 0.02 | 1910.76 | 0.00 | 0.00 | -94.27 | 1784459.03 |
| 20217 | 2021.07.09 10:16 | sell | 10110 | 0.02 | 1802.74 | 0.00 | 0.00 | ||
| 20220 | 2021.07.09 11:23 | close | 10110 | 0.02 | 1803.07 | 0.00 | 0.00 | -94.28 | 1859252.92 |
| 21097 | 2021.08.09 02:34 | buy | 10549 | 0.01 | 1709.67 | 0.00 | 0.00 | ||
| 21100 | 2021.08.09 02:39 | close | 10549 | 0.01 | 1709.01 | 0.00 | 0.00 | -94.28 | 1940430.62 |
| 25419 | 2021.12.28 08:42 | sell | 12711 | 0.02 | 1815.15 | 0.00 | 0.00 | ||
| 25424 | 2021.12.28 15:09 | close | 12711 | 0.02 | 1815.48 | 0.00 | 0.00 | -94.30 | 2209774.45 |
| 29329 | 2022.04.26 23:10 | sell | 14666 | 0.02 | 1903.04 | 0.00 | 0.00 | ||
| 29338 | 2022.04.27 03:38 | close | 14666 | 0.02 | 1903.57 | 0.00 | 0.00 | -95.28 | 2462027.51 |
| 13715 | 2021.01.07 13:27 | sell | 6859 | 0.02 | 1917.89 | 0.00 | 0.00 | ||
| 13718 | 2021.01.07 13:40 | close | 6859 | 0.02 | 1918.23 | 0.00 | 0.00 | -97.05 | 1482414.34 |
| 15029 | 2021.02.08 04:11 | buy | 7516 | 0.02 | 1812.74 | 0.00 | 0.00 | ||
| 15033 | 2021.02.08 07:08 | close | 7516 | 0.02 | 1812.40 | 0.00 | 0.00 | -97.05 | 1546726.89 |
| 10171 | 2020.10.05 06:39 | buy | 5087 | 0.02 | 1894.97 | 0.00 | 0.00 | ||
| 10174 | 2020.10.05 08:55 | close | 5087 | 0.02 | 1894.63 | 0.00 | 0.00 | -97.06 | 1229459.24 |
| 3377 | 2020.04.07 16:46 | buy | 1689 | 0.01 | 1650.79 | 0.00 | 0.00 | ||
| 3380 | 2020.04.07 17:05 | close | 1689 | 0.01 | 1650.11 | 0.00 | 0.00 | -97.07 | 766219.14 |
| 3480 | 2020.04.13 09:22 | sell | 1741 | 0.01 | 1687.00 | 0.00 | 0.00 | ||
| 3489 | 2020.04.13 13:20 | close | 1741 | 0.01 | 1687.68 | 0.00 | 0.00 | -97.07 | 779488.67 |
| 913 | 2020.02.06 11:28 | sell | 458 | 0.02 | 1563.95 | 0.00 | 0.00 | ||
| 916 | 2020.02.06 14:00 | close | 458 | 0.02 | 1564.29 | 0.00 | 0.00 | -97.08 | 556724.83 |
| 44265 | 2023.08.17 13:21 | sell | 22134 | 0.02 | 1898.63 | 0.00 | 0.00 | ||
| 44268 | 2023.08.17 15:48 | close | 22134 | 0.02 | 1898.97 | 0.00 | 0.00 | -97.09 | 3791219.63 |
| 17411 | 2021.04.15 10:00 | sell | 8707 | 0.02 | 1746.23 | 0.00 | 0.00 | ||
| 17414 | 2021.04.15 15:30 | close | 8707 | 0.02 | 1746.57 | 0.00 | 0.00 | -97.10 | 1680225.62 |
| 19145 | 2021.06.08 14:59 | sell | 9574 | 0.02 | 1899.85 | 0.00 | 0.00 | ||
| 19156 | 2021.06.08 15:43 | close | 9574 | 0.02 | 1900.19 | 0.00 | 0.00 | -97.12 | 1796612.58 |
| 20509 | 2021.07.19 18:05 | buy | 10256 | 0.02 | 1808.72 | 0.00 | 0.00 | ||
| 20512 | 2021.07.19 18:54 | close | 10256 | 0.02 | 1808.38 | 0.00 | 0.00 | -97.13 | 1875759.84 |
| 20518 | 2021.07.20 03:15 | sell | 10261 | 0.02 | 1813.56 | 0.00 | 0.00 | ||
| 20524 | 2021.07.20 10:45 | close | 10261 | 0.02 | 1813.90 | 0.00 | 0.00 | -97.13 | 1876405.47 |
| 22809 | 2021.09.30 15:55 | sell | 11406 | 0.02 | 1735.21 | 0.00 | 0.00 | ||
| 22812 | 2021.09.30 16:03 | close | 11406 | 0.02 | 1735.55 | 0.00 | 0.00 | -97.14 | 2037878.17 |
| 27077 | 2022.02.24 21:13 | buy | 13540 | 0.02 | 1906.11 | 0.00 | 0.00 | ||
| 27080 | 2022.02.24 21:15 | close | 13540 | 0.02 | 1905.77 | 0.00 | 0.00 | -97.15 | 2312907.77 |
| 7511 | 2020.08.10 01:30 | buy | 3756 | 0.01 | 2027.64 | 0.00 | 0.00 | ||
| 7514 | 2020.08.10 02:02 | close | 3756 | 0.01 | 2026.95 | 0.00 | 0.00 | -98.48 | 1063437.99 |
| 39618 | 2023.03.22 22:10 | sell | 19810 | 0.01 | 1958.19 | 0.00 | 0.00 | ||
| 39621 | 2023.03.22 22:12 | close | 19810 | 0.01 | 1958.88 | 0.00 | 0.00 | -98.53 | 3386418.65 |
| 27408 | 2022.03.04 02:31 | sell | 13705 | 0.01 | 1944.25 | 0.00 | 0.00 | ||
| 27411 | 2022.03.04 03:00 | close | 13705 | 0.01 | 1944.94 | 0.00 | 0.00 | -98.57 | 2335836.21 |
| 9867 | 2020.09.25 06:26 | sell | 4935 | 0.02 | 1869.88 | 0.00 | 0.00 | ||
| 9872 | 2020.09.25 08:43 | close | 4935 | 0.02 | 1870.23 | 0.00 | 0.00 | -99.90 | 1212545.76 |
| 14271 | 2021.01.19 14:33 | buy | 7137 | 0.02 | 1838.78 | 0.00 | 0.00 | ||
| 14274 | 2021.01.19 15:36 | close | 7137 | 0.02 | 1838.43 | 0.00 | 0.00 | -99.90 | 1509439.49 |
| 8503 | 2020.08.27 04:50 | buy | 4253 | 0.02 | 1944.23 | 0.00 | 0.00 | ||
| 8506 | 2020.08.27 07:49 | close | 4253 | 0.02 | 1943.88 | 0.00 | 0.00 | -99.91 | 1121465.86 |
| 8779 | 2020.09.02 10:16 | buy | 4391 | 0.02 | 1961.08 | 0.00 | 0.00 | ||
| 8782 | 2020.09.02 10:46 | close | 4391 | 0.02 | 1960.73 | 0.00 | 0.00 | -99.91 | 1148798.17 |
| 10721 | 2020.10.21 15:23 | sell | 5362 | 0.02 | 1922.31 | 0.00 | 0.00 | ||
| 10724 | 2020.10.21 16:02 | close | 5362 | 0.02 | 1922.66 | 0.00 | 0.00 | -99.93 | 1269656.98 |
| 4319 | 2020.05.11 13:13 | buy | 2161 | 0.02 | 1699.15 | 0.00 | 0.00 | ||
| 4322 | 2020.05.11 13:39 | close | 2161 | 0.02 | 1698.80 | 0.00 | 0.00 | -99.94 | 838648.51 |
| 46249 | 2023.11.14 11:38 | buy | 23125 | 0.01 | 1948.09 | 0.00 | 0.00 | ||
| 46252 | 2023.11.14 15:30 | close | 23125 | 0.01 | 1947.39 | 0.00 | 0.00 | -99.94 | 4041967.06 |
| 38725 | 2023.02.23 17:32 | buy | 19364 | 0.02 | 1822.27 | 0.00 | 0.00 | ||
| 38736 | 2023.02.23 18:24 | close | 19364 | 0.02 | 1821.92 | 0.00 | 0.00 | -99.96 | 3276564.57 |
| 18491 | 2021.05.19 13:14 | buy | 9247 | 0.02 | 1857.80 | 0.00 | 0.00 | ||
| 18494 | 2021.05.19 15:03 | close | 9247 | 0.02 | 1857.45 | 0.00 | 0.00 | -99.98 | 1759943.22 |
| 19589 | 2021.06.22 13:16 | sell | 9796 | 0.02 | 1783.22 | 0.00 | 0.00 | ||
| 19592 | 2021.06.22 14:40 | close | 9796 | 0.02 | 1783.57 | 0.00 | 0.00 | -99.99 | 1823040.62 |
| 22565 | 2021.09.23 16:05 | buy | 11284 | 0.02 | 1759.41 | 0.00 | 0.00 | ||
| 22568 | 2021.09.23 16:13 | close | 11284 | 0.02 | 1759.06 | 0.00 | 0.00 | -100.00 | 2024759.94 |
| 26977 | 2022.02.22 17:10 | buy | 13490 | 0.02 | 1897.32 | 0.00 | 0.00 | ||
| 26980 | 2022.02.22 17:56 | close | 13490 | 0.02 | 1896.97 | 0.00 | 0.00 | -100.01 | 2306014.35 |
| 9040 | 2020.09.04 23:02 | buy | 4521 | 0.01 | 1934.24 | 0.00 | 0.00 | ||
| 9043 | 2020.09.07 01:06 | close | 4521 | 0.01 | 1934.03 | 0.00 | 0.00 | -102.64 | 1163161.04 |
| 9655 | 2020.09.22 09:32 | buy | 4829 | 0.02 | 1902.55 | 0.00 | 0.00 | ||
| 9658 | 2020.09.22 09:40 | close | 4829 | 0.02 | 1902.19 | 0.00 | 0.00 | -102.75 | 1201127.53 |
| 42046 | 2023.05.31 22:19 | sell | 21024 | 0.01 | 1962.94 | 0.00 | 0.00 | ||
| 42054 | 2023.06.01 04:29 | close | 21024 | 0.01 | 1964.25 | 0.00 | 0.00 | -102.76 | 3622019.03 |
| 7723 | 2020.08.12 22:58 | buy | 3863 | 0.01 | 1912.02 | 0.00 | 0.00 | ||
| 7735 | 2020.08.12 23:01 | close | 3863 | 0.01 | 1911.30 | 0.00 | 0.00 | -102.76 | 1077930.04 |
| 9333 | 2020.09.11 05:51 | buy | 4668 | 0.02 | 1941.09 | 0.00 | 0.00 | ||
| 9341 | 2020.09.11 06:22 | close | 4668 | 0.02 | 1940.73 | 0.00 | 0.00 | -102.76 | 1183894.26 |
| 12297 | 2020.12.03 16:45 | buy | 6150 | 0.02 | 1833.30 | 0.00 | 0.00 | ||
| 12303 | 2020.12.03 17:02 | close | 6150 | 0.02 | 1832.94 | 0.00 | 0.00 | -102.76 | 1374635.53 |
| 5843 | 2020.06.24 15:47 | buy | 2923 | 0.02 | 1767.63 | 0.00 | 0.00 | ||
| 5846 | 2020.06.24 15:49 | close | 2923 | 0.02 | 1767.27 | 0.00 | 0.00 | -102.77 | 924237.64 |
| 10226 | 2020.10.06 14:27 | sell | 5115 | 0.02 | 1915.60 | 0.00 | 0.00 | ||
| 10234 | 2020.10.06 15:10 | close | 5115 | 0.02 | 1915.96 | 0.00 | 0.00 | -102.77 | 1232147.37 |
| 10890 | 2020.10.27 04:04 | sell | 5447 | 0.02 | 1907.15 | 0.00 | 0.00 | ||
| 10898 | 2020.10.27 07:22 | close | 5447 | 0.02 | 1907.51 | 0.00 | 0.00 | -102.79 | 1277734.43 |
| 17557 | 2021.04.20 12:59 | sell | 8780 | 0.02 | 1769.79 | 0.00 | 0.00 | ||
| 17560 | 2021.04.20 15:12 | close | 8780 | 0.02 | 1770.15 | 0.00 | 0.00 | -102.81 | 1688202.26 |
| 17325 | 2021.04.13 07:31 | buy | 8664 | 0.02 | 1729.95 | 0.00 | 0.00 | ||
| 17336 | 2021.04.13 12:17 | close | 8664 | 0.02 | 1729.59 | 0.00 | 0.00 | -102.82 | 1675824.62 |
| 39635 | 2023.03.22 22:50 | sell | 19819 | 0.02 | 1969.86 | 0.00 | 0.00 | ||
| 39638 | 2023.03.22 23:14 | close | 19819 | 0.02 | 1970.22 | 0.00 | 0.00 | -102.82 | 3388563.57 |
| 19601 | 2021.06.22 15:27 | buy | 9802 | 0.02 | 1777.05 | 0.00 | 0.00 | ||
| 19604 | 2021.06.22 16:03 | close | 9802 | 0.02 | 1776.69 | 0.00 | 0.00 | -102.84 | 1823749.11 |
| 22413 | 2021.09.20 17:21 | sell | 11208 | 0.02 | 1762.27 | 0.00 | 0.00 | ||
| 22416 | 2021.09.20 17:30 | close | 11208 | 0.02 | 1762.63 | 0.00 | 0.00 | -102.85 | 2017742.98 |
| 31143 | 2022.06.27 15:00 | buy | 15572 | 0.01 | 1834.07 | 0.00 | 0.00 | ||
| 31147 | 2022.06.27 16:04 | close | 15572 | 0.01 | 1833.35 | 0.00 | 0.00 | -102.87 | 2592547.10 |
| 33833 | 2022.09.26 04:10 | sell | 16917 | 0.01 | 1636.69 | 0.00 | 0.00 | ||
| 33836 | 2022.09.26 04:15 | close | 16917 | 0.01 | 1637.41 | 0.00 | 0.00 | -102.88 | 2798923.35 |
| 46859 | 2023.12.06 23:42 | sell | 23430 | 0.01 | 2024.96 | 0.00 | 0.00 | ||
| 46862 | 2023.12.07 03:59 | close | 23430 | 0.01 | 2026.28 | 0.00 | 0.00 | -104.23 | 4184112.57 |
| 9389 | 2020.09.14 04:34 | sell | 4696 | 0.02 | 1946.04 | 0.00 | 0.00 | ||
| 9398 | 2020.09.14 07:59 | close | 4696 | 0.02 | 1946.41 | 0.00 | 0.00 | -105.62 | 1186697.49 |
| 11701 | 2020.11.16 19:50 | buy | 5852 | 0.02 | 1889.71 | 0.00 | 0.00 | ||
| 11705 | 2020.11.16 23:22 | close | 5852 | 0.02 | 1889.34 | 0.00 | 0.00 | -105.62 | 1342048.23 |
| 11837 | 2020.11.19 15:35 | buy | 5920 | 0.02 | 1857.47 | 0.00 | 0.00 | ||
| 11840 | 2020.11.19 15:51 | close | 5920 | 0.02 | 1857.10 | 0.00 | 0.00 | -105.62 | 1350227.50 |
| 41311 | 2023.05.10 13:24 | buy | 20656 | 0.01 | 2031.59 | 0.00 | 0.00 | ||
| 41322 | 2023.05.10 15:30 | close | 20656 | 0.01 | 2030.85 | 0.00 | 0.00 | -105.65 | 3556329.58 |
| 34777 | 2022.10.24 16:00 | buy | 17389 | 0.01 | 1649.43 | 0.00 | 0.00 | ||
| 34780 | 2022.10.24 16:45 | close | 17389 | 0.01 | 1648.69 | 0.00 | 0.00 | -105.73 | 2911735.80 |
| 45549 | 2023.10.19 15:10 | sell | 22775 | 0.01 | 1951.62 | 0.00 | 0.00 | ||
| 45552 | 2023.10.19 15:30 | close | 22775 | 0.01 | 1952.37 | 0.00 | 0.00 | -107.09 | 3990664.24 |
| 32007 | 2022.07.22 21:08 | buy | 16004 | 0.01 | 1723.88 | 0.00 | 0.00 | ||
| 32010 | 2022.07.22 21:38 | close | 16004 | 0.01 | 1723.13 | 0.00 | 0.00 | -107.17 | 2658549.36 |
| 15095 | 2021.02.09 16:45 | sell | 7549 | 0.02 | 1838.20 | 0.00 | 0.00 | ||
| 15098 | 2021.02.09 16:58 | close | 7549 | 0.02 | 1838.58 | 0.00 | 0.00 | -108.48 | 1549934.05 |
| 17687 | 2021.04.23 17:17 | buy | 8845 | 0.02 | 1774.64 | 0.00 | 0.00 | ||
| 17690 | 2021.04.23 17:53 | close | 8845 | 0.02 | 1774.26 | 0.00 | 0.00 | -108.52 | 1694269.45 |
| 24997 | 2021.12.07 13:00 | sell | 12499 | 0.01 | 1780.43 | 0.00 | 0.00 | ||
| 25000 | 2021.12.07 15:20 | close | 12499 | 0.01 | 1781.19 | 0.00 | 0.00 | -108.59 | 2187126.65 |
| 30823 | 2022.06.15 04:33 | sell | 15413 | 0.01 | 1815.22 | 0.00 | 0.00 | ||
| 30829 | 2022.06.15 06:10 | close | 15413 | 0.01 | 1815.99 | 0.00 | 0.00 | -110.02 | 2571225.51 |
| 9419 | 2020.09.15 04:56 | sell | 4711 | 0.02 | 1962.00 | 0.00 | 0.00 | ||
| 9432 | 2020.09.15 05:46 | close | 4711 | 0.02 | 1962.39 | 0.00 | 0.00 | -111.32 | 1188411.47 |
| 2191 | 2020.03.13 02:36 | sell | 1097 | 0.02 | 1580.30 | 0.00 | 0.00 | ||
| 2194 | 2020.03.13 02:39 | close | 1097 | 0.02 | 1580.69 | 0.00 | 0.00 | -111.33 | 659320.20 |
| 13083 | 2020.12.21 17:56 | buy | 6543 | 0.02 | 1878.28 | 0.00 | 0.00 | ||
| 13086 | 2020.12.21 18:17 | close | 6543 | 0.02 | 1877.89 | 0.00 | 0.00 | -111.33 | 1425713.19 |
| 2951 | 2020.03.23 02:26 | buy | 1476 | 0.01 | 1496.88 | 0.00 | 0.00 | ||
| 2954 | 2020.03.23 02:31 | close | 1476 | 0.01 | 1496.10 | 0.00 | 0.00 | -111.35 | 717673.71 |
| 28167 | 2022.03.22 11:11 | sell | 14085 | 0.01 | 1926.71 | 0.00 | 0.00 | ||
| 28170 | 2022.03.22 11:34 | close | 14085 | 0.01 | 1927.49 | 0.00 | 0.00 | -111.43 | 2387357.17 |
| 31721 | 2022.07.13 23:00 | sell | 15861 | 0.01 | 1732.95 | 0.00 | 0.00 | ||
| 31724 | 2022.07.14 01:46 | close | 15861 | 0.01 | 1734.32 | 0.00 | 0.00 | -111.50 | 2635406.68 |
| 7231 | 2020.08.03 01:14 | sell | 3616 | 0.01 | 1981.28 | 0.00 | 0.00 | ||
| 7235 | 2020.08.03 02:22 | close | 3616 | 0.01 | 1982.07 | 0.00 | 0.00 | -112.75 | 1042593.55 |
| 7839 | 2020.08.14 16:11 | sell | 3921 | 0.02 | 1950.38 | 0.00 | 0.00 | ||
| 7842 | 2020.08.14 16:33 | close | 3921 | 0.02 | 1950.78 | 0.00 | 0.00 | -114.18 | 1084913.77 |
| 8413 | 2020.08.25 17:51 | buy | 4208 | 0.02 | 1918.70 | 0.00 | 0.00 | ||
| 8425 | 2020.08.25 18:34 | close | 4208 | 0.02 | 1918.30 | 0.00 | 0.00 | -114.18 | 1116079.80 |
| 2807 | 2020.03.19 11:06 | buy | 1405 | 0.02 | 1482.60 | 0.00 | 0.00 | ||
| 2810 | 2020.03.19 11:19 | close | 1405 | 0.02 | 1482.20 | 0.00 | 0.00 | -114.20 | 710387.81 |
| 3719 | 2020.04.22 10:15 | sell | 1860 | 0.01 | 1688.25 | 0.00 | 0.00 | ||
| 3722 | 2020.04.22 10:25 | close | 1860 | 0.01 | 1689.05 | 0.00 | 0.00 | -114.21 | 803993.36 |
| 873 | 2020.02.05 11:34 | buy | 438 | 0.02 | 1552.27 | 0.00 | 0.00 | ||
| 878 | 2020.02.05 12:25 | close | 438 | 0.02 | 1551.87 | 0.00 | 0.00 | -114.22 | 553887.98 |
| 21093 | 2021.08.09 02:31 | buy | 10547 | 0.01 | 1710.09 | 0.00 | 0.00 | ||
| 21096 | 2021.08.09 02:34 | close | 10547 | 0.01 | 1709.29 | 0.00 | 0.00 | -114.27 | 1940166.36 |
| 37606 | 2023.01.30 06:12 | sell | 18804 | 0.01 | 1929.22 | 0.00 | 0.00 | ||
| 37610 | 2023.01.30 08:18 | close | 18804 | 0.01 | 1930.02 | 0.00 | 0.00 | -114.27 | 3187398.25 |
| 14764 | 2021.02.01 04:35 | sell | 7383 | 0.01 | 1858.07 | 0.00 | 0.00 | ||
| 14772 | 2021.02.01 07:41 | close | 7383 | 0.01 | 1858.88 | 0.00 | 0.00 | -115.60 | 1532261.02 |
| 36011 | 2022.12.05 09:24 | buy | 18006 | 0.01 | 1801.14 | 0.00 | 0.00 | ||
| 36017 | 2022.12.05 10:14 | close | 18006 | 0.01 | 1800.33 | 0.00 | 0.00 | -115.72 | 3048692.18 |
| 32615 | 2022.08.10 22:13 | sell | 16309 | 0.01 | 1788.40 | 0.00 | 0.00 | ||
| 32620 | 2022.08.11 03:35 | close | 16309 | 0.01 | 1789.80 | 0.00 | 0.00 | -115.81 | 2701444.95 |
| 12073 | 2020.11.27 06:40 | buy | 6038 | 0.02 | 1807.12 | 0.00 | 0.00 | ||
| 12081 | 2020.11.27 07:32 | close | 6038 | 0.02 | 1806.71 | 0.00 | 0.00 | -117.04 | 1361474.69 |
| 4249 | 2020.05.07 11:06 | sell | 2126 | 0.02 | 1691.55 | 0.00 | 0.00 | ||
| 4252 | 2020.05.07 12:44 | close | 2126 | 0.02 | 1691.96 | 0.00 | 0.00 | -117.06 | 835109.42 |
| 3877 | 2020.04.28 12:32 | sell | 1940 | 0.01 | 1708.99 | 0.00 | 0.00 | ||
| 3880 | 2020.04.28 12:48 | close | 1940 | 0.01 | 1709.81 | 0.00 | 0.00 | -117.07 | 813093.85 |
| 17093 | 2021.04.01 16:01 | sell | 8548 | 0.02 | 1722.63 | 0.00 | 0.00 | ||
| 17096 | 2021.04.01 17:05 | close | 8548 | 0.02 | 1723.04 | 0.00 | 0.00 | -117.09 | 1663605.68 |
| 6334 | 2020.07.07 17:08 | sell | 3169 | 0.02 | 1791.64 | 0.00 | 0.00 | ||
| 6338 | 2020.07.08 05:06 | close | 3169 | 0.02 | 1792.25 | 0.00 | 0.00 | -117.96 | 971893.38 |
| 12540 | 2020.12.08 17:02 | buy | 6271 | 0.01 | 1867.24 | 0.00 | 0.00 | ||
| 12543 | 2020.12.08 17:04 | close | 6271 | 0.01 | 1866.41 | 0.00 | 0.00 | -118.47 | 1392311.71 |
| 7365 | 2020.08.04 18:54 | sell | 3684 | 0.02 | 1996.52 | 0.00 | 0.00 | ||
| 7368 | 2020.08.04 19:21 | close | 3684 | 0.02 | 1996.94 | 0.00 | 0.00 | -119.89 | 1050212.06 |
| 11424 | 2020.11.09 15:45 | buy | 5713 | 0.01 | 1877.00 | 0.00 | 0.00 | ||
| 11427 | 2020.11.09 15:47 | close | 5713 | 0.01 | 1876.16 | 0.00 | 0.00 | -119.89 | 1319637.22 |
| 21805 | 2021.09.01 20:09 | sell | 10903 | 0.01 | 1812.16 | 0.00 | 0.00 | ||
| 21811 | 2021.09.02 04:43 | close | 10903 | 0.01 | 1813.59 | 0.00 | 0.00 | -120.01 | 1982149.71 |
| 13609 | 2021.01.06 02:52 | sell | 6805 | 0.01 | 1950.02 | 0.00 | 0.00 | ||
| 13612 | 2021.01.06 03:16 | close | 6805 | 0.01 | 1950.87 | 0.00 | 0.00 | -121.31 | 1475913.42 |
| 14152 | 2021.01.15 13:12 | buy | 7077 | 0.01 | 1851.38 | 0.00 | 0.00 | ||
| 14159 | 2021.01.15 15:35 | close | 7077 | 0.01 | 1850.53 | 0.00 | 0.00 | -121.31 | 1503586.66 |
| 16950 | 2021.03.26 08:10 | sell | 8476 | 0.01 | 1726.76 | 0.00 | 0.00 | ||
| 16955 | 2021.03.26 13:30 | close | 8476 | 0.01 | 1727.61 | 0.00 | 0.00 | -121.36 | 1655910.66 |
| 32254 | 2022.07.28 15:30 | sell | 16128 | 0.01 | 1739.74 | 0.00 | 0.00 | ||
| 32257 | 2022.07.28 15:32 | close | 16128 | 0.01 | 1740.59 | 0.00 | 0.00 | -121.47 | 2678245.92 |
| 41811 | 2023.05.25 05:57 | buy | 20906 | 0.01 | 1958.36 | 0.00 | 0.00 | ||
| 41816 | 2023.05.25 09:34 | close | 20906 | 0.01 | 1957.50 | 0.00 | 0.00 | -122.77 | 3599326.30 |
| 45922 | 2023.10.31 11:18 | buy | 22963 | 0.01 | 1999.25 | 0.00 | 0.00 | ||
| 45925 | 2023.10.31 12:46 | close | 22963 | 0.01 | 1998.39 | 0.00 | 0.00 | -122.80 | 4019930.25 |
| 22533 | 2021.09.22 23:15 | sell | 11267 | 0.01 | 1766.21 | 0.00 | 0.00 | ||
| 22536 | 2021.09.23 02:24 | close | 11267 | 0.01 | 1767.66 | 0.00 | 0.00 | -122.88 | 2021754.28 |
| 7187 | 2020.07.29 22:06 | buy | 3594 | 0.01 | 1961.63 | 0.00 | 0.00 | ||
| 7190 | 2020.07.29 22:08 | close | 3594 | 0.01 | 1960.76 | 0.00 | 0.00 | -124.16 | 1040284.33 |
| 25681 | 2022.01.07 13:51 | buy | 12842 | 0.01 | 1793.71 | 0.00 | 0.00 | ||
| 25686 | 2022.01.07 15:30 | close | 12842 | 0.01 | 1792.84 | 0.00 | 0.00 | -124.30 | 2229865.19 |
| 30631 | 2022.06.07 18:36 | sell | 15316 | 0.01 | 1849.35 | 0.00 | 0.00 | ||
| 30634 | 2022.06.07 19:49 | close | 15316 | 0.01 | 1850.22 | 0.00 | 0.00 | -124.31 | 2555656.63 |
| 28821 | 2022.04.07 22:25 | sell | 14411 | 0.01 | 1930.55 | 0.00 | 0.00 | ||
| 28825 | 2022.04.08 05:24 | close | 14411 | 0.01 | 1931.62 | 0.00 | 0.00 | -124.78 | 2429619.51 |
| 44209 | 2023.08.15 19:51 | buy | 22106 | 0.02 | 1903.85 | 0.00 | 0.00 | ||
| 44214 | 2023.08.16 04:53 | close | 22106 | 0.02 | 1903.92 | 0.00 | 0.00 | -125.33 | 3788219.93 |
| 6645 | 2020.07.20 14:05 | sell | 3323 | 0.01 | 1812.33 | 0.00 | 0.00 | ||
| 6648 | 2020.07.20 16:32 | close | 3323 | 0.01 | 1813.21 | 0.00 | 0.00 | -125.60 | 986718.07 |
| 13259 | 2020.12.24 14:16 | sell | 6630 | 0.01 | 1872.61 | 0.00 | 0.00 | ||
| 13262 | 2020.12.24 15:01 | close | 6630 | 0.01 | 1873.49 | 0.00 | 0.00 | -125.60 | 1432222.92 |
| 28744 | 2022.04.06 21:01 | sell | 14373 | 0.01 | 1922.88 | 0.00 | 0.00 | ||
| 28747 | 2022.04.06 21:05 | close | 14373 | 0.01 | 1923.76 | 0.00 | 0.00 | -125.72 | 2425389.78 |
| 25003 | 2021.12.07 15:32 | buy | 12502 | 0.01 | 1776.34 | 0.00 | 0.00 | ||
| 25006 | 2021.12.07 15:57 | close | 12502 | 0.01 | 1775.46 | 0.00 | 0.00 | -125.73 | 2187418.12 |
| 34387 | 2022.10.12 16:00 | buy | 17194 | 0.01 | 1671.79 | 0.00 | 0.00 | ||
| 34390 | 2022.10.12 16:23 | close | 17194 | 0.01 | 1670.91 | 0.00 | 0.00 | -125.73 | 2886136.79 |
| 25251 | 2021.12.15 22:46 | sell | 12626 | 0.01 | 1776.62 | 0.00 | 0.00 | ||
| 25256 | 2021.12.16 02:31 | close | 12626 | 0.01 | 1778.09 | 0.00 | 0.00 | -125.79 | 2200228.65 |
| 34721 | 2022.10.21 16:14 | sell | 17361 | 0.01 | 1629.66 | 0.00 | 0.00 | ||
| 34724 | 2022.10.21 16:31 | close | 17361 | 0.01 | 1630.55 | 0.00 | 0.00 | -127.16 | 2908435.23 |
| 34741 | 2022.10.24 01:00 | sell | 17371 | 0.01 | 1660.30 | 0.00 | 0.00 | ||
| 34744 | 2022.10.24 01:04 | close | 17371 | 0.01 | 1661.19 | 0.00 | 0.00 | -127.16 | 2909515.41 |
| 16373 | 2021.03.10 10:00 | buy | 8187 | 0.01 | 1715.47 | 0.00 | 0.00 | ||
| 16376 | 2021.03.10 10:52 | close | 8187 | 0.01 | 1714.57 | 0.00 | 0.00 | -128.48 | 1623399.67 |
| 43762 | 2023.07.27 15:32 | sell | 21883 | 0.01 | 1967.56 | 0.00 | 0.00 | ||
| 43765 | 2023.07.27 15:39 | close | 21883 | 0.01 | 1968.46 | 0.00 | 0.00 | -128.50 | 3748446.62 |
| 46255 | 2023.11.14 16:37 | sell | 23129 | 0.02 | 1964.67 | 0.00 | 0.00 | ||
| 46258 | 2023.11.14 16:50 | close | 23129 | 0.02 | 1965.12 | 0.00 | 0.00 | -128.50 | 4044058.70 |
| 47024 | 2023.12.12 15:19 | buy | 23514 | 0.01 | 1991.06 | 0.00 | 0.00 | ||
| 47030 | 2023.12.12 15:30 | close | 23514 | 0.01 | 1990.16 | 0.00 | 0.00 | -128.51 | 4197665.80 |
| 39084 | 2023.03.10 15:30 | sell | 19543 | 0.01 | 1835.80 | 0.00 | 0.00 | ||
| 39087 | 2023.03.10 15:32 | close | 19543 | 0.01 | 1836.70 | 0.00 | 0.00 | -128.53 | 3308893.73 |
| 27279 | 2022.03.02 10:56 | buy | 13640 | 0.01 | 1939.60 | 0.00 | 0.00 | ||
| 27282 | 2022.03.02 11:30 | close | 13640 | 0.01 | 1938.70 | 0.00 | 0.00 | -128.57 | 2329378.82 |
| 30803 | 2022.06.14 17:01 | buy | 15402 | 0.01 | 1817.44 | 0.00 | 0.00 | ||
| 30806 | 2022.06.14 17:38 | close | 15402 | 0.01 | 1816.54 | 0.00 | 0.00 | -128.59 | 2569325.20 |
| 33437 | 2022.09.13 16:00 | buy | 16719 | 0.01 | 1704.07 | 0.00 | 0.00 | ||
| 33440 | 2022.09.13 16:03 | close | 16719 | 0.01 | 1703.17 | 0.00 | 0.00 | -128.60 | 2764613.58 |
| 29539 | 2022.05.03 22:36 | sell | 14770 | 0.01 | 1865.36 | 0.00 | 0.00 | ||
| 29542 | 2022.05.04 03:21 | close | 14770 | 0.01 | 1866.46 | 0.00 | 0.00 | -129.09 | 2472497.78 |
| 34685 | 2022.10.20 22:26 | sell | 17345 | 0.01 | 1625.20 | 0.00 | 0.00 | ||
| 34688 | 2022.10.21 02:02 | close | 17345 | 0.01 | 1626.30 | 0.00 | 0.00 | -129.09 | 2904602.68 |
| 9633 | 2020.09.22 04:20 | buy | 4817 | 0.01 | 1910.50 | 0.00 | 0.00 | ||
| 9636 | 2020.09.22 04:25 | close | 4817 | 0.01 | 1909.59 | 0.00 | 0.00 | -129.86 | 1198518.89 |
| 12188 | 2020.12.02 02:00 | sell | 6095 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 12192 | 2020.12.02 03:00 | close | 6095 | 0.01 | 1812.01 | 0.00 | 0.00 | -129.88 | 1366864.12 |
| 8651 | 2020.08.31 08:10 | buy | 4326 | 0.01 | 1969.61 | 0.00 | 0.00 | ||
| 8654 | 2020.08.31 08:42 | close | 4326 | 0.01 | 1968.70 | 0.00 | 0.00 | -129.89 | 1136223.14 |
| 42673 | 2023.06.20 15:00 | sell | 21337 | 0.01 | 1951.29 | 0.00 | 0.00 | ||
| 42676 | 2023.06.20 15:30 | close | 21337 | 0.01 | 1952.20 | 0.00 | 0.00 | -129.91 | 3672365.17 |
| 46065 | 2023.11.03 16:04 | sell | 23033 | 0.01 | 1997.81 | 0.00 | 0.00 | ||
| 46068 | 2023.11.03 16:10 | close | 23033 | 0.01 | 1998.72 | 0.00 | 0.00 | -129.93 | 4029383.50 |
| 46069 | 2023.11.03 16:10 | sell | 23035 | 0.01 | 1998.40 | 0.00 | 0.00 | ||
| 46072 | 2023.11.03 16:17 | close | 23035 | 0.01 | 1999.31 | 0.00 | 0.00 | -129.93 | 4029551.97 |
| 35885 | 2022.11.30 20:31 | buy | 17943 | 0.01 | 1755.37 | 0.00 | 0.00 | ||
| 35888 | 2022.11.30 20:35 | close | 17943 | 0.01 | 1754.46 | 0.00 | 0.00 | -130.00 | 3037706.77 |
| 36040 | 2022.12.06 03:10 | sell | 18021 | 0.01 | 1771.05 | 0.00 | 0.00 | ||
| 36052 | 2022.12.06 04:44 | close | 18021 | 0.01 | 1771.96 | 0.00 | 0.00 | -130.00 | 3053230.97 |
| 13762 | 2021.01.07 21:18 | sell | 6882 | 0.01 | 1914.84 | 0.00 | 0.00 | ||
| 13769 | 2021.01.07 22:11 | close | 6882 | 0.01 | 1915.76 | 0.00 | 0.00 | -131.30 | 1483252.11 |
| 2076 | 2020.03.12 04:58 | buy | 1039 | 0.01 | 1636.83 | 0.00 | 0.00 | ||
| 2079 | 2020.03.12 05:05 | close | 1039 | 0.01 | 1635.91 | 0.00 | 0.00 | -131.32 | 645888.88 |
| 16118 | 2021.03.04 19:28 | sell | 8060 | 0.01 | 1704.67 | 0.00 | 0.00 | ||
| 16121 | 2021.03.04 19:30 | close | 8060 | 0.01 | 1705.59 | 0.00 | 0.00 | -131.32 | 1609557.00 |
| 2917 | 2020.03.20 04:02 | buy | 1459 | 0.01 | 1478.86 | 0.00 | 0.00 | ||
| 2920 | 2020.03.20 04:06 | close | 1459 | 0.01 | 1477.94 | 0.00 | 0.00 | -131.33 | 714546.01 |
| 44751 | 2023.09.13 17:29 | buy | 22376 | 0.01 | 1912.92 | 0.00 | 0.00 | ||
| 44754 | 2023.09.13 17:37 | close | 22376 | 0.01 | 1912.00 | 0.00 | 0.00 | -131.36 | 3853827.99 |
| 39547 | 2023.03.22 07:05 | sell | 19774 | 0.01 | 1938.24 | 0.00 | 0.00 | ||
| 39550 | 2023.03.22 10:05 | close | 19774 | 0.01 | 1939.16 | 0.00 | 0.00 | -131.38 | 3381443.33 |
| 27611 | 2022.03.09 01:45 | buy | 13806 | 0.01 | 2046.28 | 0.00 | 0.00 | ||
| 27614 | 2022.03.09 01:56 | close | 13806 | 0.01 | 2045.36 | 0.00 | 0.00 | -131.43 | 2348935.27 |
| 45221 | 2023.10.05 21:08 | sell | 22611 | 0.01 | 1818.84 | 0.00 | 0.00 | ||
| 45226 | 2023.10.06 04:16 | close | 22611 | 0.01 | 1819.96 | 0.00 | 0.00 | -131.84 | 3903994.30 |
| 3542 | 2020.04.15 23:26 | buy | 1772 | 0.01 | 1718.81 | 0.00 | 0.00 | ||
| 3547 | 2020.04.16 09:13 | close | 1772 | 0.01 | 1719.41 | 0.00 | 0.00 | -132.33 | 786971.90 |
| 9513 | 2020.09.16 20:35 | sell | 4757 | 0.01 | 1960.87 | 0.00 | 0.00 | ||
| 9516 | 2020.09.16 21:00 | close | 4757 | 0.01 | 1961.80 | 0.00 | 0.00 | -132.73 | 1191250.43 |
| 5607 | 2020.06.18 04:36 | sell | 2804 | 0.01 | 1724.84 | 0.00 | 0.00 | ||
| 5610 | 2020.06.18 04:53 | close | 2804 | 0.01 | 1725.77 | 0.00 | 0.00 | -132.75 | 911864.67 |
| 2921 | 2020.03.20 04:06 | buy | 1461 | 0.01 | 1478.40 | 0.00 | 0.00 | ||
| 2924 | 2020.03.20 04:18 | close | 1461 | 0.01 | 1477.47 | 0.00 | 0.00 | -132.76 | 714714.45 |
| 43018 | 2023.07.03 16:17 | buy | 21511 | 0.01 | 1924.99 | 0.00 | 0.00 | ||
| 43027 | 2023.07.03 16:45 | close | 21511 | 0.01 | 1924.06 | 0.00 | 0.00 | -132.76 | 3695945.50 |
| 40395 | 2023.04.17 01:06 | buy | 20198 | 0.01 | 2003.98 | 0.00 | 0.00 | ||
| 40398 | 2023.04.17 02:00 | close | 20198 | 0.01 | 2003.05 | 0.00 | 0.00 | -132.78 | 3469204.75 |
| 46106 | 2023.11.06 12:09 | buy | 23054 | 0.01 | 1988.39 | 0.00 | 0.00 | ||
| 46110 | 2023.11.06 15:30 | close | 23054 | 0.01 | 1987.46 | 0.00 | 0.00 | -132.78 | 4031672.65 |
| 45279 | 2023.10.09 01:01 | sell | 22640 | 0.01 | 1849.65 | 0.00 | 0.00 | ||
| 45282 | 2023.10.09 01:13 | close | 22640 | 0.01 | 1850.58 | 0.00 | 0.00 | -132.79 | 3908949.08 |
| 45307 | 2023.10.09 15:00 | buy | 22654 | 0.01 | 1850.21 | 0.00 | 0.00 | ||
| 45311 | 2023.10.09 16:00 | close | 22654 | 0.01 | 1849.28 | 0.00 | 0.00 | -132.79 | 3910839.62 |
| 37903 | 2023.02.03 08:00 | sell | 18953 | 0.01 | 1914.90 | 0.00 | 0.00 | ||
| 37908 | 2023.02.03 09:29 | close | 18953 | 0.01 | 1915.83 | 0.00 | 0.00 | -132.83 | 3214616.24 |
| 22599 | 2021.09.24 20:00 | buy | 11300 | 0.01 | 1751.23 | 0.00 | 0.00 | ||
| 22604 | 2021.09.24 23:56 | close | 11300 | 0.01 | 1750.30 | 0.00 | 0.00 | -132.85 | 2025008.53 |
| 34111 | 2022.10.03 18:32 | sell | 17056 | 0.01 | 1688.54 | 0.00 | 0.00 | ||
| 34114 | 2022.10.03 19:21 | close | 17056 | 0.01 | 1689.47 | 0.00 | 0.00 | -132.87 | 2824053.12 |
| 40222 | 2023.04.10 22:20 | sell | 20112 | 0.01 | 1990.91 | 0.00 | 0.00 | ||
| 40228 | 2023.04.11 04:08 | close | 20112 | 0.01 | 1992.04 | 0.00 | 0.00 | -133.25 | 3453988.12 |
| 46179 | 2023.11.09 23:00 | sell | 23090 | 0.01 | 1957.13 | 0.00 | 0.00 | ||
| 46183 | 2023.11.10 04:16 | close | 23090 | 0.01 | 1958.26 | 0.00 | 0.00 | -133.25 | 4036478.00 |
| 42643 | 2023.06.19 18:00 | buy | 21322 | 0.01 | 1952.83 | 0.00 | 0.00 | ||
| 42647 | 2023.06.20 01:11 | close | 21322 | 0.01 | 1952.40 | 0.00 | 0.00 | -134.04 | 3670616.92 |
| 9059 | 2020.09.07 08:47 | buy | 4531 | 0.02 | 1932.85 | 0.00 | 0.00 | ||
| 9068 | 2020.09.07 10:39 | close | 4531 | 0.02 | 1932.38 | 0.00 | 0.00 | -134.18 | 1165239.62 |
| 25675 | 2022.01.07 10:05 | sell | 12838 | 0.01 | 1788.67 | 0.00 | 0.00 | ||
| 25684 | 2022.01.07 14:57 | close | 12838 | 0.01 | 1789.61 | 0.00 | 0.00 | -134.30 | 2229670.87 |
| 31549 | 2022.07.08 16:02 | buy | 15775 | 0.01 | 1741.34 | 0.00 | 0.00 | ||
| 31552 | 2022.07.08 16:15 | close | 15775 | 0.01 | 1740.40 | 0.00 | 0.00 | -134.31 | 2624433.09 |
| 31679 | 2022.07.13 06:00 | buy | 15840 | 0.01 | 1728.36 | 0.00 | 0.00 | ||
| 31685 | 2022.07.13 10:53 | close | 15840 | 0.01 | 1727.42 | 0.00 | 0.00 | -134.31 | 2632221.81 |
| 33611 | 2022.09.19 16:37 | buy | 16806 | 0.01 | 1667.36 | 0.00 | 0.00 | ||
| 33614 | 2022.09.19 17:13 | close | 16806 | 0.01 | 1666.42 | 0.00 | 0.00 | -134.32 | 2782009.69 |
| 31564 | 2022.07.08 23:00 | sell | 15783 | 0.01 | 1741.25 | 0.00 | 0.00 | ||
| 31568 | 2022.07.11 02:47 | close | 15783 | 0.01 | 1742.39 | 0.00 | 0.00 | -134.81 | 2625268.68 |
| 10012 | 2020.09.30 15:41 | sell | 5007 | 0.01 | 1895.52 | 0.00 | 0.00 | ||
| 10015 | 2020.09.30 15:58 | close | 5007 | 0.01 | 1896.47 | 0.00 | 0.00 | -135.59 | 1218705.75 |
| 40815 | 2023.04.26 16:38 | sell | 20409 | 0.01 | 2002.52 | 0.00 | 0.00 | ||
| 40821 | 2023.04.26 16:59 | close | 20409 | 0.01 | 2003.47 | 0.00 | 0.00 | -135.64 | 3502130.07 |
| 40929 | 2023.04.28 16:57 | buy | 20465 | 0.01 | 1986.80 | 0.00 | 0.00 | ||
| 40932 | 2023.04.28 17:32 | close | 20465 | 0.01 | 1985.85 | 0.00 | 0.00 | -135.64 | 3508579.63 |
| 46392 | 2023.11.17 16:40 | buy | 23197 | 0.01 | 1983.04 | 0.00 | 0.00 | ||
| 46397 | 2023.11.17 17:01 | close | 23197 | 0.01 | 1982.09 | 0.00 | 0.00 | -135.64 | 4055846.75 |
| 44746 | 2023.09.13 17:00 | buy | 22374 | 0.01 | 1913.59 | 0.00 | 0.00 | ||
| 44750 | 2023.09.13 17:29 | close | 22374 | 0.01 | 1912.64 | 0.00 | 0.00 | -135.65 | 3853662.35 |
| 45049 | 2023.09.29 10:36 | buy | 22527 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 45057 | 2023.09.29 15:30 | close | 22527 | 0.01 | 1872.05 | 0.00 | 0.00 | -135.65 | 3893172.28 |
| 45091 | 2023.10.02 04:50 | buy | 22546 | 0.01 | 1844.56 | 0.00 | 0.00 | ||
| 45094 | 2023.10.02 09:28 | close | 22546 | 0.01 | 1843.61 | 0.00 | 0.00 | -135.65 | 3895629.61 |
| 45341 | 2023.10.10 09:15 | buy | 22671 | 0.01 | 1859.15 | 0.00 | 0.00 | ||
| 45344 | 2023.10.10 11:13 | close | 22671 | 0.01 | 1858.20 | 0.00 | 0.00 | -135.65 | 3915723.63 |
| 25291 | 2021.12.20 10:00 | sell | 12646 | 0.01 | 1798.10 | 0.00 | 0.00 | ||
| 25294 | 2021.12.20 11:53 | close | 12646 | 0.01 | 1799.05 | 0.00 | 0.00 | -135.73 | 2201883.97 |
| 34285 | 2022.10.07 16:48 | buy | 17143 | 0.01 | 1699.62 | 0.00 | 0.00 | ||
| 34288 | 2022.10.07 17:19 | close | 17143 | 0.01 | 1698.67 | 0.00 | 0.00 | -135.73 | 2837863.81 |
| 32930 | 2022.08.24 05:36 | sell | 16466 | 0.01 | 1744.85 | 0.00 | 0.00 | ||
| 32936 | 2022.08.24 09:00 | close | 16466 | 0.01 | 1745.80 | 0.00 | 0.00 | -135.76 | 2721000.96 |
| 44332 | 2023.08.18 21:13 | sell | 22167 | 0.01 | 1887.56 | 0.00 | 0.00 | ||
| 44335 | 2023.08.21 04:06 | close | 22167 | 0.01 | 1888.71 | 0.00 | 0.00 | -136.12 | 3794803.88 |
| 31882 | 2022.07.19 22:00 | sell | 15942 | 0.01 | 1710.16 | 0.00 | 0.00 | ||
| 31885 | 2022.07.20 08:10 | close | 15942 | 0.01 | 1711.31 | 0.00 | 0.00 | -136.24 | 2646422.29 |
| 33409 | 2022.09.12 23:00 | sell | 16705 | 0.01 | 1724.40 | 0.00 | 0.00 | ||
| 33412 | 2022.09.13 03:51 | close | 16705 | 0.01 | 1725.55 | 0.00 | 0.00 | -136.24 | 2761234.24 |
| 1727 | 2020.03.03 18:20 | sell | 864 | 0.01 | 1631.65 | 0.00 | 0.00 | ||
| 1730 | 2020.03.03 18:24 | close | 864 | 0.01 | 1632.61 | 0.00 | 0.00 | -137.01 | 613287.80 |
| 6595 | 2020.07.16 09:27 | buy | 3299 | 0.02 | 1806.98 | 0.00 | 0.00 | ||
| 6598 | 2020.07.16 13:44 | close | 3299 | 0.02 | 1806.50 | 0.00 | 0.00 | -137.02 | 985259.01 |
| 2817 | 2020.03.19 11:33 | buy | 1409 | 0.01 | 1484.82 | 0.00 | 0.00 | ||
| 2820 | 2020.03.19 11:38 | close | 1409 | 0.01 | 1483.86 | 0.00 | 0.00 | -137.04 | 709350.04 |
| 3657 | 2020.04.20 11:50 | sell | 1830 | 0.02 | 1680.21 | 0.00 | 0.00 | ||
| 3660 | 2020.04.20 12:59 | close | 1830 | 0.02 | 1680.69 | 0.00 | 0.00 | -137.05 | 797844.80 |
| 40195 | 2023.04.10 15:55 | buy | 20098 | 0.01 | 1991.42 | 0.00 | 0.00 | ||
| 40198 | 2023.04.10 16:10 | close | 20098 | 0.01 | 1990.46 | 0.00 | 0.00 | -137.06 | 3452310.89 |
| 43565 | 2023.07.21 16:00 | buy | 21783 | 0.01 | 1963.24 | 0.00 | 0.00 | ||
| 43568 | 2023.07.21 16:17 | close | 21783 | 0.01 | 1962.28 | 0.00 | 0.00 | -137.06 | 3735887.34 |
| 46581 | 2023.11.29 11:31 | buy | 23291 | 0.01 | 2038.91 | 0.00 | 0.00 | ||
| 46584 | 2023.11.29 11:37 | close | 23291 | 0.01 | 2037.95 | 0.00 | 0.00 | -137.06 | 4072903.00 |
| 40733 | 2023.04.25 15:35 | sell | 20367 | 0.01 | 1986.44 | 0.00 | 0.00 | ||
| 40736 | 2023.04.25 15:42 | close | 20367 | 0.01 | 1987.40 | 0.00 | 0.00 | -137.07 | 3496511.58 |
| 40977 | 2023.05.01 17:13 | buy | 20489 | 0.01 | 1988.44 | 0.00 | 0.00 | ||
| 40980 | 2023.05.01 17:25 | close | 20489 | 0.01 | 1987.48 | 0.00 | 0.00 | -137.07 | 3513603.59 |
| 46893 | 2023.12.07 19:05 | buy | 23447 | 0.01 | 2023.44 | 0.00 | 0.00 | ||
| 46896 | 2023.12.07 19:21 | close | 23447 | 0.01 | 2022.48 | 0.00 | 0.00 | -137.07 | 4185887.39 |
| 18774 | 2021.05.25 09:40 | sell | 9388 | 0.01 | 1882.42 | 0.00 | 0.00 | ||
| 18784 | 2021.05.25 10:50 | close | 9388 | 0.01 | 1883.38 | 0.00 | 0.00 | -137.11 | 1774123.65 |
| 38376 | 2023.02.14 16:00 | sell | 19189 | 0.01 | 1861.87 | 0.00 | 0.00 | ||
| 38380 | 2023.02.14 16:04 | close | 19189 | 0.01 | 1862.83 | 0.00 | 0.00 | -137.11 | 3247263.46 |
| 21589 | 2021.08.25 16:34 | buy | 10796 | 0.02 | 1791.13 | 0.00 | 0.00 | ||
| 21592 | 2021.08.25 16:44 | close | 10796 | 0.02 | 1790.65 | 0.00 | 0.00 | -137.12 | 1972729.61 |
| 37171 | 2023.01.17 14:00 | buy | 18587 | 0.01 | 1912.96 | 0.00 | 0.00 | ||
| 37180 | 2023.01.17 15:29 | close | 18587 | 0.01 | 1912.00 | 0.00 | 0.00 | -137.13 | 3158558.24 |
| 36007 | 2022.12.05 09:02 | buy | 18004 | 0.01 | 1801.81 | 0.00 | 0.00 | ||
| 36010 | 2022.12.05 09:24 | close | 18004 | 0.01 | 1800.85 | 0.00 | 0.00 | -137.15 | 3048352.16 |
| 29357 | 2022.04.27 15:05 | sell | 14679 | 0.01 | 1901.22 | 0.00 | 0.00 | ||
| 29360 | 2022.04.27 15:40 | close | 14679 | 0.01 | 1902.18 | 0.00 | 0.00 | -137.16 | 2462112.27 |
| 31502 | 2022.07.07 19:00 | sell | 15753 | 0.01 | 1739.69 | 0.00 | 0.00 | ||
| 31505 | 2022.07.07 20:23 | close | 15753 | 0.01 | 1740.65 | 0.00 | 0.00 | -137.17 | 2621777.45 |
| 34931 | 2022.10.27 15:58 | buy | 17466 | 0.01 | 1660.22 | 0.00 | 0.00 | ||
| 34939 | 2022.10.27 16:05 | close | 17466 | 0.01 | 1659.26 | 0.00 | 0.00 | -137.17 | 2927638.04 |
| 30129 | 2022.05.18 14:37 | buy | 15065 | 0.01 | 1812.11 | 0.00 | 0.00 | ||
| 30132 | 2022.05.18 15:03 | close | 15065 | 0.01 | 1811.15 | 0.00 | 0.00 | -137.18 | 2526587.85 |
| 41173 | 2023.05.04 22:02 | sell | 20587 | 0.01 | 2048.15 | 0.00 | 0.00 | ||
| 41181 | 2023.05.05 05:12 | close | 20587 | 0.01 | 2049.31 | 0.00 | 0.00 | -137.54 | 3527197.54 |
| 31361 | 2022.07.04 21:00 | sell | 15682 | 0.01 | 1806.52 | 0.00 | 0.00 | ||
| 31367 | 2022.07.05 03:05 | close | 15682 | 0.01 | 1807.68 | 0.00 | 0.00 | -137.66 | 2614206.13 |
| 33077 | 2022.08.29 22:00 | sell | 16539 | 0.01 | 1736.92 | 0.00 | 0.00 | ||
| 33081 | 2022.08.30 04:24 | close | 16539 | 0.01 | 1738.08 | 0.00 | 0.00 | -137.69 | 2731971.40 |
| 1601 | 2020.03.02 02:00 | buy | 801 | 0.01 | 1585.13 | 0.00 | 0.00 | ||
| 1604 | 2020.03.02 02:07 | close | 801 | 0.01 | 1584.16 | 0.00 | 0.00 | -138.45 | 606511.23 |
| 3903 | 2020.04.28 22:40 | buy | 1952 | 0.01 | 1708.25 | 0.00 | 0.00 | ||
| 3906 | 2020.04.28 22:53 | close | 1952 | 0.01 | 1707.28 | 0.00 | 0.00 | -138.48 | 814301.65 |
| 16573 | 2021.03.16 15:21 | buy | 8287 | 0.01 | 1735.98 | 0.00 | 0.00 | ||
| 16576 | 2021.03.16 15:31 | close | 8287 | 0.01 | 1735.01 | 0.00 | 0.00 | -138.48 | 1634671.21 |
| 3817 | 2020.04.27 14:00 | buy | 1909 | 0.01 | 1717.77 | 0.00 | 0.00 | ||
| 3820 | 2020.04.27 15:07 | close | 1909 | 0.01 | 1716.80 | 0.00 | 0.00 | -138.49 | 809609.97 |
| 43938 | 2023.08.03 12:00 | buy | 21970 | 0.01 | 1937.99 | 0.00 | 0.00 | ||
| 43942 | 2023.08.03 14:19 | close | 21970 | 0.01 | 1937.02 | 0.00 | 0.00 | -138.49 | 3770835.00 |
| 46085 | 2023.11.06 01:00 | buy | 23044 | 0.01 | 1992.76 | 0.00 | 0.00 | ||
| 46093 | 2023.11.06 03:24 | close | 23044 | 0.01 | 1991.79 | 0.00 | 0.00 | -138.49 | 4030774.60 |
| 40581 | 2023.04.20 10:00 | buy | 20293 | 0.01 | 1999.39 | 0.00 | 0.00 | ||
| 40588 | 2023.04.20 11:15 | close | 20293 | 0.01 | 1998.42 | 0.00 | 0.00 | -138.50 | 3485043.20 |
| 45355 | 2023.10.10 16:09 | sell | 22679 | 0.01 | 1853.09 | 0.00 | 0.00 | ||
| 45360 | 2023.10.10 16:39 | close | 22679 | 0.01 | 1854.06 | 0.00 | 0.00 | -138.50 | 3916460.41 |
| 45391 | 2023.10.12 07:55 | sell | 22696 | 0.01 | 1878.67 | 0.00 | 0.00 | ||
| 45394 | 2023.10.12 10:52 | close | 22696 | 0.01 | 1879.64 | 0.00 | 0.00 | -138.50 | 3919960.10 |
| 45541 | 2023.10.19 11:09 | buy | 22771 | 0.01 | 1953.76 | 0.00 | 0.00 | ||
| 45546 | 2023.10.19 15:02 | close | 22771 | 0.01 | 1952.79 | 0.00 | 0.00 | -138.50 | 3990283.00 |
| 45861 | 2023.10.30 01:20 | buy | 22931 | 0.01 | 2001.62 | 0.00 | 0.00 | ||
| 45864 | 2023.10.30 01:28 | close | 22931 | 0.01 | 2000.65 | 0.00 | 0.00 | -138.50 | 4015941.04 |
| 38509 | 2023.02.16 20:06 | buy | 19256 | 0.01 | 1844.74 | 0.00 | 0.00 | ||
| 38514 | 2023.02.16 20:37 | close | 19256 | 0.01 | 1843.77 | 0.00 | 0.00 | -138.53 | 3258420.17 |
| 37953 | 2023.02.03 16:36 | buy | 18977 | 0.01 | 1886.08 | 0.00 | 0.00 | ||
| 37956 | 2023.02.03 16:46 | close | 18977 | 0.01 | 1885.11 | 0.00 | 0.00 | -138.54 | 3219990.77 |
| 19876 | 2021.06.30 08:53 | sell | 9940 | 0.01 | 1756.60 | 0.00 | 0.00 | ||
| 19879 | 2021.06.30 09:46 | close | 9940 | 0.01 | 1757.57 | 0.00 | 0.00 | -138.55 | 1837613.30 |
| 37501 | 2023.01.25 18:00 | buy | 18751 | 0.01 | 1933.17 | 0.00 | 0.00 | ||
| 37504 | 2023.01.25 18:19 | close | 18751 | 0.01 | 1932.20 | 0.00 | 0.00 | -138.55 | 3180580.50 |
| 37787 | 2023.02.01 22:00 | sell | 18894 | 0.01 | 1942.90 | 0.00 | 0.00 | ||
| 37790 | 2023.02.01 22:10 | close | 18894 | 0.01 | 1943.87 | 0.00 | 0.00 | -138.55 | 3201048.80 |
| 22486 | 2021.09.22 20:41 | buy | 11244 | 0.01 | 1776.17 | 0.00 | 0.00 | ||
| 22489 | 2021.09.22 21:00 | close | 11244 | 0.01 | 1775.20 | 0.00 | 0.00 | -138.57 | 2020218.63 |
| 27795 | 2022.03.10 18:19 | sell | 13898 | 0.01 | 1994.71 | 0.00 | 0.00 | ||
| 27798 | 2022.03.10 18:23 | close | 13898 | 0.01 | 1995.68 | 0.00 | 0.00 | -138.58 | 2359782.83 |
| 29009 | 2022.04.14 03:00 | buy | 14505 | 0.01 | 1977.30 | 0.00 | 0.00 | ||
| 29013 | 2022.04.14 04:24 | close | 14505 | 0.01 | 1976.33 | 0.00 | 0.00 | -138.58 | 2440126.73 |
| 34617 | 2022.10.18 20:03 | sell | 17309 | 0.01 | 1648.61 | 0.00 | 0.00 | ||
| 34620 | 2022.10.18 21:45 | close | 17309 | 0.01 | 1649.58 | 0.00 | 0.00 | -138.59 | 2900648.43 |
| 31349 | 2022.07.04 10:40 | buy | 15675 | 0.01 | 1808.67 | 0.00 | 0.00 | ||
| 31356 | 2022.07.04 14:19 | close | 15675 | 0.01 | 1807.70 | 0.00 | 0.00 | -138.60 | 2613818.99 |
| 33477 | 2022.09.14 17:04 | sell | 16739 | 0.01 | 1702.52 | 0.00 | 0.00 | ||
| 33482 | 2022.09.14 18:29 | close | 16739 | 0.01 | 1703.49 | 0.00 | 0.00 | -138.60 | 2766918.42 |
| 34785 | 2022.10.24 16:46 | buy | 17393 | 0.01 | 1652.72 | 0.00 | 0.00 | ||
| 34788 | 2022.10.24 16:53 | close | 17393 | 0.01 | 1651.75 | 0.00 | 0.00 | -138.60 | 2912250.17 |
| 45665 | 2023.10.23 23:09 | sell | 22834 | 0.01 | 1971.84 | 0.00 | 0.00 | ||
| 45670 | 2023.10.24 03:48 | close | 22834 | 0.01 | 1973.01 | 0.00 | 0.00 | -138.98 | 4000384.53 |
| 30589 | 2022.06.06 18:18 | buy | 15296 | 0.02 | 1842.57 | 0.00 | 0.00 | ||
| 30592 | 2022.06.07 07:19 | close | 15296 | 0.02 | 1842.59 | 0.00 | 0.00 | -139.60 | 2554756.07 |
| 9785 | 2020.09.24 12:00 | buy | 4893 | 0.01 | 1854.84 | 0.00 | 0.00 | ||
| 9788 | 2020.09.24 12:24 | close | 4893 | 0.01 | 1853.86 | 0.00 | 0.00 | -139.85 | 1207201.06 |
| 14597 | 2021.01.26 16:00 | buy | 7299 | 0.01 | 1857.42 | 0.00 | 0.00 | ||
| 14600 | 2021.01.26 16:40 | close | 7299 | 0.01 | 1856.44 | 0.00 | 0.00 | -139.86 | 1523540.80 |
| 7687 | 2020.08.12 10:00 | buy | 3845 | 0.01 | 1918.08 | 0.00 | 0.00 | ||
| 7693 | 2020.08.12 10:09 | close | 3845 | 0.01 | 1917.10 | 0.00 | 0.00 | -139.87 | 1075105.50 |
| 42494 | 2023.06.14 21:38 | sell | 21248 | 0.01 | 1947.09 | 0.00 | 0.00 | ||
| 42497 | 2023.06.14 21:42 | close | 21248 | 0.01 | 1948.07 | 0.00 | 0.00 | -139.88 | 3655653.43 |
| 42511 | 2023.06.15 03:48 | buy | 21256 | 0.01 | 1939.97 | 0.00 | 0.00 | ||
| 42514 | 2023.06.15 03:54 | close | 21256 | 0.01 | 1938.99 | 0.00 | 0.00 | -139.88 | 3656513.12 |
| 42003 | 2023.05.31 09:00 | buy | 21003 | 0.01 | 1964.68 | 0.00 | 0.00 | ||
| 42010 | 2023.05.31 09:45 | close | 21003 | 0.01 | 1963.70 | 0.00 | 0.00 | -139.90 | 3613100.66 |
| 42621 | 2023.06.19 01:00 | buy | 21311 | 0.01 | 1957.93 | 0.00 | 0.00 | ||
| 42629 | 2023.06.19 07:56 | close | 21311 | 0.01 | 1956.95 | 0.00 | 0.00 | -139.90 | 3669731.56 |
| 3988 | 2020.04.29 23:09 | buy | 1996 | 0.01 | 1716.09 | 0.00 | 0.00 | ||
| 3995 | 2020.04.29 23:20 | close | 1996 | 0.01 | 1715.11 | 0.00 | 0.00 | -139.91 | 818961.58 |
| 45957 | 2023.10.31 19:48 | buy | 22980 | 0.01 | 1991.39 | 0.00 | 0.00 | ||
| 45962 | 2023.10.31 20:08 | close | 22980 | 0.01 | 1990.41 | 0.00 | 0.00 | -139.91 | 4022445.96 |
| 40088 | 2023.04.05 16:31 | buy | 20050 | 0.01 | 2028.38 | 0.00 | 0.00 | ||
| 40091 | 2023.04.05 16:45 | close | 20050 | 0.01 | 2027.40 | 0.00 | 0.00 | -139.92 | 3415017.83 |
| 46032 | 2023.11.02 18:40 | sell | 23017 | 0.01 | 1978.83 | 0.00 | 0.00 | ||
| 46036 | 2023.11.02 19:06 | close | 23017 | 0.01 | 1979.81 | 0.00 | 0.00 | -139.92 | 4027056.11 |
| 46617 | 2023.11.30 07:30 | sell | 23310 | 0.01 | 2041.94 | 0.00 | 0.00 | ||
| 46622 | 2023.11.30 09:44 | close | 23310 | 0.01 | 2042.92 | 0.00 | 0.00 | -139.92 | 4074964.66 |
| 46741 | 2023.12.04 14:00 | buy | 23371 | 0.01 | 2071.05 | 0.00 | 0.00 | ||
| 46744 | 2023.12.04 14:23 | close | 23371 | 0.01 | 2070.07 | 0.00 | 0.00 | -139.92 | 4172221.76 |
| 40904 | 2023.04.28 09:02 | sell | 20453 | 0.01 | 1983.37 | 0.00 | 0.00 | ||
| 40908 | 2023.04.28 09:45 | close | 20453 | 0.01 | 1984.35 | 0.00 | 0.00 | -139.93 | 3507147.55 |
| 40983 | 2023.05.01 17:28 | buy | 20492 | 0.01 | 1988.43 | 0.00 | 0.00 | ||
| 40986 | 2023.05.01 17:37 | close | 20492 | 0.01 | 1987.45 | 0.00 | 0.00 | -139.93 | 3513897.72 |
| 44057 | 2023.08.08 15:00 | buy | 22029 | 0.01 | 1929.05 | 0.00 | 0.00 | ||
| 44060 | 2023.08.08 15:25 | close | 22029 | 0.01 | 1928.07 | 0.00 | 0.00 | -139.93 | 3776809.94 |
| 45021 | 2023.09.28 13:30 | sell | 22515 | 0.01 | 1874.38 | 0.00 | 0.00 | ||
| 45024 | 2023.09.28 15:30 | close | 22515 | 0.01 | 1875.36 | 0.00 | 0.00 | -139.93 | 3874915.78 |
| 45578 | 2023.10.20 12:35 | buy | 22791 | 0.01 | 1983.49 | 0.00 | 0.00 | ||
| 45584 | 2023.10.20 12:59 | close | 22791 | 0.01 | 1982.51 | 0.00 | 0.00 | -139.93 | 3992466.20 |
| 45745 | 2023.10.25 15:05 | buy | 22873 | 0.01 | 1976.21 | 0.00 | 0.00 | ||
| 45752 | 2023.10.25 15:47 | close | 22873 | 0.01 | 1975.23 | 0.00 | 0.00 | -139.93 | 4006160.20 |
| 39189 | 2023.03.14 15:46 | sell | 19595 | 0.01 | 1908.02 | 0.00 | 0.00 | ||
| 39192 | 2023.03.14 16:02 | close | 19595 | 0.01 | 1909.00 | 0.00 | 0.00 | -139.95 | 3317637.95 |
| 38410 | 2023.02.14 16:34 | sell | 19207 | 0.01 | 1844.19 | 0.00 | 0.00 | ||
| 38417 | 2023.02.14 16:38 | close | 19207 | 0.01 | 1845.17 | 0.00 | 0.00 | -139.96 | 3249755.64 |
| 37833 | 2023.02.02 09:24 | sell | 18918 | 0.01 | 1955.91 | 0.00 | 0.00 | ||
| 37838 | 2023.02.02 10:38 | close | 18918 | 0.01 | 1956.89 | 0.00 | 0.00 | -139.97 | 3204156.74 |
| 27869 | 2022.03.14 01:00 | sell | 13935 | 0.01 | 1984.74 | 0.00 | 0.00 | ||
| 27872 | 2022.03.14 01:01 | close | 13935 | 0.01 | 1985.72 | 0.00 | 0.00 | -140.00 | 2365265.95 |
| 35713 | 2022.11.23 16:50 | sell | 17857 | 0.01 | 1743.21 | 0.00 | 0.00 | ||
| 35716 | 2022.11.23 16:54 | close | 17857 | 0.01 | 1744.19 | 0.00 | 0.00 | -140.00 | 3027464.17 |
| 36049 | 2022.12.06 03:23 | buy | 18026 | 0.01 | 1776.03 | 0.00 | 0.00 | ||
| 36054 | 2022.12.06 05:30 | close | 18026 | 0.01 | 1775.05 | 0.00 | 0.00 | -140.00 | 3053379.55 |
| 36413 | 2022.12.20 05:05 | sell | 18207 | 0.01 | 1792.11 | 0.00 | 0.00 | ||
| 36416 | 2022.12.20 05:10 | close | 18207 | 0.01 | 1793.09 | 0.00 | 0.00 | -140.00 | 3089421.65 |
| 23713 | 2021.10.29 16:09 | buy | 11857 | 0.01 | 1782.89 | 0.00 | 0.00 | ||
| 23716 | 2021.10.29 16:18 | close | 11857 | 0.01 | 1781.91 | 0.00 | 0.00 | -140.01 | 2108444.20 |
| 34571 | 2022.10.18 07:05 | sell | 17286 | 0.01 | 1654.71 | 0.00 | 0.00 | ||
| 34574 | 2022.10.18 09:06 | close | 17286 | 0.01 | 1655.69 | 0.00 | 0.00 | -140.01 | 2898422.53 |
| 34579 | 2022.10.18 11:50 | buy | 17290 | 0.01 | 1652.74 | 0.00 | 0.00 | ||
| 34586 | 2022.10.18 12:04 | close | 17290 | 0.01 | 1651.76 | 0.00 | 0.00 | -140.01 | 2899025.43 |
| 34324 | 2022.10.11 14:00 | sell | 17167 | 0.01 | 1666.87 | 0.00 | 0.00 | ||
| 34327 | 2022.10.11 14:32 | close | 17167 | 0.01 | 1667.85 | 0.00 | 0.00 | -140.02 | 2839684.06 |
| 34673 | 2022.10.20 16:08 | buy | 17337 | 0.01 | 1633.84 | 0.00 | 0.00 | ||
| 34676 | 2022.10.20 16:42 | close | 17337 | 0.01 | 1632.86 | 0.00 | 0.00 | -140.02 | 2904100.23 |
| 34801 | 2022.10.24 21:39 | sell | 17401 | 0.01 | 1648.73 | 0.00 | 0.00 | ||
| 34805 | 2022.10.24 22:43 | close | 17401 | 0.01 | 1649.71 | 0.00 | 0.00 | -140.02 | 2913367.50 |
| 35236 | 2022.11.09 12:00 | buy | 17623 | 0.01 | 1708.20 | 0.00 | 0.00 | ||
| 35248 | 2022.11.09 12:39 | close | 17623 | 0.01 | 1707.22 | 0.00 | 0.00 | -140.02 | 2990612.75 |
| 29427 | 2022.04.28 17:19 | sell | 14714 | 0.01 | 1884.20 | 0.00 | 0.00 | ||
| 29430 | 2022.04.28 17:46 | close | 14714 | 0.01 | 1885.18 | 0.00 | 0.00 | -140.03 | 2466255.80 |
| 29893 | 2022.05.10 17:46 | buy | 14947 | 0.01 | 1850.22 | 0.00 | 0.00 | ||
| 29896 | 2022.05.10 17:56 | close | 14947 | 0.01 | 1849.24 | 0.00 | 0.00 | -140.03 | 2513389.09 |
| 32705 | 2022.08.12 17:04 | sell | 16354 | 0.01 | 1792.25 | 0.00 | 0.00 | ||
| 32712 | 2022.08.12 17:15 | close | 16354 | 0.01 | 1793.23 | 0.00 | 0.00 | -140.04 | 2706168.82 |
| 42645 | 2023.06.19 21:00 | sell | 21324 | 0.01 | 1949.52 | 0.00 | 0.00 | ||
| 42651 | 2023.06.20 04:10 | close | 21324 | 0.01 | 1950.70 | 0.00 | 0.00 | -140.37 | 3670747.78 |
| 43095 | 2023.07.05 20:05 | buy | 21548 | 0.01 | 1920.41 | 0.00 | 0.00 | ||
| 43103 | 2023.07.06 08:44 | close | 21548 | 0.01 | 1920.95 | 0.00 | 0.00 | -140.89 | 3700695.62 |
| 46639 | 2023.11.30 20:03 | buy | 23320 | 0.01 | 2038.46 | 0.00 | 0.00 | ||
| 46644 | 2023.12.01 01:05 | close | 23320 | 0.01 | 2037.98 | 0.00 | 0.00 | -141.19 | 4076158.58 |
| 45661 | 2023.10.23 22:08 | buy | 22831 | 0.01 | 1976.26 | 0.00 | 0.00 | ||
| 45668 | 2023.10.24 03:32 | close | 22831 | 0.01 | 1975.78 | 0.00 | 0.00 | -141.20 | 4000249.36 |
| 7339 | 2020.08.04 15:51 | sell | 3670 | 0.01 | 1971.70 | 0.00 | 0.00 | ||
| 7342 | 2020.08.04 16:34 | close | 3670 | 0.01 | 1972.69 | 0.00 | 0.00 | -141.29 | 1047324.81 |
| 5713 | 2020.06.22 10:23 | buy | 2857 | 0.01 | 1746.82 | 0.00 | 0.00 | ||
| 5716 | 2020.06.22 10:26 | close | 2857 | 0.01 | 1745.83 | 0.00 | 0.00 | -141.31 | 916770.93 |
| 5659 | 2020.06.18 16:21 | sell | 2830 | 0.01 | 1722.53 | 0.00 | 0.00 | ||
| 5662 | 2020.06.18 16:34 | close | 2830 | 0.01 | 1723.52 | 0.00 | 0.00 | -141.32 | 914289.92 |
| 10779 | 2020.10.23 17:00 | sell | 5390 | 0.01 | 1903.33 | 0.00 | 0.00 | ||
| 10782 | 2020.10.23 17:20 | close | 5390 | 0.01 | 1904.32 | 0.00 | 0.00 | -141.33 | 1270739.08 |
| 42787 | 2023.06.23 14:37 | sell | 21394 | 0.01 | 1919.03 | 0.00 | 0.00 | ||
| 42790 | 2023.06.23 15:32 | close | 21394 | 0.01 | 1920.02 | 0.00 | 0.00 | -141.33 | 3682274.23 |
| 43354 | 2023.07.14 14:15 | sell | 21679 | 0.01 | 1957.61 | 0.00 | 0.00 | ||
| 43366 | 2023.07.14 15:35 | close | 21679 | 0.01 | 1958.60 | 0.00 | 0.00 | -141.33 | 3724476.75 |
| 43703 | 2023.07.26 21:01 | buy | 21852 | 0.01 | 1971.78 | 0.00 | 0.00 | ||
| 43706 | 2023.07.26 21:35 | close | 21852 | 0.01 | 1970.79 | 0.00 | 0.00 | -141.35 | 3744600.31 |
| 46685 | 2023.12.01 15:37 | sell | 23343 | 0.01 | 2035.29 | 0.00 | 0.00 | ||
| 46688 | 2023.12.01 16:07 | close | 23343 | 0.01 | 2036.28 | 0.00 | 0.00 | -141.35 | 4078879.87 |
| 39969 | 2023.03.31 06:00 | buy | 19985 | 0.01 | 1981.85 | 0.00 | 0.00 | ||
| 39973 | 2023.03.31 09:04 | close | 19985 | 0.01 | 1980.86 | 0.00 | 0.00 | -141.36 | 3408840.77 |
| 45231 | 2023.10.06 10:00 | sell | 22617 | 0.01 | 1819.38 | 0.00 | 0.00 | ||
| 45237 | 2023.10.06 15:06 | close | 22617 | 0.01 | 1820.37 | 0.00 | 0.00 | -141.36 | 3904432.67 |
| 47249 | 2023.12.19 10:30 | buy | 23625 | 0.01 | 2027.59 | 0.00 | 0.00 | ||
| 47252 | 2023.12.19 13:09 | close | 23625 | 0.01 | 2026.60 | 0.00 | 0.00 | -141.36 | 4258791.05 |
| 47293 | 2023.12.20 13:23 | sell | 23648 | 0.01 | 2032.04 | 0.00 | 0.00 | ||
| 47296 | 2023.12.20 15:25 | close | 23648 | 0.01 | 2033.03 | 0.00 | 0.00 | -141.36 | 4261084.20 |
| 22503 | 2021.09.22 21:46 | buy | 11252 | 0.01 | 1771.74 | 0.00 | 0.00 | ||
| 22506 | 2021.09.22 21:48 | close | 11252 | 0.01 | 1770.75 | 0.00 | 0.00 | -141.42 | 2020537.20 |
| 24367 | 2021.11.16 18:25 | buy | 12184 | 0.01 | 1857.11 | 0.00 | 0.00 | ||
| 24370 | 2021.11.16 18:48 | close | 12184 | 0.01 | 1856.12 | 0.00 | 0.00 | -141.43 | 2152447.19 |
| 30407 | 2022.05.27 17:02 | sell | 15204 | 0.01 | 1853.46 | 0.00 | 0.00 | ||
| 30410 | 2022.05.27 18:01 | close | 15204 | 0.01 | 1854.45 | 0.00 | 0.00 | -141.45 | 2542508.00 |
| 30435 | 2022.05.30 16:10 | sell | 15218 | 0.01 | 1857.52 | 0.00 | 0.00 | ||
| 30438 | 2022.05.30 17:00 | close | 15218 | 0.01 | 1858.51 | 0.00 | 0.00 | -141.45 | 2544248.30 |
| 31401 | 2022.07.05 18:00 | buy | 15701 | 0.01 | 1769.02 | 0.00 | 0.00 | ||
| 31404 | 2022.07.05 18:48 | close | 15701 | 0.01 | 1768.03 | 0.00 | 0.00 | -141.45 | 2616726.55 |
| 34709 | 2022.10.21 16:00 | sell | 17355 | 0.01 | 1631.08 | 0.00 | 0.00 | ||
| 34712 | 2022.10.21 16:03 | close | 17355 | 0.01 | 1632.07 | 0.00 | 0.00 | -141.45 | 2907789.40 |
| 34765 | 2022.10.24 06:15 | sell | 17383 | 0.01 | 1653.96 | 0.00 | 0.00 | ||
| 34768 | 2022.10.24 08:37 | close | 17383 | 0.01 | 1654.95 | 0.00 | 0.00 | -141.45 | 2911017.11 |
| 33279 | 2022.09.07 13:54 | buy | 16640 | 0.01 | 1704.39 | 0.00 | 0.00 | ||
| 33282 | 2022.09.07 15:21 | close | 16640 | 0.01 | 1703.40 | 0.00 | 0.00 | -141.46 | 2744287.51 |
| 33535 | 2022.09.16 05:00 | sell | 16769 | 0.01 | 1661.45 | 0.00 | 0.00 | ||
| 33538 | 2022.09.16 09:00 | close | 16769 | 0.01 | 1662.44 | 0.00 | 0.00 | -141.46 | 2775755.80 |
| 33577 | 2022.09.16 23:00 | sell | 16789 | 0.01 | 1673.10 | 0.00 | 0.00 | ||
| 33580 | 2022.09.16 23:56 | close | 16789 | 0.01 | 1674.09 | 0.00 | 0.00 | -141.46 | 2779412.42 |
| 33799 | 2022.09.23 14:29 | buy | 16900 | 0.01 | 1648.03 | 0.00 | 0.00 | ||
| 33802 | 2022.09.23 14:46 | close | 16900 | 0.01 | 1647.04 | 0.00 | 0.00 | -141.46 | 2795781.18 |
| 32575 | 2022.08.09 09:00 | buy | 16289 | 0.01 | 1788.86 | 0.00 | 0.00 | ||
| 32580 | 2022.08.09 11:03 | close | 16289 | 0.01 | 1787.87 | 0.00 | 0.00 | -141.48 | 2699514.66 |
| 25309 | 2021.12.20 21:00 | buy | 12655 | 0.01 | 1793.41 | 0.00 | 0.00 | ||
| 25317 | 2021.12.21 07:33 | close | 12655 | 0.01 | 1792.92 | 0.00 | 0.00 | -142.67 | 2203009.73 |
| 6373 | 2020.07.09 14:03 | sell | 3188 | 0.01 | 1806.89 | 0.00 | 0.00 | ||
| 6378 | 2020.07.09 14:47 | close | 3188 | 0.01 | 1807.89 | 0.00 | 0.00 | -142.73 | 971838.24 |
| 7920 | 2020.08.17 15:13 | sell | 3961 | 0.01 | 1956.55 | 0.00 | 0.00 | ||
| 7924 | 2020.08.17 16:00 | close | 3961 | 0.01 | 1957.55 | 0.00 | 0.00 | -142.73 | 1089652.44 |
| 12021 | 2020.11.25 15:41 | sell | 6011 | 0.01 | 1812.35 | 0.00 | 0.00 | ||
| 12024 | 2020.11.25 16:03 | close | 6011 | 0.01 | 1813.35 | 0.00 | 0.00 | -142.73 | 1356873.11 |
| 5779 | 2020.06.23 04:20 | sell | 2890 | 0.01 | 1757.06 | 0.00 | 0.00 | ||
| 5782 | 2020.06.23 04:31 | close | 2890 | 0.01 | 1758.06 | 0.00 | 0.00 | -142.74 | 919764.33 |
| 42426 | 2023.06.13 17:10 | sell | 21214 | 0.01 | 1951.56 | 0.00 | 0.00 | ||
| 42430 | 2023.06.13 17:30 | close | 21214 | 0.01 | 1952.56 | 0.00 | 0.00 | -142.75 | 3651789.52 |
| 42768 | 2023.06.23 07:00 | sell | 21385 | 0.01 | 1912.37 | 0.00 | 0.00 | ||
| 42772 | 2023.06.23 09:48 | close | 21385 | 0.01 | 1913.37 | 0.00 | 0.00 | -142.75 | 3681195.02 |
| 42842 | 2023.06.26 17:00 | sell | 21423 | 0.01 | 1923.47 | 0.00 | 0.00 | ||
| 42848 | 2023.06.26 19:41 | close | 21423 | 0.01 | 1924.47 | 0.00 | 0.00 | -142.75 | 3685397.17 |
| 41721 | 2023.05.23 16:49 | sell | 20861 | 0.01 | 1965.35 | 0.00 | 0.00 | ||
| 41724 | 2023.05.23 16:51 | close | 20861 | 0.01 | 1966.35 | 0.00 | 0.00 | -142.76 | 3593538.95 |
| 42014 | 2023.05.31 12:00 | sell | 21009 | 0.01 | 1955.20 | 0.00 | 0.00 | ||
| 42017 | 2023.05.31 13:20 | close | 21009 | 0.01 | 1956.20 | 0.00 | 0.00 | -142.76 | 3613246.27 |
| 42185 | 2023.06.06 05:00 | sell | 21093 | 0.01 | 1960.41 | 0.00 | 0.00 | ||
| 42188 | 2023.06.06 05:37 | close | 21093 | 0.01 | 1961.41 | 0.00 | 0.00 | -142.76 | 3636208.91 |
| 43131 | 2023.07.06 16:01 | buy | 21566 | 0.01 | 1910.59 | 0.00 | 0.00 | ||
| 43134 | 2023.07.06 16:18 | close | 21566 | 0.01 | 1909.59 | 0.00 | 0.00 | -142.76 | 3706879.78 |
| 43539 | 2023.07.20 16:41 | sell | 21770 | 0.01 | 1973.05 | 0.00 | 0.00 | ||
| 43542 | 2023.07.20 17:07 | close | 21770 | 0.01 | 1974.05 | 0.00 | 0.00 | -142.76 | 3734589.59 |
| 16733 | 2021.03.19 15:00 | sell | 8367 | 0.01 | 1740.52 | 0.00 | 0.00 | ||
| 16736 | 2021.03.19 15:34 | close | 8367 | 0.01 | 1741.52 | 0.00 | 0.00 | -142.77 | 1643660.98 |
| 41240 | 2023.05.08 14:06 | buy | 20621 | 0.01 | 2025.64 | 0.00 | 0.00 | ||
| 41243 | 2023.05.08 15:20 | close | 20621 | 0.01 | 2024.64 | 0.00 | 0.00 | -142.77 | 3549680.50 |
| 43598 | 2023.07.24 11:00 | buy | 21800 | 0.01 | 1963.41 | 0.00 | 0.00 | ||
| 43602 | 2023.07.24 12:12 | close | 21800 | 0.01 | 1962.41 | 0.00 | 0.00 | -142.77 | 3737615.52 |
| 46135 | 2023.11.08 13:00 | sell | 23069 | 0.01 | 1961.96 | 0.00 | 0.00 | ||
| 46140 | 2023.11.08 16:22 | close | 23069 | 0.01 | 1962.96 | 0.00 | 0.00 | -142.77 | 4033503.04 |
| 46219 | 2023.11.13 15:30 | buy | 23110 | 0.01 | 1937.56 | 0.00 | 0.00 | ||
| 46228 | 2023.11.13 17:21 | close | 23110 | 0.01 | 1936.56 | 0.00 | 0.00 | -142.77 | 4039226.41 |
| 46293 | 2023.11.15 15:35 | buy | 23147 | 0.01 | 1967.94 | 0.00 | 0.00 | ||
| 46296 | 2023.11.15 15:55 | close | 23147 | 0.01 | 1966.94 | 0.00 | 0.00 | -142.77 | 4045176.62 |
| 40883 | 2023.04.27 16:15 | buy | 20442 | 0.01 | 1983.83 | 0.00 | 0.00 | ||
| 40886 | 2023.04.27 16:26 | close | 20442 | 0.01 | 1982.83 | 0.00 | 0.00 | -142.78 | 3506146.50 |
| 40895 | 2023.04.28 06:00 | buy | 20449 | 0.01 | 1990.70 | 0.00 | 0.00 | ||
| 40898 | 2023.04.28 07:00 | close | 20449 | 0.01 | 1989.70 | 0.00 | 0.00 | -142.78 | 3506602.13 |
| 44371 | 2023.08.21 16:40 | buy | 22186 | 0.01 | 1892.07 | 0.00 | 0.00 | ||
| 44374 | 2023.08.21 17:01 | close | 22186 | 0.01 | 1891.07 | 0.00 | 0.00 | -142.78 | 3796947.16 |
| 44913 | 2023.09.21 12:00 | sell | 22458 | 0.01 | 1922.97 | 0.00 | 0.00 | ||
| 44918 | 2023.09.21 14:03 | close | 22458 | 0.01 | 1923.97 | 0.00 | 0.00 | -142.78 | 3868137.43 |
| 46903 | 2023.12.08 02:00 | sell | 23453 | 0.01 | 2028.02 | 0.00 | 0.00 | ||
| 46908 | 2023.12.08 03:24 | close | 23453 | 0.01 | 2029.02 | 0.00 | 0.00 | -142.78 | 4186504.38 |
| 45079 | 2023.09.29 17:26 | buy | 22540 | 0.01 | 1862.37 | 0.00 | 0.00 | ||
| 45082 | 2023.09.29 17:32 | close | 22540 | 0.01 | 1861.37 | 0.00 | 0.00 | -142.79 | 3894855.72 |
| 45108 | 2023.10.03 10:00 | buy | 22555 | 0.01 | 1824.02 | 0.00 | 0.00 | ||
| 45112 | 2023.10.03 10:38 | close | 22555 | 0.01 | 1823.02 | 0.00 | 0.00 | -142.79 | 3896700.49 |
| 45351 | 2023.10.10 15:54 | buy | 22676 | 0.01 | 1856.56 | 0.00 | 0.00 | ||
| 45357 | 2023.10.10 16:14 | close | 22676 | 0.01 | 1855.56 | 0.00 | 0.00 | -142.79 | 3916309.05 |
| 46925 | 2023.12.08 15:43 | buy | 23463 | 0.01 | 2025.50 | 0.00 | 0.00 | ||
| 46928 | 2023.12.08 15:47 | close | 23463 | 0.01 | 2024.50 | 0.00 | 0.00 | -142.79 | 4187650.94 |
| 38116 | 2023.02.08 15:20 | buy | 19059 | 0.01 | 1876.93 | 0.00 | 0.00 | ||
| 38125 | 2023.02.08 15:31 | close | 19059 | 0.01 | 1875.93 | 0.00 | 0.00 | -142.82 | 3230145.85 |
| 38123 | 2023.02.08 15:24 | sell | 19063 | 0.01 | 1872.91 | 0.00 | 0.00 | ||
| 38128 | 2023.02.08 15:33 | close | 19063 | 0.01 | 1873.91 | 0.00 | 0.00 | -142.82 | 3230291.53 |
| 35935 | 2022.12.02 02:50 | buy | 17968 | 0.01 | 1800.38 | 0.00 | 0.00 | ||
| 35942 | 2022.12.02 08:17 | close | 17968 | 0.01 | 1799.38 | 0.00 | 0.00 | -142.86 | 3041650.98 |
| 35983 | 2022.12.02 16:47 | buy | 17992 | 0.01 | 1786.31 | 0.00 | 0.00 | ||
| 35986 | 2022.12.02 16:55 | close | 17992 | 0.01 | 1785.31 | 0.00 | 0.00 | -142.86 | 3047022.57 |
| 36103 | 2022.12.07 11:00 | buy | 18053 | 0.01 | 1775.65 | 0.00 | 0.00 | ||
| 36108 | 2022.12.07 12:18 | close | 18053 | 0.01 | 1774.65 | 0.00 | 0.00 | -142.86 | 3056932.55 |
| 36359 | 2022.12.16 11:00 | buy | 18181 | 0.01 | 1778.08 | 0.00 | 0.00 | ||
| 36364 | 2022.12.16 11:21 | close | 18181 | 0.01 | 1777.08 | 0.00 | 0.00 | -142.86 | 3086197.10 |
| 25369 | 2021.12.23 15:00 | sell | 12686 | 0.01 | 1805.11 | 0.00 | 0.00 | ||
| 25374 | 2021.12.23 16:08 | close | 12686 | 0.01 | 1806.11 | 0.00 | 0.00 | -142.87 | 2205795.60 |
| 34081 | 2022.10.03 11:22 | buy | 17041 | 0.01 | 1665.25 | 0.00 | 0.00 | ||
| 34088 | 2022.10.03 13:09 | close | 17041 | 0.01 | 1664.25 | 0.00 | 0.00 | -142.87 | 2822372.96 |
| 34379 | 2022.10.12 14:12 | sell | 17190 | 0.01 | 1668.18 | 0.00 | 0.00 | ||
| 34382 | 2022.10.12 14:47 | close | 17190 | 0.01 | 1669.18 | 0.00 | 0.00 | -142.87 | 2885643.88 |
| 34597 | 2022.10.18 12:48 | sell | 17299 | 0.01 | 1650.15 | 0.00 | 0.00 | ||
| 34600 | 2022.10.18 13:52 | close | 17299 | 0.01 | 1651.15 | 0.00 | 0.00 | -142.87 | 2899595.48 |
| 35411 | 2022.11.14 04:09 | sell | 17706 | 0.01 | 1761.12 | 0.00 | 0.00 | ||
| 35414 | 2022.11.14 06:08 | close | 17706 | 0.01 | 1762.12 | 0.00 | 0.00 | -142.87 | 3008054.37 |
| 29448 | 2022.04.28 21:00 | sell | 14725 | 0.01 | 1888.78 | 0.00 | 0.00 | ||
| 29452 | 2022.04.28 21:39 | close | 14725 | 0.01 | 1889.78 | 0.00 | 0.00 | -142.88 | 2467328.86 |
| 31083 | 2022.06.24 06:00 | buy | 15542 | 0.01 | 1826.42 | 0.00 | 0.00 | ||
| 31086 | 2022.06.24 07:54 | close | 15542 | 0.01 | 1825.42 | 0.00 | 0.00 | -142.88 | 2589177.56 |
| 31950 | 2022.07.21 16:09 | sell | 15976 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 31957 | 2022.07.21 16:14 | close | 15976 | 0.01 | 1703.00 | 0.00 | 0.00 | -142.89 | 2655325.63 |
| 33630 | 2022.09.20 08:58 | sell | 16816 | 0.01 | 1670.60 | 0.00 | 0.00 | ||
| 33634 | 2022.09.20 11:04 | close | 16816 | 0.01 | 1671.60 | 0.00 | 0.00 | -142.89 | 2783038.01 |
| 35109 | 2022.11.03 03:56 | sell | 17555 | 0.01 | 1637.47 | 0.00 | 0.00 | ||
| 35112 | 2022.11.03 04:58 | close | 17555 | 0.01 | 1638.47 | 0.00 | 0.00 | -142.89 | 2939875.48 |
| 35141 | 2022.11.03 19:16 | buy | 17571 | 0.01 | 1628.10 | 0.00 | 0.00 | ||
| 35144 | 2022.11.03 19:52 | close | 17571 | 0.01 | 1627.10 | 0.00 | 0.00 | -142.89 | 2944429.21 |
| 32852 | 2022.08.19 13:12 | sell | 16428 | 0.01 | 1749.79 | 0.00 | 0.00 | ||
| 32855 | 2022.08.19 15:20 | close | 16428 | 0.01 | 1750.79 | 0.00 | 0.00 | -142.90 | 2715116.07 |
| 32921 | 2022.08.23 17:37 | sell | 16461 | 0.01 | 1748.85 | 0.00 | 0.00 | ||
| 32924 | 2022.08.23 18:01 | close | 16461 | 0.01 | 1749.85 | 0.00 | 0.00 | -142.91 | 2720437.90 |
| 11703 | 2020.11.16 23:00 | sell | 5854 | 0.01 | 1887.44 | 0.00 | 0.00 | ||
| 11710 | 2020.11.17 02:47 | close | 5854 | 0.01 | 1888.64 | 0.00 | 0.00 | -143.19 | 1340773.23 |
| 30373 | 2022.05.26 20:10 | sell | 15187 | 0.01 | 1849.36 | 0.00 | 0.00 | ||
| 30376 | 2022.05.27 01:28 | close | 15187 | 0.01 | 1850.56 | 0.00 | 0.00 | -143.38 | 2540207.64 |
| 43965 | 2023.08.03 20:00 | buy | 21983 | 0.01 | 1935.80 | 0.00 | 0.00 | ||
| 43969 | 2023.08.04 01:24 | close | 21983 | 0.01 | 1935.30 | 0.00 | 0.00 | -144.05 | 3772130.32 |
| 7193 | 2020.07.29 22:08 | buy | 3597 | 0.01 | 1962.24 | 0.00 | 0.00 | ||
| 7196 | 2020.07.29 22:11 | close | 3597 | 0.01 | 1961.23 | 0.00 | 0.00 | -144.14 | 1040546.93 |
| 14405 | 2021.01.21 12:32 | sell | 7204 | 0.01 | 1867.05 | 0.00 | 0.00 | ||
| 14414 | 2021.01.21 14:52 | close | 7204 | 0.01 | 1868.06 | 0.00 | 0.00 | -144.14 | 1515497.86 |
| 16122 | 2021.03.04 19:30 | sell | 8062 | 0.01 | 1705.21 | 0.00 | 0.00 | ||
| 16125 | 2021.03.04 19:32 | close | 8062 | 0.01 | 1706.22 | 0.00 | 0.00 | -144.16 | 1609701.16 |
| 42291 | 2023.06.08 12:00 | buy | 21147 | 0.01 | 1948.55 | 0.00 | 0.00 | ||
| 42296 | 2023.06.08 15:07 | close | 21147 | 0.01 | 1947.54 | 0.00 | 0.00 | -144.17 | 3642739.78 |
| 3709 | 2020.04.21 22:50 | sell | 1855 | 0.01 | 1683.86 | 0.00 | 0.00 | ||
| 3712 | 2020.04.21 23:04 | close | 1855 | 0.01 | 1684.87 | 0.00 | 0.00 | -144.18 | 803575.09 |
| 42627 | 2023.06.19 06:37 | sell | 21315 | 0.01 | 1954.08 | 0.00 | 0.00 | ||
| 42632 | 2023.06.19 08:58 | close | 21315 | 0.01 | 1955.09 | 0.00 | 0.00 | -144.18 | 3669872.89 |
| 42801 | 2023.06.23 16:48 | sell | 21401 | 0.01 | 1932.69 | 0.00 | 0.00 | ||
| 42804 | 2023.06.23 16:58 | close | 21401 | 0.01 | 1933.70 | 0.00 | 0.00 | -144.18 | 3682828.10 |
| 42955 | 2023.06.30 10:55 | buy | 21478 | 0.01 | 1904.84 | 0.00 | 0.00 | ||
| 42958 | 2023.06.30 12:26 | close | 21478 | 0.01 | 1903.83 | 0.00 | 0.00 | -144.18 | 3692135.47 |
| 43721 | 2023.07.27 05:53 | buy | 21863 | 0.01 | 1980.18 | 0.00 | 0.00 | ||
| 43730 | 2023.07.27 10:17 | close | 21863 | 0.01 | 1979.17 | 0.00 | 0.00 | -144.20 | 3746190.82 |
| 43922 | 2023.08.03 05:00 | buy | 21962 | 0.01 | 1937.10 | 0.00 | 0.00 | ||
| 43926 | 2023.08.03 06:20 | close | 21962 | 0.01 | 1936.09 | 0.00 | 0.00 | -144.20 | 3769932.67 |
| 44948 | 2023.09.25 16:00 | buy | 22475 | 0.01 | 1926.03 | 0.00 | 0.00 | ||
| 44952 | 2023.09.25 16:52 | close | 22475 | 0.01 | 1925.02 | 0.00 | 0.00 | -144.20 | 3870658.68 |
| 46001 | 2023.11.01 20:00 | sell | 23001 | 0.01 | 1977.74 | 0.00 | 0.00 | ||
| 46004 | 2023.11.01 21:01 | close | 23001 | 0.01 | 1978.75 | 0.00 | 0.00 | -144.20 | 4024908.77 |
| 46275 | 2023.11.14 17:55 | sell | 23138 | 0.01 | 1962.28 | 0.00 | 0.00 | ||
| 46278 | 2023.11.14 19:11 | close | 23138 | 0.01 | 1963.29 | 0.00 | 0.00 | -144.20 | 4043510.45 |
| 46367 | 2023.11.17 01:55 | sell | 23184 | 0.01 | 1982.46 | 0.00 | 0.00 | ||
| 46370 | 2023.11.17 03:32 | close | 23184 | 0.01 | 1983.47 | 0.00 | 0.00 | -144.20 | 4054169.12 |
| 46551 | 2023.11.28 14:00 | buy | 23276 | 0.01 | 2015.40 | 0.00 | 0.00 | ||
| 46554 | 2023.11.28 15:22 | close | 23276 | 0.01 | 2014.39 | 0.00 | 0.00 | -144.20 | 4067168.69 |
| 46587 | 2023.11.29 16:45 | sell | 23294 | 0.01 | 2043.10 | 0.00 | 0.00 | ||
| 46593 | 2023.11.29 17:08 | close | 23294 | 0.01 | 2044.11 | 0.00 | 0.00 | -144.20 | 4073364.15 |
| 46629 | 2023.11.30 15:10 | sell | 23315 | 0.01 | 2040.15 | 0.00 | 0.00 | ||
| 46632 | 2023.11.30 15:30 | close | 23315 | 0.01 | 2041.16 | 0.00 | 0.00 | -144.20 | 4075395.85 |
| 44157 | 2023.08.14 15:11 | buy | 22079 | 0.01 | 1910.02 | 0.00 | 0.00 | ||
| 44160 | 2023.08.14 15:41 | close | 22079 | 0.01 | 1909.01 | 0.00 | 0.00 | -144.21 | 3782660.14 |
| 44403 | 2023.08.22 17:00 | sell | 22204 | 0.01 | 1890.19 | 0.00 | 0.00 | ||
| 44410 | 2023.08.22 17:32 | close | 22204 | 0.01 | 1891.20 | 0.00 | 0.00 | -144.21 | 3800394.99 |
| 45055 | 2023.09.29 15:00 | sell | 22529 | 0.01 | 1869.33 | 0.00 | 0.00 | ||
| 45060 | 2023.09.29 15:31 | close | 22529 | 0.01 | 1870.34 | 0.00 | 0.00 | -144.21 | 3893315.07 |
| 45589 | 2023.10.20 15:20 | buy | 22795 | 0.01 | 1976.93 | 0.00 | 0.00 | ||
| 45592 | 2023.10.20 15:24 | close | 22795 | 0.01 | 1975.92 | 0.00 | 0.00 | -144.21 | 3992921.69 |
| 45724 | 2023.10.25 05:00 | buy | 22864 | 0.01 | 1976.19 | 0.00 | 0.00 | ||
| 45734 | 2023.10.25 09:16 | close | 22864 | 0.01 | 1975.18 | 0.00 | 0.00 | -144.21 | 4004955.08 |
| 45731 | 2023.10.25 08:02 | sell | 22867 | 0.01 | 1970.91 | 0.00 | 0.00 | ||
| 45736 | 2023.10.25 09:53 | close | 22867 | 0.01 | 1971.92 | 0.00 | 0.00 | -144.21 | 4005095.01 |
| 46865 | 2023.12.07 07:00 | sell | 23434 | 0.01 | 2025.99 | 0.00 | 0.00 | ||
| 46870 | 2023.12.07 08:36 | close | 23434 | 0.01 | 2027.00 | 0.00 | 0.00 | -144.21 | 4184389.57 |
| 47223 | 2023.12.18 17:00 | buy | 23612 | 0.01 | 2024.39 | 0.00 | 0.00 | ||
| 47226 | 2023.12.18 17:34 | close | 23612 | 0.01 | 2023.38 | 0.00 | 0.00 | -144.21 | 4257144.72 |
| 47236 | 2023.12.19 03:00 | buy | 23619 | 0.01 | 2027.43 | 0.00 | 0.00 | ||
| 47244 | 2023.12.19 08:36 | close | 23619 | 0.01 | 2026.42 | 0.00 | 0.00 | -144.21 | 4258349.84 |
| 47271 | 2023.12.20 02:00 | buy | 23636 | 0.01 | 2041.14 | 0.00 | 0.00 | ||
| 47278 | 2023.12.20 04:59 | close | 23636 | 0.01 | 2040.13 | 0.00 | 0.00 | -144.21 | 4260081.85 |
| 47307 | 2023.12.20 18:16 | buy | 23654 | 0.01 | 2035.36 | 0.00 | 0.00 | ||
| 47310 | 2023.12.20 19:45 | close | 23654 | 0.01 | 2034.35 | 0.00 | 0.00 | -144.21 | 4261942.34 |
| 44872 | 2023.09.20 09:00 | buy | 22437 | 0.01 | 1931.37 | 0.00 | 0.00 | ||
| 44877 | 2023.09.20 12:10 | close | 22437 | 0.01 | 1930.36 | 0.00 | 0.00 | -144.22 | 3862371.24 |
| 45228 | 2023.10.06 08:00 | buy | 22615 | 0.01 | 1822.99 | 0.00 | 0.00 | ||
| 45233 | 2023.10.06 11:58 | close | 22615 | 0.01 | 1821.98 | 0.00 | 0.00 | -144.22 | 3904287.02 |
| 45518 | 2023.10.19 02:00 | sell | 22760 | 0.01 | 1949.56 | 0.00 | 0.00 | ||
| 45522 | 2023.10.19 03:39 | close | 22760 | 0.01 | 1950.57 | 0.00 | 0.00 | -144.22 | 3988939.36 |
| 38757 | 2023.02.24 13:37 | buy | 19379 | 0.01 | 1819.40 | 0.00 | 0.00 | ||
| 38760 | 2023.02.24 14:43 | close | 19379 | 0.01 | 1818.39 | 0.00 | 0.00 | -144.24 | 3276277.69 |
| 36791 | 2023.01.05 08:59 | sell | 18396 | 0.01 | 1850.58 | 0.00 | 0.00 | ||
| 36796 | 2023.01.05 09:48 | close | 18396 | 0.01 | 1851.59 | 0.00 | 0.00 | -144.26 | 3123505.63 |
| 37909 | 2023.02.03 09:48 | buy | 18955 | 0.01 | 1914.11 | 0.00 | 0.00 | ||
| 37912 | 2023.02.03 10:27 | close | 18955 | 0.01 | 1913.10 | 0.00 | 0.00 | -144.26 | 3214756.21 |
| 36925 | 2023.01.10 14:32 | buy | 18463 | 0.01 | 1873.63 | 0.00 | 0.00 | ||
| 36928 | 2023.01.10 15:07 | close | 18463 | 0.01 | 1872.62 | 0.00 | 0.00 | -144.27 | 3140417.79 |
| 22343 | 2021.09.17 16:40 | sell | 11173 | 0.01 | 1749.59 | 0.00 | 0.00 | ||
| 22352 | 2021.09.17 16:50 | close | 11173 | 0.01 | 1750.60 | 0.00 | 0.00 | -144.28 | 2013162.82 |
| 36581 | 2022.12.27 16:00 | buy | 18291 | 0.01 | 1805.97 | 0.00 | 0.00 | ||
| 36584 | 2022.12.27 16:32 | close | 18291 | 0.01 | 1804.96 | 0.00 | 0.00 | -144.28 | 3101553.99 |
| 27883 | 2022.03.14 01:04 | sell | 13942 | 0.01 | 1978.98 | 0.00 | 0.00 | ||
| 27886 | 2022.03.14 01:23 | close | 13942 | 0.01 | 1979.99 | 0.00 | 0.00 | -144.29 | 2366120.26 |
| 28823 | 2022.04.08 05:00 | buy | 14413 | 0.01 | 1932.57 | 0.00 | 0.00 | ||
| 28834 | 2022.04.08 08:31 | close | 14413 | 0.01 | 1931.56 | 0.00 | 0.00 | -144.29 | 2430008.10 |
| 35405 | 2022.11.14 01:00 | sell | 17703 | 0.01 | 1761.49 | 0.00 | 0.00 | ||
| 35408 | 2022.11.14 02:00 | close | 17703 | 0.01 | 1762.50 | 0.00 | 0.00 | -144.29 | 3007760.07 |
| 35421 | 2022.11.14 12:00 | buy | 17711 | 0.01 | 1757.49 | 0.00 | 0.00 | ||
| 35426 | 2022.11.14 14:02 | close | 17711 | 0.01 | 1756.48 | 0.00 | 0.00 | -144.29 | 3008614.41 |
| 35637 | 2022.11.22 02:15 | sell | 17819 | 0.01 | 1740.15 | 0.00 | 0.00 | ||
| 35641 | 2022.11.22 07:59 | close | 17819 | 0.01 | 1741.16 | 0.00 | 0.00 | -144.29 | 3023344.09 |
| 35720 | 2022.11.23 17:00 | buy | 17861 | 0.01 | 1743.05 | 0.00 | 0.00 | ||
| 35724 | 2022.11.23 17:25 | close | 17861 | 0.01 | 1742.04 | 0.00 | 0.00 | -144.29 | 3027911.32 |
| 35921 | 2022.12.01 17:30 | sell | 17961 | 0.01 | 1794.79 | 0.00 | 0.00 | ||
| 35924 | 2022.12.01 17:41 | close | 17961 | 0.01 | 1795.80 | 0.00 | 0.00 | -144.29 | 3040449.61 |
| 34094 | 2022.10.03 15:24 | buy | 17049 | 0.01 | 1669.33 | 0.00 | 0.00 | ||
| 34102 | 2022.10.03 16:14 | close | 17049 | 0.01 | 1668.32 | 0.00 | 0.00 | -144.30 | 2823454.49 |
| 34251 | 2022.10.07 10:00 | sell | 17127 | 0.01 | 1709.03 | 0.00 | 0.00 | ||
| 34254 | 2022.10.07 11:02 | close | 17127 | 0.01 | 1710.04 | 0.00 | 0.00 | -144.30 | 2835814.98 |
| 34401 | 2022.10.12 16:47 | buy | 17201 | 0.01 | 1673.22 | 0.00 | 0.00 | ||
| 34404 | 2022.10.12 17:13 | close | 17201 | 0.01 | 1672.21 | 0.00 | 0.00 | -144.30 | 2886725.43 |
| 34503 | 2022.10.14 04:52 | sell | 17252 | 0.01 | 1667.56 | 0.00 | 0.00 | ||
| 34508 | 2022.10.14 09:54 | close | 17252 | 0.01 | 1668.57 | 0.00 | 0.00 | -144.30 | 2893797.60 |
| 34591 | 2022.10.18 12:09 | sell | 17297 | 0.01 | 1649.31 | 0.00 | 0.00 | ||
| 34596 | 2022.10.18 12:48 | close | 17297 | 0.01 | 1650.32 | 0.00 | 0.00 | -144.30 | 2899452.61 |
| 34605 | 2022.10.18 17:00 | buy | 17303 | 0.01 | 1653.96 | 0.00 | 0.00 | ||
| 34608 | 2022.10.18 17:55 | close | 17303 | 0.01 | 1652.95 | 0.00 | 0.00 | -144.30 | 2900039.80 |
| 26653 | 2022.02.11 21:09 | sell | 13327 | 0.01 | 1855.75 | 0.00 | 0.00 | ||
| 26656 | 2022.02.11 21:14 | close | 13327 | 0.01 | 1856.76 | 0.00 | 0.00 | -144.31 | 2284481.73 |
| 30569 | 2022.06.06 14:17 | sell | 15285 | 0.01 | 1853.57 | 0.00 | 0.00 | ||
| 30572 | 2022.06.06 15:23 | close | 15285 | 0.01 | 1854.58 | 0.00 | 0.00 | -144.31 | 2551916.60 |
| 34821 | 2022.10.25 11:00 | sell | 17412 | 0.01 | 1645.03 | 0.00 | 0.00 | ||
| 34824 | 2022.10.25 11:28 | close | 17412 | 0.01 | 1646.04 | 0.00 | 0.00 | -144.31 | 2914439.32 |
| 34889 | 2022.10.27 03:02 | sell | 17445 | 0.01 | 1666.10 | 0.00 | 0.00 | ||
| 34892 | 2022.10.27 03:36 | close | 17445 | 0.01 | 1667.11 | 0.00 | 0.00 | -144.31 | 2922711.53 |
| 35043 | 2022.11.01 05:32 | buy | 17523 | 0.01 | 1639.45 | 0.00 | 0.00 | ||
| 35046 | 2022.11.01 07:21 | close | 17523 | 0.01 | 1638.44 | 0.00 | 0.00 | -144.31 | 2934514.50 |
| 33663 | 2022.09.21 10:02 | buy | 16832 | 0.01 | 1672.85 | 0.00 | 0.00 | ||
| 33666 | 2022.09.21 11:50 | close | 16832 | 0.01 | 1671.84 | 0.00 | 0.00 | -144.32 | 2785454.28 |
| 33883 | 2022.09.26 16:40 | sell | 16942 | 0.01 | 1643.62 | 0.00 | 0.00 | ||
| 33886 | 2022.09.26 17:02 | close | 16942 | 0.01 | 1644.63 | 0.00 | 0.00 | -144.32 | 2801541.07 |
| 31990 | 2022.07.22 08:45 | sell | 15996 | 0.01 | 1715.32 | 0.00 | 0.00 | ||
| 31998 | 2022.07.22 10:34 | close | 15996 | 0.01 | 1716.33 | 0.00 | 0.00 | -144.33 | 2657912.02 |
| 830 | 2020.01.30 23:30 | sell | 417 | 0.01 | 1572.62 | 0.00 | 0.00 | ||
| 833 | 2020.01.31 03:00 | close | 417 | 0.01 | 1573.83 | 0.00 | 0.00 | -144.67 | 550215.13 |
| 38942 | 2023.03.06 20:45 | buy | 19473 | 0.02 | 1847.91 | 0.00 | 0.00 | ||
| 38948 | 2023.03.07 03:53 | close | 19473 | 0.02 | 1847.91 | 0.00 | 0.00 | -145.32 | 3293259.48 |
| 9287 | 2020.09.10 17:29 | sell | 4644 | 0.01 | 1959.49 | 0.00 | 0.00 | ||
| 9290 | 2020.09.10 17:38 | close | 4644 | 0.01 | 1960.51 | 0.00 | 0.00 | -145.58 | 1179865.14 |
| 42474 | 2023.06.14 21:15 | buy | 21239 | 0.01 | 1949.01 | 0.00 | 0.00 | ||
| 42486 | 2023.06.14 21:36 | close | 21239 | 0.01 | 1947.99 | 0.00 | 0.00 | -145.59 | 3655069.63 |
| 1458 | 2020.02.27 04:35 | buy | 731 | 0.01 | 1649.94 | 0.00 | 0.00 | ||
| 1464 | 2020.02.27 05:32 | close | 731 | 0.01 | 1648.92 | 0.00 | 0.00 | -145.60 | 594688.47 |
| 2341 | 2020.03.13 17:11 | buy | 1171 | 0.01 | 1577.77 | 0.00 | 0.00 | ||
| 2344 | 2020.03.13 17:17 | close | 1171 | 0.01 | 1576.75 | 0.00 | 0.00 | -145.60 | 666564.30 |
| 3295 | 2020.04.03 11:42 | sell | 1648 | 0.01 | 1608.45 | 0.00 | 0.00 | ||
| 3298 | 2020.04.03 12:13 | close | 1648 | 0.01 | 1609.47 | 0.00 | 0.00 | -145.61 | 758239.05 |
| 42578 | 2023.06.16 16:15 | buy | 21294 | 0.01 | 1961.85 | 0.00 | 0.00 | ||
| 42590 | 2023.06.16 16:41 | close | 21294 | 0.01 | 1960.83 | 0.00 | 0.00 | -145.61 | 3667438.92 |
| 42797 | 2023.06.23 16:36 | sell | 21399 | 0.01 | 1931.96 | 0.00 | 0.00 | ||
| 42800 | 2023.06.23 16:48 | close | 21399 | 0.01 | 1932.98 | 0.00 | 0.00 | -145.61 | 3682686.77 |
| 42855 | 2023.06.27 05:00 | buy | 21429 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 42861 | 2023.06.27 10:03 | close | 21429 | 0.01 | 1928.28 | 0.00 | 0.00 | -145.61 | 3685957.88 |
| 42867 | 2023.06.27 15:10 | sell | 21434 | 0.01 | 1924.83 | 0.00 | 0.00 | ||
| 42870 | 2023.06.27 15:30 | close | 21434 | 0.01 | 1925.85 | 0.00 | 0.00 | -145.61 | 3686386.14 |
| 42975 | 2023.06.30 16:34 | sell | 21489 | 0.01 | 1910.51 | 0.00 | 0.00 | ||
| 42981 | 2023.06.30 16:43 | close | 21489 | 0.01 | 1911.53 | 0.00 | 0.00 | -145.61 | 3693310.32 |
| 42978 | 2023.06.30 16:42 | buy | 21490 | 0.01 | 1913.32 | 0.00 | 0.00 | ||
| 42984 | 2023.06.30 16:51 | close | 21490 | 0.01 | 1912.30 | 0.00 | 0.00 | -145.61 | 3693450.21 |
| 42990 | 2023.07.03 02:00 | buy | 21496 | 0.01 | 1919.61 | 0.00 | 0.00 | ||
| 42995 | 2023.07.03 04:38 | close | 21496 | 0.01 | 1918.59 | 0.00 | 0.00 | -145.61 | 3694031.20 |
| 43388 | 2023.07.17 08:00 | sell | 21695 | 0.01 | 1953.53 | 0.00 | 0.00 | ||
| 43392 | 2023.07.17 08:58 | close | 21695 | 0.01 | 1954.55 | 0.00 | 0.00 | -145.61 | 3725982.62 |
| 43397 | 2023.07.17 10:06 | buy | 21699 | 0.01 | 1954.75 | 0.00 | 0.00 | ||
| 43400 | 2023.07.17 11:14 | close | 21699 | 0.01 | 1953.73 | 0.00 | 0.00 | -145.61 | 3726403.74 |
| 41407 | 2023.05.11 15:30 | buy | 20704 | 0.01 | 2039.16 | 0.00 | 0.00 | ||
| 41410 | 2023.05.11 15:52 | close | 20704 | 0.01 | 2038.14 | 0.00 | 0.00 | -145.62 | 3563800.89 |
| 41452 | 2023.05.12 17:00 | sell | 20727 | 0.01 | 2017.03 | 0.00 | 0.00 | ||
| 41462 | 2023.05.12 17:06 | close | 20727 | 0.01 | 2018.05 | 0.00 | 0.00 | -145.62 | 3573488.86 |
| 45939 | 2023.10.31 18:10 | buy | 22970 | 0.01 | 1997.61 | 0.00 | 0.00 | ||
| 45942 | 2023.10.31 18:24 | close | 22970 | 0.01 | 1996.59 | 0.00 | 0.00 | -145.62 | 4021119.64 |
| 40359 | 2023.04.14 12:46 | sell | 20180 | 0.01 | 2037.22 | 0.00 | 0.00 | ||
| 40362 | 2023.04.14 13:35 | close | 20180 | 0.01 | 2038.24 | 0.00 | 0.00 | -145.63 | 3465819.66 |
| 44911 | 2023.09.21 10:45 | buy | 22456 | 0.01 | 1926.77 | 0.00 | 0.00 | ||
| 44915 | 2023.09.21 13:30 | close | 22456 | 0.01 | 1925.75 | 0.00 | 0.00 | -145.63 | 3867994.66 |
| 46133 | 2023.11.08 12:00 | buy | 23067 | 0.01 | 1965.67 | 0.00 | 0.00 | ||
| 46137 | 2023.11.08 13:34 | close | 23067 | 0.01 | 1964.65 | 0.00 | 0.00 | -145.63 | 4033360.26 |
| 46200 | 2023.11.13 02:10 | buy | 23101 | 0.01 | 1942.14 | 0.00 | 0.00 | ||
| 46204 | 2023.11.13 04:01 | close | 23101 | 0.01 | 1941.12 | 0.00 | 0.00 | -145.63 | 4038015.68 |
| 46206 | 2023.11.13 06:00 | sell | 23104 | 0.01 | 1935.18 | 0.00 | 0.00 | ||
| 46211 | 2023.11.13 10:48 | close | 23104 | 0.01 | 1936.20 | 0.00 | 0.00 | -145.63 | 4038314.07 |
| 46221 | 2023.11.13 17:00 | sell | 23112 | 0.01 | 1932.54 | 0.00 | 0.00 | ||
| 46224 | 2023.11.13 17:04 | close | 23112 | 0.01 | 1933.56 | 0.00 | 0.00 | -145.63 | 4039082.20 |
| 46261 | 2023.11.14 16:50 | sell | 23131 | 0.01 | 1964.85 | 0.00 | 0.00 | ||
| 46264 | 2023.11.14 17:20 | close | 23131 | 0.01 | 1965.87 | 0.00 | 0.00 | -145.63 | 4042760.89 |
| 46265 | 2023.11.14 17:20 | sell | 23133 | 0.01 | 1965.59 | 0.00 | 0.00 | ||
| 46268 | 2023.11.14 17:36 | close | 23133 | 0.01 | 1966.61 | 0.00 | 0.00 | -145.63 | 4042903.66 |
| 46611 | 2023.11.30 05:00 | buy | 23306 | 0.01 | 2046.13 | 0.00 | 0.00 | ||
| 46620 | 2023.11.30 08:53 | close | 23306 | 0.01 | 2045.11 | 0.00 | 0.00 | -145.63 | 4074816.17 |
| 40670 | 2023.04.24 16:36 | sell | 20337 | 0.01 | 1975.64 | 0.00 | 0.00 | ||
| 40673 | 2023.04.24 16:39 | close | 20337 | 0.01 | 1976.66 | 0.00 | 0.00 | -145.64 | 3491569.73 |
| 44105 | 2023.08.10 17:15 | buy | 22053 | 0.01 | 1917.63 | 0.00 | 0.00 | ||
| 44108 | 2023.08.10 18:28 | close | 22053 | 0.01 | 1916.61 | 0.00 | 0.00 | -145.64 | 3779668.45 |
| 44691 | 2023.09.11 13:01 | sell | 22346 | 0.01 | 1925.14 | 0.00 | 0.00 | ||
| 44694 | 2023.09.11 16:47 | close | 22346 | 0.01 | 1926.16 | 0.00 | 0.00 | -145.64 | 3849623.96 |
| 45013 | 2023.09.28 07:00 | sell | 22511 | 0.01 | 1874.59 | 0.00 | 0.00 | ||
| 45016 | 2023.09.28 11:06 | close | 22511 | 0.01 | 1875.61 | 0.00 | 0.00 | -145.64 | 3874461.73 |
| 45115 | 2023.10.03 11:05 | sell | 22558 | 0.01 | 1826.03 | 0.00 | 0.00 | ||
| 45118 | 2023.10.03 11:44 | close | 22558 | 0.01 | 1827.05 | 0.00 | 0.00 | -145.64 | 3896990.35 |
| 45125 | 2023.10.03 21:09 | sell | 22563 | 0.01 | 1822.26 | 0.00 | 0.00 | ||
| 45128 | 2023.10.03 23:44 | close | 22563 | 0.01 | 1823.28 | 0.00 | 0.00 | -145.64 | 3897588.63 |
| 45159 | 2023.10.04 17:00 | buy | 22580 | 0.01 | 1820.36 | 0.00 | 0.00 | ||
| 45162 | 2023.10.04 17:10 | close | 22580 | 0.01 | 1819.34 | 0.00 | 0.00 | -145.64 | 3899954.65 |
| 45197 | 2023.10.05 10:18 | sell | 22600 | 0.01 | 1820.83 | 0.00 | 0.00 | ||
| 45200 | 2023.10.05 14:15 | close | 22600 | 0.01 | 1821.85 | 0.00 | 0.00 | -145.64 | 3902343.98 |
| 45303 | 2023.10.09 11:15 | sell | 22652 | 0.01 | 1848.93 | 0.00 | 0.00 | ||
| 45306 | 2023.10.09 14:00 | close | 22652 | 0.01 | 1849.95 | 0.00 | 0.00 | -145.64 | 3910676.84 |
| 45347 | 2023.10.10 15:00 | buy | 22674 | 0.01 | 1857.36 | 0.00 | 0.00 | ||
| 45350 | 2023.10.10 15:54 | close | 22674 | 0.01 | 1856.34 | 0.00 | 0.00 | -145.64 | 3916014.92 |
| 45485 | 2023.10.17 12:25 | sell | 22743 | 0.01 | 1922.99 | 0.00 | 0.00 | ||
| 45488 | 2023.10.17 13:22 | close | 22743 | 0.01 | 1924.01 | 0.00 | 0.00 | -145.64 | 3969356.93 |
| 45563 | 2023.10.20 05:08 | sell | 22782 | 0.01 | 1977.89 | 0.00 | 0.00 | ||
| 45566 | 2023.10.20 06:08 | close | 22782 | 0.01 | 1978.91 | 0.00 | 0.00 | -145.64 | 3991391.01 |
| 45767 | 2023.10.26 03:00 | sell | 22884 | 0.01 | 1982.88 | 0.00 | 0.00 | ||
| 45776 | 2023.10.26 06:07 | close | 22884 | 0.01 | 1983.90 | 0.00 | 0.00 | -145.64 | 4007757.04 |
| 45893 | 2023.10.30 15:32 | buy | 22947 | 0.01 | 2000.00 | 0.00 | 0.00 | ||
| 45900 | 2023.10.30 16:01 | close | 22947 | 0.01 | 1998.98 | 0.00 | 0.00 | -145.64 | 4018545.41 |
| 46837 | 2023.12.06 11:15 | buy | 23419 | 0.01 | 2024.40 | 0.00 | 0.00 | ||
| 46840 | 2023.12.06 12:13 | close | 23419 | 0.01 | 2023.38 | 0.00 | 0.00 | -145.64 | 4182774.67 |
| 47045 | 2023.12.12 17:01 | sell | 23523 | 0.01 | 1980.48 | 0.00 | 0.00 | ||
| 47048 | 2023.12.12 17:56 | close | 23523 | 0.01 | 1981.50 | 0.00 | 0.00 | -145.64 | 4198571.06 |
| 17735 | 2021.04.26 16:04 | sell | 8868 | 0.01 | 1775.45 | 0.00 | 0.00 | ||
| 17738 | 2021.04.26 16:32 | close | 8868 | 0.01 | 1776.47 | 0.00 | 0.00 | -145.65 | 1694955.60 |
| 38824 | 2023.02.28 17:28 | buy | 19415 | 0.01 | 1825.84 | 0.00 | 0.00 | ||
| 38827 | 2023.02.28 18:01 | close | 19415 | 0.01 | 1824.82 | 0.00 | 0.00 | -145.65 | 3279928.93 |
| 44618 | 2023.09.06 11:00 | sell | 22313 | 0.01 | 1922.88 | 0.00 | 0.00 | ||
| 44621 | 2023.09.06 15:55 | close | 22313 | 0.01 | 1923.90 | 0.00 | 0.00 | -145.65 | 3825260.02 |
| 44629 | 2023.09.06 17:01 | sell | 22319 | 0.01 | 1920.23 | 0.00 | 0.00 | ||
| 44632 | 2023.09.06 17:23 | close | 22319 | 0.01 | 1921.25 | 0.00 | 0.00 | -145.65 | 3826005.40 |
| 38709 | 2023.02.23 12:21 | sell | 19355 | 0.01 | 1824.91 | 0.00 | 0.00 | ||
| 38712 | 2023.02.23 13:15 | close | 19355 | 0.01 | 1825.93 | 0.00 | 0.00 | -145.66 | 3273445.72 |
| 39679 | 2023.03.23 12:40 | sell | 19840 | 0.01 | 1975.99 | 0.00 | 0.00 | ||
| 39685 | 2023.03.23 13:13 | close | 19840 | 0.01 | 1977.01 | 0.00 | 0.00 | -145.66 | 3390818.46 |
| 38647 | 2023.02.22 03:31 | buy | 19325 | 0.01 | 1838.35 | 0.00 | 0.00 | ||
| 38650 | 2023.02.22 04:03 | close | 19325 | 0.01 | 1837.33 | 0.00 | 0.00 | -145.67 | 3269571.26 |
| 39422 | 2023.03.20 09:37 | buy | 19712 | 0.01 | 1991.28 | 0.00 | 0.00 | ||
| 39428 | 2023.03.20 10:01 | close | 19712 | 0.01 | 1990.26 | 0.00 | 0.00 | -145.67 | 3374285.38 |
| 18941 | 2021.05.31 10:13 | sell | 9472 | 0.01 | 1903.93 | 0.00 | 0.00 | ||
| 18946 | 2021.05.31 12:41 | close | 9472 | 0.01 | 1904.95 | 0.00 | 0.00 | -145.68 | 1782232.17 |
| 21283 | 2021.08.16 14:00 | buy | 10642 | 0.01 | 1774.93 | 0.00 | 0.00 | ||
| 21286 | 2021.08.16 15:01 | close | 10642 | 0.01 | 1773.91 | 0.00 | 0.00 | -145.69 | 1954719.31 |
| 37733 | 2023.02.01 10:01 | sell | 18868 | 0.01 | 1923.64 | 0.00 | 0.00 | ||
| 37736 | 2023.02.01 11:11 | close | 18868 | 0.01 | 1924.66 | 0.00 | 0.00 | -145.69 | 3197276.65 |
| 20433 | 2021.07.15 14:45 | sell | 10217 | 0.01 | 1823.49 | 0.00 | 0.00 | ||
| 20436 | 2021.07.15 15:45 | close | 10217 | 0.01 | 1824.51 | 0.00 | 0.00 | -145.70 | 1869667.36 |
| 35415 | 2022.11.14 06:20 | buy | 17708 | 0.01 | 1761.17 | 0.00 | 0.00 | ||
| 35418 | 2022.11.14 08:05 | close | 17708 | 0.01 | 1760.15 | 0.00 | 0.00 | -145.72 | 3008191.52 |
| 35500 | 2022.11.16 05:40 | buy | 17751 | 0.01 | 1773.71 | 0.00 | 0.00 | ||
| 35504 | 2022.11.16 06:41 | close | 17751 | 0.01 | 1772.69 | 0.00 | 0.00 | -145.72 | 3014192.15 |
| 35681 | 2022.11.23 08:52 | sell | 17842 | 0.02 | 1739.62 | 0.00 | 0.00 | ||
| 35684 | 2022.11.23 10:47 | close | 17842 | 0.02 | 1740.13 | 0.00 | 0.00 | -145.72 | 3027285.62 |
| 36345 | 2022.12.16 09:40 | buy | 18173 | 0.01 | 1779.76 | 0.00 | 0.00 | ||
| 36349 | 2022.12.16 10:02 | close | 18173 | 0.01 | 1778.74 | 0.00 | 0.00 | -145.72 | 3085498.51 |
| 34207 | 2022.10.06 12:00 | sell | 17104 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 34212 | 2022.10.06 12:56 | close | 17104 | 0.01 | 1715.02 | 0.00 | 0.00 | -145.73 | 2833587.86 |
| 34453 | 2022.10.13 16:08 | buy | 17227 | 0.01 | 1653.07 | 0.00 | 0.00 | ||
| 34456 | 2022.10.13 16:20 | close | 17227 | 0.01 | 1652.05 | 0.00 | 0.00 | -145.73 | 2889709.20 |
| 34471 | 2022.10.13 16:53 | buy | 17236 | 0.01 | 1650.39 | 0.00 | 0.00 | ||
| 34474 | 2022.10.13 17:01 | close | 17236 | 0.01 | 1649.37 | 0.00 | 0.00 | -145.73 | 2890945.03 |
| 26305 | 2022.01.31 15:55 | sell | 13153 | 0.01 | 1795.56 | 0.00 | 0.00 | ||
| 26308 | 2022.01.31 16:50 | close | 13153 | 0.01 | 1796.58 | 0.00 | 0.00 | -145.74 | 2262645.51 |
| 30775 | 2022.06.14 12:05 | buy | 15388 | 0.01 | 1824.02 | 0.00 | 0.00 | ||
| 30778 | 2022.06.14 13:52 | close | 15388 | 0.01 | 1823.00 | 0.00 | 0.00 | -145.74 | 2567587.77 |
| 31571 | 2022.07.11 04:00 | buy | 15786 | 0.01 | 1741.87 | 0.00 | 0.00 | ||
| 31574 | 2022.07.11 05:00 | close | 15786 | 0.01 | 1740.85 | 0.00 | 0.00 | -145.74 | 2625553.03 |
| 33931 | 2022.09.28 13:28 | sell | 16966 | 0.01 | 1626.20 | 0.00 | 0.00 | ||
| 33934 | 2022.09.28 14:07 | close | 16966 | 0.01 | 1627.22 | 0.00 | 0.00 | -145.74 | 2806684.99 |
| 33957 | 2022.09.28 15:24 | buy | 16980 | 0.01 | 1637.30 | 0.00 | 0.00 | ||
| 33960 | 2022.09.28 16:03 | close | 16980 | 0.01 | 1636.28 | 0.00 | 0.00 | -145.74 | 2808323.86 |
| 33968 | 2022.09.29 02:00 | buy | 16989 | 0.01 | 1657.76 | 0.00 | 0.00 | ||
| 33980 | 2022.09.29 04:08 | close | 16989 | 0.01 | 1656.74 | 0.00 | 0.00 | -145.74 | 2815640.18 |
| 34727 | 2022.10.21 17:03 | sell | 17364 | 0.01 | 1641.10 | 0.00 | 0.00 | ||
| 34730 | 2022.10.21 17:11 | close | 17364 | 0.01 | 1642.12 | 0.00 | 0.00 | -145.74 | 2908730.99 |
| 34849 | 2022.10.25 17:17 | buy | 17428 | 0.01 | 1658.79 | 0.00 | 0.00 | ||
| 34858 | 2022.10.25 18:37 | close | 17428 | 0.01 | 1657.77 | 0.00 | 0.00 | -145.74 | 2918115.67 |
| 34991 | 2022.10.31 08:00 | buy | 17497 | 0.01 | 1644.60 | 0.00 | 0.00 | ||
| 34996 | 2022.10.31 09:59 | close | 17497 | 0.01 | 1643.58 | 0.00 | 0.00 | -145.74 | 2931574.94 |
| 29855 | 2022.05.10 11:00 | sell | 14928 | 0.01 | 1859.43 | 0.00 | 0.00 | ||
| 29858 | 2022.05.10 12:52 | close | 14928 | 0.01 | 1860.45 | 0.00 | 0.00 | -145.75 | 2511377.23 |
| 31805 | 2022.07.15 15:37 | buy | 15903 | 0.01 | 1710.81 | 0.00 | 0.00 | ||
| 31808 | 2022.07.15 15:48 | close | 15903 | 0.01 | 1709.79 | 0.00 | 0.00 | -145.75 | 2641435.10 |
| 33387 | 2022.09.12 06:33 | sell | 16695 | 0.01 | 1712.47 | 0.00 | 0.00 | ||
| 33394 | 2022.09.12 08:47 | close | 16695 | 0.01 | 1713.49 | 0.00 | 0.00 | -145.75 | 2760391.69 |
| 33419 | 2022.09.13 05:01 | buy | 16710 | 0.01 | 1723.90 | 0.00 | 0.00 | ||
| 33424 | 2022.09.13 09:08 | close | 16710 | 0.01 | 1722.88 | 0.00 | 0.00 | -145.75 | 2761952.98 |
| 33461 | 2022.09.13 16:50 | buy | 16731 | 0.01 | 1709.31 | 0.00 | 0.00 | ||
| 33464 | 2022.09.13 17:20 | close | 16731 | 0.01 | 1708.29 | 0.00 | 0.00 | -145.75 | 2766043.93 |
| 33469 | 2022.09.14 08:00 | buy | 16735 | 0.01 | 1704.20 | 0.00 | 0.00 | ||
| 33472 | 2022.09.14 10:06 | close | 16735 | 0.01 | 1703.18 | 0.00 | 0.00 | -145.75 | 2766521.18 |
| 33837 | 2022.09.26 04:15 | sell | 16919 | 0.01 | 1636.96 | 0.00 | 0.00 | ||
| 33840 | 2022.09.26 04:26 | close | 16919 | 0.01 | 1637.98 | 0.00 | 0.00 | -145.75 | 2799061.95 |
| 33851 | 2022.09.26 08:46 | buy | 16926 | 0.01 | 1639.49 | 0.00 | 0.00 | ||
| 33854 | 2022.09.26 09:51 | close | 16926 | 0.01 | 1638.47 | 0.00 | 0.00 | -145.75 | 2799787.83 |
| 1215 | 2020.02.20 23:00 | sell | 608 | 0.01 | 1619.43 | 0.00 | 0.00 | ||
| 1223 | 2020.02.21 02:09 | close | 608 | 0.01 | 1620.65 | 0.00 | 0.00 | -146.07 | 577660.74 |
| 44039 | 2023.08.07 19:02 | sell | 22021 | 0.01 | 1933.23 | 0.00 | 0.00 | ||
| 44045 | 2023.08.08 04:09 | close | 22021 | 0.01 | 1934.45 | 0.00 | 0.00 | -146.12 | 3776120.14 |
| 38139 | 2023.02.08 21:00 | buy | 19070 | 0.01 | 1878.14 | 0.00 | 0.00 | ||
| 38147 | 2023.02.09 04:08 | close | 19070 | 0.01 | 1878.64 | 0.00 | 0.00 | -146.57 | 3231320.91 |
| 43615 | 2023.07.24 21:10 | buy | 21808 | 0.01 | 1957.70 | 0.00 | 0.00 | ||
| 43619 | 2023.07.25 04:10 | close | 21808 | 0.01 | 1957.18 | 0.00 | 0.00 | -146.90 | 3738478.15 |
| 12516 | 2020.12.08 03:24 | buy | 6263 | 0.01 | 1865.14 | 0.00 | 0.00 | ||
| 12519 | 2020.12.08 03:48 | close | 6263 | 0.01 | 1864.11 | 0.00 | 0.00 | -147.01 | 1382670.98 |
| 2273 | 2020.03.13 09:09 | buy | 1137 | 0.01 | 1587.10 | 0.00 | 0.00 | ||
| 2276 | 2020.03.13 09:17 | close | 1137 | 0.01 | 1586.07 | 0.00 | 0.00 | -147.02 | 663111.32 |
| 5257 | 2020.06.10 09:40 | sell | 2629 | 0.01 | 1716.26 | 0.00 | 0.00 | ||
| 5260 | 2020.06.10 09:44 | close | 2629 | 0.01 | 1717.29 | 0.00 | 0.00 | -147.03 | 894464.73 |
| 3673 | 2020.04.21 03:48 | buy | 1837 | 0.01 | 1692.03 | 0.00 | 0.00 | ||
| 3678 | 2020.04.21 05:31 | close | 1837 | 0.01 | 1691.00 | 0.00 | 0.00 | -147.04 | 797228.09 |
| 5070 | 2020.06.03 05:00 | buy | 2536 | 0.01 | 1728.82 | 0.00 | 0.00 | ||
| 5073 | 2020.06.03 05:40 | close | 2536 | 0.01 | 1727.79 | 0.00 | 0.00 | -147.04 | 881855.59 |
| 10713 | 2020.10.21 12:00 | sell | 5357 | 0.01 | 1915.47 | 0.00 | 0.00 | ||
| 10717 | 2020.10.21 14:31 | close | 5357 | 0.01 | 1916.50 | 0.00 | 0.00 | -147.04 | 1267658.39 |
| 41681 | 2023.05.22 16:06 | sell | 20841 | 0.01 | 1972.83 | 0.00 | 0.00 | ||
| 41684 | 2023.05.22 16:39 | close | 20841 | 0.01 | 1973.86 | 0.00 | 0.00 | -147.04 | 3590011.16 |
| 41791 | 2023.05.24 17:00 | buy | 20896 | 0.01 | 1972.72 | 0.00 | 0.00 | ||
| 41794 | 2023.05.24 17:36 | close | 20896 | 0.01 | 1971.69 | 0.00 | 0.00 | -147.04 | 3597987.25 |
| 41921 | 2023.05.29 13:24 | sell | 20961 | 0.01 | 1944.50 | 0.00 | 0.00 | ||
| 41930 | 2023.05.29 16:40 | close | 20961 | 0.01 | 1945.53 | 0.00 | 0.00 | -147.04 | 3606468.52 |
| 42165 | 2023.06.05 15:00 | buy | 21083 | 0.01 | 1942.47 | 0.00 | 0.00 | ||
| 42168 | 2023.06.05 15:54 | close | 21083 | 0.01 | 1941.44 | 0.00 | 0.00 | -147.04 | 3633919.11 |
| 42591 | 2023.06.16 17:00 | sell | 21296 | 0.01 | 1961.69 | 0.00 | 0.00 | ||
| 42594 | 2023.06.16 17:05 | close | 21296 | 0.01 | 1962.72 | 0.00 | 0.00 | -147.04 | 3667574.53 |
| 42830 | 2023.06.26 10:30 | sell | 21416 | 0.01 | 1927.34 | 0.00 | 0.00 | ||
| 42837 | 2023.06.26 16:24 | close | 21416 | 0.01 | 1928.37 | 0.00 | 0.00 | -147.04 | 3684850.43 |
| 43313 | 2023.07.13 15:30 | sell | 21657 | 0.01 | 1957.66 | 0.00 | 0.00 | ||
| 43316 | 2023.07.13 15:31 | close | 21657 | 0.01 | 1958.69 | 0.00 | 0.00 | -147.04 | 3721430.70 |
| 45952 | 2023.10.31 19:10 | sell | 22977 | 0.01 | 1987.69 | 0.00 | 0.00 | ||
| 45959 | 2023.10.31 20:02 | close | 22977 | 0.01 | 1988.72 | 0.00 | 0.00 | -147.05 | 4022297.48 |
| 41069 | 2023.05.03 15:30 | buy | 20535 | 0.01 | 2014.24 | 0.00 | 0.00 | ||
| 41072 | 2023.05.03 15:56 | close | 20535 | 0.01 | 2013.21 | 0.00 | 0.00 | -147.06 | 3520318.85 |
| 41125 | 2023.05.04 07:00 | sell | 20563 | 0.01 | 2040.89 | 0.00 | 0.00 | ||
| 41128 | 2023.05.04 08:54 | close | 20563 | 0.01 | 2041.92 | 0.00 | 0.00 | -147.06 | 3524613.66 |
| 43603 | 2023.07.24 12:25 | sell | 21802 | 0.01 | 1964.64 | 0.00 | 0.00 | ||
| 43606 | 2023.07.24 14:54 | close | 21802 | 0.01 | 1965.67 | 0.00 | 0.00 | -147.06 | 3737749.72 |
| 43699 | 2023.07.26 21:00 | buy | 21850 | 0.01 | 1972.32 | 0.00 | 0.00 | ||
| 43702 | 2023.07.26 21:01 | close | 21850 | 0.01 | 1971.29 | 0.00 | 0.00 | -147.06 | 3744450.40 |
| 44313 | 2023.08.18 09:19 | sell | 22157 | 0.01 | 1892.18 | 0.00 | 0.00 | ||
| 44319 | 2023.08.18 15:19 | close | 22157 | 0.01 | 1893.21 | 0.00 | 0.00 | -147.06 | 3793929.11 |
| 44485 | 2023.08.28 11:01 | sell | 22243 | 0.01 | 1914.20 | 0.00 | 0.00 | ||
| 44489 | 2023.08.28 16:24 | close | 22243 | 0.01 | 1915.23 | 0.00 | 0.00 | -147.06 | 3812544.76 |
| 44515 | 2023.08.29 14:54 | buy | 22258 | 0.01 | 1917.64 | 0.00 | 0.00 | ||
| 44518 | 2023.08.29 15:50 | close | 22258 | 0.01 | 1916.61 | 0.00 | 0.00 | -147.06 | 3814144.82 |
| 46407 | 2023.11.20 06:00 | buy | 23204 | 0.01 | 1982.42 | 0.00 | 0.00 | ||
| 46410 | 2023.11.20 08:25 | close | 23204 | 0.01 | 1981.39 | 0.00 | 0.00 | -147.06 | 4056412.14 |
| 46451 | 2023.11.22 09:15 | sell | 23226 | 0.01 | 2002.74 | 0.00 | 0.00 | ||
| 46454 | 2023.11.22 10:21 | close | 23226 | 0.01 | 2003.77 | 0.00 | 0.00 | -147.06 | 4059924.57 |
| 46676 | 2023.12.01 15:00 | sell | 23340 | 0.01 | 2035.89 | 0.00 | 0.00 | ||
| 46682 | 2023.12.01 15:33 | close | 23340 | 0.01 | 2036.92 | 0.00 | 0.00 | -147.06 | 4078580.04 |
| 46717 | 2023.12.04 08:50 | buy | 23359 | 0.01 | 2078.37 | 0.00 | 0.00 | ||
| 46720 | 2023.12.04 09:00 | close | 23359 | 0.01 | 2077.34 | 0.00 | 0.00 | -147.06 | 4170419.91 |
| 46774 | 2023.12.05 07:53 | sell | 23388 | 0.01 | 2030.91 | 0.00 | 0.00 | ||
| 46778 | 2023.12.05 09:35 | close | 23388 | 0.01 | 2031.94 | 0.00 | 0.00 | -147.06 | 4177822.92 |
| 46779 | 2023.12.05 11:05 | buy | 23390 | 0.01 | 2031.71 | 0.00 | 0.00 | ||
| 46782 | 2023.12.05 11:16 | close | 23390 | 0.01 | 2030.68 | 0.00 | 0.00 | -147.06 | 4177957.14 |
| 46790 | 2023.12.05 13:28 | sell | 23397 | 0.01 | 2022.51 | 0.00 | 0.00 | ||
| 46798 | 2023.12.05 14:11 | close | 23397 | 0.01 | 2023.54 | 0.00 | 0.00 | -147.06 | 4178983.72 |
| 44037 | 2023.08.07 17:19 | buy | 22019 | 0.01 | 1936.46 | 0.00 | 0.00 | ||
| 44041 | 2023.08.07 20:25 | close | 22019 | 0.01 | 1935.43 | 0.00 | 0.00 | -147.07 | 3775982.58 |
| 44133 | 2023.08.11 16:36 | sell | 22067 | 0.01 | 1913.36 | 0.00 | 0.00 | ||
| 44136 | 2023.08.11 16:51 | close | 22067 | 0.01 | 1914.39 | 0.00 | 0.00 | -147.07 | 3781499.12 |
| 44145 | 2023.08.14 04:00 | sell | 22074 | 0.01 | 1910.91 | 0.00 | 0.00 | ||
| 44151 | 2023.08.14 09:00 | close | 22074 | 0.01 | 1911.94 | 0.00 | 0.00 | -147.07 | 3782077.57 |
| 44247 | 2023.08.16 21:10 | sell | 22125 | 0.01 | 1895.58 | 0.00 | 0.00 | ||
| 44252 | 2023.08.16 21:43 | close | 22125 | 0.01 | 1896.61 | 0.00 | 0.00 | -147.07 | 3788614.34 |
| 44537 | 2023.08.31 04:19 | buy | 22273 | 0.01 | 1947.02 | 0.00 | 0.00 | ||
| 44540 | 2023.08.31 10:31 | close | 22273 | 0.01 | 1945.99 | 0.00 | 0.00 | -147.07 | 3815022.01 |
| 44562 | 2023.09.01 05:00 | buy | 22282 | 0.01 | 1942.82 | 0.00 | 0.00 | ||
| 44570 | 2023.09.01 10:15 | close | 22282 | 0.01 | 1941.79 | 0.00 | 0.00 | -147.07 | 3821761.57 |
| 44823 | 2023.09.18 05:40 | sell | 22412 | 0.01 | 1927.36 | 0.00 | 0.00 | ||
| 44826 | 2023.09.18 09:15 | close | 22412 | 0.01 | 1928.39 | 0.00 | 0.00 | -147.07 | 3859237.46 |
| 44830 | 2023.09.18 11:45 | sell | 22416 | 0.01 | 1925.09 | 0.00 | 0.00 | ||
| 44834 | 2023.09.18 15:04 | close | 22416 | 0.01 | 1926.12 | 0.00 | 0.00 | -147.07 | 3859672.98 |
| 45101 | 2023.10.03 02:10 | buy | 22551 | 0.01 | 1826.22 | 0.00 | 0.00 | ||
| 45104 | 2023.10.03 02:48 | close | 22551 | 0.01 | 1825.19 | 0.00 | 0.00 | -147.07 | 3896243.59 |
| 45213 | 2023.10.05 17:10 | sell | 22607 | 0.01 | 1816.64 | 0.00 | 0.00 | ||
| 45216 | 2023.10.05 17:33 | close | 22607 | 0.01 | 1817.67 | 0.00 | 0.00 | -147.07 | 3903570.52 |
| 45361 | 2023.10.10 16:39 | sell | 22681 | 0.01 | 1853.80 | 0.00 | 0.00 | ||
| 45364 | 2023.10.10 17:42 | close | 22681 | 0.01 | 1854.83 | 0.00 | 0.00 | -147.07 | 3916598.91 |
| 45385 | 2023.10.12 01:00 | sell | 22693 | 0.01 | 1874.76 | 0.00 | 0.00 | ||
| 45390 | 2023.10.12 05:29 | close | 22693 | 0.01 | 1875.79 | 0.00 | 0.00 | -147.07 | 3919804.46 |
| 46863 | 2023.12.07 05:00 | buy | 23432 | 0.01 | 2029.17 | 0.00 | 0.00 | ||
| 46867 | 2023.12.07 08:26 | close | 23432 | 0.01 | 2028.14 | 0.00 | 0.00 | -147.07 | 4184248.21 |
| 46888 | 2023.12.07 17:00 | sell | 23445 | 0.01 | 2026.16 | 0.00 | 0.00 | ||
| 46892 | 2023.12.07 18:34 | close | 23445 | 0.01 | 2027.19 | 0.00 | 0.00 | -147.07 | 4185728.90 |
| 47011 | 2023.12.12 08:12 | buy | 23507 | 0.01 | 1988.98 | 0.00 | 0.00 | ||
| 47016 | 2023.12.12 09:53 | close | 23507 | 0.01 | 1987.95 | 0.00 | 0.00 | -147.07 | 4196773.40 |
| 47146 | 2023.12.15 02:00 | buy | 23575 | 0.01 | 2035.80 | 0.00 | 0.00 | ||
| 47153 | 2023.12.15 04:19 | close | 23575 | 0.01 | 2034.77 | 0.00 | 0.00 | -147.07 | 4252512.73 |
| 47313 | 2023.12.21 02:40 | sell | 23657 | 0.01 | 2033.93 | 0.00 | 0.00 | ||
| 47320 | 2023.12.21 08:09 | close | 23657 | 0.01 | 2034.96 | 0.00 | 0.00 | -147.07 | 4262517.76 |
| 47417 | 2023.12.27 12:27 | buy | 23709 | 0.01 | 2065.30 | 0.00 | 0.00 | ||
| 47420 | 2023.12.27 12:44 | close | 23709 | 0.01 | 2064.27 | 0.00 | 0.00 | -147.07 | 4271742.68 |
| 44640 | 2023.09.07 01:00 | sell | 22325 | 0.01 | 1917.15 | 0.00 | 0.00 | ||
| 44643 | 2023.09.07 07:47 | close | 22325 | 0.01 | 1918.18 | 0.00 | 0.00 | -147.08 | 3826426.65 |
| 39692 | 2023.03.23 14:03 | sell | 19847 | 0.01 | 1976.32 | 0.00 | 0.00 | ||
| 39701 | 2023.03.23 15:31 | close | 19847 | 0.01 | 1977.35 | 0.00 | 0.00 | -147.09 | 3391616.74 |
| 38539 | 2023.02.17 15:15 | buy | 19270 | 0.01 | 1828.94 | 0.00 | 0.00 | ||
| 38542 | 2023.02.17 15:37 | close | 19270 | 0.01 | 1827.91 | 0.00 | 0.00 | -147.10 | 3262192.29 |
| 18921 | 2021.05.28 15:33 | buy | 9461 | 0.01 | 1892.98 | 0.00 | 0.00 | ||
| 18924 | 2021.05.28 15:41 | close | 9461 | 0.01 | 1891.95 | 0.00 | 0.00 | -147.11 | 1781171.43 |
| 38007 | 2023.02.06 17:38 | buy | 19004 | 0.01 | 1868.54 | 0.00 | 0.00 | ||
| 38010 | 2023.02.06 17:56 | close | 19004 | 0.01 | 1867.51 | 0.00 | 0.00 | -147.11 | 3224074.14 |
| 36947 | 2023.01.10 19:37 | buy | 18474 | 0.01 | 1875.23 | 0.00 | 0.00 | ||
| 36950 | 2023.01.10 20:36 | close | 18474 | 0.01 | 1874.20 | 0.00 | 0.00 | -147.12 | 3141441.96 |
| 35805 | 2022.11.28 10:35 | sell | 17903 | 0.01 | 1758.09 | 0.00 | 0.00 | ||
| 35808 | 2022.11.28 13:45 | close | 17903 | 0.01 | 1759.12 | 0.00 | 0.00 | -147.14 | 3032811.64 |
| 36173 | 2022.12.08 21:07 | sell | 18087 | 0.01 | 1786.85 | 0.00 | 0.00 | ||
| 36176 | 2022.12.08 22:33 | close | 18087 | 0.01 | 1787.88 | 0.00 | 0.00 | -147.14 | 3061276.93 |
| 36233 | 2022.12.12 16:45 | sell | 18117 | 0.01 | 1786.81 | 0.00 | 0.00 | ||
| 36236 | 2022.12.12 17:16 | close | 18117 | 0.01 | 1787.84 | 0.00 | 0.00 | -147.14 | 3078085.54 |
| 24633 | 2021.11.24 15:33 | buy | 12317 | 0.01 | 1786.55 | 0.00 | 0.00 | ||
| 24636 | 2021.11.24 15:42 | close | 12317 | 0.01 | 1785.52 | 0.00 | 0.00 | -147.15 | 2167167.41 |
| 27703 | 2022.03.09 12:21 | buy | 13852 | 0.01 | 2018.59 | 0.00 | 0.00 | ||
| 27706 | 2022.03.09 12:31 | close | 13852 | 0.01 | 2017.56 | 0.00 | 0.00 | -147.15 | 2354219.75 |
| 27825 | 2022.03.11 01:00 | sell | 13913 | 0.01 | 1995.10 | 0.00 | 0.00 | ||
| 27828 | 2022.03.11 01:42 | close | 13913 | 0.01 | 1996.13 | 0.00 | 0.00 | -147.15 | 2362442.97 |
| 27950 | 2022.03.16 08:00 | sell | 13977 | 0.01 | 1916.58 | 0.00 | 0.00 | ||
| 27956 | 2022.03.16 09:15 | close | 13977 | 0.01 | 1917.61 | 0.00 | 0.00 | -147.15 | 2371311.86 |
| 28190 | 2022.03.23 07:00 | buy | 14097 | 0.01 | 1922.08 | 0.00 | 0.00 | ||
| 28198 | 2022.03.23 11:02 | close | 14097 | 0.01 | 1921.05 | 0.00 | 0.00 | -147.15 | 2388704.34 |
| 35506 | 2022.11.16 11:06 | sell | 17754 | 0.01 | 1779.66 | 0.00 | 0.00 | ||
| 35516 | 2022.11.16 13:37 | close | 17754 | 0.01 | 1780.69 | 0.00 | 0.00 | -147.15 | 3014905.06 |
| 35664 | 2022.11.23 02:05 | buy | 17833 | 0.01 | 1742.23 | 0.00 | 0.00 | ||
| 35668 | 2022.11.23 04:57 | close | 17833 | 0.01 | 1741.20 | 0.00 | 0.00 | -147.15 | 3024671.25 |
| 36097 | 2022.12.07 05:48 | buy | 18049 | 0.01 | 1773.49 | 0.00 | 0.00 | ||
| 36100 | 2022.12.07 08:22 | close | 18049 | 0.01 | 1772.46 | 0.00 | 0.00 | -147.15 | 3056651.10 |
| 25756 | 2022.01.11 13:00 | sell | 12879 | 0.01 | 1804.85 | 0.00 | 0.00 | ||
| 25760 | 2022.01.11 15:35 | close | 12879 | 0.01 | 1805.88 | 0.00 | 0.00 | -147.16 | 2233138.44 |
| 28505 | 2022.04.01 11:00 | sell | 14254 | 0.01 | 1930.59 | 0.00 | 0.00 | ||
| 28510 | 2022.04.01 13:44 | close | 14254 | 0.01 | 1931.62 | 0.00 | 0.00 | -147.16 | 2409401.62 |
| 29178 | 2022.04.20 13:18 | buy | 14591 | 0.01 | 1953.53 | 0.00 | 0.00 | ||
| 29184 | 2022.04.20 13:41 | close | 14591 | 0.01 | 1952.50 | 0.00 | 0.00 | -147.16 | 2449853.69 |
| 34565 | 2022.10.18 04:00 | buy | 17283 | 0.01 | 1652.46 | 0.00 | 0.00 | ||
| 34570 | 2022.10.18 06:08 | close | 17283 | 0.01 | 1651.43 | 0.00 | 0.00 | -147.16 | 2898271.09 |
| 34587 | 2022.10.18 12:04 | buy | 17295 | 0.01 | 1652.67 | 0.00 | 0.00 | ||
| 34593 | 2022.10.18 12:16 | close | 17295 | 0.01 | 1651.64 | 0.00 | 0.00 | -147.16 | 2899306.88 |
| 34652 | 2022.10.20 09:00 | buy | 17327 | 0.01 | 1632.51 | 0.00 | 0.00 | ||
| 34656 | 2022.10.20 10:51 | close | 17327 | 0.01 | 1631.48 | 0.00 | 0.00 | -147.16 | 2903051.53 |
| 31577 | 2022.07.11 09:00 | buy | 15789 | 0.01 | 1740.69 | 0.00 | 0.00 | ||
| 31581 | 2022.07.11 12:13 | close | 15789 | 0.01 | 1739.66 | 0.00 | 0.00 | -147.17 | 2625835.95 |
| 33917 | 2022.09.28 03:45 | buy | 16959 | 0.01 | 1626.31 | 0.00 | 0.00 | ||
| 33920 | 2022.09.28 05:39 | close | 16959 | 0.01 | 1625.28 | 0.00 | 0.00 | -147.17 | 2805963.43 |
| 34373 | 2022.10.12 09:20 | sell | 17187 | 0.01 | 1670.67 | 0.00 | 0.00 | ||
| 34376 | 2022.10.12 10:00 | close | 17187 | 0.01 | 1671.70 | 0.00 | 0.00 | -147.17 | 2885343.84 |
| 35000 | 2022.10.31 11:10 | buy | 17501 | 0.01 | 1639.55 | 0.00 | 0.00 | ||
| 35007 | 2022.10.31 12:34 | close | 17501 | 0.01 | 1638.52 | 0.00 | 0.00 | -147.17 | 2932169.34 |
| 35055 | 2022.11.02 03:00 | sell | 17528 | 0.01 | 1646.88 | 0.00 | 0.00 | ||
| 35059 | 2022.11.02 05:09 | close | 17528 | 0.01 | 1647.91 | 0.00 | 0.00 | -147.17 | 2935849.03 |
| 29851 | 2022.05.10 05:30 | sell | 14926 | 0.01 | 1859.39 | 0.00 | 0.00 | ||
| 29854 | 2022.05.10 09:42 | close | 14926 | 0.01 | 1860.42 | 0.00 | 0.00 | -147.18 | 2511240.06 |
| 29967 | 2022.05.12 08:32 | sell | 14984 | 0.01 | 1848.25 | 0.00 | 0.00 | ||
| 29972 | 2022.05.12 10:07 | close | 14984 | 0.01 | 1849.28 | 0.00 | 0.00 | -147.18 | 2517834.30 |
| 30171 | 2022.05.19 08:00 | buy | 15086 | 0.01 | 1815.64 | 0.00 | 0.00 | ||
| 30176 | 2022.05.19 10:19 | close | 15086 | 0.01 | 1814.61 | 0.00 | 0.00 | -147.18 | 2528421.08 |
| 31975 | 2022.07.21 16:40 | buy | 15988 | 0.01 | 1704.78 | 0.00 | 0.00 | ||
| 31978 | 2022.07.21 16:46 | close | 15988 | 0.01 | 1703.75 | 0.00 | 0.00 | -147.18 | 2656836.02 |
| 32001 | 2022.07.22 12:25 | sell | 16001 | 0.01 | 1720.76 | 0.00 | 0.00 | ||
| 32004 | 2022.07.22 13:31 | close | 16001 | 0.01 | 1721.79 | 0.00 | 0.00 | -147.18 | 2658174.96 |
| 33233 | 2022.09.06 08:00 | sell | 16617 | 0.01 | 1715.47 | 0.00 | 0.00 | ||
| 33238 | 2022.09.06 09:02 | close | 16617 | 0.01 | 1716.50 | 0.00 | 0.00 | -147.18 | 2741298.25 |
| 33244 | 2022.09.06 13:00 | sell | 16623 | 0.01 | 1711.30 | 0.00 | 0.00 | ||
| 33248 | 2022.09.06 15:30 | close | 16623 | 0.01 | 1712.33 | 0.00 | 0.00 | -147.18 | 2741869.80 |
| 33635 | 2022.09.20 11:34 | buy | 16818 | 0.01 | 1670.00 | 0.00 | 0.00 | ||
| 33638 | 2022.09.20 13:27 | close | 16818 | 0.01 | 1668.97 | 0.00 | 0.00 | -147.18 | 2783172.32 |
| 33689 | 2022.09.21 22:44 | buy | 16845 | 0.01 | 1673.54 | 0.00 | 0.00 | ||
| 33692 | 2022.09.21 22:51 | close | 16845 | 0.01 | 1672.51 | 0.00 | 0.00 | -147.18 | 2787474.77 |
| 33750 | 2022.09.23 01:00 | sell | 16876 | 0.01 | 1671.03 | 0.00 | 0.00 | ||
| 33756 | 2022.09.23 04:39 | close | 16876 | 0.01 | 1672.06 | 0.00 | 0.00 | -147.18 | 2792033.17 |
| 32267 | 2022.07.29 01:00 | buy | 16134 | 0.01 | 1755.99 | 0.00 | 0.00 | ||
| 32271 | 2022.07.29 05:11 | close | 16134 | 0.01 | 1754.96 | 0.00 | 0.00 | -147.19 | 2678485.99 |
| 32295 | 2022.07.29 14:15 | sell | 16148 | 0.01 | 1758.96 | 0.00 | 0.00 | ||
| 32298 | 2022.07.29 15:01 | close | 16148 | 0.01 | 1759.99 | 0.00 | 0.00 | -147.19 | 2680468.06 |
| 32445 | 2022.08.03 16:14 | buy | 16223 | 0.01 | 1769.72 | 0.00 | 0.00 | ||
| 32448 | 2022.08.03 16:51 | close | 16223 | 0.01 | 1768.69 | 0.00 | 0.00 | -147.19 | 2691275.64 |
| 32543 | 2022.08.08 03:00 | buy | 16272 | 0.01 | 1774.85 | 0.00 | 0.00 | ||
| 32546 | 2022.08.08 03:38 | close | 16272 | 0.01 | 1773.82 | 0.00 | 0.00 | -147.20 | 2697968.37 |
| 25143 | 2021.12.10 23:00 | sell | 12572 | 0.01 | 1782.67 | 0.00 | 0.00 | ||
| 25155 | 2021.12.13 09:00 | close | 12572 | 0.01 | 1783.90 | 0.00 | 0.00 | -147.66 | 2195053.34 |
| 29811 | 2022.05.06 23:00 | sell | 14906 | 0.01 | 1880.91 | 0.00 | 0.00 | ||
| 29814 | 2022.05.09 01:37 | close | 14906 | 0.01 | 1882.14 | 0.00 | 0.00 | -147.67 | 2505311.46 |
| 44256 | 2023.08.16 22:04 | buy | 22129 | 0.01 | 1895.68 | 0.00 | 0.00 | ||
| 44262 | 2023.08.17 09:43 | close | 22129 | 0.01 | 1896.17 | 0.00 | 0.00 | -148.02 | 3789042.21 |
| 39223 | 2023.03.14 22:53 | buy | 19613 | 0.02 | 1903.35 | 0.00 | 0.00 | ||
| 39228 | 2023.03.15 04:04 | close | 19613 | 0.02 | 1903.34 | 0.00 | 0.00 | -148.18 | 3321247.03 |
| 44671 | 2023.09.08 18:10 | buy | 22336 | 0.01 | 1921.99 | 0.00 | 0.00 | ||
| 44678 | 2023.09.11 04:34 | close | 22336 | 0.01 | 1921.46 | 0.00 | 0.00 | -148.34 | 3848774.36 |
| 45813 | 2023.10.26 21:00 | buy | 22907 | 0.01 | 1987.13 | 0.00 | 0.00 | ||
| 45817 | 2023.10.27 02:00 | close | 22907 | 0.01 | 1986.60 | 0.00 | 0.00 | -148.34 | 4010144.72 |
| 12645 | 2020.12.10 08:25 | buy | 6323 | 0.01 | 1837.59 | 0.00 | 0.00 | ||
| 12649 | 2020.12.10 09:02 | close | 6323 | 0.01 | 1836.55 | 0.00 | 0.00 | -148.45 | 1396933.50 |
| 42311 | 2023.06.08 17:43 | sell | 21156 | 0.01 | 1965.38 | 0.00 | 0.00 | ||
| 42314 | 2023.06.08 18:07 | close | 21156 | 0.01 | 1966.42 | 0.00 | 0.00 | -148.45 | 3644261.43 |
| 42443 | 2023.06.14 10:30 | sell | 21222 | 0.01 | 1948.91 | 0.00 | 0.00 | ||
| 42447 | 2023.06.14 13:15 | close | 21222 | 0.01 | 1949.95 | 0.00 | 0.00 | -148.45 | 3652791.55 |
| 42445 | 2023.06.14 13:00 | buy | 21224 | 0.01 | 1951.54 | 0.00 | 0.00 | ||
| 42450 | 2023.06.14 15:30 | close | 21224 | 0.01 | 1950.50 | 0.00 | 0.00 | -148.45 | 3652922.87 |
| 42500 | 2023.06.14 21:43 | sell | 21251 | 0.01 | 1946.41 | 0.00 | 0.00 | ||
| 42503 | 2023.06.14 21:47 | close | 21251 | 0.01 | 1947.45 | 0.00 | 0.00 | -148.45 | 3655934.62 |
| 2643 | 2020.03.18 01:56 | buy | 1322 | 0.01 | 1536.18 | 0.00 | 0.00 | ||
| 2647 | 2020.03.18 02:00 | close | 1322 | 0.01 | 1535.14 | 0.00 | 0.00 | -148.46 | 697747.59 |
| 16425 | 2021.03.11 15:13 | sell | 8213 | 0.01 | 1732.71 | 0.00 | 0.00 | ||
| 16428 | 2021.03.11 15:20 | close | 8213 | 0.01 | 1733.75 | 0.00 | 0.00 | -148.46 | 1625760.83 |
| 42226 | 2023.06.07 01:00 | sell | 21114 | 0.01 | 1963.30 | 0.00 | 0.00 | ||
| 42231 | 2023.06.07 05:00 | close | 21114 | 0.01 | 1964.34 | 0.00 | 0.00 | -148.46 | 3638747.22 |
| 42863 | 2023.06.27 11:30 | buy | 21432 | 0.01 | 1925.60 | 0.00 | 0.00 | ||
| 42866 | 2023.06.27 15:06 | close | 21432 | 0.01 | 1924.56 | 0.00 | 0.00 | -148.46 | 3686236.25 |
| 43004 | 2023.07.03 11:14 | sell | 21504 | 0.01 | 1910.80 | 0.00 | 0.00 | ||
| 43010 | 2023.07.03 15:07 | close | 21504 | 0.01 | 1911.84 | 0.00 | 0.00 | -148.46 | 3694869.16 |
| 43306 | 2023.07.13 15:06 | sell | 21654 | 0.01 | 1958.53 | 0.00 | 0.00 | ||
| 43310 | 2023.07.13 15:22 | close | 21654 | 0.01 | 1959.57 | 0.00 | 0.00 | -148.46 | 3721112.37 |
| 3365 | 2020.04.07 16:07 | buy | 1683 | 0.01 | 1652.43 | 0.00 | 0.00 | ||
| 3368 | 2020.04.07 16:22 | close | 1683 | 0.01 | 1651.39 | 0.00 | 0.00 | -148.47 | 765545.31 |
| 4191 | 2020.05.05 19:00 | buy | 2096 | 0.01 | 1702.10 | 0.00 | 0.00 | ||
| 4194 | 2020.05.05 19:48 | close | 2096 | 0.01 | 1701.06 | 0.00 | 0.00 | -148.47 | 830371.25 |
| 4995 | 2020.06.01 19:00 | buy | 2498 | 0.01 | 1740.77 | 0.00 | 0.00 | ||
| 4998 | 2020.06.01 22:41 | close | 2498 | 0.01 | 1739.73 | 0.00 | 0.00 | -148.47 | 876744.00 |
| 16561 | 2021.03.16 12:03 | sell | 8281 | 0.01 | 1730.23 | 0.00 | 0.00 | ||
| 16564 | 2021.03.16 14:56 | close | 8281 | 0.01 | 1731.27 | 0.00 | 0.00 | -148.47 | 1634065.92 |
| 42001 | 2023.05.31 08:45 | sell | 21001 | 0.01 | 1961.54 | 0.00 | 0.00 | ||
| 42005 | 2023.05.31 09:09 | close | 21001 | 0.01 | 1962.58 | 0.00 | 0.00 | -148.47 | 3612809.44 |
| 42127 | 2023.06.02 15:34 | buy | 21064 | 0.01 | 1978.38 | 0.00 | 0.00 | ||
| 42130 | 2023.06.02 15:40 | close | 21064 | 0.01 | 1977.34 | 0.00 | 0.00 | -148.47 | 3631593.63 |
| 43143 | 2023.07.06 17:00 | sell | 21572 | 0.01 | 1905.94 | 0.00 | 0.00 | ||
| 43146 | 2023.07.06 17:08 | close | 21572 | 0.01 | 1906.98 | 0.00 | 0.00 | -148.47 | 3707672.06 |
| 43283 | 2023.07.12 17:30 | sell | 21642 | 0.01 | 1954.20 | 0.00 | 0.00 | ||
| 43286 | 2023.07.12 18:06 | close | 21642 | 0.01 | 1955.24 | 0.00 | 0.00 | -148.47 | 3719890.38 |
| 43443 | 2023.07.18 18:57 | sell | 21722 | 0.01 | 1977.51 | 0.00 | 0.00 | ||
| 43446 | 2023.07.18 19:44 | close | 21722 | 0.01 | 1978.55 | 0.00 | 0.00 | -148.47 | 3729208.46 |
| 40169 | 2023.04.10 03:45 | buy | 20085 | 0.01 | 1999.21 | 0.00 | 0.00 | ||
| 40172 | 2023.04.10 04:07 | close | 20085 | 0.01 | 1998.17 | 0.00 | 0.00 | -148.48 | 3450828.93 |
| 40205 | 2023.04.10 17:01 | sell | 20103 | 0.01 | 1986.82 | 0.00 | 0.00 | ||
| 40208 | 2023.04.10 17:29 | close | 20103 | 0.01 | 1987.86 | 0.00 | 0.00 | -148.48 | 3452867.70 |
| 43559 | 2023.07.21 10:40 | buy | 21780 | 0.01 | 1967.21 | 0.00 | 0.00 | ||
| 43563 | 2023.07.21 14:51 | close | 21780 | 0.01 | 1966.17 | 0.00 | 0.00 | -148.48 | 3735574.68 |
| 43569 | 2023.07.21 16:17 | buy | 21785 | 0.01 | 1962.56 | 0.00 | 0.00 | ||
| 43572 | 2023.07.21 16:25 | close | 21785 | 0.01 | 1961.52 | 0.00 | 0.00 | -148.48 | 3736018.69 |
| 45978 | 2023.11.01 11:50 | sell | 22990 | 0.01 | 1980.53 | 0.00 | 0.00 | ||
| 45983 | 2023.11.01 12:29 | close | 22990 | 0.01 | 1981.57 | 0.00 | 0.00 | -148.48 | 4023652.36 |
| 40951 | 2023.05.01 09:00 | buy | 20476 | 0.01 | 1982.34 | 0.00 | 0.00 | ||
| 40954 | 2023.05.01 12:18 | close | 20476 | 0.01 | 1981.30 | 0.00 | 0.00 | -148.49 | 3509825.62 |
| 41133 | 2023.05.04 10:11 | buy | 20567 | 0.01 | 2035.81 | 0.00 | 0.00 | ||
| 41136 | 2023.05.04 10:54 | close | 20567 | 0.01 | 2034.77 | 0.00 | 0.00 | -148.49 | 3525020.58 |
| 43967 | 2023.08.04 01:01 | sell | 21985 | 0.01 | 1934.24 | 0.00 | 0.00 | ||
| 43974 | 2023.08.04 05:23 | close | 21985 | 0.01 | 1935.28 | 0.00 | 0.00 | -148.49 | 3772410.17 |
| 44009 | 2023.08.07 01:00 | sell | 22005 | 0.01 | 1942.01 | 0.00 | 0.00 | ||
| 44012 | 2023.08.07 01:54 | close | 22005 | 0.01 | 1943.05 | 0.00 | 0.00 | -148.49 | 3774527.61 |
| 44074 | 2023.08.09 04:20 | sell | 22038 | 0.01 | 1927.03 | 0.00 | 0.00 | ||
| 44084 | 2023.08.09 11:24 | close | 22038 | 0.01 | 1928.07 | 0.00 | 0.00 | -148.49 | 3778250.62 |
| 44317 | 2023.08.18 14:00 | buy | 22160 | 0.01 | 1894.41 | 0.00 | 0.00 | ||
| 44322 | 2023.08.18 16:11 | close | 22160 | 0.01 | 1893.37 | 0.00 | 0.00 | -148.49 | 3794060.47 |
| 44388 | 2023.08.22 10:47 | buy | 22197 | 0.01 | 1901.70 | 0.00 | 0.00 | ||
| 44391 | 2023.08.22 12:17 | close | 22197 | 0.01 | 1900.66 | 0.00 | 0.00 | -148.49 | 3797681.21 |
| 44497 | 2023.08.28 18:25 | sell | 22249 | 0.01 | 1920.49 | 0.00 | 0.00 | ||
| 44500 | 2023.08.28 19:56 | close | 22249 | 0.01 | 1921.53 | 0.00 | 0.00 | -148.49 | 3813114.45 |
| 45989 | 2023.11.01 17:16 | sell | 22995 | 0.01 | 1988.32 | 0.00 | 0.00 | ||
| 45992 | 2023.11.01 17:47 | close | 22995 | 0.01 | 1989.36 | 0.00 | 0.00 | -148.49 | 4024257.71 |
| 46645 | 2023.12.01 01:07 | sell | 23323 | 0.01 | 2038.49 | 0.00 | 0.00 | ||
| 46652 | 2023.12.01 05:48 | close | 23323 | 0.01 | 2039.53 | 0.00 | 0.00 | -148.49 | 4076595.47 |
| 44048 | 2023.08.08 11:00 | sell | 22026 | 0.01 | 1930.44 | 0.00 | 0.00 | ||
| 44054 | 2023.08.08 13:39 | close | 22026 | 0.01 | 1931.48 | 0.00 | 0.00 | -148.50 | 3776514.38 |
| 44063 | 2023.08.08 15:38 | buy | 22032 | 0.01 | 1929.71 | 0.00 | 0.00 | ||
| 44067 | 2023.08.08 16:11 | close | 22032 | 0.01 | 1928.67 | 0.00 | 0.00 | -148.50 | 3777091.22 |
| 44588 | 2023.09.04 03:00 | sell | 22295 | 0.01 | 1940.43 | 0.00 | 0.00 | ||
| 44598 | 2023.09.04 12:47 | close | 22295 | 0.01 | 1941.47 | 0.00 | 0.00 | -148.50 | 3824074.88 |
| 44778 | 2023.09.14 15:30 | buy | 22390 | 0.01 | 1906.55 | 0.00 | 0.00 | ||
| 44781 | 2023.09.14 15:52 | close | 22390 | 0.01 | 1905.51 | 0.00 | 0.00 | -148.50 | 3856390.12 |
| 45525 | 2023.10.19 05:17 | buy | 22763 | 0.01 | 1949.74 | 0.00 | 0.00 | ||
| 45529 | 2023.10.19 07:53 | close | 22763 | 0.01 | 1948.70 | 0.00 | 0.00 | -148.50 | 3989233.51 |
| 47000 | 2023.12.12 02:30 | sell | 23501 | 0.01 | 1984.26 | 0.00 | 0.00 | ||
| 47004 | 2023.12.12 02:46 | close | 23501 | 0.01 | 1985.30 | 0.00 | 0.00 | -148.50 | 4196207.97 |
| 47007 | 2023.12.12 05:30 | sell | 23504 | 0.01 | 1984.85 | 0.00 | 0.00 | ||
| 47014 | 2023.12.12 09:36 | close | 23504 | 0.01 | 1985.89 | 0.00 | 0.00 | -148.50 | 4196636.33 |
| 47079 | 2023.12.13 17:13 | sell | 23540 | 0.01 | 1979.10 | 0.00 | 0.00 | ||
| 47085 | 2023.12.13 20:40 | close | 23540 | 0.01 | 1980.14 | 0.00 | 0.00 | -148.50 | 4201038.41 |
| 47207 | 2023.12.18 04:15 | buy | 23604 | 0.01 | 2023.49 | 0.00 | 0.00 | ||
| 47210 | 2023.12.18 05:08 | close | 23604 | 0.01 | 2022.45 | 0.00 | 0.00 | -148.50 | 4256310.83 |
| 17649 | 2021.04.23 09:28 | sell | 8825 | 0.01 | 1783.64 | 0.00 | 0.00 | ||
| 17652 | 2021.04.23 10:16 | close | 8825 | 0.01 | 1784.68 | 0.00 | 0.00 | -148.51 | 1690863.99 |
| 44636 | 2023.09.06 18:13 | sell | 22323 | 0.01 | 1916.71 | 0.00 | 0.00 | ||
| 44639 | 2023.09.06 20:58 | close | 22323 | 0.01 | 1917.75 | 0.00 | 0.00 | -148.51 | 3826290.99 |
| 38471 | 2023.02.16 03:30 | sell | 19236 | 0.01 | 1838.28 | 0.00 | 0.00 | ||
| 38474 | 2023.02.16 07:20 | close | 19236 | 0.01 | 1839.32 | 0.00 | 0.00 | -148.52 | 3256219.44 |
| 38623 | 2023.02.21 17:06 | buy | 19312 | 0.01 | 1839.16 | 0.00 | 0.00 | ||
| 38626 | 2023.02.21 17:22 | close | 19312 | 0.01 | 1838.12 | 0.00 | 0.00 | -148.52 | 3268106.01 |
| 38746 | 2023.02.24 02:15 | sell | 19374 | 0.01 | 1824.04 | 0.00 | 0.00 | ||
| 38750 | 2023.02.24 03:14 | close | 19374 | 0.01 | 1825.08 | 0.00 | 0.00 | -148.52 | 3275709.33 |
| 39119 | 2023.03.13 09:50 | buy | 19560 | 0.01 | 1876.52 | 0.00 | 0.00 | ||
| 39126 | 2023.03.13 10:31 | close | 19560 | 0.01 | 1875.48 | 0.00 | 0.00 | -148.52 | 3310126.20 |
| 39521 | 2023.03.21 10:00 | sell | 19762 | 0.01 | 1973.21 | 0.00 | 0.00 | ||
| 39528 | 2023.03.21 10:42 | close | 19762 | 0.01 | 1974.25 | 0.00 | 0.00 | -148.52 | 3380205.20 |
| 39837 | 2023.03.28 03:10 | sell | 19919 | 0.01 | 1958.67 | 0.00 | 0.00 | ||
| 39840 | 2023.03.28 05:26 | close | 19919 | 0.01 | 1959.71 | 0.00 | 0.00 | -148.52 | 3400029.38 |
| 38503 | 2023.02.16 19:28 | sell | 19252 | 0.01 | 1841.14 | 0.00 | 0.00 | ||
| 38511 | 2023.02.16 20:15 | close | 19252 | 0.01 | 1842.18 | 0.00 | 0.00 | -148.53 | 3258268.78 |
| 39089 | 2023.03.10 15:32 | sell | 19545 | 0.01 | 1836.43 | 0.00 | 0.00 | ||
| 39092 | 2023.03.10 15:35 | close | 19545 | 0.01 | 1837.47 | 0.00 | 0.00 | -148.53 | 3308461.00 |
| 37973 | 2023.02.06 02:01 | buy | 18987 | 0.01 | 1866.99 | 0.00 | 0.00 | ||
| 37976 | 2023.02.06 02:23 | close | 18987 | 0.01 | 1865.95 | 0.00 | 0.00 | -148.54 | 3222137.43 |
| 37983 | 2023.02.06 02:59 | buy | 18992 | 0.01 | 1870.13 | 0.00 | 0.00 | ||
| 37992 | 2023.02.06 03:19 | close | 18992 | 0.01 | 1869.09 | 0.00 | 0.00 | -148.54 | 3223112.93 |
| 36977 | 2023.01.11 14:15 | buy | 18489 | 0.01 | 1879.68 | 0.00 | 0.00 | ||
| 36981 | 2023.01.11 15:14 | close | 18489 | 0.01 | 1878.64 | 0.00 | 0.00 | -148.55 | 3143248.08 |
| 20117 | 2021.07.07 18:22 | sell | 10059 | 0.01 | 1801.66 | 0.00 | 0.00 | ||
| 20120 | 2021.07.07 19:32 | close | 10059 | 0.01 | 1802.70 | 0.00 | 0.00 | -148.56 | 1852258.02 |
| 24356 | 2021.11.16 16:57 | buy | 12179 | 0.01 | 1860.29 | 0.00 | 0.00 | ||
| 24362 | 2021.11.16 17:06 | close | 12179 | 0.01 | 1859.25 | 0.00 | 0.00 | -148.57 | 2151980.05 |
| 35747 | 2022.11.24 12:07 | buy | 17874 | 0.01 | 1757.89 | 0.00 | 0.00 | ||
| 35750 | 2022.11.24 13:22 | close | 17874 | 0.01 | 1756.85 | 0.00 | 0.00 | -148.57 | 3029502.77 |
| 35844 | 2022.11.29 03:35 | sell | 17923 | 0.01 | 1743.76 | 0.00 | 0.00 | ||
| 35851 | 2022.11.29 04:55 | close | 17923 | 0.01 | 1744.80 | 0.00 | 0.00 | -148.57 | 3035408.69 |
| 36153 | 2022.12.08 16:02 | buy | 18077 | 0.01 | 1791.02 | 0.00 | 0.00 | ||
| 36156 | 2022.12.08 16:26 | close | 18077 | 0.01 | 1789.98 | 0.00 | 0.00 | -148.57 | 3060122.63 |
| 28669 | 2022.04.06 07:00 | buy | 14335 | 0.01 | 1924.11 | 0.00 | 0.00 | ||
| 28672 | 2022.04.06 08:31 | close | 14335 | 0.01 | 1923.07 | 0.00 | 0.00 | -148.58 | 2418544.92 |
| 35393 | 2022.11.11 17:00 | buy | 17697 | 0.01 | 1763.14 | 0.00 | 0.00 | ||
| 35396 | 2022.11.11 17:14 | close | 17697 | 0.01 | 1762.10 | 0.00 | 0.00 | -148.58 | 3006940.02 |
| 35600 | 2022.11.21 05:00 | sell | 17802 | 0.01 | 1744.19 | 0.00 | 0.00 | ||
| 35606 | 2022.11.21 06:53 | close | 17802 | 0.01 | 1745.23 | 0.00 | 0.00 | -148.58 | 3020478.25 |
| 35687 | 2022.11.23 11:00 | buy | 17844 | 0.01 | 1739.64 | 0.00 | 0.00 | ||
| 35690 | 2022.11.23 11:40 | close | 17844 | 0.01 | 1738.60 | 0.00 | 0.00 | -148.58 | 3025988.43 |
| 35973 | 2022.12.02 16:24 | buy | 17987 | 0.01 | 1786.48 | 0.00 | 0.00 | ||
| 35976 | 2022.12.02 16:35 | close | 17987 | 0.01 | 1785.44 | 0.00 | 0.00 | -148.58 | 3046618.27 |
| 30973 | 2022.06.21 20:45 | buy | 15487 | 0.01 | 1834.55 | 0.00 | 0.00 | ||
| 30983 | 2022.06.21 23:20 | close | 15487 | 0.01 | 1833.51 | 0.00 | 0.00 | -148.59 | 2581053.91 |
| 30989 | 2022.06.22 03:16 | buy | 15495 | 0.01 | 1829.67 | 0.00 | 0.00 | ||
| 30997 | 2022.06.22 06:13 | close | 15495 | 0.01 | 1828.63 | 0.00 | 0.00 | -148.59 | 2581879.25 |
| 34249 | 2022.10.07 09:07 | buy | 17125 | 0.01 | 1714.08 | 0.00 | 0.00 | ||
| 34256 | 2022.10.07 11:21 | close | 17125 | 0.01 | 1713.04 | 0.00 | 0.00 | -148.59 | 2835947.85 |
| 30243 | 2022.05.20 14:55 | sell | 15122 | 0.01 | 1841.74 | 0.00 | 0.00 | ||
| 30248 | 2022.05.20 15:56 | close | 15122 | 0.01 | 1842.78 | 0.00 | 0.00 | -148.60 | 2532823.44 |
| 30853 | 2022.06.16 15:49 | sell | 15427 | 0.01 | 1828.84 | 0.00 | 0.00 | ||
| 30856 | 2022.06.16 15:56 | close | 15427 | 0.01 | 1829.88 | 0.00 | 0.00 | -148.60 | 2572194.23 |
| 31229 | 2022.06.30 01:00 | sell | 15615 | 0.01 | 1817.36 | 0.00 | 0.00 | ||
| 31234 | 2022.06.30 04:03 | close | 15615 | 0.01 | 1818.40 | 0.00 | 0.00 | -148.60 | 2599352.58 |
| 31483 | 2022.07.07 11:50 | sell | 15742 | 0.01 | 1740.87 | 0.00 | 0.00 | ||
| 31486 | 2022.07.07 12:11 | close | 15742 | 0.01 | 1741.91 | 0.00 | 0.00 | -148.60 | 2620930.15 |
| 31869 | 2022.07.19 17:00 | sell | 15935 | 0.01 | 1710.87 | 0.00 | 0.00 | ||
| 31872 | 2022.07.19 17:16 | close | 15935 | 0.01 | 1711.91 | 0.00 | 0.00 | -148.60 | 2645979.84 |
| 33331 | 2022.09.08 16:26 | buy | 16666 | 0.01 | 1714.48 | 0.00 | 0.00 | ||
| 33334 | 2022.09.08 16:37 | close | 16666 | 0.01 | 1713.44 | 0.00 | 0.00 | -148.60 | 2754521.74 |
| 33400 | 2022.09.12 11:01 | buy | 16702 | 0.01 | 1725.79 | 0.00 | 0.00 | ||
| 33406 | 2022.09.12 11:35 | close | 16702 | 0.01 | 1724.75 | 0.00 | 0.00 | -148.60 | 2760953.25 |
| 33841 | 2022.09.26 04:26 | sell | 16921 | 0.01 | 1637.54 | 0.00 | 0.00 | ||
| 33844 | 2022.09.26 07:01 | close | 16921 | 0.01 | 1638.58 | 0.00 | 0.00 | -148.60 | 2799194.84 |
| 33867 | 2022.09.26 10:49 | sell | 16934 | 0.01 | 1643.61 | 0.00 | 0.00 | ||
| 33870 | 2022.09.26 11:18 | close | 16934 | 0.01 | 1644.65 | 0.00 | 0.00 | -148.60 | 2800463.70 |
| 34311 | 2022.10.11 03:02 | sell | 17160 | 0.01 | 1668.79 | 0.00 | 0.00 | ||
| 34314 | 2022.10.11 04:40 | close | 17160 | 0.01 | 1669.83 | 0.00 | 0.00 | -148.60 | 2839069.68 |
| 34328 | 2022.10.11 14:32 | sell | 17169 | 0.01 | 1667.68 | 0.00 | 0.00 | ||
| 34331 | 2022.10.11 15:57 | close | 17169 | 0.01 | 1668.72 | 0.00 | 0.00 | -148.60 | 2839818.37 |
| 34715 | 2022.10.21 16:03 | sell | 17358 | 0.01 | 1630.25 | 0.00 | 0.00 | ||
| 34718 | 2022.10.21 16:13 | close | 17358 | 0.01 | 1631.29 | 0.00 | 0.00 | -148.60 | 2908088.02 |
| 34988 | 2022.10.31 04:08 | sell | 17495 | 0.01 | 1640.59 | 0.00 | 0.00 | ||
| 34993 | 2022.10.31 08:57 | close | 17495 | 0.01 | 1641.63 | 0.00 | 0.00 | -148.60 | 2931436.34 |
| 35175 | 2022.11.07 03:22 | sell | 17588 | 0.01 | 1670.60 | 0.00 | 0.00 | ||
| 35178 | 2022.11.07 04:11 | close | 17588 | 0.01 | 1671.64 | 0.00 | 0.00 | -148.60 | 2975443.84 |
| 35181 | 2022.11.07 11:05 | sell | 17591 | 0.01 | 1677.06 | 0.00 | 0.00 | ||
| 35184 | 2022.11.07 11:57 | close | 17591 | 0.01 | 1678.10 | 0.00 | 0.00 | -148.60 | 2975725.32 |
| 35211 | 2022.11.08 06:25 | buy | 17606 | 0.01 | 1672.20 | 0.00 | 0.00 | ||
| 35214 | 2022.11.08 08:43 | close | 17606 | 0.01 | 1671.16 | 0.00 | 0.00 | -148.60 | 2977276.00 |
| 35315 | 2022.11.10 11:19 | sell | 17658 | 0.01 | 1704.53 | 0.00 | 0.00 | ||
| 35318 | 2022.11.10 12:20 | close | 17658 | 0.01 | 1705.57 | 0.00 | 0.00 | -148.60 | 2995384.85 |
| 33641 | 2022.09.21 02:42 | buy | 16821 | 0.01 | 1666.70 | 0.00 | 0.00 | ||
| 33646 | 2022.09.21 05:11 | close | 16821 | 0.01 | 1665.66 | 0.00 | 0.00 | -148.61 | 2783598.13 |
| 33725 | 2022.09.22 11:26 | sell | 16863 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 33728 | 2022.09.22 11:49 | close | 16863 | 0.01 | 1671.84 | 0.00 | 0.00 | -148.61 | 2790415.44 |
| 33789 | 2022.09.23 14:02 | buy | 16895 | 0.01 | 1644.96 | 0.00 | 0.00 | ||
| 33792 | 2022.09.23 14:11 | close | 16895 | 0.01 | 1643.92 | 0.00 | 0.00 | -148.61 | 2795186.75 |
| 32784 | 2022.08.18 05:00 | buy | 16393 | 0.01 | 1766.05 | 0.00 | 0.00 | ||
| 32789 | 2022.08.18 08:40 | close | 16393 | 0.01 | 1765.01 | 0.00 | 0.00 | -148.62 | 2711396.38 |
| 14850 | 2021.02.01 23:00 | sell | 7427 | 0.01 | 1858.73 | 0.00 | 0.00 | ||
| 14853 | 2021.02.02 01:03 | close | 7427 | 0.01 | 1859.97 | 0.00 | 0.00 | -148.89 | 1535987.89 |
| 397 | 2020.01.14 21:00 | sell | 199 | 0.01 | 1545.65 | 0.00 | 0.00 | ||
| 402 | 2020.01.15 03:39 | close | 199 | 0.01 | 1546.89 | 0.00 | 0.00 | -148.96 | 528849.42 |
| 43583 | 2023.07.21 18:10 | sell | 21792 | 0.01 | 1960.34 | 0.00 | 0.00 | ||
| 43587 | 2023.07.24 02:33 | close | 21792 | 0.01 | 1961.58 | 0.00 | 0.00 | -148.96 | 3736734.46 |
| 46083 | 2023.11.03 20:00 | sell | 23042 | 0.01 | 1990.30 | 0.00 | 0.00 | ||
| 46087 | 2023.11.06 01:05 | close | 23042 | 0.01 | 1991.54 | 0.00 | 0.00 | -148.96 | 4030469.06 |
| 33213 | 2022.09.05 14:00 | buy | 16608 | 0.01 | 1714.95 | 0.00 | 0.00 | ||
| 33223 | 2022.09.06 03:05 | close | 16608 | 0.01 | 1714.41 | 0.00 | 0.00 | -149.82 | 2740065.13 |
| 14707 | 2021.01.28 21:00 | sell | 7354 | 0.01 | 1840.61 | 0.00 | 0.00 | ||
| 14710 | 2021.01.28 21:34 | close | 7354 | 0.01 | 1841.66 | 0.00 | 0.00 | -149.85 | 1529368.15 |
| 6548 | 2020.07.15 03:10 | buy | 3276 | 0.01 | 1811.57 | 0.00 | 0.00 | ||
| 6561 | 2020.07.15 10:50 | close | 3276 | 0.01 | 1810.52 | 0.00 | 0.00 | -149.86 | 981773.66 |
| 11751 | 2020.11.17 18:00 | buy | 5876 | 0.01 | 1888.75 | 0.00 | 0.00 | ||
| 11755 | 2020.11.17 20:08 | close | 5876 | 0.01 | 1887.70 | 0.00 | 0.00 | -149.86 | 1342778.53 |
| 13429 | 2020.12.30 10:11 | sell | 6716 | 0.01 | 1877.52 | 0.00 | 0.00 | ||
| 13432 | 2020.12.30 13:54 | close | 6716 | 0.01 | 1878.57 | 0.00 | 0.00 | -149.86 | 1441300.47 |
| 42479 | 2023.06.14 21:24 | sell | 21241 | 0.01 | 1943.46 | 0.00 | 0.00 | ||
| 42482 | 2023.06.14 21:34 | close | 21241 | 0.01 | 1944.51 | 0.00 | 0.00 | -149.87 | 3654926.89 |
| 1389 | 2020.02.26 08:00 | sell | 695 | 0.01 | 1643.47 | 0.00 | 0.00 | ||
| 1392 | 2020.02.26 09:13 | close | 695 | 0.01 | 1644.52 | 0.00 | 0.00 | -149.88 | 591104.19 |
| 42315 | 2023.06.09 02:00 | buy | 21158 | 0.01 | 1966.34 | 0.00 | 0.00 | ||
| 42319 | 2023.06.09 08:53 | close | 21158 | 0.01 | 1965.29 | 0.00 | 0.00 | -149.88 | 3644391.33 |
| 42325 | 2023.06.09 13:00 | sell | 21164 | 0.01 | 1961.78 | 0.00 | 0.00 | ||
| 42328 | 2023.06.09 13:49 | close | 21164 | 0.01 | 1962.83 | 0.00 | 0.00 | -149.88 | 3644801.01 |
| 42384 | 2023.06.12 17:02 | buy | 21193 | 0.01 | 1954.09 | 0.00 | 0.00 | ||
| 42389 | 2023.06.12 17:12 | close | 21193 | 0.01 | 1953.04 | 0.00 | 0.00 | -149.88 | 3648611.85 |
| 3267 | 2020.04.03 02:00 | sell | 1634 | 0.01 | 1610.12 | 0.00 | 0.00 | ||
| 3270 | 2020.04.03 04:57 | close | 1634 | 0.01 | 1611.17 | 0.00 | 0.00 | -149.89 | 756530.27 |
| 11117 | 2020.11.04 02:33 | buy | 5559 | 0.01 | 1912.56 | 0.00 | 0.00 | ||
| 11120 | 2020.11.04 02:40 | close | 5559 | 0.01 | 1911.51 | 0.00 | 0.00 | -149.89 | 1286526.72 |
| 41884 | 2023.05.26 15:37 | sell | 20943 | 0.01 | 1944.51 | 0.00 | 0.00 | ||
| 41888 | 2023.05.26 15:53 | close | 20943 | 0.01 | 1945.56 | 0.00 | 0.00 | -149.89 | 3604525.45 |
| 41889 | 2023.05.26 15:53 | sell | 20945 | 0.01 | 1945.28 | 0.00 | 0.00 | ||
| 41892 | 2023.05.26 16:35 | close | 20945 | 0.01 | 1946.33 | 0.00 | 0.00 | -149.89 | 3604653.93 |
| 41893 | 2023.05.26 17:40 | buy | 20947 | 0.01 | 1943.21 | 0.00 | 0.00 | ||
| 41896 | 2023.05.26 17:58 | close | 20947 | 0.01 | 1942.16 | 0.00 | 0.00 | -149.89 | 3604788.12 |
| 41897 | 2023.05.26 17:58 | buy | 20949 | 0.01 | 1942.47 | 0.00 | 0.00 | ||
| 41900 | 2023.05.26 18:19 | close | 20949 | 0.01 | 1941.42 | 0.00 | 0.00 | -149.89 | 3604929.45 |
| 41948 | 2023.05.30 09:27 | sell | 20977 | 0.01 | 1934.88 | 0.00 | 0.00 | ||
| 41956 | 2023.05.30 10:25 | close | 20977 | 0.01 | 1935.93 | 0.00 | 0.00 | -149.89 | 3608498.20 |
| 42853 | 2023.06.27 04:30 | sell | 21427 | 0.01 | 1925.22 | 0.00 | 0.00 | ||
| 42858 | 2023.06.27 08:46 | close | 21427 | 0.01 | 1926.27 | 0.00 | 0.00 | -149.89 | 3685816.55 |
| 42871 | 2023.06.27 15:30 | sell | 21436 | 0.01 | 1925.55 | 0.00 | 0.00 | ||
| 42874 | 2023.06.27 15:48 | close | 21436 | 0.01 | 1926.60 | 0.00 | 0.00 | -149.89 | 3686516.04 |
| 43079 | 2023.07.05 17:11 | sell | 21540 | 0.01 | 1922.27 | 0.00 | 0.00 | ||
| 43082 | 2023.07.05 17:27 | close | 21540 | 0.01 | 1923.32 | 0.00 | 0.00 | -149.89 | 3699509.87 |
| 43087 | 2023.07.05 17:37 | sell | 21544 | 0.01 | 1920.19 | 0.00 | 0.00 | ||
| 43094 | 2023.07.05 20:00 | close | 21544 | 0.01 | 1921.24 | 0.00 | 0.00 | -149.89 | 3700253.63 |
| 43191 | 2023.07.07 18:11 | sell | 21596 | 0.01 | 1928.03 | 0.00 | 0.00 | ||
| 43194 | 2023.07.07 18:49 | close | 21596 | 0.01 | 1929.08 | 0.00 | 0.00 | -149.89 | 3713770.26 |
| 43201 | 2023.07.10 05:00 | buy | 21601 | 0.01 | 1925.19 | 0.00 | 0.00 | ||
| 43208 | 2023.07.10 09:50 | close | 21601 | 0.01 | 1924.14 | 0.00 | 0.00 | -149.89 | 3714656.76 |
| 43230 | 2023.07.11 02:00 | sell | 21616 | 0.01 | 1924.90 | 0.00 | 0.00 | ||
| 43238 | 2023.07.11 06:24 | close | 21616 | 0.01 | 1925.95 | 0.00 | 0.00 | -149.89 | 3717039.47 |
| 43407 | 2023.07.17 15:39 | buy | 21704 | 0.01 | 1952.06 | 0.00 | 0.00 | ||
| 43410 | 2023.07.17 16:19 | close | 21704 | 0.01 | 1951.01 | 0.00 | 0.00 | -149.89 | 3726953.34 |
| 43551 | 2023.07.21 08:46 | sell | 21777 | 0.01 | 1968.42 | 0.00 | 0.00 | ||
| 43556 | 2023.07.21 10:30 | close | 21777 | 0.01 | 1969.47 | 0.00 | 0.00 | -149.90 | 3735294.85 |
| 40121 | 2023.04.05 20:09 | sell | 20061 | 0.01 | 2020.05 | 0.00 | 0.00 | ||
| 40125 | 2023.04.05 22:55 | close | 20061 | 0.01 | 2021.10 | 0.00 | 0.00 | -149.91 | 3447344.76 |
| 40527 | 2023.04.19 03:58 | buy | 20264 | 0.01 | 2007.17 | 0.00 | 0.00 | ||
| 40532 | 2023.04.19 05:38 | close | 20264 | 0.01 | 2006.12 | 0.00 | 0.00 | -149.91 | 3479250.72 |
| 43849 | 2023.08.01 04:35 | buy | 21925 | 0.01 | 1962.71 | 0.00 | 0.00 | ||
| 43852 | 2023.08.01 06:40 | close | 21925 | 0.01 | 1961.66 | 0.00 | 0.00 | -149.91 | 3762058.62 |
| 46625 | 2023.11.30 11:57 | buy | 23313 | 0.01 | 2039.91 | 0.00 | 0.00 | ||
| 46628 | 2023.11.30 14:05 | close | 23313 | 0.01 | 2038.86 | 0.00 | 0.00 | -149.91 | 4075248.79 |
| 40993 | 2023.05.01 18:22 | buy | 20497 | 0.01 | 1985.21 | 0.00 | 0.00 | ||
| 40996 | 2023.05.01 18:38 | close | 20497 | 0.01 | 1984.16 | 0.00 | 0.00 | -149.92 | 3514278.94 |
| 41039 | 2023.05.03 04:00 | sell | 20520 | 0.01 | 2016.22 | 0.00 | 0.00 | ||
| 41045 | 2023.05.03 07:26 | close | 20520 | 0.01 | 2017.27 | 0.00 | 0.00 | -149.92 | 3517426.12 |
| 43961 | 2023.08.03 16:56 | sell | 21981 | 0.01 | 1931.59 | 0.00 | 0.00 | ||
| 43964 | 2023.08.03 17:02 | close | 21981 | 0.01 | 1932.64 | 0.00 | 0.00 | -149.92 | 3771990.09 |
| 43985 | 2023.08.04 15:43 | sell | 21993 | 0.01 | 1938.93 | 0.00 | 0.00 | ||
| 43988 | 2023.08.04 15:53 | close | 21993 | 0.01 | 1939.98 | 0.00 | 0.00 | -149.92 | 3773115.51 |
| 44027 | 2023.08.07 16:00 | sell | 22014 | 0.01 | 1937.98 | 0.00 | 0.00 | ||
| 44030 | 2023.08.07 16:32 | close | 22014 | 0.01 | 1939.03 | 0.00 | 0.00 | -149.92 | 3775410.01 |
| 44471 | 2023.08.25 18:33 | sell | 22236 | 0.01 | 1907.41 | 0.00 | 0.00 | ||
| 44474 | 2023.08.25 18:57 | close | 22236 | 0.01 | 1908.46 | 0.00 | 0.00 | -149.92 | 3811647.13 |
| 46801 | 2023.12.05 17:00 | buy | 23401 | 0.01 | 2025.25 | 0.00 | 0.00 | ||
| 46804 | 2023.12.05 17:01 | close | 23401 | 0.01 | 2024.20 | 0.00 | 0.00 | -149.92 | 4179272.13 |
| 46853 | 2023.12.06 16:54 | buy | 23427 | 0.01 | 2027.74 | 0.00 | 0.00 | ||
| 46856 | 2023.12.06 17:15 | close | 23427 | 0.01 | 2026.69 | 0.00 | 0.00 | -149.92 | 4183821.27 |
| 46873 | 2023.12.07 09:35 | sell | 23437 | 0.01 | 2029.91 | 0.00 | 0.00 | ||
| 46884 | 2023.12.07 13:31 | close | 23437 | 0.01 | 2030.96 | 0.00 | 0.00 | -149.92 | 4185287.69 |
| 47497 | 2023.12.28 20:00 | buy | 23749 | 0.01 | 2075.01 | 0.00 | 0.00 | ||
| 47500 | 2023.12.28 20:16 | close | 23749 | 0.01 | 2073.96 | 0.00 | 0.00 | -149.92 | 4278290.70 |
| 38771 | 2023.02.27 07:21 | sell | 19386 | 0.01 | 1807.90 | 0.00 | 0.00 | ||
| 38774 | 2023.02.27 08:30 | close | 19386 | 0.01 | 1808.95 | 0.00 | 0.00 | -149.93 | 3277037.36 |
| 39995 | 2023.03.31 16:00 | buy | 19998 | 0.01 | 1979.84 | 0.00 | 0.00 | ||
| 39998 | 2023.03.31 16:13 | close | 19998 | 0.01 | 1978.79 | 0.00 | 0.00 | -149.93 | 3410178.72 |
| 44241 | 2023.08.16 20:00 | buy | 22121 | 0.01 | 1899.63 | 0.00 | 0.00 | ||
| 44249 | 2023.08.16 21:20 | close | 22121 | 0.01 | 1898.58 | 0.00 | 0.00 | -149.93 | 3788480.12 |
| 45217 | 2023.10.05 17:33 | sell | 22609 | 0.01 | 1817.40 | 0.00 | 0.00 | ||
| 45220 | 2023.10.05 18:01 | close | 22609 | 0.01 | 1818.45 | 0.00 | 0.00 | -149.93 | 3903707.60 |
| 45257 | 2023.10.06 16:41 | sell | 22629 | 0.01 | 1818.28 | 0.00 | 0.00 | ||
| 45260 | 2023.10.06 16:46 | close | 22629 | 0.01 | 1819.33 | 0.00 | 0.00 | -149.93 | 3906256.07 |
| 47033 | 2023.12.12 15:33 | buy | 23517 | 0.01 | 1991.10 | 0.00 | 0.00 | ||
| 47036 | 2023.12.12 15:36 | close | 23517 | 0.01 | 1990.05 | 0.00 | 0.00 | -149.93 | 4198011.33 |
| 47176 | 2023.12.15 16:00 | sell | 23589 | 0.01 | 2031.33 | 0.00 | 0.00 | ||
| 47180 | 2023.12.15 16:15 | close | 23589 | 0.01 | 2032.38 | 0.00 | 0.00 | -149.93 | 4254717.34 |
| 47181 | 2023.12.15 16:15 | sell | 23591 | 0.01 | 2032.04 | 0.00 | 0.00 | ||
| 47184 | 2023.12.15 16:25 | close | 23591 | 0.01 | 2033.09 | 0.00 | 0.00 | -149.93 | 4254845.84 |
| 47187 | 2023.12.15 16:37 | sell | 23594 | 0.01 | 2031.79 | 0.00 | 0.00 | ||
| 47190 | 2023.12.15 16:45 | close | 23594 | 0.01 | 2032.84 | 0.00 | 0.00 | -149.93 | 4255124.27 |
| 47555 | 2023.12.29 20:00 | buy | 23778 | 0.01 | 2066.78 | 0.00 | 0.00 | ||
| 47558 | 2023.12.29 21:32 | close | 23778 | 0.01 | 2065.73 | 0.00 | 0.00 | -149.93 | 4281618.99 |
| 38733 | 2023.02.23 18:15 | sell | 19369 | 0.01 | 1818.55 | 0.00 | 0.00 | ||
| 38741 | 2023.02.23 19:10 | close | 19369 | 0.01 | 1819.60 | 0.00 | 0.00 | -149.95 | 3275303.60 |
| 38739 | 2023.02.23 18:24 | buy | 19371 | 0.01 | 1822.24 | 0.00 | 0.00 | ||
| 38744 | 2023.02.23 19:24 | close | 19371 | 0.01 | 1821.19 | 0.00 | 0.00 | -149.95 | 3275432.12 |
| 39159 | 2023.03.14 09:10 | sell | 19580 | 0.01 | 1908.00 | 0.00 | 0.00 | ||
| 39162 | 2023.03.14 09:21 | close | 19580 | 0.01 | 1909.05 | 0.00 | 0.00 | -149.95 | 3314489.01 |
| 39171 | 2023.03.14 10:07 | sell | 19586 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 39174 | 2023.03.14 10:16 | close | 19586 | 0.01 | 1909.84 | 0.00 | 0.00 | -149.95 | 3315164.50 |
| 39255 | 2023.03.15 13:05 | sell | 19628 | 0.01 | 1901.08 | 0.00 | 0.00 | ||
| 39258 | 2023.03.15 13:08 | close | 19628 | 0.01 | 1902.13 | 0.00 | 0.00 | -149.95 | 3321320.24 |
| 39265 | 2023.03.15 13:48 | sell | 19633 | 0.01 | 1906.41 | 0.00 | 0.00 | ||
| 39268 | 2023.03.15 14:00 | close | 19633 | 0.01 | 1907.46 | 0.00 | 0.00 | -149.95 | 3321745.81 |
| 39331 | 2023.03.16 19:08 | sell | 19666 | 0.01 | 1916.08 | 0.00 | 0.00 | ||
| 39334 | 2023.03.16 19:47 | close | 19666 | 0.01 | 1917.13 | 0.00 | 0.00 | -149.95 | 3328423.53 |
| 39781 | 2023.03.24 15:38 | sell | 19891 | 0.01 | 1996.17 | 0.00 | 0.00 | ||
| 39784 | 2023.03.24 16:24 | close | 19891 | 0.01 | 1997.22 | 0.00 | 0.00 | -149.95 | 3397137.59 |
| 38216 | 2023.02.10 10:27 | buy | 19111 | 0.01 | 1870.73 | 0.00 | 0.00 | ||
| 38219 | 2023.02.10 10:53 | close | 19111 | 0.01 | 1869.68 | 0.00 | 0.00 | -149.96 | 3235482.66 |
| 38365 | 2023.02.14 15:43 | buy | 19183 | 0.01 | 1862.24 | 0.00 | 0.00 | ||
| 38368 | 2023.02.14 15:45 | close | 19183 | 0.01 | 1861.19 | 0.00 | 0.00 | -149.96 | 3246543.65 |
| 39045 | 2023.03.10 02:00 | sell | 19523 | 0.01 | 1831.43 | 0.00 | 0.00 | ||
| 39048 | 2023.03.10 03:04 | close | 19523 | 0.01 | 1832.48 | 0.00 | 0.00 | -149.96 | 3306081.67 |
| 39073 | 2023.03.10 10:42 | buy | 19537 | 0.01 | 1836.04 | 0.00 | 0.00 | ||
| 39076 | 2023.03.10 12:29 | close | 19537 | 0.01 | 1834.99 | 0.00 | 0.00 | -149.96 | 3307646.94 |
| 37641 | 2023.01.30 17:01 | sell | 18822 | 0.01 | 1924.06 | 0.00 | 0.00 | ||
| 37646 | 2023.01.30 17:47 | close | 18822 | 0.01 | 1925.11 | 0.00 | 0.00 | -149.97 | 3188849.44 |
| 37941 | 2023.02.03 16:24 | buy | 18971 | 0.01 | 1882.00 | 0.00 | 0.00 | ||
| 37944 | 2023.02.03 16:32 | close | 18971 | 0.01 | 1880.95 | 0.00 | 0.00 | -149.97 | 3219305.21 |
| 38025 | 2023.02.07 09:14 | sell | 19013 | 0.01 | 1873.13 | 0.00 | 0.00 | ||
| 38031 | 2023.02.07 10:06 | close | 19013 | 0.01 | 1874.18 | 0.00 | 0.00 | -149.97 | 3225114.12 |
| 20308 | 2021.07.13 15:39 | sell | 10156 | 0.05 | 1812.76 | 0.00 | 0.00 | ||
| 20311 | 2021.07.13 15:44 | close | 10156 | 0.05 | 1812.97 | 0.00 | 0.00 | -149.99 | 1866475.35 |
| 22819 | 2021.09.30 18:07 | sell | 11410 | 0.01 | 1758.16 | 0.00 | 0.00 | ||
| 22822 | 2021.09.30 18:47 | close | 11410 | 0.01 | 1759.21 | 0.00 | 0.00 | -149.99 | 2036722.52 |
| 35766 | 2022.11.25 10:03 | sell | 17884 | 0.01 | 1749.97 | 0.00 | 0.00 | ||
| 35769 | 2022.11.25 11:39 | close | 17884 | 0.01 | 1751.02 | 0.00 | 0.00 | -150.00 | 3030510.10 |
| 28003 | 2022.03.16 22:20 | sell | 14002 | 0.01 | 1919.87 | 0.00 | 0.00 | ||
| 28006 | 2022.03.16 22:27 | close | 14002 | 0.01 | 1920.92 | 0.00 | 0.00 | -150.01 | 2374030.51 |
| 28831 | 2022.04.08 07:31 | sell | 14417 | 0.01 | 1928.45 | 0.00 | 0.00 | ||
| 28836 | 2022.04.08 09:43 | close | 14417 | 0.01 | 1929.50 | 0.00 | 0.00 | -150.01 | 2430136.67 |
| 35459 | 2022.11.15 07:09 | buy | 17730 | 0.01 | 1772.65 | 0.00 | 0.00 | ||
| 35464 | 2022.11.15 09:11 | close | 17730 | 0.01 | 1771.60 | 0.00 | 0.00 | -150.01 | 3011487.47 |
| 35485 | 2022.11.15 15:52 | sell | 17743 | 0.01 | 1773.43 | 0.00 | 0.00 | ||
| 35488 | 2022.11.15 16:30 | close | 17743 | 0.01 | 1774.48 | 0.00 | 0.00 | -150.01 | 3013190.44 |
| 35567 | 2022.11.18 02:37 | sell | 17784 | 0.01 | 1762.50 | 0.00 | 0.00 | ||
| 35570 | 2022.11.18 06:34 | close | 17784 | 0.01 | 1763.55 | 0.00 | 0.00 | -150.01 | 3018602.43 |
| 36055 | 2022.12.06 07:49 | buy | 18028 | 0.01 | 1770.56 | 0.00 | 0.00 | ||
| 36063 | 2022.12.06 09:10 | close | 18028 | 0.01 | 1769.51 | 0.00 | 0.00 | -150.01 | 3053799.56 |
| 29019 | 2022.04.14 08:00 | buy | 14510 | 0.01 | 1975.72 | 0.00 | 0.00 | ||
| 29028 | 2022.04.14 10:33 | close | 14510 | 0.01 | 1974.67 | 0.00 | 0.00 | -150.02 | 2440776.82 |
| 29299 | 2022.04.26 15:02 | buy | 14650 | 0.01 | 1904.90 | 0.00 | 0.00 | ||
| 29302 | 2022.04.26 15:37 | close | 14650 | 0.01 | 1903.85 | 0.00 | 0.00 | -150.02 | 2458524.81 |
| 30335 | 2022.05.26 07:30 | buy | 15168 | 0.01 | 1848.39 | 0.00 | 0.00 | ||
| 30338 | 2022.05.26 10:00 | close | 15168 | 0.01 | 1847.34 | 0.00 | 0.00 | -150.02 | 2538209.74 |
| 30915 | 2022.06.20 05:45 | sell | 15458 | 0.01 | 1841.79 | 0.00 | 0.00 | ||
| 30918 | 2022.06.20 08:03 | close | 15458 | 0.01 | 1842.84 | 0.00 | 0.00 | -150.02 | 2577949.43 |
| 34141 | 2022.10.04 14:05 | buy | 17071 | 0.01 | 1703.77 | 0.00 | 0.00 | ||
| 34144 | 2022.10.04 14:30 | close | 17071 | 0.01 | 1702.72 | 0.00 | 0.00 | -150.02 | 2827264.95 |
| 34243 | 2022.10.07 04:22 | sell | 17123 | 0.01 | 1709.72 | 0.00 | 0.00 | ||
| 34246 | 2022.10.07 06:30 | close | 17123 | 0.01 | 1710.77 | 0.00 | 0.00 | -150.02 | 2835540.45 |
| 35289 | 2022.11.09 20:35 | buy | 17645 | 0.01 | 1707.71 | 0.00 | 0.00 | ||
| 35298 | 2022.11.09 22:18 | close | 17645 | 0.01 | 1706.66 | 0.00 | 0.00 | -150.02 | 2994033.27 |
| 29709 | 2022.05.05 18:20 | sell | 14855 | 0.01 | 1879.14 | 0.00 | 0.00 | ||
| 29718 | 2022.05.05 18:46 | close | 14855 | 0.01 | 1880.19 | 0.00 | 0.00 | -150.03 | 2498520.43 |
| 31267 | 2022.06.30 18:00 | buy | 15634 | 0.01 | 1809.29 | 0.00 | 0.00 | ||
| 31270 | 2022.06.30 18:35 | close | 15634 | 0.01 | 1808.24 | 0.00 | 0.00 | -150.03 | 2601121.48 |
| 31412 | 2022.07.06 03:05 | sell | 15707 | 0.01 | 1769.48 | 0.00 | 0.00 | ||
| 31416 | 2022.07.06 04:27 | close | 15707 | 0.01 | 1770.53 | 0.00 | 0.00 | -150.03 | 2617403.80 |
| 31865 | 2022.07.19 15:15 | buy | 15933 | 0.01 | 1713.41 | 0.00 | 0.00 | ||
| 31868 | 2022.07.19 16:34 | close | 15933 | 0.01 | 1712.36 | 0.00 | 0.00 | -150.03 | 2645848.38 |
| 33205 | 2022.09.05 07:26 | buy | 16603 | 0.01 | 1713.52 | 0.00 | 0.00 | ||
| 33208 | 2022.09.05 11:17 | close | 16603 | 0.01 | 1712.47 | 0.00 | 0.00 | -150.03 | 2739467.92 |
| 34735 | 2022.10.21 17:45 | sell | 17368 | 0.01 | 1640.64 | 0.00 | 0.00 | ||
| 34738 | 2022.10.21 17:55 | close | 17368 | 0.01 | 1641.69 | 0.00 | 0.00 | -150.03 | 2909182.49 |
| 34806 | 2022.10.25 01:00 | sell | 17404 | 0.01 | 1650.18 | 0.00 | 0.00 | ||
| 34810 | 2022.10.25 04:15 | close | 17404 | 0.01 | 1651.23 | 0.00 | 0.00 | -150.03 | 2913692.05 |
| 31909 | 2022.07.20 17:05 | sell | 15955 | 0.01 | 1706.97 | 0.00 | 0.00 | ||
| 31912 | 2022.07.20 18:15 | close | 15955 | 0.01 | 1708.02 | 0.00 | 0.00 | -150.04 | 2647952.84 |
| 32027 | 2022.07.25 05:00 | sell | 16014 | 0.01 | 1724.51 | 0.00 | 0.00 | ||
| 32031 | 2022.07.25 08:17 | close | 16014 | 0.01 | 1725.56 | 0.00 | 0.00 | -150.04 | 2659334.31 |
| 33513 | 2022.09.15 18:02 | buy | 16757 | 0.01 | 1669.88 | 0.00 | 0.00 | ||
| 33516 | 2022.09.15 18:26 | close | 16757 | 0.01 | 1668.83 | 0.00 | 0.00 | -150.04 | 2774412.61 |
| 32527 | 2022.08.05 16:32 | buy | 16264 | 0.01 | 1773.26 | 0.00 | 0.00 | ||
| 32530 | 2022.08.05 16:44 | close | 16264 | 0.01 | 1772.21 | 0.00 | 0.00 | -150.05 | 2697146.65 |
| 32611 | 2022.08.10 21:24 | buy | 16306 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 32617 | 2022.08.10 23:05 | close | 16306 | 0.01 | 1790.90 | 0.00 | 0.00 | -150.05 | 2701247.86 |
| 32943 | 2022.08.24 11:30 | sell | 16472 | 0.01 | 1749.80 | 0.00 | 0.00 | ||
| 32946 | 2022.08.24 12:42 | close | 16472 | 0.01 | 1750.85 | 0.00 | 0.00 | -150.05 | 2721548.30 |
| 32953 | 2022.08.24 16:40 | sell | 16477 | 0.01 | 1743.11 | 0.00 | 0.00 | ||
| 32956 | 2022.08.24 17:04 | close | 16477 | 0.01 | 1744.16 | 0.00 | 0.00 | -150.05 | 2722092.78 |
| 33134 | 2022.08.31 17:20 | sell | 16568 | 0.01 | 1718.07 | 0.00 | 0.00 | ||
| 33146 | 2022.08.31 17:39 | close | 16568 | 0.01 | 1719.12 | 0.00 | 0.00 | -150.05 | 2735974.12 |
| 25463 | 2021.12.29 17:53 | sell | 12732 | 0.01 | 1800.05 | 0.00 | 0.00 | ||
| 25470 | 2021.12.30 02:53 | close | 12732 | 0.01 | 1801.69 | 0.00 | 0.00 | -150.06 | 2211621.94 |
| 22883 | 2021.10.01 23:00 | sell | 11442 | 0.01 | 1759.88 | 0.00 | 0.00 | ||
| 22890 | 2021.10.04 05:17 | close | 11442 | 0.01 | 1761.13 | 0.00 | 0.00 | -150.48 | 2039473.32 |
| 14534 | 2021.01.25 18:11 | buy | 7268 | 0.01 | 1850.98 | 0.00 | 0.00 | ||
| 14541 | 2021.01.25 18:16 | close | 7268 | 0.01 | 1849.92 | 0.00 | 0.00 | -151.28 | 1520756.26 |
| 11739 | 2020.11.17 15:00 | sell | 5870 | 0.01 | 1886.74 | 0.00 | 0.00 | ||
| 11742 | 2020.11.17 15:30 | close | 5870 | 0.01 | 1887.80 | 0.00 | 0.00 | -151.29 | 1342340.37 |
| 12402 | 2020.12.04 16:00 | sell | 6203 | 0.01 | 1837.67 | 0.00 | 0.00 | ||
| 12408 | 2020.12.04 16:09 | close | 6203 | 0.01 | 1838.73 | 0.00 | 0.00 | -151.29 | 1377769.89 |
| 1471 | 2020.02.27 11:01 | sell | 736 | 0.01 | 1645.03 | 0.00 | 0.00 | ||
| 1474 | 2020.02.27 12:23 | close | 736 | 0.01 | 1646.09 | 0.00 | 0.00 | -151.30 | 595055.30 |
| 11283 | 2020.11.09 05:55 | sell | 5642 | 0.01 | 1959.47 | 0.00 | 0.00 | ||
| 11286 | 2020.11.09 08:30 | close | 5642 | 0.01 | 1960.53 | 0.00 | 0.00 | -151.30 | 1295766.80 |
| 42281 | 2023.06.08 01:15 | sell | 21141 | 0.01 | 1942.66 | 0.00 | 0.00 | ||
| 42287 | 2023.06.08 09:16 | close | 21141 | 0.01 | 1943.72 | 0.00 | 0.00 | -151.31 | 3642332.96 |
| 42322 | 2023.06.09 09:59 | buy | 21162 | 0.01 | 1966.24 | 0.00 | 0.00 | ||
| 42331 | 2023.06.09 14:23 | close | 21162 | 0.01 | 1965.18 | 0.00 | 0.00 | -151.31 | 3644928.05 |
| 42365 | 2023.06.12 11:28 | sell | 21183 | 0.01 | 1963.28 | 0.00 | 0.00 | ||
| 42368 | 2023.06.12 13:59 | close | 21183 | 0.01 | 1964.34 | 0.00 | 0.00 | -151.31 | 3646913.18 |
| 42409 | 2023.06.13 09:25 | sell | 21205 | 0.01 | 1961.39 | 0.00 | 0.00 | ||
| 42412 | 2023.06.13 10:54 | close | 21205 | 0.01 | 1962.45 | 0.00 | 0.00 | -151.31 | 3650003.77 |
| 3372 | 2020.04.07 16:32 | buy | 1687 | 0.01 | 1649.00 | 0.00 | 0.00 | ||
| 3375 | 2020.04.07 16:42 | close | 1687 | 0.01 | 1647.94 | 0.00 | 0.00 | -151.32 | 766598.86 |
| 41711 | 2023.05.23 16:17 | sell | 20856 | 0.01 | 1965.35 | 0.00 | 0.00 | ||
| 41714 | 2023.05.23 16:45 | close | 20856 | 0.01 | 1966.41 | 0.00 | 0.00 | -151.32 | 3593112.11 |
| 42087 | 2023.06.02 03:00 | buy | 21044 | 0.01 | 1977.25 | 0.00 | 0.00 | ||
| 42093 | 2023.06.02 04:46 | close | 21044 | 0.01 | 1976.19 | 0.00 | 0.00 | -151.32 | 3628597.20 |
| 42909 | 2023.06.29 01:00 | sell | 21456 | 0.01 | 1907.55 | 0.00 | 0.00 | ||
| 42912 | 2023.06.29 03:03 | close | 21456 | 0.01 | 1908.61 | 0.00 | 0.00 | -151.32 | 3688825.77 |
| 43279 | 2023.07.12 17:01 | sell | 21640 | 0.01 | 1953.32 | 0.00 | 0.00 | ||
| 43282 | 2023.07.12 17:30 | close | 21640 | 0.01 | 1954.38 | 0.00 | 0.00 | -151.32 | 3719754.77 |
| 43411 | 2023.07.17 16:19 | buy | 21706 | 0.01 | 1951.28 | 0.00 | 0.00 | ||
| 43414 | 2023.07.17 16:57 | close | 21706 | 0.01 | 1950.22 | 0.00 | 0.00 | -151.32 | 3727078.96 |
| 43447 | 2023.07.19 02:00 | buy | 21724 | 0.01 | 1979.02 | 0.00 | 0.00 | ||
| 43453 | 2023.07.19 08:58 | close | 21724 | 0.01 | 1977.96 | 0.00 | 0.00 | -151.32 | 3729475.42 |
| 43451 | 2023.07.19 05:20 | sell | 21727 | 0.01 | 1975.19 | 0.00 | 0.00 | ||
| 43456 | 2023.07.19 09:19 | close | 21727 | 0.01 | 1976.25 | 0.00 | 0.00 | -151.32 | 3729601.05 |
| 41435 | 2023.05.12 04:39 | buy | 20718 | 0.01 | 2012.69 | 0.00 | 0.00 | ||
| 41439 | 2023.05.12 06:10 | close | 20718 | 0.01 | 2011.63 | 0.00 | 0.00 | -151.33 | 3570089.65 |
| 41485 | 2023.05.15 05:07 | buy | 20745 | 0.01 | 2016.61 | 0.00 | 0.00 | ||
| 41492 | 2023.05.15 08:15 | close | 20745 | 0.01 | 2015.55 | 0.00 | 0.00 | -151.33 | 3575833.19 |
| 41588 | 2023.05.18 03:00 | sell | 20795 | 0.01 | 1982.65 | 0.00 | 0.00 | ||
| 41591 | 2023.05.18 06:11 | close | 20795 | 0.01 | 1983.71 | 0.00 | 0.00 | -151.33 | 3581684.76 |
| 41621 | 2023.05.19 05:45 | sell | 20811 | 0.01 | 1959.94 | 0.00 | 0.00 | ||
| 41624 | 2023.05.19 08:32 | close | 20811 | 0.01 | 1961.00 | 0.00 | 0.00 | -151.33 | 3586018.09 |
| 43546 | 2023.07.21 05:41 | buy | 21774 | 0.01 | 1971.73 | 0.00 | 0.00 | ||
| 43553 | 2023.07.21 09:14 | close | 21774 | 0.01 | 1970.67 | 0.00 | 0.00 | -151.33 | 3735166.36 |
| 40084 | 2023.04.05 16:20 | buy | 20048 | 0.01 | 2029.16 | 0.00 | 0.00 | ||
| 40087 | 2023.04.05 16:31 | close | 20048 | 0.01 | 2028.10 | 0.00 | 0.00 | -151.34 | 3414843.65 |
| 44487 | 2023.08.28 16:00 | buy | 22245 | 0.01 | 1917.27 | 0.00 | 0.00 | ||
| 44492 | 2023.08.28 16:40 | close | 22245 | 0.01 | 1916.21 | 0.00 | 0.00 | -151.34 | 3812677.55 |
| 45965 | 2023.11.01 03:39 | buy | 22983 | 0.01 | 1980.69 | 0.00 | 0.00 | ||
| 45968 | 2023.11.01 09:01 | close | 22983 | 0.01 | 1979.63 | 0.00 | 0.00 | -151.34 | 4022740.06 |
| 46394 | 2023.11.17 16:54 | sell | 23198 | 0.01 | 1980.56 | 0.00 | 0.00 | ||
| 46400 | 2023.11.17 18:27 | close | 23198 | 0.01 | 1981.62 | 0.00 | 0.00 | -151.34 | 4055982.39 |
| 46601 | 2023.11.29 17:48 | buy | 23301 | 0.01 | 2042.80 | 0.00 | 0.00 | ||
| 46604 | 2023.11.29 18:47 | close | 23301 | 0.01 | 2041.74 | 0.00 | 0.00 | -151.34 | 4073916.68 |
| 40591 | 2023.04.20 13:05 | sell | 20296 | 0.01 | 2000.08 | 0.00 | 0.00 | ||
| 40594 | 2023.04.20 14:42 | close | 20296 | 0.01 | 2001.14 | 0.00 | 0.00 | -151.35 | 3485325.90 |
| 40648 | 2023.04.24 12:19 | buy | 20325 | 0.01 | 1986.36 | 0.00 | 0.00 | ||
| 40652 | 2023.04.24 13:10 | close | 20325 | 0.01 | 1985.30 | 0.00 | 0.00 | -151.35 | 3490344.67 |
| 41013 | 2023.05.02 09:00 | sell | 20507 | 0.01 | 1982.61 | 0.00 | 0.00 | ||
| 41016 | 2023.05.02 10:11 | close | 20507 | 0.01 | 1983.67 | 0.00 | 0.00 | -151.35 | 3515237.32 |
| 41021 | 2023.05.02 13:30 | sell | 20511 | 0.01 | 1986.52 | 0.00 | 0.00 | ||
| 41024 | 2023.05.02 14:34 | close | 20511 | 0.01 | 1987.58 | 0.00 | 0.00 | -151.35 | 3515647.09 |
| 41143 | 2023.05.04 15:00 | buy | 20572 | 0.01 | 2042.14 | 0.00 | 0.00 | ||
| 41146 | 2023.05.04 15:18 | close | 20572 | 0.01 | 2041.08 | 0.00 | 0.00 | -151.35 | 3525411.80 |
| 41159 | 2023.05.04 15:45 | buy | 20580 | 0.01 | 2039.45 | 0.00 | 0.00 | ||
| 41162 | 2023.05.04 16:00 | close | 20580 | 0.01 | 2038.39 | 0.00 | 0.00 | -151.35 | 3526247.09 |
| 41165 | 2023.05.04 16:26 | buy | 20583 | 0.01 | 2035.37 | 0.00 | 0.00 | ||
| 41168 | 2023.05.04 16:34 | close | 20583 | 0.01 | 2034.31 | 0.00 | 0.00 | -151.35 | 3526512.66 |
| 43989 | 2023.08.04 15:56 | sell | 21995 | 0.01 | 1939.18 | 0.00 | 0.00 | ||
| 44003 | 2023.08.04 16:25 | close | 21995 | 0.01 | 1940.24 | 0.00 | 0.00 | -151.35 | 3773965.05 |
| 47257 | 2023.12.19 17:00 | sell | 23629 | 0.01 | 2041.40 | 0.00 | 0.00 | ||
| 47260 | 2023.12.19 17:40 | close | 23629 | 0.01 | 2042.46 | 0.00 | 0.00 | -151.35 | 4259216.56 |
| 17185 | 2021.04.06 11:50 | buy | 8593 | 0.01 | 1733.63 | 0.00 | 0.00 | ||
| 17193 | 2021.04.06 13:17 | close | 8593 | 0.01 | 1732.57 | 0.00 | 0.00 | -151.36 | 1666821.55 |
| 40029 | 2023.04.03 11:52 | buy | 20015 | 0.01 | 1966.33 | 0.00 | 0.00 | ||
| 40034 | 2023.04.03 12:58 | close | 20015 | 0.01 | 1965.27 | 0.00 | 0.00 | -151.36 | 3412212.03 |
| 40075 | 2023.04.05 02:29 | buy | 20043 | 0.01 | 2023.47 | 0.00 | 0.00 | ||
| 40078 | 2023.04.05 05:32 | close | 20043 | 0.01 | 2022.41 | 0.00 | 0.00 | -151.36 | 3414442.44 |
| 38818 | 2023.02.28 17:09 | buy | 19412 | 0.01 | 1825.78 | 0.00 | 0.00 | ||
| 38821 | 2023.02.28 17:24 | close | 19412 | 0.01 | 1824.72 | 0.00 | 0.00 | -151.37 | 3279621.91 |
| 39903 | 2023.03.29 14:00 | buy | 19952 | 0.01 | 1967.99 | 0.00 | 0.00 | ||
| 39906 | 2023.03.29 14:56 | close | 19952 | 0.01 | 1966.93 | 0.00 | 0.00 | -151.37 | 3404087.92 |
| 38557 | 2023.02.17 19:05 | sell | 19279 | 0.01 | 1840.41 | 0.00 | 0.00 | ||
| 38560 | 2023.02.17 22:56 | close | 19279 | 0.01 | 1841.47 | 0.00 | 0.00 | -151.38 | 3262993.48 |
| 38564 | 2023.02.20 02:11 | sell | 19283 | 0.01 | 1837.34 | 0.00 | 0.00 | ||
| 38568 | 2023.02.20 03:39 | close | 19283 | 0.01 | 1838.40 | 0.00 | 0.00 | -151.38 | 3263391.92 |
| 38677 | 2023.02.22 16:00 | buy | 19339 | 0.01 | 1838.82 | 0.00 | 0.00 | ||
| 38680 | 2023.02.22 16:56 | close | 19339 | 0.01 | 1837.76 | 0.00 | 0.00 | -151.38 | 3271856.68 |
| 38956 | 2023.03.07 04:11 | buy | 19479 | 0.01 | 1850.62 | 0.00 | 0.00 | ||
| 38964 | 2023.03.07 09:24 | close | 19479 | 0.01 | 1849.56 | 0.00 | 0.00 | -151.38 | 3292497.23 |
| 39001 | 2023.03.08 17:02 | sell | 19501 | 0.01 | 1816.29 | 0.00 | 0.00 | ||
| 39004 | 2023.03.08 17:22 | close | 19501 | 0.01 | 1817.35 | 0.00 | 0.00 | -151.38 | 3303763.26 |
| 39051 | 2023.03.10 04:04 | buy | 19526 | 0.01 | 1832.47 | 0.00 | 0.00 | ||
| 39058 | 2023.03.10 08:01 | close | 19526 | 0.01 | 1831.41 | 0.00 | 0.00 | -151.38 | 3306484.41 |
| 39261 | 2023.03.15 13:21 | sell | 19631 | 0.01 | 1905.65 | 0.00 | 0.00 | ||
| 39264 | 2023.03.15 13:48 | close | 19631 | 0.01 | 1906.71 | 0.00 | 0.00 | -151.38 | 3321604.43 |
| 38320 | 2023.02.14 13:15 | buy | 19161 | 0.01 | 1858.16 | 0.00 | 0.00 | ||
| 38329 | 2023.02.14 13:40 | close | 19161 | 0.01 | 1857.10 | 0.00 | 0.00 | -151.39 | 3242824.66 |
| 38338 | 2023.02.14 15:21 | buy | 19171 | 0.01 | 1860.77 | 0.00 | 0.00 | ||
| 38341 | 2023.02.14 15:28 | close | 19171 | 0.01 | 1859.71 | 0.00 | 0.00 | -151.39 | 3243217.42 |
| 37852 | 2023.02.02 15:44 | sell | 18927 | 0.01 | 1948.03 | 0.00 | 0.00 | ||
| 37856 | 2023.02.02 15:49 | close | 18927 | 0.01 | 1949.09 | 0.00 | 0.00 | -151.40 | 3205263.67 |
| 37899 | 2023.02.03 04:00 | buy | 18951 | 0.01 | 1918.00 | 0.00 | 0.00 | ||
| 37905 | 2023.02.03 09:08 | close | 18951 | 0.01 | 1916.94 | 0.00 | 0.00 | -151.40 | 3214451.99 |
| 38029 | 2023.02.07 10:05 | buy | 19016 | 0.01 | 1876.02 | 0.00 | 0.00 | ||
| 38034 | 2023.02.07 10:25 | close | 19016 | 0.01 | 1874.96 | 0.00 | 0.00 | -151.40 | 3225242.66 |
| 38075 | 2023.02.07 18:53 | buy | 19038 | 0.01 | 1876.10 | 0.00 | 0.00 | ||
| 38078 | 2023.02.07 19:41 | close | 19038 | 0.01 | 1875.04 | 0.00 | 0.00 | -151.40 | 3227519.35 |
| 19521 | 2021.06.18 16:40 | sell | 9762 | 0.01 | 1772.60 | 0.00 | 0.00 | ||
| 19530 | 2021.06.18 16:46 | close | 9762 | 0.01 | 1773.66 | 0.00 | 0.00 | -151.41 | 1818612.69 |
| 20781 | 2021.07.27 15:10 | sell | 10391 | 0.01 | 1800.11 | 0.00 | 0.00 | ||
| 20784 | 2021.07.27 16:43 | close | 10391 | 0.01 | 1801.17 | 0.00 | 0.00 | -151.41 | 1891592.13 |
| 21333 | 2021.08.17 16:17 | sell | 10667 | 0.01 | 1787.28 | 0.00 | 0.00 | ||
| 21336 | 2021.08.17 17:05 | close | 10667 | 0.01 | 1788.34 | 0.00 | 0.00 | -151.41 | 1957047.57 |
| 36967 | 2023.01.11 08:06 | buy | 18486 | 0.01 | 1883.67 | 0.00 | 0.00 | ||
| 36970 | 2023.01.11 09:08 | close | 18486 | 0.01 | 1882.61 | 0.00 | 0.00 | -151.41 | 3142076.80 |
| 23123 | 2021.10.08 16:46 | sell | 11562 | 0.01 | 1769.84 | 0.00 | 0.00 | ||
| 23126 | 2021.10.08 17:06 | close | 11562 | 0.01 | 1770.90 | 0.00 | 0.00 | -151.42 | 2057462.57 |
| 27427 | 2022.03.04 09:25 | buy | 13714 | 0.01 | 1938.52 | 0.00 | 0.00 | ||
| 27433 | 2022.03.04 10:05 | close | 13714 | 0.01 | 1937.46 | 0.00 | 0.00 | -151.43 | 2336380.54 |
| 35731 | 2022.11.24 01:55 | sell | 17866 | 0.01 | 1751.88 | 0.00 | 0.00 | ||
| 35734 | 2022.11.24 03:00 | close | 17866 | 0.01 | 1752.94 | 0.00 | 0.00 | -151.43 | 3028465.61 |
| 35763 | 2022.11.25 09:57 | buy | 17882 | 0.01 | 1752.85 | 0.00 | 0.00 | ||
| 35772 | 2022.11.25 12:11 | close | 17882 | 0.01 | 1751.79 | 0.00 | 0.00 | -151.43 | 3030637.24 |
| 35773 | 2022.11.25 14:10 | buy | 17887 | 0.01 | 1751.01 | 0.00 | 0.00 | ||
| 35776 | 2022.11.25 16:31 | close | 17887 | 0.01 | 1749.95 | 0.00 | 0.00 | -151.43 | 3030768.66 |
| 36092 | 2022.12.07 05:00 | buy | 18047 | 0.01 | 1774.27 | 0.00 | 0.00 | ||
| 36096 | 2022.12.07 05:48 | close | 18047 | 0.01 | 1773.21 | 0.00 | 0.00 | -151.43 | 3056505.38 |
| 36132 | 2022.12.08 03:42 | sell | 18067 | 0.01 | 1781.88 | 0.00 | 0.00 | ||
| 36138 | 2022.12.08 10:38 | close | 18067 | 0.01 | 1782.94 | 0.00 | 0.00 | -151.43 | 3059025.48 |
| 36315 | 2022.12.14 22:29 | sell | 18158 | 0.01 | 1805.40 | 0.00 | 0.00 | ||
| 36318 | 2022.12.14 22:58 | close | 18158 | 0.01 | 1806.46 | 0.00 | 0.00 | -151.43 | 3083482.77 |
| 36333 | 2022.12.16 04:20 | sell | 18167 | 0.01 | 1779.54 | 0.00 | 0.00 | ||
| 36337 | 2022.12.16 05:21 | close | 18167 | 0.01 | 1780.60 | 0.00 | 0.00 | -151.43 | 3085105.64 |
| 36355 | 2022.12.16 10:27 | sell | 18179 | 0.01 | 1774.53 | 0.00 | 0.00 | ||
| 36361 | 2022.12.16 11:12 | close | 18179 | 0.01 | 1775.59 | 0.00 | 0.00 | -151.43 | 3086054.24 |
| 36457 | 2022.12.21 11:00 | buy | 18229 | 0.01 | 1815.97 | 0.00 | 0.00 | ||
| 36460 | 2022.12.21 12:23 | close | 18229 | 0.01 | 1814.91 | 0.00 | 0.00 | -151.43 | 3091620.28 |
| 36489 | 2022.12.22 09:00 | sell | 18246 | 0.01 | 1814.59 | 0.00 | 0.00 | ||
| 36494 | 2022.12.22 11:29 | close | 18246 | 0.01 | 1815.65 | 0.00 | 0.00 | -151.43 | 3093353.76 |
| 26790 | 2022.02.17 06:16 | buy | 13397 | 0.01 | 1876.24 | 0.00 | 0.00 | ||
| 26793 | 2022.02.17 06:41 | close | 13397 | 0.01 | 1875.18 | 0.00 | 0.00 | -151.44 | 2292224.60 |
| 26935 | 2022.02.22 09:57 | sell | 13468 | 0.01 | 1907.42 | 0.00 | 0.00 | ||
| 26943 | 2022.02.22 10:16 | close | 13468 | 0.01 | 1908.48 | 0.00 | 0.00 | -151.44 | 2300579.51 |
| 34391 | 2022.10.12 16:23 | buy | 17196 | 0.01 | 1671.12 | 0.00 | 0.00 | ||
| 34394 | 2022.10.12 16:36 | close | 17196 | 0.01 | 1670.06 | 0.00 | 0.00 | -151.44 | 2886269.67 |
| 34441 | 2022.10.13 14:35 | sell | 17221 | 0.01 | 1676.78 | 0.00 | 0.00 | ||
| 34444 | 2022.10.13 15:02 | close | 17221 | 0.01 | 1677.84 | 0.00 | 0.00 | -151.44 | 2889102.00 |
| 34583 | 2022.10.18 12:00 | sell | 17293 | 0.01 | 1648.54 | 0.00 | 0.00 | ||
| 34590 | 2022.10.18 12:09 | close | 17293 | 0.01 | 1649.60 | 0.00 | 0.00 | -151.44 | 2899168.30 |
| 35451 | 2022.11.15 02:28 | sell | 17726 | 0.01 | 1768.08 | 0.00 | 0.00 | ||
| 35456 | 2022.11.15 03:34 | close | 17726 | 0.01 | 1769.14 | 0.00 | 0.00 | -151.44 | 3011063.15 |
| 35587 | 2022.11.18 16:30 | buy | 17794 | 0.01 | 1757.04 | 0.00 | 0.00 | ||
| 35590 | 2022.11.18 16:35 | close | 17794 | 0.01 | 1755.98 | 0.00 | 0.00 | -151.44 | 3019773.92 |
| 26571 | 2022.02.09 16:52 | sell | 13286 | 0.01 | 1827.90 | 0.00 | 0.00 | ||
| 26579 | 2022.02.09 17:38 | close | 13286 | 0.01 | 1828.96 | 0.00 | 0.00 | -151.45 | 2280198.28 |
| 29303 | 2022.04.26 15:37 | buy | 14652 | 0.01 | 1904.16 | 0.00 | 0.00 | ||
| 29306 | 2022.04.26 16:04 | close | 14652 | 0.01 | 1903.10 | 0.00 | 0.00 | -151.45 | 2458659.11 |
| 29543 | 2022.05.04 03:25 | buy | 14772 | 0.01 | 1865.87 | 0.00 | 0.00 | ||
| 29547 | 2022.05.04 05:57 | close | 14772 | 0.01 | 1864.81 | 0.00 | 0.00 | -151.45 | 2472623.52 |
| 29615 | 2022.05.04 21:18 | buy | 14809 | 0.01 | 1875.22 | 0.00 | 0.00 | ||
| 29620 | 2022.05.04 21:25 | close | 14809 | 0.01 | 1874.16 | 0.00 | 0.00 | -151.45 | 2476535.64 |
| 30473 | 2022.05.31 14:05 | sell | 15237 | 0.01 | 1847.17 | 0.00 | 0.00 | ||
| 30476 | 2022.05.31 14:47 | close | 15237 | 0.01 | 1848.23 | 0.00 | 0.00 | -151.45 | 2546347.16 |
| 30942 | 2022.06.21 09:53 | sell | 15473 | 0.01 | 1832.62 | 0.00 | 0.00 | ||
| 30945 | 2022.06.21 10:14 | close | 15473 | 0.01 | 1833.68 | 0.00 | 0.00 | -151.45 | 2579160.76 |
| 30995 | 2022.06.22 05:13 | sell | 15499 | 0.01 | 1825.88 | 0.00 | 0.00 | ||
| 31000 | 2022.06.22 07:32 | close | 15499 | 0.01 | 1826.94 | 0.00 | 0.00 | -151.45 | 2582004.99 |
| 31093 | 2022.06.24 11:00 | buy | 15549 | 0.01 | 1830.25 | 0.00 | 0.00 | ||
| 31101 | 2022.06.24 11:09 | close | 15549 | 0.01 | 1829.19 | 0.00 | 0.00 | -151.45 | 2589991.95 |
| 31167 | 2022.06.28 14:22 | sell | 15585 | 0.01 | 1820.40 | 0.00 | 0.00 | ||
| 31172 | 2022.06.28 14:51 | close | 15585 | 0.01 | 1821.46 | 0.00 | 0.00 | -151.45 | 2594178.77 |
| 31343 | 2022.07.04 05:21 | sell | 15672 | 0.01 | 1809.75 | 0.00 | 0.00 | ||
| 31348 | 2022.07.04 09:31 | close | 15672 | 0.01 | 1810.81 | 0.00 | 0.00 | -151.45 | 2613381.77 |
| 31431 | 2022.07.06 13:00 | buy | 15716 | 0.01 | 1764.17 | 0.00 | 0.00 | ||
| 31435 | 2022.07.06 14:44 | close | 15716 | 0.01 | 1763.11 | 0.00 | 0.00 | -151.45 | 2618208.24 |
| 31433 | 2022.07.06 14:00 | sell | 15718 | 0.01 | 1761.11 | 0.00 | 0.00 | ||
| 31438 | 2022.07.06 15:20 | close | 15718 | 0.01 | 1762.17 | 0.00 | 0.00 | -151.45 | 2618335.41 |
| 31495 | 2022.07.07 17:13 | buy | 15748 | 0.01 | 1747.49 | 0.00 | 0.00 | ||
| 31498 | 2022.07.07 17:35 | close | 15748 | 0.01 | 1746.43 | 0.00 | 0.00 | -151.45 | 2621613.14 |
| 34023 | 2022.09.30 13:35 | buy | 17012 | 0.01 | 1666.54 | 0.00 | 0.00 | ||
| 34027 | 2022.09.30 15:20 | close | 17012 | 0.01 | 1665.48 | 0.00 | 0.00 | -151.45 | 2818796.44 |
| 34164 | 2022.10.05 04:35 | buy | 17083 | 0.01 | 1721.20 | 0.00 | 0.00 | ||
| 34171 | 2022.10.05 06:28 | close | 17083 | 0.01 | 1720.14 | 0.00 | 0.00 | -151.45 | 2829039.47 |
| 34177 | 2022.10.05 09:25 | sell | 17089 | 0.01 | 1722.93 | 0.00 | 0.00 | ||
| 34181 | 2022.10.05 10:00 | close | 17089 | 0.01 | 1723.99 | 0.00 | 0.00 | -151.45 | 2829605.26 |
| 34271 | 2022.10.07 16:02 | buy | 17136 | 0.01 | 1699.60 | 0.00 | 0.00 | ||
| 34274 | 2022.10.07 16:09 | close | 17136 | 0.01 | 1698.54 | 0.00 | 0.00 | -151.45 | 2836959.41 |
| 34669 | 2022.10.20 15:49 | buy | 17335 | 0.01 | 1634.56 | 0.00 | 0.00 | ||
| 34672 | 2022.10.20 16:08 | close | 17335 | 0.01 | 1633.50 | 0.00 | 0.00 | -151.45 | 2903951.63 |
| 35201 | 2022.11.07 17:26 | sell | 17601 | 0.01 | 1674.24 | 0.00 | 0.00 | ||
| 35206 | 2022.11.07 22:22 | close | 17601 | 0.01 | 1675.30 | 0.00 | 0.00 | -151.45 | 2976875.52 |
| 26347 | 2022.02.01 17:01 | sell | 13174 | 0.01 | 1798.64 | 0.00 | 0.00 | ||
| 26350 | 2022.02.01 17:05 | close | 13174 | 0.01 | 1799.70 | 0.00 | 0.00 | -151.46 | 2265421.76 |
| 29979 | 2022.05.13 01:41 | buy | 14990 | 0.01 | 1819.53 | 0.00 | 0.00 | ||
| 29982 | 2022.05.13 01:58 | close | 14990 | 0.01 | 1818.47 | 0.00 | 0.00 | -151.46 | 2518218.67 |
| 30151 | 2022.05.18 16:56 | sell | 15076 | 0.01 | 1810.34 | 0.00 | 0.00 | ||
| 30154 | 2022.05.18 17:37 | close | 15076 | 0.01 | 1811.40 | 0.00 | 0.00 | -151.46 | 2527500.92 |
| 31579 | 2022.07.11 11:00 | sell | 15791 | 0.01 | 1736.67 | 0.00 | 0.00 | ||
| 31584 | 2022.07.11 12:28 | close | 15791 | 0.01 | 1737.73 | 0.00 | 0.00 | -151.46 | 2625961.69 |
| 31699 | 2022.07.13 16:09 | sell | 15850 | 0.01 | 1716.80 | 0.00 | 0.00 | ||
| 31702 | 2022.07.13 16:16 | close | 15850 | 0.01 | 1717.86 | 0.00 | 0.00 | -151.46 | 2633503.48 |
| 31809 | 2022.07.15 15:48 | buy | 15905 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 31812 | 2022.07.15 16:11 | close | 15905 | 0.01 | 1708.94 | 0.00 | 0.00 | -151.46 | 2641560.84 |
| 31843 | 2022.07.18 16:45 | sell | 15922 | 0.01 | 1716.11 | 0.00 | 0.00 | ||
| 31846 | 2022.07.18 17:03 | close | 15922 | 0.01 | 1717.17 | 0.00 | 0.00 | -151.46 | 2644116.14 |
| 31875 | 2022.07.19 17:22 | sell | 15938 | 0.01 | 1710.30 | 0.00 | 0.00 | ||
| 31878 | 2022.07.19 19:44 | close | 15938 | 0.01 | 1711.36 | 0.00 | 0.00 | -151.46 | 2646268.47 |
| 33211 | 2022.09.05 12:19 | sell | 16606 | 0.01 | 1711.23 | 0.00 | 0.00 | ||
| 33215 | 2022.09.05 15:13 | close | 16606 | 0.01 | 1712.29 | 0.00 | 0.00 | -151.46 | 2739646.53 |
| 33758 | 2022.09.23 07:00 | sell | 16880 | 0.01 | 1669.03 | 0.00 | 0.00 | ||
| 33762 | 2022.09.23 09:54 | close | 16880 | 0.01 | 1670.09 | 0.00 | 0.00 | -151.46 | 2792308.95 |
| 33783 | 2022.09.23 12:58 | buy | 16892 | 0.01 | 1658.50 | 0.00 | 0.00 | ||
| 33786 | 2022.09.23 13:15 | close | 16892 | 0.01 | 1657.44 | 0.00 | 0.00 | -151.46 | 2794902.40 |
| 31943 | 2022.07.21 16:08 | buy | 15975 | 0.01 | 1705.61 | 0.00 | 0.00 | ||
| 31953 | 2022.07.21 16:12 | close | 15975 | 0.01 | 1704.55 | 0.00 | 0.00 | -151.47 | 2655181.31 |
| 31995 | 2022.07.22 10:26 | buy | 15999 | 0.01 | 1720.11 | 0.00 | 0.00 | ||
| 32000 | 2022.07.22 11:23 | close | 15999 | 0.01 | 1719.05 | 0.00 | 0.00 | -151.47 | 2658039.20 |
| 33158 | 2022.09.01 09:00 | buy | 16580 | 0.01 | 1707.67 | 0.00 | 0.00 | ||
| 33162 | 2022.09.01 09:44 | close | 16580 | 0.01 | 1706.61 | 0.00 | 0.00 | -151.47 | 2736621.47 |
| 33179 | 2022.09.02 02:00 | sell | 16590 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 33185 | 2022.09.02 05:10 | close | 16590 | 0.01 | 1696.51 | 0.00 | 0.00 | -151.47 | 2737768.94 |
| 32517 | 2022.08.05 16:01 | buy | 16259 | 0.01 | 1770.33 | 0.00 | 0.00 | ||
| 32520 | 2022.08.05 16:25 | close | 16259 | 0.01 | 1769.27 | 0.00 | 0.00 | -151.48 | 2696603.60 |
| 32651 | 2022.08.11 20:00 | sell | 16326 | 0.01 | 1788.85 | 0.00 | 0.00 | ||
| 32654 | 2022.08.11 20:47 | close | 16326 | 0.01 | 1789.91 | 0.00 | 0.00 | -151.48 | 2703221.23 |
| 32736 | 2022.08.16 11:02 | sell | 16370 | 0.01 | 1774.62 | 0.00 | 0.00 | ||
| 32739 | 2022.08.16 14:12 | close | 16370 | 0.01 | 1775.68 | 0.00 | 0.00 | -151.48 | 2707680.75 |
| 32756 | 2022.08.17 07:30 | sell | 16379 | 0.01 | 1777.83 | 0.00 | 0.00 | ||
| 32762 | 2022.08.17 09:16 | close | 16379 | 0.01 | 1778.89 | 0.00 | 0.00 | -151.48 | 2709351.49 |
| 32887 | 2022.08.23 04:15 | buy | 16445 | 0.01 | 1739.72 | 0.00 | 0.00 | ||
| 32895 | 2022.08.23 10:53 | close | 16445 | 0.01 | 1738.66 | 0.00 | 0.00 | -151.48 | 2717834.11 |
| 32927 | 2022.08.24 03:04 | buy | 16464 | 0.01 | 1747.58 | 0.00 | 0.00 | ||
| 32933 | 2022.08.24 07:38 | close | 16464 | 0.01 | 1746.52 | 0.00 | 0.00 | -151.48 | 2720840.90 |
| 32994 | 2022.08.25 16:40 | buy | 16498 | 0.01 | 1756.16 | 0.00 | 0.00 | ||
| 33002 | 2022.08.25 17:09 | close | 16498 | 0.01 | 1755.10 | 0.00 | 0.00 | -151.48 | 2725335.26 |
| 33010 | 2022.08.26 02:15 | buy | 16506 | 0.01 | 1756.64 | 0.00 | 0.00 | ||
| 33015 | 2022.08.26 05:44 | close | 16506 | 0.01 | 1755.58 | 0.00 | 0.00 | -151.48 | 2725735.39 |
| 33091 | 2022.08.30 14:00 | buy | 16546 | 0.01 | 1734.32 | 0.00 | 0.00 | ||
| 33094 | 2022.08.30 15:29 | close | 16546 | 0.01 | 1733.26 | 0.00 | 0.00 | -151.48 | 2732823.12 |
| 33143 | 2022.08.31 17:31 | buy | 16573 | 0.01 | 1722.55 | 0.00 | 0.00 | ||
| 33149 | 2022.08.31 17:45 | close | 16573 | 0.01 | 1721.49 | 0.00 | 0.00 | -151.48 | 2736099.87 |
| 30673 | 2022.06.08 23:33 | sell | 15337 | 0.01 | 1849.41 | 0.00 | 0.00 | ||
| 30682 | 2022.06.09 08:59 | close | 15337 | 0.01 | 1851.06 | 0.00 | 0.00 | -151.50 | 2558488.45 |
| 16601 | 2021.03.16 21:00 | sell | 8302 | 0.01 | 1729.00 | 0.00 | 0.00 | ||
| 16607 | 2021.03.17 04:03 | close | 8302 | 0.01 | 1730.26 | 0.00 | 0.00 | -151.82 | 1635898.12 |
| 26416 | 2022.02.03 23:00 | sell | 13209 | 0.01 | 1805.11 | 0.00 | 0.00 | ||
| 26420 | 2022.02.04 09:57 | close | 13209 | 0.01 | 1806.37 | 0.00 | 0.00 | -151.96 | 2268847.85 |
| 488 | 2020.01.17 20:25 | buy | 245 | 0.01 | 1561.03 | 0.00 | 0.00 | ||
| 498 | 2020.01.20 07:35 | close | 245 | 0.01 | 1560.47 | 0.00 | 0.00 | -152.62 | 533243.63 |
| 31358 | 2022.07.04 18:00 | buy | 15680 | 0.01 | 1810.12 | 0.00 | 0.00 | ||
| 31364 | 2022.07.05 02:08 | close | 15680 | 0.01 | 1809.56 | 0.00 | 0.00 | -152.67 | 2614080.89 |
| 9797 | 2020.09.24 15:02 | sell | 4899 | 0.01 | 1855.92 | 0.00 | 0.00 | ||
| 9800 | 2020.09.24 15:23 | close | 4899 | 0.01 | 1856.99 | 0.00 | 0.00 | -152.70 | 1207757.63 |
| 9801 | 2020.09.24 15:23 | sell | 4901 | 0.01 | 1856.81 | 0.00 | 0.00 | ||
| 9804 | 2020.09.24 15:34 | close | 4901 | 0.01 | 1857.88 | 0.00 | 0.00 | -152.70 | 1207880.36 |
| 7401 | 2020.08.06 02:00 | buy | 3701 | 0.01 | 2038.42 | 0.00 | 0.00 | ||
| 7407 | 2020.08.06 03:08 | close | 3701 | 0.01 | 2037.35 | 0.00 | 0.00 | -152.71 | 1053652.96 |
| 1557 | 2020.02.28 18:04 | buy | 779 | 0.01 | 1590.51 | 0.00 | 0.00 | ||
| 1560 | 2020.02.28 18:07 | close | 779 | 0.01 | 1589.44 | 0.00 | 0.00 | -152.73 | 599090.46 |
| 5290 | 2020.06.11 05:09 | sell | 2646 | 0.01 | 1731.18 | 0.00 | 0.00 | ||
| 5294 | 2020.06.11 05:56 | close | 2646 | 0.01 | 1732.25 | 0.00 | 0.00 | -152.74 | 896224.83 |
| 8967 | 2020.09.04 15:38 | buy | 4484 | 0.01 | 1928.89 | 0.00 | 0.00 | ||
| 8970 | 2020.09.04 15:41 | close | 4484 | 0.01 | 1927.82 | 0.00 | 0.00 | -152.74 | 1157920.68 |
| 42359 | 2023.06.12 09:27 | buy | 21180 | 0.01 | 1962.00 | 0.00 | 0.00 | ||
| 42362 | 2023.06.12 10:50 | close | 21180 | 0.01 | 1960.93 | 0.00 | 0.00 | -152.74 | 3646641.96 |
| 42969 | 2023.06.30 16:20 | buy | 21485 | 0.01 | 1914.01 | 0.00 | 0.00 | ||
| 42977 | 2023.06.30 16:42 | close | 21485 | 0.01 | 1912.94 | 0.00 | 0.00 | -152.74 | 3693171.85 |
| 3139 | 2020.03.27 18:30 | sell | 1570 | 0.01 | 1621.29 | 0.00 | 0.00 | ||
| 3142 | 2020.03.27 19:02 | close | 1570 | 0.01 | 1622.36 | 0.00 | 0.00 | -152.75 | 737401.26 |
| 3524 | 2020.04.15 07:22 | sell | 1763 | 0.01 | 1723.30 | 0.00 | 0.00 | ||
| 3528 | 2020.04.15 09:17 | close | 1763 | 0.01 | 1724.37 | 0.00 | 0.00 | -152.75 | 784550.83 |
| 3569 | 2020.04.16 16:20 | buy | 1785 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 3572 | 2020.04.16 16:31 | close | 1785 | 0.01 | 1721.43 | 0.00 | 0.00 | -152.75 | 787534.81 |
| 41927 | 2023.05.29 15:48 | buy | 20965 | 0.01 | 1949.09 | 0.00 | 0.00 | ||
| 41932 | 2023.05.29 17:17 | close | 20965 | 0.01 | 1948.02 | 0.00 | 0.00 | -152.75 | 3606598.42 |
| 968 | 2020.02.10 04:00 | buy | 485 | 0.01 | 1571.58 | 0.00 | 0.00 | ||
| 972 | 2020.02.10 05:31 | close | 485 | 0.01 | 1570.51 | 0.00 | 0.00 | -152.76 | 557919.96 |
| 1039 | 2020.02.12 15:59 | buy | 520 | 0.01 | 1567.12 | 0.00 | 0.00 | ||
| 1042 | 2020.02.12 17:22 | close | 520 | 0.01 | 1566.05 | 0.00 | 0.00 | -152.76 | 560915.52 |
| 10874 | 2020.10.26 20:00 | buy | 5439 | 0.01 | 1904.36 | 0.00 | 0.00 | ||
| 10880 | 2020.10.26 21:05 | close | 5439 | 0.01 | 1903.29 | 0.00 | 0.00 | -152.76 | 1275260.35 |
| 40379 | 2023.04.14 18:01 | buy | 20190 | 0.01 | 1999.92 | 0.00 | 0.00 | ||
| 40382 | 2023.04.14 18:10 | close | 20190 | 0.01 | 1998.85 | 0.00 | 0.00 | -152.76 | 3468386.69 |
| 40407 | 2023.04.17 04:05 | buy | 20204 | 0.01 | 2001.02 | 0.00 | 0.00 | ||
| 40410 | 2023.04.17 04:18 | close | 20204 | 0.01 | 1999.95 | 0.00 | 0.00 | -152.76 | 3469743.01 |
| 41364 | 2023.05.11 03:00 | sell | 20683 | 0.01 | 2031.42 | 0.00 | 0.00 | ||
| 41370 | 2023.05.11 05:09 | close | 20683 | 0.01 | 2032.49 | 0.00 | 0.00 | -152.76 | 3561014.07 |
| 41659 | 2023.05.22 11:50 | sell | 20830 | 0.01 | 1979.19 | 0.00 | 0.00 | ||
| 41662 | 2023.05.22 12:27 | close | 20830 | 0.01 | 1980.26 | 0.00 | 0.00 | -152.76 | 3588677.77 |
| 43507 | 2023.07.20 08:40 | buy | 21754 | 0.01 | 1982.25 | 0.00 | 0.00 | ||
| 43510 | 2023.07.20 09:25 | close | 21754 | 0.01 | 1981.18 | 0.00 | 0.00 | -152.76 | 3732936.37 |
| 43516 | 2023.07.20 10:51 | sell | 21759 | 0.01 | 1977.82 | 0.00 | 0.00 | ||
| 43521 | 2023.07.20 15:22 | close | 21759 | 0.01 | 1978.89 | 0.00 | 0.00 | -152.76 | 3733483.16 |
| 541 | 2020.01.21 10:42 | buy | 271 | 0.01 | 1557.83 | 0.00 | 0.00 | ||
| 544 | 2020.01.21 11:24 | close | 271 | 0.01 | 1556.76 | 0.00 | 0.00 | -152.77 | 535411.17 |
| 40565 | 2023.04.20 02:42 | sell | 20283 | 0.01 | 1993.01 | 0.00 | 0.00 | ||
| 40568 | 2023.04.20 04:05 | close | 20283 | 0.01 | 1994.08 | 0.00 | 0.00 | -152.77 | 3483940.96 |
| 40606 | 2023.04.21 02:35 | sell | 20304 | 0.01 | 2001.93 | 0.00 | 0.00 | ||
| 40610 | 2023.04.21 03:17 | close | 20304 | 0.01 | 2003.00 | 0.00 | 0.00 | -152.77 | 3486273.96 |
| 40863 | 2023.04.27 15:35 | buy | 20432 | 0.01 | 1991.64 | 0.00 | 0.00 | ||
| 40866 | 2023.04.27 15:37 | close | 20432 | 0.01 | 1990.57 | 0.00 | 0.00 | -152.77 | 3504715.86 |
| 41042 | 2023.05.03 06:57 | buy | 20522 | 0.01 | 2018.54 | 0.00 | 0.00 | ||
| 41048 | 2023.05.03 09:49 | close | 20522 | 0.01 | 2017.47 | 0.00 | 0.00 | -152.77 | 3517556.05 |
| 41087 | 2023.05.03 17:00 | sell | 20545 | 0.01 | 2014.07 | 0.00 | 0.00 | ||
| 41090 | 2023.05.03 17:07 | close | 20545 | 0.01 | 2015.14 | 0.00 | 0.00 | -152.77 | 3521309.74 |
| 41121 | 2023.05.04 05:15 | buy | 20561 | 0.01 | 2044.39 | 0.00 | 0.00 | ||
| 41124 | 2023.05.04 05:57 | close | 20561 | 0.01 | 2043.32 | 0.00 | 0.00 | -152.77 | 3524479.45 |
| 41137 | 2023.05.04 12:40 | sell | 20569 | 0.01 | 2037.04 | 0.00 | 0.00 | ||
| 41140 | 2023.05.04 13:32 | close | 20569 | 0.01 | 2038.11 | 0.00 | 0.00 | -152.77 | 3525147.66 |
| 41228 | 2023.05.08 06:54 | buy | 20616 | 0.01 | 2024.12 | 0.00 | 0.00 | ||
| 41237 | 2023.05.08 12:11 | close | 20616 | 0.01 | 2023.05 | 0.00 | 0.00 | -152.77 | 3549392.09 |
| 43679 | 2023.07.26 16:20 | buy | 21840 | 0.01 | 1968.96 | 0.00 | 0.00 | ||
| 43683 | 2023.07.26 17:05 | close | 21840 | 0.01 | 1967.89 | 0.00 | 0.00 | -152.77 | 3742809.93 |
| 44271 | 2023.08.17 15:48 | sell | 22136 | 0.01 | 1898.74 | 0.00 | 0.00 | ||
| 44279 | 2023.08.17 16:32 | close | 22136 | 0.01 | 1899.81 | 0.00 | 0.00 | -152.77 | 3790267.28 |
| 46403 | 2023.11.20 03:07 | sell | 23202 | 0.01 | 1980.03 | 0.00 | 0.00 | ||
| 46406 | 2023.11.20 05:13 | close | 23202 | 0.01 | 1981.10 | 0.00 | 0.00 | -152.77 | 4056277.93 |
| 40763 | 2023.04.26 02:05 | sell | 20382 | 0.01 | 1999.25 | 0.00 | 0.00 | ||
| 40766 | 2023.04.26 03:33 | close | 20382 | 0.01 | 2000.32 | 0.00 | 0.00 | -152.78 | 3498344.91 |
| 40768 | 2023.04.26 07:00 | sell | 20385 | 0.01 | 1994.02 | 0.00 | 0.00 | ||
| 40772 | 2023.04.26 09:00 | close | 20385 | 0.01 | 1995.09 | 0.00 | 0.00 | -152.78 | 3498601.92 |
| 40845 | 2023.04.26 19:40 | buy | 20423 | 0.01 | 1988.61 | 0.00 | 0.00 | ||
| 40848 | 2023.04.26 20:49 | close | 20423 | 0.01 | 1987.54 | 0.00 | 0.00 | -152.78 | 3503635.00 |
| 44229 | 2023.08.16 14:30 | buy | 22115 | 0.01 | 1905.39 | 0.00 | 0.00 | ||
| 44236 | 2023.08.16 16:37 | close | 22115 | 0.01 | 1904.32 | 0.00 | 0.00 | -152.78 | 3787781.90 |
| 47331 | 2023.12.21 16:06 | buy | 23666 | 0.01 | 2040.76 | 0.00 | 0.00 | ||
| 47334 | 2023.12.21 16:15 | close | 23666 | 0.01 | 2039.69 | 0.00 | 0.00 | -152.78 | 4263374.47 |
| 47522 | 2023.12.29 04:00 | buy | 23762 | 0.01 | 2071.00 | 0.00 | 0.00 | ||
| 47525 | 2023.12.29 05:44 | close | 23762 | 0.01 | 2069.93 | 0.00 | 0.00 | -152.78 | 4279909.85 |
| 47549 | 2023.12.29 15:55 | buy | 23775 | 0.01 | 2061.62 | 0.00 | 0.00 | ||
| 47552 | 2023.12.29 16:00 | close | 23775 | 0.01 | 2060.55 | 0.00 | 0.00 | -152.78 | 4281341.99 |
| 17767 | 2021.04.27 12:00 | sell | 8884 | 0.01 | 1779.08 | 0.00 | 0.00 | ||
| 17770 | 2021.04.27 14:44 | close | 8884 | 0.01 | 1780.15 | 0.00 | 0.00 | -152.79 | 1696293.16 |
| 40021 | 2023.04.03 01:05 | buy | 20011 | 0.01 | 1967.26 | 0.00 | 0.00 | ||
| 40024 | 2023.04.03 01:09 | close | 20011 | 0.01 | 1966.19 | 0.00 | 0.00 | -152.79 | 3411650.86 |
| 40048 | 2023.04.04 05:00 | sell | 20026 | 0.01 | 1978.12 | 0.00 | 0.00 | ||
| 40051 | 2023.04.04 06:52 | close | 20026 | 0.01 | 1979.19 | 0.00 | 0.00 | -152.79 | 3413392.93 |
| 39213 | 2023.03.14 20:29 | sell | 19607 | 0.01 | 1905.96 | 0.00 | 0.00 | ||
| 39221 | 2023.03.14 21:34 | close | 19607 | 0.01 | 1907.03 | 0.00 | 0.00 | -152.80 | 3319124.60 |
| 39299 | 2023.03.16 04:18 | buy | 19650 | 0.01 | 1913.95 | 0.00 | 0.00 | ||
| 39306 | 2023.03.16 06:29 | close | 19650 | 0.01 | 1912.88 | 0.00 | 0.00 | -152.80 | 3326802.65 |
| 39564 | 2023.03.22 11:15 | buy | 19783 | 0.01 | 1944.74 | 0.00 | 0.00 | ||
| 39568 | 2023.03.22 12:01 | close | 19783 | 0.01 | 1943.67 | 0.00 | 0.00 | -152.80 | 3382507.23 |
| 39689 | 2023.03.23 13:51 | buy | 19845 | 0.01 | 1978.83 | 0.00 | 0.00 | ||
| 39695 | 2023.03.23 14:23 | close | 19845 | 0.01 | 1977.76 | 0.00 | 0.00 | -152.80 | 3391342.55 |
| 39769 | 2023.03.24 14:02 | buy | 19885 | 0.01 | 1995.16 | 0.00 | 0.00 | ||
| 39772 | 2023.03.24 14:24 | close | 19885 | 0.01 | 1994.09 | 0.00 | 0.00 | -152.80 | 3396447.85 |
| 38279 | 2023.02.13 08:05 | sell | 19140 | 0.01 | 1861.50 | 0.00 | 0.00 | ||
| 38282 | 2023.02.13 09:00 | close | 19140 | 0.01 | 1862.57 | 0.00 | 0.00 | -152.81 | 3240109.69 |
| 38283 | 2023.02.13 10:00 | buy | 19142 | 0.01 | 1864.10 | 0.00 | 0.00 | ||
| 38286 | 2023.02.13 10:51 | close | 19142 | 0.01 | 1863.03 | 0.00 | 0.00 | -152.81 | 3240233.94 |
| 38583 | 2023.02.20 14:04 | sell | 19292 | 0.01 | 1843.54 | 0.00 | 0.00 | ||
| 38587 | 2023.02.20 17:19 | close | 19292 | 0.01 | 1844.61 | 0.00 | 0.00 | -152.81 | 3264482.99 |
| 39037 | 2023.03.09 17:25 | sell | 19519 | 0.01 | 1829.69 | 0.00 | 0.00 | ||
| 39040 | 2023.03.09 17:47 | close | 19519 | 0.01 | 1830.76 | 0.00 | 0.00 | -152.81 | 3305671.79 |
| 39064 | 2023.03.10 10:01 | buy | 19534 | 0.01 | 1836.79 | 0.00 | 0.00 | ||
| 39072 | 2023.03.10 10:42 | close | 19534 | 0.01 | 1835.72 | 0.00 | 0.00 | -152.81 | 3307515.55 |
| 39449 | 2023.03.20 13:38 | buy | 19725 | 0.01 | 1978.89 | 0.00 | 0.00 | ||
| 39452 | 2023.03.20 13:46 | close | 19725 | 0.01 | 1977.82 | 0.00 | 0.00 | -152.81 | 3375926.29 |
| 18153 | 2021.05.07 16:36 | sell | 9077 | 0.01 | 1827.57 | 0.00 | 0.00 | ||
| 18156 | 2021.05.07 16:40 | close | 9077 | 0.01 | 1828.64 | 0.00 | 0.00 | -152.82 | 1739137.88 |
| 18721 | 2021.05.24 16:23 | buy | 9361 | 0.01 | 1881.28 | 0.00 | 0.00 | ||
| 18724 | 2021.05.24 16:36 | close | 9361 | 0.01 | 1880.21 | 0.00 | 0.00 | -152.82 | 1771191.91 |
| 38097 | 2023.02.08 02:45 | sell | 19049 | 0.01 | 1875.34 | 0.00 | 0.00 | ||
| 38108 | 2023.02.08 08:59 | close | 19049 | 0.01 | 1876.41 | 0.00 | 0.00 | -152.82 | 3229138.97 |
| 18333 | 2021.05.13 12:55 | buy | 9167 | 0.01 | 1812.05 | 0.00 | 0.00 | ||
| 18336 | 2021.05.13 13:25 | close | 9167 | 0.01 | 1810.98 | 0.00 | 0.00 | -152.83 | 1750886.78 |
| 20903 | 2021.08.02 15:00 | buy | 10452 | 0.01 | 1811.62 | 0.00 | 0.00 | ||
| 20916 | 2021.08.02 15:36 | close | 10452 | 0.01 | 1810.55 | 0.00 | 0.00 | -152.84 | 1898238.58 |
| 36745 | 2023.01.03 17:49 | buy | 18373 | 0.01 | 1834.10 | 0.00 | 0.00 | ||
| 36748 | 2023.01.03 18:58 | close | 18373 | 0.01 | 1833.03 | 0.00 | 0.00 | -152.84 | 3115332.45 |
| 37061 | 2023.01.13 05:00 | buy | 18531 | 0.01 | 1898.33 | 0.00 | 0.00 | ||
| 37070 | 2023.01.13 09:45 | close | 18531 | 0.01 | 1897.26 | 0.00 | 0.00 | -152.84 | 3148070.90 |
| 37219 | 2023.01.18 04:41 | sell | 18610 | 0.01 | 1900.98 | 0.00 | 0.00 | ||
| 37223 | 2023.01.18 05:30 | close | 18610 | 0.01 | 1902.05 | 0.00 | 0.00 | -152.84 | 3161564.99 |
| 37268 | 2023.01.18 19:28 | sell | 18635 | 0.01 | 1902.21 | 0.00 | 0.00 | ||
| 37272 | 2023.01.18 22:13 | close | 18635 | 0.01 | 1903.28 | 0.00 | 0.00 | -152.84 | 3164337.43 |
| 22249 | 2021.09.15 08:00 | buy | 11125 | 0.01 | 1803.55 | 0.00 | 0.00 | ||
| 22259 | 2021.09.15 11:06 | close | 11125 | 0.01 | 1802.48 | 0.00 | 0.00 | -152.85 | 2007834.60 |
| 35829 | 2022.11.28 16:41 | sell | 17916 | 0.01 | 1747.00 | 0.00 | 0.00 | ||
| 35832 | 2022.11.28 17:28 | close | 17916 | 0.01 | 1748.07 | 0.00 | 0.00 | -152.85 | 3034115.90 |
| 36512 | 2022.12.22 15:36 | sell | 18257 | 0.01 | 1810.73 | 0.00 | 0.00 | ||
| 36518 | 2022.12.22 15:45 | close | 18257 | 0.01 | 1811.80 | 0.00 | 0.00 | -152.85 | 3094889.48 |
| 36648 | 2022.12.29 03:20 | sell | 18325 | 0.01 | 1806.65 | 0.00 | 0.00 | ||
| 36652 | 2022.12.29 08:37 | close | 18325 | 0.01 | 1807.72 | 0.00 | 0.00 | -152.85 | 3109265.70 |
| 24211 | 2021.11.12 17:09 | buy | 12106 | 0.01 | 1863.12 | 0.00 | 0.00 | ||
| 24214 | 2021.11.12 17:19 | close | 12106 | 0.01 | 1862.05 | 0.00 | 0.00 | -152.86 | 2143872.40 |
| 24722 | 2021.11.29 07:00 | sell | 12362 | 0.01 | 1792.82 | 0.00 | 0.00 | ||
| 24727 | 2021.11.29 09:00 | close | 12362 | 0.01 | 1793.89 | 0.00 | 0.00 | -152.86 | 2171636.11 |
| 24807 | 2021.12.01 01:10 | buy | 12404 | 0.01 | 1776.91 | 0.00 | 0.00 | ||
| 24811 | 2021.12.01 02:42 | close | 12404 | 0.01 | 1775.84 | 0.00 | 0.00 | -152.86 | 2177253.02 |
| 24877 | 2021.12.02 15:18 | buy | 12439 | 0.01 | 1778.92 | 0.00 | 0.00 | ||
| 24880 | 2021.12.02 16:10 | close | 12439 | 0.01 | 1777.85 | 0.00 | 0.00 | -152.86 | 2180504.58 |
| 27381 | 2022.03.03 17:29 | sell | 13691 | 0.01 | 1925.98 | 0.00 | 0.00 | ||
| 27384 | 2022.03.03 17:57 | close | 13691 | 0.01 | 1927.05 | 0.00 | 0.00 | -152.86 | 2334117.58 |
| 28065 | 2022.03.18 14:55 | buy | 14033 | 0.01 | 1940.85 | 0.00 | 0.00 | ||
| 28068 | 2022.03.18 15:28 | close | 14033 | 0.01 | 1939.78 | 0.00 | 0.00 | -152.86 | 2377961.23 |
| 28083 | 2022.03.21 10:03 | sell | 14043 | 0.01 | 1922.58 | 0.00 | 0.00 | ||
| 28088 | 2022.03.21 12:19 | close | 14043 | 0.01 | 1923.65 | 0.00 | 0.00 | -152.86 | 2378864.12 |
| 28853 | 2022.04.08 17:09 | sell | 14427 | 0.01 | 1944.40 | 0.00 | 0.00 | ||
| 28856 | 2022.04.08 17:14 | close | 14427 | 0.01 | 1945.47 | 0.00 | 0.00 | -152.86 | 2431152.44 |
| 28883 | 2022.04.11 05:33 | sell | 14442 | 0.01 | 1940.42 | 0.00 | 0.00 | ||
| 28886 | 2022.04.11 08:13 | close | 14442 | 0.01 | 1941.49 | 0.00 | 0.00 | -152.86 | 2432819.66 |
| 35367 | 2022.11.11 13:00 | buy | 17684 | 0.01 | 1758.31 | 0.00 | 0.00 | ||
| 35370 | 2022.11.11 13:11 | close | 17684 | 0.01 | 1757.24 | 0.00 | 0.00 | -152.86 | 3005475.66 |
| 35756 | 2022.11.25 04:15 | sell | 17879 | 0.01 | 1757.74 | 0.00 | 0.00 | ||
| 35762 | 2022.11.25 06:54 | close | 17879 | 0.01 | 1758.81 | 0.00 | 0.00 | -152.86 | 3030232.96 |
| 35855 | 2022.11.30 03:40 | sell | 17928 | 0.01 | 1752.19 | 0.00 | 0.00 | ||
| 35860 | 2022.11.30 08:05 | close | 17928 | 0.01 | 1753.26 | 0.00 | 0.00 | -152.86 | 3035955.34 |
| 35943 | 2022.12.02 08:20 | sell | 17972 | 0.01 | 1799.76 | 0.00 | 0.00 | ||
| 35949 | 2022.12.02 11:10 | close | 17972 | 0.01 | 1800.83 | 0.00 | 0.00 | -152.86 | 3041913.85 |
| 36157 | 2022.12.08 16:26 | buy | 18079 | 0.01 | 1790.27 | 0.00 | 0.00 | ||
| 36160 | 2022.12.08 16:51 | close | 18079 | 0.01 | 1789.20 | 0.00 | 0.00 | -152.86 | 3060248.35 |
| 36223 | 2022.12.12 14:45 | buy | 18112 | 0.01 | 1791.99 | 0.00 | 0.00 | ||
| 36226 | 2022.12.12 15:23 | close | 18112 | 0.01 | 1790.92 | 0.00 | 0.00 | -152.86 | 3077495.52 |
| 36249 | 2022.12.13 10:00 | buy | 18126 | 0.01 | 1788.16 | 0.00 | 0.00 | ||
| 36254 | 2022.12.13 12:59 | close | 18126 | 0.01 | 1787.09 | 0.00 | 0.00 | -152.86 | 3079042.69 |
| 36281 | 2022.12.14 05:44 | buy | 18141 | 0.01 | 1812.12 | 0.00 | 0.00 | ||
| 36285 | 2022.12.14 08:08 | close | 18141 | 0.01 | 1811.05 | 0.00 | 0.00 | -152.86 | 3081484.16 |
| 36335 | 2022.12.16 05:00 | buy | 18169 | 0.01 | 1782.07 | 0.00 | 0.00 | ||
| 36340 | 2022.12.16 08:19 | close | 18169 | 0.01 | 1781.00 | 0.00 | 0.00 | -152.86 | 3085229.93 |
| 36341 | 2022.12.16 08:20 | sell | 18171 | 0.01 | 1780.65 | 0.00 | 0.00 | ||
| 36344 | 2022.12.16 09:21 | close | 18171 | 0.01 | 1781.72 | 0.00 | 0.00 | -152.86 | 3085357.08 |
| 36350 | 2022.12.16 10:02 | buy | 18176 | 0.01 | 1778.95 | 0.00 | 0.00 | ||
| 36358 | 2022.12.16 10:40 | close | 18176 | 0.01 | 1777.88 | 0.00 | 0.00 | -152.86 | 3085927.09 |
| 36485 | 2022.12.22 04:00 | buy | 18244 | 0.01 | 1819.59 | 0.00 | 0.00 | ||
| 36492 | 2022.12.22 10:17 | close | 18244 | 0.01 | 1818.52 | 0.00 | 0.00 | -152.86 | 3093218.04 |
| 25481 | 2021.12.30 10:20 | sell | 12741 | 0.01 | 1799.69 | 0.00 | 0.00 | ||
| 25488 | 2021.12.30 15:20 | close | 12741 | 0.01 | 1800.76 | 0.00 | 0.00 | -152.87 | 2212460.59 |
| 25687 | 2022.01.07 16:00 | sell | 12844 | 0.01 | 1789.05 | 0.00 | 0.00 | ||
| 25690 | 2022.01.07 16:34 | close | 12844 | 0.01 | 1790.12 | 0.00 | 0.00 | -152.87 | 2229988.06 |
| 27167 | 2022.02.28 02:45 | sell | 13584 | 0.01 | 1914.70 | 0.00 | 0.00 | ||
| 27170 | 2022.02.28 03:00 | close | 13584 | 0.01 | 1915.77 | 0.00 | 0.00 | -152.87 | 2319991.24 |
| 28757 | 2022.04.06 21:09 | sell | 14379 | 0.01 | 1918.13 | 0.00 | 0.00 | ||
| 28760 | 2022.04.06 21:15 | close | 14379 | 0.01 | 1919.20 | 0.00 | 0.00 | -152.87 | 2425474.08 |
| 28934 | 2022.04.12 01:00 | buy | 14469 | 0.01 | 1954.12 | 0.00 | 0.00 | ||
| 28940 | 2022.04.12 04:42 | close | 14469 | 0.01 | 1953.05 | 0.00 | 0.00 | -152.87 | 2435852.13 |
| 34075 | 2022.10.03 09:30 | sell | 17038 | 0.01 | 1662.96 | 0.00 | 0.00 | ||
| 34078 | 2022.10.03 10:10 | close | 17038 | 0.01 | 1664.03 | 0.00 | 0.00 | -152.87 | 2821915.77 |
| 35379 | 2022.11.11 15:27 | sell | 17690 | 0.01 | 1760.47 | 0.00 | 0.00 | ||
| 35382 | 2022.11.11 16:22 | close | 17690 | 0.01 | 1761.54 | 0.00 | 0.00 | -152.87 | 3006011.39 |
| 35575 | 2022.11.18 13:30 | buy | 17788 | 0.01 | 1762.92 | 0.00 | 0.00 | ||
| 35579 | 2022.11.18 14:17 | close | 17788 | 0.01 | 1761.85 | 0.00 | 0.00 | -152.87 | 3019023.88 |
| 25173 | 2021.12.13 18:00 | sell | 12587 | 0.01 | 1786.77 | 0.00 | 0.00 | ||
| 25176 | 2021.12.13 19:15 | close | 12587 | 0.01 | 1787.84 | 0.00 | 0.00 | -152.88 | 2195872.01 |
| 26265 | 2022.01.28 10:20 | buy | 13133 | 0.01 | 1793.71 | 0.00 | 0.00 | ||
| 26268 | 2022.01.28 11:33 | close | 13133 | 0.01 | 1792.64 | 0.00 | 0.00 | -152.88 | 2260562.80 |
| 26639 | 2022.02.11 21:00 | sell | 13320 | 0.01 | 1857.11 | 0.00 | 0.00 | ||
| 26642 | 2022.02.11 21:03 | close | 13320 | 0.01 | 1858.18 | 0.00 | 0.00 | -152.88 | 2283815.90 |
| 29029 | 2022.04.14 11:55 | buy | 14515 | 0.01 | 1972.63 | 0.00 | 0.00 | ||
| 29032 | 2022.04.14 13:50 | close | 14515 | 0.01 | 1971.56 | 0.00 | 0.00 | -152.88 | 2440899.69 |
| 29229 | 2022.04.22 04:00 | sell | 14616 | 0.01 | 1948.87 | 0.00 | 0.00 | ||
| 29234 | 2022.04.22 05:01 | close | 14616 | 0.01 | 1949.94 | 0.00 | 0.00 | -152.88 | 2452522.66 |
| 31384 | 2022.07.05 11:52 | sell | 15694 | 0.01 | 1800.87 | 0.00 | 0.00 | ||
| 31392 | 2022.07.05 13:43 | close | 15694 | 0.01 | 1801.94 | 0.00 | 0.00 | -152.88 | 2615989.28 |
| 29905 | 2022.05.11 02:42 | buy | 14953 | 0.01 | 1835.62 | 0.00 | 0.00 | ||
| 29908 | 2022.05.11 04:38 | close | 14953 | 0.01 | 1834.55 | 0.00 | 0.00 | -152.89 | 2513922.06 |
| 29997 | 2022.05.13 11:37 | sell | 14999 | 0.01 | 1820.42 | 0.00 | 0.00 | ||
| 30000 | 2022.05.13 13:04 | close | 14999 | 0.01 | 1821.49 | 0.00 | 0.00 | -152.89 | 2519307.50 |
| 30001 | 2022.05.13 13:15 | buy | 15001 | 0.01 | 1820.65 | 0.00 | 0.00 | ||
| 30004 | 2022.05.13 13:56 | close | 15001 | 0.01 | 1819.58 | 0.00 | 0.00 | -152.89 | 2519434.68 |
| 30053 | 2022.05.16 15:55 | buy | 15027 | 0.01 | 1810.17 | 0.00 | 0.00 | ||
| 30056 | 2022.05.16 16:51 | close | 15027 | 0.01 | 1809.10 | 0.00 | 0.00 | -152.89 | 2522652.60 |
| 31321 | 2022.07.01 18:13 | buy | 15661 | 0.01 | 1808.72 | 0.00 | 0.00 | ||
| 31324 | 2022.07.01 18:46 | close | 15661 | 0.01 | 1807.65 | 0.00 | 0.00 | -152.89 | 2612018.64 |
| 31471 | 2022.07.07 05:50 | sell | 15736 | 0.01 | 1743.51 | 0.00 | 0.00 | ||
| 31474 | 2022.07.07 07:49 | close | 15736 | 0.01 | 1744.58 | 0.00 | 0.00 | -152.89 | 2620234.33 |
| 31775 | 2022.07.15 09:45 | sell | 15890 | 0.01 | 1701.37 | 0.00 | 0.00 | ||
| 31782 | 2022.07.15 11:12 | close | 15890 | 0.01 | 1702.44 | 0.00 | 0.00 | -152.89 | 2639799.01 |
| 33147 | 2022.08.31 17:39 | sell | 16575 | 0.01 | 1718.84 | 0.00 | 0.00 | ||
| 33153 | 2022.08.31 18:07 | close | 16575 | 0.01 | 1719.91 | 0.00 | 0.00 | -152.90 | 2736227.06 |
| 32116 | 2022.07.27 10:08 | buy | 16059 | 0.01 | 1721.97 | 0.00 | 0.00 | ||
| 32119 | 2022.07.27 11:02 | close | 16059 | 0.01 | 1720.90 | 0.00 | 0.00 | -152.91 | 2667298.02 |
| 32427 | 2022.08.03 04:55 | sell | 16214 | 0.01 | 1763.57 | 0.00 | 0.00 | ||
| 32430 | 2022.08.03 05:33 | close | 16214 | 0.01 | 1764.64 | 0.00 | 0.00 | -152.91 | 2690163.84 |
| 32461 | 2022.08.03 17:45 | buy | 16231 | 0.01 | 1757.49 | 0.00 | 0.00 | ||
| 32464 | 2022.08.03 17:54 | close | 16231 | 0.01 | 1756.42 | 0.00 | 0.00 | -152.91 | 2692257.41 |
| 32531 | 2022.08.05 16:44 | buy | 16266 | 0.01 | 1772.43 | 0.00 | 0.00 | ||
| 32534 | 2022.08.05 16:50 | close | 16266 | 0.01 | 1771.36 | 0.00 | 0.00 | -152.91 | 2697270.98 |
| 32554 | 2022.08.08 11:00 | buy | 16279 | 0.01 | 1777.94 | 0.00 | 0.00 | ||
| 32560 | 2022.08.08 12:35 | close | 16279 | 0.01 | 1776.87 | 0.00 | 0.00 | -152.91 | 2698565.73 |
| 32690 | 2022.08.12 16:20 | sell | 16346 | 0.01 | 1794.33 | 0.00 | 0.00 | ||
| 32699 | 2022.08.12 17:00 | close | 16346 | 0.01 | 1795.40 | 0.00 | 0.00 | -152.91 | 2705492.89 |
| 32882 | 2022.08.23 03:00 | sell | 16442 | 0.01 | 1735.08 | 0.00 | 0.00 | ||
| 32890 | 2022.08.23 08:15 | close | 16442 | 0.01 | 1736.15 | 0.00 | 0.00 | -152.91 | 2717564.01 |
| 33063 | 2022.08.29 14:00 | buy | 16532 | 0.01 | 1728.93 | 0.00 | 0.00 | ||
| 33066 | 2022.08.29 15:00 | close | 16532 | 0.01 | 1727.86 | 0.00 | 0.00 | -152.91 | 2730761.45 |
| 40455 | 2023.04.17 20:06 | sell | 20228 | 0.01 | 1992.99 | 0.00 | 0.00 | ||
| 40459 | 2023.04.18 01:20 | close | 20228 | 0.01 | 1994.26 | 0.00 | 0.00 | -153.24 | 3474147.96 |
| 32019 | 2022.07.22 22:46 | sell | 16010 | 0.01 | 1723.04 | 0.00 | 0.00 | ||
| 32023 | 2022.07.25 03:01 | close | 16010 | 0.01 | 1724.31 | 0.00 | 0.00 | -153.40 | 2659082.81 |
| 29479 | 2022.04.29 22:39 | buy | 14740 | 0.01 | 1899.96 | 0.00 | 0.00 | ||
| 29482 | 2022.05.02 01:03 | close | 14740 | 0.01 | 1899.39 | 0.00 | 0.00 | -154.10 | 2469136.21 |
| 6871 | 2020.07.28 01:03 | buy | 3436 | 0.01 | 1945.17 | 0.00 | 0.00 | ||
| 6876 | 2020.07.28 01:27 | close | 3436 | 0.01 | 1944.09 | 0.00 | 0.00 | -154.13 | 1015104.90 |
| 14185 | 2021.01.15 15:50 | sell | 7094 | 0.01 | 1837.10 | 0.00 | 0.00 | ||
| 14193 | 2021.01.15 15:54 | close | 7094 | 0.01 | 1838.18 | 0.00 | 0.00 | -154.13 | 1504624.21 |
| 6559 | 2020.07.15 10:50 | sell | 3281 | 0.01 | 1810.14 | 0.00 | 0.00 | ||
| 6565 | 2020.07.15 12:21 | close | 3281 | 0.01 | 1811.22 | 0.00 | 0.00 | -154.14 | 981930.66 |
| 6649 | 2020.07.21 04:00 | sell | 3325 | 0.01 | 1816.57 | 0.00 | 0.00 | ||
| 6652 | 2020.07.21 07:57 | close | 3325 | 0.01 | 1817.65 | 0.00 | 0.00 | -154.14 | 986842.24 |
| 7288 | 2020.08.03 20:50 | sell | 3645 | 0.01 | 1973.50 | 0.00 | 0.00 | ||
| 7294 | 2020.08.03 23:12 | close | 3645 | 0.01 | 1974.58 | 0.00 | 0.00 | -154.14 | 1045368.10 |
| 13683 | 2021.01.07 09:00 | buy | 6844 | 0.01 | 1926.69 | 0.00 | 0.00 | ||
| 13690 | 2021.01.07 09:24 | close | 6844 | 0.01 | 1925.61 | 0.00 | 0.00 | -154.14 | 1479451.48 |
| 6153 | 2020.07.01 15:21 | sell | 3077 | 0.01 | 1776.32 | 0.00 | 0.00 | ||
| 6156 | 2020.07.01 15:37 | close | 3077 | 0.01 | 1777.40 | 0.00 | 0.00 | -154.15 | 959242.40 |
| 10103 | 2020.10.02 14:10 | sell | 5052 | 0.01 | 1906.77 | 0.00 | 0.00 | ||
| 10106 | 2020.10.02 14:41 | close | 5052 | 0.01 | 1907.85 | 0.00 | 0.00 | -154.15 | 1224793.19 |
| 11445 | 2020.11.09 15:54 | buy | 5723 | 0.01 | 1882.87 | 0.00 | 0.00 | ||
| 11448 | 2020.11.09 15:57 | close | 5723 | 0.01 | 1881.79 | 0.00 | 0.00 | -154.15 | 1320022.61 |
| 12535 | 2020.12.08 10:16 | sell | 6268 | 0.01 | 1861.19 | 0.00 | 0.00 | ||
| 12538 | 2020.12.08 13:03 | close | 6268 | 0.01 | 1862.27 | 0.00 | 0.00 | -154.15 | 1391562.36 |
| 12551 | 2020.12.08 17:13 | buy | 6276 | 0.01 | 1870.33 | 0.00 | 0.00 | ||
| 12554 | 2020.12.08 17:27 | close | 6276 | 0.01 | 1869.25 | 0.00 | 0.00 | -154.15 | 1392264.61 |
| 1465 | 2020.02.27 09:15 | buy | 733 | 0.01 | 1646.53 | 0.00 | 0.00 | ||
| 1468 | 2020.02.27 09:52 | close | 733 | 0.01 | 1645.45 | 0.00 | 0.00 | -154.16 | 594811.22 |
| 5957 | 2020.06.25 18:00 | buy | 2979 | 0.01 | 1761.39 | 0.00 | 0.00 | ||
| 5960 | 2020.06.25 18:38 | close | 2979 | 0.01 | 1760.31 | 0.00 | 0.00 | -154.16 | 928296.15 |
| 16197 | 2021.03.04 21:29 | buy | 8099 | 0.01 | 1697.42 | 0.00 | 0.00 | ||
| 16200 | 2021.03.04 21:40 | close | 8099 | 0.01 | 1696.34 | 0.00 | 0.00 | -154.16 | 1613979.05 |
| 3777 | 2020.04.24 13:45 | sell | 1889 | 0.01 | 1733.11 | 0.00 | 0.00 | ||
| 3780 | 2020.04.24 14:02 | close | 1889 | 0.01 | 1734.19 | 0.00 | 0.00 | -154.18 | 807025.56 |
| 11045 | 2020.10.30 10:01 | sell | 5523 | 0.01 | 1869.09 | 0.00 | 0.00 | ||
| 11048 | 2020.10.30 11:42 | close | 5523 | 0.01 | 1870.17 | 0.00 | 0.00 | -154.18 | 1283428.87 |
| 11059 | 2020.11.02 03:50 | sell | 5530 | 0.01 | 1881.10 | 0.00 | 0.00 | ||
| 11063 | 2020.11.02 05:08 | close | 5530 | 0.01 | 1882.18 | 0.00 | 0.00 | -154.18 | 1284084.13 |
| 41524 | 2023.05.16 04:24 | buy | 20763 | 0.01 | 2018.50 | 0.00 | 0.00 | ||
| 41528 | 2023.05.16 05:35 | close | 20763 | 0.01 | 2017.42 | 0.00 | 0.00 | -154.18 | 3577907.22 |
| 40401 | 2023.04.17 03:01 | sell | 20201 | 0.01 | 2001.50 | 0.00 | 0.00 | ||
| 40404 | 2023.04.17 03:59 | close | 20201 | 0.01 | 2002.58 | 0.00 | 0.00 | -154.19 | 3469483.16 |
| 40476 | 2023.04.18 12:00 | buy | 20239 | 0.01 | 2003.40 | 0.00 | 0.00 | ||
| 40480 | 2023.04.18 13:17 | close | 20239 | 0.01 | 2002.32 | 0.00 | 0.00 | -154.19 | 3475398.78 |
| 41331 | 2023.05.10 16:37 | buy | 20666 | 0.01 | 2036.93 | 0.00 | 0.00 | ||
| 41334 | 2023.05.10 16:43 | close | 20666 | 0.01 | 2035.85 | 0.00 | 0.00 | -154.19 | 3557033.40 |
| 40737 | 2023.04.25 15:46 | sell | 20369 | 0.01 | 1991.06 | 0.00 | 0.00 | ||
| 40740 | 2023.04.25 15:51 | close | 20369 | 0.01 | 1992.14 | 0.00 | 0.00 | -154.20 | 3496637.23 |
| 41235 | 2023.05.08 12:00 | sell | 20619 | 0.01 | 2022.47 | 0.00 | 0.00 | ||
| 41246 | 2023.05.08 16:05 | close | 20619 | 0.01 | 2023.55 | 0.00 | 0.00 | -154.20 | 3549804.71 |
| 41275 | 2023.05.09 16:00 | buy | 20638 | 0.01 | 2026.24 | 0.00 | 0.00 | ||
| 41278 | 2023.05.09 16:15 | close | 20638 | 0.01 | 2025.16 | 0.00 | 0.00 | -154.20 | 3551573.33 |
| 47538 | 2023.12.29 12:19 | sell | 23771 | 0.01 | 2062.73 | 0.00 | 0.00 | ||
| 47544 | 2023.12.29 15:06 | close | 23771 | 0.01 | 2063.81 | 0.00 | 0.00 | -154.21 | 4280917.92 |
| 38851 | 2023.03.02 03:39 | buy | 19426 | 0.01 | 1834.27 | 0.00 | 0.00 | ||
| 38854 | 2023.03.02 03:58 | close | 19426 | 0.01 | 1833.19 | 0.00 | 0.00 | -154.23 | 3282678.32 |
| 39197 | 2023.03.14 17:09 | buy | 19599 | 0.01 | 1906.18 | 0.00 | 0.00 | ||
| 39200 | 2023.03.14 17:37 | close | 19599 | 0.01 | 1905.10 | 0.00 | 0.00 | -154.23 | 3318056.38 |
| 39205 | 2023.03.14 17:54 | buy | 19603 | 0.01 | 1907.94 | 0.00 | 0.00 | ||
| 39208 | 2023.03.14 19:52 | close | 19603 | 0.01 | 1906.86 | 0.00 | 0.00 | -154.23 | 3318451.96 |
| 39519 | 2023.03.21 09:30 | buy | 19760 | 0.01 | 1976.36 | 0.00 | 0.00 | ||
| 39523 | 2023.03.21 10:04 | close | 19760 | 0.01 | 1975.28 | 0.00 | 0.00 | -154.23 | 3379923.87 |
| 39591 | 2023.03.22 22:01 | sell | 19796 | 0.01 | 1965.45 | 0.00 | 0.00 | ||
| 39594 | 2023.03.22 22:04 | close | 19796 | 0.01 | 1966.53 | 0.00 | 0.00 | -154.23 | 3384153.77 |
| 39801 | 2023.03.24 19:02 | sell | 19902 | 0.01 | 1984.75 | 0.00 | 0.00 | ||
| 39812 | 2023.03.24 19:28 | close | 19902 | 0.01 | 1985.83 | 0.00 | 0.00 | -154.23 | 3398552.79 |
| 38235 | 2023.02.10 15:00 | sell | 19118 | 0.01 | 1862.60 | 0.00 | 0.00 | ||
| 38238 | 2023.02.10 16:38 | close | 19118 | 0.01 | 1863.68 | 0.00 | 0.00 | -154.24 | 3237509.26 |
| 38334 | 2023.02.14 15:00 | buy | 19169 | 0.01 | 1861.56 | 0.00 | 0.00 | ||
| 38337 | 2023.02.14 15:21 | close | 19169 | 0.01 | 1860.48 | 0.00 | 0.00 | -154.24 | 3243091.74 |
| 38425 | 2023.02.14 16:43 | sell | 19213 | 0.01 | 1847.95 | 0.00 | 0.00 | ||
| 38428 | 2023.02.14 16:49 | close | 19213 | 0.01 | 1849.03 | 0.00 | 0.00 | -154.24 | 3250299.77 |
| 39099 | 2023.03.10 17:00 | sell | 19550 | 0.01 | 1858.28 | 0.00 | 0.00 | ||
| 39102 | 2023.03.10 17:10 | close | 19550 | 0.01 | 1859.36 | 0.00 | 0.00 | -154.24 | 3308879.44 |
| 18209 | 2021.05.10 19:47 | buy | 9105 | 0.01 | 1837.60 | 0.00 | 0.00 | ||
| 18218 | 2021.05.10 22:09 | close | 9105 | 0.01 | 1836.52 | 0.00 | 0.00 | -154.25 | 1742277.16 |
| 18295 | 2021.05.12 09:20 | sell | 9148 | 0.01 | 1831.37 | 0.00 | 0.00 | ||
| 18302 | 2021.05.12 11:00 | close | 9148 | 0.01 | 1832.45 | 0.00 | 0.00 | -154.25 | 1749514.21 |
| 38037 | 2023.02.07 10:29 | buy | 19019 | 0.01 | 1876.09 | 0.00 | 0.00 | ||
| 38040 | 2023.02.07 11:13 | close | 19019 | 0.01 | 1875.01 | 0.00 | 0.00 | -154.25 | 3225498.33 |
| 18411 | 2021.05.17 12:37 | buy | 9206 | 0.01 | 1850.38 | 0.00 | 0.00 | ||
| 18418 | 2021.05.17 15:20 | close | 9206 | 0.01 | 1849.30 | 0.00 | 0.00 | -154.26 | 1755197.34 |
| 19490 | 2021.06.18 16:02 | sell | 9746 | 0.01 | 1774.98 | 0.00 | 0.00 | ||
| 19499 | 2021.06.18 16:10 | close | 9746 | 0.01 | 1776.06 | 0.00 | 0.00 | -154.26 | 1817461.43 |
| 20015 | 2021.07.05 06:00 | buy | 10009 | 0.01 | 1788.22 | 0.00 | 0.00 | ||
| 20023 | 2021.07.05 09:32 | close | 10009 | 0.01 | 1787.14 | 0.00 | 0.00 | -154.26 | 1845220.16 |
| 36783 | 2023.01.05 08:00 | sell | 18392 | 0.01 | 1852.48 | 0.00 | 0.00 | ||
| 36786 | 2023.01.05 08:36 | close | 18392 | 0.01 | 1853.56 | 0.00 | 0.00 | -154.26 | 3122930.01 |
| 37636 | 2023.01.30 15:45 | buy | 18819 | 0.01 | 1929.95 | 0.00 | 0.00 | ||
| 37644 | 2023.01.30 17:27 | close | 18819 | 0.01 | 1928.87 | 0.00 | 0.00 | -154.26 | 3188710.89 |
| 37759 | 2023.02.01 18:50 | buy | 18880 | 0.01 | 1925.12 | 0.00 | 0.00 | ||
| 37769 | 2023.02.01 19:21 | close | 18880 | 0.01 | 1924.04 | 0.00 | 0.00 | -154.26 | 3199237.71 |
| 22037 | 2021.09.08 16:55 | buy | 11020 | 0.01 | 1788.63 | 0.00 | 0.00 | ||
| 22046 | 2021.09.08 17:06 | close | 11020 | 0.01 | 1787.55 | 0.00 | 0.00 | -154.27 | 1996061.13 |
| 37037 | 2023.01.12 16:14 | sell | 18519 | 0.01 | 1888.96 | 0.00 | 0.00 | ||
| 37040 | 2023.01.12 16:17 | close | 18519 | 0.01 | 1890.04 | 0.00 | 0.00 | -154.27 | 3146445.39 |
| 37301 | 2023.01.19 15:07 | sell | 18651 | 0.01 | 1906.75 | 0.00 | 0.00 | ||
| 37304 | 2023.01.19 15:32 | close | 18651 | 0.01 | 1907.83 | 0.00 | 0.00 | -154.27 | 3166171.45 |
| 37421 | 2023.01.23 21:21 | buy | 18711 | 0.01 | 1929.18 | 0.00 | 0.00 | ||
| 37424 | 2023.01.23 22:17 | close | 18711 | 0.01 | 1928.10 | 0.00 | 0.00 | -154.27 | 3175167.78 |
| 36555 | 2022.12.23 16:34 | sell | 18279 | 0.01 | 1791.69 | 0.00 | 0.00 | ||
| 36560 | 2022.12.23 17:06 | close | 18279 | 0.01 | 1792.77 | 0.00 | 0.00 | -154.28 | 3100492.15 |
| 36641 | 2022.12.28 19:27 | sell | 18321 | 0.01 | 1804.19 | 0.00 | 0.00 | ||
| 36644 | 2022.12.28 20:43 | close | 18321 | 0.01 | 1805.27 | 0.00 | 0.00 | -154.28 | 3108870.86 |
| 27505 | 2022.03.07 15:25 | sell | 13754 | 0.01 | 1972.18 | 0.00 | 0.00 | ||
| 27508 | 2022.03.07 15:30 | close | 13754 | 0.01 | 1973.26 | 0.00 | 0.00 | -154.29 | 2341026.44 |
| 35979 | 2022.12.02 16:37 | buy | 17990 | 0.01 | 1787.12 | 0.00 | 0.00 | ||
| 35982 | 2022.12.02 16:47 | close | 17990 | 0.01 | 1786.04 | 0.00 | 0.00 | -154.29 | 3046878.28 |
| 36135 | 2022.12.08 09:00 | buy | 18069 | 0.01 | 1786.42 | 0.00 | 0.00 | ||
| 36144 | 2022.12.08 13:39 | close | 18069 | 0.01 | 1785.34 | 0.00 | 0.00 | -154.29 | 3059291.20 |
| 36246 | 2022.12.13 07:35 | sell | 18124 | 0.01 | 1783.67 | 0.00 | 0.00 | ||
| 36252 | 2022.12.13 11:03 | close | 18124 | 0.01 | 1784.75 | 0.00 | 0.00 | -154.29 | 3078918.40 |
| 36283 | 2022.12.14 07:00 | sell | 18143 | 0.01 | 1808.88 | 0.00 | 0.00 | ||
| 36288 | 2022.12.14 09:25 | close | 18143 | 0.01 | 1809.96 | 0.00 | 0.00 | -154.29 | 3081611.30 |
| 36431 | 2022.12.20 08:45 | sell | 18216 | 0.01 | 1792.41 | 0.00 | 0.00 | ||
| 36434 | 2022.12.20 09:56 | close | 18216 | 0.01 | 1793.49 | 0.00 | 0.00 | -154.29 | 3090225.96 |
| 24083 | 2021.11.10 16:51 | sell | 12042 | 0.01 | 1861.77 | 0.00 | 0.00 | ||
| 24086 | 2021.11.10 16:55 | close | 12042 | 0.01 | 1862.85 | 0.00 | 0.00 | -154.30 | 2137493.27 |
| 24113 | 2021.11.10 17:50 | sell | 12057 | 0.01 | 1851.46 | 0.00 | 0.00 | ||
| 24116 | 2021.11.10 17:52 | close | 12057 | 0.01 | 1852.54 | 0.00 | 0.00 | -154.30 | 2139057.73 |
| 25318 | 2021.12.21 07:33 | buy | 12660 | 0.01 | 1793.25 | 0.00 | 0.00 | ||
| 25322 | 2021.12.21 09:49 | close | 12660 | 0.01 | 1792.17 | 0.00 | 0.00 | -154.30 | 2203245.48 |
| 25739 | 2022.01.10 19:40 | sell | 12870 | 0.01 | 1798.35 | 0.00 | 0.00 | ||
| 25745 | 2022.01.10 20:25 | close | 12870 | 0.01 | 1799.43 | 0.00 | 0.00 | -154.30 | 2232509.80 |
| 26894 | 2022.02.21 21:00 | buy | 13450 | 0.01 | 1904.90 | 0.00 | 0.00 | ||
| 26902 | 2022.02.21 21:13 | close | 13450 | 0.01 | 1903.82 | 0.00 | 0.00 | -154.30 | 2298188.08 |
| 28551 | 2022.04.04 15:44 | sell | 14276 | 0.01 | 1930.94 | 0.00 | 0.00 | ||
| 28554 | 2022.04.04 16:14 | close | 14276 | 0.01 | 1932.02 | 0.00 | 0.00 | -154.30 | 2411600.41 |
| 29107 | 2022.04.19 07:00 | buy | 14554 | 0.01 | 1978.83 | 0.00 | 0.00 | ||
| 29112 | 2022.04.19 10:20 | close | 14554 | 0.01 | 1977.75 | 0.00 | 0.00 | -154.30 | 2445587.51 |
| 24967 | 2021.12.06 11:19 | buy | 12484 | 0.01 | 1782.07 | 0.00 | 0.00 | ||
| 24971 | 2021.12.06 12:01 | close | 12484 | 0.01 | 1780.99 | 0.00 | 0.00 | -154.31 | 2185836.56 |
| 28464 | 2022.03.31 16:13 | buy | 14234 | 0.01 | 1938.88 | 0.00 | 0.00 | ||
| 28467 | 2022.03.31 16:19 | close | 14234 | 0.01 | 1937.80 | 0.00 | 0.00 | -154.31 | 2407148.78 |
| 29433 | 2022.04.28 17:47 | sell | 14717 | 0.01 | 1883.67 | 0.00 | 0.00 | ||
| 29436 | 2022.04.28 17:54 | close | 14717 | 0.01 | 1884.75 | 0.00 | 0.00 | -154.31 | 2466520.14 |
| 29545 | 2022.05.04 05:00 | sell | 14774 | 0.01 | 1862.66 | 0.00 | 0.00 | ||
| 29550 | 2022.05.04 08:49 | close | 14774 | 0.01 | 1863.74 | 0.00 | 0.00 | -154.31 | 2472747.83 |
| 30449 | 2022.05.31 06:00 | sell | 15227 | 0.01 | 1851.14 | 0.00 | 0.00 | ||
| 30463 | 2022.05.31 11:56 | close | 15227 | 0.01 | 1852.22 | 0.00 | 0.00 | -154.31 | 2545701.33 |
| 30596 | 2022.06.07 08:00 | buy | 15299 | 0.01 | 1842.61 | 0.00 | 0.00 | ||
| 30600 | 2022.06.07 09:44 | close | 15299 | 0.01 | 1841.53 | 0.00 | 0.00 | -154.31 | 2553586.30 |
| 30647 | 2022.06.08 14:00 | sell | 15324 | 0.01 | 1847.35 | 0.00 | 0.00 | ||
| 30650 | 2022.06.08 15:24 | close | 15324 | 0.01 | 1848.43 | 0.00 | 0.00 | -154.31 | 2556439.63 |
| 31031 | 2022.06.22 20:06 | sell | 15516 | 0.01 | 1836.87 | 0.00 | 0.00 | ||
| 31034 | 2022.06.22 21:51 | close | 15516 | 0.01 | 1837.95 | 0.00 | 0.00 | -154.31 | 2584616.87 |
| 31123 | 2022.06.24 22:20 | buy | 15562 | 0.01 | 1826.80 | 0.00 | 0.00 | ||
| 31127 | 2022.06.24 23:24 | close | 15562 | 0.01 | 1825.72 | 0.00 | 0.00 | -154.31 | 2591662.22 |
| 31130 | 2022.06.27 02:00 | buy | 15567 | 0.01 | 1834.04 | 0.00 | 0.00 | ||
| 31137 | 2022.06.27 04:27 | close | 15567 | 0.01 | 1832.96 | 0.00 | 0.00 | -154.31 | 2592058.45 |
| 35004 | 2022.10.31 11:30 | sell | 17503 | 0.01 | 1636.79 | 0.00 | 0.00 | ||
| 35010 | 2022.10.31 13:11 | close | 17503 | 0.01 | 1637.87 | 0.00 | 0.00 | -154.31 | 2932303.66 |
| 35257 | 2022.11.09 15:20 | buy | 17629 | 0.01 | 1707.40 | 0.00 | 0.00 | ||
| 35260 | 2022.11.09 15:28 | close | 17629 | 0.01 | 1706.32 | 0.00 | 0.00 | -154.31 | 2991338.59 |
| 29728 | 2022.05.05 18:57 | buy | 14865 | 0.01 | 1876.00 | 0.00 | 0.00 | ||
| 29732 | 2022.05.05 19:13 | close | 14865 | 0.01 | 1874.92 | 0.00 | 0.00 | -154.32 | 2499344.90 |
| 29761 | 2022.05.06 08:32 | buy | 14883 | 0.01 | 1877.47 | 0.00 | 0.00 | ||
| 29764 | 2022.05.06 09:23 | close | 14883 | 0.01 | 1876.39 | 0.00 | 0.00 | -154.32 | 2500846.65 |
| 29781 | 2022.05.06 13:57 | buy | 14893 | 0.01 | 1885.05 | 0.00 | 0.00 | ||
| 29784 | 2022.05.06 14:44 | close | 14893 | 0.01 | 1883.97 | 0.00 | 0.00 | -154.32 | 2501944.04 |
| 29793 | 2022.05.06 16:02 | buy | 14897 | 0.01 | 1878.58 | 0.00 | 0.00 | ||
| 29796 | 2022.05.06 16:07 | close | 14897 | 0.01 | 1877.50 | 0.00 | 0.00 | -154.32 | 2504600.35 |
| 30155 | 2022.05.18 18:35 | sell | 15078 | 0.01 | 1818.76 | 0.00 | 0.00 | ||
| 30160 | 2022.05.18 19:21 | close | 15078 | 0.01 | 1819.84 | 0.00 | 0.00 | -154.32 | 2527629.52 |
| 33667 | 2022.09.21 17:35 | buy | 16834 | 0.01 | 1668.27 | 0.00 | 0.00 | ||
| 33674 | 2022.09.21 20:23 | close | 16834 | 0.01 | 1667.19 | 0.00 | 0.00 | -154.32 | 2785874.38 |
| 33679 | 2022.09.21 21:09 | buy | 16840 | 0.01 | 1661.37 | 0.00 | 0.00 | ||
| 33682 | 2022.09.21 21:15 | close | 16840 | 0.01 | 1660.29 | 0.00 | 0.00 | -154.32 | 2786818.89 |
| 32664 | 2022.08.12 06:00 | sell | 16333 | 0.01 | 1788.68 | 0.00 | 0.00 | ||
| 32672 | 2022.08.12 10:36 | close | 16333 | 0.01 | 1789.76 | 0.00 | 0.00 | -154.33 | 2704175.33 |
| 33150 | 2022.08.31 17:45 | buy | 16576 | 0.01 | 1721.75 | 0.00 | 0.00 | ||
| 33156 | 2022.08.31 18:21 | close | 16576 | 0.01 | 1720.67 | 0.00 | 0.00 | -154.33 | 2736352.82 |
| 32137 | 2022.07.27 16:08 | sell | 16070 | 0.01 | 1715.58 | 0.00 | 0.00 | ||
| 32140 | 2022.07.27 16:40 | close | 16070 | 0.01 | 1716.66 | 0.00 | 0.00 | -154.34 | 2668262.61 |
| 32469 | 2022.08.03 19:00 | sell | 16235 | 0.01 | 1758.42 | 0.00 | 0.00 | ||
| 32472 | 2022.08.03 19:30 | close | 16235 | 0.01 | 1759.50 | 0.00 | 0.00 | -154.34 | 2692658.98 |
| 32572 | 2022.08.09 05:00 | sell | 16287 | 0.01 | 1783.69 | 0.00 | 0.00 | ||
| 32578 | 2022.08.09 09:23 | close | 16287 | 0.01 | 1784.77 | 0.00 | 0.00 | -154.34 | 2699363.17 |
| 32605 | 2022.08.10 13:00 | buy | 16304 | 0.01 | 1794.40 | 0.00 | 0.00 | ||
| 32610 | 2022.08.10 15:10 | close | 16304 | 0.01 | 1793.32 | 0.00 | 0.00 | -154.34 | 2700984.92 |
| 32639 | 2022.08.11 14:40 | sell | 16320 | 0.01 | 1793.80 | 0.00 | 0.00 | ||
| 32642 | 2022.08.11 15:34 | close | 16320 | 0.01 | 1794.88 | 0.00 | 0.00 | -154.34 | 2702693.92 |
| 32645 | 2022.08.11 18:10 | buy | 16323 | 0.01 | 1789.56 | 0.00 | 0.00 | ||
| 32648 | 2022.08.11 18:31 | close | 16323 | 0.01 | 1788.48 | 0.00 | 0.00 | -154.34 | 2702951.14 |
| 32657 | 2022.08.11 21:15 | buy | 16329 | 0.01 | 1788.28 | 0.00 | 0.00 | ||
| 32660 | 2022.08.11 23:19 | close | 16329 | 0.01 | 1787.20 | 0.00 | 0.00 | -154.34 | 2703487.02 |
| 8261 | 2020.08.21 23:46 | sell | 4131 | 0.01 | 1937.86 | 0.00 | 0.00 | ||
| 8265 | 2020.08.24 01:00 | close | 4131 | 0.01 | 1939.14 | 0.00 | 0.00 | -154.62 | 1106873.80 |
| 12768 | 2020.12.11 22:08 | sell | 6385 | 0.01 | 1838.21 | 0.00 | 0.00 | ||
| 12771 | 2020.12.14 01:00 | close | 6385 | 0.01 | 1839.49 | 0.00 | 0.00 | -154.62 | 1403177.79 |
| 38693 | 2023.02.22 21:29 | buy | 19347 | 0.01 | 1829.18 | 0.00 | 0.00 | ||
| 38697 | 2023.02.23 04:56 | close | 19347 | 0.01 | 1829.62 | 0.00 | 0.00 | -155.14 | 3272641.73 |
| 1045 | 2020.02.12 19:00 | buy | 524 | 0.01 | 1569.71 | 0.00 | 0.00 | ||
| 1057 | 2020.02.13 01:54 | close | 524 | 0.01 | 1570.15 | 0.00 | 0.00 | -155.16 | 561471.79 |
| 14307 | 2021.01.19 20:00 | buy | 7154 | 0.01 | 1842.88 | 0.00 | 0.00 | ||
| 14311 | 2021.01.20 02:11 | close | 7154 | 0.01 | 1842.30 | 0.00 | 0.00 | -155.44 | 1509412.60 |
| 40997 | 2023.05.01 18:38 | buy | 20499 | 0.01 | 1985.12 | 0.00 | 0.00 | ||
| 41004 | 2023.05.02 04:28 | close | 20499 | 0.01 | 1984.54 | 0.00 | 0.00 | -155.47 | 3514696.18 |
| 20708 | 2021.07.23 19:16 | buy | 10355 | 0.01 | 1803.92 | 0.00 | 0.00 | ||
| 20718 | 2021.07.26 04:19 | close | 10355 | 0.01 | 1803.34 | 0.00 | 0.00 | -155.51 | 1888783.54 |
| 9693 | 2020.09.22 15:00 | buy | 4847 | 0.01 | 1907.56 | 0.00 | 0.00 | ||
| 9696 | 2020.09.22 15:08 | close | 4847 | 0.01 | 1906.47 | 0.00 | 0.00 | -155.55 | 1202387.61 |
| 1713 | 2020.03.03 18:15 | sell | 857 | 0.01 | 1635.87 | 0.00 | 0.00 | ||
| 1716 | 2020.03.03 18:18 | close | 857 | 0.01 | 1636.96 | 0.00 | 0.00 | -155.56 | 612582.76 |
| 11850 | 2020.11.19 21:10 | buy | 5926 | 0.01 | 1867.15 | 0.00 | 0.00 | ||
| 11854 | 2020.11.19 22:47 | close | 5926 | 0.01 | 1866.06 | 0.00 | 0.00 | -155.57 | 1349385.43 |
| 13446 | 2020.12.30 15:26 | sell | 6724 | 0.01 | 1881.46 | 0.00 | 0.00 | ||
| 13450 | 2020.12.30 16:12 | close | 6724 | 0.01 | 1882.55 | 0.00 | 0.00 | -155.57 | 1442206.78 |
| 6205 | 2020.07.02 15:20 | buy | 3103 | 0.01 | 1767.54 | 0.00 | 0.00 | ||
| 6208 | 2020.07.02 15:31 | close | 3103 | 0.01 | 1766.45 | 0.00 | 0.00 | -155.58 | 961417.11 |
| 11270 | 2020.11.06 21:07 | buy | 5637 | 0.01 | 1954.96 | 0.00 | 0.00 | ||
| 11276 | 2020.11.06 22:33 | close | 5637 | 0.01 | 1953.87 | 0.00 | 0.00 | -155.58 | 1295312.90 |
| 42504 | 2023.06.14 21:47 | sell | 21253 | 0.01 | 1947.18 | 0.00 | 0.00 | ||
| 42508 | 2023.06.14 22:14 | close | 21253 | 0.01 | 1948.27 | 0.00 | 0.00 | -155.58 | 3656212.96 |
| 1220 | 2020.02.21 01:47 | buy | 611 | 0.01 | 1622.65 | 0.00 | 0.00 | ||
| 1226 | 2020.02.21 04:03 | close | 611 | 0.01 | 1621.56 | 0.00 | 0.00 | -155.59 | 577777.79 |
| 5579 | 2020.06.17 16:16 | sell | 2790 | 0.01 | 1722.11 | 0.00 | 0.00 | ||
| 5583 | 2020.06.17 17:25 | close | 2790 | 0.01 | 1723.20 | 0.00 | 0.00 | -155.59 | 910507.16 |
| 6305 | 2020.07.07 11:31 | sell | 3155 | 0.01 | 1774.60 | 0.00 | 0.00 | ||
| 6313 | 2020.07.07 12:25 | close | 3155 | 0.01 | 1775.69 | 0.00 | 0.00 | -155.59 | 968780.73 |
| 10539 | 2020.10.15 18:26 | sell | 5270 | 0.01 | 1903.78 | 0.00 | 0.00 | ||
| 10542 | 2020.10.15 18:53 | close | 5270 | 0.01 | 1904.87 | 0.00 | 0.00 | -155.59 | 1258165.12 |
| 1126 | 2020.02.18 16:21 | buy | 566 | 0.01 | 1593.10 | 0.00 | 0.00 | ||
| 1129 | 2020.02.18 17:13 | close | 566 | 0.01 | 1592.01 | 0.00 | 0.00 | -155.60 | 564626.82 |
| 16515 | 2021.03.15 09:09 | sell | 8258 | 0.01 | 1722.84 | 0.00 | 0.00 | ||
| 16518 | 2021.03.15 10:45 | close | 8258 | 0.01 | 1723.93 | 0.00 | 0.00 | -155.60 | 1631950.62 |
| 3731 | 2020.04.23 04:25 | sell | 1866 | 0.01 | 1716.45 | 0.00 | 0.00 | ||
| 3734 | 2020.04.23 04:27 | close | 1866 | 0.01 | 1717.54 | 0.00 | 0.00 | -155.61 | 804905.59 |
| 4635 | 2020.05.19 14:00 | buy | 2318 | 0.01 | 1735.27 | 0.00 | 0.00 | ||
| 4638 | 2020.05.19 14:44 | close | 2318 | 0.01 | 1734.18 | 0.00 | 0.00 | -155.61 | 855250.80 |
| 41397 | 2023.05.11 15:20 | buy | 20699 | 0.01 | 2035.24 | 0.00 | 0.00 | ||
| 41400 | 2023.05.11 15:28 | close | 20699 | 0.01 | 2034.15 | 0.00 | 0.00 | -155.61 | 3563102.76 |
| 41549 | 2023.05.16 09:46 | sell | 20777 | 0.01 | 2006.46 | 0.00 | 0.00 | ||
| 41556 | 2023.05.16 10:40 | close | 20777 | 0.01 | 2007.55 | 0.00 | 0.00 | -155.61 | 3579704.60 |
| 41573 | 2023.05.17 09:34 | sell | 20788 | 0.01 | 1987.23 | 0.00 | 0.00 | ||
| 41576 | 2023.05.17 10:41 | close | 20788 | 0.01 | 1988.32 | 0.00 | 0.00 | -155.61 | 3580722.51 |
| 250 | 2020.01.09 14:30 | sell | 126 | 0.01 | 1551.00 | 0.00 | 0.00 | ||
| 262 | 2020.01.09 15:11 | close | 126 | 0.01 | 1552.09 | 0.00 | 0.00 | -155.63 | 521130.48 |
| 867 | 2020.02.05 05:20 | sell | 434 | 0.01 | 1556.60 | 0.00 | 0.00 | ||
| 871 | 2020.02.05 10:34 | close | 434 | 0.01 | 1557.69 | 0.00 | 0.00 | -155.63 | 551989.04 |
| 16893 | 2021.03.25 15:24 | buy | 8447 | 0.01 | 1730.03 | 0.00 | 0.00 | ||
| 16896 | 2021.03.25 15:55 | close | 8447 | 0.01 | 1728.94 | 0.00 | 0.00 | -155.63 | 1652588.15 |
| 40611 | 2023.04.21 04:00 | buy | 20306 | 0.01 | 2004.77 | 0.00 | 0.00 | ||
| 40614 | 2023.04.21 05:46 | close | 20306 | 0.01 | 2003.68 | 0.00 | 0.00 | -155.63 | 3486396.75 |
| 41005 | 2023.05.02 04:28 | buy | 20503 | 0.01 | 1984.84 | 0.00 | 0.00 | ||
| 41010 | 2023.05.02 08:29 | close | 20503 | 0.01 | 1983.75 | 0.00 | 0.00 | -155.63 | 3514966.04 |
| 43897 | 2023.08.02 15:35 | buy | 21949 | 0.01 | 1947.19 | 0.00 | 0.00 | ||
| 43900 | 2023.08.02 15:45 | close | 21949 | 0.01 | 1946.10 | 0.00 | 0.00 | -155.63 | 3768163.70 |
| 47559 | 2023.12.29 22:50 | buy | 23780 | 0.01 | 2063.78 | 0.00 | 0.00 | ||
| 47560 | 2023.12.29 23:58 | close at stop | 23780 | 0.01 | 2062.69 | 0.00 | 0.00 | -155.63 | 4281463.36 |
| 38795 | 2023.02.28 05:00 | buy | 19398 | 0.01 | 1817.98 | 0.00 | 0.00 | ||
| 38800 | 2023.02.28 08:45 | close | 19398 | 0.01 | 1816.89 | 0.00 | 0.00 | -155.64 | 3278552.36 |
| 45645 | 2023.10.23 16:44 | sell | 22823 | 0.01 | 1970.09 | 0.00 | 0.00 | ||
| 45653 | 2023.10.23 16:47 | close | 22823 | 0.01 | 1971.18 | 0.00 | 0.00 | -155.64 | 3999493.71 |
| 17935 | 2021.04.30 19:31 | sell | 8968 | 0.01 | 1766.01 | 0.00 | 0.00 | ||
| 17938 | 2021.04.30 22:30 | close | 8968 | 0.01 | 1767.10 | 0.00 | 0.00 | -155.66 | 1704291.67 |
| 38484 | 2023.02.16 14:32 | sell | 19243 | 0.01 | 1836.00 | 0.00 | 0.00 | ||
| 38488 | 2023.02.16 15:20 | close | 19243 | 0.01 | 1837.09 | 0.00 | 0.00 | -155.66 | 3256889.22 |
| 39115 | 2023.03.13 08:00 | buy | 19558 | 0.01 | 1881.58 | 0.00 | 0.00 | ||
| 39118 | 2023.03.13 09:08 | close | 19558 | 0.01 | 1880.49 | 0.00 | 0.00 | -155.66 | 3309829.15 |
| 39238 | 2023.03.15 09:22 | sell | 19621 | 0.01 | 1898.83 | 0.00 | 0.00 | ||
| 39244 | 2023.03.15 10:20 | close | 19621 | 0.01 | 1899.92 | 0.00 | 0.00 | -155.66 | 3320487.66 |
| 39429 | 2023.03.20 12:50 | buy | 19715 | 0.01 | 1987.44 | 0.00 | 0.00 | ||
| 39432 | 2023.03.20 13:02 | close | 19715 | 0.01 | 1986.35 | 0.00 | 0.00 | -155.66 | 3374408.20 |
| 39510 | 2023.03.21 05:57 | buy | 19757 | 0.01 | 1984.12 | 0.00 | 0.00 | ||
| 39518 | 2023.03.21 09:04 | close | 19757 | 0.01 | 1983.03 | 0.00 | 0.00 | -155.66 | 3379796.77 |
| 39537 | 2023.03.22 01:30 | sell | 19769 | 0.01 | 1942.02 | 0.00 | 0.00 | ||
| 39544 | 2023.03.22 04:35 | close | 19769 | 0.01 | 1943.11 | 0.00 | 0.00 | -155.66 | 3381136.30 |
| 39745 | 2023.03.24 08:22 | sell | 19874 | 0.01 | 1989.44 | 0.00 | 0.00 | ||
| 39750 | 2023.03.24 08:57 | close | 19874 | 0.01 | 1990.53 | 0.00 | 0.00 | -155.66 | 3395124.05 |
| 39785 | 2023.03.24 17:00 | buy | 19893 | 0.01 | 1989.77 | 0.00 | 0.00 | ||
| 39788 | 2023.03.24 17:03 | close | 19893 | 0.01 | 1988.68 | 0.00 | 0.00 | -155.66 | 3397256.12 |
| 39877 | 2023.03.28 15:54 | buy | 19941 | 0.01 | 1964.65 | 0.00 | 0.00 | ||
| 39884 | 2023.03.28 16:35 | close | 19941 | 0.01 | 1963.56 | 0.00 | 0.00 | -155.66 | 3402712.69 |
| 17985 | 2021.05.04 16:09 | sell | 8993 | 0.01 | 1788.46 | 0.00 | 0.00 | ||
| 17988 | 2021.05.04 16:39 | close | 8993 | 0.01 | 1789.55 | 0.00 | 0.00 | -155.67 | 1708757.47 |
| 38100 | 2023.02.08 03:03 | buy | 19051 | 0.01 | 1878.10 | 0.00 | 0.00 | ||
| 38103 | 2023.02.08 05:08 | close | 19051 | 0.01 | 1877.01 | 0.00 | 0.00 | -155.67 | 3228884.76 |
| 38191 | 2023.02.10 07:50 | sell | 19098 | 0.01 | 1856.98 | 0.00 | 0.00 | ||
| 38198 | 2023.02.10 08:40 | close | 19098 | 0.01 | 1858.07 | 0.00 | 0.00 | -155.67 | 3234530.06 |
| 38295 | 2023.02.13 13:00 | sell | 19148 | 0.01 | 1858.53 | 0.00 | 0.00 | ||
| 38298 | 2023.02.13 14:11 | close | 19148 | 0.01 | 1859.62 | 0.00 | 0.00 | -155.67 | 3240902.32 |
| 18449 | 2021.05.18 15:05 | sell | 9225 | 0.01 | 1871.20 | 0.00 | 0.00 | ||
| 18452 | 2021.05.18 15:44 | close | 9225 | 0.01 | 1872.29 | 0.00 | 0.00 | -155.68 | 1756531.35 |
| 37831 | 2023.02.02 09:15 | buy | 18916 | 0.01 | 1959.55 | 0.00 | 0.00 | ||
| 37835 | 2023.02.02 10:09 | close | 18916 | 0.01 | 1958.46 | 0.00 | 0.00 | -155.68 | 3204003.91 |
| 21304 | 2021.08.17 04:43 | sell | 10653 | 0.01 | 1784.62 | 0.00 | 0.00 | ||
| 21310 | 2021.08.17 07:38 | close | 10653 | 0.01 | 1785.71 | 0.00 | 0.00 | -155.69 | 1955829.16 |
| 36900 | 2023.01.10 03:00 | sell | 18451 | 0.01 | 1870.62 | 0.00 | 0.00 | ||
| 36904 | 2023.01.10 04:42 | close | 18451 | 0.01 | 1871.71 | 0.00 | 0.00 | -155.69 | 3139135.10 |
| 37160 | 2023.01.17 06:09 | sell | 18582 | 0.01 | 1909.04 | 0.00 | 0.00 | ||
| 37168 | 2023.01.17 07:36 | close | 18582 | 0.01 | 1910.13 | 0.00 | 0.00 | -155.69 | 3158129.72 |
| 37325 | 2023.01.20 05:50 | buy | 18663 | 0.01 | 1927.90 | 0.00 | 0.00 | ||
| 37328 | 2023.01.20 07:44 | close | 18663 | 0.01 | 1926.81 | 0.00 | 0.00 | -155.69 | 3168595.44 |
| 37521 | 2023.01.26 05:00 | sell | 18761 | 0.01 | 1945.14 | 0.00 | 0.00 | ||
| 37524 | 2023.01.26 07:15 | close | 18761 | 0.01 | 1946.23 | 0.00 | 0.00 | -155.69 | 3181777.43 |
| 37539 | 2023.01.26 10:04 | sell | 18770 | 0.01 | 1940.38 | 0.00 | 0.00 | ||
| 37542 | 2023.01.26 11:15 | close | 18770 | 0.01 | 1941.47 | 0.00 | 0.00 | -155.69 | 3182844.39 |
| 37545 | 2023.01.27 01:46 | sell | 18773 | 0.01 | 1930.62 | 0.00 | 0.00 | ||
| 37548 | 2023.01.27 03:22 | close | 18773 | 0.01 | 1931.71 | 0.00 | 0.00 | -155.69 | 3183091.49 |
| 37551 | 2023.01.27 05:30 | buy | 18776 | 0.01 | 1925.23 | 0.00 | 0.00 | ||
| 37564 | 2023.01.27 07:16 | close | 18776 | 0.01 | 1924.14 | 0.00 | 0.00 | -155.69 | 3183874.21 |
| 37650 | 2023.01.30 19:00 | buy | 18826 | 0.01 | 1924.55 | 0.00 | 0.00 | ||
| 37658 | 2023.01.30 21:22 | close | 18826 | 0.01 | 1923.46 | 0.00 | 0.00 | -155.69 | 3189507.89 |
| 37843 | 2023.02.02 15:30 | sell | 18922 | 0.01 | 1949.93 | 0.00 | 0.00 | ||
| 37846 | 2023.02.02 15:38 | close | 18922 | 0.01 | 1951.02 | 0.00 | 0.00 | -155.69 | 3204692.35 |
| 20257 | 2021.07.12 06:20 | buy | 10129 | 0.01 | 1804.33 | 0.00 | 0.00 | ||
| 20260 | 2021.07.12 10:35 | close | 10129 | 0.01 | 1803.24 | 0.00 | 0.00 | -155.70 | 1859565.95 |
| 20987 | 2021.08.05 10:00 | sell | 10495 | 0.01 | 1809.78 | 0.00 | 0.00 | ||
| 20992 | 2021.08.05 11:19 | close | 10495 | 0.01 | 1810.87 | 0.00 | 0.00 | -155.70 | 1902765.56 |
| 36995 | 2023.01.11 17:00 | buy | 18498 | 0.01 | 1873.22 | 0.00 | 0.00 | ||
| 36998 | 2023.01.11 17:49 | close | 18498 | 0.01 | 1872.13 | 0.00 | 0.00 | -155.70 | 3144025.12 |
| 37109 | 2023.01.16 03:00 | sell | 18555 | 0.01 | 1918.95 | 0.00 | 0.00 | ||
| 37112 | 2023.01.16 03:36 | close | 18555 | 0.01 | 1920.04 | 0.00 | 0.00 | -155.70 | 3153574.54 |
| 22525 | 2021.09.22 22:07 | buy | 11263 | 0.01 | 1771.86 | 0.00 | 0.00 | ||
| 22528 | 2021.09.22 22:15 | close | 11263 | 0.01 | 1770.77 | 0.00 | 0.00 | -155.71 | 2021422.88 |
| 23007 | 2021.10.06 16:03 | buy | 11504 | 0.01 | 1760.45 | 0.00 | 0.00 | ||
| 23010 | 2021.10.06 16:38 | close | 11504 | 0.01 | 1759.36 | 0.00 | 0.00 | -155.71 | 2046108.60 |
| 23249 | 2021.10.13 15:54 | buy | 11625 | 0.01 | 1763.21 | 0.00 | 0.00 | ||
| 23252 | 2021.10.13 16:12 | close | 11625 | 0.01 | 1762.12 | 0.00 | 0.00 | -155.71 | 2065849.25 |
| 36552 | 2022.12.23 16:08 | buy | 18277 | 0.01 | 1795.04 | 0.00 | 0.00 | ||
| 36557 | 2022.12.23 16:58 | close | 18277 | 0.01 | 1793.95 | 0.00 | 0.00 | -155.71 | 3100372.15 |
| 36675 | 2022.12.30 01:09 | sell | 18338 | 0.01 | 1814.77 | 0.00 | 0.00 | ||
| 36679 | 2022.12.30 06:53 | close | 18338 | 0.01 | 1815.86 | 0.00 | 0.00 | -155.71 | 3111282.76 |
| 24489 | 2021.11.19 14:47 | buy | 12245 | 0.01 | 1864.20 | 0.00 | 0.00 | ||
| 24492 | 2021.11.19 15:20 | close | 12245 | 0.01 | 1863.11 | 0.00 | 0.00 | -155.72 | 2159931.41 |
| 24791 | 2021.11.30 18:03 | buy | 12396 | 0.01 | 1781.17 | 0.00 | 0.00 | ||
| 24794 | 2021.11.30 18:06 | close | 12396 | 0.01 | 1780.08 | 0.00 | 0.00 | -155.72 | 2176145.84 |
| 27789 | 2022.03.10 18:00 | sell | 13895 | 0.01 | 1995.14 | 0.00 | 0.00 | ||
| 27792 | 2022.03.10 18:12 | close | 13895 | 0.01 | 1996.23 | 0.00 | 0.00 | -155.72 | 2359499.97 |
| 28275 | 2022.03.25 05:23 | buy | 14138 | 0.01 | 1964.25 | 0.00 | 0.00 | ||
| 28278 | 2022.03.25 06:13 | close | 14138 | 0.01 | 1963.16 | 0.00 | 0.00 | -155.72 | 2395991.53 |
| 35375 | 2022.11.11 15:15 | sell | 17688 | 0.01 | 1759.77 | 0.00 | 0.00 | ||
| 35378 | 2022.11.11 15:27 | close | 17688 | 0.01 | 1760.86 | 0.00 | 0.00 | -155.72 | 3005882.82 |
| 35657 | 2022.11.22 18:05 | buy | 17829 | 0.01 | 1741.14 | 0.00 | 0.00 | ||
| 35660 | 2022.11.22 20:15 | close | 17829 | 0.01 | 1740.05 | 0.00 | 0.00 | -155.72 | 3024326.97 |
| 35693 | 2022.11.23 11:56 | buy | 17847 | 0.01 | 1740.18 | 0.00 | 0.00 | ||
| 35696 | 2022.11.23 13:50 | close | 17847 | 0.01 | 1739.09 | 0.00 | 0.00 | -155.72 | 3026259.86 |
| 35967 | 2022.12.02 16:00 | buy | 17984 | 0.01 | 1785.85 | 0.00 | 0.00 | ||
| 35970 | 2022.12.02 16:10 | close | 17984 | 0.01 | 1784.76 | 0.00 | 0.00 | -155.72 | 3046343.98 |
| 36187 | 2022.12.09 09:40 | buy | 18094 | 0.01 | 1792.47 | 0.00 | 0.00 | ||
| 36193 | 2022.12.09 11:51 | close | 18094 | 0.01 | 1791.38 | 0.00 | 0.00 | -155.72 | 3062101.24 |
| 36419 | 2022.12.20 05:26 | sell | 18210 | 0.01 | 1791.17 | 0.00 | 0.00 | ||
| 36422 | 2022.12.20 05:42 | close | 18210 | 0.01 | 1792.26 | 0.00 | 0.00 | -155.72 | 3089688.80 |
| 36482 | 2022.12.22 02:35 | sell | 18242 | 0.01 | 1816.37 | 0.00 | 0.00 | ||
| 36487 | 2022.12.22 08:34 | close | 18242 | 0.01 | 1817.46 | 0.00 | 0.00 | -155.72 | 3093095.18 |
| 25021 | 2021.12.08 12:00 | sell | 12511 | 0.01 | 1789.50 | 0.00 | 0.00 | ||
| 25025 | 2021.12.08 13:11 | close | 12511 | 0.01 | 1790.59 | 0.00 | 0.00 | -155.73 | 2188225.37 |
| 25602 | 2022.01.05 13:29 | buy | 12803 | 0.01 | 1820.84 | 0.00 | 0.00 | ||
| 25605 | 2022.01.05 15:12 | close | 12803 | 0.01 | 1819.75 | 0.00 | 0.00 | -155.73 | 2221827.38 |
| 25735 | 2022.01.10 16:15 | sell | 12868 | 0.01 | 1790.72 | 0.00 | 0.00 | ||
| 25738 | 2022.01.10 17:52 | close | 12868 | 0.01 | 1791.81 | 0.00 | 0.00 | -155.73 | 2232266.92 |
| 25810 | 2022.01.13 03:00 | sell | 12906 | 0.01 | 1824.18 | 0.00 | 0.00 | ||
| 25813 | 2022.01.13 08:41 | close | 12906 | 0.01 | 1825.27 | 0.00 | 0.00 | -155.73 | 2235968.76 |
| 25987 | 2022.01.20 15:25 | sell | 12994 | 0.01 | 1842.41 | 0.00 | 0.00 | ||
| 25990 | 2022.01.20 15:44 | close | 12994 | 0.01 | 1843.50 | 0.00 | 0.00 | -155.73 | 2245026.79 |
| 28612 | 2022.04.05 16:06 | buy | 14307 | 0.01 | 1936.85 | 0.00 | 0.00 | ||
| 28617 | 2022.04.05 16:21 | close | 14307 | 0.01 | 1935.76 | 0.00 | 0.00 | -155.73 | 2415130.29 |
| 29092 | 2022.04.18 20:43 | buy | 14547 | 0.01 | 1979.85 | 0.00 | 0.00 | ||
| 29100 | 2022.04.18 21:35 | close | 14547 | 0.01 | 1978.76 | 0.00 | 0.00 | -155.73 | 2445068.86 |
| 26583 | 2022.02.10 02:41 | sell | 13292 | 0.01 | 1831.41 | 0.00 | 0.00 | ||
| 26588 | 2022.02.10 10:05 | close | 13292 | 0.01 | 1832.50 | 0.00 | 0.00 | -155.74 | 2280665.49 |
| 29483 | 2022.05.02 01:03 | buy | 14742 | 0.01 | 1899.61 | 0.00 | 0.00 | ||
| 29486 | 2022.05.02 02:18 | close | 14742 | 0.01 | 1898.52 | 0.00 | 0.00 | -155.74 | 2469253.38 |
| 29563 | 2022.05.04 15:10 | sell | 14782 | 0.01 | 1866.35 | 0.00 | 0.00 | ||
| 29566 | 2022.05.04 15:18 | close | 14782 | 0.01 | 1867.44 | 0.00 | 0.00 | -155.74 | 2473679.42 |
| 29607 | 2022.05.04 21:07 | sell | 14805 | 0.01 | 1870.57 | 0.00 | 0.00 | ||
| 29610 | 2022.05.04 21:10 | close | 14805 | 0.01 | 1871.66 | 0.00 | 0.00 | -155.74 | 2476166.99 |
| 30295 | 2022.05.24 12:00 | sell | 15148 | 0.01 | 1855.97 | 0.00 | 0.00 | ||
| 30298 | 2022.05.24 12:46 | close | 15148 | 0.01 | 1857.06 | 0.00 | 0.00 | -155.74 | 2535296.44 |
| 30345 | 2022.05.26 12:02 | buy | 15173 | 0.01 | 1847.15 | 0.00 | 0.00 | ||
| 30348 | 2022.05.26 12:49 | close | 15173 | 0.01 | 1846.06 | 0.00 | 0.00 | -155.74 | 2538725.53 |
| 30351 | 2022.05.26 13:01 | buy | 15176 | 0.01 | 1847.24 | 0.00 | 0.00 | ||
| 30354 | 2022.05.26 14:03 | close | 15176 | 0.01 | 1846.15 | 0.00 | 0.00 | -155.74 | 2538978.43 |
| 30479 | 2022.05.31 14:58 | sell | 15240 | 0.01 | 1847.13 | 0.00 | 0.00 | ||
| 30482 | 2022.05.31 15:28 | close | 15240 | 0.01 | 1848.22 | 0.00 | 0.00 | -155.74 | 2546664.36 |
| 30501 | 2022.06.01 10:36 | sell | 15251 | 0.01 | 1831.88 | 0.00 | 0.00 | ||
| 30504 | 2022.06.01 11:46 | close | 15251 | 0.01 | 1832.97 | 0.00 | 0.00 | -155.74 | 2547600.21 |
| 30531 | 2022.06.02 10:05 | buy | 15267 | 0.01 | 1853.29 | 0.00 | 0.00 | ||
| 30534 | 2022.06.02 10:48 | close | 15267 | 0.01 | 1852.20 | 0.00 | 0.00 | -155.74 | 2549257.60 |
| 30791 | 2022.06.14 14:54 | sell | 15396 | 0.01 | 1816.75 | 0.00 | 0.00 | ||
| 30800 | 2022.06.14 15:20 | close | 15396 | 0.01 | 1817.84 | 0.00 | 0.00 | -155.74 | 2568999.43 |
| 30951 | 2022.06.21 14:02 | buy | 15476 | 0.01 | 1834.86 | 0.00 | 0.00 | ||
| 30955 | 2022.06.21 15:04 | close | 15476 | 0.01 | 1833.77 | 0.00 | 0.00 | -155.74 | 2579683.70 |
| 31521 | 2022.07.08 08:07 | sell | 15761 | 0.01 | 1740.46 | 0.00 | 0.00 | ||
| 31524 | 2022.07.08 10:17 | close | 15761 | 0.01 | 1741.55 | 0.00 | 0.00 | -155.74 | 2622832.78 |
| 29775 | 2022.05.06 13:06 | buy | 14890 | 0.01 | 1884.60 | 0.00 | 0.00 | ||
| 29778 | 2022.05.06 13:53 | close | 14890 | 0.01 | 1883.51 | 0.00 | 0.00 | -155.75 | 2501691.13 |
| 29807 | 2022.05.06 20:36 | buy | 14904 | 0.01 | 1884.29 | 0.00 | 0.00 | ||
| 29810 | 2022.05.06 22:35 | close | 14904 | 0.01 | 1883.20 | 0.00 | 0.00 | -155.75 | 2505170.48 |
| 29861 | 2022.05.10 15:00 | buy | 14931 | 0.01 | 1860.60 | 0.00 | 0.00 | ||
| 29864 | 2022.05.10 15:28 | close | 14931 | 0.01 | 1859.51 | 0.00 | 0.00 | -155.75 | 2511643.00 |
| 29885 | 2022.05.10 16:48 | sell | 14943 | 0.01 | 1855.32 | 0.00 | 0.00 | ||
| 29892 | 2022.05.10 17:38 | close | 14943 | 0.01 | 1856.41 | 0.00 | 0.00 | -155.75 | 2513239.06 |
| 30068 | 2022.05.17 07:00 | sell | 15035 | 0.01 | 1822.54 | 0.00 | 0.00 | ||
| 30072 | 2022.05.17 07:53 | close | 15035 | 0.01 | 1823.63 | 0.00 | 0.00 | -155.75 | 2523422.79 |
| 30090 | 2022.05.17 15:15 | buy | 15047 | 0.01 | 1833.87 | 0.00 | 0.00 | ||
| 30096 | 2022.05.17 15:46 | close | 15047 | 0.01 | 1832.78 | 0.00 | 0.00 | -155.75 | 2524415.90 |
| 30139 | 2022.05.18 16:00 | sell | 15070 | 0.01 | 1811.12 | 0.00 | 0.00 | ||
| 30142 | 2022.05.18 16:40 | close | 15070 | 0.01 | 1812.21 | 0.00 | 0.00 | -155.75 | 2526972.23 |
| 32676 | 2022.08.12 12:18 | sell | 16339 | 0.01 | 1785.99 | 0.00 | 0.00 | ||
| 32680 | 2022.08.12 14:21 | close | 16339 | 0.01 | 1787.08 | 0.00 | 0.00 | -155.76 | 2704578.32 |
| 32104 | 2022.07.27 03:01 | buy | 16053 | 0.01 | 1719.42 | 0.00 | 0.00 | ||
| 32110 | 2022.07.27 08:43 | close | 16053 | 0.01 | 1718.33 | 0.00 | 0.00 | -155.77 | 2666883.60 |
| 32600 | 2022.08.10 10:14 | sell | 16302 | 0.01 | 1789.46 | 0.00 | 0.00 | ||
| 32608 | 2022.08.10 14:00 | close | 16302 | 0.01 | 1790.55 | 0.00 | 0.00 | -155.77 | 2700863.45 |
| 33005 | 2022.08.25 21:00 | buy | 16503 | 0.01 | 1758.95 | 0.00 | 0.00 | ||
| 33008 | 2022.08.25 23:06 | close | 16503 | 0.01 | 1757.86 | 0.00 | 0.00 | -155.77 | 2725471.01 |
| 10199 | 2020.10.05 23:00 | sell | 5100 | 0.01 | 1910.89 | 0.00 | 0.00 | ||
| 10202 | 2020.10.06 01:01 | close | 5100 | 0.01 | 1912.18 | 0.00 | 0.00 | -156.05 | 1229141.42 |
| 15715 | 2021.02.23 23:00 | sell | 7858 | 0.01 | 1804.58 | 0.00 | 0.00 | ||
| 15718 | 2021.02.24 02:01 | close | 7858 | 0.01 | 1805.87 | 0.00 | 0.00 | -156.05 | 1586005.67 |
| 36951 | 2023.01.10 21:00 | sell | 18476 | 0.01 | 1875.56 | 0.00 | 0.00 | ||
| 36955 | 2023.01.11 01:16 | close | 18476 | 0.01 | 1876.85 | 0.00 | 0.00 | -156.18 | 3141560.98 |
| 32303 | 2022.07.29 23:00 | sell | 16152 | 0.01 | 1761.29 | 0.00 | 0.00 | ||
| 32306 | 2022.08.01 02:24 | close | 16152 | 0.01 | 1762.58 | 0.00 | 0.00 | -156.27 | 2680870.05 |
| 14835 | 2021.02.01 20:31 | buy | 7419 | 0.02 | 1860.00 | 0.00 | 0.00 | ||
| 14856 | 2021.02.02 03:09 | close | 7419 | 0.02 | 1859.96 | 0.00 | 0.00 | -156.74 | 1537943.39 |
| 9854 | 2020.09.25 03:00 | buy | 4928 | 0.01 | 1869.11 | 0.00 | 0.00 | ||
| 9858 | 2020.09.25 03:45 | close | 4928 | 0.01 | 1868.01 | 0.00 | 0.00 | -156.99 | 1210393.58 |
| 14369 | 2021.01.21 05:23 | sell | 7185 | 0.01 | 1870.34 | 0.00 | 0.00 | ||
| 14380 | 2021.01.21 08:47 | close | 7185 | 0.01 | 1871.44 | 0.00 | 0.00 | -156.99 | 1514183.47 |
| 14667 | 2021.01.28 10:35 | sell | 7334 | 0.01 | 1838.21 | 0.00 | 0.00 | ||
| 14670 | 2021.01.28 11:23 | close | 7334 | 0.01 | 1839.31 | 0.00 | 0.00 | -156.99 | 1526349.70 |
| 7519 | 2020.08.10 04:05 | sell | 3760 | 0.01 | 2031.86 | 0.00 | 0.00 | ||
| 7522 | 2020.08.10 04:20 | close | 3760 | 0.01 | 2032.96 | 0.00 | 0.00 | -157.00 | 1063823.34 |
| 8363 | 2020.08.25 03:00 | buy | 4182 | 0.01 | 1930.07 | 0.00 | 0.00 | ||
| 8366 | 2020.08.25 03:08 | close | 4182 | 0.01 | 1928.97 | 0.00 | 0.00 | -157.00 | 1111720.96 |
| 9374 | 2020.09.11 21:00 | sell | 4688 | 0.01 | 1939.68 | 0.00 | 0.00 | ||
| 9378 | 2020.09.11 22:01 | close | 4688 | 0.01 | 1940.78 | 0.00 | 0.00 | -157.00 | 1184181.14 |
| 11898 | 2020.11.23 02:00 | sell | 5950 | 0.01 | 1871.96 | 0.00 | 0.00 | ||
| 11902 | 2020.11.23 03:44 | close | 5950 | 0.01 | 1873.06 | 0.00 | 0.00 | -157.00 | 1351622.06 |
| 12957 | 2020.12.18 15:31 | buy | 6479 | 0.01 | 1888.85 | 0.00 | 0.00 | ||
| 12960 | 2020.12.18 16:18 | close | 6479 | 0.01 | 1887.75 | 0.00 | 0.00 | -157.00 | 1414578.11 |
| 13103 | 2020.12.22 03:00 | buy | 6552 | 0.01 | 1879.50 | 0.00 | 0.00 | ||
| 13106 | 2020.12.22 03:16 | close | 6552 | 0.01 | 1878.40 | 0.00 | 0.00 | -157.00 | 1424843.99 |
| 13143 | 2020.12.22 08:53 | sell | 6573 | 0.01 | 1868.65 | 0.00 | 0.00 | ||
| 13148 | 2020.12.22 09:12 | close | 6573 | 0.01 | 1869.75 | 0.00 | 0.00 | -157.00 | 1426706.56 |
| 13279 | 2020.12.28 01:18 | sell | 6640 | 0.01 | 1885.93 | 0.00 | 0.00 | ||
| 13282 | 2020.12.28 02:31 | close | 6640 | 0.01 | 1887.03 | 0.00 | 0.00 | -157.00 | 1433053.57 |
| 6141 | 2020.07.01 15:14 | sell | 3071 | 0.01 | 1779.38 | 0.00 | 0.00 | ||
| 6144 | 2020.07.01 15:17 | close | 3071 | 0.01 | 1780.48 | 0.00 | 0.00 | -157.01 | 958684.30 |
| 7937 | 2020.08.18 03:00 | buy | 3970 | 0.01 | 1984.11 | 0.00 | 0.00 | ||
| 7942 | 2020.08.18 03:28 | close | 3970 | 0.01 | 1983.01 | 0.00 | 0.00 | -157.01 | 1089936.48 |
| 10205 | 2020.10.06 06:00 | sell | 5104 | 0.01 | 1909.76 | 0.00 | 0.00 | ||
| 10214 | 2020.10.06 10:20 | close | 5104 | 0.01 | 1910.86 | 0.00 | 0.00 | -157.01 | 1229476.84 |
| 12793 | 2020.12.14 16:39 | sell | 6397 | 0.01 | 1835.87 | 0.00 | 0.00 | ||
| 12796 | 2020.12.14 16:42 | close | 6397 | 0.01 | 1836.97 | 0.00 | 0.00 | -157.01 | 1404625.28 |
| 15433 | 2021.02.17 01:18 | buy | 7717 | 0.01 | 1790.60 | 0.00 | 0.00 | ||
| 15436 | 2021.02.17 01:34 | close | 7717 | 0.01 | 1789.50 | 0.00 | 0.00 | -157.01 | 1570777.25 |
| 15535 | 2021.02.18 16:20 | sell | 7768 | 0.01 | 1779.06 | 0.00 | 0.00 | ||
| 15538 | 2021.02.18 16:31 | close | 7768 | 0.01 | 1780.16 | 0.00 | 0.00 | -157.01 | 1577167.46 |
| 1165 | 2020.02.20 02:05 | buy | 588 | 0.01 | 1609.46 | 0.00 | 0.00 | ||
| 1168 | 2020.02.20 03:33 | close | 588 | 0.01 | 1608.36 | 0.00 | 0.00 | -157.02 | 566336.89 |
| 2267 | 2020.03.13 09:00 | buy | 1134 | 0.01 | 1586.74 | 0.00 | 0.00 | ||
| 2270 | 2020.03.13 09:07 | close | 1134 | 0.01 | 1585.64 | 0.00 | 0.00 | -157.02 | 662867.23 |
| 5191 | 2020.06.08 03:00 | sell | 2596 | 0.01 | 1681.30 | 0.00 | 0.00 | ||
| 5194 | 2020.06.08 03:47 | close | 2596 | 0.01 | 1682.40 | 0.00 | 0.00 | -157.02 | 889691.23 |
| 5375 | 2020.06.11 21:20 | sell | 2688 | 0.01 | 1728.95 | 0.00 | 0.00 | ||
| 5378 | 2020.06.11 21:49 | close | 2688 | 0.01 | 1730.05 | 0.00 | 0.00 | -157.02 | 900638.61 |
| 10575 | 2020.10.16 12:00 | buy | 5288 | 0.01 | 1910.16 | 0.00 | 0.00 | ||
| 10578 | 2020.10.16 13:26 | close | 5288 | 0.01 | 1909.06 | 0.00 | 0.00 | -157.02 | 1259926.60 |
| 42259 | 2023.06.07 16:52 | sell | 21130 | 0.01 | 1965.45 | 0.00 | 0.00 | ||
| 42262 | 2023.06.07 17:04 | close | 21130 | 0.01 | 1966.55 | 0.00 | 0.00 | -157.02 | 3640758.50 |
| 2959 | 2020.03.23 02:38 | buy | 1481 | 0.02 | 1491.25 | 0.00 | 0.00 | ||
| 2962 | 2020.03.23 02:42 | close | 1481 | 0.02 | 1490.70 | 0.00 | 0.00 | -157.03 | 719820.73 |
| 5069 | 2020.06.03 04:00 | sell | 2535 | 0.01 | 1726.15 | 0.00 | 0.00 | ||
| 5079 | 2020.06.03 06:29 | close | 2535 | 0.01 | 1727.25 | 0.00 | 0.00 | -157.03 | 882082.57 |
| 16499 | 2021.03.15 04:10 | sell | 8250 | 0.01 | 1730.72 | 0.00 | 0.00 | ||
| 16502 | 2021.03.15 04:32 | close | 8250 | 0.01 | 1731.82 | 0.00 | 0.00 | -157.03 | 1631283.94 |
| 41715 | 2023.05.23 16:45 | sell | 20858 | 0.01 | 1966.05 | 0.00 | 0.00 | ||
| 41718 | 2023.05.23 16:49 | close | 20858 | 0.01 | 1967.15 | 0.00 | 0.00 | -157.03 | 3593237.74 |
| 42211 | 2023.06.06 16:44 | buy | 21106 | 0.01 | 1959.01 | 0.00 | 0.00 | ||
| 42214 | 2023.06.06 17:01 | close | 21106 | 0.01 | 1957.91 | 0.00 | 0.00 | -157.03 | 3637897.69 |
| 43341 | 2023.07.14 04:00 | sell | 21671 | 0.01 | 1959.28 | 0.00 | 0.00 | ||
| 43345 | 2023.07.14 08:00 | close | 21671 | 0.01 | 1960.38 | 0.00 | 0.00 | -157.03 | 3723343.29 |
| 4882 | 2020.05.27 20:25 | sell | 2442 | 0.01 | 1711.60 | 0.00 | 0.00 | ||
| 4886 | 2020.05.27 21:21 | close | 2442 | 0.01 | 1712.70 | 0.00 | 0.00 | -157.04 | 870122.00 |
| 60 | 2020.01.06 17:43 | sell | 31 | 0.01 | 1561.22 | 0.00 | 0.00 | ||
| 70 | 2020.01.06 18:30 | close | 31 | 0.01 | 1562.32 | 0.00 | 0.00 | -157.05 | 508496.04 |
| 46091 | 2023.11.06 03:01 | sell | 23047 | 0.01 | 1989.64 | 0.00 | 0.00 | ||
| 46096 | 2023.11.06 04:23 | close | 23047 | 0.01 | 1990.74 | 0.00 | 0.00 | -157.05 | 4030910.24 |
| 46767 | 2023.12.05 06:50 | buy | 23384 | 0.01 | 2033.89 | 0.00 | 0.00 | ||
| 46771 | 2023.12.05 07:00 | close | 23384 | 0.01 | 2032.79 | 0.00 | 0.00 | -157.05 | 4177383.17 |
| 687 | 2020.01.27 01:12 | sell | 344 | 0.01 | 1583.74 | 0.00 | 0.00 | ||
| 690 | 2020.01.27 01:22 | close | 344 | 0.01 | 1584.84 | 0.00 | 0.00 | -157.06 | 543132.78 |
| 40808 | 2023.04.26 16:31 | buy | 20407 | 0.01 | 2006.19 | 0.00 | 0.00 | ||
| 40817 | 2023.04.26 16:52 | close | 20407 | 0.01 | 2005.09 | 0.00 | 0.00 | -157.06 | 3501971.58 |
| 39675 | 2023.03.23 12:18 | sell | 19838 | 0.01 | 1975.17 | 0.00 | 0.00 | ||
| 39678 | 2023.03.23 12:40 | close | 19838 | 0.01 | 1976.27 | 0.00 | 0.00 | -157.08 | 3390547.13 |
| 39459 | 2023.03.20 15:15 | sell | 19730 | 0.01 | 1981.37 | 0.00 | 0.00 | ||
| 39462 | 2023.03.20 15:35 | close | 19730 | 0.01 | 1982.47 | 0.00 | 0.00 | -157.09 | 3376444.70 |
| 39488 | 2023.03.20 22:00 | buy | 19745 | 0.01 | 1984.06 | 0.00 | 0.00 | ||
| 39492 | 2023.03.20 22:30 | close | 19745 | 0.01 | 1982.96 | 0.00 | 0.00 | -157.09 | 3378181.26 |
| 39854 | 2023.03.28 09:37 | sell | 19928 | 0.01 | 1953.28 | 0.00 | 0.00 | ||
| 39858 | 2023.03.28 10:40 | close | 19928 | 0.01 | 1954.38 | 0.00 | 0.00 | -157.09 | 3401078.99 |
| 19188 | 2021.06.09 09:00 | buy | 9595 | 0.01 | 1893.44 | 0.00 | 0.00 | ||
| 19195 | 2021.06.09 10:38 | close | 9595 | 0.01 | 1892.34 | 0.00 | 0.00 | -157.10 | 1797479.20 |
| 18476 | 2021.05.19 09:51 | buy | 9239 | 0.01 | 1873.20 | 0.00 | 0.00 | ||
| 18480 | 2021.05.19 10:22 | close | 9239 | 0.01 | 1872.10 | 0.00 | 0.00 | -157.11 | 1757773.66 |
| 19925 | 2021.07.01 05:25 | sell | 9963 | 0.01 | 1772.49 | 0.00 | 0.00 | ||
| 19931 | 2021.07.01 08:24 | close | 9963 | 0.01 | 1773.59 | 0.00 | 0.00 | -157.11 | 1840224.25 |
| 37746 | 2023.02.01 14:09 | buy | 18874 | 0.01 | 1931.50 | 0.00 | 0.00 | ||
| 37750 | 2023.02.01 14:43 | close | 18874 | 0.01 | 1930.40 | 0.00 | 0.00 | -157.11 | 3198060.79 |
| 37867 | 2023.02.02 15:56 | sell | 18935 | 0.01 | 1943.76 | 0.00 | 0.00 | ||
| 37870 | 2023.02.02 16:21 | close | 18935 | 0.01 | 1944.86 | 0.00 | 0.00 | -157.11 | 3205949.27 |
| 19641 | 2021.06.23 11:00 | sell | 9821 | 0.01 | 1781.69 | 0.00 | 0.00 | ||
| 19649 | 2021.06.23 12:26 | close | 9821 | 0.01 | 1782.79 | 0.00 | 0.00 | -157.12 | 1824317.60 |
| 20013 | 2021.07.05 03:02 | sell | 10007 | 0.01 | 1784.96 | 0.00 | 0.00 | ||
| 20017 | 2021.07.05 06:56 | close | 10007 | 0.01 | 1786.06 | 0.00 | 0.00 | -157.12 | 1844988.77 |
| 36841 | 2023.01.06 16:21 | sell | 18421 | 0.01 | 1844.09 | 0.00 | 0.00 | ||
| 36844 | 2023.01.06 16:38 | close | 18421 | 0.01 | 1845.19 | 0.00 | 0.00 | -157.12 | 3126583.75 |
| 36937 | 2023.01.10 16:41 | sell | 18469 | 0.01 | 1875.25 | 0.00 | 0.00 | ||
| 36940 | 2023.01.10 17:34 | close | 18469 | 0.01 | 1876.35 | 0.00 | 0.00 | -157.12 | 3140954.88 |
| 36979 | 2023.01.11 15:00 | sell | 18491 | 0.01 | 1877.05 | 0.00 | 0.00 | ||
| 36988 | 2023.01.11 15:49 | close | 18491 | 0.01 | 1878.15 | 0.00 | 0.00 | -157.12 | 3143490.90 |
| 37169 | 2023.01.17 13:55 | sell | 18585 | 0.01 | 1909.69 | 0.00 | 0.00 | ||
| 37173 | 2023.01.17 14:42 | close | 18585 | 0.01 | 1910.79 | 0.00 | 0.00 | -157.12 | 3158248.28 |
| 37435 | 2023.01.24 09:11 | sell | 18718 | 0.01 | 1938.23 | 0.00 | 0.00 | ||
| 37439 | 2023.01.24 10:13 | close | 18718 | 0.01 | 1939.33 | 0.00 | 0.00 | -157.12 | 3175844.36 |
| 37595 | 2023.01.30 01:04 | sell | 18799 | 0.01 | 1926.56 | 0.00 | 0.00 | ||
| 37598 | 2023.01.30 03:08 | close | 18799 | 0.01 | 1927.66 | 0.00 | 0.00 | -157.12 | 3186236.65 |
| 20610 | 2021.07.21 13:35 | buy | 10306 | 0.01 | 1804.22 | 0.00 | 0.00 | ||
| 20615 | 2021.07.21 14:38 | close | 10306 | 0.01 | 1803.12 | 0.00 | 0.00 | -157.13 | 1879288.74 |
| 20638 | 2021.07.22 11:07 | buy | 10320 | 0.01 | 1797.71 | 0.00 | 0.00 | ||
| 20641 | 2021.07.22 11:52 | close | 10320 | 0.01 | 1796.61 | 0.00 | 0.00 | -157.13 | 1881245.72 |
| 22419 | 2021.09.20 17:30 | sell | 11210 | 0.01 | 1762.35 | 0.00 | 0.00 | ||
| 22422 | 2021.09.20 18:27 | close | 11210 | 0.01 | 1763.45 | 0.00 | 0.00 | -157.13 | 2016464.48 |
| 37143 | 2023.01.16 15:00 | buy | 18572 | 0.01 | 1915.07 | 0.00 | 0.00 | ||
| 37146 | 2023.01.16 15:41 | close | 18572 | 0.01 | 1913.97 | 0.00 | 0.00 | -157.13 | 3156785.60 |
| 22727 | 2021.09.29 16:01 | buy | 11364 | 0.01 | 1739.20 | 0.00 | 0.00 | ||
| 22730 | 2021.09.29 16:14 | close | 11364 | 0.01 | 1738.10 | 0.00 | 0.00 | -157.14 | 2032345.63 |
| 36561 | 2022.12.23 19:55 | buy | 18281 | 0.01 | 1798.31 | 0.00 | 0.00 | ||
| 36564 | 2022.12.23 21:55 | close | 18281 | 0.01 | 1797.21 | 0.00 | 0.00 | -157.14 | 3100612.14 |
| 24503 | 2021.11.19 17:49 | sell | 12252 | 0.01 | 1856.20 | 0.00 | 0.00 | ||
| 24508 | 2021.11.19 18:33 | close | 12252 | 0.01 | 1857.30 | 0.00 | 0.00 | -157.15 | 2160755.73 |
| 27737 | 2022.03.10 08:25 | sell | 13869 | 0.01 | 1985.89 | 0.00 | 0.00 | ||
| 27740 | 2022.03.10 08:38 | close | 13869 | 0.01 | 1986.99 | 0.00 | 0.00 | -157.15 | 2356719.84 |
| 28919 | 2022.04.11 17:05 | buy | 14460 | 0.01 | 1951.91 | 0.00 | 0.00 | ||
| 28922 | 2022.04.11 17:58 | close | 14460 | 0.01 | 1950.81 | 0.00 | 0.00 | -157.15 | 2435106.91 |
| 28981 | 2022.04.13 04:55 | sell | 14491 | 0.01 | 1968.64 | 0.00 | 0.00 | ||
| 28987 | 2022.04.13 06:33 | close | 14491 | 0.01 | 1969.74 | 0.00 | 0.00 | -157.15 | 2438400.86 |
| 25565 | 2022.01.04 08:53 | sell | 12783 | 0.01 | 1803.49 | 0.00 | 0.00 | ||
| 25568 | 2022.01.04 10:06 | close | 12783 | 0.01 | 1804.59 | 0.00 | 0.00 | -157.16 | 2219551.39 |
| 25589 | 2022.01.05 03:00 | sell | 12795 | 0.01 | 1812.80 | 0.00 | 0.00 | ||
| 25594 | 2022.01.05 08:50 | close | 12795 | 0.01 | 1813.90 | 0.00 | 0.00 | -157.16 | 2221463.05 |
| 25769 | 2022.01.12 09:00 | buy | 12885 | 0.01 | 1820.31 | 0.00 | 0.00 | ||
| 25773 | 2022.01.12 14:59 | close | 12885 | 0.01 | 1819.21 | 0.00 | 0.00 | -157.16 | 2233722.80 |
| 26925 | 2022.02.22 09:00 | sell | 13463 | 0.01 | 1909.89 | 0.00 | 0.00 | ||
| 26928 | 2022.02.22 09:41 | close | 13463 | 0.01 | 1910.99 | 0.00 | 0.00 | -157.16 | 2299846.56 |
| 28503 | 2022.04.01 09:40 | buy | 14252 | 0.01 | 1934.36 | 0.00 | 0.00 | ||
| 28507 | 2022.04.01 12:02 | close | 14252 | 0.01 | 1933.26 | 0.00 | 0.00 | -157.16 | 2409267.32 |
| 28565 | 2022.04.04 17:03 | buy | 14283 | 0.01 | 1931.50 | 0.00 | 0.00 | ||
| 28568 | 2022.04.04 17:28 | close | 14283 | 0.01 | 1930.40 | 0.00 | 0.00 | -157.16 | 2412370.50 |
| 28727 | 2022.04.06 18:05 | buy | 14365 | 0.01 | 1929.50 | 0.00 | 0.00 | ||
| 28730 | 2022.04.06 18:40 | close | 14365 | 0.01 | 1928.40 | 0.00 | 0.00 | -157.16 | 2423716.79 |
| 29011 | 2022.04.14 04:00 | sell | 14507 | 0.01 | 1974.83 | 0.00 | 0.00 | ||
| 29016 | 2022.04.14 06:21 | close | 14507 | 0.01 | 1975.93 | 0.00 | 0.00 | -157.16 | 2440242.46 |
| 29199 | 2022.04.20 20:34 | buy | 14601 | 0.01 | 1954.66 | 0.00 | 0.00 | ||
| 29202 | 2022.04.20 22:20 | close | 14601 | 0.01 | 1953.56 | 0.00 | 0.00 | -157.16 | 2450762.39 |
| 26693 | 2022.02.14 11:00 | buy | 13347 | 0.01 | 1856.95 | 0.00 | 0.00 | ||
| 26696 | 2022.02.14 11:36 | close | 13347 | 0.01 | 1855.85 | 0.00 | 0.00 | -157.17 | 2286754.95 |
| 30201 | 2022.05.19 13:59 | sell | 15101 | 0.01 | 1828.98 | 0.00 | 0.00 | ||
| 30204 | 2022.05.19 14:10 | close | 15101 | 0.01 | 1830.08 | 0.00 | 0.00 | -157.17 | 2530590.14 |
| 30661 | 2022.06.08 16:15 | buy | 15331 | 0.01 | 1855.06 | 0.00 | 0.00 | ||
| 30666 | 2022.06.08 16:54 | close | 15331 | 0.01 | 1853.96 | 0.00 | 0.00 | -157.17 | 2557422.65 |
| 31173 | 2022.06.28 14:51 | sell | 15587 | 0.01 | 1821.17 | 0.00 | 0.00 | ||
| 31176 | 2022.06.28 15:21 | close | 15587 | 0.01 | 1822.27 | 0.00 | 0.00 | -157.17 | 2594305.93 |
| 31263 | 2022.06.30 17:35 | buy | 15632 | 0.01 | 1811.92 | 0.00 | 0.00 | ||
| 31266 | 2022.06.30 17:41 | close | 15632 | 0.01 | 1810.82 | 0.00 | 0.00 | -157.17 | 2600991.46 |
| 31339 | 2022.07.04 05:15 | sell | 15670 | 0.01 | 1809.85 | 0.00 | 0.00 | ||
| 31342 | 2022.07.04 05:20 | close | 15670 | 0.01 | 1810.95 | 0.00 | 0.00 | -157.17 | 2613113.14 |
| 31417 | 2022.07.06 07:05 | buy | 15709 | 0.01 | 1769.07 | 0.00 | 0.00 | ||
| 31426 | 2022.07.06 09:43 | close | 15709 | 0.01 | 1767.97 | 0.00 | 0.00 | -157.17 | 2617836.74 |
| 29803 | 2022.05.06 20:12 | buy | 14902 | 0.01 | 1885.17 | 0.00 | 0.00 | ||
| 29806 | 2022.05.06 20:36 | close | 14902 | 0.01 | 1884.07 | 0.00 | 0.00 | -157.18 | 2505050.45 |
| 30057 | 2022.05.16 17:20 | sell | 15029 | 0.01 | 1811.97 | 0.00 | 0.00 | ||
| 30060 | 2022.05.16 17:48 | close | 15029 | 0.01 | 1813.07 | 0.00 | 0.00 | -157.18 | 2522778.35 |
| 32015 | 2022.07.22 22:01 | sell | 16008 | 0.01 | 1722.19 | 0.00 | 0.00 | ||
| 32018 | 2022.07.22 22:46 | close | 16008 | 0.01 | 1723.29 | 0.00 | 0.00 | -157.19 | 2658959.48 |
| 32021 | 2022.07.25 03:00 | buy | 16012 | 0.01 | 1724.96 | 0.00 | 0.00 | ||
| 32026 | 2022.07.25 04:36 | close | 16012 | 0.01 | 1723.86 | 0.00 | 0.00 | -157.19 | 2659205.70 |
| 32386 | 2022.08.02 08:45 | sell | 16195 | 0.01 | 1771.56 | 0.00 | 0.00 | ||
| 32389 | 2022.08.02 10:18 | close | 16195 | 0.01 | 1772.66 | 0.00 | 0.00 | -157.19 | 2686956.53 |
| 15797 | 2021.02.24 22:40 | sell | 7899 | 0.01 | 1800.53 | 0.00 | 0.00 | ||
| 15800 | 2021.02.25 02:25 | close | 7899 | 0.01 | 1802.23 | 0.00 | 0.00 | -158.40 | 1591465.39 |
| 7299 | 2020.08.04 04:00 | sell | 3650 | 0.01 | 1972.69 | 0.00 | 0.00 | ||
| 7303 | 2020.08.04 06:55 | close | 3650 | 0.01 | 1973.80 | 0.00 | 0.00 | -158.42 | 1045776.29 |
| 9338 | 2020.09.11 06:04 | sell | 4671 | 0.01 | 1938.19 | 0.00 | 0.00 | ||
| 9346 | 2020.09.11 07:32 | close | 4671 | 0.01 | 1939.30 | 0.00 | 0.00 | -158.42 | 1182618.31 |
| 9463 | 2020.09.15 17:38 | buy | 4732 | 0.01 | 1954.23 | 0.00 | 0.00 | ||
| 9471 | 2020.09.15 18:13 | close | 4732 | 0.01 | 1953.12 | 0.00 | 0.00 | -158.42 | 1189166.48 |
| 9469 | 2020.09.15 18:06 | sell | 4736 | 0.01 | 1950.70 | 0.00 | 0.00 | ||
| 9474 | 2020.09.15 18:22 | close | 4736 | 0.01 | 1951.81 | 0.00 | 0.00 | -158.42 | 1189279.23 |
| 9935 | 2020.09.28 09:05 | sell | 4969 | 0.01 | 1855.77 | 0.00 | 0.00 | ||
| 9940 | 2020.09.28 11:01 | close | 4969 | 0.01 | 1856.88 | 0.00 | 0.00 | -158.42 | 1214192.87 |
| 10325 | 2020.10.08 17:06 | buy | 5163 | 0.01 | 1889.45 | 0.00 | 0.00 | ||
| 10328 | 2020.10.08 17:51 | close | 5163 | 0.01 | 1888.34 | 0.00 | 0.00 | -158.42 | 1235638.41 |
| 14243 | 2021.01.19 08:11 | sell | 7122 | 0.01 | 1836.65 | 0.00 | 0.00 | ||
| 14246 | 2021.01.19 08:45 | close | 7122 | 0.01 | 1837.76 | 0.00 | 0.00 | -158.42 | 1506632.22 |
| 1561 | 2020.02.28 18:07 | buy | 781 | 0.01 | 1589.67 | 0.00 | 0.00 | ||
| 1564 | 2020.02.28 18:24 | close | 781 | 0.01 | 1588.56 | 0.00 | 0.00 | -158.43 | 599226.06 |
| 6360 | 2020.07.09 08:49 | buy | 3181 | 0.01 | 1813.15 | 0.00 | 0.00 | ||
| 6363 | 2020.07.09 09:49 | close | 3181 | 0.01 | 1812.04 | 0.00 | 0.00 | -158.43 | 971240.19 |
| 7847 | 2020.08.14 16:35 | sell | 3924 | 0.01 | 1948.97 | 0.00 | 0.00 | ||
| 7850 | 2020.08.14 16:47 | close | 3924 | 0.01 | 1950.08 | 0.00 | 0.00 | -158.43 | 1083757.67 |
| 8317 | 2020.08.24 11:22 | buy | 4160 | 0.01 | 1949.20 | 0.00 | 0.00 | ||
| 8322 | 2020.08.24 11:38 | close | 4160 | 0.01 | 1948.09 | 0.00 | 0.00 | -158.43 | 1109588.61 |
| 8327 | 2020.08.24 11:57 | buy | 4164 | 0.01 | 1949.20 | 0.00 | 0.00 | ||
| 8330 | 2020.08.24 12:28 | close | 4164 | 0.01 | 1948.09 | 0.00 | 0.00 | -158.43 | 1109915.47 |
| 10097 | 2020.10.02 10:54 | buy | 5049 | 0.01 | 1912.19 | 0.00 | 0.00 | ||
| 10100 | 2020.10.02 11:14 | close | 5049 | 0.01 | 1911.08 | 0.00 | 0.00 | -158.43 | 1224561.98 |
| 12949 | 2020.12.18 15:08 | buy | 6475 | 0.01 | 1887.52 | 0.00 | 0.00 | ||
| 12952 | 2020.12.18 15:30 | close | 6475 | 0.01 | 1886.41 | 0.00 | 0.00 | -158.43 | 1414228.42 |
| 12967 | 2020.12.18 16:58 | buy | 6484 | 0.01 | 1883.23 | 0.00 | 0.00 | ||
| 12970 | 2020.12.18 17:08 | close | 6484 | 0.01 | 1882.12 | 0.00 | 0.00 | -158.43 | 1415026.26 |
| 13053 | 2020.12.21 12:38 | sell | 6527 | 0.01 | 1875.06 | 0.00 | 0.00 | ||
| 13056 | 2020.12.21 12:42 | close | 6527 | 0.01 | 1876.17 | 0.00 | 0.00 | -158.43 | 1422828.70 |
| 13065 | 2020.12.21 17:00 | buy | 6533 | 0.01 | 1881.98 | 0.00 | 0.00 | ||
| 13068 | 2020.12.21 17:06 | close | 6533 | 0.01 | 1880.87 | 0.00 | 0.00 | -158.43 | 1423401.03 |
| 13365 | 2020.12.29 14:22 | sell | 6683 | 0.01 | 1876.13 | 0.00 | 0.00 | ||
| 13369 | 2020.12.29 15:04 | close | 6683 | 0.01 | 1877.24 | 0.00 | 0.00 | -158.43 | 1438648.81 |
| 13467 | 2020.12.31 11:02 | buy | 6734 | 0.01 | 1895.28 | 0.00 | 0.00 | ||
| 13470 | 2020.12.31 13:19 | close | 6734 | 0.01 | 1894.17 | 0.00 | 0.00 | -158.43 | 1443101.67 |
| 6129 | 2020.07.01 13:54 | buy | 3065 | 0.01 | 1782.91 | 0.00 | 0.00 | ||
| 6132 | 2020.07.01 14:27 | close | 3065 | 0.01 | 1781.80 | 0.00 | 0.00 | -158.44 | 958111.93 |
| 8051 | 2020.08.19 18:44 | buy | 4026 | 0.01 | 1967.32 | 0.00 | 0.00 | ||
| 8054 | 2020.08.19 18:48 | close | 4026 | 0.01 | 1966.21 | 0.00 | 0.00 | -158.44 | 1096221.07 |
| 8831 | 2020.09.03 04:55 | sell | 4416 | 0.01 | 1946.07 | 0.00 | 0.00 | ||
| 8834 | 2020.09.03 05:41 | close | 4416 | 0.01 | 1947.18 | 0.00 | 0.00 | -158.44 | 1151373.07 |
| 2549 | 2020.03.17 17:13 | buy | 1275 | 0.01 | 1503.90 | 0.00 | 0.00 | ||
| 2552 | 2020.03.17 17:22 | close | 1275 | 0.01 | 1502.79 | 0.00 | 0.00 | -158.45 | 689067.14 |
| 4209 | 2020.05.06 03:51 | sell | 2105 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 4214 | 2020.05.06 05:07 | close | 2105 | 0.01 | 1702.61 | 0.00 | 0.00 | -158.46 | 831404.83 |
| 4953 | 2020.06.01 07:00 | sell | 2477 | 0.01 | 1739.03 | 0.00 | 0.00 | ||
| 4962 | 2020.06.01 10:18 | close | 2477 | 0.01 | 1740.14 | 0.00 | 0.00 | -158.46 | 874982.42 |
| 5111 | 2020.06.04 03:00 | buy | 2557 | 0.01 | 1700.84 | 0.00 | 0.00 | ||
| 5116 | 2020.06.04 04:11 | close | 2557 | 0.01 | 1699.73 | 0.00 | 0.00 | -158.46 | 884350.94 |
| 10740 | 2020.10.22 11:00 | buy | 5371 | 0.01 | 1919.44 | 0.00 | 0.00 | ||
| 10744 | 2020.10.22 13:28 | close | 5371 | 0.01 | 1918.33 | 0.00 | 0.00 | -158.46 | 1269091.66 |
| 10767 | 2020.10.23 10:40 | sell | 5384 | 0.01 | 1907.68 | 0.00 | 0.00 | ||
| 10771 | 2020.10.23 13:09 | close | 5384 | 0.01 | 1908.79 | 0.00 | 0.00 | -158.46 | 1270166.63 |
| 11075 | 2020.11.03 08:01 | sell | 5538 | 0.01 | 1890.93 | 0.00 | 0.00 | ||
| 11080 | 2020.11.03 09:25 | close | 5538 | 0.01 | 1892.04 | 0.00 | 0.00 | -158.46 | 1284772.23 |
| 42635 | 2023.06.19 12:35 | buy | 21318 | 0.01 | 1954.02 | 0.00 | 0.00 | ||
| 42641 | 2023.06.19 16:36 | close | 21318 | 0.01 | 1952.91 | 0.00 | 0.00 | -158.46 | 3670298.29 |
| 43287 | 2023.07.13 02:00 | sell | 21644 | 0.01 | 1957.49 | 0.00 | 0.00 | ||
| 43296 | 2023.07.13 07:56 | close | 21644 | 0.01 | 1958.60 | 0.00 | 0.00 | -158.46 | 3720447.13 |
| 4867 | 2020.05.27 19:10 | sell | 2434 | 0.01 | 1705.12 | 0.00 | 0.00 | ||
| 4870 | 2020.05.27 19:45 | close | 2434 | 0.01 | 1706.23 | 0.00 | 0.00 | -158.47 | 869219.73 |
| 123 | 2020.01.07 14:56 | sell | 62 | 0.01 | 1564.43 | 0.00 | 0.00 | ||
| 126 | 2020.01.07 15:21 | close | 62 | 0.01 | 1565.54 | 0.00 | 0.00 | -158.48 | 511525.91 |
| 192 | 2020.01.08 11:05 | sell | 97 | 0.01 | 1579.94 | 0.00 | 0.00 | ||
| 196 | 2020.01.08 12:33 | close | 97 | 0.01 | 1581.05 | 0.00 | 0.00 | -158.48 | 516023.33 |
| 815 | 2020.01.30 18:00 | buy | 408 | 0.01 | 1583.82 | 0.00 | 0.00 | ||
| 818 | 2020.01.30 19:17 | close | 408 | 0.01 | 1582.71 | 0.00 | 0.00 | -158.48 | 549608.79 |
| 16679 | 2021.03.18 10:27 | buy | 8340 | 0.01 | 1742.83 | 0.00 | 0.00 | ||
| 16682 | 2021.03.18 10:33 | close | 8340 | 0.01 | 1741.72 | 0.00 | 0.00 | -158.49 | 1641327.99 |
| 17053 | 2021.03.31 10:12 | buy | 8529 | 0.01 | 1687.70 | 0.00 | 0.00 | ||
| 17060 | 2021.03.31 11:56 | close | 8529 | 0.01 | 1686.59 | 0.00 | 0.00 | -158.50 | 1660054.34 |
| 17611 | 2021.04.22 04:00 | sell | 8806 | 0.01 | 1793.86 | 0.00 | 0.00 | ||
| 17615 | 2021.04.22 05:08 | close | 8806 | 0.01 | 1794.97 | 0.00 | 0.00 | -158.51 | 1689444.59 |
| 39339 | 2023.03.16 19:59 | sell | 19670 | 0.01 | 1914.37 | 0.00 | 0.00 | ||
| 39342 | 2023.03.16 20:42 | close | 19670 | 0.01 | 1915.48 | 0.00 | 0.00 | -158.52 | 3328817.68 |
| 39435 | 2023.03.20 13:04 | buy | 19718 | 0.01 | 1987.96 | 0.00 | 0.00 | ||
| 39438 | 2023.03.20 13:11 | close | 19718 | 0.01 | 1986.85 | 0.00 | 0.00 | -158.52 | 3374662.40 |
| 38145 | 2023.02.09 04:01 | sell | 19074 | 0.01 | 1877.16 | 0.00 | 0.00 | ||
| 38152 | 2023.02.09 07:47 | close | 19074 | 0.01 | 1878.27 | 0.00 | 0.00 | -158.53 | 3231607.98 |
| 18345 | 2021.05.13 17:02 | buy | 9173 | 0.01 | 1823.13 | 0.00 | 0.00 | ||
| 18348 | 2021.05.13 17:14 | close | 9173 | 0.01 | 1822.02 | 0.00 | 0.00 | -158.54 | 1751446.67 |
| 18969 | 2021.06.01 11:15 | buy | 9485 | 0.01 | 1910.61 | 0.00 | 0.00 | ||
| 18972 | 2021.06.01 11:51 | close | 9485 | 0.01 | 1909.50 | 0.00 | 0.00 | -158.54 | 1783380.21 |
| 19839 | 2021.06.29 16:06 | buy | 9920 | 0.01 | 1756.36 | 0.00 | 0.00 | ||
| 19842 | 2021.06.29 16:15 | close | 9920 | 0.01 | 1755.25 | 0.00 | 0.00 | -158.54 | 1836060.69 |
| 19845 | 2021.06.29 16:16 | buy | 9923 | 0.01 | 1756.62 | 0.00 | 0.00 | ||
| 19848 | 2021.06.29 16:28 | close | 9923 | 0.01 | 1755.51 | 0.00 | 0.00 | -158.54 | 1836289.23 |
| 19855 | 2021.06.29 16:47 | buy | 9928 | 0.01 | 1759.27 | 0.00 | 0.00 | ||
| 19858 | 2021.06.29 16:53 | close | 9928 | 0.01 | 1758.16 | 0.00 | 0.00 | -158.54 | 1836774.87 |
| 37695 | 2023.01.31 16:26 | buy | 18849 | 0.01 | 1923.35 | 0.00 | 0.00 | ||
| 37703 | 2023.01.31 16:43 | close | 18849 | 0.01 | 1922.24 | 0.00 | 0.00 | -158.54 | 3195522.51 |
| 19516 | 2021.06.18 16:33 | buy | 9759 | 0.01 | 1776.58 | 0.00 | 0.00 | ||
| 19523 | 2021.06.18 16:41 | close | 9759 | 0.01 | 1775.47 | 0.00 | 0.00 | -158.55 | 1818374.16 |
| 19549 | 2021.06.22 01:00 | sell | 9775 | 0.01 | 1782.24 | 0.00 | 0.00 | ||
| 19556 | 2021.06.22 03:00 | close | 9775 | 0.01 | 1783.35 | 0.00 | 0.00 | -158.55 | 1819749.66 |
| 19625 | 2021.06.23 03:00 | sell | 9813 | 0.01 | 1777.44 | 0.00 | 0.00 | ||
| 19633 | 2021.06.23 04:51 | close | 9813 | 0.01 | 1778.55 | 0.00 | 0.00 | -158.55 | 1823624.83 |
| 21175 | 2021.08.10 16:44 | buy | 10588 | 0.01 | 1725.02 | 0.00 | 0.00 | ||
| 21178 | 2021.08.10 16:54 | close | 10588 | 0.01 | 1723.91 | 0.00 | 0.00 | -158.55 | 1949593.92 |
| 21577 | 2021.08.25 15:23 | buy | 10789 | 0.01 | 1794.60 | 0.00 | 0.00 | ||
| 21580 | 2021.08.25 15:43 | close | 10789 | 0.01 | 1793.49 | 0.00 | 0.00 | -158.55 | 1970485.65 |
| 36797 | 2023.01.05 10:00 | buy | 18399 | 0.01 | 1849.54 | 0.00 | 0.00 | ||
| 36800 | 2023.01.05 10:25 | close | 18399 | 0.01 | 1848.43 | 0.00 | 0.00 | -158.55 | 3123632.75 |
| 37437 | 2023.01.24 10:12 | buy | 18720 | 0.01 | 1939.74 | 0.00 | 0.00 | ||
| 37443 | 2023.01.24 14:17 | close | 18720 | 0.01 | 1938.63 | 0.00 | 0.00 | -158.55 | 3175962.92 |
| 20395 | 2021.07.14 16:56 | sell | 10198 | 0.01 | 1821.56 | 0.00 | 0.00 | ||
| 20398 | 2021.07.14 17:12 | close | 10198 | 0.01 | 1822.67 | 0.00 | 0.00 | -158.56 | 1868214.69 |
| 22007 | 2021.09.08 16:03 | sell | 11004 | 0.01 | 1794.44 | 0.00 | 0.00 | ||
| 22010 | 2021.09.08 16:31 | close | 11004 | 0.01 | 1795.55 | 0.00 | 0.00 | -158.56 | 1994119.84 |
| 22847 | 2021.10.01 13:00 | buy | 11424 | 0.01 | 1755.21 | 0.00 | 0.00 | ||
| 22853 | 2021.10.01 14:40 | close | 11424 | 0.01 | 1754.10 | 0.00 | 0.00 | -158.56 | 2037979.59 |
| 36692 | 2022.12.30 15:00 | buy | 18348 | 0.01 | 1819.77 | 0.00 | 0.00 | ||
| 36698 | 2022.12.30 15:35 | close | 18348 | 0.01 | 1818.66 | 0.00 | 0.00 | -158.56 | 3112219.86 |
| 23413 | 2021.10.21 16:03 | sell | 11707 | 0.01 | 1780.37 | 0.00 | 0.00 | ||
| 23416 | 2021.10.21 16:40 | close | 11707 | 0.01 | 1781.48 | 0.00 | 0.00 | -158.57 | 2082184.38 |
| 24328 | 2021.11.16 16:08 | sell | 12166 | 0.01 | 1861.46 | 0.00 | 0.00 | ||
| 24335 | 2021.11.16 16:13 | close | 12166 | 0.01 | 1862.57 | 0.00 | 0.00 | -158.57 | 2150637.21 |
| 24445 | 2021.11.18 20:07 | buy | 12223 | 0.01 | 1861.21 | 0.00 | 0.00 | ||
| 24448 | 2021.11.18 22:52 | close | 12223 | 0.01 | 1860.10 | 0.00 | 0.00 | -158.57 | 2157481.37 |
| 23511 | 2021.10.26 02:00 | buy | 11756 | 0.01 | 1807.48 | 0.00 | 0.00 | ||
| 23522 | 2021.10.26 09:09 | close | 11756 | 0.01 | 1806.37 | 0.00 | 0.00 | -158.58 | 2094762.75 |
| 24545 | 2021.11.22 12:20 | buy | 12273 | 0.01 | 1843.04 | 0.00 | 0.00 | ||
| 24548 | 2021.11.22 13:53 | close | 12273 | 0.01 | 1841.93 | 0.00 | 0.00 | -158.58 | 2162720.10 |
| 24614 | 2021.11.24 10:00 | buy | 12308 | 0.01 | 1794.24 | 0.00 | 0.00 | ||
| 24619 | 2021.11.24 11:52 | close | 12308 | 0.01 | 1793.13 | 0.00 | 0.00 | -158.58 | 2166201.65 |
| 27111 | 2022.02.25 03:22 | buy | 13556 | 0.01 | 1912.94 | 0.00 | 0.00 | ||
| 27114 | 2022.02.25 03:27 | close | 13556 | 0.01 | 1911.83 | 0.00 | 0.00 | -158.58 | 2316649.52 |
| 27285 | 2022.03.03 05:58 | buy | 13643 | 0.01 | 1926.96 | 0.00 | 0.00 | ||
| 27294 | 2022.03.03 07:36 | close | 13643 | 0.01 | 1925.85 | 0.00 | 0.00 | -158.58 | 2329854.54 |
| 27392 | 2022.03.03 20:19 | sell | 13697 | 0.01 | 1932.21 | 0.00 | 0.00 | ||
| 27398 | 2022.03.03 21:12 | close | 13697 | 0.01 | 1933.32 | 0.00 | 0.00 | -158.58 | 2334841.88 |
| 28859 | 2022.04.08 17:18 | sell | 14430 | 0.01 | 1944.38 | 0.00 | 0.00 | ||
| 28862 | 2022.04.08 17:36 | close | 14430 | 0.01 | 1945.49 | 0.00 | 0.00 | -158.58 | 2431393.88 |
| 28941 | 2022.04.12 05:00 | sell | 14471 | 0.01 | 1954.85 | 0.00 | 0.00 | ||
| 28950 | 2022.04.12 08:57 | close | 14471 | 0.01 | 1955.96 | 0.00 | 0.00 | -158.58 | 2436365.02 |
| 36101 | 2022.12.07 09:00 | sell | 18051 | 0.01 | 1772.08 | 0.00 | 0.00 | ||
| 36105 | 2022.12.07 11:21 | close | 18051 | 0.01 | 1773.19 | 0.00 | 0.00 | -158.58 | 3056789.68 |
| 24031 | 2021.11.10 05:45 | buy | 12016 | 0.01 | 1826.59 | 0.00 | 0.00 | ||
| 24034 | 2021.11.10 10:04 | close | 12016 | 0.01 | 1825.48 | 0.00 | 0.00 | -158.59 | 2131368.40 |
| 24129 | 2021.11.11 02:18 | buy | 12065 | 0.01 | 1851.86 | 0.00 | 0.00 | ||
| 24136 | 2021.11.11 03:16 | close | 12065 | 0.01 | 1850.75 | 0.00 | 0.00 | -158.59 | 2139980.67 |
| 25123 | 2021.12.10 14:07 | sell | 12562 | 0.01 | 1772.44 | 0.00 | 0.00 | ||
| 25126 | 2021.12.10 15:25 | close | 12562 | 0.01 | 1773.55 | 0.00 | 0.00 | -158.59 | 2193800.82 |
| 25156 | 2021.12.13 09:00 | sell | 12579 | 0.01 | 1783.62 | 0.00 | 0.00 | ||
| 25160 | 2021.12.13 11:20 | close | 12579 | 0.01 | 1784.73 | 0.00 | 0.00 | -158.59 | 2195294.80 |
| 25779 | 2022.01.12 15:36 | buy | 12891 | 0.01 | 1821.81 | 0.00 | 0.00 | ||
| 25782 | 2022.01.12 15:39 | close | 12891 | 0.01 | 1820.70 | 0.00 | 0.00 | -158.59 | 2234069.98 |
| 25817 | 2022.01.13 11:02 | sell | 12910 | 0.01 | 1819.94 | 0.00 | 0.00 | ||
| 25825 | 2022.01.13 15:23 | close | 12910 | 0.01 | 1821.05 | 0.00 | 0.00 | -158.59 | 2236427.98 |
| 25975 | 2022.01.20 02:00 | sell | 12988 | 0.01 | 1838.42 | 0.00 | 0.00 | ||
| 25980 | 2022.01.20 04:23 | close | 12988 | 0.01 | 1839.53 | 0.00 | 0.00 | -158.59 | 2244641.04 |
| 26547 | 2022.02.09 10:00 | sell | 13274 | 0.01 | 1826.55 | 0.00 | 0.00 | ||
| 26558 | 2022.02.09 15:44 | close | 13274 | 0.01 | 1827.66 | 0.00 | 0.00 | -158.59 | 2279258.16 |
| 27003 | 2022.02.23 11:04 | buy | 13502 | 0.01 | 1895.63 | 0.00 | 0.00 | ||
| 27006 | 2022.02.23 12:16 | close | 13502 | 0.01 | 1894.52 | 0.00 | 0.00 | -158.59 | 2305790.03 |
| 27027 | 2022.02.23 16:55 | sell | 13514 | 0.01 | 1903.31 | 0.00 | 0.00 | ||
| 27030 | 2022.02.23 17:14 | close | 13514 | 0.01 | 1904.42 | 0.00 | 0.00 | -158.59 | 2307081.60 |
| 28395 | 2022.03.30 16:00 | buy | 14198 | 0.01 | 1927.38 | 0.00 | 0.00 | ||
| 28398 | 2022.03.30 16:29 | close | 14198 | 0.01 | 1926.27 | 0.00 | 0.00 | -158.59 | 2402935.43 |
| 28481 | 2022.03.31 16:58 | sell | 14242 | 0.01 | 1937.73 | 0.00 | 0.00 | ||
| 28486 | 2022.03.31 17:07 | close | 14242 | 0.01 | 1938.84 | 0.00 | 0.00 | -158.59 | 2408247.48 |
| 28719 | 2022.04.06 17:45 | sell | 14360 | 0.01 | 1923.96 | 0.00 | 0.00 | ||
| 28734 | 2022.04.06 19:18 | close | 14360 | 0.01 | 1925.07 | 0.00 | 0.00 | -158.59 | 2423833.94 |
| 29125 | 2022.04.19 16:05 | buy | 14563 | 0.01 | 1962.51 | 0.00 | 0.00 | ||
| 29128 | 2022.04.19 16:11 | close | 14563 | 0.01 | 1961.40 | 0.00 | 0.00 | -158.59 | 2446309.01 |
| 30523 | 2022.06.02 02:56 | sell | 15262 | 0.01 | 1845.50 | 0.00 | 0.00 | ||
| 30526 | 2022.06.02 04:01 | close | 15262 | 0.01 | 1846.61 | 0.00 | 0.00 | -158.59 | 2549007.56 |
| 25272 | 2021.12.17 18:10 | sell | 12637 | 0.01 | 1802.23 | 0.00 | 0.00 | ||
| 25276 | 2021.12.17 20:21 | close | 12637 | 0.01 | 1803.34 | 0.00 | 0.00 | -158.60 | 2201031.62 |
| 29361 | 2022.04.27 16:00 | buy | 14681 | 0.01 | 1896.67 | 0.00 | 0.00 | ||
| 29364 | 2022.04.27 16:10 | close | 14681 | 0.01 | 1895.56 | 0.00 | 0.00 | -158.60 | 2462233.71 |
| 29508 | 2022.05.03 08:00 | sell | 14755 | 0.01 | 1858.35 | 0.00 | 0.00 | ||
| 29512 | 2022.05.03 09:20 | close | 14755 | 0.01 | 1859.46 | 0.00 | 0.00 | -158.60 | 2470700.80 |
| 29611 | 2022.05.04 21:10 | sell | 14807 | 0.01 | 1871.22 | 0.00 | 0.00 | ||
| 29617 | 2022.05.04 21:21 | close | 14807 | 0.01 | 1872.33 | 0.00 | 0.00 | -158.60 | 2476407.04 |
| 30286 | 2022.05.24 08:00 | buy | 15144 | 0.01 | 1856.13 | 0.00 | 0.00 | ||
| 30290 | 2022.05.24 10:08 | close | 15144 | 0.01 | 1855.02 | 0.00 | 0.00 | -158.60 | 2534912.10 |
| 30316 | 2022.05.25 05:47 | sell | 15160 | 0.01 | 1859.91 | 0.00 | 0.00 | ||
| 30319 | 2022.05.25 08:30 | close | 15160 | 0.01 | 1861.02 | 0.00 | 0.00 | -158.60 | 2536346.60 |
| 30382 | 2022.05.27 05:00 | buy | 15193 | 0.01 | 1856.18 | 0.00 | 0.00 | ||
| 30385 | 2022.05.27 08:40 | close | 15193 | 0.01 | 1855.07 | 0.00 | 0.00 | -158.60 | 2540451.96 |
| 30601 | 2022.06.07 10:00 | sell | 15301 | 0.01 | 1841.42 | 0.00 | 0.00 | ||
| 30604 | 2022.06.07 10:57 | close | 15301 | 0.01 | 1842.53 | 0.00 | 0.00 | -158.60 | 2553713.46 |
| 31079 | 2022.06.23 18:35 | buy | 15540 | 0.01 | 1835.09 | 0.00 | 0.00 | ||
| 31082 | 2022.06.23 18:51 | close | 15540 | 0.01 | 1833.98 | 0.00 | 0.00 | -158.60 | 2589033.26 |
| 31673 | 2022.07.12 20:05 | buy | 15837 | 0.01 | 1728.72 | 0.00 | 0.00 | ||
| 31676 | 2022.07.12 21:58 | close | 15837 | 0.01 | 1727.61 | 0.00 | 0.00 | -158.60 | 2631776.02 |
| 29737 | 2022.05.06 01:00 | buy | 14869 | 0.01 | 1877.41 | 0.00 | 0.00 | ||
| 29740 | 2022.05.06 03:26 | close | 14869 | 0.01 | 1876.30 | 0.00 | 0.00 | -158.61 | 2499734.98 |
| 30157 | 2022.05.18 19:00 | buy | 15080 | 0.01 | 1823.28 | 0.00 | 0.00 | ||
| 30162 | 2022.05.18 19:52 | close | 15080 | 0.01 | 1822.17 | 0.00 | 0.00 | -158.61 | 2527749.54 |
| 5421 | 2020.06.12 21:15 | sell | 2711 | 0.01 | 1729.11 | 0.00 | 0.00 | ||
| 5424 | 2020.06.15 01:01 | close | 2711 | 0.01 | 1730.42 | 0.00 | 0.00 | -158.91 | 902913.03 |
| 459 | 2020.01.16 18:06 | sell | 230 | 0.01 | 1549.64 | 0.00 | 0.00 | ||
| 463 | 2020.01.17 02:54 | close | 230 | 0.01 | 1550.95 | 0.00 | 0.00 | -158.96 | 531873.94 |
| 22371 | 2021.09.17 23:00 | sell | 11186 | 0.01 | 1751.45 | 0.00 | 0.00 | ||
| 22375 | 2021.09.20 01:15 | close | 11186 | 0.01 | 1752.76 | 0.00 | 0.00 | -159.05 | 2014197.50 |
| 24977 | 2021.12.06 20:00 | buy | 12489 | 0.01 | 1781.02 | 0.00 | 0.00 | ||
| 24981 | 2021.12.07 01:30 | close | 12489 | 0.01 | 1780.41 | 0.00 | 0.00 | -159.81 | 2186168.43 |
| 6770 | 2020.07.23 16:04 | sell | 3386 | 0.01 | 1871.58 | 0.00 | 0.00 | ||
| 6776 | 2020.07.23 16:31 | close | 3386 | 0.01 | 1872.70 | 0.00 | 0.00 | -159.84 | 1000022.65 |
| 7090 | 2020.07.29 10:09 | buy | 3546 | 0.01 | 1960.32 | 0.00 | 0.00 | ||
| 7094 | 2020.07.29 10:22 | close | 3546 | 0.01 | 1959.20 | 0.00 | 0.00 | -159.84 | 1035443.40 |
| 7097 | 2020.07.29 10:22 | buy | 3549 | 0.01 | 1961.08 | 0.00 | 0.00 | ||
| 7100 | 2020.07.29 10:41 | close | 3549 | 0.01 | 1959.96 | 0.00 | 0.00 | -159.84 | 1035698.87 |
| 14005 | 2021.01.13 08:01 | sell | 7003 | 0.01 | 1857.20 | 0.00 | 0.00 | ||
| 14008 | 2021.01.13 09:41 | close | 7003 | 0.01 | 1858.32 | 0.00 | 0.00 | -159.84 | 1496015.53 |
| 14390 | 2021.01.21 11:00 | buy | 7197 | 0.01 | 1872.08 | 0.00 | 0.00 | ||
| 14408 | 2021.01.21 12:48 | close | 7197 | 0.01 | 1870.96 | 0.00 | 0.00 | -159.84 | 1515252.39 |
| 14743 | 2021.01.29 19:38 | sell | 7372 | 0.01 | 1850.13 | 0.00 | 0.00 | ||
| 14746 | 2021.01.29 20:05 | close | 7372 | 0.01 | 1851.25 | 0.00 | 0.00 | -159.84 | 1530985.14 |
| 1803 | 2020.03.04 14:19 | buy | 902 | 0.01 | 1648.15 | 0.00 | 0.00 | ||
| 1806 | 2020.03.04 14:27 | close | 902 | 0.01 | 1647.03 | 0.00 | 0.00 | -159.85 | 616713.07 |
| 6509 | 2020.07.14 03:17 | buy | 3255 | 0.01 | 1800.26 | 0.00 | 0.00 | ||
| 6512 | 2020.07.14 04:31 | close | 3255 | 0.01 | 1799.14 | 0.00 | 0.00 | -159.85 | 979275.46 |
| 6617 | 2020.07.17 04:01 | buy | 3309 | 0.01 | 1799.46 | 0.00 | 0.00 | ||
| 6620 | 2020.07.17 05:29 | close | 3309 | 0.01 | 1798.34 | 0.00 | 0.00 | -159.85 | 984919.71 |
| 7859 | 2020.08.14 17:22 | buy | 3930 | 0.01 | 1947.30 | 0.00 | 0.00 | ||
| 7862 | 2020.08.14 17:43 | close | 3930 | 0.01 | 1946.18 | 0.00 | 0.00 | -159.85 | 1084194.41 |
| 12271 | 2020.12.03 15:31 | sell | 6136 | 0.01 | 1836.06 | 0.00 | 0.00 | ||
| 12274 | 2020.12.03 15:46 | close | 6136 | 0.01 | 1837.18 | 0.00 | 0.00 | -159.85 | 1371701.11 |
| 13123 | 2020.12.22 08:05 | sell | 6563 | 0.01 | 1873.66 | 0.00 | 0.00 | ||
| 13130 | 2020.12.22 08:43 | close | 6563 | 0.01 | 1874.78 | 0.00 | 0.00 | -159.85 | 1425905.88 |
| 13389 | 2020.12.29 16:37 | sell | 6695 | 0.01 | 1877.48 | 0.00 | 0.00 | ||
| 13392 | 2020.12.29 16:55 | close | 6695 | 0.01 | 1878.60 | 0.00 | 0.00 | -159.85 | 1439592.23 |
| 13605 | 2021.01.06 02:10 | sell | 6803 | 0.01 | 1949.10 | 0.00 | 0.00 | ||
| 13608 | 2021.01.06 02:52 | close | 6803 | 0.01 | 1950.22 | 0.00 | 0.00 | -159.85 | 1475725.03 |
| 15021 | 2021.02.08 01:00 | sell | 7511 | 0.01 | 1815.71 | 0.00 | 0.00 | ||
| 15027 | 2021.02.08 02:13 | close | 7511 | 0.01 | 1816.83 | 0.00 | 0.00 | -159.85 | 1544897.17 |
| 2099 | 2020.03.12 10:50 | sell | 1050 | 0.01 | 1638.90 | 0.00 | 0.00 | ||
| 2102 | 2020.03.12 11:00 | close | 1050 | 0.01 | 1640.02 | 0.00 | 0.00 | -159.86 | 646322.80 |
| 6343 | 2020.07.08 11:05 | sell | 3172 | 0.01 | 1797.08 | 0.00 | 0.00 | ||
| 6346 | 2020.07.08 11:32 | close | 3172 | 0.01 | 1798.20 | 0.00 | 0.00 | -159.86 | 970597.89 |
| 6357 | 2020.07.09 07:15 | sell | 3179 | 0.01 | 1810.13 | 0.00 | 0.00 | ||
| 6366 | 2020.07.09 10:34 | close | 3179 | 0.01 | 1811.25 | 0.00 | 0.00 | -159.86 | 971350.09 |
| 11594 | 2020.11.13 04:08 | buy | 5798 | 0.01 | 1880.49 | 0.00 | 0.00 | ||
| 11598 | 2020.11.13 07:54 | close | 5798 | 0.01 | 1879.37 | 0.00 | 0.00 | -159.86 | 1333957.87 |
| 12411 | 2020.12.04 16:17 | sell | 6207 | 0.02 | 1844.58 | 0.00 | 0.00 | ||
| 12414 | 2020.12.04 16:19 | close | 6207 | 0.02 | 1845.14 | 0.00 | 0.00 | -159.86 | 1379651.08 |
| 15119 | 2021.02.10 02:10 | buy | 7560 | 0.01 | 1837.59 | 0.00 | 0.00 | ||
| 15122 | 2021.02.10 03:19 | close | 7560 | 0.01 | 1836.47 | 0.00 | 0.00 | -159.86 | 1549391.67 |
| 1303 | 2020.02.25 04:18 | sell | 652 | 0.01 | 1654.92 | 0.00 | 0.00 | ||
| 1306 | 2020.02.25 05:20 | close | 652 | 0.01 | 1656.04 | 0.00 | 0.00 | -159.87 | 582538.27 |
| 1347 | 2020.02.25 16:39 | sell | 674 | 0.01 | 1649.95 | 0.00 | 0.00 | ||
| 1350 | 2020.02.25 16:53 | close | 674 | 0.01 | 1651.07 | 0.00 | 0.00 | -159.87 | 588487.74 |
| 5445 | 2020.06.15 19:12 | buy | 2723 | 0.01 | 1721.57 | 0.00 | 0.00 | ||
| 5448 | 2020.06.15 19:39 | close | 2723 | 0.01 | 1720.45 | 0.00 | 0.00 | -159.87 | 904034.98 |
| 11199 | 2020.11.05 08:07 | sell | 5600 | 0.01 | 1907.50 | 0.00 | 0.00 | ||
| 11202 | 2020.11.05 09:09 | close | 5600 | 0.01 | 1908.62 | 0.00 | 0.00 | -159.87 | 1292635.17 |
| 5339 | 2020.06.11 17:19 | sell | 2670 | 0.01 | 1740.42 | 0.00 | 0.00 | ||
| 5346 | 2020.06.11 18:05 | close | 2670 | 0.01 | 1741.54 | 0.00 | 0.00 | -159.88 | 898768.62 |
| 9019 | 2020.09.04 16:57 | sell | 4510 | 0.01 | 1925.16 | 0.00 | 0.00 | ||
| 9022 | 2020.09.04 17:04 | close | 4510 | 0.01 | 1926.28 | 0.00 | 0.00 | -159.88 | 1161449.38 |
| 10482 | 2020.10.14 06:50 | buy | 5242 | 0.01 | 1897.97 | 0.00 | 0.00 | ||
| 10486 | 2020.10.14 09:22 | close | 5242 | 0.01 | 1896.85 | 0.00 | 0.00 | -159.88 | 1255851.20 |
| 10509 | 2020.10.15 08:00 | buy | 5255 | 0.01 | 1901.39 | 0.00 | 0.00 | ||
| 10512 | 2020.10.15 09:27 | close | 5255 | 0.01 | 1900.27 | 0.00 | 0.00 | -159.88 | 1256829.02 |
| 3281 | 2020.04.03 11:02 | sell | 1641 | 0.01 | 1614.39 | 0.00 | 0.00 | ||
| 3284 | 2020.04.03 11:23 | close | 1641 | 0.01 | 1615.51 | 0.00 | 0.00 | -159.89 | 757375.37 |
| 3939 | 2020.04.29 15:10 | sell | 1970 | 0.01 | 1709.10 | 0.00 | 0.00 | ||
| 3942 | 2020.04.29 15:22 | close | 1970 | 0.01 | 1710.22 | 0.00 | 0.00 | -159.89 | 815899.34 |
| 4233 | 2020.05.06 14:15 | sell | 2117 | 0.01 | 1699.84 | 0.00 | 0.00 | ||
| 4236 | 2020.05.06 15:20 | close | 2117 | 0.01 | 1700.96 | 0.00 | 0.00 | -159.89 | 832551.19 |
| 3825 | 2020.04.27 16:22 | sell | 1913 | 0.01 | 1717.52 | 0.00 | 0.00 | ||
| 3828 | 2020.04.27 16:32 | close | 1913 | 0.01 | 1718.64 | 0.00 | 0.00 | -159.90 | 810005.45 |
| 414 | 2020.01.15 13:09 | buy | 208 | 0.01 | 1553.12 | 0.00 | 0.00 | ||
| 426 | 2020.01.15 15:40 | close | 208 | 0.01 | 1552.00 | 0.00 | 0.00 | -159.91 | 529898.84 |
| 16861 | 2021.03.24 19:43 | buy | 8431 | 0.01 | 1735.57 | 0.00 | 0.00 | ||
| 16864 | 2021.03.24 20:33 | close | 8431 | 0.01 | 1734.45 | 0.00 | 0.00 | -159.91 | 1651243.17 |
| 40891 | 2023.04.28 03:12 | sell | 20447 | 0.01 | 1985.58 | 0.00 | 0.00 | ||
| 40900 | 2023.04.28 07:03 | close | 20447 | 0.01 | 1986.70 | 0.00 | 0.00 | -159.91 | 3506726.35 |
| 17903 | 2021.04.30 10:00 | buy | 8952 | 0.01 | 1772.19 | 0.00 | 0.00 | ||
| 17906 | 2021.04.30 11:19 | close | 8952 | 0.01 | 1771.07 | 0.00 | 0.00 | -159.94 | 1702936.47 |
| 19275 | 2021.06.10 16:50 | buy | 9638 | 0.01 | 1893.15 | 0.00 | 0.00 | ||
| 19278 | 2021.06.10 17:20 | close | 9638 | 0.01 | 1892.03 | 0.00 | 0.00 | -159.96 | 1801557.23 |
| 19286 | 2021.06.11 12:20 | buy | 9644 | 0.01 | 1893.61 | 0.00 | 0.00 | ||
| 19295 | 2021.06.11 12:34 | close | 9644 | 0.01 | 1892.49 | 0.00 | 0.00 | -159.96 | 1802352.75 |
| 38357 | 2023.02.14 15:38 | buy | 19179 | 0.01 | 1862.08 | 0.00 | 0.00 | ||
| 38362 | 2023.02.14 15:42 | close | 19179 | 0.01 | 1860.96 | 0.00 | 0.00 | -159.96 | 3246279.44 |
| 18229 | 2021.05.11 08:31 | buy | 9116 | 0.01 | 1838.18 | 0.00 | 0.00 | ||
| 18236 | 2021.05.11 11:41 | close | 9116 | 0.01 | 1837.06 | 0.00 | 0.00 | -159.97 | 1742939.89 |
| 19897 | 2021.06.30 16:31 | buy | 9949 | 0.01 | 1758.79 | 0.00 | 0.00 | ||
| 19900 | 2021.06.30 16:44 | close | 9949 | 0.01 | 1757.67 | 0.00 | 0.00 | -159.97 | 1838747.37 |
| 37995 | 2023.02.06 11:17 | sell | 18998 | 0.01 | 1871.04 | 0.00 | 0.00 | ||
| 38000 | 2023.02.06 11:46 | close | 18998 | 0.01 | 1872.16 | 0.00 | 0.00 | -159.97 | 3223521.40 |
| 19419 | 2021.06.17 09:05 | buy | 9710 | 0.01 | 1816.37 | 0.00 | 0.00 | ||
| 19422 | 2021.06.17 09:27 | close | 9710 | 0.01 | 1815.25 | 0.00 | 0.00 | -159.98 | 1813889.14 |
| 19486 | 2021.06.18 16:00 | buy | 9744 | 0.01 | 1778.23 | 0.00 | 0.00 | ||
| 19493 | 2021.06.18 16:03 | close | 9744 | 0.01 | 1777.11 | 0.00 | 0.00 | -159.98 | 1817225.75 |
| 20533 | 2021.07.20 15:01 | buy | 10267 | 0.01 | 1818.94 | 0.00 | 0.00 | ||
| 20536 | 2021.07.20 15:13 | close | 10267 | 0.01 | 1817.82 | 0.00 | 0.00 | -159.98 | 1875523.17 |
| 20833 | 2021.07.28 21:13 | buy | 10417 | 0.01 | 1802.02 | 0.00 | 0.00 | ||
| 20836 | 2021.07.28 21:39 | close | 10417 | 0.01 | 1800.90 | 0.00 | 0.00 | -159.98 | 1894234.83 |
| 21426 | 2021.08.19 12:30 | buy | 10714 | 0.01 | 1789.97 | 0.00 | 0.00 | ||
| 21430 | 2021.08.19 15:34 | close | 10714 | 0.01 | 1788.85 | 0.00 | 0.00 | -159.98 | 1961892.88 |
| 21917 | 2021.09.03 16:46 | sell | 10959 | 0.01 | 1822.03 | 0.00 | 0.00 | ||
| 21920 | 2021.09.03 17:00 | close | 10959 | 0.01 | 1823.15 | 0.00 | 0.00 | -159.98 | 1989684.53 |
| 36982 | 2023.01.11 15:14 | buy | 18492 | 0.01 | 1879.34 | 0.00 | 0.00 | ||
| 36985 | 2023.01.11 15:41 | close | 18492 | 0.01 | 1878.22 | 0.00 | 0.00 | -159.98 | 3143369.49 |
| 37407 | 2023.01.23 17:28 | sell | 18704 | 0.01 | 1917.25 | 0.00 | 0.00 | ||
| 37410 | 2023.01.23 17:37 | close | 18704 | 0.01 | 1918.37 | 0.00 | 0.00 | -159.98 | 3174542.16 |
| 20082 | 2021.07.07 05:00 | buy | 10043 | 0.01 | 1802.63 | 0.00 | 0.00 | ||
| 20085 | 2021.07.07 07:04 | close | 10043 | 0.01 | 1801.51 | 0.00 | 0.00 | -159.99 | 1849323.92 |
| 20167 | 2021.07.08 17:11 | buy | 10084 | 0.01 | 1807.34 | 0.00 | 0.00 | ||
| 20170 | 2021.07.08 17:43 | close | 10084 | 0.01 | 1806.22 | 0.00 | 0.00 | -159.99 | 1854652.13 |
| 22040 | 2021.09.08 16:57 | sell | 11021 | 0.01 | 1785.95 | 0.00 | 0.00 | ||
| 22043 | 2021.09.08 17:00 | close | 11021 | 0.01 | 1787.07 | 0.00 | 0.00 | -159.99 | 1995939.71 |
| 22319 | 2021.09.17 15:50 | buy | 11160 | 0.01 | 1755.79 | 0.00 | 0.00 | ||
| 22325 | 2021.09.17 16:06 | close | 11160 | 0.01 | 1754.67 | 0.00 | 0.00 | -159.99 | 2012004.32 |
| 22892 | 2021.10.04 07:00 | sell | 11448 | 0.01 | 1758.68 | 0.00 | 0.00 | ||
| 22898 | 2021.10.04 09:22 | close | 11448 | 0.01 | 1759.80 | 0.00 | 0.00 | -159.99 | 2039793.32 |
| 22911 | 2021.10.04 17:11 | buy | 11456 | 0.01 | 1757.92 | 0.00 | 0.00 | ||
| 22914 | 2021.10.04 17:20 | close | 11456 | 0.01 | 1756.80 | 0.00 | 0.00 | -159.99 | 2040611.85 |
| 23201 | 2021.10.12 13:28 | sell | 11601 | 0.01 | 1758.98 | 0.00 | 0.00 | ||
| 23207 | 2021.10.12 15:24 | close | 11601 | 0.01 | 1760.10 | 0.00 | 0.00 | -159.99 | 2061361.88 |
| 22993 | 2021.10.06 14:20 | sell | 11497 | 0.01 | 1753.95 | 0.00 | 0.00 | ||
| 22996 | 2021.10.06 15:15 | close | 11497 | 0.01 | 1755.07 | 0.00 | 0.00 | -160.00 | 2045418.63 |
| 23417 | 2021.10.21 16:40 | sell | 11709 | 0.01 | 1781.24 | 0.00 | 0.00 | ||
| 23420 | 2021.10.21 16:49 | close | 11709 | 0.01 | 1782.36 | 0.00 | 0.00 | -160.00 | 2082295.80 |
| 24479 | 2021.11.19 11:55 | sell | 12240 | 0.01 | 1861.17 | 0.00 | 0.00 | ||
| 24482 | 2021.11.19 12:13 | close | 12240 | 0.01 | 1862.29 | 0.00 | 0.00 | -160.00 | 2159467.11 |
| 24709 | 2021.11.29 03:00 | buy | 12355 | 0.01 | 1793.79 | 0.00 | 0.00 | ||
| 24712 | 2021.11.29 03:12 | close | 12355 | 0.01 | 1792.67 | 0.00 | 0.00 | -160.00 | 2170926.09 |
| 24809 | 2021.12.01 02:00 | sell | 12406 | 0.01 | 1773.13 | 0.00 | 0.00 | ||
| 24814 | 2021.12.01 03:32 | close | 12406 | 0.01 | 1774.25 | 0.00 | 0.00 | -160.00 | 2177370.17 |
| 27523 | 2022.03.07 15:33 | sell | 13764 | 0.01 | 1965.63 | 0.00 | 0.00 | ||
| 27526 | 2022.03.07 15:35 | close | 13764 | 0.01 | 1966.75 | 0.00 | 0.00 | -160.00 | 2342036.47 |
| 23548 | 2021.10.27 04:45 | buy | 11775 | 0.01 | 1790.19 | 0.00 | 0.00 | ||
| 23556 | 2021.10.27 09:30 | close | 11775 | 0.01 | 1789.07 | 0.00 | 0.00 | -160.01 | 2097572.96 |
| 23566 | 2021.10.27 14:01 | sell | 11784 | 0.01 | 1788.63 | 0.00 | 0.00 | ||
| 23570 | 2021.10.27 15:05 | close | 11784 | 0.01 | 1789.75 | 0.00 | 0.00 | -160.01 | 2098280.16 |
| 23743 | 2021.11.01 10:00 | sell | 11872 | 0.01 | 1782.39 | 0.00 | 0.00 | ||
| 23746 | 2021.11.01 10:54 | close | 11872 | 0.01 | 1783.51 | 0.00 | 0.00 | -160.01 | 2109861.45 |
| 23929 | 2021.11.08 04:00 | sell | 11965 | 0.01 | 1816.49 | 0.00 | 0.00 | ||
| 23936 | 2021.11.08 08:29 | close | 11965 | 0.01 | 1817.61 | 0.00 | 0.00 | -160.01 | 2126350.63 |
| 24534 | 2021.11.22 09:05 | sell | 12269 | 0.01 | 1841.10 | 0.00 | 0.00 | ||
| 24540 | 2021.11.22 09:36 | close | 12269 | 0.01 | 1842.22 | 0.00 | 0.00 | -160.01 | 2162497.23 |
| 24725 | 2021.11.29 08:00 | buy | 12364 | 0.01 | 1796.04 | 0.00 | 0.00 | ||
| 24733 | 2021.11.29 09:25 | close | 12364 | 0.01 | 1794.92 | 0.00 | 0.00 | -160.01 | 2171868.97 |
| 27115 | 2022.02.25 03:27 | buy | 13558 | 0.01 | 1912.16 | 0.00 | 0.00 | ||
| 27118 | 2022.02.25 04:22 | close | 13558 | 0.01 | 1911.04 | 0.00 | 0.00 | -160.01 | 2316759.53 |
| 27767 | 2022.03.10 12:35 | sell | 13884 | 0.01 | 1993.84 | 0.00 | 0.00 | ||
| 27770 | 2022.03.10 12:49 | close | 13884 | 0.01 | 1994.96 | 0.00 | 0.00 | -160.01 | 2358005.62 |
| 27819 | 2022.03.10 21:00 | buy | 13910 | 0.01 | 1998.14 | 0.00 | 0.00 | ||
| 27822 | 2022.03.10 21:35 | close | 13910 | 0.01 | 1997.02 | 0.00 | 0.00 | -160.01 | 2362158.66 |
| 23984 | 2021.11.09 06:00 | sell | 11993 | 0.01 | 1822.90 | 0.00 | 0.00 | ||
| 23988 | 2021.11.09 08:40 | close | 11993 | 0.01 | 1824.02 | 0.00 | 0.00 | -160.02 | 2129136.75 |
| 24969 | 2021.12.06 12:00 | sell | 12486 | 0.01 | 1779.66 | 0.00 | 0.00 | ||
| 24974 | 2021.12.06 13:44 | close | 12486 | 0.01 | 1780.78 | 0.00 | 0.00 | -160.02 | 2185945.14 |
| 25041 | 2021.12.08 15:05 | sell | 12522 | 0.01 | 1782.33 | 0.00 | 0.00 | ||
| 25044 | 2021.12.08 15:20 | close | 12522 | 0.01 | 1783.45 | 0.00 | 0.00 | -160.02 | 2189226.93 |
| 25388 | 2021.12.27 02:00 | sell | 12695 | 0.01 | 1807.18 | 0.00 | 0.00 | ||
| 25395 | 2021.12.27 09:31 | close | 12695 | 0.01 | 1808.30 | 0.00 | 0.00 | -160.02 | 2206902.28 |
| 25702 | 2022.01.07 20:26 | buy | 12852 | 0.01 | 1798.23 | 0.00 | 0.00 | ||
| 25706 | 2022.01.07 21:32 | close | 12852 | 0.01 | 1797.11 | 0.00 | 0.00 | -160.02 | 2230669.58 |
| 25959 | 2022.01.19 01:09 | buy | 12981 | 0.01 | 1814.53 | 0.00 | 0.00 | ||
| 25964 | 2022.01.19 07:31 | close | 12981 | 0.01 | 1813.41 | 0.00 | 0.00 | -160.02 | 2244082.41 |
| 25965 | 2022.01.19 09:00 | buy | 12983 | 0.01 | 1814.51 | 0.00 | 0.00 | ||
| 25970 | 2022.01.19 10:06 | close | 12983 | 0.01 | 1813.39 | 0.00 | 0.00 | -160.02 | 2244308.15 |
| 25999 | 2022.01.20 16:38 | buy | 13000 | 0.01 | 1845.75 | 0.00 | 0.00 | ||
| 26002 | 2022.01.20 16:48 | close | 13000 | 0.01 | 1844.63 | 0.00 | 0.00 | -160.02 | 2245485.41 |
| 26759 | 2022.02.16 15:00 | sell | 13381 | 0.01 | 1851.69 | 0.00 | 0.00 | ||
| 26764 | 2022.02.16 15:29 | close | 13381 | 0.01 | 1852.81 | 0.00 | 0.00 | -160.02 | 2290411.55 |
| 26794 | 2022.02.17 06:41 | buy | 13399 | 0.01 | 1875.39 | 0.00 | 0.00 | ||
| 26800 | 2022.02.17 07:17 | close | 13399 | 0.01 | 1874.27 | 0.00 | 0.00 | -160.02 | 2292590.35 |
| 26808 | 2022.02.18 04:01 | sell | 13406 | 0.01 | 1889.32 | 0.00 | 0.00 | ||
| 26815 | 2022.02.18 09:05 | close | 13406 | 0.01 | 1890.44 | 0.00 | 0.00 | -160.02 | 2293158.98 |
| 27020 | 2022.02.23 15:22 | buy | 13512 | 0.01 | 1903.65 | 0.00 | 0.00 | ||
| 27026 | 2022.02.23 16:37 | close | 13512 | 0.01 | 1902.53 | 0.00 | 0.00 | -160.02 | 2306968.73 |
| 29242 | 2022.04.22 09:11 | buy | 14622 | 0.01 | 1955.69 | 0.00 | 0.00 | ||
| 29246 | 2022.04.22 10:51 | close | 14622 | 0.01 | 1954.57 | 0.00 | 0.00 | -160.02 | 2453162.74 |
| 26505 | 2022.02.07 16:02 | buy | 13254 | 0.01 | 1815.25 | 0.00 | 0.00 | ||
| 26510 | 2022.02.07 17:21 | close | 13254 | 0.01 | 1814.13 | 0.00 | 0.00 | -160.03 | 2276399.14 |
| 30493 | 2022.06.01 10:00 | sell | 15247 | 0.01 | 1833.50 | 0.00 | 0.00 | ||
| 30496 | 2022.06.01 10:21 | close | 15247 | 0.01 | 1834.62 | 0.00 | 0.00 | -160.03 | 2547221.59 |
| 30563 | 2022.06.06 11:07 | sell | 15282 | 0.01 | 1850.93 | 0.00 | 0.00 | ||
| 30566 | 2022.06.06 13:39 | close | 15282 | 0.01 | 1852.05 | 0.00 | 0.00 | -160.03 | 2551645.12 |
| 32283 | 2022.07.29 12:20 | buy | 16142 | 0.01 | 1760.29 | 0.00 | 0.00 | ||
| 32286 | 2022.07.29 12:58 | close | 16142 | 0.01 | 1759.17 | 0.00 | 0.00 | -160.05 | 2679783.55 |
| 32683 | 2022.08.12 15:40 | sell | 16342 | 0.01 | 1791.68 | 0.00 | 0.00 | ||
| 32689 | 2022.08.12 16:12 | close | 16342 | 0.01 | 1792.80 | 0.00 | 0.00 | -160.05 | 2704991.31 |
| 18891 | 2021.05.27 20:24 | sell | 9446 | 0.01 | 1894.27 | 0.00 | 0.00 | ||
| 18898 | 2021.05.28 04:06 | close | 9446 | 0.01 | 1895.59 | 0.00 | 0.00 | -160.45 | 1779655.83 |
| 6977 | 2020.07.28 15:43 | buy | 3489 | 0.01 | 1938.27 | 0.00 | 0.00 | ||
| 6985 | 2020.07.28 15:50 | close | 3489 | 0.01 | 1937.14 | 0.00 | 0.00 | -161.27 | 1029101.05 |
| 6994 | 2020.07.28 15:56 | sell | 3498 | 0.01 | 1935.97 | 0.00 | 0.00 | ||
| 6998 | 2020.07.28 16:09 | close | 3498 | 0.01 | 1937.10 | 0.00 | 0.00 | -161.27 | 1029649.09 |
| 7377 | 2020.08.05 05:05 | buy | 3689 | 0.01 | 2014.71 | 0.00 | 0.00 | ||
| 7380 | 2020.08.05 05:23 | close | 3689 | 0.01 | 2013.58 | 0.00 | 0.00 | -161.27 | 1049404.24 |
| 9429 | 2020.09.15 05:13 | buy | 4717 | 0.01 | 1965.79 | 0.00 | 0.00 | ||
| 9436 | 2020.09.15 06:15 | close | 4717 | 0.01 | 1964.66 | 0.00 | 0.00 | -161.27 | 1187124.17 |
| 9963 | 2020.09.29 08:20 | buy | 4982 | 0.01 | 1878.89 | 0.00 | 0.00 | ||
| 9966 | 2020.09.29 08:35 | close | 4982 | 0.01 | 1877.76 | 0.00 | 0.00 | -161.27 | 1215387.42 |
| 13651 | 2021.01.06 13:54 | buy | 6826 | 0.01 | 1947.82 | 0.00 | 0.00 | ||
| 13654 | 2021.01.06 14:01 | close | 6826 | 0.01 | 1946.69 | 0.00 | 0.00 | -161.27 | 1477718.85 |
| 13729 | 2021.01.07 16:49 | buy | 6865 | 0.01 | 1914.54 | 0.00 | 0.00 | ||
| 13732 | 2021.01.07 17:00 | close | 6865 | 0.01 | 1913.41 | 0.00 | 0.00 | -161.27 | 1481596.56 |
| 14291 | 2021.01.19 16:44 | sell | 7146 | 0.01 | 1835.69 | 0.00 | 0.00 | ||
| 14294 | 2021.01.19 16:52 | close | 7146 | 0.01 | 1836.82 | 0.00 | 0.00 | -161.27 | 1508740.15 |
| 14299 | 2021.01.19 16:56 | sell | 7150 | 0.01 | 1834.29 | 0.00 | 0.00 | ||
| 14302 | 2021.01.19 17:11 | close | 7150 | 0.01 | 1835.42 | 0.00 | 0.00 | -161.27 | 1509066.98 |
| 14805 | 2021.02.01 16:26 | buy | 7403 | 0.01 | 1866.73 | 0.00 | 0.00 | ||
| 14808 | 2021.02.01 16:34 | close | 7403 | 0.01 | 1865.60 | 0.00 | 0.00 | -161.27 | 1534162.02 |
| 7277 | 2020.08.03 18:00 | sell | 3639 | 0.01 | 1973.46 | 0.00 | 0.00 | ||
| 7280 | 2020.08.03 18:12 | close | 3639 | 0.01 | 1974.59 | 0.00 | 0.00 | -161.28 | 1044694.44 |
| 8377 | 2020.08.25 10:00 | sell | 4189 | 0.01 | 1930.35 | 0.00 | 0.00 | ||
| 8380 | 2020.08.25 11:10 | close | 4189 | 0.01 | 1931.48 | 0.00 | 0.00 | -161.28 | 1112401.75 |
| 9406 | 2020.09.14 10:00 | sell | 4704 | 0.01 | 1944.48 | 0.00 | 0.00 | ||
| 9410 | 2020.09.14 10:54 | close | 4704 | 0.01 | 1945.61 | 0.00 | 0.00 | -161.28 | 1185718.38 |
| 10295 | 2020.10.08 09:35 | sell | 5148 | 0.01 | 1890.85 | 0.00 | 0.00 | ||
| 10299 | 2020.10.08 10:15 | close | 5148 | 0.01 | 1891.98 | 0.00 | 0.00 | -161.28 | 1234142.65 |
| 10329 | 2020.10.08 18:00 | sell | 5165 | 0.01 | 1885.71 | 0.00 | 0.00 | ||
| 10332 | 2020.10.08 19:42 | close | 5165 | 0.01 | 1886.84 | 0.00 | 0.00 | -161.28 | 1235746.88 |
| 11541 | 2020.11.11 13:07 | buy | 5771 | 0.01 | 1874.84 | 0.00 | 0.00 | ||
| 11544 | 2020.11.11 13:25 | close | 5771 | 0.01 | 1873.71 | 0.00 | 0.00 | -161.28 | 1331542.91 |
| 11998 | 2020.11.25 06:04 | sell | 6000 | 0.01 | 1802.00 | 0.00 | 0.00 | ||
| 12004 | 2020.11.25 07:44 | close | 6000 | 0.01 | 1803.13 | 0.00 | 0.00 | -161.28 | 1356103.79 |
| 12344 | 2020.12.04 06:00 | buy | 6174 | 0.01 | 1842.78 | 0.00 | 0.00 | ||
| 12350 | 2020.12.04 08:29 | close | 6174 | 0.01 | 1841.65 | 0.00 | 0.00 | -161.28 | 1375099.40 |
| 6451 | 2020.07.10 18:57 | sell | 3226 | 0.01 | 1795.94 | 0.00 | 0.00 | ||
| 6458 | 2020.07.10 19:38 | close | 3226 | 0.01 | 1797.07 | 0.00 | 0.00 | -161.29 | 976182.55 |
| 8604 | 2020.08.28 05:08 | buy | 4305 | 0.01 | 1937.12 | 0.00 | 0.00 | ||
| 8607 | 2020.08.28 06:00 | close | 4305 | 0.01 | 1935.99 | 0.00 | 0.00 | -161.29 | 1125425.30 |
| 12109 | 2020.11.27 16:03 | buy | 6055 | 0.01 | 1779.91 | 0.00 | 0.00 | ||
| 12112 | 2020.11.27 16:20 | close | 6055 | 0.01 | 1778.78 | 0.00 | 0.00 | -161.29 | 1361340.51 |
| 12121 | 2020.11.27 16:45 | buy | 6061 | 0.01 | 1783.49 | 0.00 | 0.00 | ||
| 12124 | 2020.11.27 16:55 | close | 6061 | 0.01 | 1782.36 | 0.00 | 0.00 | -161.29 | 1361905.72 |
| 15498 | 2021.02.18 03:04 | buy | 7750 | 0.01 | 1782.49 | 0.00 | 0.00 | ||
| 15504 | 2021.02.18 04:21 | close | 7750 | 0.01 | 1781.36 | 0.00 | 0.00 | -161.29 | 1575364.73 |
| 15779 | 2021.02.24 16:42 | buy | 7890 | 0.01 | 1791.29 | 0.00 | 0.00 | ||
| 15782 | 2021.02.24 16:47 | close | 7890 | 0.01 | 1790.16 | 0.00 | 0.00 | -161.29 | 1590643.16 |
| 16076 | 2021.03.04 15:17 | buy | 8041 | 0.01 | 1719.28 | 0.00 | 0.00 | ||
| 16084 | 2021.03.04 15:41 | close | 8041 | 0.01 | 1718.15 | 0.00 | 0.00 | -161.29 | 1607789.95 |
| 5891 | 2020.06.24 22:01 | sell | 2947 | 0.01 | 1763.81 | 0.00 | 0.00 | ||
| 5896 | 2020.06.24 22:51 | close | 2947 | 0.01 | 1764.94 | 0.00 | 0.00 | -161.30 | 925309.59 |
| 8913 | 2020.09.03 21:54 | sell | 4457 | 0.01 | 1933.19 | 0.00 | 0.00 | ||
| 8916 | 2020.09.03 22:15 | close | 4457 | 0.01 | 1934.32 | 0.00 | 0.00 | -161.30 | 1155351.20 |
| 10401 | 2020.10.12 17:51 | buy | 5201 | 0.01 | 1925.48 | 0.00 | 0.00 | ||
| 10404 | 2020.10.12 19:24 | close | 5201 | 0.01 | 1924.35 | 0.00 | 0.00 | -161.30 | 1251910.03 |
| 10491 | 2020.10.14 11:00 | sell | 5246 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 10498 | 2020.10.14 12:31 | close | 5246 | 0.01 | 1896.73 | 0.00 | 0.00 | -161.30 | 1256288.01 |
| 16211 | 2021.03.05 02:18 | buy | 8106 | 0.01 | 1694.05 | 0.00 | 0.00 | ||
| 16214 | 2021.03.05 02:40 | close | 8106 | 0.01 | 1692.92 | 0.00 | 0.00 | -161.30 | 1614574.31 |
| 5025 | 2020.06.02 14:28 | buy | 2513 | 0.01 | 1741.44 | 0.00 | 0.00 | ||
| 5028 | 2020.06.02 15:10 | close | 2513 | 0.01 | 1740.31 | 0.00 | 0.00 | -161.31 | 878113.97 |
| 5092 | 2020.06.03 09:54 | sell | 2548 | 0.01 | 1720.96 | 0.00 | 0.00 | ||
| 5095 | 2020.06.03 10:17 | close | 2548 | 0.01 | 1722.09 | 0.00 | 0.00 | -161.31 | 882764.94 |
| 16403 | 2021.03.10 17:06 | buy | 8202 | 0.01 | 1719.85 | 0.00 | 0.00 | ||
| 16406 | 2021.03.10 17:58 | close | 8202 | 0.01 | 1718.72 | 0.00 | 0.00 | -161.31 | 1624728.73 |
| 4131 | 2020.05.04 06:59 | buy | 2066 | 0.01 | 1701.44 | 0.00 | 0.00 | ||
| 4134 | 2020.05.04 08:20 | close | 2066 | 0.01 | 1700.31 | 0.00 | 0.00 | -161.32 | 827300.56 |
| 43481 | 2023.07.19 17:15 | buy | 21741 | 0.01 | 1974.21 | 0.00 | 0.00 | ||
| 43484 | 2023.07.19 17:52 | close | 21741 | 0.01 | 1973.08 | 0.00 | 0.00 | -161.32 | 3731169.96 |
| 289 | 2020.01.10 09:15 | sell | 145 | 0.01 | 1549.26 | 0.00 | 0.00 | ||
| 295 | 2020.01.10 11:17 | close | 145 | 0.01 | 1550.39 | 0.00 | 0.00 | -161.33 | 522675.46 |
| 383 | 2020.01.14 16:10 | sell | 192 | 0.01 | 1543.03 | 0.00 | 0.00 | ||
| 386 | 2020.01.14 17:18 | close | 192 | 0.01 | 1544.16 | 0.00 | 0.00 | -161.34 | 528177.26 |
| 623 | 2020.01.23 17:00 | buy | 313 | 0.01 | 1563.06 | 0.00 | 0.00 | ||
| 631 | 2020.01.23 17:30 | close | 313 | 0.01 | 1561.93 | 0.00 | 0.00 | -161.34 | 539708.98 |
| 16869 | 2021.03.25 04:29 | buy | 8435 | 0.01 | 1735.15 | 0.00 | 0.00 | ||
| 16872 | 2021.03.25 05:21 | close | 8435 | 0.01 | 1734.02 | 0.00 | 0.00 | -161.34 | 1651473.04 |
| 39979 | 2023.03.31 10:30 | buy | 19990 | 0.01 | 1977.94 | 0.00 | 0.00 | ||
| 39982 | 2023.03.31 11:04 | close | 19990 | 0.01 | 1976.81 | 0.00 | 0.00 | -161.35 | 3409204.88 |
| 17390 | 2021.04.14 14:00 | sell | 8697 | 0.01 | 1742.27 | 0.00 | 0.00 | ||
| 17396 | 2021.04.14 16:05 | close | 8697 | 0.01 | 1743.40 | 0.00 | 0.00 | -161.36 | 1677805.20 |
| 17424 | 2021.04.16 09:00 | buy | 8713 | 0.01 | 1766.26 | 0.00 | 0.00 | ||
| 17428 | 2021.04.16 10:10 | close | 8713 | 0.01 | 1765.13 | 0.00 | 0.00 | -161.36 | 1679415.97 |
| 17465 | 2021.04.19 10:00 | buy | 8733 | 0.01 | 1780.94 | 0.00 | 0.00 | ||
| 17468 | 2021.04.19 10:18 | close | 8733 | 0.01 | 1779.81 | 0.00 | 0.00 | -161.36 | 1682230.50 |
| 17637 | 2021.04.23 01:54 | buy | 8819 | 0.01 | 1786.29 | 0.00 | 0.00 | ||
| 17642 | 2021.04.23 04:05 | close | 8819 | 0.01 | 1785.16 | 0.00 | 0.00 | -161.36 | 1690507.00 |
| 17643 | 2021.04.23 04:15 | sell | 8822 | 0.01 | 1786.26 | 0.00 | 0.00 | ||
| 17646 | 2021.04.23 05:12 | close | 8822 | 0.01 | 1787.39 | 0.00 | 0.00 | -161.36 | 1690614.10 |
| 17751 | 2021.04.27 04:35 | buy | 8876 | 0.01 | 1777.86 | 0.00 | 0.00 | ||
| 17755 | 2021.04.27 05:45 | close | 8876 | 0.01 | 1776.73 | 0.00 | 0.00 | -161.36 | 1695773.37 |
| 17775 | 2021.04.27 15:23 | buy | 8888 | 0.01 | 1785.03 | 0.00 | 0.00 | ||
| 17778 | 2021.04.27 15:50 | close | 8888 | 0.01 | 1783.90 | 0.00 | 0.00 | -161.36 | 1696628.74 |
| 17821 | 2021.04.28 21:55 | sell | 8911 | 0.01 | 1778.99 | 0.00 | 0.00 | ||
| 17824 | 2021.04.28 22:02 | close | 8911 | 0.01 | 1780.12 | 0.00 | 0.00 | -161.36 | 1698506.57 |
| 17315 | 2021.04.13 03:00 | buy | 8658 | 0.01 | 1732.21 | 0.00 | 0.00 | ||
| 17318 | 2021.04.13 04:31 | close | 8658 | 0.01 | 1731.08 | 0.00 | 0.00 | -161.37 | 1673538.37 |
| 39737 | 2023.03.24 07:00 | buy | 19869 | 0.01 | 1993.03 | 0.00 | 0.00 | ||
| 39747 | 2023.03.24 08:37 | close | 19869 | 0.01 | 1991.90 | 0.00 | 0.00 | -161.37 | 3394995.53 |
| 39919 | 2023.03.29 18:17 | sell | 19960 | 0.01 | 1964.08 | 0.00 | 0.00 | ||
| 39922 | 2023.03.29 18:51 | close | 19960 | 0.01 | 1965.21 | 0.00 | 0.00 | -161.37 | 3405034.73 |
| 18315 | 2021.05.13 04:10 | sell | 9158 | 0.01 | 1819.31 | 0.00 | 0.00 | ||
| 18319 | 2021.05.13 05:38 | close | 9158 | 0.01 | 1820.44 | 0.00 | 0.00 | -161.39 | 1750225.49 |
| 19115 | 2021.06.07 14:30 | buy | 9558 | 0.01 | 1888.08 | 0.00 | 0.00 | ||
| 19118 | 2021.06.07 15:40 | close | 9558 | 0.01 | 1886.95 | 0.00 | 0.00 | -161.39 | 1793334.22 |
| 18263 | 2021.05.11 17:01 | sell | 9132 | 0.01 | 1828.09 | 0.00 | 0.00 | ||
| 18266 | 2021.05.11 17:37 | close | 9132 | 0.01 | 1829.22 | 0.00 | 0.00 | -161.40 | 1747681.78 |
| 18463 | 2021.05.19 06:02 | sell | 9232 | 0.01 | 1866.34 | 0.00 | 0.00 | ||
| 18466 | 2021.05.19 07:45 | close | 9232 | 0.01 | 1867.47 | 0.00 | 0.00 | -161.40 | 1757206.63 |
| 19423 | 2021.06.17 09:27 | buy | 9712 | 0.01 | 1815.52 | 0.00 | 0.00 | ||
| 19426 | 2021.06.17 09:50 | close | 9712 | 0.01 | 1814.39 | 0.00 | 0.00 | -161.40 | 1813994.84 |
| 19505 | 2021.06.18 16:29 | sell | 9754 | 0.01 | 1773.74 | 0.00 | 0.00 | ||
| 19511 | 2021.06.18 16:31 | close | 9754 | 0.01 | 1774.87 | 0.00 | 0.00 | -161.40 | 1817918.51 |
| 19509 | 2021.06.18 16:30 | buy | 9756 | 0.01 | 1777.43 | 0.00 | 0.00 | ||
| 19515 | 2021.06.18 16:33 | close | 9756 | 0.01 | 1776.30 | 0.00 | 0.00 | -161.40 | 1818027.07 |
| 19945 | 2021.07.01 14:30 | sell | 9973 | 0.01 | 1775.60 | 0.00 | 0.00 | ||
| 19948 | 2021.07.01 15:30 | close | 9973 | 0.01 | 1776.73 | 0.00 | 0.00 | -161.40 | 1841002.67 |
| 37729 | 2023.02.01 09:02 | buy | 18865 | 0.01 | 1928.29 | 0.00 | 0.00 | ||
| 37738 | 2023.02.01 13:03 | close | 18865 | 0.01 | 1927.16 | 0.00 | 0.00 | -161.40 | 3197395.20 |
| 20791 | 2021.07.28 04:15 | sell | 10396 | 0.01 | 1801.41 | 0.00 | 0.00 | ||
| 20803 | 2021.07.28 10:56 | close | 10396 | 0.01 | 1802.54 | 0.00 | 0.00 | -161.41 | 1892400.78 |
| 21229 | 2021.08.12 10:38 | buy | 10615 | 0.01 | 1757.39 | 0.00 | 0.00 | ||
| 21232 | 2021.08.12 11:48 | close | 10615 | 0.01 | 1756.26 | 0.00 | 0.00 | -161.41 | 1952163.94 |
| 21233 | 2021.08.12 13:05 | buy | 10617 | 0.01 | 1753.06 | 0.00 | 0.00 | ||
| 21236 | 2021.08.12 14:34 | close | 10617 | 0.01 | 1751.93 | 0.00 | 0.00 | -161.41 | 1952269.64 |
| 21273 | 2021.08.16 05:00 | sell | 10637 | 0.01 | 1777.01 | 0.00 | 0.00 | ||
| 21276 | 2021.08.16 06:10 | close | 10637 | 0.01 | 1778.14 | 0.00 | 0.00 | -161.41 | 1954252.21 |
| 21451 | 2021.08.20 11:30 | buy | 10726 | 0.01 | 1784.72 | 0.00 | 0.00 | ||
| 21458 | 2021.08.20 13:32 | close | 10726 | 0.01 | 1783.59 | 0.00 | 0.00 | -161.41 | 1962971.31 |
| 21537 | 2021.08.24 15:15 | buy | 10770 | 0.01 | 1807.58 | 0.00 | 0.00 | ||
| 21542 | 2021.08.24 15:41 | close | 10770 | 0.01 | 1806.45 | 0.00 | 0.00 | -161.41 | 1968304.64 |
| 21941 | 2021.09.06 12:00 | buy | 10971 | 0.01 | 1825.06 | 0.00 | 0.00 | ||
| 21948 | 2021.09.06 16:03 | close | 10971 | 0.01 | 1823.93 | 0.00 | 0.00 | -161.41 | 1991090.08 |
| 20231 | 2021.07.09 16:05 | sell | 10116 | 0.01 | 1801.16 | 0.00 | 0.00 | ||
| 20234 | 2021.07.09 16:47 | close | 10116 | 0.01 | 1802.29 | 0.00 | 0.00 | -161.42 | 1858310.13 |
| 21962 | 2021.09.07 08:26 | buy | 10982 | 0.01 | 1820.70 | 0.00 | 0.00 | ||
| 21972 | 2021.09.07 10:15 | close | 10982 | 0.01 | 1819.57 | 0.00 | 0.00 | -161.42 | 1992315.70 |
| 22323 | 2021.09.17 16:01 | sell | 11163 | 0.01 | 1751.96 | 0.00 | 0.00 | ||
| 22329 | 2021.09.17 16:15 | close | 11163 | 0.01 | 1753.09 | 0.00 | 0.00 | -161.42 | 2012111.46 |
| 22373 | 2021.09.20 01:00 | buy | 11188 | 0.01 | 1754.53 | 0.00 | 0.00 | ||
| 22378 | 2021.09.20 01:29 | close | 11188 | 0.01 | 1753.40 | 0.00 | 0.00 | -161.42 | 2014306.06 |
| 23131 | 2021.10.08 17:44 | buy | 11566 | 0.01 | 1759.94 | 0.00 | 0.00 | ||
| 23134 | 2021.10.08 19:18 | close | 11566 | 0.01 | 1758.81 | 0.00 | 0.00 | -161.42 | 2057679.70 |
| 22129 | 2021.09.10 18:00 | buy | 11065 | 0.01 | 1796.83 | 0.00 | 0.00 | ||
| 22132 | 2021.09.10 18:18 | close | 11065 | 0.01 | 1795.70 | 0.00 | 0.00 | -161.43 | 2001395.68 |
| 23383 | 2021.10.21 01:00 | sell | 11692 | 0.01 | 1781.38 | 0.00 | 0.00 | ||
| 23386 | 2021.10.21 04:13 | close | 11692 | 0.01 | 1782.51 | 0.00 | 0.00 | -161.43 | 2080924.41 |
| 24247 | 2021.11.15 10:24 | buy | 12124 | 0.01 | 1863.52 | 0.00 | 0.00 | ||
| 24250 | 2021.11.15 11:59 | close | 12124 | 0.01 | 1862.39 | 0.00 | 0.00 | -161.43 | 2145803.90 |
| 27251 | 2022.03.02 08:49 | buy | 13626 | 0.01 | 1940.36 | 0.00 | 0.00 | ||
| 27260 | 2022.03.02 09:11 | close | 13626 | 0.01 | 1939.23 | 0.00 | 0.00 | -161.43 | 2327714.47 |
| 27371 | 2022.03.03 17:00 | sell | 13687 | 0.01 | 1927.12 | 0.00 | 0.00 | ||
| 27376 | 2022.03.03 17:18 | close | 13687 | 0.01 | 1928.25 | 0.00 | 0.00 | -161.43 | 2333754.71 |
| 27403 | 2022.03.04 02:18 | sell | 13702 | 0.01 | 1940.02 | 0.00 | 0.00 | ||
| 27406 | 2022.03.04 02:25 | close | 13702 | 0.01 | 1941.15 | 0.00 | 0.00 | -161.43 | 2335057.61 |
| 27475 | 2022.03.07 15:14 | sell | 13738 | 0.01 | 1980.95 | 0.00 | 0.00 | ||
| 27478 | 2022.03.07 15:19 | close | 13738 | 0.01 | 1982.08 | 0.00 | 0.00 | -161.43 | 2339203.53 |
| 27643 | 2022.03.09 05:17 | sell | 13822 | 0.01 | 2052.08 | 0.00 | 0.00 | ||
| 27646 | 2022.03.09 05:33 | close | 13822 | 0.01 | 2053.21 | 0.00 | 0.00 | -161.43 | 2350643.90 |
| 27759 | 2022.03.10 12:16 | sell | 13880 | 0.01 | 1993.18 | 0.00 | 0.00 | ||
| 27762 | 2022.03.10 12:20 | close | 13880 | 0.01 | 1994.31 | 0.00 | 0.00 | -161.43 | 2357654.18 |
| 27905 | 2022.03.14 10:00 | buy | 13953 | 0.01 | 1977.05 | 0.00 | 0.00 | ||
| 27908 | 2022.03.14 10:47 | close | 13953 | 0.01 | 1975.92 | 0.00 | 0.00 | -161.43 | 2367647.47 |
| 27991 | 2022.03.16 17:28 | buy | 13996 | 0.01 | 1911.91 | 0.00 | 0.00 | ||
| 27994 | 2022.03.16 17:37 | close | 13996 | 0.01 | 1910.78 | 0.00 | 0.00 | -161.43 | 2373504.79 |
| 28135 | 2022.03.22 03:25 | buy | 14068 | 0.01 | 1933.49 | 0.00 | 0.00 | ||
| 28139 | 2022.03.22 04:04 | close | 14068 | 0.01 | 1932.36 | 0.00 | 0.00 | -161.43 | 2385578.58 |
| 23685 | 2021.10.29 05:00 | buy | 11843 | 0.01 | 1796.90 | 0.00 | 0.00 | ||
| 23690 | 2021.10.29 08:37 | close | 11843 | 0.01 | 1795.77 | 0.00 | 0.00 | -161.44 | 2106046.86 |
| 23976 | 2021.11.09 02:46 | sell | 11989 | 0.01 | 1823.44 | 0.00 | 0.00 | ||
| 23980 | 2021.11.09 03:31 | close | 11989 | 0.01 | 1824.57 | 0.00 | 0.00 | -161.44 | 2128791.01 |
| 24019 | 2021.11.09 18:50 | sell | 12010 | 0.01 | 1828.23 | 0.00 | 0.00 | ||
| 24022 | 2021.11.09 20:01 | close | 12010 | 0.01 | 1829.36 | 0.00 | 0.00 | -161.44 | 2130844.06 |
| 24097 | 2021.11.10 17:10 | sell | 12049 | 0.01 | 1857.31 | 0.00 | 0.00 | ||
| 24100 | 2021.11.10 17:21 | close | 12049 | 0.01 | 1858.44 | 0.00 | 0.00 | -161.44 | 2138191.92 |
| 27203 | 2022.03.01 02:53 | buy | 13602 | 0.01 | 1906.74 | 0.00 | 0.00 | ||
| 27210 | 2022.03.01 05:34 | close | 13602 | 0.01 | 1905.61 | 0.00 | 0.00 | -161.44 | 2321994.28 |
| 28691 | 2022.04.06 13:00 | buy | 14346 | 0.01 | 1929.98 | 0.00 | 0.00 | ||
| 28694 | 2022.04.06 13:33 | close | 14346 | 0.01 | 1928.85 | 0.00 | 0.00 | -161.44 | 2421480.90 |
| 35591 | 2022.11.18 16:35 | buy | 17796 | 0.01 | 1756.37 | 0.00 | 0.00 | ||
| 35594 | 2022.11.18 17:16 | close | 17796 | 0.01 | 1755.24 | 0.00 | 0.00 | -161.44 | 3019926.79 |
| 25011 | 2021.12.08 03:45 | sell | 12506 | 0.01 | 1786.53 | 0.00 | 0.00 | ||
| 25017 | 2021.12.08 09:08 | close | 12506 | 0.01 | 1787.66 | 0.00 | 0.00 | -161.45 | 2187873.89 |
| 25131 | 2021.12.10 15:39 | sell | 12566 | 0.01 | 1777.56 | 0.00 | 0.00 | ||
| 25134 | 2021.12.10 15:44 | close | 12566 | 0.01 | 1778.69 | 0.00 | 0.00 | -161.45 | 2194192.30 |
| 25325 | 2021.12.21 10:15 | sell | 12663 | 0.01 | 1795.00 | 0.00 | 0.00 | ||
| 25328 | 2021.12.21 12:19 | close | 12663 | 0.01 | 1796.13 | 0.00 | 0.00 | -161.45 | 2203465.50 |
| 25477 | 2021.12.30 07:10 | buy | 12739 | 0.01 | 1800.31 | 0.00 | 0.00 | ||
| 25480 | 2021.12.30 10:10 | close | 12739 | 0.01 | 1799.18 | 0.00 | 0.00 | -161.45 | 2212089.12 |
| 25501 | 2021.12.31 04:13 | sell | 12751 | 0.01 | 1815.40 | 0.00 | 0.00 | ||
| 25507 | 2021.12.31 10:11 | close | 12751 | 0.01 | 1816.53 | 0.00 | 0.00 | -161.45 | 2213409.27 |
| 25667 | 2022.01.07 02:34 | buy | 12834 | 0.01 | 1792.74 | 0.00 | 0.00 | ||
| 25672 | 2022.01.07 09:04 | close | 12834 | 0.01 | 1791.61 | 0.00 | 0.00 | -161.45 | 2229142.22 |
| 25713 | 2022.01.10 02:09 | sell | 12857 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 25716 | 2022.01.10 03:16 | close | 12857 | 0.01 | 1793.58 | 0.00 | 0.00 | -161.45 | 2231339.67 |
| 25971 | 2022.01.19 11:25 | sell | 12986 | 0.01 | 1816.45 | 0.00 | 0.00 | ||
| 25974 | 2022.01.19 13:58 | close | 12986 | 0.01 | 1817.58 | 0.00 | 0.00 | -161.45 | 2244413.87 |
| 26089 | 2022.01.24 16:00 | sell | 13045 | 0.01 | 1835.25 | 0.00 | 0.00 | ||
| 26094 | 2022.01.24 16:32 | close | 13045 | 0.01 | 1836.38 | 0.00 | 0.00 | -161.45 | 2251294.25 |
| 26101 | 2022.01.24 16:37 | sell | 13051 | 0.01 | 1832.84 | 0.00 | 0.00 | ||
| 26104 | 2022.01.24 16:48 | close | 13051 | 0.01 | 1833.97 | 0.00 | 0.00 | -161.45 | 2251768.61 |
| 26122 | 2022.01.25 05:00 | sell | 13062 | 0.01 | 1840.08 | 0.00 | 0.00 | ||
| 26128 | 2022.01.25 09:50 | close | 13062 | 0.01 | 1841.21 | 0.00 | 0.00 | -161.45 | 2252795.90 |
| 26301 | 2022.01.31 10:44 | buy | 13151 | 0.01 | 1792.55 | 0.00 | 0.00 | ||
| 26304 | 2022.01.31 12:50 | close | 13151 | 0.01 | 1791.42 | 0.00 | 0.00 | -161.45 | 2262508.35 |
| 28543 | 2022.04.04 14:05 | sell | 14272 | 0.01 | 1929.32 | 0.00 | 0.00 | ||
| 28546 | 2022.04.04 15:14 | close | 14272 | 0.01 | 1930.45 | 0.00 | 0.00 | -161.45 | 2411367.53 |
| 29023 | 2022.04.14 09:49 | sell | 14513 | 0.01 | 1970.95 | 0.00 | 0.00 | ||
| 29026 | 2022.04.14 10:09 | close | 14513 | 0.01 | 1972.08 | 0.00 | 0.00 | -161.45 | 2440648.23 |
| 29137 | 2022.04.19 16:22 | buy | 14569 | 0.01 | 1963.59 | 0.00 | 0.00 | ||
| 29140 | 2022.04.19 16:35 | close | 14569 | 0.01 | 1962.46 | 0.00 | 0.00 | -161.45 | 2446874.78 |
| 25257 | 2021.12.16 03:30 | sell | 12629 | 0.01 | 1780.75 | 0.00 | 0.00 | ||
| 25260 | 2021.12.16 05:06 | close | 12629 | 0.01 | 1781.88 | 0.00 | 0.00 | -161.46 | 2200334.38 |
| 25263 | 2021.12.17 03:44 | sell | 12632 | 0.01 | 1800.77 | 0.00 | 0.00 | ||
| 25266 | 2021.12.17 04:54 | close | 12632 | 0.01 | 1801.90 | 0.00 | 0.00 | -161.46 | 2200561.56 |
| 26481 | 2022.02.07 07:26 | sell | 13241 | 0.01 | 1809.53 | 0.00 | 0.00 | ||
| 26492 | 2022.02.07 10:23 | close | 13241 | 0.01 | 1810.66 | 0.00 | 0.00 | -161.46 | 2275681.88 |
| 26501 | 2022.02.07 15:55 | sell | 13251 | 0.01 | 1811.84 | 0.00 | 0.00 | ||
| 26507 | 2022.02.07 16:47 | close | 13251 | 0.01 | 1812.97 | 0.00 | 0.00 | -161.46 | 2276289.12 |
| 26635 | 2022.02.11 14:32 | sell | 13318 | 0.01 | 1830.10 | 0.00 | 0.00 | ||
| 26638 | 2022.02.11 15:22 | close | 13318 | 0.01 | 1831.23 | 0.00 | 0.00 | -161.46 | 2283693.02 |
| 29437 | 2022.04.28 17:54 | sell | 14719 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 29440 | 2022.04.28 19:03 | close | 14719 | 0.01 | 1885.67 | 0.00 | 0.00 | -161.46 | 2466647.31 |
| 30111 | 2022.05.17 19:00 | sell | 15056 | 0.01 | 1818.60 | 0.00 | 0.00 | ||
| 30114 | 2022.05.17 20:39 | close | 15056 | 0.01 | 1819.73 | 0.00 | 0.00 | -161.47 | 2525483.30 |
| 32169 | 2022.07.27 21:04 | buy | 16086 | 0.01 | 1725.63 | 0.00 | 0.00 | ||
| 32178 | 2022.07.27 21:09 | close | 16086 | 0.01 | 1724.50 | 0.00 | 0.00 | -161.48 | 2670411.92 |
| 17693 | 2021.04.23 18:00 | sell | 8847 | 0.01 | 1774.31 | 0.00 | 0.00 | ||
| 17697 | 2021.04.26 01:01 | close | 8847 | 0.01 | 1775.64 | 0.00 | 0.00 | -161.83 | 1692940.60 |
| 21749 | 2021.08.31 19:40 | sell | 10875 | 0.01 | 1811.96 | 0.00 | 0.00 | ||
| 21755 | 2021.09.01 03:25 | close | 10875 | 0.01 | 1813.29 | 0.00 | 0.00 | -161.89 | 1979605.64 |
| 25955 | 2022.01.18 20:05 | sell | 12978 | 0.01 | 1810.83 | 0.00 | 0.00 | ||
| 25961 | 2022.01.19 04:01 | close | 12978 | 0.01 | 1812.16 | 0.00 | 0.00 | -161.94 | 2243973.82 |
| 14042 | 2021.01.13 22:53 | buy | 7022 | 0.01 | 1848.04 | 0.00 | 0.00 | ||
| 14045 | 2021.01.14 01:38 | close | 7022 | 0.01 | 1848.43 | 0.00 | 0.00 | -162.32 | 1498315.81 |
| 46901 | 2023.12.07 22:19 | buy | 23451 | 0.01 | 2031.36 | 0.00 | 0.00 | ||
| 46905 | 2023.12.08 02:42 | close | 23451 | 0.01 | 2030.73 | 0.00 | 0.00 | -162.61 | 4186357.31 |
| 24273 | 2021.11.15 21:18 | buy | 12138 | 0.01 | 1867.16 | 0.00 | 0.00 | ||
| 24284 | 2021.11.16 04:01 | close | 12138 | 0.01 | 1866.53 | 0.00 | 0.00 | -162.66 | 2147370.08 |
| 23678 | 2021.10.28 22:00 | buy | 11840 | 0.01 | 1800.91 | 0.00 | 0.00 | ||
| 23683 | 2021.10.29 01:24 | close | 11840 | 0.01 | 1800.28 | 0.00 | 0.00 | -162.67 | 2105705.42 |
| 25099 | 2021.12.09 20:59 | buy | 12550 | 0.01 | 1778.47 | 0.00 | 0.00 | ||
| 25105 | 2021.12.10 02:30 | close | 12550 | 0.01 | 1777.84 | 0.00 | 0.00 | -162.67 | 2192342.04 |
| 1701 | 2020.03.03 09:03 | sell | 851 | 0.01 | 1594.06 | 0.00 | 0.00 | ||
| 1704 | 2020.03.03 09:30 | close | 851 | 0.01 | 1595.20 | 0.00 | 0.00 | -162.70 | 612027.58 |
| 13739 | 2021.01.07 17:03 | buy | 6870 | 0.01 | 1917.37 | 0.00 | 0.00 | ||
| 13742 | 2021.01.07 17:16 | close | 6870 | 0.01 | 1916.23 | 0.00 | 0.00 | -162.70 | 1482093.23 |
| 14190 | 2021.01.15 15:52 | buy | 7096 | 0.01 | 1840.03 | 0.00 | 0.00 | ||
| 14199 | 2021.01.15 15:55 | close | 7096 | 0.01 | 1838.89 | 0.00 | 0.00 | -162.70 | 1504841.13 |
| 6401 | 2020.07.09 18:23 | buy | 3201 | 0.01 | 1802.45 | 0.00 | 0.00 | ||
| 6404 | 2020.07.09 21:00 | close | 3201 | 0.01 | 1801.31 | 0.00 | 0.00 | -162.71 | 973528.19 |
| 8805 | 2020.09.02 12:11 | buy | 4405 | 0.01 | 1971.59 | 0.00 | 0.00 | ||
| 8808 | 2020.09.02 12:58 | close | 4405 | 0.01 | 1970.45 | 0.00 | 0.00 | -162.71 | 1148457.07 |
| 11735 | 2020.11.17 12:00 | buy | 5868 | 0.01 | 1890.40 | 0.00 | 0.00 | ||
| 11738 | 2020.11.17 14:21 | close | 5868 | 0.01 | 1889.26 | 0.00 | 0.00 | -162.71 | 1342214.77 |
| 11889 | 2020.11.20 17:48 | buy | 5945 | 0.01 | 1874.76 | 0.00 | 0.00 | ||
| 11892 | 2020.11.20 20:29 | close | 5945 | 0.01 | 1873.62 | 0.00 | 0.00 | -162.71 | 1351188.05 |
| 11949 | 2020.11.23 17:20 | buy | 5975 | 0.01 | 1839.75 | 0.00 | 0.00 | ||
| 11952 | 2020.11.23 17:32 | close | 5975 | 0.01 | 1838.61 | 0.00 | 0.00 | -162.71 | 1353641.68 |
| 12041 | 2020.11.26 03:33 | buy | 6021 | 0.01 | 1812.66 | 0.00 | 0.00 | ||
| 12044 | 2020.11.26 05:07 | close | 6021 | 0.01 | 1811.52 | 0.00 | 0.00 | -162.71 | 1357730.91 |
| 13073 | 2020.12.21 17:08 | buy | 6537 | 0.01 | 1883.03 | 0.00 | 0.00 | ||
| 13076 | 2020.12.21 17:20 | close | 6537 | 0.01 | 1881.89 | 0.00 | 0.00 | -162.71 | 1423657.93 |
| 13514 | 2021.01.04 01:58 | buy | 6761 | 0.01 | 1913.29 | 0.00 | 0.00 | ||
| 13517 | 2021.01.04 02:35 | close | 6761 | 0.01 | 1912.15 | 0.00 | 0.00 | -162.71 | 1445546.55 |
| 15304 | 2021.02.15 08:30 | buy | 7653 | 0.01 | 1820.74 | 0.00 | 0.00 | ||
| 15310 | 2021.02.15 10:14 | close | 7653 | 0.01 | 1819.60 | 0.00 | 0.00 | -162.71 | 1563045.85 |
| 1503 | 2020.02.27 20:54 | sell | 752 | 0.01 | 1642.81 | 0.00 | 0.00 | ||
| 1506 | 2020.02.27 21:26 | close | 752 | 0.01 | 1643.95 | 0.00 | 0.00 | -162.72 | 596494.07 |
| 5815 | 2020.06.24 04:00 | sell | 2908 | 0.01 | 1768.74 | 0.00 | 0.00 | ||
| 5819 | 2020.06.24 05:01 | close | 2908 | 0.01 | 1769.88 | 0.00 | 0.00 | -162.72 | 921492.86 |
| 5817 | 2020.06.24 05:00 | buy | 2910 | 0.01 | 1770.21 | 0.00 | 0.00 | ||
| 5822 | 2020.06.24 07:30 | close | 2910 | 0.01 | 1769.07 | 0.00 | 0.00 | -162.72 | 921598.48 |
| 5833 | 2020.06.24 11:50 | sell | 2917 | 0.01 | 1773.78 | 0.00 | 0.00 | ||
| 5836 | 2020.06.24 14:19 | close | 2917 | 0.01 | 1774.92 | 0.00 | 0.00 | -162.72 | 922143.72 |
| 5925 | 2020.06.25 14:00 | sell | 2965 | 0.01 | 1759.17 | 0.00 | 0.00 | ||
| 5932 | 2020.06.25 14:45 | close | 2965 | 0.01 | 1760.31 | 0.00 | 0.00 | -162.72 | 926903.00 |
| 6425 | 2020.07.10 13:38 | buy | 3214 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 6428 | 2020.07.10 15:21 | close | 3214 | 0.01 | 1808.01 | 0.00 | 0.00 | -162.72 | 974492.60 |
| 8867 | 2020.09.03 14:48 | buy | 4434 | 0.01 | 1934.61 | 0.00 | 0.00 | ||
| 8870 | 2020.09.03 15:21 | close | 4434 | 0.01 | 1933.47 | 0.00 | 0.00 | -162.72 | 1152766.16 |
| 11397 | 2020.11.09 15:25 | buy | 5699 | 0.01 | 1895.94 | 0.00 | 0.00 | ||
| 11400 | 2020.11.09 15:28 | close | 5699 | 0.01 | 1894.80 | 0.00 | 0.00 | -162.72 | 1316811.12 |
| 12723 | 2020.12.11 08:19 | sell | 6362 | 0.01 | 1833.61 | 0.00 | 0.00 | ||
| 12728 | 2020.12.11 09:25 | close | 6362 | 0.01 | 1834.75 | 0.00 | 0.00 | -162.72 | 1401266.99 |
| 12919 | 2020.12.18 05:25 | sell | 6460 | 0.01 | 1881.94 | 0.00 | 0.00 | ||
| 12922 | 2020.12.18 07:56 | close | 6460 | 0.01 | 1883.08 | 0.00 | 0.00 | -162.72 | 1413088.01 |
| 15437 | 2021.02.17 06:00 | buy | 7719 | 0.01 | 1793.53 | 0.00 | 0.00 | ||
| 15440 | 2021.02.17 08:47 | close | 7719 | 0.01 | 1792.39 | 0.00 | 0.00 | -162.72 | 1570881.44 |
| 2655 | 2020.03.18 03:02 | buy | 1328 | 0.01 | 1536.44 | 0.00 | 0.00 | ||
| 2658 | 2020.03.18 03:04 | close | 1328 | 0.01 | 1535.30 | 0.00 | 0.00 | -162.73 | 698358.56 |
| 2901 | 2020.03.19 19:45 | buy | 1451 | 0.01 | 1478.56 | 0.00 | 0.00 | ||
| 2904 | 2020.03.19 20:05 | close | 1451 | 0.01 | 1477.42 | 0.00 | 0.00 | -162.73 | 713426.87 |
| 5267 | 2020.06.10 18:02 | buy | 2634 | 0.01 | 1718.28 | 0.00 | 0.00 | ||
| 5270 | 2020.06.10 18:08 | close | 2634 | 0.01 | 1717.14 | 0.00 | 0.00 | -162.73 | 894908.68 |
| 5335 | 2020.06.11 17:06 | sell | 2668 | 0.01 | 1739.63 | 0.00 | 0.00 | ||
| 5338 | 2020.06.11 17:19 | close | 2668 | 0.01 | 1740.77 | 0.00 | 0.00 | -162.73 | 898550.22 |
| 5651 | 2020.06.18 16:01 | sell | 2826 | 0.01 | 1724.02 | 0.00 | 0.00 | ||
| 5654 | 2020.06.18 16:13 | close | 2826 | 0.01 | 1725.16 | 0.00 | 0.00 | -162.73 | 913925.92 |
| 5697 | 2020.06.22 04:34 | sell | 2849 | 0.01 | 1753.87 | 0.00 | 0.00 | ||
| 5700 | 2020.06.22 05:06 | close | 2849 | 0.01 | 1755.01 | 0.00 | 0.00 | -162.73 | 916067.21 |
| 6069 | 2020.06.29 15:51 | buy | 3035 | 0.01 | 1771.24 | 0.00 | 0.00 | ||
| 6072 | 2020.06.29 16:00 | close | 3035 | 0.01 | 1770.10 | 0.00 | 0.00 | -162.73 | 934283.38 |
| 9015 | 2020.09.04 16:47 | sell | 4508 | 0.01 | 1924.40 | 0.00 | 0.00 | ||
| 9018 | 2020.09.04 16:57 | close | 4508 | 0.01 | 1925.54 | 0.00 | 0.00 | -162.73 | 1161339.47 |
| 10395 | 2020.10.12 17:02 | buy | 5198 | 0.01 | 1925.39 | 0.00 | 0.00 | ||
| 10398 | 2020.10.12 17:44 | close | 5198 | 0.01 | 1924.25 | 0.00 | 0.00 | -162.73 | 1251695.91 |
| 10463 | 2020.10.14 03:02 | sell | 5233 | 0.01 | 1890.15 | 0.00 | 0.00 | ||
| 10468 | 2020.10.14 04:04 | close | 5233 | 0.01 | 1891.29 | 0.00 | 0.00 | -162.73 | 1255074.68 |
| 10635 | 2020.10.19 17:45 | sell | 5318 | 0.01 | 1906.54 | 0.00 | 0.00 | ||
| 10638 | 2020.10.19 18:11 | close | 5318 | 0.01 | 1907.68 | 0.00 | 0.00 | -162.73 | 1263645.24 |
| 10660 | 2020.10.20 09:25 | buy | 5332 | 0.01 | 1903.45 | 0.00 | 0.00 | ||
| 10663 | 2020.10.20 10:46 | close | 5332 | 0.01 | 1902.31 | 0.00 | 0.00 | -162.73 | 1264523.28 |
| 16261 | 2021.03.05 13:09 | sell | 8131 | 0.01 | 1693.62 | 0.00 | 0.00 | ||
| 16264 | 2021.03.05 14:05 | close | 8131 | 0.01 | 1694.76 | 0.00 | 0.00 | -162.73 | 1616936.79 |
| 3341 | 2020.04.07 04:01 | sell | 1671 | 0.01 | 1659.51 | 0.00 | 0.00 | ||
| 3344 | 2020.04.07 05:17 | close | 1671 | 0.01 | 1660.65 | 0.00 | 0.00 | -162.74 | 762671.62 |
| 4185 | 2020.05.05 13:20 | sell | 2093 | 0.01 | 1696.74 | 0.00 | 0.00 | ||
| 4188 | 2020.05.05 13:56 | close | 2093 | 0.01 | 1697.88 | 0.00 | 0.00 | -162.74 | 830100.01 |
| 4974 | 2020.06.01 13:12 | sell | 2488 | 0.01 | 1732.58 | 0.00 | 0.00 | ||
| 4978 | 2020.06.01 13:53 | close | 2488 | 0.01 | 1733.72 | 0.00 | 0.00 | -162.74 | 875828.96 |
| 5109 | 2020.06.04 01:30 | sell | 2555 | 0.01 | 1697.52 | 0.00 | 0.00 | ||
| 5113 | 2020.06.04 04:00 | close | 2555 | 0.01 | 1698.66 | 0.00 | 0.00 | -162.74 | 884236.74 |
| 16451 | 2021.03.11 16:40 | buy | 8226 | 0.01 | 1724.11 | 0.00 | 0.00 | ||
| 16454 | 2021.03.11 16:46 | close | 8226 | 0.01 | 1722.97 | 0.00 | 0.00 | -162.74 | 1627017.07 |
| 43241 | 2023.07.11 09:39 | sell | 21622 | 0.02 | 1934.20 | 0.00 | 0.00 | ||
| 43244 | 2023.07.11 10:01 | close | 21622 | 0.02 | 1934.77 | 0.00 | 0.00 | -162.74 | 3719103.68 |
| 1055 | 2020.02.13 01:50 | sell | 529 | 0.01 | 1568.23 | 0.00 | 0.00 | ||
| 1060 | 2020.02.13 02:01 | close | 529 | 0.01 | 1569.37 | 0.00 | 0.00 | -162.75 | 561587.43 |
| 4625 | 2020.05.19 09:40 | sell | 2314 | 0.01 | 1726.90 | 0.00 | 0.00 | ||
| 4628 | 2020.05.19 10:05 | close | 2314 | 0.01 | 1728.04 | 0.00 | 0.00 | -162.75 | 854636.92 |
| 4765 | 2020.05.25 13:00 | buy | 2383 | 0.01 | 1730.94 | 0.00 | 0.00 | ||
| 4770 | 2020.05.25 13:08 | close | 2383 | 0.01 | 1729.80 | 0.00 | 0.00 | -162.75 | 864753.95 |
| 11009 | 2020.10.30 01:00 | buy | 5505 | 0.01 | 1868.92 | 0.00 | 0.00 | ||
| 11019 | 2020.10.30 04:03 | close | 5505 | 0.01 | 1867.78 | 0.00 | 0.00 | -162.75 | 1281701.41 |
| 53 | 2020.01.06 17:40 | buy | 27 | 0.01 | 1564.48 | 0.00 | 0.00 | ||
| 63 | 2020.01.06 17:46 | close | 27 | 0.01 | 1563.34 | 0.00 | 0.00 | -162.76 | 508151.95 |
| 292 | 2020.01.10 10:00 | buy | 147 | 0.01 | 1551.96 | 0.00 | 0.00 | ||
| 298 | 2020.01.10 13:54 | close | 147 | 0.01 | 1550.82 | 0.00 | 0.00 | -162.76 | 522778.26 |
| 4473 | 2020.05.14 17:06 | sell | 2237 | 0.01 | 1729.56 | 0.00 | 0.00 | ||
| 4476 | 2020.05.14 17:28 | close | 2237 | 0.01 | 1730.70 | 0.00 | 0.00 | -162.76 | 846397.91 |
| 16597 | 2021.03.16 20:04 | buy | 8300 | 0.01 | 1732.81 | 0.00 | 0.00 | ||
| 16603 | 2021.03.16 22:21 | close | 8300 | 0.01 | 1731.67 | 0.00 | 0.00 | -162.76 | 1635771.99 |
| 16827 | 2021.03.24 04:55 | sell | 8414 | 0.01 | 1730.86 | 0.00 | 0.00 | ||
| 16837 | 2021.03.24 05:58 | close | 8414 | 0.01 | 1732.00 | 0.00 | 0.00 | -162.76 | 1650172.33 |
| 546 | 2020.01.21 18:00 | buy | 274 | 0.01 | 1558.64 | 0.00 | 0.00 | ||
| 550 | 2020.01.21 20:18 | close | 274 | 0.01 | 1557.50 | 0.00 | 0.00 | -162.77 | 535629.62 |
| 729 | 2020.01.27 17:00 | sell | 365 | 0.01 | 1579.69 | 0.00 | 0.00 | ||
| 732 | 2020.01.27 19:11 | close | 365 | 0.01 | 1580.83 | 0.00 | 0.00 | -162.77 | 545175.92 |
| 761 | 2020.01.29 01:00 | sell | 381 | 0.01 | 1566.76 | 0.00 | 0.00 | ||
| 764 | 2020.01.29 01:45 | close | 381 | 0.01 | 1567.90 | 0.00 | 0.00 | -162.77 | 546560.40 |
| 16905 | 2021.03.25 17:00 | buy | 8453 | 0.01 | 1740.25 | 0.00 | 0.00 | ||
| 16908 | 2021.03.25 17:08 | close | 8453 | 0.01 | 1739.11 | 0.00 | 0.00 | -162.77 | 1653003.64 |
| 46745 | 2023.12.04 14:23 | buy | 23373 | 0.01 | 2070.32 | 0.00 | 0.00 | ||
| 46748 | 2023.12.04 14:46 | close | 23373 | 0.01 | 2069.18 | 0.00 | 0.00 | -162.77 | 4172355.97 |
| 47100 | 2023.12.14 09:05 | buy | 23557 | 0.01 | 2035.13 | 0.00 | 0.00 | ||
| 47103 | 2023.12.14 09:52 | close | 23557 | 0.01 | 2033.99 | 0.00 | 0.00 | -162.77 | 4201675.23 |
| 17005 | 2021.03.29 17:39 | buy | 8503 | 0.01 | 1712.54 | 0.00 | 0.00 | ||
| 17008 | 2021.03.29 18:03 | close | 8503 | 0.01 | 1711.40 | 0.00 | 0.00 | -162.78 | 1657445.47 |
| 17701 | 2021.04.26 03:26 | sell | 8851 | 0.01 | 1778.09 | 0.00 | 0.00 | ||
| 17708 | 2021.04.26 09:02 | close | 8851 | 0.01 | 1779.23 | 0.00 | 0.00 | -162.78 | 1693497.64 |
| 44865 | 2023.09.20 02:00 | buy | 22433 | 0.01 | 1932.10 | 0.00 | 0.00 | ||
| 44871 | 2023.09.20 05:15 | close | 22433 | 0.01 | 1930.96 | 0.00 | 0.00 | -162.78 | 3862069.96 |
| 17485 | 2021.04.19 14:29 | buy | 8743 | 0.01 | 1782.84 | 0.00 | 0.00 | ||
| 17488 | 2021.04.19 14:59 | close | 8743 | 0.01 | 1781.70 | 0.00 | 0.00 | -162.79 | 1683262.92 |
| 17567 | 2021.04.20 16:00 | buy | 8784 | 0.01 | 1769.74 | 0.00 | 0.00 | ||
| 17570 | 2021.04.20 16:08 | close | 8784 | 0.01 | 1768.60 | 0.00 | 0.00 | -162.79 | 1687135.57 |
| 17795 | 2021.04.28 08:32 | buy | 8898 | 0.01 | 1770.96 | 0.00 | 0.00 | ||
| 17805 | 2021.04.28 11:00 | close | 8898 | 0.01 | 1769.82 | 0.00 | 0.00 | -162.79 | 1697729.73 |
| 17803 | 2021.04.28 10:35 | sell | 8903 | 0.01 | 1767.48 | 0.00 | 0.00 | ||
| 17808 | 2021.04.28 12:14 | close | 8903 | 0.01 | 1768.62 | 0.00 | 0.00 | -162.79 | 1697832.55 |
| 17923 | 2021.04.30 16:06 | buy | 8962 | 0.01 | 1771.75 | 0.00 | 0.00 | ||
| 17926 | 2021.04.30 16:39 | close | 8962 | 0.01 | 1770.61 | 0.00 | 0.00 | -162.80 | 1703854.70 |
| 39029 | 2023.03.09 17:00 | sell | 19515 | 0.01 | 1831.31 | 0.00 | 0.00 | ||
| 39032 | 2023.03.09 17:12 | close | 19515 | 0.01 | 1832.45 | 0.00 | 0.00 | -162.81 | 3305267.62 |
| 18199 | 2021.05.10 15:07 | buy | 9100 | 0.01 | 1842.44 | 0.00 | 0.00 | ||
| 18202 | 2021.05.10 15:23 | close | 9100 | 0.01 | 1841.30 | 0.00 | 0.00 | -162.82 | 1741470.19 |
| 18299 | 2021.05.12 10:00 | buy | 9151 | 0.01 | 1835.82 | 0.00 | 0.00 | ||
| 18304 | 2021.05.12 12:58 | close | 9151 | 0.01 | 1834.68 | 0.00 | 0.00 | -162.82 | 1749628.47 |
| 18626 | 2021.05.21 09:00 | buy | 9314 | 0.01 | 1876.05 | 0.00 | 0.00 | ||
| 18630 | 2021.05.21 10:57 | close | 9314 | 0.01 | 1874.91 | 0.00 | 0.00 | -162.82 | 1765522.95 |
| 18749 | 2021.05.25 04:20 | buy | 9375 | 0.01 | 1876.27 | 0.00 | 0.00 | ||
| 18752 | 2021.05.25 04:34 | close | 9375 | 0.01 | 1875.13 | 0.00 | 0.00 | -162.82 | 1772533.99 |
| 18887 | 2021.05.27 16:35 | buy | 9444 | 0.01 | 1893.48 | 0.00 | 0.00 | ||
| 18890 | 2021.05.27 16:50 | close | 9444 | 0.01 | 1892.34 | 0.00 | 0.00 | -162.82 | 1779438.26 |
| 18937 | 2021.05.31 07:31 | buy | 9469 | 0.01 | 1907.75 | 0.00 | 0.00 | ||
| 18943 | 2021.05.31 11:31 | close | 9469 | 0.01 | 1906.61 | 0.00 | 0.00 | -162.82 | 1782095.05 |
| 19071 | 2021.06.04 15:00 | sell | 9536 | 0.01 | 1871.04 | 0.00 | 0.00 | ||
| 19074 | 2021.06.04 15:23 | close | 9536 | 0.01 | 1872.18 | 0.00 | 0.00 | -162.82 | 1788744.90 |
| 37897 | 2023.02.03 01:45 | sell | 18949 | 0.01 | 1914.29 | 0.00 | 0.00 | ||
| 37901 | 2023.02.03 06:03 | close | 18949 | 0.01 | 1915.43 | 0.00 | 0.00 | -162.82 | 3214320.59 |
| 18483 | 2021.05.19 11:45 | buy | 9242 | 0.01 | 1864.18 | 0.00 | 0.00 | ||
| 18486 | 2021.05.19 11:56 | close | 9242 | 0.01 | 1863.04 | 0.00 | 0.00 | -162.83 | 1757993.61 |
| 19466 | 2021.06.18 03:00 | sell | 9734 | 0.01 | 1776.73 | 0.00 | 0.00 | ||
| 19471 | 2021.06.18 04:05 | close | 9734 | 0.01 | 1777.87 | 0.00 | 0.00 | -162.83 | 1816055.93 |
| 19497 | 2021.06.18 16:05 | buy | 9750 | 0.01 | 1778.27 | 0.00 | 0.00 | ||
| 19508 | 2021.06.18 16:30 | close | 9750 | 0.01 | 1777.13 | 0.00 | 0.00 | -162.83 | 1817801.38 |
| 21191 | 2021.08.11 05:00 | sell | 10596 | 0.01 | 1730.79 | 0.00 | 0.00 | ||
| 21197 | 2021.08.11 09:10 | close | 10596 | 0.01 | 1731.93 | 0.00 | 0.00 | -162.83 | 1950362.77 |
| 21630 | 2021.08.26 14:51 | buy | 10816 | 0.01 | 1790.30 | 0.00 | 0.00 | ||
| 21633 | 2021.08.26 15:19 | close | 10816 | 0.01 | 1789.16 | 0.00 | 0.00 | -162.83 | 1973110.96 |
| 21635 | 2021.08.26 15:59 | buy | 10818 | 0.01 | 1784.82 | 0.00 | 0.00 | ||
| 21638 | 2021.08.26 16:14 | close | 10818 | 0.01 | 1783.68 | 0.00 | 0.00 | -162.83 | 1973336.64 |
| 37245 | 2023.01.18 11:53 | buy | 18623 | 0.01 | 1916.00 | 0.00 | 0.00 | ||
| 37248 | 2023.01.18 13:03 | close | 18623 | 0.01 | 1914.86 | 0.00 | 0.00 | -162.83 | 3163049.06 |
| 20135 | 2021.07.08 10:27 | sell | 10068 | 0.01 | 1805.74 | 0.00 | 0.00 | ||
| 20139 | 2021.07.08 11:00 | close | 10068 | 0.01 | 1806.88 | 0.00 | 0.00 | -162.84 | 1853045.11 |
| 20279 | 2021.07.13 04:40 | sell | 10140 | 0.01 | 1808.81 | 0.00 | 0.00 | ||
| 20282 | 2021.07.13 06:34 | close | 10140 | 0.01 | 1809.95 | 0.00 | 0.00 | -162.84 | 1860441.59 |
| 20375 | 2021.07.14 05:25 | sell | 10188 | 0.01 | 1810.24 | 0.00 | 0.00 | ||
| 20382 | 2021.07.14 10:11 | close | 10188 | 0.01 | 1811.38 | 0.00 | 0.00 | -162.84 | 1867370.49 |
| 20476 | 2021.07.19 04:05 | buy | 10240 | 0.01 | 1816.29 | 0.00 | 0.00 | ||
| 20483 | 2021.07.19 07:14 | close | 10240 | 0.01 | 1815.15 | 0.00 | 0.00 | -162.84 | 1872790.08 |
| 20500 | 2021.07.19 17:00 | buy | 10251 | 0.01 | 1815.53 | 0.00 | 0.00 | ||
| 20506 | 2021.07.19 17:15 | close | 10251 | 0.01 | 1814.39 | 0.00 | 0.00 | -162.84 | 1873928.56 |
| 20870 | 2021.07.30 15:55 | sell | 10436 | 0.01 | 1821.71 | 0.00 | 0.00 | ||
| 20874 | 2021.07.30 17:25 | close | 10436 | 0.01 | 1822.85 | 0.00 | 0.00 | -162.84 | 1896204.56 |
| 20917 | 2021.08.02 15:36 | buy | 10459 | 0.01 | 1810.89 | 0.00 | 0.00 | ||
| 20920 | 2021.08.02 16:24 | close | 10459 | 0.01 | 1809.75 | 0.00 | 0.00 | -162.84 | 1898341.42 |
| 20933 | 2021.08.03 14:00 | buy | 10467 | 0.01 | 1811.12 | 0.00 | 0.00 | ||
| 20936 | 2021.08.03 15:20 | close | 10467 | 0.01 | 1809.98 | 0.00 | 0.00 | -162.84 | 1899127.04 |
| 21373 | 2021.08.18 17:20 | buy | 10687 | 0.01 | 1783.64 | 0.00 | 0.00 | ||
| 21376 | 2021.08.18 17:58 | close | 10687 | 0.01 | 1782.50 | 0.00 | 0.00 | -162.84 | 1958945.58 |
| 22032 | 2021.09.08 16:51 | sell | 11018 | 0.01 | 1785.05 | 0.00 | 0.00 | ||
| 22039 | 2021.09.08 16:57 | close | 11018 | 0.01 | 1786.19 | 0.00 | 0.00 | -162.84 | 1995831.15 |
| 20753 | 2021.07.27 05:00 | sell | 10378 | 0.01 | 1794.90 | 0.00 | 0.00 | ||
| 20760 | 2021.07.27 08:33 | close | 10378 | 0.01 | 1796.04 | 0.00 | 0.00 | -162.85 | 1890450.77 |
| 22114 | 2021.09.10 06:00 | buy | 11058 | 0.01 | 1799.96 | 0.00 | 0.00 | ||
| 22118 | 2021.09.10 08:30 | close | 11058 | 0.01 | 1798.82 | 0.00 | 0.00 | -162.85 | 2000978.56 |
| 22197 | 2021.09.14 12:05 | buy | 11099 | 0.01 | 1788.82 | 0.00 | 0.00 | ||
| 22205 | 2021.09.14 14:06 | close | 11099 | 0.01 | 1787.68 | 0.00 | 0.00 | -162.85 | 2005229.06 |
| 22221 | 2021.09.14 16:03 | sell | 11111 | 0.01 | 1796.93 | 0.00 | 0.00 | ||
| 22224 | 2021.09.14 16:33 | close | 11111 | 0.01 | 1798.07 | 0.00 | 0.00 | -162.85 | 2005881.87 |
| 22753 | 2021.09.29 17:20 | sell | 11378 | 0.01 | 1726.47 | 0.00 | 0.00 | ||
| 22756 | 2021.09.29 17:31 | close | 11378 | 0.01 | 1727.61 | 0.00 | 0.00 | -162.85 | 2033684.13 |
| 22815 | 2021.09.30 18:00 | sell | 11408 | 0.01 | 1757.32 | 0.00 | 0.00 | ||
| 22818 | 2021.09.30 18:07 | close | 11408 | 0.01 | 1758.46 | 0.00 | 0.00 | -162.85 | 2036578.24 |
| 22925 | 2021.10.04 17:25 | buy | 11463 | 0.01 | 1762.41 | 0.00 | 0.00 | ||
| 22929 | 2021.10.04 17:32 | close | 11463 | 0.01 | 1761.27 | 0.00 | 0.00 | -162.85 | 2041288.95 |
| 23020 | 2021.10.07 05:02 | buy | 11511 | 0.01 | 1760.19 | 0.00 | 0.00 | ||
| 23024 | 2021.10.07 09:10 | close | 11511 | 0.01 | 1759.05 | 0.00 | 0.00 | -162.85 | 2046804.30 |
| 23067 | 2021.10.07 21:00 | buy | 11534 | 0.01 | 1758.02 | 0.00 | 0.00 | ||
| 23071 | 2021.10.07 23:39 | close | 11534 | 0.01 | 1756.88 | 0.00 | 0.00 | -162.85 | 2049104.25 |
| 23267 | 2021.10.14 08:04 | sell | 11634 | 0.01 | 1790.18 | 0.00 | 0.00 | ||
| 23274 | 2021.10.14 10:32 | close | 11634 | 0.01 | 1791.32 | 0.00 | 0.00 | -162.85 | 2066750.63 |
| 23388 | 2021.10.21 06:00 | buy | 11695 | 0.01 | 1787.73 | 0.00 | 0.00 | ||
| 23392 | 2021.10.21 09:00 | close | 11695 | 0.01 | 1786.59 | 0.00 | 0.00 | -162.85 | 2081142.98 |
| 36680 | 2022.12.30 07:35 | sell | 18341 | 0.01 | 1817.88 | 0.00 | 0.00 | ||
| 36684 | 2022.12.30 09:32 | close | 18341 | 0.01 | 1819.02 | 0.00 | 0.00 | -162.85 | 3111544.18 |
| 24279 | 2021.11.16 02:00 | sell | 12141 | 0.01 | 1862.19 | 0.00 | 0.00 | ||
| 24282 | 2021.11.16 03:33 | close | 12141 | 0.01 | 1863.33 | 0.00 | 0.00 | -162.86 | 2147263.96 |
| 24332 | 2021.11.16 16:09 | buy | 12167 | 0.01 | 1864.70 | 0.00 | 0.00 | ||
| 24344 | 2021.11.16 16:32 | close | 12167 | 0.01 | 1863.56 | 0.00 | 0.00 | -162.86 | 2150978.63 |
| 24437 | 2021.11.18 17:02 | buy | 12219 | 0.01 | 1862.73 | 0.00 | 0.00 | ||
| 24440 | 2021.11.18 18:12 | close | 12219 | 0.01 | 1861.59 | 0.00 | 0.00 | -162.86 | 2157135.66 |
| 24541 | 2021.11.22 09:36 | sell | 12271 | 0.01 | 1841.87 | 0.00 | 0.00 | ||
| 24544 | 2021.11.22 12:19 | close | 12271 | 0.01 | 1843.01 | 0.00 | 0.00 | -162.86 | 2162604.38 |
| 24872 | 2021.12.02 15:00 | buy | 12437 | 0.01 | 1779.75 | 0.00 | 0.00 | ||
| 24876 | 2021.12.02 15:18 | close | 12437 | 0.01 | 1778.61 | 0.00 | 0.00 | -162.86 | 2180380.29 |
| 27339 | 2022.03.03 15:40 | sell | 13670 | 0.01 | 1926.96 | 0.00 | 0.00 | ||
| 27342 | 2022.03.03 15:51 | close | 13670 | 0.01 | 1928.10 | 0.00 | 0.00 | -162.86 | 2332178.91 |
| 27360 | 2022.03.03 16:17 | buy | 13682 | 0.01 | 1931.19 | 0.00 | 0.00 | ||
| 27366 | 2022.03.03 16:43 | close | 13682 | 0.01 | 1930.05 | 0.00 | 0.00 | -162.86 | 2333410.40 |
| 27369 | 2022.03.03 16:45 | buy | 13685 | 0.01 | 1931.53 | 0.00 | 0.00 | ||
| 27374 | 2022.03.03 17:07 | close | 13685 | 0.01 | 1930.39 | 0.00 | 0.00 | -162.86 | 2333643.27 |
| 27399 | 2022.03.04 02:15 | sell | 13700 | 0.01 | 1939.17 | 0.00 | 0.00 | ||
| 27402 | 2022.03.04 02:18 | close | 13700 | 0.01 | 1940.31 | 0.00 | 0.00 | -162.86 | 2334950.46 |
| 27721 | 2022.03.10 02:00 | buy | 13861 | 0.01 | 1990.11 | 0.00 | 0.00 | ||
| 27724 | 2022.03.10 02:16 | close | 13861 | 0.01 | 1988.97 | 0.00 | 0.00 | -162.86 | 2354892.63 |
| 23467 | 2021.10.22 18:44 | buy | 11734 | 0.01 | 1787.87 | 0.00 | 0.00 | ||
| 23470 | 2021.10.22 19:03 | close | 11734 | 0.01 | 1786.73 | 0.00 | 0.00 | -162.87 | 2092171.17 |
| 23619 | 2021.10.28 12:05 | buy | 11810 | 0.01 | 1800.67 | 0.00 | 0.00 | ||
| 23625 | 2021.10.28 13:53 | close | 11810 | 0.01 | 1799.53 | 0.00 | 0.00 | -162.87 | 2101824.76 |
| 23768 | 2021.11.02 01:00 | buy | 11885 | 0.01 | 1793.47 | 0.00 | 0.00 | ||
| 23772 | 2021.11.02 07:10 | close | 11885 | 0.01 | 1792.33 | 0.00 | 0.00 | -162.87 | 2111011.06 |
| 23803 | 2021.11.03 03:00 | buy | 11902 | 0.01 | 1787.30 | 0.00 | 0.00 | ||
| 23806 | 2021.11.03 03:46 | close | 11902 | 0.01 | 1786.16 | 0.00 | 0.00 | -162.87 | 2112495.05 |
| 23859 | 2021.11.04 16:00 | sell | 11930 | 0.01 | 1791.47 | 0.00 | 0.00 | ||
| 23862 | 2021.11.04 16:49 | close | 11930 | 0.01 | 1792.61 | 0.00 | 0.00 | -162.87 | 2122569.03 |
| 24153 | 2021.11.11 07:35 | sell | 12077 | 0.01 | 1851.91 | 0.00 | 0.00 | ||
| 24159 | 2021.11.11 08:27 | close | 12077 | 0.01 | 1853.05 | 0.00 | 0.00 | -162.87 | 2141197.95 |
| 25411 | 2021.12.28 01:00 | buy | 12707 | 0.01 | 1812.26 | 0.00 | 0.00 | ||
| 25417 | 2021.12.28 07:19 | close | 12707 | 0.01 | 1811.12 | 0.00 | 0.00 | -162.87 | 2207798.54 |
| 25525 | 2022.01.03 04:35 | buy | 12763 | 0.01 | 1826.64 | 0.00 | 0.00 | ||
| 25533 | 2022.01.03 11:49 | close | 12763 | 0.01 | 1825.50 | 0.00 | 0.00 | -162.87 | 2214829.43 |
| 25622 | 2022.01.05 21:05 | buy | 12812 | 0.01 | 1819.59 | 0.00 | 0.00 | ||
| 25634 | 2022.01.05 21:26 | close | 12812 | 0.01 | 1818.45 | 0.00 | 0.00 | -162.87 | 2223467.54 |
| 25631 | 2022.01.05 21:11 | sell | 12817 | 0.01 | 1815.06 | 0.00 | 0.00 | ||
| 25640 | 2022.01.05 21:34 | close | 12817 | 0.01 | 1816.20 | 0.00 | 0.00 | -162.87 | 2223691.85 |
| 25691 | 2022.01.07 16:34 | sell | 12846 | 0.01 | 1789.84 | 0.00 | 0.00 | ||
| 25694 | 2022.01.07 16:51 | close | 12846 | 0.01 | 1790.98 | 0.00 | 0.00 | -162.87 | 2230093.79 |
| 25991 | 2022.01.20 16:00 | buy | 12996 | 0.01 | 1846.60 | 0.00 | 0.00 | ||
| 25998 | 2022.01.20 16:38 | close | 12996 | 0.01 | 1845.46 | 0.00 | 0.00 | -162.87 | 2245376.83 |
| 26755 | 2022.02.16 12:33 | buy | 13378 | 0.01 | 1855.61 | 0.00 | 0.00 | ||
| 26761 | 2022.02.16 15:23 | close | 13378 | 0.01 | 1854.47 | 0.00 | 0.00 | -162.87 | 2290298.68 |
| 27105 | 2022.02.25 01:24 | sell | 13553 | 0.01 | 1909.04 | 0.00 | 0.00 | ||
| 27108 | 2022.02.25 01:38 | close | 13553 | 0.01 | 1910.18 | 0.00 | 0.00 | -162.87 | 2316406.64 |
| 27147 | 2022.02.28 01:05 | sell | 13574 | 0.01 | 1922.72 | 0.00 | 0.00 | ||
| 27150 | 2022.02.28 01:08 | close | 13574 | 0.01 | 1923.86 | 0.00 | 0.00 | -162.87 | 2318312.49 |
| 27191 | 2022.02.28 15:46 | sell | 13596 | 0.01 | 1914.06 | 0.00 | 0.00 | ||
| 27194 | 2022.02.28 16:06 | close | 13596 | 0.01 | 1915.20 | 0.00 | 0.00 | -162.87 | 2321411.37 |
| 28967 | 2022.04.12 16:15 | sell | 14484 | 0.01 | 1968.03 | 0.00 | 0.00 | ||
| 28970 | 2022.04.12 16:32 | close | 14484 | 0.01 | 1969.17 | 0.00 | 0.00 | -162.87 | 2437512.23 |
| 28985 | 2022.04.13 06:04 | buy | 14494 | 0.01 | 1972.23 | 0.00 | 0.00 | ||
| 28990 | 2022.04.13 08:34 | close | 14494 | 0.01 | 1971.09 | 0.00 | 0.00 | -162.87 | 2438515.15 |
| 23754 | 2021.11.01 14:00 | buy | 11879 | 0.01 | 1786.74 | 0.00 | 0.00 | ||
| 23760 | 2021.11.01 14:43 | close | 11879 | 0.01 | 1785.60 | 0.00 | 0.00 | -162.88 | 2110422.92 |
| 24933 | 2021.12.03 15:31 | buy | 12467 | 0.01 | 1777.15 | 0.00 | 0.00 | ||
| 24936 | 2021.12.03 15:33 | close | 12467 | 0.01 | 1776.01 | 0.00 | 0.00 | -162.88 | 2184433.53 |
| 24990 | 2021.12.07 09:32 | buy | 12497 | 0.01 | 1784.67 | 0.00 | 0.00 | ||
| 24993 | 2021.12.07 10:44 | close | 12497 | 0.01 | 1783.53 | 0.00 | 0.00 | -162.88 | 2186622.30 |
| 25191 | 2021.12.14 12:37 | sell | 12596 | 0.01 | 1782.57 | 0.00 | 0.00 | ||
| 25194 | 2021.12.14 14:52 | close | 12596 | 0.01 | 1783.71 | 0.00 | 0.00 | -162.88 | 2196666.12 |
| 25823 | 2022.01.13 15:20 | buy | 12913 | 0.01 | 1822.41 | 0.00 | 0.00 | ||
| 25828 | 2022.01.13 15:36 | close | 12913 | 0.01 | 1821.27 | 0.00 | 0.00 | -162.88 | 2236532.27 |
| 25947 | 2022.01.18 16:55 | buy | 12974 | 0.01 | 1819.22 | 0.00 | 0.00 | ||
| 25950 | 2022.01.18 17:38 | close | 12974 | 0.01 | 1818.08 | 0.00 | 0.00 | -162.88 | 2243511.88 |
| 26075 | 2022.01.24 01:01 | sell | 13038 | 0.01 | 1832.17 | 0.00 | 0.00 | ||
| 26079 | 2022.01.24 02:48 | close | 13038 | 0.01 | 1833.31 | 0.00 | 0.00 | -162.88 | 2250617.00 |
| 26111 | 2022.01.24 20:00 | sell | 13056 | 0.01 | 1838.36 | 0.00 | 0.00 | ||
| 26117 | 2022.01.24 21:23 | close | 13056 | 0.01 | 1839.50 | 0.00 | 0.00 | -162.88 | 2252351.55 |
| 29072 | 2022.04.14 21:10 | buy | 14537 | 0.01 | 1974.63 | 0.00 | 0.00 | ||
| 29076 | 2022.04.14 22:43 | close | 14537 | 0.01 | 1973.49 | 0.00 | 0.00 | -162.88 | 2443551.52 |
| 29373 | 2022.04.28 02:34 | sell | 14687 | 0.01 | 1883.51 | 0.00 | 0.00 | ||
| 29376 | 2022.04.28 03:43 | close | 14687 | 0.01 | 1884.65 | 0.00 | 0.00 | -162.88 | 2462713.78 |
| 30643 | 2022.06.08 11:00 | buy | 15322 | 0.01 | 1850.22 | 0.00 | 0.00 | ||
| 30646 | 2022.06.08 12:33 | close | 15322 | 0.01 | 1849.08 | 0.00 | 0.00 | -162.88 | 2556316.75 |
| 26684 | 2022.02.14 04:40 | buy | 13343 | 0.01 | 1855.95 | 0.00 | 0.00 | ||
| 26690 | 2022.02.14 09:41 | close | 13343 | 0.01 | 1854.81 | 0.00 | 0.00 | -162.89 | 2286517.76 |
| 31525 | 2022.07.08 10:39 | buy | 15763 | 0.01 | 1737.89 | 0.00 | 0.00 | ||
| 31528 | 2022.07.08 10:41 | close | 15763 | 0.01 | 1736.75 | 0.00 | 0.00 | -162.89 | 2622982.80 |
| 31529 | 2022.07.08 10:41 | buy | 15765 | 0.01 | 1737.03 | 0.00 | 0.00 | ||
| 31532 | 2022.07.08 10:57 | close | 15765 | 0.01 | 1735.89 | 0.00 | 0.00 | -162.89 | 2623151.40 |
| 32148 | 2022.07.27 16:56 | sell | 16076 | 0.01 | 1712.39 | 0.00 | 0.00 | ||
| 32151 | 2022.07.27 17:07 | close | 16076 | 0.01 | 1713.53 | 0.00 | 0.00 | -162.91 | 2668851.38 |
| 32491 | 2022.08.05 06:22 | buy | 16246 | 0.01 | 1792.44 | 0.00 | 0.00 | ||
| 32498 | 2022.08.05 10:06 | close | 16246 | 0.01 | 1791.30 | 0.00 | 0.00 | -162.91 | 2695403.19 |
| 25409 | 2021.12.27 22:00 | sell | 12705 | 0.01 | 1809.11 | 0.00 | 0.00 | ||
| 25413 | 2021.12.28 03:13 | close | 12705 | 0.01 | 1810.45 | 0.00 | 0.00 | -163.37 | 2207694.24 |
| 25870 | 2022.01.14 20:41 | sell | 12937 | 0.01 | 1814.67 | 0.00 | 0.00 | ||
| 25878 | 2022.01.17 02:03 | close | 12937 | 0.01 | 1816.01 | 0.00 | 0.00 | -163.37 | 2239084.66 |
| 16457 | 2021.03.11 22:00 | buy | 8229 | 0.01 | 1724.99 | 0.00 | 0.00 | ||
| 16465 | 2021.03.12 02:05 | close | 8229 | 0.01 | 1724.35 | 0.00 | 0.00 | -164.02 | 1627459.91 |
| 9623 | 2020.09.21 13:40 | buy | 4812 | 0.01 | 1933.81 | 0.00 | 0.00 | ||
| 9626 | 2020.09.21 14:59 | close | 4812 | 0.01 | 1932.66 | 0.00 | 0.00 | -164.11 | 1198116.46 |
| 9645 | 2020.09.22 07:00 | sell | 4823 | 0.01 | 1910.41 | 0.00 | 0.00 | ||
| 9648 | 2020.09.22 08:21 | close | 4823 | 0.01 | 1911.56 | 0.00 | 0.00 | -164.11 | 1199054.03 |
| 9701 | 2020.09.22 15:14 | buy | 4851 | 0.01 | 1908.91 | 0.00 | 0.00 | ||
| 9704 | 2020.09.22 15:22 | close | 4851 | 0.01 | 1907.76 | 0.00 | 0.00 | -164.11 | 1202710.12 |
| 7001 | 2020.07.28 16:09 | sell | 3501 | 0.01 | 1936.01 | 0.00 | 0.00 | ||
| 7004 | 2020.07.28 16:16 | close | 3501 | 0.01 | 1937.16 | 0.00 | 0.00 | -164.12 | 1029866.02 |
| 9829 | 2020.09.24 18:30 | sell | 4915 | 0.01 | 1865.60 | 0.00 | 0.00 | ||
| 9832 | 2020.09.24 18:48 | close | 4915 | 0.01 | 1866.75 | 0.00 | 0.00 | -164.12 | 1209229.01 |
| 14117 | 2021.01.15 03:08 | buy | 7061 | 0.01 | 1854.46 | 0.00 | 0.00 | ||
| 14124 | 2021.01.15 06:37 | close | 7061 | 0.01 | 1853.31 | 0.00 | 0.00 | -164.12 | 1501642.88 |
| 1640 | 2020.03.02 02:55 | buy | 822 | 0.01 | 1597.90 | 0.00 | 0.00 | ||
| 1643 | 2020.03.02 02:57 | close | 822 | 0.01 | 1596.75 | 0.00 | 0.00 | -164.13 | 608195.43 |
| 1693 | 2020.03.02 22:51 | buy | 847 | 0.01 | 1587.91 | 0.00 | 0.00 | ||
| 1696 | 2020.03.02 23:00 | close | 847 | 0.01 | 1586.76 | 0.00 | 0.00 | -164.13 | 611685.04 |
| 1753 | 2020.03.04 01:22 | sell | 877 | 0.01 | 1644.52 | 0.00 | 0.00 | ||
| 1756 | 2020.03.04 01:26 | close | 877 | 0.01 | 1645.67 | 0.00 | 0.00 | -164.13 | 614518.04 |
| 1779 | 2020.03.04 03:47 | buy | 890 | 0.01 | 1646.79 | 0.00 | 0.00 | ||
| 1782 | 2020.03.04 04:30 | close | 890 | 0.01 | 1645.64 | 0.00 | 0.00 | -164.13 | 615611.29 |
| 9311 | 2020.09.10 21:28 | sell | 4657 | 0.01 | 1947.64 | 0.00 | 0.00 | ||
| 9320 | 2020.09.10 22:02 | close | 4657 | 0.01 | 1948.79 | 0.00 | 0.00 | -164.13 | 1181250.99 |
| 9926 | 2020.09.28 06:00 | sell | 4964 | 0.01 | 1860.56 | 0.00 | 0.00 | ||
| 9930 | 2020.09.28 07:58 | close | 4964 | 0.01 | 1861.71 | 0.00 | 0.00 | -164.13 | 1213867.47 |
| 12315 | 2020.12.03 17:28 | sell | 6158 | 0.01 | 1832.51 | 0.00 | 0.00 | ||
| 12318 | 2020.12.03 17:49 | close | 6158 | 0.01 | 1833.66 | 0.00 | 0.00 | -164.13 | 1373739.22 |
| 13032 | 2020.12.21 12:02 | sell | 6518 | 0.01 | 1877.65 | 0.00 | 0.00 | ||
| 13036 | 2020.12.21 12:05 | close | 6518 | 0.01 | 1878.80 | 0.00 | 0.00 | -164.13 | 1420308.15 |
| 13097 | 2020.12.21 20:58 | sell | 6549 | 0.01 | 1876.62 | 0.00 | 0.00 | ||
| 13100 | 2020.12.21 22:05 | close | 6549 | 0.01 | 1877.77 | 0.00 | 0.00 | -164.13 | 1424721.25 |
| 13510 | 2021.01.04 01:36 | buy | 6759 | 0.01 | 1914.23 | 0.00 | 0.00 | ||
| 13513 | 2021.01.04 01:58 | close | 6759 | 0.01 | 1913.08 | 0.00 | 0.00 | -164.13 | 1445439.51 |
| 13628 | 2021.01.06 10:36 | sell | 6815 | 0.01 | 1952.26 | 0.00 | 0.00 | ||
| 13640 | 2021.01.06 10:58 | close | 6815 | 0.01 | 1953.41 | 0.00 | 0.00 | -164.13 | 1477183.63 |
| 13743 | 2021.01.07 17:16 | buy | 6872 | 0.01 | 1916.49 | 0.00 | 0.00 | ||
| 13746 | 2021.01.07 17:38 | close | 6872 | 0.01 | 1915.34 | 0.00 | 0.00 | -164.13 | 1482197.41 |
| 14901 | 2021.02.03 03:33 | sell | 7451 | 0.01 | 1839.58 | 0.00 | 0.00 | ||
| 14904 | 2021.02.03 05:37 | close | 7451 | 0.01 | 1840.73 | 0.00 | 0.00 | -164.13 | 1538745.72 |
| 1625 | 2020.03.02 02:40 | buy | 814 | 0.01 | 1593.45 | 0.00 | 0.00 | ||
| 1628 | 2020.03.02 02:44 | close | 814 | 0.01 | 1592.30 | 0.00 | 0.00 | -164.14 | 607538.88 |
| 6503 | 2020.07.13 22:41 | buy | 3252 | 0.01 | 1804.26 | 0.00 | 0.00 | ||
| 6506 | 2020.07.13 23:00 | close | 3252 | 0.01 | 1803.11 | 0.00 | 0.00 | -164.14 | 979039.95 |
| 7787 | 2020.08.14 05:59 | buy | 3894 | 0.01 | 1950.21 | 0.00 | 0.00 | ||
| 7795 | 2020.08.14 06:07 | close | 3894 | 0.01 | 1949.06 | 0.00 | 0.00 | -164.14 | 1081219.95 |
| 7827 | 2020.08.14 14:40 | buy | 3914 | 0.01 | 1948.86 | 0.00 | 0.00 | ||
| 7830 | 2020.08.14 14:52 | close | 3914 | 0.01 | 1947.71 | 0.00 | 0.00 | -164.14 | 1082701.47 |
| 7854 | 2020.08.14 17:00 | buy | 3928 | 0.01 | 1948.04 | 0.00 | 0.00 | ||
| 7858 | 2020.08.14 17:22 | close | 3928 | 0.01 | 1946.89 | 0.00 | 0.00 | -164.14 | 1084083.08 |
| 7933 | 2020.08.18 01:09 | sell | 3967 | 0.01 | 1980.70 | 0.00 | 0.00 | ||
| 7939 | 2020.08.18 03:16 | close | 3967 | 0.01 | 1981.85 | 0.00 | 0.00 | -164.14 | 1089810.88 |
| 8307 | 2020.08.24 10:58 | sell | 4154 | 0.01 | 1945.40 | 0.00 | 0.00 | ||
| 8319 | 2020.08.24 11:36 | close | 4154 | 0.01 | 1946.55 | 0.00 | 0.00 | -164.14 | 1109475.85 |
| 8581 | 2020.08.27 18:50 | buy | 4291 | 0.01 | 1931.57 | 0.00 | 0.00 | ||
| 8584 | 2020.08.27 19:09 | close | 4291 | 0.01 | 1930.42 | 0.00 | 0.00 | -164.14 | 1124521.78 |
| 8839 | 2020.09.03 08:01 | sell | 4421 | 0.01 | 1936.28 | 0.00 | 0.00 | ||
| 8847 | 2020.09.03 08:31 | close | 4421 | 0.01 | 1937.43 | 0.00 | 0.00 | -164.14 | 1151801.28 |
| 10125 | 2020.10.02 16:59 | buy | 5063 | 0.01 | 1903.88 | 0.00 | 0.00 | ||
| 10128 | 2020.10.02 17:03 | close | 5063 | 0.01 | 1902.73 | 0.00 | 0.00 | -164.14 | 1225816.58 |
| 10137 | 2020.10.02 18:15 | sell | 5069 | 0.01 | 1905.44 | 0.00 | 0.00 | ||
| 10140 | 2020.10.02 18:26 | close | 5069 | 0.01 | 1906.59 | 0.00 | 0.00 | -164.14 | 1226211.95 |
| 10203 | 2020.10.06 04:00 | buy | 5102 | 0.01 | 1914.26 | 0.00 | 0.00 | ||
| 10208 | 2020.10.06 10:06 | close | 5102 | 0.01 | 1913.11 | 0.00 | 0.00 | -164.14 | 1229245.62 |
| 11403 | 2020.11.09 15:29 | buy | 5702 | 0.01 | 1896.14 | 0.00 | 0.00 | ||
| 11406 | 2020.11.09 15:31 | close | 5702 | 0.01 | 1894.99 | 0.00 | 0.00 | -164.14 | 1317023.79 |
| 11559 | 2020.11.11 16:51 | buy | 5780 | 0.01 | 1864.13 | 0.00 | 0.00 | ||
| 11562 | 2020.11.11 17:01 | close | 5780 | 0.01 | 1862.98 | 0.00 | 0.00 | -164.14 | 1332444.96 |
| 11567 | 2020.11.12 01:02 | buy | 5784 | 0.01 | 1867.75 | 0.00 | 0.00 | ||
| 11570 | 2020.11.12 03:05 | close | 5784 | 0.01 | 1866.60 | 0.00 | 0.00 | -164.14 | 1332766.10 |
| 11577 | 2020.11.12 09:01 | sell | 5789 | 0.01 | 1868.27 | 0.00 | 0.00 | ||
| 11580 | 2020.11.12 09:46 | close | 5789 | 0.01 | 1869.42 | 0.00 | 0.00 | -164.14 | 1333208.55 |
| 11993 | 2020.11.25 05:46 | buy | 5997 | 0.01 | 1804.95 | 0.00 | 0.00 | ||
| 12001 | 2020.11.25 06:23 | close | 5997 | 0.01 | 1803.80 | 0.00 | 0.00 | -164.14 | 1355998.16 |
| 12095 | 2020.11.27 10:07 | buy | 6048 | 0.01 | 1811.32 | 0.00 | 0.00 | ||
| 12098 | 2020.11.27 11:13 | close | 6048 | 0.01 | 1810.17 | 0.00 | 0.00 | -164.14 | 1360695.38 |
| 12125 | 2020.11.27 16:55 | buy | 6063 | 0.01 | 1782.66 | 0.00 | 0.00 | ||
| 12128 | 2020.11.27 17:25 | close | 6063 | 0.01 | 1781.51 | 0.00 | 0.00 | -164.14 | 1362011.34 |
| 12555 | 2020.12.08 17:27 | buy | 6278 | 0.01 | 1869.55 | 0.00 | 0.00 | ||
| 12558 | 2020.12.08 18:17 | close | 6278 | 0.01 | 1868.40 | 0.00 | 0.00 | -164.14 | 1392370.24 |
| 13219 | 2020.12.23 17:25 | sell | 6610 | 0.01 | 1872.25 | 0.00 | 0.00 | ||
| 13222 | 2020.12.23 17:49 | close | 6610 | 0.01 | 1873.40 | 0.00 | 0.00 | -164.14 | 1430445.99 |
| 15232 | 2021.02.12 10:56 | sell | 7621 | 0.01 | 1815.52 | 0.00 | 0.00 | ||
| 15235 | 2021.02.12 11:58 | close | 7621 | 0.01 | 1816.67 | 0.00 | 0.00 | -164.14 | 1553892.41 |
| 15271 | 2021.02.12 19:00 | buy | 7636 | 0.01 | 1824.52 | 0.00 | 0.00 | ||
| 15274 | 2021.02.12 20:27 | close | 7636 | 0.01 | 1823.37 | 0.00 | 0.00 | -164.14 | 1561327.80 |
| 15336 | 2021.02.16 07:20 | buy | 7670 | 0.01 | 1823.27 | 0.00 | 0.00 | ||
| 15342 | 2021.02.16 08:22 | close | 7670 | 0.01 | 1822.12 | 0.00 | 0.00 | -164.14 | 1564434.14 |
| 15647 | 2021.02.22 08:52 | sell | 7824 | 0.01 | 1790.13 | 0.00 | 0.00 | ||
| 15652 | 2021.02.22 09:11 | close | 7824 | 0.01 | 1791.28 | 0.00 | 0.00 | -164.14 | 1582503.46 |
| 15695 | 2021.02.23 16:58 | buy | 7848 | 0.01 | 1802.54 | 0.00 | 0.00 | ||
| 15698 | 2021.02.23 17:07 | close | 7848 | 0.01 | 1801.39 | 0.00 | 0.00 | -164.14 | 1585169.71 |
| 1299 | 2020.02.25 04:02 | sell | 650 | 0.01 | 1654.03 | 0.00 | 0.00 | ||
| 1302 | 2020.02.25 04:18 | close | 650 | 0.01 | 1655.18 | 0.00 | 0.00 | -164.15 | 582428.36 |
| 1399 | 2020.02.26 16:00 | sell | 701 | 0.01 | 1632.10 | 0.00 | 0.00 | ||
| 1404 | 2020.02.26 16:27 | close | 701 | 0.01 | 1633.25 | 0.00 | 0.00 | -164.15 | 591531.00 |
| 1439 | 2020.02.26 22:55 | buy | 720 | 0.01 | 1639.99 | 0.00 | 0.00 | ||
| 1442 | 2020.02.26 23:00 | close | 720 | 0.01 | 1638.84 | 0.00 | 0.00 | -164.15 | 593749.23 |
| 1447 | 2020.02.27 01:57 | sell | 724 | 0.01 | 1643.12 | 0.00 | 0.00 | ||
| 1450 | 2020.02.27 02:15 | close | 724 | 0.01 | 1644.27 | 0.00 | 0.00 | -164.15 | 594121.79 |
| 1493 | 2020.02.27 20:02 | sell | 747 | 0.01 | 1638.74 | 0.00 | 0.00 | ||
| 1496 | 2020.02.27 20:14 | close | 747 | 0.01 | 1639.89 | 0.00 | 0.00 | -164.15 | 596191.47 |
| 1519 | 2020.02.28 06:00 | buy | 760 | 0.01 | 1639.21 | 0.00 | 0.00 | ||
| 1531 | 2020.02.28 06:14 | close | 760 | 0.01 | 1638.06 | 0.00 | 0.00 | -164.15 | 597638.84 |
| 2085 | 2020.03.12 05:06 | buy | 1043 | 0.01 | 1638.72 | 0.00 | 0.00 | ||
| 2088 | 2020.03.12 05:23 | close | 1043 | 0.01 | 1637.57 | 0.00 | 0.00 | -164.15 | 645661.94 |
| 2295 | 2020.03.13 14:56 | buy | 1148 | 0.01 | 1582.91 | 0.00 | 0.00 | ||
| 2301 | 2020.03.13 15:01 | close | 1148 | 0.01 | 1581.76 | 0.00 | 0.00 | -164.15 | 664400.29 |
| 5827 | 2020.06.24 10:02 | buy | 2914 | 0.01 | 1771.46 | 0.00 | 0.00 | ||
| 5830 | 2020.06.24 10:59 | close | 2914 | 0.01 | 1770.31 | 0.00 | 0.00 | -164.15 | 921918.20 |
| 5905 | 2020.06.25 05:00 | buy | 2953 | 0.01 | 1764.01 | 0.00 | 0.00 | ||
| 5908 | 2020.06.25 06:45 | close | 2953 | 0.01 | 1762.86 | 0.00 | 0.00 | -164.15 | 925765.36 |
| 6188 | 2020.07.02 04:17 | sell | 3096 | 0.01 | 1766.00 | 0.00 | 0.00 | ||
| 6191 | 2020.07.02 08:07 | close | 3096 | 0.01 | 1767.15 | 0.00 | 0.00 | -164.15 | 960645.51 |
| 8023 | 2020.08.19 18:05 | buy | 4012 | 0.01 | 1968.38 | 0.00 | 0.00 | ||
| 8026 | 2020.08.19 18:10 | close | 4012 | 0.01 | 1967.23 | 0.00 | 0.00 | -164.15 | 1094424.04 |
| 8133 | 2020.08.21 03:08 | sell | 4067 | 0.01 | 1950.99 | 0.00 | 0.00 | ||
| 8136 | 2020.08.21 03:58 | close | 4067 | 0.01 | 1952.14 | 0.00 | 0.00 | -164.15 | 1099915.04 |
| 12639 | 2020.12.10 06:11 | buy | 6321 | 0.01 | 1842.58 | 0.00 | 0.00 | ||
| 12644 | 2020.12.10 07:15 | close | 6321 | 0.01 | 1841.43 | 0.00 | 0.00 | -164.15 | 1396799.33 |
| 15136 | 2021.02.10 13:12 | sell | 7569 | 0.01 | 1839.28 | 0.00 | 0.00 | ||
| 15140 | 2021.02.10 14:04 | close | 7569 | 0.01 | 1840.43 | 0.00 | 0.00 | -164.15 | 1550105.32 |
| 15222 | 2021.02.12 04:52 | sell | 7615 | 0.01 | 1820.07 | 0.00 | 0.00 | ||
| 15225 | 2021.02.12 08:42 | close | 7615 | 0.01 | 1821.22 | 0.00 | 0.00 | -164.15 | 1553564.12 |
| 16089 | 2021.03.04 19:00 | sell | 8045 | 0.01 | 1714.57 | 0.00 | 0.00 | ||
| 16092 | 2021.03.04 19:10 | close | 8045 | 0.01 | 1715.72 | 0.00 | 0.00 | -164.15 | 1607989.78 |
| 2695 | 2020.03.18 07:52 | sell | 1348 | 0.01 | 1525.18 | 0.00 | 0.00 | ||
| 2698 | 2020.03.18 08:34 | close | 1348 | 0.01 | 1526.33 | 0.00 | 0.00 | -164.16 | 700434.11 |
| 2725 | 2020.03.19 01:58 | buy | 1363 | 0.01 | 1487.00 | 0.00 | 0.00 | ||
| 2728 | 2020.03.19 02:39 | close | 1363 | 0.01 | 1485.85 | 0.00 | 0.00 | -164.16 | 702185.59 |
| 2891 | 2020.03.19 19:20 | buy | 1446 | 0.01 | 1478.74 | 0.00 | 0.00 | ||
| 2894 | 2020.03.19 19:28 | close | 1446 | 0.01 | 1477.59 | 0.00 | 0.00 | -164.16 | 713105.69 |
| 5301 | 2020.06.11 09:50 | sell | 2651 | 0.01 | 1732.70 | 0.00 | 0.00 | ||
| 5305 | 2020.06.11 11:20 | close | 2651 | 0.01 | 1733.85 | 0.00 | 0.00 | -164.16 | 896570.29 |
| 5317 | 2020.06.11 15:31 | sell | 2659 | 0.01 | 1728.52 | 0.00 | 0.00 | ||
| 5320 | 2020.06.11 15:41 | close | 2659 | 0.01 | 1729.67 | 0.00 | 0.00 | -164.16 | 897689.44 |
| 5545 | 2020.06.17 01:01 | sell | 2774 | 0.01 | 1725.49 | 0.00 | 0.00 | ||
| 5551 | 2020.06.17 04:00 | close | 2774 | 0.01 | 1726.64 | 0.00 | 0.00 | -164.16 | 909125.38 |
| 8941 | 2020.09.04 05:28 | buy | 4471 | 0.01 | 1940.04 | 0.00 | 0.00 | ||
| 8944 | 2020.09.04 06:32 | close | 4471 | 0.01 | 1938.89 | 0.00 | 0.00 | -164.16 | 1156657.36 |
| 9105 | 2020.09.08 10:01 | buy | 4553 | 0.01 | 1932.95 | 0.00 | 0.00 | ||
| 9108 | 2020.09.08 10:25 | close | 4553 | 0.01 | 1931.80 | 0.00 | 0.00 | -164.16 | 1165775.05 |
| 9165 | 2020.09.08 21:58 | buy | 4583 | 0.01 | 1933.04 | 0.00 | 0.00 | ||
| 9168 | 2020.09.08 22:14 | close | 4583 | 0.01 | 1931.89 | 0.00 | 0.00 | -164.16 | 1171392.20 |
| 10532 | 2020.10.15 12:44 | sell | 5268 | 0.01 | 1892.67 | 0.00 | 0.00 | ||
| 10538 | 2020.10.15 13:16 | close | 5268 | 0.01 | 1893.82 | 0.00 | 0.00 | -164.16 | 1258046.64 |
| 16207 | 2021.03.05 01:53 | buy | 8104 | 0.01 | 1694.89 | 0.00 | 0.00 | ||
| 16210 | 2021.03.05 02:18 | close | 8104 | 0.01 | 1693.74 | 0.00 | 0.00 | -164.16 | 1614447.26 |
| 16236 | 2021.03.05 08:15 | buy | 8120 | 0.01 | 1699.27 | 0.00 | 0.00 | ||
| 16239 | 2021.03.05 09:02 | close | 8120 | 0.01 | 1698.12 | 0.00 | 0.00 | -164.16 | 1615583.53 |
| 3017 | 2020.03.23 16:10 | sell | 1509 | 0.01 | 1516.86 | 0.00 | 0.00 | ||
| 3020 | 2020.03.23 16:23 | close | 1509 | 0.01 | 1518.01 | 0.00 | 0.00 | -164.17 | 721613.76 |
| 4097 | 2020.05.01 14:10 | sell | 2049 | 0.01 | 1681.03 | 0.00 | 0.00 | ||
| 4100 | 2020.05.01 14:36 | close | 2049 | 0.01 | 1682.18 | 0.00 | 0.00 | -164.17 | 825506.09 |
| 4934 | 2020.05.29 08:31 | buy | 2468 | 0.01 | 1722.96 | 0.00 | 0.00 | ||
| 4938 | 2020.05.29 11:06 | close | 2468 | 0.01 | 1721.81 | 0.00 | 0.00 | -164.17 | 873854.65 |
| 5133 | 2020.06.05 02:55 | sell | 2567 | 0.01 | 1712.49 | 0.00 | 0.00 | ||
| 5136 | 2020.06.05 04:06 | close | 2567 | 0.01 | 1713.64 | 0.00 | 0.00 | -164.17 | 885872.67 |
| 16411 | 2021.03.11 04:10 | sell | 8206 | 0.01 | 1729.99 | 0.00 | 0.00 | ||
| 16414 | 2021.03.11 06:15 | close | 8206 | 0.01 | 1731.14 | 0.00 | 0.00 | -164.17 | 1625049.92 |
| 4027 | 2020.04.30 09:29 | buy | 2015 | 0.01 | 1720.08 | 0.00 | 0.00 | ||
| 4030 | 2020.04.30 09:48 | close | 2015 | 0.01 | 1718.93 | 0.00 | 0.00 | -164.18 | 820271.12 |
| 4641 | 2020.05.19 14:53 | buy | 2321 | 0.01 | 1735.64 | 0.00 | 0.00 | ||
| 4644 | 2020.05.19 15:54 | close | 2321 | 0.01 | 1734.49 | 0.00 | 0.00 | -164.18 | 855460.66 |
| 10677 | 2020.10.20 17:51 | sell | 5339 | 0.01 | 1907.99 | 0.00 | 0.00 | ||
| 10680 | 2020.10.20 17:59 | close | 5339 | 0.01 | 1909.14 | 0.00 | 0.00 | -164.18 | 1265855.23 |
| 10978 | 2020.10.29 12:00 | sell | 5490 | 0.01 | 1877.45 | 0.00 | 0.00 | ||
| 10982 | 2020.10.29 12:47 | close | 5490 | 0.01 | 1878.60 | 0.00 | 0.00 | -164.18 | 1280128.11 |
| 134 | 2020.01.07 16:47 | buy | 68 | 0.01 | 1571.30 | 0.00 | 0.00 | ||
| 140 | 2020.01.07 17:10 | close | 68 | 0.01 | 1570.15 | 0.00 | 0.00 | -164.19 | 512176.97 |
| 269 | 2020.01.09 19:00 | sell | 135 | 0.01 | 1549.36 | 0.00 | 0.00 | ||
| 273 | 2020.01.09 22:50 | close | 135 | 0.01 | 1550.51 | 0.00 | 0.00 | -164.19 | 521697.29 |
| 391 | 2020.01.14 20:35 | sell | 196 | 0.01 | 1544.68 | 0.00 | 0.00 | ||
| 394 | 2020.01.14 20:38 | close | 196 | 0.01 | 1545.83 | 0.00 | 0.00 | -164.19 | 528521.35 |
| 444 | 2020.01.16 07:54 | sell | 223 | 0.01 | 1551.69 | 0.00 | 0.00 | ||
| 451 | 2020.01.16 15:41 | close | 223 | 0.01 | 1552.84 | 0.00 | 0.00 | -164.19 | 531270.93 |
| 536 | 2020.01.21 10:36 | buy | 269 | 0.01 | 1558.74 | 0.00 | 0.00 | ||
| 540 | 2020.01.21 10:42 | close | 269 | 0.01 | 1557.59 | 0.00 | 0.00 | -164.19 | 535281.24 |
| 603 | 2020.01.23 09:00 | buy | 302 | 0.01 | 1557.51 | 0.00 | 0.00 | ||
| 610 | 2020.01.23 10:44 | close | 302 | 0.01 | 1556.36 | 0.00 | 0.00 | -164.19 | 538826.60 |
| 607 | 2020.01.23 10:05 | sell | 305 | 0.01 | 1553.09 | 0.00 | 0.00 | ||
| 612 | 2020.01.23 11:30 | close | 305 | 0.01 | 1554.24 | 0.00 | 0.00 | -164.19 | 538926.55 |
| 621 | 2020.01.23 16:42 | sell | 311 | 0.01 | 1560.75 | 0.00 | 0.00 | ||
| 625 | 2020.01.23 17:07 | close | 311 | 0.01 | 1561.90 | 0.00 | 0.00 | -164.19 | 539490.53 |
| 696 | 2020.01.27 02:00 | buy | 349 | 0.01 | 1582.98 | 0.00 | 0.00 | ||
| 700 | 2020.01.27 04:20 | close | 349 | 0.01 | 1581.83 | 0.00 | 0.00 | -164.19 | 543572.54 |
| 720 | 2020.01.27 13:00 | buy | 362 | 0.01 | 1585.61 | 0.00 | 0.00 | ||
| 728 | 2020.01.27 15:09 | close | 362 | 0.01 | 1584.46 | 0.00 | 0.00 | -164.19 | 545071.70 |
| 743 | 2020.01.28 02:54 | buy | 372 | 0.01 | 1582.32 | 0.00 | 0.00 | ||
| 748 | 2020.01.28 10:49 | close | 372 | 0.01 | 1581.17 | 0.00 | 0.00 | -164.19 | 545940.75 |
| 847 | 2020.02.04 02:00 | buy | 424 | 0.01 | 1578.98 | 0.00 | 0.00 | ||
| 850 | 2020.02.04 03:01 | close | 424 | 0.01 | 1577.83 | 0.00 | 0.00 | -164.19 | 550958.19 |
| 16727 | 2021.03.19 12:50 | buy | 8364 | 0.01 | 1739.50 | 0.00 | 0.00 | ||
| 16730 | 2021.03.19 14:28 | close | 8364 | 0.01 | 1738.35 | 0.00 | 0.00 | -164.19 | 1643428.26 |
| 16763 | 2021.03.19 21:48 | buy | 8383 | 0.01 | 1744.18 | 0.00 | 0.00 | ||
| 16766 | 2021.03.19 22:51 | close | 8383 | 0.01 | 1743.03 | 0.00 | 0.00 | -164.19 | 1645212.91 |
| 16797 | 2021.03.23 04:15 | buy | 8399 | 0.01 | 1734.84 | 0.00 | 0.00 | ||
| 16800 | 2021.03.23 05:54 | close | 8399 | 0.01 | 1733.69 | 0.00 | 0.00 | -164.19 | 1648322.03 |
| 16887 | 2021.03.25 15:13 | buy | 8444 | 0.01 | 1729.88 | 0.00 | 0.00 | ||
| 16890 | 2021.03.25 15:23 | close | 8444 | 0.01 | 1728.73 | 0.00 | 0.00 | -164.19 | 1652359.71 |
| 16933 | 2021.03.25 21:01 | sell | 8467 | 0.01 | 1726.40 | 0.00 | 0.00 | ||
| 16936 | 2021.03.25 22:32 | close | 8467 | 0.01 | 1727.55 | 0.00 | 0.00 | -164.19 | 1654505.70 |
| 16638 | 2021.03.17 21:03 | buy | 8320 | 0.01 | 1735.36 | 0.00 | 0.00 | ||
| 16642 | 2021.03.17 21:05 | close | 8320 | 0.01 | 1734.21 | 0.00 | 0.00 | -164.20 | 1638459.53 |
| 16985 | 2021.03.29 07:40 | buy | 8493 | 0.01 | 1728.58 | 0.00 | 0.00 | ||
| 16988 | 2021.03.29 09:46 | close | 8493 | 0.01 | 1727.43 | 0.00 | 0.00 | -164.20 | 1656638.72 |
| 40571 | 2023.04.20 05:00 | buy | 20286 | 0.01 | 1995.95 | 0.00 | 0.00 | ||
| 40578 | 2023.04.20 08:55 | close | 20286 | 0.01 | 1994.80 | 0.00 | 0.00 | -164.20 | 3484336.46 |
| 17443 | 2021.04.19 03:27 | sell | 8722 | 0.01 | 1779.26 | 0.00 | 0.00 | ||
| 17449 | 2021.04.19 04:07 | close | 8722 | 0.01 | 1780.41 | 0.00 | 0.00 | -164.21 | 1681213.79 |
| 17711 | 2021.04.26 10:00 | sell | 8856 | 0.01 | 1775.98 | 0.00 | 0.00 | ||
| 17714 | 2021.04.26 10:33 | close | 8856 | 0.01 | 1777.13 | 0.00 | 0.00 | -164.21 | 1693716.11 |
| 17031 | 2021.03.30 05:58 | sell | 8518 | 0.01 | 1704.63 | 0.00 | 0.00 | ||
| 17038 | 2021.03.30 08:36 | close | 8518 | 0.01 | 1705.78 | 0.00 | 0.00 | -164.22 | 1659024.78 |
| 17165 | 2021.04.06 09:45 | buy | 8583 | 0.01 | 1733.54 | 0.00 | 0.00 | ||
| 17174 | 2021.04.06 10:49 | close | 8583 | 0.01 | 1732.39 | 0.00 | 0.00 | -164.22 | 1666041.88 |
| 17206 | 2021.04.07 04:05 | buy | 8606 | 0.01 | 1739.92 | 0.00 | 0.00 | ||
| 17214 | 2021.04.07 07:22 | close | 8606 | 0.01 | 1738.77 | 0.00 | 0.00 | -164.22 | 1668318.57 |
| 17275 | 2021.04.09 04:03 | sell | 8638 | 0.01 | 1754.08 | 0.00 | 0.00 | ||
| 17278 | 2021.04.09 04:34 | close | 8638 | 0.01 | 1755.23 | 0.00 | 0.00 | -164.22 | 1671444.91 |
| 17591 | 2021.04.21 08:25 | sell | 8796 | 0.01 | 1783.08 | 0.00 | 0.00 | ||
| 17594 | 2021.04.21 10:31 | close | 8796 | 0.01 | 1784.23 | 0.00 | 0.00 | -164.22 | 1688357.91 |
| 17779 | 2021.04.27 15:50 | buy | 8890 | 0.01 | 1784.18 | 0.00 | 0.00 | ||
| 17782 | 2021.04.27 16:07 | close | 8890 | 0.01 | 1783.03 | 0.00 | 0.00 | -164.22 | 1696728.69 |
| 17850 | 2021.04.29 09:52 | sell | 8927 | 0.01 | 1777.90 | 0.00 | 0.00 | ||
| 17853 | 2021.04.29 10:41 | close | 8927 | 0.01 | 1779.05 | 0.00 | 0.00 | -164.22 | 1699846.03 |
| 17894 | 2021.04.30 04:13 | sell | 8949 | 0.01 | 1766.41 | 0.00 | 0.00 | ||
| 17897 | 2021.04.30 05:12 | close | 8949 | 0.01 | 1767.56 | 0.00 | 0.00 | -164.22 | 1702500.75 |
| 39287 | 2023.03.16 01:15 | sell | 19644 | 0.01 | 1920.49 | 0.00 | 0.00 | ||
| 39290 | 2023.03.16 03:49 | close | 19644 | 0.01 | 1921.64 | 0.00 | 0.00 | -164.23 | 3326158.58 |
| 19213 | 2021.06.09 16:31 | buy | 9607 | 0.01 | 1897.05 | 0.00 | 0.00 | ||
| 19216 | 2021.06.09 16:36 | close | 9607 | 0.01 | 1895.90 | 0.00 | 0.00 | -164.24 | 1798500.38 |
| 18092 | 2021.05.07 06:18 | buy | 9051 | 0.01 | 1822.20 | 0.00 | 0.00 | ||
| 18095 | 2021.05.07 08:19 | close | 9051 | 0.01 | 1821.05 | 0.00 | 0.00 | -164.25 | 1714023.17 |
| 18390 | 2021.05.14 10:00 | buy | 9198 | 0.01 | 1834.98 | 0.00 | 0.00 | ||
| 18398 | 2021.05.14 10:48 | close | 9198 | 0.01 | 1833.83 | 0.00 | 0.00 | -164.25 | 1754263.24 |
| 18407 | 2021.05.17 04:10 | sell | 9204 | 0.01 | 1847.87 | 0.00 | 0.00 | ||
| 18410 | 2021.05.17 05:06 | close | 9204 | 0.01 | 1849.02 | 0.00 | 0.00 | -164.25 | 1754815.99 |
| 18439 | 2021.05.18 08:00 | sell | 9220 | 0.01 | 1867.90 | 0.00 | 0.00 | ||
| 18442 | 2021.05.18 09:21 | close | 9220 | 0.01 | 1869.05 | 0.00 | 0.00 | -164.25 | 1756204.27 |
| 18715 | 2021.05.24 16:01 | buy | 9358 | 0.01 | 1881.35 | 0.00 | 0.00 | ||
| 18718 | 2021.05.24 16:17 | close | 9358 | 0.01 | 1880.20 | 0.00 | 0.00 | -164.25 | 1771003.38 |
| 18965 | 2021.06.01 08:55 | sell | 9483 | 0.01 | 1912.61 | 0.00 | 0.00 | ||
| 18968 | 2021.06.01 10:06 | close | 9483 | 0.01 | 1913.76 | 0.00 | 0.00 | -164.25 | 1783268.81 |
| 19005 | 2021.06.02 12:20 | buy | 9503 | 0.01 | 1897.62 | 0.00 | 0.00 | ||
| 19012 | 2021.06.02 14:23 | close | 9503 | 0.01 | 1896.47 | 0.00 | 0.00 | -164.25 | 1785284.31 |
| 19137 | 2021.06.08 11:00 | buy | 9569 | 0.01 | 1892.86 | 0.00 | 0.00 | ||
| 19140 | 2021.06.08 11:32 | close | 9569 | 0.01 | 1891.71 | 0.00 | 0.00 | -164.25 | 1794311.62 |
| 19192 | 2021.06.09 10:07 | sell | 9597 | 0.01 | 1890.38 | 0.00 | 0.00 | ||
| 19198 | 2021.06.09 11:16 | close | 9597 | 0.01 | 1891.53 | 0.00 | 0.00 | -164.25 | 1797579.17 |
| 19314 | 2021.06.15 05:00 | sell | 9659 | 0.01 | 1860.20 | 0.00 | 0.00 | ||
| 19317 | 2021.06.15 06:12 | close | 9659 | 0.01 | 1861.35 | 0.00 | 0.00 | -164.26 | 1803268.25 |
| 19367 | 2021.06.16 13:52 | buy | 9684 | 0.01 | 1856.07 | 0.00 | 0.00 | ||
| 19375 | 2021.06.16 14:54 | close | 9684 | 0.01 | 1854.92 | 0.00 | 0.00 | -164.26 | 1806460.62 |
| 19577 | 2021.06.22 10:12 | sell | 9789 | 0.01 | 1777.56 | 0.00 | 0.00 | ||
| 19582 | 2021.06.22 10:43 | close | 9789 | 0.01 | 1778.71 | 0.00 | 0.00 | -164.26 | 1820966.61 |
| 19631 | 2021.06.23 04:08 | buy | 9817 | 0.01 | 1781.35 | 0.00 | 0.00 | ||
| 19636 | 2021.06.23 05:06 | close | 9817 | 0.01 | 1780.20 | 0.00 | 0.00 | -164.26 | 1823724.82 |
| 19667 | 2021.06.23 17:03 | sell | 9834 | 0.01 | 1791.20 | 0.00 | 0.00 | ||
| 19670 | 2021.06.23 17:28 | close | 9834 | 0.01 | 1792.35 | 0.00 | 0.00 | -164.26 | 1825334.58 |
| 19812 | 2021.06.29 12:10 | sell | 9909 | 0.01 | 1768.83 | 0.00 | 0.00 | ||
| 19815 | 2021.06.29 13:33 | close | 9909 | 0.01 | 1769.98 | 0.00 | 0.00 | -164.26 | 1833636.45 |
| 19833 | 2021.06.29 16:02 | buy | 9917 | 0.01 | 1756.04 | 0.00 | 0.00 | ||
| 19836 | 2021.06.29 16:05 | close | 9917 | 0.01 | 1754.89 | 0.00 | 0.00 | -164.26 | 1835835.01 |
| 19891 | 2021.06.30 16:00 | buy | 9946 | 0.01 | 1758.46 | 0.00 | 0.00 | ||
| 19894 | 2021.06.30 16:21 | close | 9946 | 0.01 | 1757.31 | 0.00 | 0.00 | -164.26 | 1838525.98 |
| 19939 | 2021.07.01 14:06 | sell | 9970 | 0.01 | 1775.76 | 0.00 | 0.00 | ||
| 19942 | 2021.07.01 14:25 | close | 9970 | 0.01 | 1776.91 | 0.00 | 0.00 | -164.26 | 1840782.72 |
| 20410 | 2021.07.15 08:48 | sell | 10206 | 0.01 | 1829.10 | 0.00 | 0.00 | ||
| 20416 | 2021.07.15 11:00 | close | 10206 | 0.01 | 1830.25 | 0.00 | 0.00 | -164.26 | 1868978.89 |
| 20849 | 2021.07.30 05:34 | buy | 10425 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 20854 | 2021.07.30 08:57 | close | 10425 | 0.01 | 1828.30 | 0.00 | 0.00 | -164.26 | 1895150.41 |
| 20892 | 2021.08.02 05:05 | sell | 10448 | 0.01 | 1808.65 | 0.00 | 0.00 | ||
| 20895 | 2021.08.02 08:16 | close | 10448 | 0.01 | 1809.80 | 0.00 | 0.00 | -164.26 | 1897097.31 |
| 21377 | 2021.08.18 17:58 | buy | 10689 | 0.01 | 1782.80 | 0.00 | 0.00 | ||
| 21380 | 2021.08.18 18:37 | close | 10689 | 0.01 | 1781.65 | 0.00 | 0.00 | -164.26 | 1959045.57 |
| 21461 | 2021.08.20 17:00 | buy | 10731 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 21464 | 2021.08.20 17:42 | close | 10731 | 0.01 | 1780.65 | 0.00 | 0.00 | -164.26 | 1963185.57 |
| 21609 | 2021.08.26 04:23 | sell | 10805 | 0.01 | 1787.83 | 0.00 | 0.00 | ||
| 21613 | 2021.08.26 05:30 | close | 10805 | 0.01 | 1788.98 | 0.00 | 0.00 | -164.26 | 1972195.40 |
| 21903 | 2021.09.03 16:00 | sell | 10952 | 0.01 | 1823.40 | 0.00 | 0.00 | ||
| 21906 | 2021.09.03 16:10 | close | 10952 | 0.01 | 1824.55 | 0.00 | 0.00 | -164.26 | 1989133.16 |
| 21909 | 2021.09.03 16:11 | sell | 10955 | 0.01 | 1823.17 | 0.00 | 0.00 | ||
| 21912 | 2021.09.03 16:28 | close | 10955 | 0.01 | 1824.32 | 0.00 | 0.00 | -164.26 | 1989350.28 |
| 20265 | 2021.07.12 14:25 | buy | 10133 | 0.01 | 1801.70 | 0.00 | 0.00 | ||
| 20269 | 2021.07.12 15:07 | close | 10133 | 0.01 | 1800.55 | 0.00 | 0.00 | -164.27 | 1859895.92 |
| 20719 | 2021.07.26 04:22 | sell | 10360 | 0.01 | 1804.27 | 0.00 | 0.00 | ||
| 20724 | 2021.07.26 09:19 | close | 10360 | 0.01 | 1805.42 | 0.00 | 0.00 | -164.27 | 1889010.67 |
| 20977 | 2021.08.04 17:33 | buy | 10489 | 0.01 | 1812.54 | 0.00 | 0.00 | ||
| 20980 | 2021.08.04 19:22 | close | 10489 | 0.01 | 1811.39 | 0.00 | 0.00 | -164.27 | 1902319.33 |
| 21928 | 2021.09.06 02:50 | buy | 10965 | 0.01 | 1827.95 | 0.00 | 0.00 | ||
| 21937 | 2021.09.06 11:25 | close | 10965 | 0.01 | 1826.80 | 0.00 | 0.00 | -164.27 | 1990540.12 |
| 20736 | 2021.07.26 16:33 | sell | 10370 | 0.01 | 1799.73 | 0.00 | 0.00 | ||
| 20742 | 2021.07.26 17:00 | close | 10370 | 0.01 | 1800.88 | 0.00 | 0.00 | -164.28 | 1889774.90 |
| 22183 | 2021.09.14 04:04 | sell | 11093 | 0.01 | 1790.08 | 0.00 | 0.00 | ||
| 22192 | 2021.09.14 10:41 | close | 11093 | 0.01 | 1791.23 | 0.00 | 0.00 | -164.28 | 2004671.96 |
| 22217 | 2021.09.14 15:58 | sell | 11109 | 0.01 | 1796.06 | 0.00 | 0.00 | ||
| 22220 | 2021.09.14 16:03 | close | 11109 | 0.01 | 1797.21 | 0.00 | 0.00 | -164.28 | 2005773.31 |
| 22355 | 2021.09.17 16:50 | sell | 11178 | 0.01 | 1749.35 | 0.00 | 0.00 | ||
| 22358 | 2021.09.17 16:59 | close | 11178 | 0.01 | 1750.50 | 0.00 | 0.00 | -164.28 | 2013378.52 |
| 22399 | 2021.09.20 11:45 | sell | 11200 | 0.01 | 1756.46 | 0.00 | 0.00 | ||
| 22402 | 2021.09.20 13:59 | close | 11200 | 0.01 | 1757.61 | 0.00 | 0.00 | -164.28 | 2015451.69 |
| 22444 | 2021.09.21 12:45 | sell | 11223 | 0.01 | 1765.97 | 0.00 | 0.00 | ||
| 22448 | 2021.09.21 15:15 | close | 11223 | 0.01 | 1767.12 | 0.00 | 0.00 | -164.28 | 2017585.84 |
| 22541 | 2021.09.23 10:00 | buy | 11271 | 0.01 | 1764.37 | 0.00 | 0.00 | ||
| 22544 | 2021.09.23 10:18 | close | 11271 | 0.01 | 1763.22 | 0.00 | 0.00 | -164.28 | 2021977.14 |
| 22625 | 2021.09.27 10:00 | sell | 11313 | 0.01 | 1757.46 | 0.00 | 0.00 | ||
| 22628 | 2021.09.27 10:30 | close | 11313 | 0.01 | 1758.61 | 0.00 | 0.00 | -164.28 | 2026660.37 |
| 22827 | 2021.09.30 18:52 | sell | 11414 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 22830 | 2021.09.30 19:16 | close | 11414 | 0.01 | 1758.01 | 0.00 | 0.00 | -164.28 | 2037063.92 |
| 22831 | 2021.10.01 02:17 | buy | 11416 | 0.01 | 1754.65 | 0.00 | 0.00 | ||
| 22834 | 2021.10.01 04:16 | close | 11416 | 0.01 | 1753.50 | 0.00 | 0.00 | -164.28 | 2037165.34 |
| 22850 | 2021.10.01 14:36 | sell | 11426 | 0.01 | 1752.04 | 0.00 | 0.00 | ||
| 22856 | 2021.10.01 15:04 | close | 11426 | 0.01 | 1753.19 | 0.00 | 0.00 | -164.28 | 2038083.87 |
| 22863 | 2021.10.01 16:15 | buy | 11432 | 0.01 | 1757.83 | 0.00 | 0.00 | ||
| 22866 | 2021.10.01 16:32 | close | 11432 | 0.01 | 1756.68 | 0.00 | 0.00 | -164.28 | 2038538.13 |
| 23078 | 2021.10.08 05:30 | buy | 11540 | 0.01 | 1759.81 | 0.00 | 0.00 | ||
| 23082 | 2021.10.08 08:44 | close | 11540 | 0.01 | 1758.66 | 0.00 | 0.00 | -164.28 | 2049661.37 |
| 23271 | 2021.10.14 10:05 | buy | 11637 | 0.01 | 1794.97 | 0.00 | 0.00 | ||
| 23276 | 2021.10.14 10:38 | close | 11637 | 0.01 | 1793.82 | 0.00 | 0.00 | -164.28 | 2066853.48 |
| 24371 | 2021.11.17 02:20 | sell | 12186 | 0.01 | 1852.32 | 0.00 | 0.00 | ||
| 24375 | 2021.11.17 03:03 | close | 12186 | 0.01 | 1853.47 | 0.00 | 0.00 | -164.28 | 2152554.33 |
| 24378 | 2021.11.17 03:20 | buy | 12190 | 0.01 | 1855.90 | 0.00 | 0.00 | ||
| 24382 | 2021.11.17 06:19 | close | 12190 | 0.01 | 1854.75 | 0.00 | 0.00 | -164.28 | 2152915.75 |
| 22159 | 2021.09.13 15:06 | buy | 11080 | 0.01 | 1791.15 | 0.00 | 0.00 | ||
| 22168 | 2021.09.13 16:16 | close | 11080 | 0.01 | 1790.00 | 0.00 | 0.00 | -164.29 | 2003093.60 |
| 23487 | 2021.10.25 03:51 | buy | 11745 | 0.01 | 1797.37 | 0.00 | 0.00 | ||
| 23493 | 2021.10.25 06:12 | close | 11745 | 0.01 | 1796.22 | 0.00 | 0.00 | -164.29 | 2093209.80 |
| 24195 | 2021.11.12 15:18 | sell | 12098 | 0.01 | 1855.56 | 0.00 | 0.00 | ||
| 24198 | 2021.11.12 15:31 | close | 12098 | 0.01 | 1856.71 | 0.00 | 0.00 | -164.29 | 2143048.07 |
| 24563 | 2021.11.23 01:05 | sell | 12282 | 0.01 | 1807.95 | 0.00 | 0.00 | ||
| 24571 | 2021.11.23 04:14 | close | 12282 | 0.01 | 1809.10 | 0.00 | 0.00 | -164.29 | 2163837.29 |
| 24731 | 2021.11.29 09:07 | sell | 12367 | 0.01 | 1792.35 | 0.00 | 0.00 | ||
| 24736 | 2021.11.29 10:01 | close | 12367 | 0.01 | 1793.50 | 0.00 | 0.00 | -164.29 | 2171971.83 |
| 28013 | 2022.03.16 23:13 | buy | 14009 | 0.01 | 1926.51 | 0.00 | 0.00 | ||
| 28020 | 2022.03.16 23:56 | close | 14009 | 0.01 | 1925.36 | 0.00 | 0.00 | -164.29 | 2374757.68 |
| 23480 | 2021.10.25 02:20 | sell | 11741 | 0.01 | 1792.79 | 0.00 | 0.00 | ||
| 23490 | 2021.10.25 04:15 | close | 11741 | 0.01 | 1793.94 | 0.00 | 0.00 | -164.30 | 2093106.93 |
| 23703 | 2021.10.29 16:00 | buy | 11852 | 0.01 | 1780.58 | 0.00 | 0.00 | ||
| 23706 | 2021.10.29 16:03 | close | 11852 | 0.01 | 1779.43 | 0.00 | 0.00 | -164.30 | 2107937.01 |
| 23725 | 2021.10.29 16:56 | buy | 11863 | 0.01 | 1776.08 | 0.00 | 0.00 | ||
| 23728 | 2021.10.29 17:03 | close | 11863 | 0.01 | 1774.93 | 0.00 | 0.00 | -164.30 | 2109062.81 |
| 23777 | 2021.11.02 09:39 | buy | 11889 | 0.01 | 1795.95 | 0.00 | 0.00 | ||
| 23780 | 2021.11.02 12:26 | close | 11889 | 0.01 | 1794.80 | 0.00 | 0.00 | -164.30 | 2111352.54 |
| 23787 | 2021.11.02 15:03 | sell | 11894 | 0.01 | 1788.89 | 0.00 | 0.00 | ||
| 23790 | 2021.11.02 15:34 | close | 11894 | 0.01 | 1790.04 | 0.00 | 0.00 | -164.30 | 2111808.31 |
| 25366 | 2021.12.23 11:00 | buy | 12684 | 0.01 | 1807.17 | 0.00 | 0.00 | ||
| 25371 | 2021.12.23 15:20 | close | 12684 | 0.01 | 1806.02 | 0.00 | 0.00 | -164.30 | 2205652.73 |
| 25427 | 2021.12.28 16:10 | buy | 12714 | 0.01 | 1813.64 | 0.00 | 0.00 | ||
| 25430 | 2021.12.28 16:17 | close | 12714 | 0.01 | 1812.49 | 0.00 | 0.00 | -164.30 | 2208497.17 |
| 26170 | 2022.01.25 17:02 | sell | 13087 | 0.01 | 1844.89 | 0.00 | 0.00 | ||
| 26173 | 2022.01.25 17:08 | close | 13087 | 0.01 | 1846.04 | 0.00 | 0.00 | -164.30 | 2255329.13 |
| 26185 | 2022.01.26 05:00 | buy | 13093 | 0.01 | 1847.86 | 0.00 | 0.00 | ||
| 26190 | 2022.01.26 11:37 | close | 13093 | 0.01 | 1846.71 | 0.00 | 0.00 | -164.30 | 2256455.18 |
| 26829 | 2022.02.18 17:10 | buy | 13415 | 0.01 | 1895.84 | 0.00 | 0.00 | ||
| 26832 | 2022.02.18 18:05 | close | 13415 | 0.01 | 1894.69 | 0.00 | 0.00 | -164.30 | 2293969.06 |
| 27195 | 2022.02.28 23:09 | buy | 13598 | 0.01 | 1910.62 | 0.00 | 0.00 | ||
| 27198 | 2022.02.28 23:56 | close | 13598 | 0.01 | 1909.47 | 0.00 | 0.00 | -164.30 | 2321519.95 |
| 25047 | 2021.12.08 15:22 | sell | 12525 | 0.01 | 1782.08 | 0.00 | 0.00 | ||
| 25050 | 2021.12.08 15:59 | close | 12525 | 0.01 | 1783.23 | 0.00 | 0.00 | -164.31 | 2189468.38 |
| 25937 | 2022.01.18 16:30 | buy | 12969 | 0.01 | 1816.81 | 0.00 | 0.00 | ||
| 25940 | 2022.01.18 16:51 | close | 12969 | 0.01 | 1815.66 | 0.00 | 0.00 | -164.31 | 2243047.54 |
| 26139 | 2022.01.25 16:00 | buy | 13070 | 0.01 | 1842.89 | 0.00 | 0.00 | ||
| 26142 | 2022.01.25 16:42 | close | 13070 | 0.01 | 1841.74 | 0.00 | 0.00 | -164.31 | 2253487.43 |
| 26249 | 2022.01.27 13:00 | buy | 13125 | 0.01 | 1811.85 | 0.00 | 0.00 | ||
| 26252 | 2022.01.27 13:54 | close | 13125 | 0.01 | 1810.70 | 0.00 | 0.00 | -164.31 | 2259705.54 |
| 31588 | 2022.07.11 17:00 | buy | 15795 | 0.01 | 1741.43 | 0.00 | 0.00 | ||
| 31592 | 2022.07.11 17:53 | close | 15795 | 0.01 | 1740.28 | 0.00 | 0.00 | -164.31 | 2626370.33 |
| 26351 | 2022.02.01 17:05 | sell | 13176 | 0.01 | 1799.36 | 0.00 | 0.00 | ||
| 26354 | 2022.02.01 17:11 | close | 13176 | 0.01 | 1800.51 | 0.00 | 0.00 | -164.32 | 2265534.64 |
| 30251 | 2022.05.20 16:55 | buy | 15126 | 0.01 | 1838.38 | 0.00 | 0.00 | ||
| 30254 | 2022.05.20 17:34 | close | 15126 | 0.01 | 1837.23 | 0.00 | 0.00 | -164.32 | 2533067.77 |
| 33379 | 2022.09.12 01:00 | sell | 16690 | 0.01 | 1716.77 | 0.00 | 0.00 | ||
| 33382 | 2022.09.12 02:50 | close | 16690 | 0.01 | 1717.92 | 0.00 | 0.00 | -164.32 | 2759824.42 |
| 33615 | 2022.09.19 17:45 | sell | 16808 | 0.01 | 1670.81 | 0.00 | 0.00 | ||
| 33618 | 2022.09.19 18:40 | close | 16808 | 0.01 | 1671.96 | 0.00 | 0.00 | -164.32 | 2782142.58 |
| 32959 | 2022.08.24 17:55 | sell | 16480 | 0.01 | 1752.40 | 0.00 | 0.00 | ||
| 32967 | 2022.08.24 18:22 | close | 16480 | 0.01 | 1753.55 | 0.00 | 0.00 | -164.34 | 2722637.24 |
| 5971 | 2020.06.25 20:30 | sell | 2986 | 0.01 | 1760.93 | 0.00 | 0.00 | ||
| 5978 | 2020.06.26 04:20 | close | 2986 | 0.01 | 1762.28 | 0.00 | 0.00 | -164.62 | 929257.44 |
| 25346 | 2021.12.21 17:48 | sell | 12675 | 0.01 | 1785.34 | 0.00 | 0.00 | ||
| 25352 | 2021.12.22 09:13 | close | 12675 | 0.01 | 1786.69 | 0.00 | 0.00 | -164.80 | 2204641.18 |
| 9705 | 2020.09.22 15:22 | buy | 4853 | 0.01 | 1908.11 | 0.00 | 0.00 | ||
| 9708 | 2020.09.22 15:29 | close | 4853 | 0.01 | 1906.95 | 0.00 | 0.00 | -165.54 | 1202814.29 |
| 6765 | 2020.07.23 16:00 | sell | 3383 | 0.01 | 1870.80 | 0.00 | 0.00 | ||
| 6769 | 2020.07.23 16:04 | close | 3383 | 0.01 | 1871.96 | 0.00 | 0.00 | -165.55 | 999808.56 |
| 6767 | 2020.07.23 16:01 | buy | 3385 | 0.01 | 1874.38 | 0.00 | 0.00 | ||
| 6773 | 2020.07.23 16:06 | close | 3385 | 0.01 | 1873.22 | 0.00 | 0.00 | -165.55 | 999912.75 |
| 6983 | 2020.07.28 15:49 | sell | 3493 | 0.01 | 1935.96 | 0.00 | 0.00 | ||
| 6991 | 2020.07.28 15:55 | close | 3493 | 0.01 | 1937.12 | 0.00 | 0.00 | -165.55 | 1029310.85 |
| 7557 | 2020.08.10 14:14 | sell | 3779 | 0.01 | 2028.19 | 0.00 | 0.00 | ||
| 7562 | 2020.08.10 14:45 | close | 3779 | 0.01 | 2029.35 | 0.00 | 0.00 | -165.55 | 1065790.05 |
| 9931 | 2020.09.28 08:00 | buy | 4966 | 0.01 | 1861.86 | 0.00 | 0.00 | ||
| 9938 | 2020.09.28 10:01 | close | 4966 | 0.01 | 1860.70 | 0.00 | 0.00 | -165.55 | 1214077.27 |
| 14025 | 2021.01.13 15:47 | sell | 7013 | 0.01 | 1856.64 | 0.00 | 0.00 | ||
| 14028 | 2021.01.13 16:20 | close | 7013 | 0.01 | 1857.80 | 0.00 | 0.00 | -165.55 | 1497021.67 |
| 14033 | 2021.01.13 17:35 | buy | 7017 | 0.01 | 1860.17 | 0.00 | 0.00 | ||
| 14036 | 2021.01.13 18:28 | close | 7017 | 0.01 | 1859.01 | 0.00 | 0.00 | -165.55 | 1497255.73 |
| 14132 | 2021.01.15 08:20 | sell | 7067 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 14138 | 2021.01.15 08:42 | close | 7067 | 0.01 | 1848.76 | 0.00 | 0.00 | -165.55 | 1502165.21 |
| 14202 | 2021.01.15 15:55 | buy | 7102 | 0.01 | 1841.33 | 0.00 | 0.00 | ||
| 14208 | 2021.01.15 16:07 | close | 7102 | 0.01 | 1840.17 | 0.00 | 0.00 | -165.55 | 1505167.95 |
| 14333 | 2021.01.20 14:11 | sell | 7167 | 0.01 | 1847.50 | 0.00 | 0.00 | ||
| 14336 | 2021.01.20 14:47 | close | 7167 | 0.01 | 1848.66 | 0.00 | 0.00 | -165.55 | 1511436.27 |
| 14840 | 2021.02.01 21:05 | sell | 7422 | 0.01 | 1858.51 | 0.00 | 0.00 | ||
| 14843 | 2021.02.01 21:49 | close | 7422 | 0.01 | 1859.67 | 0.00 | 0.00 | -165.55 | 1535614.89 |
| 1787 | 2020.03.04 09:05 | buy | 894 | 0.01 | 1637.42 | 0.00 | 0.00 | ||
| 1790 | 2020.03.04 09:21 | close | 894 | 0.01 | 1636.26 | 0.00 | 0.00 | -165.56 | 615930.98 |
| 6555 | 2020.07.15 08:00 | sell | 3279 | 0.01 | 1805.60 | 0.00 | 0.00 | ||
| 6558 | 2020.07.15 09:53 | close | 3279 | 0.01 | 1806.76 | 0.00 | 0.00 | -165.56 | 981638.07 |
| 6657 | 2020.07.21 09:40 | sell | 3329 | 0.01 | 1820.59 | 0.00 | 0.00 | ||
| 6660 | 2020.07.21 10:34 | close | 3329 | 0.01 | 1821.75 | 0.00 | 0.00 | -165.56 | 987159.09 |
| 6723 | 2020.07.23 04:45 | buy | 3362 | 0.01 | 1867.26 | 0.00 | 0.00 | ||
| 6731 | 2020.07.23 06:01 | close | 3362 | 0.01 | 1866.10 | 0.00 | 0.00 | -165.56 | 995377.14 |
| 6736 | 2020.07.23 10:00 | buy | 3371 | 0.01 | 1875.85 | 0.00 | 0.00 | ||
| 6739 | 2020.07.23 10:35 | close | 3371 | 0.01 | 1874.69 | 0.00 | 0.00 | -165.56 | 995474.19 |
| 7249 | 2020.08.03 06:34 | sell | 3625 | 0.01 | 1972.33 | 0.00 | 0.00 | ||
| 7254 | 2020.08.03 09:39 | close | 3625 | 0.01 | 1973.49 | 0.00 | 0.00 | -165.56 | 1043481.29 |
| 7313 | 2020.08.04 11:00 | buy | 3658 | 0.01 | 1977.88 | 0.00 | 0.00 | ||
| 7316 | 2020.08.04 11:21 | close | 3658 | 0.01 | 1976.72 | 0.00 | 0.00 | -165.56 | 1046287.22 |
| 8429 | 2020.08.25 18:54 | sell | 4215 | 0.01 | 1917.75 | 0.00 | 0.00 | ||
| 8432 | 2020.08.25 19:11 | close | 4215 | 0.01 | 1918.91 | 0.00 | 0.00 | -165.56 | 1114876.61 |
| 9241 | 2020.09.10 10:02 | sell | 4622 | 0.01 | 1942.69 | 0.00 | 0.00 | ||
| 9244 | 2020.09.10 10:51 | close | 4622 | 0.01 | 1943.85 | 0.00 | 0.00 | -165.56 | 1177772.83 |
| 9349 | 2020.09.11 09:01 | sell | 4675 | 0.01 | 1941.10 | 0.00 | 0.00 | ||
| 9352 | 2020.09.11 09:34 | close | 4675 | 0.01 | 1942.26 | 0.00 | 0.00 | -165.56 | 1182822.40 |
| 10297 | 2020.10.08 10:00 | buy | 5150 | 0.01 | 1894.65 | 0.00 | 0.00 | ||
| 10302 | 2020.10.08 13:32 | close | 5150 | 0.01 | 1893.49 | 0.00 | 0.00 | -165.56 | 1234241.13 |
| 11587 | 2020.11.12 14:07 | buy | 5794 | 0.01 | 1871.81 | 0.00 | 0.00 | ||
| 11590 | 2020.11.12 15:23 | close | 5794 | 0.01 | 1870.65 | 0.00 | 0.00 | -165.56 | 1333629.60 |
| 13341 | 2020.12.29 04:40 | buy | 6671 | 0.01 | 1879.88 | 0.00 | 0.00 | ||
| 13344 | 2020.12.29 05:15 | close | 6671 | 0.01 | 1878.72 | 0.00 | 0.00 | -165.56 | 1437688.27 |
| 13367 | 2020.12.29 15:00 | buy | 6685 | 0.01 | 1878.55 | 0.00 | 0.00 | ||
| 13372 | 2020.12.29 15:11 | close | 6685 | 0.01 | 1877.39 | 0.00 | 0.00 | -165.56 | 1438750.15 |
| 14235 | 2021.01.18 16:11 | buy | 7118 | 0.01 | 1837.54 | 0.00 | 0.00 | ||
| 14238 | 2021.01.18 17:36 | close | 7118 | 0.01 | 1836.38 | 0.00 | 0.00 | -165.56 | 1506309.67 |
| 1529 | 2020.02.28 06:10 | sell | 766 | 0.01 | 1635.29 | 0.00 | 0.00 | ||
| 1534 | 2020.02.28 06:19 | close | 766 | 0.01 | 1636.45 | 0.00 | 0.00 | -165.57 | 597738.76 |
| 2061 | 2020.03.11 22:24 | buy | 1031 | 0.01 | 1645.66 | 0.00 | 0.00 | ||
| 2064 | 2020.03.11 22:40 | close | 1031 | 0.01 | 1644.50 | 0.00 | 0.00 | -165.57 | 644708.46 |
| 6157 | 2020.07.01 15:37 | sell | 3079 | 0.01 | 1776.93 | 0.00 | 0.00 | ||
| 6160 | 2020.07.01 15:46 | close | 3079 | 0.01 | 1778.09 | 0.00 | 0.00 | -165.57 | 959346.60 |
| 7953 | 2020.08.18 04:13 | sell | 3977 | 0.01 | 1987.37 | 0.00 | 0.00 | ||
| 7956 | 2020.08.18 04:17 | close | 3977 | 0.01 | 1988.53 | 0.00 | 0.00 | -165.57 | 1090621.60 |
| 7959 | 2020.08.18 04:19 | sell | 3980 | 0.01 | 1986.95 | 0.00 | 0.00 | ||
| 7962 | 2020.08.18 04:27 | close | 3980 | 0.01 | 1988.11 | 0.00 | 0.00 | -165.57 | 1090837.13 |
| 8055 | 2020.08.19 18:48 | buy | 4028 | 0.01 | 1966.68 | 0.00 | 0.00 | ||
| 8058 | 2020.08.19 19:05 | close | 4028 | 0.01 | 1965.52 | 0.00 | 0.00 | -165.57 | 1096318.13 |
| 8073 | 2020.08.20 11:22 | sell | 4038 | 0.01 | 1927.54 | 0.00 | 0.00 | ||
| 8079 | 2020.08.20 11:25 | close | 4038 | 0.01 | 1928.70 | 0.00 | 0.00 | -165.57 | 1097465.71 |
| 8077 | 2020.08.20 11:23 | buy | 4040 | 0.01 | 1930.93 | 0.00 | 0.00 | ||
| 8083 | 2020.08.20 11:28 | close | 4040 | 0.01 | 1929.77 | 0.00 | 0.00 | -165.57 | 1097574.19 |
| 8093 | 2020.08.20 17:00 | buy | 4047 | 0.01 | 1932.25 | 0.00 | 0.00 | ||
| 8096 | 2020.08.20 17:02 | close | 4047 | 0.01 | 1931.09 | 0.00 | 0.00 | -165.57 | 1098105.18 |
| 8154 | 2020.08.21 04:15 | sell | 4078 | 0.01 | 1940.91 | 0.00 | 0.00 | ||
| 8159 | 2020.08.21 04:26 | close | 4078 | 0.01 | 1942.07 | 0.00 | 0.00 | -165.57 | 1101059.79 |
| 8255 | 2020.08.21 19:22 | buy | 4128 | 0.01 | 1938.33 | 0.00 | 0.00 | ||
| 8258 | 2020.08.21 19:59 | close | 4128 | 0.01 | 1937.17 | 0.00 | 0.00 | -165.57 | 1106593.55 |
| 8288 | 2020.08.24 03:03 | sell | 4146 | 0.01 | 1931.46 | 0.00 | 0.00 | ||
| 8294 | 2020.08.24 04:02 | close | 4146 | 0.01 | 1932.62 | 0.00 | 0.00 | -165.57 | 1108336.83 |
| 8561 | 2020.08.27 18:22 | buy | 4281 | 0.01 | 1922.64 | 0.00 | 0.00 | ||
| 8564 | 2020.08.27 18:33 | close | 4281 | 0.01 | 1921.48 | 0.00 | 0.00 | -165.57 | 1123494.11 |
| 11227 | 2020.11.06 09:35 | sell | 5614 | 0.01 | 1945.18 | 0.00 | 0.00 | ||
| 11236 | 2020.11.06 10:25 | close | 5614 | 0.01 | 1946.34 | 0.00 | 0.00 | -165.57 | 1293892.66 |
| 11533 | 2020.11.11 10:02 | sell | 5767 | 0.01 | 1875.38 | 0.00 | 0.00 | ||
| 11536 | 2020.11.11 11:02 | close | 5767 | 0.01 | 1876.54 | 0.00 | 0.00 | -165.57 | 1331224.62 |
| 11651 | 2020.11.16 03:15 | sell | 5826 | 0.01 | 1893.65 | 0.00 | 0.00 | ||
| 11654 | 2020.11.16 05:46 | close | 5826 | 0.01 | 1894.81 | 0.00 | 0.00 | -165.57 | 1338328.75 |
| 12028 | 2020.11.25 20:01 | buy | 6015 | 0.01 | 1809.38 | 0.00 | 0.00 | ||
| 12032 | 2020.11.25 21:03 | close | 6015 | 0.01 | 1808.22 | 0.00 | 0.00 | -165.57 | 1357185.68 |
| 12361 | 2020.12.04 12:02 | buy | 6181 | 0.01 | 1843.54 | 0.00 | 0.00 | ||
| 12368 | 2020.12.04 13:45 | close | 6181 | 0.01 | 1842.38 | 0.00 | 0.00 | -165.57 | 1375847.30 |
| 12597 | 2020.12.09 17:03 | buy | 6299 | 0.01 | 1843.39 | 0.00 | 0.00 | ||
| 12600 | 2020.12.09 17:31 | close | 6299 | 0.01 | 1842.23 | 0.00 | 0.00 | -165.57 | 1394629.74 |
| 12619 | 2020.12.10 02:11 | buy | 6310 | 0.01 | 1838.39 | 0.00 | 0.00 | ||
| 12622 | 2020.12.10 03:00 | close | 6310 | 0.01 | 1837.23 | 0.00 | 0.00 | -165.57 | 1395827.29 |
| 12711 | 2020.12.10 20:02 | sell | 6357 | 0.01 | 1831.02 | 0.00 | 0.00 | ||
| 12716 | 2020.12.10 21:18 | close | 6357 | 0.01 | 1832.18 | 0.00 | 0.00 | -165.57 | 1400701.75 |
| 14467 | 2021.01.22 04:59 | sell | 7234 | 0.01 | 1860.61 | 0.00 | 0.00 | ||
| 14470 | 2021.01.22 07:37 | close | 7234 | 0.01 | 1861.77 | 0.00 | 0.00 | -165.57 | 1517853.29 |
| 14473 | 2021.01.22 10:01 | buy | 7237 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 14476 | 2021.01.22 10:30 | close | 7237 | 0.01 | 1861.09 | 0.00 | 0.00 | -165.57 | 1518060.25 |
| 15247 | 2021.02.12 14:00 | buy | 7624 | 0.01 | 1818.94 | 0.00 | 0.00 | ||
| 15250 | 2021.02.12 14:58 | close | 7624 | 0.01 | 1817.78 | 0.00 | 0.00 | -165.57 | 1559261.03 |
| 15458 | 2021.02.17 10:24 | sell | 7731 | 0.01 | 1784.96 | 0.00 | 0.00 | ||
| 15464 | 2021.02.17 11:16 | close | 7731 | 0.01 | 1786.12 | 0.00 | 0.00 | -165.57 | 1572079.00 |
| 15489 | 2021.02.18 02:45 | sell | 7745 | 0.01 | 1779.71 | 0.00 | 0.00 | ||
| 15501 | 2021.02.18 03:22 | close | 7745 | 0.01 | 1780.87 | 0.00 | 0.00 | -165.57 | 1575259.11 |
| 15567 | 2021.02.18 17:14 | buy | 7784 | 0.01 | 1774.07 | 0.00 | 0.00 | ||
| 15570 | 2021.02.18 17:28 | close | 7784 | 0.01 | 1772.91 | 0.00 | 0.00 | -165.57 | 1578754.67 |
| 15673 | 2021.02.23 09:07 | sell | 7837 | 0.01 | 1809.61 | 0.00 | 0.00 | ||
| 15676 | 2021.02.23 09:22 | close | 7837 | 0.01 | 1810.77 | 0.00 | 0.00 | -165.57 | 1583586.80 |
| 15724 | 2021.02.24 03:05 | sell | 7863 | 0.01 | 1809.44 | 0.00 | 0.00 | ||
| 15733 | 2021.02.24 04:56 | close | 7863 | 0.01 | 1810.60 | 0.00 | 0.00 | -165.57 | 1586662.24 |
| 16038 | 2021.03.04 09:48 | buy | 8021 | 0.01 | 1719.31 | 0.00 | 0.00 | ||
| 16044 | 2021.03.04 10:23 | close | 8021 | 0.01 | 1718.15 | 0.00 | 0.00 | -165.57 | 1605440.50 |
| 16085 | 2021.03.04 15:41 | buy | 8043 | 0.01 | 1718.49 | 0.00 | 0.00 | ||
| 16088 | 2021.03.04 16:06 | close | 8043 | 0.01 | 1717.33 | 0.00 | 0.00 | -165.57 | 1607889.87 |
| 16101 | 2021.03.04 19:12 | sell | 8051 | 0.01 | 1711.12 | 0.00 | 0.00 | ||
| 16104 | 2021.03.04 19:21 | close | 8051 | 0.01 | 1712.28 | 0.00 | 0.00 | -165.57 | 1608542.17 |
| 1373 | 2020.02.25 21:36 | sell | 687 | 0.01 | 1649.97 | 0.00 | 0.00 | ||
| 1376 | 2020.02.25 21:44 | close | 687 | 0.01 | 1651.13 | 0.00 | 0.00 | -165.58 | 590407.61 |
| 5396 | 2020.06.12 09:10 | buy | 2699 | 0.01 | 1731.91 | 0.00 | 0.00 | ||
| 5400 | 2020.06.12 09:21 | close | 2699 | 0.01 | 1730.75 | 0.00 | 0.00 | -165.58 | 901769.15 |
| 5613 | 2020.06.18 04:54 | sell | 2807 | 0.01 | 1723.95 | 0.00 | 0.00 | ||
| 5617 | 2020.06.18 06:12 | close | 2807 | 0.01 | 1725.11 | 0.00 | 0.00 | -165.58 | 912121.61 |
| 5663 | 2020.06.18 16:34 | sell | 2832 | 0.01 | 1723.12 | 0.00 | 0.00 | ||
| 5666 | 2020.06.18 16:54 | close | 2832 | 0.01 | 1724.28 | 0.00 | 0.00 | -165.58 | 914394.13 |
| 5743 | 2020.06.22 15:57 | buy | 2873 | 0.01 | 1758.20 | 0.00 | 0.00 | ||
| 5748 | 2020.06.22 16:20 | close | 2873 | 0.01 | 1757.04 | 0.00 | 0.00 | -165.58 | 918298.26 |
| 1152 | 2020.02.19 15:40 | buy | 581 | 0.01 | 1606.02 | 0.00 | 0.00 | ||
| 1155 | 2020.02.19 16:09 | close | 581 | 0.01 | 1604.86 | 0.00 | 0.00 | -165.59 | 565765.91 |
| 5167 | 2020.06.05 16:25 | buy | 2584 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 5170 | 2020.06.05 16:28 | close | 2584 | 0.01 | 1684.04 | 0.00 | 0.00 | -165.59 | 887644.21 |
| 5221 | 2020.06.09 08:05 | sell | 2611 | 0.01 | 1696.13 | 0.00 | 0.00 | ||
| 5224 | 2020.06.09 09:02 | close | 2611 | 0.01 | 1697.29 | 0.00 | 0.00 | -165.59 | 892728.92 |
| 5329 | 2020.06.11 16:38 | sell | 2665 | 0.01 | 1735.15 | 0.00 | 0.00 | ||
| 5332 | 2020.06.11 16:45 | close | 2665 | 0.01 | 1736.31 | 0.00 | 0.00 | -165.59 | 898316.11 |
| 5343 | 2020.06.11 18:01 | buy | 2673 | 0.01 | 1744.67 | 0.00 | 0.00 | ||
| 5348 | 2020.06.11 18:27 | close | 2673 | 0.01 | 1743.51 | 0.00 | 0.00 | -165.59 | 898865.69 |
| 9175 | 2020.09.09 06:55 | sell | 4588 | 0.01 | 1929.20 | 0.00 | 0.00 | ||
| 9178 | 2020.09.09 08:46 | close | 4588 | 0.01 | 1930.36 | 0.00 | 0.00 | -165.59 | 1171811.88 |
| 10562 | 2020.10.16 08:00 | sell | 5282 | 0.01 | 1905.66 | 0.00 | 0.00 | ||
| 10566 | 2020.10.16 08:38 | close | 5282 | 0.01 | 1906.82 | 0.00 | 0.00 | -165.59 | 1259381.32 |
| 10585 | 2020.10.16 16:04 | sell | 5293 | 0.01 | 1905.51 | 0.00 | 0.00 | ||
| 10588 | 2020.10.16 16:33 | close | 5293 | 0.01 | 1906.67 | 0.00 | 0.00 | -165.59 | 1260349.12 |
| 10598 | 2020.10.19 01:00 | sell | 5300 | 0.01 | 1899.67 | 0.00 | 0.00 | ||
| 10602 | 2020.10.19 01:47 | close | 5300 | 0.01 | 1900.83 | 0.00 | 0.00 | -165.59 | 1260875.98 |
| 10652 | 2020.10.20 09:00 | buy | 5328 | 0.01 | 1902.05 | 0.00 | 0.00 | ||
| 10655 | 2020.10.20 09:18 | close | 5328 | 0.01 | 1900.89 | 0.00 | 0.00 | -165.59 | 1264204.95 |
| 16485 | 2021.03.12 18:42 | sell | 8243 | 0.01 | 1716.25 | 0.00 | 0.00 | ||
| 16488 | 2021.03.12 18:55 | close | 8243 | 0.01 | 1717.41 | 0.00 | 0.00 | -165.59 | 1630134.69 |
| 1100 | 2020.02.17 04:34 | buy | 551 | 0.01 | 1583.29 | 0.00 | 0.00 | ||
| 1108 | 2020.02.17 16:05 | close | 551 | 0.01 | 1582.13 | 0.00 | 0.00 | -165.60 | 563691.77 |
| 4759 | 2020.05.25 03:25 | buy | 2380 | 0.01 | 1729.37 | 0.00 | 0.00 | ||
| 4762 | 2020.05.25 10:31 | close | 2380 | 0.01 | 1728.21 | 0.00 | 0.00 | -165.60 | 864432.74 |
| 4981 | 2020.06.01 14:10 | buy | 2491 | 0.01 | 1732.86 | 0.00 | 0.00 | ||
| 4984 | 2020.06.01 14:37 | close | 2491 | 0.01 | 1731.70 | 0.00 | 0.00 | -165.60 | 876060.22 |
| 5010 | 2020.06.02 07:10 | buy | 2506 | 0.01 | 1738.90 | 0.00 | 0.00 | ||
| 5018 | 2020.06.02 08:30 | close | 2506 | 0.01 | 1737.74 | 0.00 | 0.00 | -165.60 | 877675.72 |
| 10689 | 2020.10.20 19:05 | buy | 5346 | 0.01 | 1912.16 | 0.00 | 0.00 | ||
| 10692 | 2020.10.20 20:16 | close | 5346 | 0.01 | 1911.00 | 0.00 | 0.00 | -165.60 | 1266297.78 |
| 10819 | 2020.10.26 01:20 | buy | 5411 | 0.02 | 1897.07 | 0.00 | 0.00 | ||
| 10823 | 2020.10.26 02:13 | close | 5411 | 0.02 | 1896.49 | 0.00 | 0.00 | -165.60 | 1274449.32 |
| 11161 | 2020.11.04 14:41 | sell | 5581 | 0.01 | 1906.36 | 0.00 | 0.00 | ||
| 11167 | 2020.11.04 15:13 | close | 5581 | 0.01 | 1907.52 | 0.00 | 0.00 | -165.60 | 1290955.01 |
| 16519 | 2021.03.15 12:06 | sell | 8260 | 0.01 | 1729.43 | 0.00 | 0.00 | ||
| 16522 | 2021.03.15 12:45 | close | 8260 | 0.01 | 1730.59 | 0.00 | 0.00 | -165.60 | 1632050.54 |
| 4311 | 2020.05.11 09:21 | sell | 2156 | 0.01 | 1704.07 | 0.00 | 0.00 | ||
| 4314 | 2020.05.11 11:42 | close | 2156 | 0.01 | 1705.23 | 0.00 | 0.00 | -165.61 | 836612.66 |
| 4535 | 2020.05.18 16:15 | sell | 2268 | 0.01 | 1741.82 | 0.00 | 0.00 | ||
| 4538 | 2020.05.18 16:17 | close | 2268 | 0.01 | 1742.98 | 0.00 | 0.00 | -165.61 | 849790.06 |
| 4815 | 2020.05.26 10:08 | sell | 2409 | 0.01 | 1726.45 | 0.00 | 0.00 | ||
| 4818 | 2020.05.26 11:22 | close | 2409 | 0.01 | 1727.61 | 0.00 | 0.00 | -165.61 | 866624.28 |
| 4852 | 2020.05.27 07:05 | sell | 2428 | 0.01 | 1705.01 | 0.00 | 0.00 | ||
| 4855 | 2020.05.27 09:15 | close | 2428 | 0.01 | 1706.17 | 0.00 | 0.00 | -165.61 | 868338.88 |
| 10921 | 2020.10.27 17:02 | buy | 5461 | 0.01 | 1908.26 | 0.00 | 0.00 | ||
| 10924 | 2020.10.27 18:15 | close | 5461 | 0.01 | 1907.10 | 0.00 | 0.00 | -165.61 | 1277481.28 |
| 201 | 2020.01.08 15:10 | buy | 101 | 0.01 | 1573.16 | 0.00 | 0.00 | ||
| 204 | 2020.01.08 15:34 | close | 101 | 0.01 | 1572.00 | 0.00 | 0.00 | -165.62 | 516350.29 |
| 403 | 2020.01.15 04:30 | sell | 202 | 0.01 | 1550.44 | 0.00 | 0.00 | ||
| 406 | 2020.01.15 08:16 | close | 202 | 0.01 | 1551.60 | 0.00 | 0.00 | -165.62 | 528950.79 |
| 569 | 2020.01.22 09:30 | sell | 285 | 0.01 | 1553.77 | 0.00 | 0.00 | ||
| 580 | 2020.01.22 15:33 | close | 285 | 0.01 | 1554.93 | 0.00 | 0.00 | -165.62 | 537189.87 |
| 754 | 2020.01.28 15:06 | sell | 379 | 0.01 | 1573.00 | 0.00 | 0.00 | ||
| 760 | 2020.01.28 17:01 | close | 379 | 0.01 | 1574.16 | 0.00 | 0.00 | -165.62 | 546454.75 |
| 809 | 2020.01.30 15:30 | buy | 405 | 0.01 | 1580.10 | 0.00 | 0.00 | ||
| 812 | 2020.01.30 15:45 | close | 405 | 0.01 | 1578.94 | 0.00 | 0.00 | -165.62 | 549386.05 |
| 889 | 2020.02.05 16:34 | buy | 445 | 0.01 | 1556.59 | 0.00 | 0.00 | ||
| 892 | 2020.02.05 17:15 | close | 445 | 0.01 | 1555.43 | 0.00 | 0.00 | -165.62 | 553976.50 |
| 16590 | 2021.03.16 19:00 | sell | 8296 | 0.01 | 1728.73 | 0.00 | 0.00 | ||
| 16599 | 2021.03.16 20:45 | close | 8296 | 0.01 | 1729.89 | 0.00 | 0.00 | -165.62 | 1635669.19 |
| 16719 | 2021.03.19 09:29 | buy | 8361 | 0.01 | 1743.53 | 0.00 | 0.00 | ||
| 16722 | 2021.03.19 10:17 | close | 8361 | 0.01 | 1742.37 | 0.00 | 0.00 | -165.62 | 1643117.01 |
| 17673 | 2021.04.23 16:31 | buy | 8837 | 0.01 | 1788.36 | 0.00 | 0.00 | ||
| 17676 | 2021.04.23 16:48 | close | 8837 | 0.01 | 1787.20 | 0.00 | 0.00 | -165.63 | 1691927.77 |
| 17087 | 2021.04.01 15:17 | sell | 8544 | 0.01 | 1715.45 | 0.00 | 0.00 | ||
| 17090 | 2021.04.01 15:28 | close | 8544 | 0.01 | 1716.61 | 0.00 | 0.00 | -165.64 | 1661652.21 |
| 17133 | 2021.04.05 18:00 | buy | 8567 | 0.01 | 1729.16 | 0.00 | 0.00 | ||
| 17136 | 2021.04.05 18:12 | close | 8567 | 0.01 | 1728.00 | 0.00 | 0.00 | -165.64 | 1663896.95 |
| 17622 | 2021.04.22 09:05 | sell | 8813 | 0.01 | 1789.03 | 0.00 | 0.00 | ||
| 17628 | 2021.04.22 11:27 | close | 8813 | 0.01 | 1790.19 | 0.00 | 0.00 | -165.64 | 1689964.38 |
| 17725 | 2021.04.26 15:12 | buy | 8864 | 0.02 | 1773.56 | 0.00 | 0.00 | ||
| 17728 | 2021.04.26 15:39 | close | 8864 | 0.02 | 1772.98 | 0.00 | 0.00 | -165.64 | 1696036.56 |
| 17319 | 2021.04.13 05:00 | sell | 8660 | 0.01 | 1733.10 | 0.00 | 0.00 | ||
| 17323 | 2021.04.13 06:10 | close | 8660 | 0.01 | 1734.26 | 0.00 | 0.00 | -165.65 | 1673641.19 |
| 17537 | 2021.04.20 08:00 | buy | 8769 | 0.01 | 1772.54 | 0.00 | 0.00 | ||
| 17540 | 2021.04.20 08:34 | close | 8769 | 0.01 | 1771.38 | 0.00 | 0.00 | -165.65 | 1685690.46 |
| 17813 | 2021.04.28 17:52 | buy | 8907 | 0.01 | 1775.05 | 0.00 | 0.00 | ||
| 17816 | 2021.04.28 18:19 | close | 8907 | 0.01 | 1773.89 | 0.00 | 0.00 | -165.65 | 1698165.27 |
| 17981 | 2021.05.04 15:50 | sell | 8991 | 0.01 | 1787.63 | 0.00 | 0.00 | ||
| 17984 | 2021.05.04 16:09 | close | 8991 | 0.01 | 1788.79 | 0.00 | 0.00 | -165.66 | 1708640.36 |
| 18186 | 2021.05.10 09:00 | buy | 9095 | 0.01 | 1838.82 | 0.00 | 0.00 | ||
| 18193 | 2021.05.10 13:18 | close | 9095 | 0.01 | 1837.66 | 0.00 | 0.00 | -165.68 | 1741148.83 |
| 18363 | 2021.05.13 17:50 | buy | 9182 | 0.01 | 1826.21 | 0.00 | 0.00 | ||
| 18366 | 2021.05.13 18:36 | close | 9182 | 0.01 | 1825.05 | 0.00 | 0.00 | -165.68 | 1752366.49 |
| 18472 | 2021.05.19 09:06 | buy | 9237 | 0.01 | 1873.98 | 0.00 | 0.00 | ||
| 18475 | 2021.05.19 09:51 | close | 9237 | 0.01 | 1872.82 | 0.00 | 0.00 | -165.68 | 1757536.56 |
| 18615 | 2021.05.21 03:13 | buy | 9308 | 0.01 | 1876.34 | 0.00 | 0.00 | ||
| 18625 | 2021.05.21 07:20 | close | 9308 | 0.01 | 1875.18 | 0.00 | 0.00 | -165.68 | 1765287.28 |
| 18653 | 2021.05.21 17:41 | buy | 9327 | 0.01 | 1873.67 | 0.00 | 0.00 | ||
| 18656 | 2021.05.21 17:51 | close | 9327 | 0.01 | 1872.51 | 0.00 | 0.00 | -165.68 | 1766995.51 |
| 18845 | 2021.05.27 03:00 | buy | 9423 | 0.01 | 1896.31 | 0.00 | 0.00 | ||
| 18851 | 2021.05.27 04:04 | close | 9423 | 0.01 | 1895.15 | 0.00 | 0.00 | -165.68 | 1777414.38 |
| 19909 | 2021.06.30 16:48 | buy | 9955 | 0.01 | 1762.50 | 0.00 | 0.00 | ||
| 19912 | 2021.06.30 17:00 | close | 9955 | 0.01 | 1761.34 | 0.00 | 0.00 | -165.68 | 1839311.55 |
| 19440 | 2021.06.17 10:36 | buy | 9721 | 0.01 | 1808.72 | 0.00 | 0.00 | ||
| 19449 | 2021.06.17 10:47 | close | 9721 | 0.01 | 1807.56 | 0.00 | 0.00 | -165.69 | 1815141.79 |
| 19553 | 2021.06.22 02:09 | buy | 9778 | 0.01 | 1786.72 | 0.00 | 0.00 | ||
| 19558 | 2021.06.22 03:25 | close | 9778 | 0.01 | 1785.56 | 0.00 | 0.00 | -165.69 | 1819851.07 |
| 19736 | 2021.06.25 08:30 | sell | 9869 | 0.01 | 1778.05 | 0.00 | 0.00 | ||
| 19740 | 2021.06.25 09:09 | close | 9869 | 0.01 | 1779.21 | 0.00 | 0.00 | -165.69 | 1829289.63 |
| 21513 | 2021.08.24 01:00 | buy | 10757 | 0.01 | 1805.45 | 0.00 | 0.00 | ||
| 21522 | 2021.08.24 04:48 | close | 10757 | 0.01 | 1804.29 | 0.00 | 0.00 | -165.69 | 1967421.89 |
| 21529 | 2021.08.24 13:00 | sell | 10765 | 0.01 | 1802.83 | 0.00 | 0.00 | ||
| 21540 | 2021.08.24 15:22 | close | 10765 | 0.01 | 1803.99 | 0.00 | 0.00 | -165.69 | 1968196.08 |
| 21573 | 2021.08.25 15:00 | buy | 10787 | 0.01 | 1795.47 | 0.00 | 0.00 | ||
| 21576 | 2021.08.25 15:23 | close | 10787 | 0.01 | 1794.31 | 0.00 | 0.00 | -165.69 | 1970369.95 |
| 21663 | 2021.08.27 11:24 | buy | 10832 | 0.01 | 1797.61 | 0.00 | 0.00 | ||
| 21672 | 2021.08.27 14:54 | close | 10832 | 0.01 | 1796.45 | 0.00 | 0.00 | -165.69 | 1975370.12 |
| 21680 | 2021.08.30 07:00 | sell | 10841 | 0.01 | 1814.96 | 0.00 | 0.00 | ||
| 21684 | 2021.08.30 08:45 | close | 10841 | 0.01 | 1816.12 | 0.00 | 0.00 | -165.69 | 1975942.88 |
| 20750 | 2021.07.27 04:20 | buy | 10376 | 0.01 | 1799.83 | 0.00 | 0.00 | ||
| 20756 | 2021.07.27 05:48 | close | 10376 | 0.01 | 1798.67 | 0.00 | 0.00 | -165.70 | 1890337.92 |
| 20757 | 2021.07.27 06:00 | buy | 10380 | 0.01 | 1799.45 | 0.00 | 0.00 | ||
| 20768 | 2021.07.27 10:32 | close | 10380 | 0.01 | 1798.29 | 0.00 | 0.00 | -165.70 | 1890775.04 |
| 22469 | 2021.09.22 12:51 | buy | 11235 | 0.01 | 1776.83 | 0.00 | 0.00 | ||
| 22478 | 2021.09.22 16:37 | close | 11235 | 0.01 | 1775.67 | 0.00 | 0.00 | -165.71 | 2019075.80 |
| 22507 | 2021.09.22 21:48 | buy | 11254 | 0.01 | 1771.14 | 0.00 | 0.00 | ||
| 22510 | 2021.09.22 21:52 | close | 11254 | 0.01 | 1769.98 | 0.00 | 0.00 | -165.71 | 2020641.48 |
| 36619 | 2022.12.28 10:38 | buy | 18311 | 0.02 | 1804.55 | 0.00 | 0.00 | ||
| 36622 | 2022.12.28 12:13 | close | 18311 | 0.02 | 1803.97 | 0.00 | 0.00 | -165.71 | 3109049.44 |
| 23491 | 2021.10.25 06:10 | sell | 11747 | 0.01 | 1795.92 | 0.00 | 0.00 | ||
| 23496 | 2021.10.25 09:27 | close | 11747 | 0.01 | 1797.08 | 0.00 | 0.00 | -165.72 | 2093314.09 |
| 24607 | 2021.11.24 09:00 | sell | 12304 | 0.01 | 1793.19 | 0.00 | 0.00 | ||
| 24610 | 2021.11.24 09:27 | close | 12304 | 0.01 | 1794.35 | 0.00 | 0.00 | -165.72 | 2165840.22 |
| 24695 | 2021.11.26 18:44 | buy | 12348 | 0.01 | 1785.97 | 0.00 | 0.00 | ||
| 24698 | 2021.11.26 18:57 | close | 12348 | 0.01 | 1784.81 | 0.00 | 0.00 | -165.72 | 2170207.49 |
| 24833 | 2021.12.01 12:00 | sell | 12417 | 0.01 | 1782.76 | 0.00 | 0.00 | ||
| 24837 | 2021.12.01 15:12 | close | 12417 | 0.01 | 1783.92 | 0.00 | 0.00 | -165.72 | 2178408.79 |
| 24885 | 2021.12.03 01:03 | buy | 12443 | 0.01 | 1770.77 | 0.00 | 0.00 | ||
| 24890 | 2021.12.03 02:13 | close | 12443 | 0.01 | 1769.61 | 0.00 | 0.00 | -165.72 | 2180978.87 |
| 23645 | 2021.10.28 15:32 | sell | 11823 | 0.01 | 1799.95 | 0.00 | 0.00 | ||
| 23648 | 2021.10.28 15:43 | close | 11823 | 0.01 | 1801.11 | 0.00 | 0.00 | -165.73 | 2103614.88 |
| 23730 | 2021.11.01 03:00 | sell | 11866 | 0.01 | 1779.95 | 0.00 | 0.00 | ||
| 23734 | 2021.11.01 04:16 | close | 11866 | 0.01 | 1781.11 | 0.00 | 0.00 | -165.73 | 2109288.54 |
| 23793 | 2021.11.02 15:35 | sell | 11897 | 0.01 | 1788.57 | 0.00 | 0.00 | ||
| 23796 | 2021.11.02 16:36 | close | 11897 | 0.01 | 1789.73 | 0.00 | 0.00 | -165.73 | 2112046.91 |
| 23963 | 2021.11.08 15:27 | buy | 11984 | 0.01 | 1823.46 | 0.00 | 0.00 | ||
| 23970 | 2021.11.08 16:01 | close | 11984 | 0.01 | 1822.30 | 0.00 | 0.00 | -165.73 | 2128339.34 |
| 24000 | 2021.11.09 11:01 | sell | 12001 | 0.01 | 1823.02 | 0.00 | 0.00 | ||
| 24004 | 2021.11.09 12:44 | close | 12001 | 0.01 | 1824.18 | 0.00 | 0.00 | -165.73 | 2129955.41 |
| 25554 | 2022.01.04 01:35 | sell | 12778 | 0.01 | 1803.46 | 0.00 | 0.00 | ||
| 25560 | 2022.01.04 03:15 | close | 12778 | 0.01 | 1804.62 | 0.00 | 0.00 | -165.73 | 2219189.92 |
| 25720 | 2022.01.10 11:05 | sell | 12861 | 0.01 | 1796.76 | 0.00 | 0.00 | ||
| 25726 | 2022.01.10 14:15 | close | 12861 | 0.01 | 1797.92 | 0.00 | 0.00 | -165.73 | 2231812.58 |
| 25749 | 2022.01.11 03:25 | sell | 12875 | 0.01 | 1805.06 | 0.00 | 0.00 | ||
| 25753 | 2022.01.11 12:21 | close | 12875 | 0.01 | 1806.22 | 0.00 | 0.00 | -165.73 | 2232859.84 |
| 24949 | 2021.12.06 03:00 | sell | 12475 | 0.01 | 1783.12 | 0.00 | 0.00 | ||
| 24956 | 2021.12.06 05:46 | close | 12475 | 0.01 | 1784.28 | 0.00 | 0.00 | -165.74 | 2185139.33 |
| 26115 | 2022.01.24 21:02 | buy | 13059 | 0.01 | 1842.37 | 0.00 | 0.00 | ||
| 26120 | 2022.01.24 22:54 | close | 13059 | 0.01 | 1841.21 | 0.00 | 0.00 | -165.74 | 2252454.42 |
| 28443 | 2022.03.31 13:40 | sell | 14222 | 0.01 | 1927.82 | 0.00 | 0.00 | ||
| 28446 | 2022.03.31 14:11 | close | 14222 | 0.01 | 1928.98 | 0.00 | 0.00 | -165.74 | 2406150.10 |
| 30843 | 2022.06.16 14:37 | buy | 15422 | 0.01 | 1819.55 | 0.00 | 0.00 | ||
| 30846 | 2022.06.16 14:48 | close | 15422 | 0.01 | 1818.39 | 0.00 | 0.00 | -165.74 | 2571652.72 |
| 14448 | 2021.01.21 21:00 | sell | 7225 | 0.01 | 1867.46 | 0.00 | 0.00 | ||
| 14452 | 2021.01.22 02:18 | close | 7225 | 0.01 | 1868.82 | 0.00 | 0.00 | -166.04 | 1517172.45 |
| 19171 | 2021.06.08 19:00 | sell | 9586 | 0.01 | 1891.15 | 0.00 | 0.00 | ||
| 19179 | 2021.06.09 05:03 | close | 9586 | 0.01 | 1892.51 | 0.00 | 0.00 | -166.16 | 1796683.67 |
| 6182 | 2020.07.01 23:52 | buy | 3092 | 0.01 | 1769.98 | 0.00 | 0.00 | ||
| 6195 | 2020.07.02 11:13 | close | 3092 | 0.01 | 1770.34 | 0.00 | 0.00 | -166.59 | 961443.82 |
| 13409 | 2020.12.29 18:51 | buy | 6705 | 0.01 | 1882.10 | 0.00 | 0.00 | ||
| 13417 | 2020.12.30 03:09 | close | 6705 | 0.01 | 1881.44 | 0.00 | 0.00 | -166.86 | 1440765.24 |
| 5543 | 2020.06.16 21:00 | buy | 2772 | 0.01 | 1729.29 | 0.00 | 0.00 | ||
| 5548 | 2020.06.17 03:22 | close | 2772 | 0.01 | 1728.63 | 0.00 | 0.00 | -166.87 | 909016.90 |
| 9627 | 2020.09.22 02:20 | sell | 4814 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 9630 | 2020.09.22 03:02 | close | 4814 | 0.01 | 1915.97 | 0.00 | 0.00 | -166.96 | 1198233.48 |
| 9580 | 2020.09.21 06:36 | buy | 4792 | 0.01 | 1954.91 | 0.00 | 0.00 | ||
| 9586 | 2020.09.21 10:13 | close | 4792 | 0.01 | 1953.74 | 0.00 | 0.00 | -166.97 | 1195733.16 |
| 7131 | 2020.07.29 18:42 | buy | 3566 | 0.01 | 1960.01 | 0.00 | 0.00 | ||
| 7138 | 2020.07.29 19:14 | close | 3566 | 0.01 | 1958.84 | 0.00 | 0.00 | -166.98 | 1037328.68 |
| 7199 | 2020.07.30 04:01 | sell | 3600 | 0.01 | 1965.54 | 0.00 | 0.00 | ||
| 7202 | 2020.07.30 04:12 | close | 3600 | 0.01 | 1966.71 | 0.00 | 0.00 | -166.98 | 1040756.72 |
| 7310 | 2020.08.04 10:00 | sell | 3656 | 0.01 | 1972.92 | 0.00 | 0.00 | ||
| 7320 | 2020.08.04 12:31 | close | 3656 | 0.01 | 1974.09 | 0.00 | 0.00 | -166.98 | 1046382.85 |
| 7317 | 2020.08.04 11:21 | buy | 3660 | 0.01 | 1977.12 | 0.00 | 0.00 | ||
| 7322 | 2020.08.04 12:33 | close | 3660 | 0.01 | 1975.95 | 0.00 | 0.00 | -166.98 | 1046481.33 |
| 7333 | 2020.08.04 15:00 | sell | 3667 | 0.01 | 1971.87 | 0.00 | 0.00 | ||
| 7336 | 2020.08.04 15:51 | close | 3667 | 0.01 | 1973.04 | 0.00 | 0.00 | -166.98 | 1047032.23 |
| 7412 | 2020.08.06 04:01 | buy | 3708 | 0.01 | 2043.45 | 0.00 | 0.00 | ||
| 7415 | 2020.08.06 04:27 | close | 3708 | 0.01 | 2042.28 | 0.00 | 0.00 | -166.98 | 1053862.75 |
| 7459 | 2020.08.07 12:01 | buy | 3730 | 0.01 | 2061.96 | 0.00 | 0.00 | ||
| 7462 | 2020.08.07 12:31 | close | 3730 | 0.01 | 2060.79 | 0.00 | 0.00 | -166.98 | 1056337.47 |
| 7463 | 2020.08.07 12:31 | buy | 3732 | 0.01 | 2060.95 | 0.00 | 0.00 | ||
| 7467 | 2020.08.07 13:02 | close | 3732 | 0.01 | 2059.78 | 0.00 | 0.00 | -166.98 | 1056434.52 |
| 7471 | 2020.08.07 13:44 | sell | 3736 | 0.01 | 2056.16 | 0.00 | 0.00 | ||
| 7475 | 2020.08.07 14:14 | close | 3736 | 0.01 | 2057.33 | 0.00 | 0.00 | -166.98 | 1056747.08 |
| 9521 | 2020.09.17 04:01 | buy | 4761 | 0.01 | 1958.12 | 0.00 | 0.00 | ||
| 9524 | 2020.09.17 04:14 | close | 4761 | 0.01 | 1956.95 | 0.00 | 0.00 | -166.98 | 1191560.13 |
| 13542 | 2021.01.05 03:01 | sell | 6772 | 0.01 | 1936.41 | 0.00 | 0.00 | ||
| 13546 | 2021.01.05 03:19 | close | 6772 | 0.01 | 1937.58 | 0.00 | 0.00 | -166.98 | 1472548.06 |
| 13571 | 2021.01.05 10:00 | sell | 6786 | 0.01 | 1939.60 | 0.00 | 0.00 | ||
| 13574 | 2021.01.05 10:16 | close | 6786 | 0.01 | 1940.77 | 0.00 | 0.00 | -166.98 | 1473875.35 |
| 13657 | 2021.01.06 14:03 | buy | 6829 | 0.01 | 1948.00 | 0.00 | 0.00 | ||
| 13660 | 2021.01.06 14:15 | close | 6829 | 0.01 | 1946.83 | 0.00 | 0.00 | -166.98 | 1477921.52 |
| 13707 | 2021.01.07 12:25 | buy | 6854 | 0.01 | 1913.40 | 0.00 | 0.00 | ||
| 13710 | 2021.01.07 12:36 | close | 6854 | 0.01 | 1912.23 | 0.00 | 0.00 | -166.98 | 1480490.47 |
| 13836 | 2021.01.11 08:22 | sell | 6919 | 0.01 | 1843.78 | 0.00 | 0.00 | ||
| 13850 | 2021.01.11 08:40 | close | 6919 | 0.01 | 1844.95 | 0.00 | 0.00 | -166.98 | 1487348.31 |
| 13847 | 2021.01.11 08:32 | buy | 6925 | 0.01 | 1848.83 | 0.00 | 0.00 | ||
| 13858 | 2021.01.11 09:07 | close | 6925 | 0.01 | 1847.66 | 0.00 | 0.00 | -166.98 | 1487643.73 |
| 14221 | 2021.01.18 13:00 | sell | 7111 | 0.01 | 1832.62 | 0.00 | 0.00 | ||
| 14224 | 2021.01.18 13:25 | close | 7111 | 0.01 | 1833.79 | 0.00 | 0.00 | -166.98 | 1505680.30 |
| 14264 | 2021.01.19 10:13 | sell | 7133 | 0.01 | 1841.64 | 0.00 | 0.00 | ||
| 14269 | 2021.01.19 11:11 | close | 7133 | 0.01 | 1842.81 | 0.00 | 0.00 | -166.98 | 1507598.43 |
| 14281 | 2021.01.19 16:02 | sell | 7141 | 0.01 | 1837.82 | 0.00 | 0.00 | ||
| 14284 | 2021.01.19 16:32 | close | 7141 | 0.01 | 1838.99 | 0.00 | 0.00 | -166.98 | 1508359.10 |
| 14561 | 2021.01.26 03:55 | sell | 7281 | 0.01 | 1857.68 | 0.00 | 0.00 | ||
| 14570 | 2021.01.26 06:35 | close | 7281 | 0.01 | 1858.85 | 0.00 | 0.00 | -166.98 | 1522224.93 |
| 14571 | 2021.01.26 06:40 | buy | 7286 | 0.01 | 1858.31 | 0.00 | 0.00 | ||
| 14574 | 2021.01.26 07:32 | close | 7286 | 0.01 | 1857.14 | 0.00 | 0.00 | -166.98 | 1522320.55 |
| 14653 | 2021.01.28 09:00 | buy | 7327 | 0.01 | 1837.45 | 0.00 | 0.00 | ||
| 14656 | 2021.01.28 09:55 | close | 7327 | 0.01 | 1836.28 | 0.00 | 0.00 | -166.98 | 1525820.22 |
| 14675 | 2021.01.28 12:19 | buy | 7338 | 0.01 | 1843.32 | 0.00 | 0.00 | ||
| 14678 | 2021.01.28 12:51 | close | 7338 | 0.01 | 1842.15 | 0.00 | 0.00 | -166.98 | 1526665.11 |
| 14719 | 2021.01.29 03:00 | sell | 7361 | 0.01 | 1840.38 | 0.00 | 0.00 | ||
| 14727 | 2021.01.29 06:08 | close | 7361 | 0.01 | 1841.55 | 0.00 | 0.00 | -166.98 | 1529886.20 |
| 14749 | 2021.01.29 22:50 | buy | 7375 | 0.01 | 1845.10 | 0.00 | 0.00 | ||
| 14752 | 2021.01.29 23:02 | close | 7375 | 0.01 | 1843.93 | 0.00 | 0.00 | -166.98 | 1531193.50 |
| 6591 | 2020.07.16 04:29 | sell | 3297 | 0.01 | 1808.14 | 0.00 | 0.00 | ||
| 6594 | 2020.07.16 08:21 | close | 3297 | 0.01 | 1809.31 | 0.00 | 0.00 | -166.99 | 983155.23 |
| 7549 | 2020.08.10 10:37 | buy | 3775 | 0.01 | 2034.78 | 0.00 | 0.00 | ||
| 7552 | 2020.08.10 11:17 | close | 3775 | 0.01 | 2033.61 | 0.00 | 0.00 | -166.99 | 1065359.03 |
| 11521 | 2020.11.11 04:43 | buy | 5761 | 0.01 | 1882.93 | 0.00 | 0.00 | ||
| 11524 | 2020.11.11 07:17 | close | 5761 | 0.01 | 1881.76 | 0.00 | 0.00 | -166.99 | 1330663.70 |
| 11690 | 2020.11.16 18:28 | sell | 5846 | 0.01 | 1891.75 | 0.00 | 0.00 | ||
| 11699 | 2020.11.16 19:11 | close | 5846 | 0.01 | 1892.92 | 0.00 | 0.00 | -166.99 | 1340234.17 |
| 11803 | 2020.11.18 16:09 | sell | 5902 | 0.01 | 1875.78 | 0.00 | 0.00 | ||
| 11806 | 2020.11.18 16:43 | close | 5902 | 0.01 | 1876.95 | 0.00 | 0.00 | -166.99 | 1345277.66 |
| 11811 | 2020.11.18 18:02 | buy | 5906 | 0.01 | 1882.96 | 0.00 | 0.00 | ||
| 11814 | 2020.11.18 19:04 | close | 5906 | 0.01 | 1881.79 | 0.00 | 0.00 | -166.99 | 1345583.10 |
| 12005 | 2020.11.25 09:40 | sell | 6003 | 0.01 | 1809.10 | 0.00 | 0.00 | ||
| 12008 | 2020.11.25 10:54 | close | 6003 | 0.01 | 1810.27 | 0.00 | 0.00 | -166.99 | 1356198.00 |
| 12325 | 2020.12.03 18:05 | buy | 6163 | 0.01 | 1827.80 | 0.00 | 0.00 | ||
| 12328 | 2020.12.03 18:11 | close | 6163 | 0.01 | 1826.63 | 0.00 | 0.00 | -166.99 | 1374167.39 |
| 12365 | 2020.12.04 13:10 | sell | 6184 | 0.01 | 1838.64 | 0.00 | 0.00 | ||
| 12376 | 2020.12.04 15:17 | close | 6184 | 0.01 | 1839.81 | 0.00 | 0.00 | -166.99 | 1376158.46 |
| 12512 | 2020.12.08 03:03 | buy | 6261 | 0.01 | 1865.95 | 0.00 | 0.00 | ||
| 12515 | 2020.12.08 03:24 | close | 6261 | 0.01 | 1864.78 | 0.00 | 0.00 | -166.99 | 1382536.81 |
| 12976 | 2020.12.18 20:50 | buy | 6489 | 0.01 | 1881.95 | 0.00 | 0.00 | ||
| 12981 | 2020.12.18 22:57 | close | 6489 | 0.01 | 1880.78 | 0.00 | 0.00 | -166.99 | 1415437.32 |
| 13093 | 2020.12.21 20:21 | sell | 6547 | 0.01 | 1875.76 | 0.00 | 0.00 | ||
| 13096 | 2020.12.21 20:58 | close | 6547 | 0.01 | 1876.93 | 0.00 | 0.00 | -166.99 | 1424602.78 |
| 13297 | 2020.12.28 12:35 | buy | 6649 | 0.01 | 1880.72 | 0.00 | 0.00 | ||
| 13300 | 2020.12.28 13:15 | close | 6649 | 0.01 | 1879.55 | 0.00 | 0.00 | -166.99 | 1433795.75 |
| 13322 | 2020.12.29 01:55 | sell | 6665 | 0.01 | 1876.81 | 0.00 | 0.00 | ||
| 13332 | 2020.12.29 03:17 | close | 6665 | 0.01 | 1877.98 | 0.00 | 0.00 | -166.99 | 1437277.22 |
| 13333 | 2020.12.29 04:00 | buy | 6667 | 0.01 | 1878.66 | 0.00 | 0.00 | ||
| 13336 | 2020.12.29 04:33 | close | 6667 | 0.01 | 1877.49 | 0.00 | 0.00 | -166.99 | 1437378.55 |
| 14491 | 2021.01.25 03:00 | buy | 7246 | 0.01 | 1859.68 | 0.00 | 0.00 | ||
| 14494 | 2021.01.25 03:09 | close | 7246 | 0.01 | 1858.51 | 0.00 | 0.00 | -166.99 | 1518895.21 |
| 2223 | 2020.03.13 04:04 | buy | 1112 | 0.01 | 1578.23 | 0.00 | 0.00 | ||
| 2226 | 2020.03.13 04:07 | close | 1112 | 0.01 | 1577.06 | 0.00 | 0.00 | -167.00 | 659799.79 |
| 6169 | 2020.07.01 17:17 | buy | 3085 | 0.01 | 1767.69 | 0.00 | 0.00 | ||
| 6172 | 2020.07.01 17:51 | close | 3085 | 0.01 | 1766.52 | 0.00 | 0.00 | -167.00 | 959960.38 |
| 8070 | 2020.08.20 11:16 | buy | 4036 | 0.01 | 1931.28 | 0.00 | 0.00 | ||
| 8075 | 2020.08.20 11:23 | close | 4036 | 0.01 | 1930.11 | 0.00 | 0.00 | -167.00 | 1097364.37 |
| 8185 | 2020.08.21 07:42 | sell | 4093 | 0.01 | 1946.40 | 0.00 | 0.00 | ||
| 8188 | 2020.08.21 08:31 | close | 4093 | 0.01 | 1947.57 | 0.00 | 0.00 | -167.00 | 1102822.56 |
| 8633 | 2020.08.31 02:01 | buy | 4318 | 0.01 | 1973.77 | 0.00 | 0.00 | ||
| 8636 | 2020.08.31 02:26 | close | 4318 | 0.01 | 1972.60 | 0.00 | 0.00 | -167.00 | 1135296.79 |
| 8835 | 2020.09.03 07:49 | buy | 4418 | 0.01 | 1939.88 | 0.00 | 0.00 | ||
| 8841 | 2020.09.03 08:07 | close | 4418 | 0.01 | 1938.71 | 0.00 | 0.00 | -167.00 | 1151585.74 |
| 8856 | 2020.09.03 08:48 | sell | 4430 | 0.01 | 1933.43 | 0.00 | 0.00 | ||
| 8862 | 2020.09.03 08:58 | close | 4430 | 0.01 | 1934.60 | 0.00 | 0.00 | -167.00 | 1152440.73 |
| 10178 | 2020.10.05 12:02 | sell | 5090 | 0.01 | 1898.30 | 0.00 | 0.00 | ||
| 10187 | 2020.10.05 13:17 | close | 5090 | 0.01 | 1899.47 | 0.00 | 0.00 | -167.00 | 1228492.92 |
| 10184 | 2020.10.05 12:49 | buy | 5093 | 0.01 | 1901.62 | 0.00 | 0.00 | ||
| 10190 | 2020.10.05 13:57 | close | 5093 | 0.01 | 1900.45 | 0.00 | 0.00 | -167.00 | 1228588.55 |
| 11211 | 2020.11.06 03:13 | sell | 5607 | 0.01 | 1939.60 | 0.00 | 0.00 | ||
| 11216 | 2020.11.06 03:33 | close | 5607 | 0.01 | 1940.77 | 0.00 | 0.00 | -167.00 | 1293141.88 |
| 11917 | 2020.11.23 11:46 | sell | 5960 | 0.01 | 1866.66 | 0.00 | 0.00 | ||
| 11920 | 2020.11.23 12:16 | close | 5960 | 0.01 | 1867.83 | 0.00 | 0.00 | -167.00 | 1352368.54 |
| 12477 | 2020.12.07 11:23 | sell | 6239 | 0.01 | 1829.68 | 0.00 | 0.00 | ||
| 12480 | 2020.12.07 13:02 | close | 6239 | 0.01 | 1830.85 | 0.00 | 0.00 | -167.00 | 1381215.10 |
| 12629 | 2020.12.10 05:55 | sell | 6315 | 0.01 | 1838.60 | 0.00 | 0.00 | ||
| 12641 | 2020.12.10 06:33 | close | 6315 | 0.01 | 1839.77 | 0.00 | 0.00 | -167.00 | 1396699.42 |
| 12838 | 2020.12.16 06:00 | buy | 6421 | 0.01 | 1857.77 | 0.00 | 0.00 | ||
| 12844 | 2020.12.16 08:08 | close | 6421 | 0.01 | 1856.60 | 0.00 | 0.00 | -167.00 | 1408556.20 |
| 12867 | 2020.12.16 15:26 | buy | 6434 | 0.01 | 1855.34 | 0.00 | 0.00 | ||
| 12870 | 2020.12.16 15:34 | close | 6434 | 0.01 | 1854.17 | 0.00 | 0.00 | -167.00 | 1410107.74 |
| 12895 | 2020.12.16 21:15 | buy | 6448 | 0.01 | 1849.00 | 0.00 | 0.00 | ||
| 12898 | 2020.12.16 21:23 | close | 6448 | 0.01 | 1847.83 | 0.00 | 0.00 | -167.00 | 1411114.04 |
| 12915 | 2020.12.18 03:05 | buy | 6458 | 0.01 | 1882.40 | 0.00 | 0.00 | ||
| 12918 | 2020.12.18 03:40 | close | 6458 | 0.01 | 1881.23 | 0.00 | 0.00 | -167.00 | 1412973.83 |
| 15205 | 2021.02.11 17:00 | buy | 7603 | 0.01 | 1842.66 | 0.00 | 0.00 | ||
| 15208 | 2021.02.11 17:40 | close | 7603 | 0.01 | 1841.49 | 0.00 | 0.00 | -167.00 | 1553145.92 |
| 15492 | 2021.02.18 03:00 | buy | 7747 | 0.01 | 1782.39 | 0.00 | 0.00 | ||
| 15495 | 2021.02.18 03:03 | close | 7747 | 0.01 | 1781.22 | 0.00 | 0.00 | -167.00 | 1575047.86 |
| 15577 | 2021.02.19 07:55 | sell | 7789 | 0.01 | 1771.85 | 0.00 | 0.00 | ||
| 15590 | 2021.02.19 08:27 | close | 7789 | 0.01 | 1773.02 | 0.00 | 0.00 | -167.00 | 1579726.69 |
| 15643 | 2021.02.22 08:00 | sell | 7822 | 0.01 | 1789.28 | 0.00 | 0.00 | ||
| 15646 | 2021.02.22 08:52 | close | 7822 | 0.01 | 1790.45 | 0.00 | 0.00 | -167.00 | 1582289.35 |
| 15655 | 2021.02.23 02:00 | buy | 7828 | 0.01 | 1810.75 | 0.00 | 0.00 | ||
| 15658 | 2021.02.23 03:26 | close | 7828 | 0.01 | 1809.58 | 0.00 | 0.00 | -167.00 | 1582718.99 |
| 15805 | 2021.02.25 05:27 | sell | 7903 | 0.01 | 1796.04 | 0.00 | 0.00 | ||
| 15810 | 2021.02.25 08:08 | close | 7903 | 0.01 | 1797.21 | 0.00 | 0.00 | -167.00 | 1591779.41 |
| 15839 | 2021.02.26 07:32 | sell | 7922 | 0.01 | 1761.25 | 0.00 | 0.00 | ||
| 15843 | 2021.02.26 07:45 | close | 7922 | 0.01 | 1762.42 | 0.00 | 0.00 | -167.00 | 1593943.26 |
| 15885 | 2021.03.01 01:51 | sell | 7943 | 0.01 | 1738.29 | 0.00 | 0.00 | ||
| 15888 | 2021.03.01 02:48 | close | 7943 | 0.01 | 1739.46 | 0.00 | 0.00 | -167.00 | 1596819.35 |
| 2841 | 2020.03.19 14:18 | sell | 1421 | 0.01 | 1477.08 | 0.00 | 0.00 | ||
| 2844 | 2020.03.19 14:26 | close | 1421 | 0.01 | 1478.25 | 0.00 | 0.00 | -167.01 | 710630.49 |
| 5517 | 2020.06.16 17:02 | sell | 2759 | 0.01 | 1719.47 | 0.00 | 0.00 | ||
| 5520 | 2020.06.16 17:14 | close | 2759 | 0.01 | 1720.64 | 0.00 | 0.00 | -167.01 | 907773.34 |
| 5949 | 2020.06.25 16:10 | sell | 2975 | 0.01 | 1763.03 | 0.00 | 0.00 | ||
| 5952 | 2020.06.25 16:18 | close | 2975 | 0.01 | 1764.20 | 0.00 | 0.00 | -167.01 | 927940.72 |
| 6039 | 2020.06.29 06:00 | sell | 3020 | 0.01 | 1771.36 | 0.00 | 0.00 | ||
| 6042 | 2020.06.29 08:36 | close | 3020 | 0.01 | 1772.53 | 0.00 | 0.00 | -167.01 | 933090.06 |
| 6085 | 2020.06.30 01:01 | buy | 3044 | 0.01 | 1772.90 | 0.00 | 0.00 | ||
| 6088 | 2020.06.30 04:51 | close | 3044 | 0.01 | 1771.73 | 0.00 | 0.00 | -167.01 | 934838.63 |
| 6270 | 2020.07.06 10:34 | buy | 3137 | 0.01 | 1778.20 | 0.00 | 0.00 | ||
| 6273 | 2020.07.06 14:15 | close | 3137 | 0.01 | 1777.03 | 0.00 | 0.00 | -167.01 | 965564.79 |
| 10379 | 2020.10.12 12:33 | sell | 5192 | 0.01 | 1919.95 | 0.00 | 0.00 | ||
| 10382 | 2020.10.12 13:33 | close | 5192 | 0.01 | 1921.12 | 0.00 | 0.00 | -167.01 | 1250356.97 |
| 10447 | 2020.10.13 11:35 | buy | 5224 | 0.01 | 1924.49 | 0.00 | 0.00 | ||
| 10452 | 2020.10.13 12:14 | close | 5224 | 0.01 | 1923.32 | 0.00 | 0.00 | -167.01 | 1254416.63 |
| 10495 | 2020.10.14 12:01 | buy | 5249 | 0.01 | 1900.27 | 0.00 | 0.00 | ||
| 10500 | 2020.10.14 13:34 | close | 5249 | 0.01 | 1899.10 | 0.00 | 0.00 | -167.01 | 1256383.65 |
| 10593 | 2020.10.16 16:42 | sell | 5297 | 0.01 | 1904.02 | 0.00 | 0.00 | ||
| 10596 | 2020.10.16 17:30 | close | 5297 | 0.01 | 1905.19 | 0.00 | 0.00 | -167.01 | 1260661.73 |
| 2721 | 2020.03.19 01:16 | buy | 1361 | 0.01 | 1487.73 | 0.00 | 0.00 | ||
| 2724 | 2020.03.19 01:58 | close | 1361 | 0.01 | 1486.56 | 0.00 | 0.00 | -167.02 | 702079.96 |
| 5227 | 2020.06.09 10:40 | sell | 2614 | 0.01 | 1700.93 | 0.00 | 0.00 | ||
| 5242 | 2020.06.09 11:51 | close | 2614 | 0.01 | 1702.10 | 0.00 | 0.00 | -167.02 | 893541.15 |
| 10759 | 2020.10.23 08:00 | buy | 5381 | 0.01 | 1906.01 | 0.00 | 0.00 | ||
| 10764 | 2020.10.23 09:34 | close | 5381 | 0.01 | 1904.84 | 0.00 | 0.00 | -167.02 | 1269948.21 |
| 10833 | 2020.10.26 06:00 | buy | 5417 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 10841 | 2020.10.26 09:26 | close | 5417 | 0.01 | 1898.26 | 0.00 | 0.00 | -167.02 | 1273464.45 |
| 11165 | 2020.11.04 15:00 | buy | 5584 | 0.01 | 1910.39 | 0.00 | 0.00 | ||
| 11170 | 2020.11.04 15:15 | close | 5584 | 0.01 | 1909.22 | 0.00 | 0.00 | -167.02 | 1291054.94 |
| 3009 | 2020.03.23 15:32 | sell | 1505 | 0.01 | 1509.21 | 0.00 | 0.00 | ||
| 3012 | 2020.03.23 15:39 | close | 1505 | 0.01 | 1510.38 | 0.00 | 0.00 | -167.03 | 721269.72 |
| 3895 | 2020.04.28 22:00 | buy | 1948 | 0.01 | 1707.21 | 0.00 | 0.00 | ||
| 3898 | 2020.04.28 22:35 | close | 1948 | 0.01 | 1706.04 | 0.00 | 0.00 | -167.03 | 813933.32 |
| 4267 | 2020.05.08 10:00 | sell | 2134 | 0.01 | 1716.54 | 0.00 | 0.00 | ||
| 4270 | 2020.05.08 10:56 | close | 2134 | 0.01 | 1717.71 | 0.00 | 0.00 | -167.03 | 834364.22 |
| 4589 | 2020.05.18 19:33 | buy | 2295 | 0.01 | 1732.95 | 0.00 | 0.00 | ||
| 4592 | 2020.05.18 20:28 | close | 2295 | 0.01 | 1731.78 | 0.00 | 0.00 | -167.03 | 852800.98 |
| 4601 | 2020.05.19 03:52 | sell | 2301 | 0.01 | 1735.91 | 0.00 | 0.00 | ||
| 4604 | 2020.05.19 06:03 | close | 2301 | 0.01 | 1737.08 | 0.00 | 0.00 | -167.03 | 853422.00 |
| 4648 | 2020.05.20 05:00 | buy | 2326 | 0.01 | 1750.23 | 0.00 | 0.00 | ||
| 4654 | 2020.05.20 06:03 | close | 2326 | 0.01 | 1749.06 | 0.00 | 0.00 | -167.03 | 855756.18 |
| 4659 | 2020.05.20 10:08 | sell | 2330 | 0.01 | 1748.05 | 0.00 | 0.00 | ||
| 4662 | 2020.05.20 10:49 | close | 2330 | 0.01 | 1749.22 | 0.00 | 0.00 | -167.03 | 856101.67 |
| 11061 | 2020.11.02 05:00 | buy | 5532 | 0.01 | 1884.00 | 0.00 | 0.00 | ||
| 11066 | 2020.11.02 07:48 | close | 5532 | 0.01 | 1882.83 | 0.00 | 0.00 | -167.03 | 1284181.21 |
| 899 | 2020.02.06 01:02 | sell | 450 | 0.01 | 1554.80 | 0.00 | 0.00 | ||
| 902 | 2020.02.06 03:16 | close | 450 | 0.01 | 1555.97 | 0.00 | 0.00 | -167.04 | 554417.67 |
| 983 | 2020.02.10 16:00 | sell | 492 | 0.01 | 1572.61 | 0.00 | 0.00 | ||
| 986 | 2020.02.10 16:32 | close | 492 | 0.01 | 1573.78 | 0.00 | 0.00 | -167.04 | 558610.95 |
| 1043 | 2020.02.12 18:00 | sell | 522 | 0.01 | 1566.98 | 0.00 | 0.00 | ||
| 1047 | 2020.02.12 19:27 | close | 522 | 0.01 | 1568.15 | 0.00 | 0.00 | -167.04 | 561015.45 |
| 4372 | 2020.05.12 16:00 | sell | 2187 | 0.01 | 1701.24 | 0.00 | 0.00 | ||
| 4376 | 2020.05.12 16:48 | close | 2187 | 0.01 | 1702.41 | 0.00 | 0.00 | -167.04 | 840258.92 |
| 4410 | 2020.05.13 10:00 | buy | 2206 | 0.01 | 1703.89 | 0.00 | 0.00 | ||
| 4415 | 2020.05.13 12:02 | close | 2206 | 0.01 | 1702.72 | 0.00 | 0.00 | -167.04 | 841993.53 |
| 4525 | 2020.05.15 17:00 | buy | 2263 | 0.01 | 1738.60 | 0.00 | 0.00 | ||
| 4528 | 2020.05.15 17:05 | close | 2263 | 0.01 | 1737.43 | 0.00 | 0.00 | -167.04 | 849340.34 |
| 369 | 2020.01.14 09:49 | sell | 185 | 0.01 | 1542.32 | 0.00 | 0.00 | ||
| 377 | 2020.01.14 11:17 | close | 185 | 0.01 | 1543.49 | 0.00 | 0.00 | -167.05 | 527561.90 |
| 16694 | 2021.03.19 04:22 | sell | 8348 | 0.01 | 1728.42 | 0.00 | 0.00 | ||
| 16698 | 2021.03.19 05:11 | close | 8348 | 0.01 | 1729.59 | 0.00 | 0.00 | -167.05 | 1641987.64 |
| 16927 | 2021.03.25 20:14 | buy | 8464 | 0.01 | 1728.62 | 0.00 | 0.00 | ||
| 16930 | 2021.03.25 20:45 | close | 8464 | 0.01 | 1727.45 | 0.00 | 0.00 | -167.05 | 1654294.38 |
| 47427 | 2023.12.27 16:00 | sell | 23714 | 0.01 | 2068.19 | 0.00 | 0.00 | ||
| 47430 | 2023.12.27 16:38 | close | 23714 | 0.01 | 2069.36 | 0.00 | 0.00 | -167.06 | 4272316.65 |
| 17178 | 2021.04.06 11:05 | buy | 8591 | 0.01 | 1734.52 | 0.00 | 0.00 | ||
| 17184 | 2021.04.06 11:50 | close | 8591 | 0.01 | 1733.35 | 0.00 | 0.00 | -167.07 | 1666473.13 |
| 17239 | 2021.04.07 18:09 | buy | 8620 | 0.01 | 1742.51 | 0.00 | 0.00 | ||
| 17242 | 2021.04.07 18:59 | close | 8620 | 0.01 | 1741.34 | 0.00 | 0.00 | -167.07 | 1669893.63 |
| 17629 | 2021.04.22 12:20 | buy | 8815 | 0.01 | 1789.01 | 0.00 | 0.00 | ||
| 17632 | 2021.04.22 12:57 | close | 8815 | 0.01 | 1787.84 | 0.00 | 0.00 | -167.07 | 1690064.33 |
| 17333 | 2021.04.13 09:51 | sell | 8669 | 0.01 | 1724.36 | 0.00 | 0.00 | ||
| 17340 | 2021.04.13 13:34 | close | 8669 | 0.01 | 1725.53 | 0.00 | 0.00 | -167.08 | 1674525.13 |
| 17915 | 2021.04.30 15:20 | buy | 8958 | 0.01 | 1769.13 | 0.00 | 0.00 | ||
| 17918 | 2021.04.30 15:35 | close | 8958 | 0.01 | 1767.96 | 0.00 | 0.00 | -167.08 | 1703529.11 |
| 19293 | 2021.06.11 12:28 | sell | 9648 | 0.01 | 1889.80 | 0.00 | 0.00 | ||
| 19300 | 2021.06.11 13:49 | close | 9648 | 0.01 | 1890.97 | 0.00 | 0.00 | -167.10 | 1802568.41 |
| 18191 | 2021.05.10 13:00 | sell | 9097 | 0.01 | 1836.37 | 0.00 | 0.00 | ||
| 18196 | 2021.05.10 14:30 | close | 9097 | 0.01 | 1837.54 | 0.00 | 0.00 | -167.11 | 1741251.66 |
| 18443 | 2021.05.18 11:00 | buy | 9222 | 0.01 | 1870.13 | 0.00 | 0.00 | ||
| 18448 | 2021.05.18 14:43 | close | 9222 | 0.01 | 1868.96 | 0.00 | 0.00 | -167.11 | 1756412.80 |
| 18669 | 2021.05.21 19:12 | sell | 9335 | 0.01 | 1870.96 | 0.00 | 0.00 | ||
| 18676 | 2021.05.21 19:54 | close | 9335 | 0.01 | 1872.13 | 0.00 | 0.00 | -167.11 | 1768003.87 |
| 19647 | 2021.06.23 12:09 | buy | 9825 | 0.01 | 1785.20 | 0.00 | 0.00 | ||
| 19652 | 2021.06.23 13:53 | close | 9825 | 0.01 | 1784.03 | 0.00 | 0.00 | -167.12 | 1824421.87 |
| 20399 | 2021.07.15 04:00 | sell | 10200 | 0.01 | 1824.90 | 0.00 | 0.00 | ||
| 20402 | 2021.07.15 05:12 | close | 10200 | 0.01 | 1826.07 | 0.00 | 0.00 | -167.12 | 1868321.82 |
| 21164 | 2021.08.10 11:44 | buy | 10583 | 0.01 | 1731.78 | 0.00 | 0.00 | ||
| 21168 | 2021.08.10 13:52 | close | 10583 | 0.01 | 1730.61 | 0.00 | 0.00 | -167.12 | 1949139.70 |
| 21195 | 2021.08.11 06:12 | buy | 10599 | 0.01 | 1734.60 | 0.00 | 0.00 | ||
| 21203 | 2021.08.11 11:52 | close | 10599 | 0.01 | 1733.43 | 0.00 | 0.00 | -167.12 | 1950574.17 |
| 21437 | 2021.08.19 18:00 | sell | 10719 | 0.01 | 1780.45 | 0.00 | 0.00 | ||
| 21440 | 2021.08.19 19:06 | close | 10719 | 0.01 | 1781.62 | 0.00 | 0.00 | -167.12 | 1962201.41 |
| 21472 | 2021.08.20 18:02 | sell | 10737 | 0.01 | 1781.30 | 0.00 | 0.00 | ||
| 21477 | 2021.08.20 20:25 | close | 10737 | 0.01 | 1782.47 | 0.00 | 0.00 | -167.12 | 1963745.49 |
| 21695 | 2021.08.30 17:00 | sell | 10849 | 0.01 | 1812.21 | 0.00 | 0.00 | ||
| 21698 | 2021.08.30 17:11 | close | 10849 | 0.01 | 1813.38 | 0.00 | 0.00 | -167.12 | 1976499.94 |
| 20547 | 2021.07.20 17:46 | buy | 10274 | 0.01 | 1810.11 | 0.00 | 0.00 | ||
| 20550 | 2021.07.20 17:56 | close | 10274 | 0.01 | 1808.94 | 0.00 | 0.00 | -167.13 | 1876231.67 |
| 21973 | 2021.09.08 03:09 | sell | 10987 | 0.01 | 1796.19 | 0.00 | 0.00 | ||
| 21978 | 2021.09.08 06:32 | close | 10987 | 0.01 | 1797.36 | 0.00 | 0.00 | -167.13 | 1992528.54 |
| 22337 | 2021.09.17 16:27 | sell | 11170 | 0.01 | 1749.65 | 0.00 | 0.00 | ||
| 22340 | 2021.09.17 16:32 | close | 11170 | 0.01 | 1750.82 | 0.00 | 0.00 | -167.13 | 2012557.15 |
| 22273 | 2021.09.15 16:10 | sell | 11137 | 0.01 | 1794.94 | 0.00 | 0.00 | ||
| 22276 | 2021.09.15 16:49 | close | 11137 | 0.01 | 1796.11 | 0.00 | 0.00 | -167.14 | 2008587.40 |
| 22742 | 2021.09.29 17:10 | buy | 11372 | 0.01 | 1731.45 | 0.00 | 0.00 | ||
| 22762 | 2021.09.29 18:05 | close | 11372 | 0.01 | 1730.28 | 0.00 | 0.00 | -167.14 | 2033898.40 |
| 27234 | 2022.03.02 04:03 | sell | 13619 | 0.01 | 1935.44 | 0.00 | 0.00 | ||
| 27240 | 2022.03.02 04:40 | close | 13619 | 0.01 | 1936.61 | 0.00 | 0.00 | -167.15 | 2326764.43 |
| 27467 | 2022.03.07 15:05 | sell | 13734 | 0.01 | 1983.35 | 0.00 | 0.00 | ||
| 27470 | 2022.03.07 15:09 | close | 13734 | 0.01 | 1984.52 | 0.00 | 0.00 | -167.15 | 2338863.52 |
| 23889 | 2021.11.05 14:16 | sell | 11946 | 0.01 | 1791.87 | 0.00 | 0.00 | ||
| 23894 | 2021.11.05 15:12 | close | 11946 | 0.01 | 1793.04 | 0.00 | 0.00 | -167.16 | 2124046.30 |
| 24041 | 2021.11.10 15:30 | buy | 12021 | 0.01 | 1826.51 | 0.00 | 0.00 | ||
| 24044 | 2021.11.10 15:32 | close | 12021 | 0.01 | 1825.34 | 0.00 | 0.00 | -167.16 | 2131727.00 |
| 25164 | 2021.12.13 13:40 | sell | 12583 | 0.01 | 1788.06 | 0.00 | 0.00 | ||
| 25168 | 2021.12.13 15:00 | close | 12583 | 0.01 | 1789.23 | 0.00 | 0.00 | -167.16 | 2195637.70 |
| 26219 | 2022.01.26 17:36 | buy | 13110 | 0.01 | 1834.12 | 0.00 | 0.00 | ||
| 26222 | 2022.01.26 21:00 | close | 13110 | 0.01 | 1832.95 | 0.00 | 0.00 | -167.16 | 2258249.66 |
| 28323 | 2022.03.28 04:15 | buy | 14162 | 0.01 | 1952.01 | 0.00 | 0.00 | ||
| 28326 | 2022.03.28 04:33 | close | 14162 | 0.01 | 1950.84 | 0.00 | 0.00 | -167.16 | 2398552.11 |
| 28547 | 2022.04.04 15:14 | sell | 14274 | 0.01 | 1930.11 | 0.00 | 0.00 | ||
| 28550 | 2022.04.04 15:44 | close | 14274 | 0.01 | 1931.28 | 0.00 | 0.00 | -167.16 | 2411480.40 |
| 26493 | 2022.02.07 15:00 | sell | 13247 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 26496 | 2022.02.07 15:34 | close | 13247 | 0.01 | 1814.28 | 0.00 | 0.00 | -167.17 | 2275809.04 |
| 30489 | 2022.06.01 07:16 | buy | 15245 | 0.01 | 1834.27 | 0.00 | 0.00 | ||
| 30492 | 2022.06.01 09:02 | close | 15245 | 0.01 | 1833.10 | 0.00 | 0.00 | -167.17 | 2547097.29 |
| 14645 | 2021.01.27 23:00 | sell | 7323 | 0.01 | 1841.18 | 0.00 | 0.00 | ||
| 14648 | 2021.01.28 01:13 | close | 7323 | 0.01 | 1842.95 | 0.00 | 0.00 | -168.36 | 1525514.80 |
| 6821 | 2020.07.24 11:13 | sell | 3411 | 0.01 | 1892.14 | 0.00 | 0.00 | ||
| 6825 | 2020.07.24 12:34 | close | 3411 | 0.01 | 1893.32 | 0.00 | 0.00 | -168.40 | 1005308.82 |
| 7049 | 2020.07.29 04:00 | sell | 3525 | 0.01 | 1957.04 | 0.00 | 0.00 | ||
| 7052 | 2020.07.29 04:19 | close | 3525 | 0.01 | 1958.22 | 0.00 | 0.00 | -168.40 | 1033445.36 |
| 13855 | 2021.01.11 09:00 | sell | 6929 | 0.01 | 1844.18 | 0.00 | 0.00 | ||
| 13860 | 2021.01.11 09:23 | close | 6929 | 0.01 | 1845.36 | 0.00 | 0.00 | -168.40 | 1487737.93 |
| 14377 | 2021.01.21 07:31 | buy | 7190 | 0.01 | 1874.47 | 0.00 | 0.00 | ||
| 14382 | 2021.01.21 08:52 | close | 7190 | 0.01 | 1873.29 | 0.00 | 0.00 | -168.40 | 1514279.09 |
| 1757 | 2020.03.04 01:26 | sell | 879 | 0.01 | 1645.25 | 0.00 | 0.00 | ||
| 1760 | 2020.03.04 01:38 | close | 879 | 0.01 | 1646.43 | 0.00 | 0.00 | -168.41 | 614616.52 |
| 7101 | 2020.07.29 10:41 | buy | 3551 | 0.01 | 1960.41 | 0.00 | 0.00 | ||
| 7104 | 2020.07.29 10:51 | close | 3551 | 0.01 | 1959.23 | 0.00 | 0.00 | -168.41 | 1035797.34 |
| 13637 | 2021.01.06 10:46 | buy | 6820 | 0.01 | 1956.46 | 0.00 | 0.00 | ||
| 13643 | 2021.01.06 11:17 | close | 6820 | 0.01 | 1955.28 | 0.00 | 0.00 | -168.41 | 1477282.11 |
| 14063 | 2021.01.14 10:11 | buy | 7032 | 0.01 | 1844.48 | 0.00 | 0.00 | ||
| 14066 | 2021.01.14 10:40 | close | 7032 | 0.01 | 1843.30 | 0.00 | 0.00 | -168.41 | 1498731.47 |
| 14091 | 2021.01.14 17:00 | buy | 7046 | 0.01 | 1844.92 | 0.00 | 0.00 | ||
| 14094 | 2021.01.14 17:16 | close | 7046 | 0.01 | 1843.74 | 0.00 | 0.00 | -168.41 | 1499985.94 |
| 14515 | 2021.01.25 16:50 | buy | 7258 | 0.01 | 1858.00 | 0.00 | 0.00 | ||
| 14518 | 2021.01.25 17:02 | close | 7258 | 0.01 | 1856.82 | 0.00 | 0.00 | -168.41 | 1519888.54 |
| 14609 | 2021.01.26 16:52 | buy | 7305 | 0.01 | 1858.01 | 0.00 | 0.00 | ||
| 14612 | 2021.01.26 17:02 | close | 7305 | 0.01 | 1856.83 | 0.00 | 0.00 | -168.41 | 1523954.67 |
| 14711 | 2021.01.28 21:34 | sell | 7356 | 0.01 | 1841.32 | 0.00 | 0.00 | ||
| 14714 | 2021.01.28 22:11 | close | 7356 | 0.01 | 1842.50 | 0.00 | 0.00 | -168.41 | 1529462.34 |
| 14717 | 2021.01.29 02:03 | buy | 7359 | 0.01 | 1845.33 | 0.00 | 0.00 | ||
| 14722 | 2021.01.29 03:32 | close | 7359 | 0.01 | 1844.15 | 0.00 | 0.00 | -168.41 | 1529684.97 |
| 14872 | 2021.02.02 05:11 | sell | 7438 | 0.01 | 1854.23 | 0.00 | 0.00 | ||
| 14875 | 2021.02.02 06:30 | close | 7438 | 0.01 | 1855.41 | 0.00 | 0.00 | -168.41 | 1537107.31 |
| 14993 | 2021.02.05 15:05 | buy | 7497 | 0.01 | 1799.07 | 0.00 | 0.00 | ||
| 14996 | 2021.02.05 15:25 | close | 7497 | 0.01 | 1797.89 | 0.00 | 0.00 | -168.41 | 1543796.78 |
| 6369 | 2020.07.09 13:52 | buy | 3185 | 0.01 | 1810.89 | 0.00 | 0.00 | ||
| 6375 | 2020.07.09 14:18 | close | 3185 | 0.01 | 1809.71 | 0.00 | 0.00 | -168.42 | 971695.51 |
| 8399 | 2020.08.25 17:13 | buy | 4200 | 0.01 | 1920.36 | 0.00 | 0.00 | ||
| 8402 | 2020.08.25 17:24 | close | 4200 | 0.01 | 1919.18 | 0.00 | 0.00 | -168.42 | 1113377.99 |
| 8414 | 2020.08.25 18:00 | sell | 4209 | 0.01 | 1917.88 | 0.00 | 0.00 | ||
| 8417 | 2020.08.25 18:19 | close | 4209 | 0.01 | 1919.06 | 0.00 | 0.00 | -168.42 | 1113984.57 |
| 11291 | 2020.11.09 09:03 | buy | 5646 | 0.01 | 1958.31 | 0.00 | 0.00 | ||
| 11294 | 2020.11.09 09:59 | close | 5646 | 0.01 | 1957.13 | 0.00 | 0.00 | -168.42 | 1296076.53 |
| 11604 | 2020.11.13 10:08 | buy | 5803 | 0.01 | 1880.25 | 0.00 | 0.00 | ||
| 11608 | 2020.11.13 11:41 | close | 5803 | 0.01 | 1879.07 | 0.00 | 0.00 | -168.42 | 1334386.06 |
| 11679 | 2020.11.16 16:18 | sell | 5840 | 0.01 | 1885.78 | 0.00 | 0.00 | ||
| 11682 | 2020.11.16 17:00 | close | 5840 | 0.01 | 1886.96 | 0.00 | 0.00 | -168.42 | 1339442.04 |
| 12177 | 2020.12.01 01:32 | sell | 6089 | 0.01 | 1776.01 | 0.00 | 0.00 | ||
| 12180 | 2020.12.01 02:54 | close | 6089 | 0.01 | 1777.19 | 0.00 | 0.00 | -168.42 | 1366260.37 |
| 12373 | 2020.12.04 15:02 | buy | 6188 | 0.01 | 1843.78 | 0.00 | 0.00 | ||
| 12378 | 2020.12.04 15:22 | close | 6188 | 0.01 | 1842.60 | 0.00 | 0.00 | -168.42 | 1376254.09 |
| 12923 | 2020.12.18 08:00 | buy | 6462 | 0.01 | 1882.92 | 0.00 | 0.00 | ||
| 12926 | 2020.12.18 08:15 | close | 6462 | 0.01 | 1881.74 | 0.00 | 0.00 | -168.42 | 1413183.65 |
| 13230 | 2020.12.24 03:05 | sell | 6616 | 0.01 | 1875.03 | 0.00 | 0.00 | ||
| 13238 | 2020.12.24 05:14 | close | 6616 | 0.01 | 1876.21 | 0.00 | 0.00 | -168.42 | 1431215.29 |
| 13379 | 2020.12.29 15:23 | buy | 6690 | 0.01 | 1880.94 | 0.00 | 0.00 | ||
| 13382 | 2020.12.29 15:52 | close | 6690 | 0.01 | 1879.76 | 0.00 | 0.00 | -168.42 | 1439168.33 |
| 15191 | 2021.02.11 10:23 | buy | 7597 | 0.01 | 1845.54 | 0.00 | 0.00 | ||
| 15198 | 2021.02.11 11:18 | close | 7597 | 0.01 | 1844.36 | 0.00 | 0.00 | -168.42 | 1552849.04 |
| 2005 | 2020.03.11 17:45 | buy | 1003 | 0.01 | 1655.09 | 0.00 | 0.00 | ||
| 2009 | 2020.03.11 18:00 | close | 1003 | 0.01 | 1653.91 | 0.00 | 0.00 | -168.43 | 641893.75 |
| 5794 | 2020.06.23 06:00 | sell | 2898 | 0.01 | 1750.26 | 0.00 | 0.00 | ||
| 5798 | 2020.06.23 08:46 | close | 2898 | 0.01 | 1751.44 | 0.00 | 0.00 | -168.43 | 920465.17 |
| 6043 | 2020.06.29 09:00 | buy | 3022 | 0.01 | 1773.52 | 0.00 | 0.00 | ||
| 6054 | 2020.06.29 13:55 | close | 3022 | 0.01 | 1772.34 | 0.00 | 0.00 | -168.43 | 933545.42 |
| 6311 | 2020.07.07 11:42 | buy | 3157 | 0.01 | 1778.57 | 0.00 | 0.00 | ||
| 6316 | 2020.07.07 14:32 | close | 3157 | 0.01 | 1777.39 | 0.00 | 0.00 | -168.43 | 968880.65 |
| 8109 | 2020.08.20 17:09 | buy | 4055 | 0.01 | 1935.52 | 0.00 | 0.00 | ||
| 8112 | 2020.08.20 17:18 | close | 4055 | 0.01 | 1934.34 | 0.00 | 0.00 | -168.43 | 1098788.88 |
| 8723 | 2020.09.01 17:19 | buy | 4362 | 0.01 | 1973.11 | 0.00 | 0.00 | ||
| 8726 | 2020.09.01 17:21 | close | 4362 | 0.01 | 1971.93 | 0.00 | 0.00 | -168.43 | 1144008.05 |
| 11233 | 2020.11.06 10:03 | buy | 5618 | 0.01 | 1950.09 | 0.00 | 0.00 | ||
| 11238 | 2020.11.06 10:35 | close | 5618 | 0.01 | 1948.91 | 0.00 | 0.00 | -168.43 | 1293986.86 |
| 12739 | 2020.12.11 15:00 | buy | 6370 | 0.01 | 1836.03 | 0.00 | 0.00 | ||
| 12742 | 2020.12.11 15:15 | close | 6370 | 0.01 | 1834.85 | 0.00 | 0.00 | -168.43 | 1401813.68 |
| 14453 | 2021.01.22 02:53 | buy | 7227 | 0.01 | 1867.01 | 0.00 | 0.00 | ||
| 14456 | 2021.01.22 03:12 | close | 7227 | 0.01 | 1865.83 | 0.00 | 0.00 | -168.43 | 1517269.51 |
| 15855 | 2021.02.26 10:40 | sell | 7928 | 0.01 | 1766.49 | 0.00 | 0.00 | ||
| 15858 | 2021.02.26 11:14 | close | 7928 | 0.01 | 1767.67 | 0.00 | 0.00 | -168.43 | 1595661.77 |
| 15875 | 2021.02.26 15:32 | sell | 7938 | 0.01 | 1761.35 | 0.00 | 0.00 | ||
| 15878 | 2021.02.26 15:51 | close | 7938 | 0.01 | 1762.53 | 0.00 | 0.00 | -168.43 | 1596392.57 |
| 16011 | 2021.03.04 05:00 | buy | 8006 | 0.01 | 1712.55 | 0.00 | 0.00 | ||
| 16014 | 2021.03.04 06:24 | close | 8006 | 0.01 | 1711.37 | 0.00 | 0.00 | -168.43 | 1604170.14 |
| 1169 | 2020.02.20 08:00 | buy | 590 | 0.01 | 1609.56 | 0.00 | 0.00 | ||
| 1184 | 2020.02.20 10:02 | close | 590 | 0.01 | 1608.38 | 0.00 | 0.00 | -168.44 | 574667.85 |
| 2871 | 2020.03.19 17:22 | sell | 1436 | 0.01 | 1488.23 | 0.00 | 0.00 | ||
| 2874 | 2020.03.19 17:26 | close | 1436 | 0.01 | 1489.41 | 0.00 | 0.00 | -168.44 | 712083.63 |
| 5887 | 2020.06.24 21:10 | buy | 2944 | 0.01 | 1768.07 | 0.00 | 0.00 | ||
| 5894 | 2020.06.24 22:23 | close | 2944 | 0.01 | 1766.89 | 0.00 | 0.00 | -168.44 | 925203.96 |
| 10455 | 2020.10.14 02:58 | buy | 5228 | 0.01 | 1893.50 | 0.00 | 0.00 | ||
| 10465 | 2020.10.14 03:11 | close | 5228 | 0.01 | 1892.32 | 0.00 | 0.00 | -168.44 | 1254969.05 |
| 2981 | 2020.03.23 07:01 | buy | 1491 | 0.01 | 1495.34 | 0.00 | 0.00 | ||
| 2984 | 2020.03.23 08:21 | close | 1491 | 0.01 | 1494.16 | 0.00 | 0.00 | -168.45 | 719428.16 |
| 3098 | 2020.03.26 13:32 | buy | 1551 | 0.01 | 1619.26 | 0.00 | 0.00 | ||
| 3104 | 2020.03.26 14:20 | close | 1551 | 0.01 | 1618.08 | 0.00 | 0.00 | -168.45 | 731655.30 |
| 3758 | 2020.04.24 04:00 | sell | 1881 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 3761 | 2020.04.24 08:01 | close | 1881 | 0.01 | 1723.68 | 0.00 | 0.00 | -168.45 | 806129.03 |
| 10751 | 2020.10.23 04:05 | sell | 5376 | 0.01 | 1901.99 | 0.00 | 0.00 | ||
| 10761 | 2020.10.23 09:12 | close | 5376 | 0.01 | 1903.17 | 0.00 | 0.00 | -168.45 | 1269843.99 |
| 11093 | 2020.11.03 11:37 | buy | 5547 | 0.01 | 1900.22 | 0.00 | 0.00 | ||
| 11098 | 2020.11.03 13:21 | close | 5547 | 0.01 | 1899.04 | 0.00 | 0.00 | -168.45 | 1285631.63 |
| 11151 | 2020.11.04 14:11 | sell | 5576 | 0.01 | 1903.37 | 0.00 | 0.00 | ||
| 11154 | 2020.11.04 14:22 | close | 5576 | 0.01 | 1904.55 | 0.00 | 0.00 | -168.45 | 1290496.77 |
| 16529 | 2021.03.15 19:00 | sell | 8265 | 0.01 | 1727.05 | 0.00 | 0.00 | ||
| 16532 | 2021.03.15 20:11 | close | 8265 | 0.01 | 1728.23 | 0.00 | 0.00 | -168.45 | 1632481.66 |
| 1061 | 2020.02.13 02:01 | sell | 531 | 0.01 | 1569.11 | 0.00 | 0.00 | ||
| 1065 | 2020.02.13 03:01 | close | 531 | 0.01 | 1570.29 | 0.00 | 0.00 | -168.46 | 561687.37 |
| 4010 | 2020.04.30 09:00 | buy | 2007 | 0.01 | 1716.24 | 0.00 | 0.00 | ||
| 4017 | 2020.04.30 09:06 | close | 2007 | 0.01 | 1715.06 | 0.00 | 0.00 | -168.46 | 819725.77 |
| 4907 | 2020.05.28 20:30 | buy | 2454 | 0.01 | 1716.14 | 0.00 | 0.00 | ||
| 4914 | 2020.05.28 21:54 | close | 2454 | 0.01 | 1714.96 | 0.00 | 0.00 | -168.46 | 872400.41 |
| 10973 | 2020.10.29 06:40 | sell | 5487 | 0.01 | 1880.60 | 0.00 | 0.00 | ||
| 10976 | 2020.10.29 10:10 | close | 5487 | 0.01 | 1881.78 | 0.00 | 0.00 | -168.46 | 1279922.52 |
| 10995 | 2020.10.29 16:00 | buy | 5498 | 0.01 | 1863.72 | 0.00 | 0.00 | ||
| 10998 | 2020.10.29 16:15 | close | 5498 | 0.01 | 1862.54 | 0.00 | 0.00 | -168.46 | 1280733.45 |
| 4327 | 2020.05.11 15:41 | sell | 2164 | 0.01 | 1704.24 | 0.00 | 0.00 | ||
| 4330 | 2020.05.11 16:01 | close | 2164 | 0.01 | 1705.42 | 0.00 | 0.00 | -168.47 | 837459.26 |
| 4479 | 2020.05.14 17:31 | sell | 2240 | 0.01 | 1729.20 | 0.00 | 0.00 | ||
| 4482 | 2020.05.14 18:06 | close | 2240 | 0.01 | 1730.38 | 0.00 | 0.00 | -168.47 | 846636.33 |
| 478 | 2020.01.17 15:07 | buy | 241 | 0.01 | 1560.20 | 0.00 | 0.00 | ||
| 485 | 2020.01.17 19:16 | close | 241 | 0.01 | 1559.02 | 0.00 | 0.00 | -168.48 | 532759.31 |
| 17541 | 2021.04.20 08:34 | buy | 8771 | 0.01 | 1771.68 | 0.00 | 0.00 | ||
| 17544 | 2021.04.20 10:35 | close | 8771 | 0.01 | 1770.50 | 0.00 | 0.00 | -168.50 | 1685788.99 |
| 17990 | 2021.05.04 17:00 | sell | 8996 | 0.01 | 1794.81 | 0.00 | 0.00 | ||
| 17999 | 2021.05.04 17:14 | close | 8996 | 0.01 | 1795.99 | 0.00 | 0.00 | -168.52 | 1709188.77 |
| 18226 | 2021.05.11 07:00 | sell | 9114 | 0.01 | 1834.56 | 0.00 | 0.00 | ||
| 18231 | 2021.05.11 09:07 | close | 9114 | 0.01 | 1835.74 | 0.00 | 0.00 | -168.54 | 1742829.91 |
| 18322 | 2021.05.13 09:00 | sell | 9163 | 0.01 | 1817.18 | 0.00 | 0.00 | ||
| 18328 | 2021.05.13 10:41 | close | 9163 | 0.01 | 1818.36 | 0.00 | 0.00 | -168.54 | 1750535.42 |
| 18856 | 2021.05.27 04:21 | sell | 9429 | 0.01 | 1892.36 | 0.00 | 0.00 | ||
| 18860 | 2021.05.27 04:57 | close | 9429 | 0.01 | 1893.54 | 0.00 | 0.00 | -168.54 | 1777847.15 |
| 21645 | 2021.08.26 18:05 | sell | 10823 | 0.01 | 1794.36 | 0.00 | 0.00 | ||
| 21648 | 2021.08.26 18:20 | close | 10823 | 0.01 | 1795.54 | 0.00 | 0.00 | -168.55 | 1973775.15 |
| 21844 | 2021.09.02 17:08 | buy | 10923 | 0.01 | 1808.69 | 0.00 | 0.00 | ||
| 21849 | 2021.09.02 17:23 | close | 10923 | 0.01 | 1807.51 | 0.00 | 0.00 | -168.55 | 1984090.01 |
| 22209 | 2021.09.14 15:38 | sell | 11105 | 0.01 | 1789.58 | 0.00 | 0.00 | ||
| 22212 | 2021.09.14 15:41 | close | 11105 | 0.01 | 1790.76 | 0.00 | 0.00 | -168.56 | 2005561.90 |
| 22213 | 2021.09.14 15:55 | sell | 11107 | 0.01 | 1795.16 | 0.00 | 0.00 | ||
| 22216 | 2021.09.14 15:58 | close | 11107 | 0.01 | 1796.34 | 0.00 | 0.00 | -168.56 | 2005666.18 |
| 22423 | 2021.09.20 18:34 | buy | 11212 | 0.01 | 1762.71 | 0.00 | 0.00 | ||
| 22426 | 2021.09.20 19:39 | close | 11212 | 0.01 | 1761.53 | 0.00 | 0.00 | -168.56 | 2016564.48 |
| 24683 | 2021.11.26 17:00 | sell | 12342 | 0.01 | 1798.49 | 0.00 | 0.00 | ||
| 24686 | 2021.11.26 17:19 | close | 12342 | 0.01 | 1799.67 | 0.00 | 0.00 | -168.58 | 2169740.32 |
| 28075 | 2022.03.21 04:28 | sell | 14038 | 0.01 | 1923.64 | 0.00 | 0.00 | ||
| 28080 | 2022.03.21 09:01 | close | 14038 | 0.01 | 1924.82 | 0.00 | 0.00 | -168.58 | 2378458.39 |
| 27037 | 2022.02.24 01:00 | sell | 13519 | 0.01 | 1909.54 | 0.00 | 0.00 | ||
| 27045 | 2022.02.24 03:10 | close | 13519 | 0.01 | 1910.72 | 0.00 | 0.00 | -168.59 | 2307678.78 |
| 26475 | 2022.02.07 01:15 | sell | 13238 | 0.01 | 1809.25 | 0.00 | 0.00 | ||
| 26478 | 2022.02.07 03:10 | close | 13238 | 0.01 | 1810.43 | 0.00 | 0.00 | -168.60 | 2275060.35 |
| 31188 | 2022.06.29 11:01 | buy | 15596 | 0.02 | 1816.08 | 0.00 | 0.00 | ||
| 31192 | 2022.06.29 12:34 | close | 15596 | 0.02 | 1815.49 | 0.00 | 0.00 | -168.60 | 2597272.19 |
| 32231 | 2022.07.28 09:03 | sell | 16117 | 0.01 | 1739.23 | 0.00 | 0.00 | ||
| 32239 | 2022.07.28 10:23 | close | 16117 | 0.01 | 1740.41 | 0.00 | 0.00 | -168.63 | 2677194.15 |
| 9679 | 2020.09.22 11:27 | sell | 4840 | 0.01 | 1903.57 | 0.00 | 0.00 | ||
| 9682 | 2020.09.22 11:39 | close | 4840 | 0.01 | 1904.76 | 0.00 | 0.00 | -169.82 | 1201811.08 |
| 6941 | 2020.07.28 08:05 | sell | 3471 | 0.01 | 1939.97 | 0.00 | 0.00 | ||
| 6944 | 2020.07.28 08:12 | close | 3471 | 0.01 | 1941.16 | 0.00 | 0.00 | -169.83 | 1026894.67 |
| 7141 | 2020.07.29 20:52 | sell | 3571 | 0.01 | 1959.18 | 0.00 | 0.00 | ||
| 7149 | 2020.07.29 21:01 | close | 3571 | 0.01 | 1960.37 | 0.00 | 0.00 | -169.83 | 1037762.54 |
| 9845 | 2020.09.25 01:00 | sell | 4923 | 0.01 | 1867.94 | 0.00 | 0.00 | ||
| 9848 | 2020.09.25 01:30 | close | 4923 | 0.01 | 1869.13 | 0.00 | 0.00 | -169.83 | 1209905.49 |
| 13795 | 2021.01.08 11:17 | buy | 6898 | 0.01 | 1892.64 | 0.00 | 0.00 | ||
| 13798 | 2021.01.08 11:48 | close | 6898 | 0.01 | 1891.45 | 0.00 | 0.00 | -169.83 | 1484539.68 |
| 14156 | 2021.01.15 15:00 | sell | 7080 | 0.01 | 1846.75 | 0.00 | 0.00 | ||
| 14162 | 2021.01.15 15:40 | close | 7080 | 0.01 | 1847.94 | 0.00 | 0.00 | -169.83 | 1503129.97 |
| 14601 | 2021.01.26 16:40 | buy | 7301 | 0.01 | 1856.70 | 0.00 | 0.00 | ||
| 14604 | 2021.01.26 16:51 | close | 7301 | 0.01 | 1855.51 | 0.00 | 0.00 | -169.83 | 1523646.41 |
| 12250 | 2020.12.03 07:00 | buy | 6127 | 0.01 | 1836.28 | 0.00 | 0.00 | ||
| 12253 | 2020.12.03 08:00 | close | 6127 | 0.01 | 1835.09 | 0.00 | 0.00 | -169.84 | 1370682.04 |
| 12263 | 2020.12.03 15:09 | sell | 6132 | 0.01 | 1837.96 | 0.00 | 0.00 | ||
| 12266 | 2020.12.03 15:30 | close | 6132 | 0.01 | 1839.15 | 0.00 | 0.00 | -169.84 | 1371294.34 |
| 13748 | 2021.01.07 18:00 | sell | 6875 | 0.01 | 1913.67 | 0.00 | 0.00 | ||
| 13752 | 2021.01.07 18:21 | close | 6875 | 0.01 | 1914.86 | 0.00 | 0.00 | -169.84 | 1482405.78 |
| 14247 | 2021.01.19 08:45 | sell | 7124 | 0.01 | 1837.43 | 0.00 | 0.00 | ||
| 14250 | 2021.01.19 09:23 | close | 7124 | 0.01 | 1838.62 | 0.00 | 0.00 | -169.84 | 1506727.84 |
| 14967 | 2021.02.04 17:35 | buy | 7484 | 0.01 | 1792.11 | 0.00 | 0.00 | ||
| 14970 | 2021.02.04 18:48 | close | 7484 | 0.01 | 1790.92 | 0.00 | 0.00 | -169.84 | 1542058.41 |
| 1567 | 2020.02.28 18:26 | buy | 784 | 0.01 | 1589.68 | 0.00 | 0.00 | ||
| 1570 | 2020.02.28 18:33 | close | 784 | 0.01 | 1588.49 | 0.00 | 0.00 | -169.85 | 599434.46 |
| 8189 | 2020.08.21 09:20 | buy | 4095 | 0.01 | 1944.97 | 0.00 | 0.00 | ||
| 8192 | 2020.08.21 09:39 | close | 4095 | 0.01 | 1943.78 | 0.00 | 0.00 | -169.85 | 1102919.62 |
| 8209 | 2020.08.21 10:25 | buy | 4105 | 0.01 | 1939.74 | 0.00 | 0.00 | ||
| 8212 | 2020.08.21 10:35 | close | 4105 | 0.01 | 1938.55 | 0.00 | 0.00 | -169.85 | 1104082.90 |
| 10161 | 2020.10.05 02:00 | sell | 5082 | 0.01 | 1900.24 | 0.00 | 0.00 | ||
| 10166 | 2020.10.05 02:45 | close | 5082 | 0.01 | 1901.43 | 0.00 | 0.00 | -169.85 | 1227473.83 |
| 11261 | 2020.11.06 16:52 | buy | 5631 | 0.01 | 1946.45 | 0.00 | 0.00 | ||
| 11264 | 2020.11.06 17:05 | close | 5631 | 0.01 | 1945.26 | 0.00 | 0.00 | -169.85 | 1294898.96 |
| 11435 | 2020.11.09 15:49 | buy | 5718 | 0.01 | 1880.23 | 0.00 | 0.00 | ||
| 11438 | 2020.11.09 15:52 | close | 5718 | 0.01 | 1879.04 | 0.00 | 0.00 | -169.85 | 1319551.58 |
| 11935 | 2020.11.23 17:02 | buy | 5968 | 0.01 | 1842.09 | 0.00 | 0.00 | ||
| 11938 | 2020.11.23 17:04 | close | 5968 | 0.01 | 1840.90 | 0.00 | 0.00 | -169.85 | 1353092.17 |
| 12431 | 2020.12.04 17:20 | buy | 6216 | 0.01 | 1836.19 | 0.00 | 0.00 | ||
| 12434 | 2020.12.04 17:34 | close | 6216 | 0.01 | 1835.00 | 0.00 | 0.00 | -169.85 | 1378975.98 |
| 15151 | 2021.02.10 16:43 | buy | 7576 | 0.01 | 1846.56 | 0.00 | 0.00 | ||
| 15154 | 2021.02.10 17:19 | close | 7576 | 0.01 | 1845.37 | 0.00 | 0.00 | -169.85 | 1550626.30 |
| 1271 | 2020.02.24 21:33 | buy | 636 | 0.01 | 1659.28 | 0.00 | 0.00 | ||
| 1274 | 2020.02.24 21:35 | close | 636 | 0.01 | 1658.09 | 0.00 | 0.00 | -169.86 | 580905.30 |
| 11239 | 2020.11.06 10:35 | buy | 5620 | 0.01 | 1949.31 | 0.00 | 0.00 | ||
| 11242 | 2020.11.06 11:27 | close | 5620 | 0.01 | 1948.12 | 0.00 | 0.00 | -169.86 | 1294082.49 |
| 12646 | 2020.12.10 09:00 | sell | 6324 | 0.01 | 1834.90 | 0.00 | 0.00 | ||
| 12654 | 2020.12.10 09:51 | close | 6324 | 0.01 | 1836.09 | 0.00 | 0.00 | -169.86 | 1397144.75 |
| 12661 | 2020.12.10 15:40 | sell | 6331 | 0.01 | 1844.14 | 0.00 | 0.00 | ||
| 12669 | 2020.12.10 16:05 | close | 6331 | 0.01 | 1845.33 | 0.00 | 0.00 | -169.86 | 1397799.91 |
| 12709 | 2020.12.10 19:40 | buy | 6355 | 0.01 | 1834.35 | 0.00 | 0.00 | ||
| 12713 | 2020.12.10 20:11 | close | 6355 | 0.01 | 1833.16 | 0.00 | 0.00 | -169.86 | 1400604.68 |
| 5296 | 2020.06.11 07:16 | buy | 2649 | 0.01 | 1732.06 | 0.00 | 0.00 | ||
| 5300 | 2020.06.11 09:41 | close | 2649 | 0.01 | 1730.87 | 0.00 | 0.00 | -169.87 | 896468.94 |
| 5591 | 2020.06.17 17:57 | buy | 2796 | 0.01 | 1728.98 | 0.00 | 0.00 | ||
| 5596 | 2020.06.17 20:05 | close | 2796 | 0.01 | 1727.79 | 0.00 | 0.00 | -169.87 | 911190.91 |
| 3957 | 2020.04.29 16:20 | buy | 1979 | 0.01 | 1703.14 | 0.00 | 0.00 | ||
| 3960 | 2020.04.29 16:27 | close | 1979 | 0.01 | 1701.95 | 0.00 | 0.00 | -169.89 | 816694.53 |
| 4487 | 2020.05.15 02:21 | buy | 2244 | 0.01 | 1733.83 | 0.00 | 0.00 | ||
| 4494 | 2020.05.15 04:09 | close | 2244 | 0.01 | 1732.64 | 0.00 | 0.00 | -169.89 | 847098.91 |
| 4507 | 2020.05.15 13:25 | buy | 2254 | 0.01 | 1733.33 | 0.00 | 0.00 | ||
| 4510 | 2020.05.15 13:31 | close | 2254 | 0.01 | 1732.14 | 0.00 | 0.00 | -169.89 | 847961.23 |
| 11037 | 2020.10.30 08:46 | buy | 5519 | 0.01 | 1871.21 | 0.00 | 0.00 | ||
| 11040 | 2020.10.30 09:09 | close | 5519 | 0.01 | 1870.02 | 0.00 | 0.00 | -169.89 | 1283093.37 |
| 1013 | 2020.02.11 17:30 | buy | 507 | 0.01 | 1567.82 | 0.00 | 0.00 | ||
| 1016 | 2020.02.11 18:40 | close | 507 | 0.01 | 1566.63 | 0.00 | 0.00 | -169.90 | 559690.42 |
| 19241 | 2021.06.10 10:26 | buy | 9621 | 0.01 | 1882.38 | 0.00 | 0.00 | ||
| 19244 | 2021.06.10 11:44 | close | 9621 | 0.01 | 1881.19 | 0.00 | 0.00 | -169.96 | 1799837.69 |
| 19527 | 2021.06.18 16:42 | buy | 9765 | 0.01 | 1776.76 | 0.00 | 0.00 | ||
| 19533 | 2021.06.18 16:55 | close | 9765 | 0.01 | 1775.57 | 0.00 | 0.00 | -169.97 | 1818715.53 |
| 19859 | 2021.06.29 16:53 | buy | 9930 | 0.01 | 1758.48 | 0.00 | 0.00 | ||
| 19862 | 2021.06.29 18:10 | close | 9930 | 0.01 | 1757.29 | 0.00 | 0.00 | -169.97 | 1836876.28 |
| 20562 | 2021.07.20 19:00 | sell | 10282 | 0.01 | 1807.48 | 0.00 | 0.00 | ||
| 20566 | 2021.07.20 22:02 | close | 10282 | 0.01 | 1808.67 | 0.00 | 0.00 | -169.98 | 1876900.20 |
| 21413 | 2021.08.19 11:41 | sell | 10707 | 0.01 | 1784.58 | 0.00 | 0.00 | ||
| 21416 | 2021.08.19 11:52 | close | 10707 | 0.01 | 1785.77 | 0.00 | 0.00 | -169.98 | 1961200.11 |
| 20267 | 2021.07.12 15:00 | sell | 10135 | 0.01 | 1800.00 | 0.00 | 0.00 | ||
| 20272 | 2021.07.12 16:35 | close | 10135 | 0.01 | 1801.19 | 0.00 | 0.00 | -169.99 | 1859997.34 |
| 22025 | 2021.09.08 16:47 | buy | 11014 | 0.01 | 1788.89 | 0.00 | 0.00 | ||
| 22034 | 2021.09.08 16:55 | close | 11014 | 0.01 | 1787.70 | 0.00 | 0.00 | -169.99 | 1996328.25 |
| 23165 | 2021.10.11 17:13 | buy | 11583 | 0.01 | 1760.10 | 0.00 | 0.00 | ||
| 23172 | 2021.10.11 18:08 | close | 11583 | 0.01 | 1758.91 | 0.00 | 0.00 | -169.99 | 2059682.45 |
| 24288 | 2021.11.16 05:00 | buy | 12145 | 0.01 | 1867.71 | 0.00 | 0.00 | ||
| 24292 | 2021.11.16 07:02 | close | 12145 | 0.01 | 1866.52 | 0.00 | 0.00 | -170.00 | 2147714.37 |
| 28077 | 2022.03.21 05:00 | buy | 14040 | 0.01 | 1928.33 | 0.00 | 0.00 | ||
| 28086 | 2022.03.21 11:48 | close | 14040 | 0.01 | 1927.14 | 0.00 | 0.00 | -170.01 | 2378728.40 |
| 28841 | 2022.04.08 11:08 | buy | 14421 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 28844 | 2022.04.08 12:16 | close | 14421 | 0.01 | 1932.11 | 0.00 | 0.00 | -170.01 | 2430508.11 |
| 25727 | 2022.01.10 14:40 | buy | 12864 | 0.01 | 1797.67 | 0.00 | 0.00 | ||
| 25730 | 2022.01.10 15:20 | close | 12864 | 0.01 | 1796.48 | 0.00 | 0.00 | -170.02 | 2231918.30 |
| 29131 | 2022.04.19 16:12 | buy | 14566 | 0.01 | 1963.32 | 0.00 | 0.00 | ||
| 29134 | 2022.04.19 16:21 | close | 14566 | 0.01 | 1962.13 | 0.00 | 0.00 | -170.02 | 2446626.19 |
| 31161 | 2022.06.28 12:55 | buy | 15581 | 0.01 | 1824.87 | 0.00 | 0.00 | ||
| 31170 | 2022.06.28 14:31 | close | 15581 | 0.01 | 1823.68 | 0.00 | 0.00 | -170.03 | 2594050.18 |
| 29975 | 2022.05.13 01:30 | buy | 14988 | 0.01 | 1820.26 | 0.00 | 0.00 | ||
| 29978 | 2022.05.13 01:41 | close | 14988 | 0.01 | 1819.07 | 0.00 | 0.00 | -170.04 | 2518091.50 |
| 13766 | 2021.01.07 21:54 | buy | 6884 | 0.01 | 1917.82 | 0.00 | 0.00 | ||
| 13772 | 2021.01.08 01:24 | close | 6884 | 0.01 | 1917.13 | 0.00 | 0.00 | -171.13 | 1483347.99 |
| 9459 | 2020.09.15 17:00 | buy | 4730 | 0.01 | 1955.22 | 0.00 | 0.00 | ||
| 9462 | 2020.09.15 17:38 | close | 4730 | 0.01 | 1954.02 | 0.00 | 0.00 | -171.26 | 1188828.23 |
| 9549 | 2020.09.18 14:50 | sell | 4775 | 0.01 | 1949.26 | 0.00 | 0.00 | ||
| 9554 | 2020.09.18 15:12 | close | 4775 | 0.01 | 1950.46 | 0.00 | 0.00 | -171.26 | 1193719.45 |
| 9957 | 2020.09.28 16:55 | buy | 4979 | 0.01 | 1868.52 | 0.00 | 0.00 | ||
| 9960 | 2020.09.28 17:01 | close | 4979 | 0.01 | 1867.32 | 0.00 | 0.00 | -171.26 | 1215174.77 |
| 13783 | 2021.01.08 06:10 | buy | 6892 | 0.01 | 1909.88 | 0.00 | 0.00 | ||
| 13786 | 2021.01.08 06:40 | close | 6892 | 0.01 | 1908.68 | 0.00 | 0.00 | -171.26 | 1484004.49 |
| 13809 | 2021.01.11 01:12 | sell | 6905 | 0.01 | 1846.89 | 0.00 | 0.00 | ||
| 13812 | 2021.01.11 01:15 | close | 6905 | 0.01 | 1848.09 | 0.00 | 0.00 | -171.26 | 1485204.74 |
| 13971 | 2021.01.12 16:49 | sell | 6986 | 0.01 | 1839.66 | 0.00 | 0.00 | ||
| 13974 | 2021.01.12 17:02 | close | 6986 | 0.01 | 1840.86 | 0.00 | 0.00 | -171.26 | 1494380.02 |
| 14083 | 2021.01.14 16:25 | sell | 7042 | 0.01 | 1848.78 | 0.00 | 0.00 | ||
| 14086 | 2021.01.14 16:37 | close | 7042 | 0.01 | 1849.98 | 0.00 | 0.00 | -171.26 | 1499637.72 |
| 14629 | 2021.01.27 08:00 | buy | 7315 | 0.01 | 1851.21 | 0.00 | 0.00 | ||
| 14632 | 2021.01.27 09:51 | close | 7315 | 0.01 | 1850.01 | 0.00 | 0.00 | -171.26 | 1524772.55 |
| 7623 | 2020.08.11 04:00 | buy | 3812 | 0.01 | 2020.08 | 0.00 | 0.00 | ||
| 7626 | 2020.08.11 04:11 | close | 3812 | 0.01 | 2018.88 | 0.00 | 0.00 | -171.27 | 1070442.77 |
| 9306 | 2020.09.10 21:25 | buy | 4654 | 0.01 | 1950.93 | 0.00 | 0.00 | ||
| 9313 | 2020.09.10 21:31 | close | 4654 | 0.01 | 1949.73 | 0.00 | 0.00 | -171.27 | 1181011.21 |
| 13153 | 2020.12.22 14:23 | buy | 6577 | 0.01 | 1874.67 | 0.00 | 0.00 | ||
| 13156 | 2020.12.22 14:57 | close | 6577 | 0.01 | 1873.47 | 0.00 | 0.00 | -171.27 | 1427019.13 |
| 15005 | 2021.02.05 16:06 | sell | 7503 | 0.01 | 1796.35 | 0.00 | 0.00 | ||
| 15008 | 2021.02.05 16:18 | close | 7503 | 0.01 | 1797.55 | 0.00 | 0.00 | -171.27 | 1544357.68 |
| 6243 | 2020.07.03 09:02 | sell | 3122 | 0.01 | 1773.00 | 0.00 | 0.00 | ||
| 6246 | 2020.07.03 11:16 | close | 3122 | 0.01 | 1774.20 | 0.00 | 0.00 | -171.28 | 964454.13 |
| 7991 | 2020.08.19 01:11 | sell | 3996 | 0.01 | 2002.24 | 0.00 | 0.00 | ||
| 7994 | 2020.08.19 03:17 | close | 3996 | 0.01 | 2003.44 | 0.00 | 0.00 | -171.28 | 1092855.40 |
| 8157 | 2020.08.21 04:21 | buy | 4080 | 0.01 | 1944.66 | 0.00 | 0.00 | ||
| 8165 | 2020.08.21 04:30 | close | 4080 | 0.01 | 1943.46 | 0.00 | 0.00 | -171.28 | 1101275.32 |
| 8205 | 2020.08.21 10:18 | buy | 4103 | 0.01 | 1940.45 | 0.00 | 0.00 | ||
| 8208 | 2020.08.21 10:25 | close | 4103 | 0.01 | 1939.25 | 0.00 | 0.00 | -171.28 | 1103958.72 |
| 12457 | 2020.12.07 05:09 | sell | 6229 | 0.01 | 1836.83 | 0.00 | 0.00 | ||
| 12464 | 2020.12.07 09:58 | close | 6229 | 0.01 | 1838.03 | 0.00 | 0.00 | -171.28 | 1380471.47 |
| 12881 | 2020.12.16 16:53 | sell | 6441 | 0.01 | 1852.67 | 0.00 | 0.00 | ||
| 12884 | 2020.12.16 17:00 | close | 6441 | 0.01 | 1853.87 | 0.00 | 0.00 | -171.28 | 1410620.17 |
| 12929 | 2020.12.18 08:55 | buy | 6465 | 0.01 | 1883.21 | 0.00 | 0.00 | ||
| 12935 | 2020.12.18 11:10 | close | 6465 | 0.01 | 1882.01 | 0.00 | 0.00 | -171.28 | 1413494.80 |
| 14457 | 2021.01.22 03:12 | buy | 7229 | 0.01 | 1866.26 | 0.00 | 0.00 | ||
| 14460 | 2021.01.22 03:57 | close | 7229 | 0.01 | 1865.06 | 0.00 | 0.00 | -171.28 | 1517363.71 |
| 16129 | 2021.03.04 19:33 | buy | 8066 | 0.01 | 1705.03 | 0.00 | 0.00 | ||
| 16138 | 2021.03.04 19:38 | close | 8066 | 0.01 | 1703.83 | 0.00 | 0.00 | -171.28 | 1611285.53 |
| 5991 | 2020.06.26 12:00 | buy | 2996 | 0.01 | 1764.40 | 0.00 | 0.00 | ||
| 5994 | 2020.06.26 12:42 | close | 2996 | 0.01 | 1763.20 | 0.00 | 0.00 | -171.29 | 930039.66 |
| 2777 | 2020.03.19 09:24 | sell | 1389 | 0.01 | 1480.52 | 0.00 | 0.00 | ||
| 2780 | 2020.03.19 09:32 | close | 1389 | 0.01 | 1481.72 | 0.00 | 0.00 | -171.30 | 706340.94 |
| 2827 | 2020.03.19 11:44 | buy | 1414 | 0.01 | 1488.43 | 0.00 | 0.00 | ||
| 2830 | 2020.03.19 11:53 | close | 1414 | 0.01 | 1487.23 | 0.00 | 0.00 | -171.30 | 709856.79 |
| 10469 | 2020.10.14 04:20 | buy | 5235 | 0.01 | 1887.63 | 0.00 | 0.00 | ||
| 10472 | 2020.10.14 04:33 | close | 5235 | 0.01 | 1886.43 | 0.00 | 0.00 | -171.30 | 1255176.02 |
| 4777 | 2020.05.25 17:00 | sell | 2389 | 0.01 | 1725.94 | 0.00 | 0.00 | ||
| 4780 | 2020.05.25 17:31 | close | 2389 | 0.01 | 1727.14 | 0.00 | 0.00 | -171.31 | 865053.75 |
| 16367 | 2021.03.10 02:59 | sell | 8184 | 0.01 | 1713.57 | 0.00 | 0.00 | ||
| 16370 | 2021.03.10 03:33 | close | 8184 | 0.01 | 1714.77 | 0.00 | 0.00 | -171.31 | 1623118.45 |
| 16997 | 2021.03.29 17:00 | buy | 8499 | 0.01 | 1711.29 | 0.00 | 0.00 | ||
| 17000 | 2021.03.29 17:37 | close | 8499 | 0.01 | 1710.09 | 0.00 | 0.00 | -171.35 | 1657098.48 |
| 19543 | 2021.06.21 08:30 | buy | 9772 | 0.01 | 1769.81 | 0.00 | 0.00 | ||
| 19546 | 2021.06.21 08:37 | close | 9772 | 0.01 | 1768.61 | 0.00 | 0.00 | -171.40 | 1819414.00 |
| 19747 | 2021.06.25 18:45 | buy | 9874 | 0.01 | 1780.01 | 0.00 | 0.00 | ||
| 19755 | 2021.06.25 22:48 | close | 9874 | 0.01 | 1778.81 | 0.00 | 0.00 | -171.40 | 1829996.64 |
| 20426 | 2021.07.15 14:07 | sell | 10214 | 0.01 | 1823.05 | 0.00 | 0.00 | ||
| 20430 | 2021.07.15 14:43 | close | 10214 | 0.01 | 1824.25 | 0.00 | 0.00 | -171.41 | 1869517.38 |
| 24660 | 2021.11.25 11:19 | buy | 12331 | 0.01 | 1793.42 | 0.00 | 0.00 | ||
| 24665 | 2021.11.25 14:15 | close | 12331 | 0.01 | 1792.22 | 0.00 | 0.00 | -171.43 | 2168703.16 |
| 27636 | 2022.03.09 04:39 | sell | 13819 | 0.01 | 2049.81 | 0.00 | 0.00 | ||
| 27639 | 2022.03.09 05:03 | close | 13819 | 0.01 | 2051.01 | 0.00 | 0.00 | -171.43 | 2351026.77 |
| 30919 | 2022.06.20 11:00 | sell | 15460 | 0.01 | 1839.91 | 0.00 | 0.00 | ||
| 30922 | 2022.06.20 12:37 | close | 15460 | 0.01 | 1841.11 | 0.00 | 0.00 | -171.45 | 2578079.45 |
| 30963 | 2022.06.21 18:02 | buy | 15482 | 0.01 | 1841.03 | 0.00 | 0.00 | ||
| 30966 | 2022.06.21 18:32 | close | 15482 | 0.01 | 1839.83 | 0.00 | 0.00 | -171.45 | 2580258.08 |
| 31102 | 2022.06.24 11:09 | buy | 15552 | 0.01 | 1829.41 | 0.00 | 0.00 | ||
| 31106 | 2022.06.24 12:57 | close | 15552 | 0.01 | 1828.21 | 0.00 | 0.00 | -171.45 | 2590264.85 |
| 31665 | 2022.07.12 16:49 | sell | 15833 | 0.01 | 1727.04 | 0.00 | 0.00 | ||
| 31672 | 2022.07.12 17:33 | close | 15833 | 0.01 | 1728.24 | 0.00 | 0.00 | -171.46 | 2631650.28 |
| 14127 | 2021.01.15 07:41 | buy | 7064 | 0.01 | 1850.48 | 0.00 | 0.00 | ||
| 14135 | 2021.01.15 08:25 | close | 7064 | 0.01 | 1849.27 | 0.00 | 0.00 | -172.69 | 1502066.74 |
| 15048 | 2021.02.08 13:28 | sell | 7525 | 0.01 | 1818.30 | 0.00 | 0.00 | ||
| 15051 | 2021.02.08 14:31 | close | 7525 | 0.01 | 1819.51 | 0.00 | 0.00 | -172.70 | 1546529.92 |
| 2207 | 2020.03.13 02:45 | sell | 1104 | 0.01 | 1574.76 | 0.00 | 0.00 | ||
| 2210 | 2020.03.13 02:55 | close | 1104 | 0.01 | 1575.97 | 0.00 | 0.00 | -172.71 | 658565.13 |
| 2242 | 2020.03.13 07:38 | sell | 1122 | 0.01 | 1576.97 | 0.00 | 0.00 | ||
| 2245 | 2020.03.13 07:45 | close | 1122 | 0.01 | 1578.18 | 0.00 | 0.00 | -172.72 | 662561.77 |
| 5689 | 2020.06.22 01:07 | sell | 2845 | 0.01 | 1745.21 | 0.00 | 0.00 | ||
| 5692 | 2020.06.22 02:01 | close | 2845 | 0.01 | 1746.42 | 0.00 | 0.00 | -172.72 | 915784.59 |
| 6051 | 2020.06.29 12:29 | sell | 3027 | 0.01 | 1767.26 | 0.00 | 0.00 | ||
| 6062 | 2020.06.29 15:27 | close | 3027 | 0.01 | 1768.47 | 0.00 | 0.00 | -172.72 | 933865.15 |
| 9063 | 2020.09.07 09:15 | sell | 4534 | 0.01 | 1928.46 | 0.00 | 0.00 | ||
| 9066 | 2020.09.07 10:05 | close | 4534 | 0.01 | 1929.67 | 0.00 | 0.00 | -172.73 | 1163332.49 |
| 4135 | 2020.05.04 09:35 | sell | 2068 | 0.01 | 1702.66 | 0.00 | 0.00 | ||
| 4138 | 2020.05.04 10:01 | close | 2068 | 0.01 | 1703.87 | 0.00 | 0.00 | -172.74 | 827430.47 |
| 4261 | 2020.05.08 06:05 | buy | 2131 | 0.01 | 1717.03 | 0.00 | 0.00 | ||
| 4264 | 2020.05.08 07:58 | close | 2131 | 0.01 | 1715.82 | 0.00 | 0.00 | -172.74 | 834154.36 |
| 3885 | 2020.04.28 18:37 | sell | 1943 | 0.01 | 1704.54 | 0.00 | 0.00 | ||
| 3888 | 2020.04.28 18:52 | close | 1943 | 0.01 | 1705.75 | 0.00 | 0.00 | -172.75 | 813479.32 |
| 4404 | 2020.05.13 04:00 | buy | 2203 | 0.01 | 1705.83 | 0.00 | 0.00 | ||
| 4409 | 2020.05.13 08:22 | close | 2203 | 0.01 | 1704.62 | 0.00 | 0.00 | -172.75 | 841766.53 |
| 17104 | 2021.04.05 05:33 | buy | 8553 | 0.01 | 1725.96 | 0.00 | 0.00 | ||
| 17112 | 2021.04.05 09:20 | close | 8553 | 0.01 | 1724.75 | 0.00 | 0.00 | -172.78 | 1662727.46 |
| 37775 | 2023.02.01 21:40 | sell | 18888 | 0.01 | 1932.43 | 0.00 | 0.00 | ||
| 37778 | 2023.02.01 21:42 | close | 18888 | 0.01 | 1933.64 | 0.00 | 0.00 | -172.83 | 3200357.50 |
| 22537 | 2021.09.23 03:36 | buy | 11269 | 0.01 | 1765.47 | 0.00 | 0.00 | ||
| 22540 | 2021.09.23 06:34 | close | 11269 | 0.01 | 1764.26 | 0.00 | 0.00 | -172.85 | 2021860.00 |
| 24829 | 2021.12.01 10:23 | buy | 12415 | 0.01 | 1780.86 | 0.00 | 0.00 | ||
| 24832 | 2021.12.01 11:00 | close | 12415 | 0.01 | 1779.65 | 0.00 | 0.00 | -172.86 | 2178298.79 |
| 27669 | 2022.03.09 10:10 | sell | 13835 | 0.01 | 2043.29 | 0.00 | 0.00 | ||
| 27672 | 2022.03.09 10:54 | close | 13835 | 0.01 | 2044.50 | 0.00 | 0.00 | -172.86 | 2351783.94 |
| 25091 | 2021.12.09 20:00 | buy | 12546 | 0.01 | 1777.19 | 0.00 | 0.00 | ||
| 25094 | 2021.12.09 20:03 | close | 12546 | 0.01 | 1775.98 | 0.00 | 0.00 | -172.88 | 2191888.70 |
| 30953 | 2022.06.21 15:00 | sell | 15478 | 0.01 | 1833.42 | 0.00 | 0.00 | ||
| 30958 | 2022.06.21 16:28 | close | 15478 | 0.01 | 1834.63 | 0.00 | 0.00 | -172.88 | 2579830.87 |
| 29700 | 2022.05.05 18:09 | sell | 14852 | 0.01 | 1879.31 | 0.00 | 0.00 | ||
| 29706 | 2022.05.05 18:19 | close | 14852 | 0.01 | 1880.52 | 0.00 | 0.00 | -172.89 | 2497856.00 |
| 40887 | 2023.04.27 21:00 | buy | 20444 | 0.01 | 1989.40 | 0.00 | 0.00 | ||
| 40893 | 2023.04.28 04:36 | close | 20444 | 0.01 | 1988.69 | 0.00 | 0.00 | -174.03 | 3506433.65 |
| 44141 | 2023.08.11 18:40 | buy | 22071 | 0.01 | 1914.62 | 0.00 | 0.00 | ||
| 44147 | 2023.08.14 08:30 | close | 22071 | 0.01 | 1913.91 | 0.00 | 0.00 | -174.04 | 3781943.35 |
| 9541 | 2020.09.18 03:05 | sell | 4771 | 0.01 | 1948.68 | 0.00 | 0.00 | ||
| 9544 | 2020.09.18 03:48 | close | 4771 | 0.01 | 1949.90 | 0.00 | 0.00 | -174.12 | 1193271.33 |
| 6568 | 2020.07.15 15:00 | sell | 3286 | 0.01 | 1805.25 | 0.00 | 0.00 | ||
| 6571 | 2020.07.15 16:14 | close | 3286 | 0.01 | 1806.47 | 0.00 | 0.00 | -174.13 | 982034.85 |
| 9981 | 2020.09.29 13:00 | buy | 4991 | 0.01 | 1886.30 | 0.00 | 0.00 | ||
| 9984 | 2020.09.29 13:57 | close | 4991 | 0.01 | 1885.08 | 0.00 | 0.00 | -174.13 | 1216138.12 |
| 11929 | 2020.11.23 17:00 | buy | 5965 | 0.01 | 1841.85 | 0.00 | 0.00 | ||
| 11932 | 2020.11.23 17:01 | close | 5965 | 0.01 | 1840.63 | 0.00 | 0.00 | -174.13 | 1352868.09 |
| 13243 | 2020.12.24 09:05 | sell | 6622 | 0.01 | 1876.15 | 0.00 | 0.00 | ||
| 13246 | 2020.12.24 10:43 | close | 6622 | 0.01 | 1877.37 | 0.00 | 0.00 | -174.13 | 1431422.24 |
| 1307 | 2020.02.25 07:00 | buy | 654 | 0.01 | 1655.79 | 0.00 | 0.00 | ||
| 1310 | 2020.02.25 07:19 | close | 654 | 0.01 | 1654.57 | 0.00 | 0.00 | -174.15 | 582638.18 |
| 2329 | 2020.03.13 16:59 | buy | 1165 | 0.01 | 1574.22 | 0.00 | 0.00 | ||
| 2332 | 2020.03.13 17:03 | close | 1165 | 0.01 | 1573.00 | 0.00 | 0.00 | -174.15 | 665987.60 |
| 5483 | 2020.06.16 09:10 | sell | 2744 | 0.01 | 1722.01 | 0.00 | 0.00 | ||
| 5490 | 2020.06.16 10:26 | close | 2744 | 0.01 | 1723.23 | 0.00 | 0.00 | -174.15 | 906156.10 |
| 5549 | 2020.06.17 04:00 | buy | 2776 | 0.01 | 1726.79 | 0.00 | 0.00 | ||
| 5555 | 2020.06.17 05:36 | close | 2776 | 0.01 | 1725.57 | 0.00 | 0.00 | -174.15 | 909226.73 |
| 5627 | 2020.06.18 12:04 | sell | 2814 | 0.01 | 1734.20 | 0.00 | 0.00 | ||
| 5630 | 2020.06.18 12:18 | close | 2814 | 0.01 | 1735.42 | 0.00 | 0.00 | -174.15 | 912778.24 |
| 1077 | 2020.02.14 03:10 | buy | 539 | 0.01 | 1577.38 | 0.00 | 0.00 | ||
| 1081 | 2020.02.14 09:00 | close | 539 | 0.01 | 1576.16 | 0.00 | 0.00 | -174.16 | 562386.92 |
| 5005 | 2020.06.02 02:27 | buy | 2503 | 0.01 | 1742.63 | 0.00 | 0.00 | ||
| 5008 | 2020.06.02 04:59 | close | 2503 | 0.01 | 1741.41 | 0.00 | 0.00 | -174.16 | 877204.63 |
| 16440 | 2021.03.11 15:45 | sell | 8221 | 0.01 | 1728.25 | 0.00 | 0.00 | ||
| 16446 | 2021.03.11 16:00 | close | 8221 | 0.01 | 1729.47 | 0.00 | 0.00 | -174.16 | 1626665.90 |
| 4043 | 2020.04.30 14:10 | sell | 2022 | 0.01 | 1711.27 | 0.00 | 0.00 | ||
| 4046 | 2020.04.30 15:27 | close | 2022 | 0.01 | 1712.49 | 0.00 | 0.00 | -174.17 | 821230.46 |
| 18141 | 2021.05.07 16:22 | sell | 9071 | 0.01 | 1827.56 | 0.00 | 0.00 | ||
| 18144 | 2021.05.07 16:31 | close | 9071 | 0.01 | 1828.78 | 0.00 | 0.00 | -174.25 | 1738513.72 |
| 20551 | 2021.07.20 17:56 | buy | 10276 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 20554 | 2021.07.20 18:13 | close | 10276 | 0.01 | 1807.93 | 0.00 | 0.00 | -174.27 | 1876335.95 |
| 27995 | 2022.03.16 18:00 | sell | 13998 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 27998 | 2022.03.16 18:53 | close | 13998 | 0.01 | 1910.92 | 0.00 | 0.00 | -174.29 | 2373616.22 |
| 26225 | 2022.01.27 03:20 | buy | 13113 | 0.01 | 1816.58 | 0.00 | 0.00 | ||
| 26228 | 2022.01.27 04:17 | close | 13113 | 0.01 | 1815.36 | 0.00 | 0.00 | -174.30 | 2258475.40 |
| 31643 | 2022.07.12 12:09 | buy | 15822 | 0.01 | 1736.22 | 0.00 | 0.00 | ||
| 31646 | 2022.07.12 14:14 | close | 15822 | 0.01 | 1735.00 | 0.00 | 0.00 | -174.32 | 2629972.85 |
| 20029 | 2021.07.05 11:00 | buy | 10017 | 0.01 | 1795.34 | 0.00 | 0.00 | ||
| 20039 | 2021.07.06 04:46 | close | 10017 | 0.01 | 1794.62 | 0.00 | 0.00 | -175.50 | 1846316.05 |
| 6834 | 2020.07.27 01:10 | sell | 3418 | 0.01 | 1905.41 | 0.00 | 0.00 | ||
| 6844 | 2020.07.27 01:44 | close | 3418 | 0.01 | 1906.64 | 0.00 | 0.00 | -175.54 | 1006676.03 |
| 7059 | 2020.07.29 04:45 | sell | 3530 | 0.01 | 1954.50 | 0.00 | 0.00 | ||
| 7062 | 2020.07.29 05:01 | close | 3530 | 0.01 | 1955.73 | 0.00 | 0.00 | -175.54 | 1033867.80 |
| 14196 | 2021.01.15 15:54 | sell | 7099 | 0.01 | 1836.77 | 0.00 | 0.00 | ||
| 14206 | 2021.01.15 16:00 | close | 7099 | 0.01 | 1838.00 | 0.00 | 0.00 | -175.54 | 1505068.05 |
| 12213 | 2020.12.02 14:41 | buy | 6107 | 0.01 | 1820.78 | 0.00 | 0.00 | ||
| 12216 | 2020.12.02 14:52 | close | 6107 | 0.01 | 1819.55 | 0.00 | 0.00 | -175.55 | 1368124.40 |
| 5633 | 2020.06.18 12:57 | buy | 2817 | 0.01 | 1727.21 | 0.00 | 0.00 | ||
| 5636 | 2020.06.18 13:03 | close | 2817 | 0.01 | 1725.98 | 0.00 | 0.00 | -175.58 | 913026.61 |
| 3748 | 2020.04.23 09:04 | buy | 1875 | 0.01 | 1718.48 | 0.00 | 0.00 | ||
| 3752 | 2020.04.23 09:31 | close | 1875 | 0.01 | 1717.25 | 0.00 | 0.00 | -175.59 | 805913.46 |
| 4105 | 2020.05.01 15:35 | buy | 2053 | 0.01 | 1680.28 | 0.00 | 0.00 | ||
| 4108 | 2020.05.01 15:54 | close | 2053 | 0.01 | 1679.05 | 0.00 | 0.00 | -175.59 | 825982.90 |
| 3993 | 2020.04.29 23:14 | sell | 1998 | 0.01 | 1711.97 | 0.00 | 0.00 | ||
| 3999 | 2020.04.29 23:30 | close | 1998 | 0.01 | 1713.20 | 0.00 | 0.00 | -175.60 | 819058.65 |
| 4497 | 2020.05.15 06:35 | buy | 2250 | 0.01 | 1734.11 | 0.00 | 0.00 | ||
| 4500 | 2020.05.15 08:24 | close | 2250 | 0.01 | 1732.88 | 0.00 | 0.00 | -175.60 | 847317.35 |
| 1004 | 2020.02.11 11:00 | sell | 504 | 0.01 | 1567.95 | 0.00 | 0.00 | ||
| 1012 | 2020.02.11 17:27 | close | 504 | 0.01 | 1569.18 | 0.00 | 0.00 | -175.61 | 559589.06 |
| 511 | 2020.01.21 03:21 | sell | 256 | 0.01 | 1565.14 | 0.00 | 0.00 | ||
| 514 | 2020.01.21 05:05 | close | 256 | 0.01 | 1566.37 | 0.00 | 0.00 | -175.62 | 534017.65 |
| 43945 | 2023.08.03 15:30 | buy | 21973 | 0.01 | 1936.27 | 0.00 | 0.00 | ||
| 43948 | 2023.08.03 15:36 | close | 21973 | 0.01 | 1935.04 | 0.00 | 0.00 | -175.62 | 3771121.98 |
| 18756 | 2021.05.25 08:25 | buy | 9379 | 0.01 | 1877.60 | 0.00 | 0.00 | ||
| 18760 | 2021.05.25 09:11 | close | 9379 | 0.01 | 1876.37 | 0.00 | 0.00 | -175.68 | 1772799.64 |
| 18786 | 2021.05.25 16:00 | buy | 9394 | 0.01 | 1883.65 | 0.00 | 0.00 | ||
| 18790 | 2021.05.25 16:15 | close | 9394 | 0.01 | 1882.42 | 0.00 | 0.00 | -175.68 | 1774337.89 |
| 24157 | 2021.11.11 08:04 | buy | 12080 | 0.01 | 1855.23 | 0.00 | 0.00 | ||
| 24162 | 2021.11.11 09:36 | close | 12080 | 0.01 | 1854.00 | 0.00 | 0.00 | -175.73 | 2141306.53 |
| 29601 | 2022.05.04 21:05 | buy | 14801 | 0.01 | 1876.13 | 0.00 | 0.00 | ||
| 29614 | 2022.05.04 21:18 | close | 14801 | 0.01 | 1874.90 | 0.00 | 0.00 | -175.74 | 2476284.16 |
| 22139 | 2021.09.10 20:49 | buy | 11071 | 0.02 | 1789.65 | 0.00 | 0.00 | ||
| 22142 | 2021.09.13 04:45 | close | 11071 | 0.02 | 1789.54 | 0.00 | 0.00 | -176.75 | 2003581.74 |
| 13134 | 2020.12.22 08:45 | buy | 6568 | 0.01 | 1873.17 | 0.00 | 0.00 | ||
| 13146 | 2020.12.22 09:10 | close | 6568 | 0.01 | 1871.93 | 0.00 | 0.00 | -176.98 | 1426590.96 |
| 12423 | 2020.12.04 16:26 | sell | 6212 | 0.01 | 1841.85 | 0.00 | 0.00 | ||
| 12426 | 2020.12.04 16:59 | close | 6212 | 0.01 | 1843.09 | 0.00 | 0.00 | -176.99 | 1378633.42 |
| 15429 | 2021.02.17 01:06 | buy | 7715 | 0.01 | 1791.42 | 0.00 | 0.00 | ||
| 15432 | 2021.02.17 01:18 | close | 7715 | 0.01 | 1790.18 | 0.00 | 0.00 | -176.99 | 1570663.07 |
| 6296 | 2020.07.07 11:19 | buy | 3150 | 0.02 | 1778.90 | 0.00 | 0.00 | ||
| 6308 | 2020.07.07 11:42 | close | 3150 | 0.02 | 1778.28 | 0.00 | 0.00 | -177.00 | 970129.64 |
| 2895 | 2020.03.19 19:28 | buy | 1448 | 0.01 | 1478.00 | 0.00 | 0.00 | ||
| 2898 | 2020.03.19 19:44 | close | 1448 | 0.01 | 1476.76 | 0.00 | 0.00 | -177.01 | 713208.46 |
| 5239 | 2020.06.09 11:40 | buy | 2621 | 0.01 | 1706.17 | 0.00 | 0.00 | ||
| 5244 | 2020.06.09 11:57 | close | 2621 | 0.01 | 1704.93 | 0.00 | 0.00 | -177.01 | 893642.50 |
| 16249 | 2021.03.05 10:14 | buy | 8125 | 0.01 | 1695.74 | 0.00 | 0.00 | ||
| 16252 | 2021.03.05 10:37 | close | 8125 | 0.01 | 1694.50 | 0.00 | 0.00 | -177.01 | 1616395.76 |
| 10965 | 2020.10.29 01:00 | sell | 5483 | 0.01 | 1876.39 | 0.00 | 0.00 | ||
| 10969 | 2020.10.29 04:00 | close | 5483 | 0.01 | 1877.63 | 0.00 | 0.00 | -177.02 | 1279617.01 |
| 41741 | 2023.05.23 20:35 | sell | 20871 | 0.01 | 1974.19 | 0.00 | 0.00 | ||
| 41744 | 2023.05.23 22:10 | close | 20871 | 0.01 | 1975.43 | 0.00 | 0.00 | -177.02 | 3594639.61 |
| 42121 | 2023.06.02 15:30 | buy | 21061 | 0.01 | 1977.73 | 0.00 | 0.00 | ||
| 42124 | 2023.06.02 15:34 | close | 21061 | 0.01 | 1976.49 | 0.00 | 0.00 | -177.02 | 3631305.27 |
| 16853 | 2021.03.24 17:10 | sell | 8427 | 0.01 | 1729.03 | 0.00 | 0.00 | ||
| 16856 | 2021.03.24 18:04 | close | 8427 | 0.01 | 1730.27 | 0.00 | 0.00 | -177.04 | 1650894.79 |
| 37286 | 2023.01.19 04:54 | sell | 18644 | 0.01 | 1907.01 | 0.00 | 0.00 | ||
| 37292 | 2023.01.19 08:57 | close | 18644 | 0.01 | 1908.25 | 0.00 | 0.00 | -177.12 | 3165524.40 |
| 35669 | 2022.11.23 05:57 | buy | 17835 | 0.01 | 1737.10 | 0.00 | 0.00 | ||
| 35679 | 2022.11.23 07:29 | close | 17835 | 0.01 | 1735.86 | 0.00 | 0.00 | -177.15 | 3025259.84 |
| 25169 | 2021.12.13 15:15 | buy | 12585 | 0.01 | 1785.88 | 0.00 | 0.00 | ||
| 25172 | 2021.12.13 16:13 | close | 12585 | 0.01 | 1784.64 | 0.00 | 0.00 | -177.17 | 2195749.14 |
| 31251 | 2022.06.30 15:48 | sell | 15626 | 0.01 | 1819.42 | 0.00 | 0.00 | ||
| 31254 | 2022.06.30 16:09 | close | 15626 | 0.01 | 1820.66 | 0.00 | 0.00 | -177.17 | 2600481.37 |
| 32161 | 2022.07.27 20:05 | sell | 16081 | 0.01 | 1721.23 | 0.00 | 0.00 | ||
| 32172 | 2022.07.27 21:06 | close | 16081 | 0.01 | 1722.47 | 0.00 | 0.00 | -177.20 | 2670147.54 |
| 6225 | 2020.07.02 20:04 | buy | 3116 | 0.01 | 1777.71 | 0.00 | 0.00 | ||
| 6228 | 2020.07.03 04:03 | close | 3116 | 0.01 | 1776.97 | 0.00 | 0.00 | -178.28 | 962493.47 |
| 44329 | 2023.08.18 20:00 | buy | 22165 | 0.01 | 1889.72 | 0.00 | 0.00 | ||
| 44340 | 2023.08.21 05:25 | close | 22165 | 0.01 | 1888.98 | 0.00 | 0.00 | -178.32 | 3794948.25 |
| 13863 | 2021.01.11 10:10 | sell | 6932 | 0.01 | 1851.93 | 0.00 | 0.00 | ||
| 13866 | 2021.01.11 10:22 | close | 6932 | 0.01 | 1853.18 | 0.00 | 0.00 | -178.40 | 1487953.42 |
| 9267 | 2020.09.10 16:09 | sell | 4634 | 0.01 | 1959.46 | 0.00 | 0.00 | ||
| 9270 | 2020.09.10 16:21 | close | 4634 | 0.01 | 1960.71 | 0.00 | 0.00 | -178.41 | 1178888.92 |
| 15053 | 2021.02.08 15:00 | buy | 7527 | 0.01 | 1825.54 | 0.00 | 0.00 | ||
| 15056 | 2021.02.08 15:10 | close | 7527 | 0.01 | 1824.29 | 0.00 | 0.00 | -178.41 | 1546026.10 |
| 15201 | 2021.02.11 14:00 | sell | 7601 | 0.01 | 1841.67 | 0.00 | 0.00 | ||
| 15204 | 2021.02.11 16:00 | close | 7601 | 0.01 | 1842.92 | 0.00 | 0.00 | -178.42 | 1553050.29 |
| 15467 | 2021.02.17 14:19 | sell | 7734 | 0.01 | 1789.79 | 0.00 | 0.00 | ||
| 15473 | 2021.02.17 15:01 | close | 7734 | 0.01 | 1791.04 | 0.00 | 0.00 | -178.42 | 1572397.30 |
| 10505 | 2020.10.15 03:50 | buy | 5253 | 0.01 | 1896.37 | 0.00 | 0.00 | ||
| 10508 | 2020.10.15 04:09 | close | 5253 | 0.01 | 1895.12 | 0.00 | 0.00 | -178.43 | 1256717.68 |
| 14846 | 2021.02.01 21:56 | sell | 7425 | 0.01 | 1858.13 | 0.00 | 0.00 | ||
| 14849 | 2021.02.01 22:55 | close | 7425 | 0.01 | 1859.39 | 0.00 | 0.00 | -179.83 | 1535844.66 |
| 13182 | 2020.12.23 04:06 | buy | 6593 | 0.01 | 1867.18 | 0.00 | 0.00 | ||
| 13188 | 2020.12.23 04:55 | close | 6593 | 0.01 | 1865.92 | 0.00 | 0.00 | -179.84 | 1428653.34 |
| 15865 | 2021.02.26 15:04 | sell | 7933 | 0.01 | 1761.31 | 0.00 | 0.00 | ||
| 15868 | 2021.02.26 15:21 | close | 7933 | 0.01 | 1762.57 | 0.00 | 0.00 | -179.85 | 1595962.93 |
| 4391 | 2020.05.12 22:18 | sell | 2196 | 0.01 | 1698.66 | 0.00 | 0.00 | ||
| 4400 | 2020.05.12 23:30 | close | 2196 | 0.01 | 1699.92 | 0.00 | 0.00 | -179.89 | 841429.60 |
| 18037 | 2021.05.05 15:52 | buy | 9019 | 0.01 | 1782.53 | 0.00 | 0.00 | ||
| 18044 | 2021.05.05 16:35 | close | 9019 | 0.01 | 1781.27 | 0.00 | 0.00 | -179.95 | 1711378.14 |
| 26843 | 2022.02.21 01:15 | sell | 13422 | 0.01 | 1904.21 | 0.00 | 0.00 | ||
| 26846 | 2022.02.21 02:50 | close | 13422 | 0.01 | 1905.47 | 0.00 | 0.00 | -180.02 | 2294667.70 |
| 44715 | 2023.09.12 20:00 | buy | 22358 | 0.01 | 1912.74 | 0.00 | 0.00 | ||
| 44722 | 2023.09.13 08:34 | close | 22358 | 0.01 | 1911.98 | 0.00 | 0.00 | -181.18 | 3851876.06 |
| 2847 | 2020.03.19 14:38 | sell | 1424 | 0.01 | 1477.41 | 0.00 | 0.00 | ||
| 2850 | 2020.03.19 14:40 | close | 1424 | 0.01 | 1478.68 | 0.00 | 0.00 | -181.29 | 710881.72 |
| 483 | 2020.01.17 19:00 | sell | 243 | 0.01 | 1557.89 | 0.00 | 0.00 | ||
| 491 | 2020.01.17 22:35 | close | 243 | 0.01 | 1559.16 | 0.00 | 0.00 | -181.33 | 532987.75 |
| 28475 | 2022.03.31 16:46 | buy | 14240 | 0.01 | 1941.47 | 0.00 | 0.00 | ||
| 28483 | 2022.03.31 17:00 | close | 14240 | 0.01 | 1940.20 | 0.00 | 0.00 | -181.45 | 2408133.18 |
| 30143 | 2022.05.18 16:40 | sell | 15072 | 0.01 | 1811.92 | 0.00 | 0.00 | ||
| 30146 | 2022.05.18 16:46 | close | 15072 | 0.01 | 1813.19 | 0.00 | 0.00 | -181.47 | 2527090.83 |
| 2263 | 2020.03.13 08:41 | sell | 1132 | 0.01 | 1584.61 | 0.00 | 0.00 | ||
| 2266 | 2020.03.13 08:50 | close | 1132 | 0.01 | 1585.89 | 0.00 | 0.00 | -182.71 | 662750.19 |
| 3771 | 2020.04.24 09:32 | buy | 1886 | 0.01 | 1730.71 | 0.00 | 0.00 | ||
| 3774 | 2020.04.24 09:49 | close | 1886 | 0.01 | 1729.43 | 0.00 | 0.00 | -182.73 | 806784.30 |
| 4143 | 2020.05.04 17:00 | sell | 2072 | 0.01 | 1704.70 | 0.00 | 0.00 | ||
| 4146 | 2020.05.04 17:38 | close | 2072 | 0.01 | 1705.98 | 0.00 | 0.00 | -182.73 | 827774.51 |
| 4827 | 2020.05.26 17:01 | buy | 2414 | 0.01 | 1720.51 | 0.00 | 0.00 | ||
| 4830 | 2020.05.26 17:05 | close | 2414 | 0.01 | 1719.23 | 0.00 | 0.00 | -182.74 | 867312.42 |
| 19765 | 2021.06.28 04:24 | buy | 9884 | 0.02 | 1776.53 | 0.00 | 0.00 | ||
| 19772 | 2021.06.28 05:44 | close | 9884 | 0.02 | 1775.89 | 0.00 | 0.00 | -182.82 | 1832379.53 |
| 26382 | 2022.02.02 11:49 | sell | 13192 | 0.01 | 1802.05 | 0.00 | 0.00 | ||
| 26386 | 2022.02.02 15:22 | close | 13192 | 0.01 | 1803.33 | 0.00 | 0.00 | -182.89 | 2267050.67 |
| 43039 | 2023.07.03 19:40 | buy | 21520 | 0.01 | 1923.80 | 0.00 | 0.00 | ||
| 43045 | 2023.07.04 04:23 | close | 21520 | 0.01 | 1923.02 | 0.00 | 0.00 | -184.01 | 3697032.94 |
| 43061 | 2023.07.04 19:10 | buy | 21531 | 0.01 | 1926.13 | 0.00 | 0.00 | ||
| 43066 | 2023.07.05 10:41 | close | 21531 | 0.01 | 1925.35 | 0.00 | 0.00 | -184.01 | 3698496.31 |
| 43585 | 2023.07.21 22:00 | buy | 21794 | 0.01 | 1963.30 | 0.00 | 0.00 | ||
| 43592 | 2023.07.24 04:49 | close | 21794 | 0.01 | 1962.52 | 0.00 | 0.00 | -184.02 | 3737011.59 |
| 34236 | 2022.10.06 23:00 | buy | 17120 | 0.01 | 1714.54 | 0.00 | 0.00 | ||
| 34248 | 2022.10.07 09:07 | close | 17120 | 0.01 | 1713.76 | 0.00 | 0.00 | -184.10 | 2835674.96 |
| 4048 | 2020.04.30 15:42 | buy | 2025 | 0.01 | 1706.39 | 0.00 | 0.00 | ||
| 4051 | 2020.04.30 15:48 | close | 2025 | 0.01 | 1705.10 | 0.00 | 0.00 | -184.16 | 822142.69 |
| 17267 | 2021.04.08 08:56 | sell | 8634 | 0.01 | 1742.35 | 0.00 | 0.00 | ||
| 17270 | 2021.04.08 11:33 | close | 8634 | 0.01 | 1743.64 | 0.00 | 0.00 | -184.21 | 1671103.63 |
| 26439 | 2022.02.04 15:37 | buy | 13220 | 0.01 | 1801.85 | 0.00 | 0.00 | ||
| 26442 | 2022.02.04 15:48 | close | 13220 | 0.01 | 1800.56 | 0.00 | 0.00 | -184.32 | 2272182.71 |
| 29593 | 2022.05.04 21:01 | buy | 14797 | 0.01 | 1874.21 | 0.00 | 0.00 | ||
| 29596 | 2022.05.04 21:04 | close | 14797 | 0.01 | 1872.92 | 0.00 | 0.00 | -184.32 | 2475499.74 |
| 46237 | 2023.11.13 19:31 | buy | 23122 | 0.01 | 1947.30 | 0.00 | 0.00 | ||
| 46246 | 2023.11.14 11:16 | close | 23122 | 0.01 | 1946.51 | 0.00 | 0.00 | -185.45 | 4041584.42 |
| 46819 | 2023.12.05 22:03 | buy | 23410 | 0.01 | 2020.53 | 0.00 | 0.00 | ||
| 46822 | 2023.12.06 02:06 | close | 23410 | 0.01 | 2019.74 | 0.00 | 0.00 | -185.46 | 4181541.05 |
| 37721 | 2023.01.31 22:15 | buy | 18861 | 0.01 | 1927.96 | 0.00 | 0.00 | ||
| 37726 | 2023.02.01 05:49 | close | 18861 | 0.01 | 1927.17 | 0.00 | 0.00 | -185.50 | 3196873.88 |
| 7909 | 2020.08.17 09:59 | sell | 3955 | 0.01 | 1951.00 | 0.00 | 0.00 | ||
| 7912 | 2020.08.17 10:12 | close | 3955 | 0.01 | 1952.30 | 0.00 | 0.00 | -185.55 | 1088641.91 |
| 42289 | 2023.06.08 10:00 | sell | 21145 | 0.01 | 1944.62 | 0.00 | 0.00 | ||
| 42293 | 2023.06.08 12:32 | close | 21145 | 0.01 | 1945.92 | 0.00 | 0.00 | -185.57 | 3642599.89 |
| 3129 | 2020.03.27 16:48 | buy | 1565 | 0.01 | 1626.40 | 0.00 | 0.00 | ||
| 3133 | 2020.03.27 18:17 | close | 1565 | 0.01 | 1625.10 | 0.00 | 0.00 | -185.58 | 736774.56 |
| 4271 | 2020.05.08 10:56 | sell | 2136 | 0.01 | 1717.23 | 0.00 | 0.00 | ||
| 4278 | 2020.05.08 14:11 | close | 2136 | 0.01 | 1718.53 | 0.00 | 0.00 | -185.59 | 834748.24 |
| 22687 | 2021.09.28 09:38 | buy | 11346 | 0.05 | 1741.82 | 0.00 | 0.00 | ||
| 22693 | 2021.09.28 10:17 | close | 11346 | 0.05 | 1741.56 | 0.00 | 0.00 | -185.71 | 2034041.31 |
| 23883 | 2021.11.05 12:33 | buy | 11942 | 0.01 | 1795.60 | 0.00 | 0.00 | ||
| 23891 | 2021.11.05 14:34 | close | 11942 | 0.01 | 1794.30 | 0.00 | 0.00 | -185.73 | 2123940.58 |
| 41933 | 2023.05.29 19:10 | buy | 20967 | 0.01 | 1945.40 | 0.00 | 0.00 | ||
| 41938 | 2023.05.30 04:03 | close | 20967 | 0.01 | 1944.60 | 0.00 | 0.00 | -186.86 | 3606877.91 |
| 5732 | 2020.06.22 15:31 | sell | 2867 | 0.01 | 1752.43 | 0.00 | 0.00 | ||
| 5746 | 2020.06.22 16:08 | close | 2867 | 0.01 | 1753.74 | 0.00 | 0.00 | -186.99 | 918199.77 |
| 25855 | 2022.01.14 04:30 | sell | 12928 | 0.01 | 1825.07 | 0.00 | 0.00 | ||
| 25858 | 2022.01.14 10:30 | close | 12928 | 0.01 | 1826.38 | 0.00 | 0.00 | -187.16 | 2238266.98 |
| 28489 | 2022.03.31 22:47 | buy | 14245 | 0.01 | 1938.03 | 0.00 | 0.00 | ||
| 28494 | 2022.04.01 04:31 | close | 14245 | 0.01 | 1937.22 | 0.00 | 0.00 | -188.39 | 2408645.81 |
| 11788 | 2020.11.18 12:40 | buy | 5895 | 0.01 | 1874.47 | 0.00 | 0.00 | ||
| 11791 | 2020.11.18 13:46 | close | 5895 | 0.01 | 1873.15 | 0.00 | 0.00 | -188.40 | 1345256.25 |
| 2457 | 2020.03.16 14:23 | buy | 1229 | 0.01 | 1480.85 | 0.00 | 0.00 | ||
| 2460 | 2020.03.16 14:27 | close | 1229 | 0.01 | 1479.53 | 0.00 | 0.00 | -188.43 | 675033.54 |
| 2516 | 2020.03.17 02:10 | buy | 1261 | 0.01 | 1517.53 | 0.00 | 0.00 | ||
| 2524 | 2020.03.17 02:32 | close | 1261 | 0.01 | 1516.21 | 0.00 | 0.00 | -188.43 | 687152.90 |
| 2865 | 2020.03.19 17:17 | sell | 1433 | 0.01 | 1488.20 | 0.00 | 0.00 | ||
| 2868 | 2020.03.19 17:22 | close | 1433 | 0.01 | 1489.52 | 0.00 | 0.00 | -188.43 | 711859.52 |
| 3240 | 2020.04.02 10:07 | sell | 1621 | 0.01 | 1594.01 | 0.00 | 0.00 | ||
| 3249 | 2020.04.02 10:26 | close | 1621 | 0.01 | 1595.33 | 0.00 | 0.00 | -188.44 | 754457.45 |
| 4123 | 2020.05.04 03:50 | sell | 2062 | 0.01 | 1695.90 | 0.00 | 0.00 | ||
| 4126 | 2020.05.04 05:39 | close | 2062 | 0.01 | 1697.22 | 0.00 | 0.00 | -188.44 | 826959.37 |
| 23127 | 2021.10.08 17:34 | buy | 11564 | 0.01 | 1761.06 | 0.00 | 0.00 | ||
| 23130 | 2021.10.08 17:44 | close | 11564 | 0.01 | 1759.74 | 0.00 | 0.00 | -188.56 | 2057565.42 |
| 22119 | 2021.09.10 12:45 | buy | 11060 | 0.01 | 1799.39 | 0.00 | 0.00 | ||
| 22124 | 2021.09.10 15:01 | close | 11060 | 0.01 | 1798.07 | 0.00 | 0.00 | -188.57 | 2001079.98 |
| 6247 | 2020.07.03 12:00 | buy | 3124 | 0.01 | 1776.36 | 0.00 | 0.00 | ||
| 6254 | 2020.07.06 02:13 | close | 3124 | 0.01 | 1775.54 | 0.00 | 0.00 | -189.71 | 964801.12 |
| 8097 | 2020.08.20 17:02 | buy | 4049 | 0.01 | 1931.44 | 0.00 | 0.00 | ||
| 8100 | 2020.08.20 17:05 | close | 4049 | 0.01 | 1930.11 | 0.00 | 0.00 | -189.84 | 1098200.81 |
| 1239 | 2020.02.24 01:05 | sell | 620 | 0.01 | 1658.47 | 0.00 | 0.00 | ||
| 1242 | 2020.02.24 01:07 | close | 620 | 0.01 | 1659.80 | 0.00 | 0.00 | -189.85 | 579026.79 |
| 3967 | 2020.04.29 16:56 | buy | 1984 | 0.01 | 1706.02 | 0.00 | 0.00 | ||
| 3970 | 2020.04.29 18:27 | close | 1984 | 0.01 | 1704.69 | 0.00 | 0.00 | -189.87 | 817185.64 |
| 25139 | 2021.12.10 16:30 | buy | 12570 | 0.01 | 1783.88 | 0.00 | 0.00 | ||
| 25142 | 2021.12.10 17:28 | close | 12570 | 0.01 | 1782.55 | 0.00 | 0.00 | -190.03 | 2194479.48 |
| 3715 | 2020.04.22 07:30 | sell | 1858 | 0.01 | 1681.65 | 0.00 | 0.00 | ||
| 3718 | 2020.04.22 09:01 | close | 1858 | 0.01 | 1682.99 | 0.00 | 0.00 | -191.29 | 803792.08 |
| 21249 | 2021.08.12 15:30 | sell | 10626 | 0.01 | 1744.35 | 0.00 | 0.00 | ||
| 21258 | 2021.08.12 16:36 | close | 10626 | 0.01 | 1745.69 | 0.00 | 0.00 | -191.40 | 1953342.35 |
| 30133 | 2022.05.18 15:03 | buy | 15067 | 0.01 | 1811.34 | 0.00 | 0.00 | ||
| 30136 | 2022.05.18 15:22 | close | 15067 | 0.01 | 1810.00 | 0.00 | 0.00 | -191.48 | 2526715.02 |
| 5773 | 2020.06.22 22:51 | buy | 2887 | 0.01 | 1756.45 | 0.00 | 0.00 | ||
| 5778 | 2020.06.23 04:09 | close | 2887 | 0.01 | 1755.61 | 0.00 | 0.00 | -192.56 | 919618.74 |
| 38713 | 2023.02.23 15:40 | buy | 19357 | 0.01 | 1822.22 | 0.00 | 0.00 | ||
| 38716 | 2023.02.23 15:44 | close | 19357 | 0.01 | 1820.87 | 0.00 | 0.00 | -192.79 | 3273575.67 |
| 19993 | 2021.07.02 15:28 | buy | 9997 | 0.01 | 1781.36 | 0.00 | 0.00 | ||
| 19996 | 2021.07.02 15:30 | close | 9997 | 0.01 | 1780.01 | 0.00 | 0.00 | -192.82 | 1843874.69 |
| 27755 | 2022.03.10 12:12 | sell | 13878 | 0.01 | 1992.20 | 0.00 | 0.00 | ||
| 27758 | 2022.03.10 12:16 | close | 13878 | 0.01 | 1993.55 | 0.00 | 0.00 | -192.86 | 2357548.46 |
| 9379 | 2020.09.11 23:55 | buy | 4690 | 0.01 | 1940.55 | 0.00 | 0.00 | ||
| 9382 | 2020.09.14 01:07 | close | 4690 | 0.01 | 1939.70 | 0.00 | 0.00 | -193.98 | 1184298.30 |
| 3909 | 2020.04.28 22:59 | buy | 1955 | 0.01 | 1708.89 | 0.00 | 0.00 | ||
| 3914 | 2020.04.29 04:05 | close | 1955 | 0.01 | 1708.04 | 0.00 | 0.00 | -194.01 | 814554.49 |
| 18991 | 2021.06.01 22:00 | buy | 9496 | 0.01 | 1901.05 | 0.00 | 0.00 | ||
| 18998 | 2021.06.02 04:03 | close | 9496 | 0.01 | 1900.20 | 0.00 | 0.00 | -194.06 | 1784617.29 |
| 1823 | 2020.03.04 20:50 | buy | 912 | 0.01 | 1637.98 | 0.00 | 0.00 | ||
| 1826 | 2020.03.04 20:52 | close | 912 | 0.01 | 1636.62 | 0.00 | 0.00 | -194.09 | 618127.42 |
| 2399 | 2020.03.16 02:45 | buy | 1200 | 0.01 | 1562.78 | 0.00 | 0.00 | ||
| 2402 | 2020.03.16 02:46 | close | 1200 | 0.01 | 1561.42 | 0.00 | 0.00 | -194.14 | 672254.22 |
| 24916 | 2021.12.03 15:00 | buy | 12460 | 0.01 | 1774.46 | 0.00 | 0.00 | ||
| 24924 | 2021.12.03 15:30 | close | 12460 | 0.01 | 1773.10 | 0.00 | 0.00 | -194.31 | 2183777.73 |
| 29225 | 2022.04.21 23:49 | buy | 14613 | 0.01 | 1952.54 | 0.00 | 0.00 | ||
| 29231 | 2022.04.22 04:10 | close | 14613 | 0.01 | 1951.68 | 0.00 | 0.00 | -195.53 | 2452399.79 |
| 10159 | 2020.10.05 01:00 | buy | 5080 | 0.01 | 1903.52 | 0.00 | 0.00 | ||
| 10163 | 2020.10.05 02:43 | close | 5080 | 0.01 | 1902.15 | 0.00 | 0.00 | -195.54 | 1227376.77 |
| 15143 | 2021.02.10 16:32 | buy | 7572 | 0.01 | 1846.52 | 0.00 | 0.00 | ||
| 15146 | 2021.02.10 16:35 | close | 7572 | 0.01 | 1845.15 | 0.00 | 0.00 | -195.55 | 1550312.28 |
| 18233 | 2021.05.11 10:00 | sell | 9118 | 0.01 | 1833.52 | 0.00 | 0.00 | ||
| 18238 | 2021.05.11 12:03 | close | 9118 | 0.01 | 1834.89 | 0.00 | 0.00 | -195.68 | 1743041.30 |
| 21753 | 2021.08.31 21:26 | buy | 10878 | 0.01 | 1815.81 | 0.00 | 0.00 | ||
| 21760 | 2021.09.01 04:06 | close | 10878 | 0.01 | 1814.94 | 0.00 | 0.00 | -196.93 | 1979827.22 |
| 25439 | 2021.12.28 20:45 | buy | 12720 | 0.01 | 1807.93 | 0.00 | 0.00 | ||
| 25442 | 2021.12.29 04:59 | close | 12720 | 0.01 | 1807.06 | 0.00 | 0.00 | -196.96 | 2209073.15 |
| 30265 | 2022.05.23 03:35 | sell | 15133 | 0.01 | 1849.61 | 0.00 | 0.00 | ||
| 30268 | 2022.05.23 04:11 | close | 15133 | 0.01 | 1851.00 | 0.00 | 0.00 | -198.61 | 2533688.83 |
| 20192 | 2021.07.08 23:03 | buy | 10098 | 0.01 | 1803.49 | 0.00 | 0.00 | ||
| 20200 | 2021.07.09 04:15 | close | 10098 | 0.01 | 1802.60 | 0.00 | 0.00 | -199.79 | 1856628.81 |
| 22656 | 2021.09.27 23:00 | buy | 11329 | 0.01 | 1750.47 | 0.00 | 0.00 | ||
| 22660 | 2021.09.28 04:22 | close | 11329 | 0.01 | 1749.58 | 0.00 | 0.00 | -199.80 | 2028228.62 |
| 1943 | 2020.03.06 17:23 | sell | 972 | 0.01 | 1663.66 | 0.00 | 0.00 | ||
| 1948 | 2020.03.06 17:26 | close | 972 | 0.01 | 1665.06 | 0.00 | 0.00 | -199.81 | 636785.63 |
| 25177 | 2021.12.13 20:00 | buy | 12589 | 0.01 | 1788.50 | 0.00 | 0.00 | ||
| 25182 | 2021.12.14 02:57 | close | 12589 | 0.01 | 1787.61 | 0.00 | 0.00 | -199.82 | 2196094.61 |
| 2161 | 2020.03.12 16:54 | buy | 1081 | 0.01 | 1594.48 | 0.00 | 0.00 | ||
| 2164 | 2020.03.12 16:58 | close | 1081 | 0.01 | 1593.08 | 0.00 | 0.00 | -199.83 | 654335.90 |
| 8127 | 2020.08.21 02:55 | sell | 4064 | 0.01 | 1951.55 | 0.00 | 0.00 | ||
| 8130 | 2020.08.21 03:07 | close | 4064 | 0.01 | 1952.95 | 0.00 | 0.00 | -199.83 | 1099703.80 |
| 21244 | 2021.08.12 15:26 | buy | 10623 | 0.01 | 1748.27 | 0.00 | 0.00 | ||
| 21251 | 2021.08.12 15:31 | close | 10623 | 0.01 | 1746.87 | 0.00 | 0.00 | -199.97 | 1953006.68 |
| 23461 | 2021.10.22 18:40 | buy | 11731 | 0.01 | 1788.08 | 0.00 | 0.00 | ||
| 23464 | 2021.10.22 18:44 | close | 11731 | 0.01 | 1786.68 | 0.00 | 0.00 | -200.01 | 2091952.59 |
| 20569 | 2021.07.20 23:00 | buy | 10285 | 0.01 | 1810.12 | 0.00 | 0.00 | ||
| 20582 | 2021.07.21 07:05 | close | 10285 | 0.01 | 1809.22 | 0.00 | 0.00 | -201.22 | 1877566.05 |
| 6663 | 2020.07.22 01:46 | sell | 3332 | 0.01 | 1841.47 | 0.00 | 0.00 | ||
| 6666 | 2020.07.22 02:25 | close | 3332 | 0.01 | 1842.88 | 0.00 | 0.00 | -201.24 | 987408.86 |
| 8907 | 2020.09.03 21:27 | sell | 4454 | 0.01 | 1933.16 | 0.00 | 0.00 | ||
| 8910 | 2020.09.03 21:44 | close | 4454 | 0.01 | 1934.57 | 0.00 | 0.00 | -201.27 | 1155125.65 |
| 6529 | 2020.07.14 14:58 | sell | 3266 | 0.02 | 1800.10 | 0.00 | 0.00 | ||
| 6532 | 2020.07.14 16:07 | close | 3266 | 0.02 | 1800.81 | 0.00 | 0.00 | -202.67 | 982064.34 |
| 3637 | 2020.04.17 04:25 | sell | 1819 | 0.01 | 1711.09 | 0.00 | 0.00 | ||
| 3640 | 2020.04.17 04:39 | close | 1819 | 0.01 | 1712.51 | 0.00 | 0.00 | -202.72 | 794250.16 |
| 13908 | 2021.01.11 23:15 | sell | 6956 | 0.01 | 1843.65 | 0.00 | 0.00 | ||
| 13916 | 2021.01.12 02:16 | close | 6956 | 0.01 | 1845.27 | 0.00 | 0.00 | -203.12 | 1490383.92 |
| 12447 | 2020.12.04 23:23 | buy | 6224 | 0.01 | 1838.95 | 0.00 | 0.00 | ||
| 12452 | 2020.12.07 02:20 | close | 6224 | 0.01 | 1838.03 | 0.00 | 0.00 | -203.97 | 1379933.38 |
| 461 | 2020.01.16 23:00 | buy | 232 | 0.01 | 1553.85 | 0.00 | 0.00 | ||
| 466 | 2020.01.17 03:38 | close | 232 | 0.01 | 1552.93 | 0.00 | 0.00 | -204.01 | 531976.90 |
| 956 | 2020.02.07 22:00 | buy | 480 | 0.01 | 1572.28 | 0.00 | 0.00 | ||
| 959 | 2020.02.10 01:22 | close | 480 | 0.01 | 1571.36 | 0.00 | 0.00 | -204.01 | 557093.78 |
| 6841 | 2020.07.27 01:23 | buy | 3422 | 0.01 | 1910.29 | 0.00 | 0.00 | ||
| 6847 | 2020.07.27 02:15 | close | 3422 | 0.01 | 1908.86 | 0.00 | 0.00 | -204.08 | 1006788.78 |
| 40433 | 2023.04.17 16:43 | buy | 20217 | 0.01 | 1996.51 | 0.00 | 0.00 | ||
| 40436 | 2023.04.17 16:48 | close | 20217 | 0.01 | 1995.08 | 0.00 | 0.00 | -204.16 | 3471526.21 |
| 21115 | 2021.08.09 02:45 | buy | 10558 | 0.01 | 1720.22 | 0.00 | 0.00 | ||
| 21118 | 2021.08.09 02:47 | close | 10558 | 0.01 | 1718.79 | 0.00 | 0.00 | -204.27 | 1941646.21 |
| 12221 | 2020.12.02 16:00 | sell | 6111 | 0.01 | 1815.80 | 0.00 | 0.00 | ||
| 12224 | 2020.12.02 16:31 | close | 6111 | 0.01 | 1817.24 | 0.00 | 0.00 | -205.53 | 1368449.81 |
| 3536 | 2020.04.15 15:04 | buy | 1769 | 0.01 | 1721.39 | 0.00 | 0.00 | ||
| 3539 | 2020.04.15 16:18 | close | 1769 | 0.01 | 1719.94 | 0.00 | 0.00 | -207.00 | 786395.27 |
| 3551 | 2020.04.16 10:03 | buy | 1777 | 0.01 | 1725.82 | 0.00 | 0.00 | ||
| 3559 | 2020.04.16 10:17 | close | 1777 | 0.01 | 1724.37 | 0.00 | 0.00 | -207.00 | 787012.30 |
| 16579 | 2021.03.16 15:31 | buy | 8290 | 0.01 | 1736.34 | 0.00 | 0.00 | ||
| 16582 | 2021.03.16 16:21 | close | 8290 | 0.01 | 1734.89 | 0.00 | 0.00 | -207.01 | 1634881.07 |
| 24937 | 2021.12.03 15:33 | buy | 12469 | 0.01 | 1776.37 | 0.00 | 0.00 | ||
| 24940 | 2021.12.03 15:36 | close | 12469 | 0.01 | 1774.92 | 0.00 | 0.00 | -207.17 | 2184542.11 |
| 40579 | 2023.04.20 09:07 | sell | 20291 | 0.02 | 1996.48 | 0.00 | 0.00 | ||
| 40583 | 2023.04.20 10:37 | close | 20291 | 0.02 | 1997.21 | 0.00 | 0.00 | -208.46 | 3486391.06 |
| 22557 | 2021.09.23 12:22 | sell | 11279 | 0.01 | 1771.14 | 0.00 | 0.00 | ||
| 22560 | 2021.09.23 13:16 | close | 11279 | 0.01 | 1772.60 | 0.00 | 0.00 | -208.57 | 2022758.56 |
| 2669 | 2020.03.18 03:43 | buy | 1335 | 0.01 | 1536.35 | 0.00 | 0.00 | ||
| 2672 | 2020.03.18 03:44 | close | 1335 | 0.01 | 1534.88 | 0.00 | 0.00 | -209.84 | 699026.62 |
| 38044 | 2023.02.07 13:05 | buy | 19023 | 0.01 | 1870.52 | 0.00 | 0.00 | ||
| 38053 | 2023.02.07 13:52 | close | 19023 | 0.01 | 1869.05 | 0.00 | 0.00 | -209.96 | 3226221.04 |
| 35519 | 2022.11.16 15:21 | buy | 17760 | 0.01 | 1781.19 | 0.00 | 0.00 | ||
| 35522 | 2022.11.16 15:32 | close | 17760 | 0.01 | 1779.72 | 0.00 | 0.00 | -210.01 | 3015173.65 |
| 3271 | 2020.04.03 06:00 | buy | 1636 | 0.01 | 1614.09 | 0.00 | 0.00 | ||
| 3278 | 2020.04.03 10:08 | close | 1636 | 0.01 | 1612.61 | 0.00 | 0.00 | -211.28 | 757051.32 |
| 3557 | 2020.04.16 10:07 | sell | 1780 | 0.01 | 1722.02 | 0.00 | 0.00 | ||
| 3565 | 2020.04.16 10:25 | close | 1780 | 0.01 | 1723.51 | 0.00 | 0.00 | -212.71 | 787309.24 |
| 30761 | 2022.06.14 01:02 | buy | 15381 | 0.01 | 1817.04 | 0.00 | 0.00 | ||
| 30764 | 2022.06.14 01:04 | close | 15381 | 0.01 | 1815.55 | 0.00 | 0.00 | -212.89 | 2566757.65 |
| 936 | 2020.02.07 14:16 | buy | 469 | 0.01 | 1566.31 | 0.00 | 0.00 | ||
| 939 | 2020.02.07 15:32 | close | 469 | 0.01 | 1564.81 | 0.00 | 0.00 | -214.15 | 556966.58 |
| 28354 | 2022.03.29 11:29 | buy | 14178 | 0.01 | 1916.91 | 0.00 | 0.00 | ||
| 28357 | 2022.03.29 13:18 | close | 14178 | 0.01 | 1915.41 | 0.00 | 0.00 | -214.31 | 2401058.06 |
| 28388 | 2022.03.30 15:14 | sell | 14196 | 0.05 | 1927.45 | 0.00 | 0.00 | ||
| 28391 | 2022.03.30 15:20 | close | 14196 | 0.05 | 1927.75 | 0.00 | 0.00 | -214.31 | 2406187.28 |
| 31012 | 2022.06.22 14:09 | sell | 15508 | 0.05 | 1837.38 | 0.00 | 0.00 | ||
| 31015 | 2022.06.22 14:58 | close | 15508 | 0.05 | 1837.68 | 0.00 | 0.00 | -214.32 | 2586964.41 |
| 1689 | 2020.03.02 22:48 | buy | 845 | 0.01 | 1589.19 | 0.00 | 0.00 | ||
| 1692 | 2020.03.02 22:51 | close | 845 | 0.01 | 1587.68 | 0.00 | 0.00 | -215.51 | 611585.13 |
| 11204 | 2020.11.06 03:00 | buy | 5603 | 0.01 | 1943.13 | 0.00 | 0.00 | ||
| 11213 | 2020.11.06 03:28 | close | 5603 | 0.01 | 1941.62 | 0.00 | 0.00 | -215.53 | 1293047.67 |
| 24037 | 2021.11.10 15:20 | buy | 12019 | 0.01 | 1827.66 | 0.00 | 0.00 | ||
| 24040 | 2021.11.10 15:30 | close | 12019 | 0.01 | 1826.15 | 0.00 | 0.00 | -215.74 | 2131598.42 |
| 7913 | 2020.08.17 10:12 | sell | 3957 | 0.01 | 1951.89 | 0.00 | 0.00 | ||
| 7916 | 2020.08.17 11:02 | close | 3957 | 0.01 | 1953.41 | 0.00 | 0.00 | -216.95 | 1088741.82 |
| 15167 | 2021.02.10 20:00 | sell | 7584 | 0.01 | 1842.18 | 0.00 | 0.00 | ||
| 15170 | 2021.02.10 21:58 | close | 7584 | 0.01 | 1843.70 | 0.00 | 0.00 | -216.95 | 1551559.77 |
| 2437 | 2020.03.16 14:09 | buy | 1219 | 0.01 | 1477.03 | 0.00 | 0.00 | ||
| 2440 | 2020.03.16 14:11 | close | 1219 | 0.01 | 1475.51 | 0.00 | 0.00 | -216.98 | 674125.66 |
| 3563 | 2020.04.16 10:24 | buy | 1783 | 0.01 | 1724.45 | 0.00 | 0.00 | ||
| 3568 | 2020.04.16 11:07 | close | 1783 | 0.01 | 1722.93 | 0.00 | 0.00 | -216.99 | 787407.75 |
| 5671 | 2020.06.18 22:00 | buy | 2836 | 0.01 | 1725.39 | 0.00 | 0.00 | ||
| 5677 | 2020.06.19 04:00 | close | 2836 | 0.01 | 1724.37 | 0.00 | 0.00 | -218.26 | 914889.60 |
| 16683 | 2021.03.18 10:33 | buy | 8342 | 0.01 | 1741.94 | 0.00 | 0.00 | ||
| 16686 | 2021.03.18 11:05 | close | 8342 | 0.01 | 1740.41 | 0.00 | 0.00 | -218.45 | 1641436.51 |
| 26643 | 2022.02.11 21:03 | sell | 13322 | 0.01 | 1857.82 | 0.00 | 0.00 | ||
| 26646 | 2022.02.11 21:05 | close | 13322 | 0.01 | 1859.35 | 0.00 | 0.00 | -218.61 | 2283954.50 |
| 3499 | 2020.04.14 03:01 | sell | 1750 | 0.01 | 1718.24 | 0.00 | 0.00 | ||
| 3502 | 2020.04.14 03:19 | close | 1750 | 0.01 | 1719.79 | 0.00 | 0.00 | -221.27 | 779989.75 |
| 7755 | 2020.08.14 01:45 | sell | 3878 | 0.01 | 1957.06 | 0.00 | 0.00 | ||
| 7758 | 2020.08.14 02:52 | close | 3878 | 0.01 | 1958.64 | 0.00 | 0.00 | -225.51 | 1079428.67 |
| 3113 | 2020.03.27 08:34 | buy | 1557 | 0.01 | 1627.79 | 0.00 | 0.00 | ||
| 3116 | 2020.03.27 10:01 | close | 1557 | 0.01 | 1626.21 | 0.00 | 0.00 | -225.56 | 734217.78 |
| 34307 | 2022.10.10 14:42 | buy | 17157 | 0.18 | 1675.27 | 0.00 | 0.00 | ||
| 34334 | 2022.10.11 18:30 | close | 17157 | 0.18 | 1675.69 | 0.00 | 0.00 | -227.72 | 2910492.19 |
| 13197 | 2020.12.23 14:05 | buy | 6599 | 0.01 | 1863.62 | 0.00 | 0.00 | ||
| 13201 | 2020.12.23 15:00 | close | 6599 | 0.01 | 1862.02 | 0.00 | 0.00 | -228.36 | 1429178.58 |
| 4787 | 2020.05.25 19:00 | buy | 2394 | 0.01 | 1729.77 | 0.00 | 0.00 | ||
| 4791 | 2020.05.26 03:12 | close | 2394 | 0.01 | 1728.66 | 0.00 | 0.00 | -231.12 | 865373.68 |
| 14889 | 2021.02.02 09:15 | buy | 7446 | 0.02 | 1850.54 | 0.00 | 0.00 | ||
| 14892 | 2021.02.02 09:31 | close | 7446 | 0.02 | 1849.73 | 0.00 | 0.00 | -231.20 | 1539951.67 |
| 8215 | 2020.08.21 10:35 | buy | 4108 | 0.01 | 1939.95 | 0.00 | 0.00 | ||
| 8218 | 2020.08.21 10:44 | close | 4108 | 0.01 | 1938.33 | 0.00 | 0.00 | -231.23 | 1104287.00 |
| 10731 | 2020.10.22 04:38 | buy | 5367 | 0.02 | 1915.83 | 0.00 | 0.00 | ||
| 10734 | 2020.10.22 05:44 | close | 5367 | 0.02 | 1915.02 | 0.00 | 0.00 | -231.27 | 1270279.40 |
| 5709 | 2020.06.22 10:15 | buy | 2855 | 0.01 | 1748.17 | 0.00 | 0.00 | ||
| 5712 | 2020.06.22 10:23 | close | 2855 | 0.01 | 1746.53 | 0.00 | 0.00 | -234.10 | 916622.47 |
| 24677 | 2021.11.26 04:55 | sell | 12339 | 0.01 | 1794.16 | 0.00 | 0.00 | ||
| 24680 | 2021.11.26 07:12 | close | 12339 | 0.01 | 1795.81 | 0.00 | 0.00 | -235.72 | 2169517.47 |
| 8251 | 2020.08.21 19:00 | buy | 4126 | 0.01 | 1939.59 | 0.00 | 0.00 | ||
| 8254 | 2020.08.21 19:22 | close | 4126 | 0.01 | 1937.93 | 0.00 | 0.00 | -236.93 | 1106496.49 |
| 6955 | 2020.07.28 08:30 | sell | 3478 | 0.01 | 1933.83 | 0.00 | 0.00 | ||
| 6962 | 2020.07.28 08:51 | close | 3478 | 0.01 | 1935.51 | 0.00 | 0.00 | -239.76 | 1027986.44 |
| 2216 | 2020.03.13 04:00 | buy | 1110 | 0.01 | 1579.52 | 0.00 | 0.00 | ||
| 2222 | 2020.03.13 04:04 | close | 1110 | 0.01 | 1577.84 | 0.00 | 0.00 | -239.80 | 659699.87 |
| 5693 | 2020.06.22 04:21 | sell | 2847 | 0.01 | 1752.42 | 0.00 | 0.00 | ||
| 5696 | 2020.06.22 04:34 | close | 2847 | 0.01 | 1754.11 | 0.00 | 0.00 | -241.24 | 915943.03 |
| 2481 | 2020.03.17 01:04 | sell | 1241 | 0.01 | 1504.84 | 0.00 | 0.00 | ||
| 2484 | 2020.03.17 01:22 | close | 1241 | 0.01 | 1506.54 | 0.00 | 0.00 | -242.67 | 683582.72 |
| 875 | 2020.02.05 12:00 | sell | 440 | 0.01 | 1548.62 | 0.00 | 0.00 | ||
| 884 | 2020.02.05 15:15 | close | 440 | 0.01 | 1550.32 | 0.00 | 0.00 | -242.72 | 553655.25 |
| 33191 | 2022.09.02 12:31 | sell | 16597 | 0.02 | 1706.39 | 0.00 | 0.00 | ||
| 33194 | 2022.09.02 15:30 | close | 16597 | 0.02 | 1707.24 | 0.00 | 0.00 | -242.91 | 2740296.69 |
| 20025 | 2021.07.05 09:57 | sell | 10014 | 0.02 | 1791.02 | 0.00 | 0.00 | ||
| 20032 | 2021.07.05 11:07 | close | 10014 | 0.02 | 1791.88 | 0.00 | 0.00 | -245.67 | 1847626.88 |
| 3595 | 2020.04.16 19:33 | sell | 1798 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 3606 | 2020.04.16 19:55 | close | 1798 | 0.01 | 1710.73 | 0.00 | 0.00 | -246.97 | 790739.74 |
| 2389 | 2020.03.16 02:27 | buy | 1196 | 0.02 | 1552.70 | 0.00 | 0.00 | ||
| 2392 | 2020.03.16 02:30 | close | 1196 | 0.02 | 1551.82 | 0.00 | 0.00 | -251.24 | 673274.87 |
| 9229 | 2020.09.10 09:21 | buy | 4619 | 0.01 | 1949.06 | 0.00 | 0.00 | ||
| 9248 | 2020.09.10 11:39 | close | 4619 | 0.01 | 1947.29 | 0.00 | 0.00 | -252.63 | 1177872.73 |
| 3381 | 2020.04.07 17:05 | sell | 1691 | 0.01 | 1650.11 | 0.00 | 0.00 | ||
| 3386 | 2020.04.07 17:40 | close | 1691 | 0.01 | 1651.89 | 0.00 | 0.00 | -254.11 | 767710.94 |
| 46328 | 2023.11.15 21:42 | buy | 23166 | 0.01 | 1961.95 | 0.00 | 0.00 | ||
| 46337 | 2023.11.16 05:11 | close | 23166 | 0.01 | 1961.69 | 0.00 | 0.00 | -255.10 | 4047908.36 |
| 39007 | 2023.03.08 20:21 | buy | 19504 | 0.01 | 1815.49 | 0.00 | 0.00 | ||
| 39017 | 2023.03.09 07:12 | close | 19504 | 0.01 | 1815.23 | 0.00 | 0.00 | -255.11 | 3304467.87 |
| 43108 | 2023.07.06 13:20 | sell | 21555 | 0.01 | 1920.11 | 0.00 | 0.00 | ||
| 43113 | 2023.07.06 15:15 | close | 21555 | 0.01 | 1921.91 | 0.00 | 0.00 | -256.96 | 3704113.19 |
| 34197 | 2022.10.05 22:17 | buy | 17099 | 0.01 | 1718.73 | 0.00 | 0.00 | ||
| 34201 | 2022.10.06 02:38 | close | 17099 | 0.01 | 1718.44 | 0.00 | 0.00 | -259.41 | 2832970.63 |
| 21049 | 2021.08.06 16:22 | buy | 10525 | 0.01 | 1773.54 | 0.00 | 0.00 | ||
| 21052 | 2021.08.06 16:31 | close | 10525 | 0.01 | 1771.72 | 0.00 | 0.00 | -259.97 | 1906171.18 |
| 3167 | 2020.03.31 04:44 | sell | 1584 | 0.01 | 1611.90 | 0.00 | 0.00 | ||
| 3170 | 2020.03.31 06:21 | close | 1584 | 0.01 | 1613.73 | 0.00 | 0.00 | -261.25 | 739859.54 |
| 36999 | 2023.01.11 22:00 | buy | 18500 | 0.01 | 1877.91 | 0.00 | 0.00 | ||
| 37002 | 2023.01.12 01:30 | close | 18500 | 0.01 | 1877.58 | 0.00 | 0.00 | -265.12 | 3144149.95 |
| 2769 | 2020.03.19 09:15 | sell | 1385 | 0.01 | 1480.43 | 0.00 | 0.00 | ||
| 2772 | 2020.03.19 09:19 | close | 1385 | 0.01 | 1482.30 | 0.00 | 0.00 | -266.94 | 706004.06 |
| 17679 | 2021.04.23 16:55 | buy | 8841 | 0.02 | 1781.48 | 0.00 | 0.00 | ||
| 17682 | 2021.04.23 17:12 | close | 8841 | 0.02 | 1780.53 | 0.00 | 0.00 | -271.29 | 1693948.20 |
| 17248 | 2021.04.07 22:10 | buy | 8625 | 0.01 | 1737.51 | 0.00 | 0.00 | ||
| 17256 | 2021.04.08 04:43 | close | 8625 | 0.01 | 1737.13 | 0.00 | 0.00 | -272.24 | 1670562.42 |
| 21808 | 2021.09.01 22:16 | buy | 10905 | 0.01 | 1814.49 | 0.00 | 0.00 | ||
| 21816 | 2021.09.02 08:49 | close | 10905 | 0.01 | 1814.11 | 0.00 | 0.00 | -272.26 | 1982371.68 |
| 20984 | 2021.08.04 23:00 | buy | 10493 | 0.01 | 1812.16 | 0.00 | 0.00 | ||
| 20989 | 2021.08.05 10:29 | close | 10493 | 0.01 | 1811.77 | 0.00 | 0.00 | -273.69 | 1902639.85 |
| 22049 | 2021.09.08 22:00 | buy | 11025 | 0.01 | 1791.58 | 0.00 | 0.00 | ||
| 22058 | 2021.09.09 10:26 | close | 11025 | 0.01 | 1791.18 | 0.00 | 0.00 | -275.12 | 1996518.81 |
| 3997 | 2020.04.29 23:20 | buy | 2000 | 0.01 | 1715.53 | 0.00 | 0.00 | ||
| 4002 | 2020.04.30 02:46 | close | 2000 | 0.01 | 1715.12 | 0.00 | 0.00 | -276.51 | 819159.02 |
| 44574 | 2023.09.01 15:30 | sell | 22289 | 0.05 | 1947.54 | 0.00 | 0.00 | ||
| 44577 | 2023.09.01 15:55 | close | 22289 | 0.05 | 1947.93 | 0.00 | 0.00 | -278.43 | 3826357.85 |
| 18911 | 2021.05.28 15:10 | buy | 9457 | 0.02 | 1887.97 | 0.00 | 0.00 | ||
| 18914 | 2021.05.28 15:24 | close | 9457 | 0.02 | 1886.99 | 0.00 | 0.00 | -279.94 | 1782388.34 |
| 3667 | 2020.04.20 15:17 | buy | 1834 | 0.01 | 1688.24 | 0.00 | 0.00 | ||
| 3670 | 2020.04.20 16:30 | close | 1834 | 0.01 | 1686.24 | 0.00 | 0.00 | -285.52 | 796752.70 |
| 2545 | 2020.03.17 17:04 | buy | 1273 | 0.01 | 1505.66 | 0.00 | 0.00 | ||
| 2548 | 2020.03.17 17:13 | close | 1273 | 0.01 | 1503.65 | 0.00 | 0.00 | -286.92 | 688935.81 |
| 44764 | 2023.09.13 20:02 | buy | 22384 | 0.02 | 1908.80 | 0.00 | 0.00 | ||
| 44774 | 2023.09.14 15:17 | close | 22384 | 0.02 | 1909.32 | 0.00 | 0.00 | -287.46 | 3857121.68 |
| 1397 | 2020.02.26 15:40 | buy | 699 | 0.01 | 1637.70 | 0.00 | 0.00 | ||
| 1402 | 2020.02.26 16:05 | close | 699 | 0.01 | 1635.68 | 0.00 | 0.00 | -288.34 | 591428.22 |
| 44137 | 2023.08.11 16:51 | sell | 22069 | 0.01 | 1914.14 | 0.00 | 0.00 | ||
| 44140 | 2023.08.11 17:00 | close | 22069 | 0.01 | 1916.19 | 0.00 | 0.00 | -292.71 | 3781634.77 |
| 37767 | 2023.02.01 19:13 | sell | 18885 | 0.01 | 1921.39 | 0.00 | 0.00 | ||
| 37774 | 2023.02.01 21:00 | close | 18885 | 0.01 | 1923.44 | 0.00 | 0.00 | -292.80 | 3200213.25 |
| 6522 | 2020.07.14 13:03 | buy | 3262 | 0.01 | 1798.77 | 0.00 | 0.00 | ||
| 6526 | 2020.07.14 14:47 | close | 3262 | 0.01 | 1796.71 | 0.00 | 0.00 | -294.02 | 980595.68 |
| 41473 | 2023.05.12 22:08 | buy | 20737 | 0.01 | 2012.68 | 0.00 | 0.00 | ||
| 41476 | 2023.05.15 01:20 | close | 20737 | 0.01 | 2011.12 | 0.00 | 0.00 | -295.37 | 3574859.54 |
| 39607 | 2023.03.22 22:04 | sell | 19804 | 0.01 | 1957.86 | 0.00 | 0.00 | ||
| 39610 | 2023.03.22 22:06 | close | 19804 | 0.01 | 1959.93 | 0.00 | 0.00 | -295.60 | 3385144.83 |
| 23639 | 2021.10.28 15:30 | sell | 11820 | 0.01 | 1799.30 | 0.00 | 0.00 | ||
| 23642 | 2021.10.28 15:32 | close | 11820 | 0.01 | 1801.42 | 0.00 | 0.00 | -302.88 | 2103397.73 |
| 44904 | 2023.09.20 23:53 | buy | 22454 | 0.02 | 1929.53 | 0.00 | 0.00 | ||
| 44908 | 2023.09.21 09:24 | close | 22454 | 0.02 | 1929.99 | 0.00 | 0.00 | -304.61 | 3869430.04 |
| 41903 | 2023.05.26 22:59 | buy | 20952 | 0.01 | 1947.75 | 0.00 | 0.00 | ||
| 41906 | 2023.05.29 01:11 | close | 20952 | 0.01 | 1946.11 | 0.00 | 0.00 | -306.78 | 3605222.25 |
| 27491 | 2022.03.07 15:20 | sell | 13746 | 0.01 | 1972.63 | 0.00 | 0.00 | ||
| 27500 | 2022.03.07 15:22 | close | 13746 | 0.01 | 1974.81 | 0.00 | 0.00 | -311.44 | 2340663.58 |
| 2155 | 2020.03.12 16:50 | buy | 1078 | 0.01 | 1594.84 | 0.00 | 0.00 | ||
| 2158 | 2020.03.12 16:54 | close | 1078 | 0.01 | 1592.65 | 0.00 | 0.00 | -312.59 | 654093.25 |
| 183 | 2020.01.08 02:59 | sell | 92 | 0.01 | 1598.46 | 0.00 | 0.00 | ||
| 186 | 2020.01.08 03:02 | close | 92 | 0.01 | 1600.69 | 0.00 | 0.00 | -318.39 | 515585.00 |
| 2213 | 2020.03.13 02:55 | sell | 1107 | 0.01 | 1574.43 | 0.00 | 0.00 | ||
| 2219 | 2020.03.13 04:00 | close | 1107 | 0.01 | 1576.74 | 0.00 | 0.00 | -329.72 | 659595.68 |
| 16317 | 2021.03.08 01:17 | sell | 8160 | 0.02 | 1709.15 | 0.00 | 0.00 | ||
| 16320 | 2021.03.08 01:30 | close | 8160 | 0.02 | 1710.32 | 0.00 | 0.00 | -334.04 | 1621953.59 |
| 42021 | 2023.05.31 15:05 | sell | 21011 | 0.01 | 1961.04 | 0.00 | 0.00 | ||
| 42040 | 2023.05.31 17:00 | close | 21011 | 0.01 | 1963.38 | 0.00 | 0.00 | -334.05 | 3621273.39 |
| 38342 | 2023.02.14 15:28 | buy | 19173 | 0.01 | 1860.07 | 0.00 | 0.00 | ||
| 38348 | 2023.02.14 15:32 | close | 19173 | 0.01 | 1857.71 | 0.00 | 0.00 | -337.05 | 3245376.83 |
| 7679 | 2020.08.12 09:59 | sell | 3840 | 0.01 | 1911.68 | 0.00 | 0.00 | ||
| 7690 | 2020.08.12 10:07 | close | 3840 | 0.01 | 1914.05 | 0.00 | 0.00 | -338.25 | 1074957.07 |
| 3125 | 2020.03.27 16:27 | buy | 1563 | 0.01 | 1628.44 | 0.00 | 0.00 | ||
| 3128 | 2020.03.27 16:48 | close | 1563 | 0.01 | 1626.06 | 0.00 | 0.00 | -339.76 | 736207.81 |
| 2451 | 2020.03.16 14:15 | buy | 1226 | 0.01 | 1481.93 | 0.00 | 0.00 | ||
| 2454 | 2020.03.16 14:23 | close | 1226 | 0.01 | 1479.49 | 0.00 | 0.00 | -348.31 | 674819.42 |
| 3076 | 2020.03.26 03:56 | buy | 1539 | 0.01 | 1605.99 | 0.00 | 0.00 | ||
| 3081 | 2020.03.26 05:47 | close | 1539 | 0.01 | 1603.53 | 0.00 | 0.00 | -351.18 | 731268.44 |
| 4552 | 2020.05.18 16:46 | buy | 2277 | 0.01 | 1740.86 | 0.00 | 0.00 | ||
| 4568 | 2020.05.18 17:07 | close | 2277 | 0.01 | 1738.39 | 0.00 | 0.00 | -352.63 | 851390.47 |
| 27893 | 2022.03.14 01:48 | sell | 13947 | 0.01 | 1976.55 | 0.00 | 0.00 | ||
| 27902 | 2022.03.14 01:55 | close | 13947 | 0.01 | 1979.07 | 0.00 | 0.00 | -360.01 | 2367414.60 |
| 13940 | 2021.01.12 15:43 | buy | 6972 | 0.05 | 1843.54 | 0.00 | 0.00 | ||
| 13955 | 2021.01.12 16:24 | close | 6972 | 0.05 | 1843.03 | 0.00 | 0.00 | -363.93 | 1497254.37 |
| 588 | 2020.01.22 21:00 | sell | 295 | 0.01 | 1557.12 | 0.00 | 0.00 | ||
| 596 | 2020.01.23 03:25 | close | 295 | 0.01 | 1560.35 | 0.00 | 0.00 | -376.92 | 538258.33 |
| 16758 | 2021.03.19 18:56 | sell | 8380 | 0.01 | 1739.26 | 0.00 | 0.00 | ||
| 16770 | 2021.03.22 01:13 | close | 8380 | 0.01 | 1742.10 | 0.00 | 0.00 | -377.39 | 1645896.33 |
| 3607 | 2020.04.16 19:55 | sell | 1804 | 0.01 | 1710.59 | 0.00 | 0.00 | ||
| 3612 | 2020.04.16 20:30 | close | 1804 | 0.01 | 1713.26 | 0.00 | 0.00 | -381.16 | 791497.79 |
| 2715 | 2020.03.19 01:02 | buy | 1358 | 0.01 | 1487.82 | 0.00 | 0.00 | ||
| 2718 | 2020.03.19 01:16 | close | 1358 | 0.01 | 1485.12 | 0.00 | 0.00 | -385.42 | 701724.52 |
| 46056 | 2023.11.03 15:30 | sell | 23029 | 0.01 | 1996.24 | 0.00 | 0.00 | ||
| 46061 | 2023.11.03 16:00 | close | 23029 | 0.01 | 1998.94 | 0.00 | 0.00 | -385.49 | 4030734.15 |
| 16304 | 2021.03.05 20:19 | buy | 8154 | 0.01 | 1705.24 | 0.00 | 0.00 | ||
| 16314 | 2021.03.08 01:00 | close | 8154 | 0.01 | 1703.04 | 0.00 | 0.00 | -386.71 | 1619846.60 |
| 235 | 2020.01.09 08:37 | buy | 120 | 0.08 | 1548.49 | 0.00 | 0.00 | ||
| 238 | 2020.01.09 10:20 | close | 120 | 0.08 | 1548.15 | 0.00 | 0.00 | -388.35 | 527909.54 |
| 36255 | 2022.12.13 14:00 | sell | 18128 | 0.01 | 1787.36 | 0.00 | 0.00 | ||
| 36260 | 2022.12.13 15:29 | close | 18128 | 0.01 | 1790.15 | 0.00 | 0.00 | -398.58 | 3080088.41 |
| 7147 | 2020.07.29 21:01 | buy | 3575 | 0.01 | 1962.71 | 0.00 | 0.00 | ||
| 7152 | 2020.07.29 21:05 | close | 3575 | 0.01 | 1959.89 | 0.00 | 0.00 | -402.46 | 1037866.72 |
| 12469 | 2020.12.07 10:31 | buy | 6236 | 0.02 | 1830.38 | 0.00 | 0.00 | ||
| 12472 | 2020.12.07 10:45 | close | 6236 | 0.02 | 1828.96 | 0.00 | 0.00 | -405.36 | 1382725.20 |
| 21129 | 2021.08.09 02:58 | buy | 10566 | 0.02 | 1719.01 | 0.00 | 0.00 | ||
| 21134 | 2021.08.09 03:07 | close | 10566 | 0.02 | 1717.59 | 0.00 | 0.00 | -405.67 | 1949169.75 |
| 38605 | 2023.02.21 15:50 | sell | 19303 | 0.01 | 1836.58 | 0.00 | 0.00 | ||
| 38610 | 2023.02.21 16:45 | close | 19303 | 0.01 | 1839.43 | 0.00 | 0.00 | -407.01 | 3267124.88 |
| 23626 | 2021.10.28 13:53 | sell | 11814 | 0.01 | 1799.61 | 0.00 | 0.00 | ||
| 23631 | 2021.10.28 15:30 | close | 11814 | 0.01 | 1802.46 | 0.00 | 0.00 | -407.17 | 2103763.48 |
| 15161 | 2021.02.10 17:27 | buy | 7581 | 0.01 | 1843.18 | 0.00 | 0.00 | ||
| 15166 | 2021.02.10 17:58 | close | 7581 | 0.01 | 1840.32 | 0.00 | 0.00 | -408.22 | 1551464.14 |
| 45186 | 2023.10.04 23:46 | sell | 22594 | 0.01 | 1820.51 | 0.00 | 0.00 | ||
| 45193 | 2023.10.05 09:17 | close | 22594 | 0.01 | 1823.96 | 0.00 | 0.00 | -408.36 | 3902056.97 |
| 24410 | 2021.11.18 10:32 | buy | 12206 | 0.01 | 1866.90 | 0.00 | 0.00 | ||
| 24427 | 2021.11.18 13:36 | close | 12206 | 0.01 | 1864.00 | 0.00 | 0.00 | -414.28 | 2157259.96 |
| 35295 | 2022.11.09 21:39 | sell | 17649 | 0.01 | 1702.34 | 0.00 | 0.00 | ||
| 35305 | 2022.11.10 03:39 | close | 17649 | 0.01 | 1705.84 | 0.00 | 0.00 | -415.83 | 2994500.41 |
| 32219 | 2022.07.27 22:50 | sell | 16110 | 0.01 | 1733.27 | 0.00 | 0.00 | ||
| 32224 | 2022.07.28 03:58 | close | 16110 | 0.01 | 1736.79 | 0.00 | 0.00 | -418.77 | 2675362.11 |
| 5899 | 2020.06.24 23:40 | buy | 2950 | 0.01 | 1763.60 | 0.00 | 0.00 | ||
| 5902 | 2020.06.25 01:11 | close | 2950 | 0.01 | 1762.18 | 0.00 | 0.00 | -420.67 | 925536.97 |
| 7034 | 2020.07.29 01:50 | buy | 3518 | 0.01 | 1956.48 | 0.00 | 0.00 | ||
| 7039 | 2020.07.29 02:04 | close | 3518 | 0.01 | 1953.53 | 0.00 | 0.00 | -421.01 | 1033727.93 |
| 11419 | 2020.11.09 15:42 | buy | 5710 | 0.01 | 1882.54 | 0.00 | 0.00 | ||
| 11422 | 2020.11.09 15:43 | close | 5710 | 0.01 | 1879.59 | 0.00 | 0.00 | -421.06 | 1318863.61 |
| 44646 | 2023.09.07 10:51 | sell | 22328 | 0.01 | 1917.04 | 0.00 | 0.00 | ||
| 44651 | 2023.09.07 15:30 | close | 22328 | 0.01 | 1919.99 | 0.00 | 0.00 | -421.25 | 3827040.67 |
| 30178 | 2022.05.19 11:46 | sell | 15090 | 0.01 | 1822.11 | 0.00 | 0.00 | ||
| 30187 | 2022.05.19 12:18 | close | 15090 | 0.01 | 1825.06 | 0.00 | 0.00 | -421.52 | 2530558.71 |
| 34055 | 2022.09.30 22:39 | sell | 17029 | 0.01 | 1660.66 | 0.00 | 0.00 | ||
| 34066 | 2022.10.03 05:58 | close | 17029 | 0.01 | 1663.83 | 0.00 | 0.00 | -424.82 | 2821185.68 |
| 3549 | 2020.04.16 09:15 | sell | 1775 | 0.01 | 1719.25 | 0.00 | 0.00 | ||
| 3556 | 2020.04.16 10:07 | close | 1775 | 0.01 | 1722.23 | 0.00 | 0.00 | -425.42 | 786913.80 |
| 33323 | 2022.09.08 16:00 | buy | 16662 | 0.01 | 1715.90 | 0.00 | 0.00 | ||
| 33328 | 2022.09.08 16:24 | close | 16662 | 0.01 | 1712.91 | 0.00 | 0.00 | -427.24 | 2754235.95 |
| 2755 | 2020.03.19 03:56 | sell | 1379 | 0.01 | 1482.97 | 0.00 | 0.00 | ||
| 2765 | 2020.03.19 04:07 | close | 1379 | 0.01 | 1485.98 | 0.00 | 0.00 | -429.67 | 706625.01 |
| 19051 | 2021.06.04 04:55 | buy | 9526 | 0.01 | 1865.23 | 0.00 | 0.00 | ||
| 19054 | 2021.06.04 05:04 | close | 9526 | 0.01 | 1862.22 | 0.00 | 0.00 | -429.88 | 1787669.46 |
| 29269 | 2022.04.25 03:20 | buy | 14635 | 0.01 | 1928.64 | 0.00 | 0.00 | ||
| 29274 | 2022.04.25 05:42 | close | 14635 | 0.01 | 1925.63 | 0.00 | 0.00 | -430.05 | 2456070.24 |
| 31683 | 2022.07.13 10:28 | sell | 15843 | 0.01 | 1724.02 | 0.00 | 0.00 | ||
| 31694 | 2022.07.13 15:30 | close | 15843 | 0.01 | 1727.04 | 0.00 | 0.00 | -431.51 | 2633091.97 |
| 3649 | 2020.04.20 07:03 | buy | 1825 | 0.01 | 1682.71 | 0.00 | 0.00 | ||
| 3654 | 2020.04.20 09:31 | close | 1825 | 0.01 | 1679.67 | 0.00 | 0.00 | -433.98 | 795683.45 |
| 35784 | 2022.11.28 01:22 | buy | 17893 | 0.01 | 1752.45 | 0.00 | 0.00 | ||
| 35792 | 2022.11.28 04:32 | close | 17893 | 0.01 | 1749.41 | 0.00 | 0.00 | -434.27 | 3033054.31 |
| 2526 | 2020.03.17 02:34 | buy | 1264 | 0.01 | 1513.42 | 0.00 | 0.00 | ||
| 2531 | 2020.03.17 03:05 | close | 1264 | 0.01 | 1510.37 | 0.00 | 0.00 | -435.38 | 689002.91 |
| 42115 | 2023.06.02 15:25 | buy | 21059 | 0.01 | 1980.33 | 0.00 | 0.00 | ||
| 42120 | 2023.06.02 15:30 | close | 21059 | 0.01 | 1977.28 | 0.00 | 0.00 | -435.41 | 3631179.65 |
| 24510 | 2021.11.19 19:41 | buy | 12256 | 0.01 | 1849.34 | 0.00 | 0.00 | ||
| 24515 | 2021.11.19 19:47 | close | 12256 | 0.01 | 1846.28 | 0.00 | 0.00 | -437.16 | 2162457.23 |
| 30744 | 2022.06.10 17:49 | sell | 15373 | 0.01 | 1853.01 | 0.00 | 0.00 | ||
| 30749 | 2022.06.10 17:59 | close | 15373 | 0.01 | 1856.07 | 0.00 | 0.00 | -437.19 | 2566806.18 |
| 30528 | 2022.06.02 09:30 | sell | 15265 | 0.01 | 1851.39 | 0.00 | 0.00 | ||
| 30541 | 2022.06.02 15:30 | close | 15265 | 0.01 | 1854.45 | 0.00 | 0.00 | -437.20 | 2551045.00 |
| 8167 | 2020.08.21 04:30 | sell | 4085 | 0.01 | 1943.67 | 0.00 | 0.00 | ||
| 8183 | 2020.08.21 07:42 | close | 4085 | 0.01 | 1946.75 | 0.00 | 0.00 | -439.62 | 1103597.61 |
| 8917 | 2020.09.04 01:00 | buy | 4459 | 0.01 | 1932.38 | 0.00 | 0.00 | ||
| 8923 | 2020.09.04 03:00 | close | 4459 | 0.01 | 1929.30 | 0.00 | 0.00 | -439.66 | 1155778.02 |
| 37807 | 2023.02.01 23:28 | sell | 18904 | 0.01 | 1949.73 | 0.00 | 0.00 | ||
| 37812 | 2023.02.02 01:26 | close | 18904 | 0.01 | 1953.41 | 0.00 | 0.00 | -441.36 | 3202674.18 |
| 31196 | 2022.06.29 13:41 | sell | 15599 | 0.01 | 1824.69 | 0.00 | 0.00 | ||
| 31207 | 2022.06.29 16:31 | close | 15599 | 0.01 | 1827.78 | 0.00 | 0.00 | -441.51 | 2598661.02 |
| 40661 | 2023.04.24 16:18 | buy | 20332 | 0.01 | 1981.46 | 0.00 | 0.00 | ||
| 40680 | 2023.04.24 16:58 | close | 20332 | 0.01 | 1978.36 | 0.00 | 0.00 | -442.62 | 3493455.88 |
| 35279 | 2022.11.09 17:12 | buy | 17641 | 0.01 | 1716.02 | 0.00 | 0.00 | ||
| 35287 | 2022.11.09 18:01 | close | 17641 | 0.01 | 1712.92 | 0.00 | 0.00 | -442.93 | 2994624.79 |
| 44503 | 2023.08.28 23:00 | sell | 22252 | 0.01 | 1919.63 | 0.00 | 0.00 | ||
| 44511 | 2023.08.29 10:00 | close | 22252 | 0.01 | 1922.93 | 0.00 | 0.00 | -443.09 | 3813712.21 |
| 9442 | 2020.09.15 13:06 | sell | 4722 | 0.01 | 1965.66 | 0.00 | 0.00 | ||
| 9447 | 2020.09.15 14:14 | close | 4722 | 0.01 | 1968.77 | 0.00 | 0.00 | -443.86 | 1189013.76 |
| 15934 | 2021.03.02 09:12 | buy | 7968 | 0.01 | 1724.15 | 0.00 | 0.00 | ||
| 15940 | 2021.03.02 10:34 | close | 7968 | 0.01 | 1721.04 | 0.00 | 0.00 | -443.91 | 1600302.06 |
| 4921 | 2020.05.29 02:58 | buy | 2463 | 0.01 | 1721.96 | 0.00 | 0.00 | ||
| 4930 | 2020.05.29 04:32 | close | 2463 | 0.01 | 1718.85 | 0.00 | 0.00 | -443.96 | 873503.47 |
| 42936 | 2023.06.29 17:09 | sell | 21469 | 0.01 | 1902.53 | 0.00 | 0.00 | ||
| 42941 | 2023.06.29 17:33 | close | 21469 | 0.01 | 1905.64 | 0.00 | 0.00 | -443.96 | 3692274.12 |
| 4155 | 2020.05.04 17:51 | sell | 2078 | 0.01 | 1700.68 | 0.00 | 0.00 | ||
| 4162 | 2020.05.04 21:10 | close | 2078 | 0.01 | 1703.79 | 0.00 | 0.00 | -443.97 | 828726.69 |
| 4861 | 2020.05.27 14:30 | buy | 2431 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 4866 | 2020.05.27 14:48 | close | 2431 | 0.01 | 1701.39 | 0.00 | 0.00 | -444.00 | 869104.09 |
| 28766 | 2022.04.06 21:17 | sell | 14384 | 0.01 | 1919.01 | 0.00 | 0.00 | ||
| 28771 | 2022.04.06 21:37 | close | 14384 | 0.01 | 1922.12 | 0.00 | 0.00 | -444.31 | 2427459.91 |
| 35087 | 2022.11.02 18:21 | sell | 17545 | 0.01 | 1646.53 | 0.00 | 0.00 | ||
| 35096 | 2022.11.02 21:00 | close | 17545 | 0.01 | 1649.64 | 0.00 | 0.00 | -444.36 | 2938293.74 |
| 43418 | 2023.07.17 17:11 | sell | 21710 | 0.01 | 1952.25 | 0.00 | 0.00 | ||
| 43425 | 2023.07.18 04:45 | close | 21710 | 0.01 | 1955.56 | 0.00 | 0.00 | -444.45 | 3728810.63 |
| 37425 | 2023.01.23 22:40 | sell | 18713 | 0.01 | 1930.42 | 0.00 | 0.00 | ||
| 37430 | 2023.01.24 05:57 | close | 18713 | 0.01 | 1933.73 | 0.00 | 0.00 | -444.72 | 3175460.12 |
| 43636 | 2023.07.25 13:53 | buy | 21819 | 0.01 | 1960.13 | 0.00 | 0.00 | ||
| 43650 | 2023.07.25 14:45 | close | 21819 | 0.01 | 1957.01 | 0.00 | 0.00 | -445.45 | 3741696.27 |
| 28900 | 2022.04.11 11:20 | sell | 14451 | 0.01 | 1952.54 | 0.00 | 0.00 | ||
| 28913 | 2022.04.11 13:26 | close | 14451 | 0.01 | 1955.66 | 0.00 | 0.00 | -445.73 | 2435774.07 |
| 35610 | 2022.11.21 09:41 | buy | 17806 | 0.01 | 1743.81 | 0.00 | 0.00 | ||
| 35619 | 2022.11.21 12:05 | close | 17806 | 0.01 | 1740.69 | 0.00 | 0.00 | -445.74 | 3022531.22 |
| 33619 | 2022.09.19 22:15 | sell | 16810 | 0.01 | 1673.13 | 0.00 | 0.00 | ||
| 33624 | 2022.09.20 03:42 | close | 16810 | 0.01 | 1676.45 | 0.00 | 0.00 | -446.31 | 2782427.87 |
| 43712 | 2023.07.27 04:12 | sell | 21857 | 0.01 | 1974.92 | 0.00 | 0.00 | ||
| 43724 | 2023.07.27 06:46 | close | 21857 | 0.01 | 1978.05 | 0.00 | 0.00 | -446.89 | 3746926.12 |
| 20485 | 2021.07.19 09:14 | buy | 10243 | 0.01 | 1808.75 | 0.00 | 0.00 | ||
| 20490 | 2021.07.19 11:45 | close | 10243 | 0.01 | 1805.62 | 0.00 | 0.00 | -447.11 | 1873261.48 |
| 24423 | 2021.11.18 12:40 | sell | 12214 | 0.01 | 1858.81 | 0.00 | 0.00 | ||
| 24432 | 2021.11.18 15:05 | close | 12214 | 0.01 | 1861.94 | 0.00 | 0.00 | -447.14 | 2156781.38 |
| 24691 | 2021.11.26 18:42 | buy | 12346 | 0.01 | 1788.85 | 0.00 | 0.00 | ||
| 24694 | 2021.11.26 18:44 | close | 12346 | 0.01 | 1785.72 | 0.00 | 0.00 | -447.15 | 2170101.77 |
| 24798 | 2021.11.30 18:17 | buy | 12400 | 0.01 | 1778.25 | 0.00 | 0.00 | ||
| 24803 | 2021.11.30 18:46 | close | 12400 | 0.01 | 1775.12 | 0.00 | 0.00 | -447.15 | 2177895.88 |
| 30417 | 2022.05.30 04:40 | sell | 15209 | 0.01 | 1855.56 | 0.00 | 0.00 | ||
| 30426 | 2022.05.30 10:59 | close | 15209 | 0.01 | 1858.69 | 0.00 | 0.00 | -447.22 | 2543566.75 |
| 44656 | 2023.09.07 19:56 | sell | 22333 | 0.01 | 1918.25 | 0.00 | 0.00 | ||
| 44661 | 2023.09.08 15:57 | close | 22333 | 0.01 | 1921.58 | 0.00 | 0.00 | -447.40 | 3827614.23 |
| 4303 | 2020.05.11 05:06 | buy | 2152 | 0.01 | 1710.19 | 0.00 | 0.00 | ||
| 4309 | 2020.05.11 09:01 | close | 2152 | 0.01 | 1707.05 | 0.00 | 0.00 | -448.26 | 836399.94 |
| 40868 | 2023.04.27 15:40 | buy | 20435 | 0.01 | 1988.54 | 0.00 | 0.00 | ||
| 40873 | 2023.04.27 15:46 | close | 20435 | 0.01 | 1985.40 | 0.00 | 0.00 | -448.33 | 3506330.70 |
| 44116 | 2023.08.11 08:35 | sell | 22059 | 0.01 | 1914.70 | 0.00 | 0.00 | ||
| 44126 | 2023.08.11 15:30 | close | 22059 | 0.01 | 1917.84 | 0.00 | 0.00 | -448.34 | 3780922.27 |
| 39624 | 2023.03.22 22:13 | sell | 19813 | 0.01 | 1962.33 | 0.00 | 0.00 | ||
| 39629 | 2023.03.22 22:31 | close | 19813 | 0.01 | 1965.47 | 0.00 | 0.00 | -448.40 | 3387459.70 |
| 31958 | 2022.07.21 16:22 | buy | 15980 | 0.01 | 1701.75 | 0.00 | 0.00 | ||
| 31963 | 2022.07.21 16:29 | close | 15980 | 0.01 | 1698.61 | 0.00 | 0.00 | -448.68 | 2656960.33 |
| 44476 | 2023.08.25 20:27 | sell | 22239 | 0.01 | 1911.18 | 0.00 | 0.00 | ||
| 44483 | 2023.08.28 11:01 | close | 22239 | 0.01 | 1914.52 | 0.00 | 0.00 | -448.80 | 3813284.82 |
| 14217 | 2021.01.18 07:35 | sell | 7109 | 0.01 | 1833.21 | 0.00 | 0.00 | ||
| 14220 | 2021.01.18 07:38 | close | 7109 | 0.01 | 1836.36 | 0.00 | 0.00 | -449.56 | 1505586.11 |
| 25112 | 2021.12.10 08:03 | buy | 12557 | 0.01 | 1776.64 | 0.00 | 0.00 | ||
| 25121 | 2021.12.10 14:06 | close | 12557 | 0.01 | 1773.49 | 0.00 | 0.00 | -450.06 | 2194572.35 |
| 31374 | 2022.07.05 10:22 | buy | 15688 | 0.01 | 1806.68 | 0.00 | 0.00 | ||
| 31388 | 2022.07.05 12:19 | close | 15688 | 0.01 | 1803.53 | 0.00 | 0.00 | -450.08 | 2616753.69 |
| 44291 | 2023.08.17 22:10 | sell | 22149 | 0.01 | 1888.35 | 0.00 | 0.00 | ||
| 44308 | 2023.08.18 07:49 | close | 22149 | 0.01 | 1891.70 | 0.00 | 0.00 | -450.24 | 3793452.22 |
| 12437 | 2020.12.04 17:34 | buy | 6219 | 0.01 | 1836.12 | 0.00 | 0.00 | ||
| 12442 | 2020.12.04 17:57 | close | 6219 | 0.01 | 1832.96 | 0.00 | 0.00 | -451.03 | 1379468.40 |
| 43617 | 2023.07.25 04:06 | sell | 21810 | 0.01 | 1956.51 | 0.00 | 0.00 | ||
| 43634 | 2023.07.25 11:11 | close | 21810 | 0.01 | 1959.67 | 0.00 | 0.00 | -451.17 | 3739540.38 |
| 47482 | 2023.12.28 10:20 | buy | 23742 | 0.01 | 2079.25 | 0.00 | 0.00 | ||
| 47487 | 2023.12.28 11:34 | close | 23742 | 0.01 | 2076.09 | 0.00 | 0.00 | -451.19 | 4278464.89 |
| 18698 | 2021.05.24 11:00 | buy | 9350 | 0.01 | 1882.04 | 0.00 | 0.00 | ||
| 18704 | 2021.05.24 11:45 | close | 9350 | 0.01 | 1878.88 | 0.00 | 0.00 | -451.33 | 1770476.35 |
| 18530 | 2021.05.19 21:34 | buy | 9266 | 0.01 | 1870.05 | 0.00 | 0.00 | ||
| 18539 | 2021.05.19 22:13 | close | 9266 | 0.01 | 1866.89 | 0.00 | 0.00 | -451.34 | 1761751.45 |
| 36565 | 2022.12.23 23:00 | sell | 18283 | 0.01 | 1797.70 | 0.00 | 0.00 | ||
| 36573 | 2022.12.27 02:55 | close | 18283 | 0.01 | 1801.26 | 0.00 | 0.00 | -452.38 | 3101009.73 |
| 42464 | 2023.06.14 21:06 | sell | 21233 | 0.01 | 1940.64 | 0.00 | 0.00 | ||
| 42478 | 2023.06.14 21:24 | close | 21233 | 0.01 | 1943.81 | 0.00 | 0.00 | -452.48 | 3654797.00 |
| 41705 | 2023.05.23 10:00 | buy | 20853 | 0.01 | 1962.54 | 0.00 | 0.00 | ||
| 41710 | 2023.05.23 11:25 | close | 20853 | 0.01 | 1959.37 | 0.00 | 0.00 | -452.54 | 3592982.20 |
| 46166 | 2023.11.09 16:42 | sell | 23084 | 0.01 | 1956.06 | 0.00 | 0.00 | ||
| 46177 | 2023.11.09 20:03 | close | 23084 | 0.01 | 1959.23 | 0.00 | 0.00 | -452.59 | 4037222.32 |
| 46830 | 2023.12.06 08:27 | sell | 23416 | 0.01 | 2027.01 | 0.00 | 0.00 | ||
| 46835 | 2023.12.06 10:39 | close | 23416 | 0.01 | 2030.18 | 0.00 | 0.00 | -452.62 | 4183515.71 |
| 38634 | 2023.02.21 17:47 | buy | 19318 | 0.01 | 1839.02 | 0.00 | 0.00 | ||
| 38639 | 2023.02.21 19:36 | close | 19318 | 0.01 | 1835.85 | 0.00 | 0.00 | -452.72 | 3270046.83 |
| 37114 | 2023.01.16 03:58 | sell | 18558 | 0.01 | 1922.72 | 0.00 | 0.00 | ||
| 37120 | 2023.01.16 05:11 | close | 18558 | 0.01 | 1925.89 | 0.00 | 0.00 | -452.81 | 3155094.36 |
| 22359 | 2021.09.17 16:59 | sell | 11180 | 0.01 | 1750.22 | 0.00 | 0.00 | ||
| 22364 | 2021.09.17 17:05 | close | 11180 | 0.01 | 1753.39 | 0.00 | 0.00 | -452.83 | 2013734.22 |
| 22999 | 2021.10.06 15:15 | sell | 11500 | 0.01 | 1753.95 | 0.00 | 0.00 | ||
| 23004 | 2021.10.06 15:55 | close | 11500 | 0.01 | 1757.12 | 0.00 | 0.00 | -452.85 | 2045868.61 |
| 34552 | 2022.10.17 10:03 | sell | 17277 | 0.01 | 1652.70 | 0.00 | 0.00 | ||
| 34559 | 2022.10.17 13:29 | close | 17277 | 0.01 | 1655.87 | 0.00 | 0.00 | -452.90 | 2898553.78 |
| 34152 | 2022.10.04 16:46 | sell | 17077 | 0.01 | 1709.76 | 0.00 | 0.00 | ||
| 34157 | 2022.10.04 17:20 | close | 17077 | 0.01 | 1712.93 | 0.00 | 0.00 | -452.92 | 2829165.20 |
| 34199 | 2022.10.06 02:26 | sell | 17101 | 0.01 | 1718.23 | 0.00 | 0.00 | ||
| 34206 | 2022.10.06 09:59 | close | 17101 | 0.01 | 1721.40 | 0.00 | 0.00 | -452.92 | 2833302.10 |
| 20516 | 2021.07.19 22:45 | sell | 10259 | 0.01 | 1810.53 | 0.00 | 0.00 | ||
| 20525 | 2021.07.20 10:45 | close | 10259 | 0.01 | 1813.90 | 0.00 | 0.00 | -453.30 | 1875952.18 |
| 20184 | 2021.07.08 18:38 | sell | 10095 | 0.01 | 1797.93 | 0.00 | 0.00 | ||
| 20196 | 2021.07.09 03:37 | close | 10095 | 0.01 | 1801.30 | 0.00 | 0.00 | -453.31 | 1857409.04 |
| 15175 | 2021.02.11 02:52 | buy | 7589 | 0.01 | 1840.28 | 0.00 | 0.00 | ||
| 15183 | 2021.02.11 05:54 | close | 7589 | 0.01 | 1837.10 | 0.00 | 0.00 | -453.89 | 1553422.42 |
| 41757 | 2023.05.24 09:04 | buy | 20881 | 0.01 | 1977.46 | 0.00 | 0.00 | ||
| 41765 | 2023.05.24 10:38 | close | 20881 | 0.01 | 1974.28 | 0.00 | 0.00 | -453.97 | 3597010.81 |
| 4677 | 2020.05.20 18:10 | sell | 2339 | 0.01 | 1745.20 | 0.00 | 0.00 | ||
| 4683 | 2020.05.20 22:45 | close | 2339 | 0.01 | 1748.38 | 0.00 | 0.00 | -453.99 | 857205.23 |
| 46501 | 2023.11.24 11:28 | sell | 23252 | 0.01 | 1994.79 | 0.00 | 0.00 | ||
| 46509 | 2023.11.24 17:33 | close | 23252 | 0.01 | 1997.97 | 0.00 | 0.00 | -454.00 | 4064490.37 |
| 79 | 2020.01.07 02:02 | buy | 41 | 0.01 | 1563.69 | 0.00 | 0.00 | ||
| 87 | 2020.01.07 04:46 | close | 41 | 0.01 | 1560.51 | 0.00 | 0.00 | -454.02 | 510554.87 |
| 41258 | 2023.05.08 22:56 | sell | 20630 | 0.01 | 2020.25 | 0.00 | 0.00 | ||
| 41267 | 2023.05.09 10:01 | close | 20630 | 0.01 | 2023.63 | 0.00 | 0.00 | -454.50 | 3551035.09 |
| 35928 | 2022.12.01 18:01 | sell | 17965 | 0.01 | 1797.18 | 0.00 | 0.00 | ||
| 35933 | 2022.12.02 02:42 | close | 17965 | 0.01 | 1800.56 | 0.00 | 0.00 | -454.79 | 3042108.62 |
| 34958 | 2022.10.27 22:00 | sell | 17480 | 0.01 | 1658.40 | 0.00 | 0.00 | ||
| 34966 | 2022.10.28 08:40 | close | 17480 | 0.01 | 1661.78 | 0.00 | 0.00 | -454.86 | 2929254.51 |
| 11456 | 2020.11.09 16:05 | buy | 5729 | 0.01 | 1882.38 | 0.00 | 0.00 | ||
| 11461 | 2020.11.09 16:24 | close | 5729 | 0.01 | 1879.19 | 0.00 | 0.00 | -455.32 | 1321939.50 |
| 41648 | 2023.05.22 04:16 | buy | 20825 | 0.01 | 1979.52 | 0.00 | 0.00 | ||
| 41657 | 2023.05.22 09:26 | close | 20825 | 0.01 | 1976.33 | 0.00 | 0.00 | -455.41 | 3589434.42 |
| 45624 | 2023.10.23 06:54 | sell | 22813 | 0.01 | 1974.67 | 0.00 | 0.00 | ||
| 45635 | 2023.10.23 12:47 | close | 22813 | 0.01 | 1977.86 | 0.00 | 0.00 | -455.49 | 3999292.39 |
| 34628 | 2022.10.19 07:43 | buy | 17315 | 0.01 | 1646.59 | 0.00 | 0.00 | ||
| 34633 | 2022.10.19 10:41 | close | 17315 | 0.01 | 1643.40 | 0.00 | 0.00 | -455.76 | 2902654.33 |
| 18928 | 2021.05.28 20:01 | sell | 9465 | 0.01 | 1901.79 | 0.00 | 0.00 | ||
| 18933 | 2021.05.31 04:45 | close | 9465 | 0.01 | 1905.18 | 0.00 | 0.00 | -456.10 | 1782672.54 |
| 47504 | 2023.12.28 20:41 | buy | 23753 | 0.01 | 2072.48 | 0.00 | 0.00 | ||
| 47520 | 2023.12.29 03:36 | close | 23753 | 0.01 | 2069.79 | 0.00 | 0.00 | -456.75 | 4280669.30 |
| 10685 | 2020.10.20 18:03 | sell | 5343 | 0.01 | 1906.31 | 0.00 | 0.00 | ||
| 10696 | 2020.10.20 22:57 | close | 5343 | 0.01 | 1909.51 | 0.00 | 0.00 | -456.82 | 1266616.13 |
| 43496 | 2023.07.20 04:15 | sell | 21749 | 0.01 | 1980.68 | 0.00 | 0.00 | ||
| 43505 | 2023.07.20 08:22 | close | 21749 | 0.01 | 1983.88 | 0.00 | 0.00 | -456.84 | 3733698.72 |
| 41324 | 2023.05.10 16:08 | buy | 20663 | 0.01 | 2039.88 | 0.00 | 0.00 | ||
| 41329 | 2023.05.10 16:37 | close | 20663 | 0.01 | 2036.68 | 0.00 | 0.00 | -456.85 | 3557824.33 |
| 46784 | 2023.12.05 12:02 | buy | 23393 | 0.01 | 2028.75 | 0.00 | 0.00 | ||
| 46795 | 2023.12.05 13:56 | close | 23393 | 0.01 | 2025.55 | 0.00 | 0.00 | -456.89 | 4179737.60 |
| 45714 | 2023.10.24 19:16 | sell | 22858 | 0.01 | 1971.41 | 0.00 | 0.00 | ||
| 45719 | 2023.10.24 21:09 | close | 22858 | 0.01 | 1974.61 | 0.00 | 0.00 | -456.92 | 4005257.80 |
| 38248 | 2023.02.10 17:21 | buy | 19125 | 0.01 | 1863.81 | 0.00 | 0.00 | ||
| 38259 | 2023.02.10 19:24 | close | 19125 | 0.01 | 1860.61 | 0.00 | 0.00 | -457.02 | 3239850.07 |
| 37177 | 2023.01.17 15:02 | sell | 18590 | 0.01 | 1908.11 | 0.00 | 0.00 | ||
| 37192 | 2023.01.17 17:19 | close | 18590 | 0.01 | 1911.31 | 0.00 | 0.00 | -457.08 | 3159352.43 |
| 23241 | 2021.10.13 15:36 | buy | 11621 | 0.01 | 1765.08 | 0.00 | 0.00 | ||
| 23246 | 2021.10.13 15:54 | close | 11621 | 0.01 | 1761.88 | 0.00 | 0.00 | -457.12 | 2065609.27 |
| 28260 | 2022.03.24 14:40 | sell | 14131 | 0.01 | 1948.91 | 0.00 | 0.00 | ||
| 28265 | 2022.03.24 15:20 | close | 14131 | 0.01 | 1952.11 | 0.00 | 0.00 | -457.15 | 2396280.10 |
| 29336 | 2022.04.27 03:36 | buy | 14671 | 0.01 | 1904.08 | 0.00 | 0.00 | ||
| 29349 | 2022.04.27 09:29 | close | 14671 | 0.01 | 1900.88 | 0.00 | 0.00 | -457.19 | 2462429.43 |
| 34460 | 2022.10.13 16:22 | buy | 17231 | 0.01 | 1650.75 | 0.00 | 0.00 | ||
| 34465 | 2022.10.13 16:49 | close | 17231 | 0.01 | 1647.55 | 0.00 | 0.00 | -457.19 | 2891386.51 |
| 34011 | 2022.09.30 09:52 | sell | 17007 | 0.01 | 1668.12 | 0.00 | 0.00 | ||
| 34019 | 2022.09.30 10:29 | close | 17007 | 0.01 | 1671.32 | 0.00 | 0.00 | -457.22 | 2819399.40 |
| 33731 | 2022.09.22 12:14 | buy | 16866 | 0.01 | 1672.27 | 0.00 | 0.00 | ||
| 33736 | 2022.09.22 13:34 | close | 16866 | 0.01 | 1669.07 | 0.00 | 0.00 | -457.25 | 2790878.40 |
| 16463 | 2021.03.11 23:50 | sell | 8233 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 16470 | 2021.03.12 04:00 | close | 8233 | 0.01 | 1724.90 | 0.00 | 0.00 | -457.29 | 1627687.86 |
| 10268 | 2020.10.07 14:13 | sell | 5135 | 0.01 | 1882.78 | 0.00 | 0.00 | ||
| 10274 | 2020.10.07 16:20 | close | 5135 | 0.01 | 1885.99 | 0.00 | 0.00 | -458.15 | 1233030.81 |
| 44929 | 2023.09.22 18:00 | buy | 22467 | 0.01 | 1928.29 | 0.00 | 0.00 | ||
| 44940 | 2023.09.25 10:04 | close | 22467 | 0.01 | 1925.59 | 0.00 | 0.00 | -458.15 | 3869803.45 |
| 45995 | 2023.11.01 18:41 | buy | 22998 | 0.01 | 1980.85 | 0.00 | 0.00 | ||
| 46000 | 2023.11.01 19:51 | close | 22998 | 0.01 | 1977.64 | 0.00 | 0.00 | -458.31 | 4024743.15 |
| 46661 | 2023.12.01 10:49 | sell | 23332 | 0.01 | 2043.14 | 0.00 | 0.00 | ||
| 46671 | 2023.12.01 12:00 | close | 23332 | 0.01 | 2046.35 | 0.00 | 0.00 | -458.31 | 4079062.62 |
| 45246 | 2023.10.06 16:08 | sell | 22624 | 0.01 | 1818.08 | 0.00 | 0.00 | ||
| 45251 | 2023.10.06 16:37 | close | 22624 | 0.01 | 1821.29 | 0.00 | 0.00 | -458.35 | 3906705.87 |
| 17717 | 2021.04.26 10:42 | sell | 8859 | 0.01 | 1775.84 | 0.00 | 0.00 | ||
| 17722 | 2021.04.26 13:40 | close | 8859 | 0.01 | 1779.05 | 0.00 | 0.00 | -458.38 | 1694138.78 |
| 36262 | 2022.12.13 16:04 | sell | 18132 | 0.01 | 1813.86 | 0.00 | 0.00 | ||
| 36267 | 2022.12.13 16:32 | close | 18132 | 0.01 | 1817.07 | 0.00 | 0.00 | -458.59 | 3081577.03 |
| 28657 | 2022.04.06 01:00 | buy | 14329 | 0.01 | 1924.34 | 0.00 | 0.00 | ||
| 28668 | 2022.04.06 04:10 | close | 14329 | 0.01 | 1921.13 | 0.00 | 0.00 | -458.61 | 2418412.05 |
| 34031 | 2022.09.30 15:30 | sell | 17016 | 0.01 | 1663.10 | 0.00 | 0.00 | ||
| 34036 | 2022.09.30 15:47 | close | 17016 | 0.01 | 1666.31 | 0.00 | 0.00 | -458.64 | 2819503.71 |
| 31725 | 2022.07.14 02:15 | buy | 15863 | 0.01 | 1732.96 | 0.00 | 0.00 | ||
| 31730 | 2022.07.14 05:33 | close | 15863 | 0.01 | 1729.75 | 0.00 | 0.00 | -458.66 | 2635745.32 |
| 29756 | 2022.05.06 04:57 | sell | 14879 | 0.01 | 1870.21 | 0.00 | 0.00 | ||
| 29767 | 2022.05.06 09:57 | close | 14879 | 0.01 | 1873.42 | 0.00 | 0.00 | -458.67 | 2502321.27 |
| 31760 | 2022.07.15 07:26 | buy | 15881 | 0.01 | 1709.48 | 0.00 | 0.00 | ||
| 31779 | 2022.07.15 10:13 | close | 15881 | 0.01 | 1706.27 | 0.00 | 0.00 | -458.67 | 2640564.88 |
| 31788 | 2022.07.15 15:17 | buy | 15895 | 0.01 | 1707.31 | 0.00 | 0.00 | ||
| 31794 | 2022.07.15 15:35 | close | 15895 | 0.01 | 1704.10 | 0.00 | 0.00 | -458.67 | 2640546.33 |
| 1707 | 2020.03.03 18:01 | sell | 854 | 0.01 | 1632.93 | 0.00 | 0.00 | ||
| 1712 | 2020.03.03 18:15 | close | 854 | 0.01 | 1636.15 | 0.00 | 0.00 | -459.56 | 612464.30 |
| 43220 | 2023.07.10 16:14 | sell | 21611 | 0.01 | 1918.17 | 0.00 | 0.00 | ||
| 43225 | 2023.07.10 17:41 | close | 21611 | 0.01 | 1921.39 | 0.00 | 0.00 | -459.66 | 3717226.34 |
| 42094 | 2023.06.02 04:47 | sell | 21048 | 0.01 | 1977.29 | 0.00 | 0.00 | ||
| 42104 | 2023.06.02 07:29 | close | 21048 | 0.01 | 1980.51 | 0.00 | 0.00 | -459.67 | 3630355.96 |
| 42136 | 2023.06.02 16:01 | sell | 21070 | 0.01 | 1969.50 | 0.00 | 0.00 | ||
| 42144 | 2023.06.02 16:36 | close | 21070 | 0.01 | 1972.72 | 0.00 | 0.00 | -459.67 | 3632303.11 |
| 40268 | 2023.04.12 16:43 | buy | 20135 | 0.01 | 2009.32 | 0.00 | 0.00 | ||
| 40273 | 2023.04.12 16:56 | close | 20135 | 0.01 | 2006.10 | 0.00 | 0.00 | -459.72 | 3459229.19 |
| 40327 | 2023.04.14 02:44 | sell | 20164 | 0.01 | 2038.66 | 0.00 | 0.00 | ||
| 40340 | 2023.04.14 08:15 | close | 20164 | 0.01 | 2041.88 | 0.00 | 0.00 | -459.72 | 3464233.49 |
| 43882 | 2023.08.02 08:09 | sell | 21942 | 0.01 | 1948.20 | 0.00 | 0.00 | ||
| 43893 | 2023.08.02 14:10 | close | 21942 | 0.01 | 1951.42 | 0.00 | 0.00 | -459.74 | 3768747.65 |
| 44923 | 2023.09.22 03:43 | sell | 22463 | 0.01 | 1922.96 | 0.00 | 0.00 | ||
| 44932 | 2023.09.22 19:48 | close | 22463 | 0.01 | 1926.18 | 0.00 | 0.00 | -459.74 | 3870074.88 |
| 47463 | 2023.12.28 03:23 | sell | 23733 | 0.01 | 2082.07 | 0.00 | 0.00 | ||
| 47475 | 2023.12.28 07:46 | close | 23733 | 0.01 | 2085.29 | 0.00 | 0.00 | -459.76 | 4277521.09 |
| 45064 | 2023.09.29 15:40 | sell | 22533 | 0.01 | 1871.65 | 0.00 | 0.00 | ||
| 45069 | 2023.09.29 16:30 | close | 22533 | 0.01 | 1874.87 | 0.00 | 0.00 | -459.77 | 3894964.24 |
| 47191 | 2023.12.15 16:45 | sell | 23596 | 0.01 | 2032.46 | 0.00 | 0.00 | ||
| 47196 | 2023.12.15 17:34 | close | 23596 | 0.01 | 2035.68 | 0.00 | 0.00 | -459.77 | 4255445.54 |
| 45466 | 2023.10.17 03:00 | buy | 22734 | 0.01 | 1919.67 | 0.00 | 0.00 | ||
| 45478 | 2023.10.17 06:58 | close | 22734 | 0.01 | 1916.45 | 0.00 | 0.00 | -459.78 | 3968725.79 |
| 35023 | 2022.10.31 18:13 | buy | 17513 | 0.01 | 1638.76 | 0.00 | 0.00 | ||
| 35036 | 2022.11.01 04:30 | close | 17513 | 0.01 | 1636.05 | 0.00 | 0.00 | -459.87 | 2935120.12 |
| 20343 | 2021.07.13 16:01 | sell | 10173 | 0.01 | 1802.00 | 0.00 | 0.00 | ||
| 20351 | 2021.07.13 16:20 | close | 10173 | 0.01 | 1805.22 | 0.00 | 0.00 | -459.96 | 1866663.89 |
| 26514 | 2022.02.08 05:23 | buy | 13258 | 0.01 | 1823.29 | 0.00 | 0.00 | ||
| 26528 | 2022.02.08 10:40 | close | 13258 | 0.01 | 1820.07 | 0.00 | 0.00 | -460.07 | 2277295.00 |
| 29797 | 2022.05.06 17:00 | sell | 14899 | 0.01 | 1880.79 | 0.00 | 0.00 | ||
| 29802 | 2022.05.06 18:06 | close | 14899 | 0.01 | 1884.01 | 0.00 | 0.00 | -460.11 | 2504931.85 |
| 33520 | 2022.09.15 18:52 | buy | 16761 | 0.01 | 1667.28 | 0.00 | 0.00 | ||
| 33525 | 2022.09.15 19:24 | close | 16761 | 0.01 | 1664.06 | 0.00 | 0.00 | -460.11 | 2776071.59 |
| 7638 | 2020.08.11 04:42 | buy | 3820 | 0.01 | 2021.11 | 0.00 | 0.00 | ||
| 7653 | 2020.08.11 06:27 | close | 3820 | 0.01 | 2017.88 | 0.00 | 0.00 | -460.99 | 1073044.59 |
| 43050 | 2023.07.04 07:55 | sell | 21526 | 0.01 | 1924.21 | 0.00 | 0.00 | ||
| 43055 | 2023.07.04 15:32 | close | 21526 | 0.01 | 1927.44 | 0.00 | 0.00 | -461.10 | 3698808.80 |
| 43471 | 2023.07.19 14:18 | sell | 21737 | 0.01 | 1972.21 | 0.00 | 0.00 | ||
| 43480 | 2023.07.19 17:10 | close | 21737 | 0.01 | 1975.44 | 0.00 | 0.00 | -461.11 | 3731041.48 |
| 4015 | 2020.04.30 09:03 | sell | 2009 | 0.01 | 1713.86 | 0.00 | 0.00 | ||
| 4036 | 2020.04.30 11:01 | close | 2009 | 0.01 | 1717.09 | 0.00 | 0.00 | -461.12 | 820706.54 |
| 41482 | 2023.05.15 04:00 | sell | 20742 | 0.01 | 2012.70 | 0.00 | 0.00 | ||
| 41488 | 2023.05.15 05:09 | close | 20742 | 0.01 | 2015.93 | 0.00 | 0.00 | -461.13 | 3576594.12 |
| 46303 | 2023.11.15 16:41 | buy | 23153 | 0.01 | 1961.87 | 0.00 | 0.00 | ||
| 46318 | 2023.11.15 17:01 | close | 23153 | 0.01 | 1958.64 | 0.00 | 0.00 | -461.16 | 4047782.24 |
| 41220 | 2023.05.08 05:27 | sell | 20611 | 0.01 | 2018.59 | 0.00 | 0.00 | ||
| 41232 | 2023.05.08 08:46 | close | 20611 | 0.01 | 2021.82 | 0.00 | 0.00 | -461.17 | 3550174.51 |
| 46844 | 2023.12.06 14:37 | sell | 23423 | 0.01 | 2024.32 | 0.00 | 0.00 | ||
| 46850 | 2023.12.06 16:45 | close | 23423 | 0.01 | 2027.55 | 0.00 | 0.00 | -461.19 | 4184426.67 |
| 45031 | 2023.09.29 08:47 | sell | 22522 | 0.01 | 1866.18 | 0.00 | 0.00 | ||
| 45053 | 2023.09.29 14:11 | close | 22522 | 0.01 | 1869.41 | 0.00 | 0.00 | -461.20 | 3893900.50 |
| 39892 | 2023.03.29 06:21 | buy | 19947 | 0.01 | 1966.89 | 0.00 | 0.00 | ||
| 39897 | 2023.03.29 10:42 | close | 19947 | 0.01 | 1963.66 | 0.00 | 0.00 | -461.27 | 3404593.46 |
| 31594 | 2022.07.11 18:24 | buy | 15798 | 0.01 | 1737.59 | 0.00 | 0.00 | ||
| 31603 | 2022.07.12 03:11 | close | 15798 | 0.01 | 1734.87 | 0.00 | 0.00 | -461.30 | 2628118.03 |
| 37780 | 2023.02.01 21:43 | sell | 18891 | 0.01 | 1937.34 | 0.00 | 0.00 | ||
| 37785 | 2023.02.01 21:55 | close | 18891 | 0.01 | 1940.57 | 0.00 | 0.00 | -461.34 | 3202012.91 |
| 36806 | 2023.01.06 02:44 | sell | 18404 | 0.01 | 1834.45 | 0.00 | 0.00 | ||
| 36819 | 2023.01.06 07:02 | close | 18404 | 0.01 | 1837.68 | 0.00 | 0.00 | -461.36 | 3125985.26 |
| 35823 | 2022.11.28 16:40 | buy | 17913 | 0.01 | 1748.23 | 0.00 | 0.00 | ||
| 35837 | 2022.11.28 18:49 | close | 17913 | 0.01 | 1745.00 | 0.00 | 0.00 | -461.41 | 3035604.42 |
| 23950 | 2021.11.08 11:39 | sell | 11976 | 0.01 | 1816.04 | 0.00 | 0.00 | ||
| 23967 | 2021.11.08 15:38 | close | 11976 | 0.01 | 1819.27 | 0.00 | 0.00 | -461.46 | 2129127.98 |
| 28732 | 2022.04.06 19:17 | buy | 14368 | 0.01 | 1925.71 | 0.00 | 0.00 | ||
| 28742 | 2022.04.06 21:01 | close | 14368 | 0.01 | 1922.48 | 0.00 | 0.00 | -461.46 | 2425452.64 |
| 34524 | 2022.10.14 12:03 | buy | 17263 | 0.01 | 1658.67 | 0.00 | 0.00 | ||
| 34529 | 2022.10.14 13:05 | close | 17263 | 0.01 | 1655.44 | 0.00 | 0.00 | -461.47 | 2896366.42 |
| 34346 | 2022.10.11 21:55 | buy | 17174 | 0.01 | 1670.95 | 0.00 | 0.00 | ||
| 34351 | 2022.10.11 22:22 | close | 17174 | 0.01 | 1667.72 | 0.00 | 0.00 | -461.49 | 2884575.64 |
| 35069 | 2022.11.02 10:22 | sell | 17535 | 0.01 | 1650.40 | 0.00 | 0.00 | ||
| 35080 | 2022.11.02 16:39 | close | 17535 | 0.01 | 1653.63 | 0.00 | 0.00 | -461.51 | 2937260.70 |
| 30218 | 2022.05.20 06:38 | sell | 15110 | 0.01 | 1840.61 | 0.00 | 0.00 | ||
| 30231 | 2022.05.20 10:37 | close | 15110 | 0.01 | 1843.84 | 0.00 | 0.00 | -461.52 | 2532810.58 |
| 33550 | 2022.09.16 11:46 | sell | 16776 | 0.01 | 1658.85 | 0.00 | 0.00 | ||
| 33555 | 2022.09.16 12:43 | close | 16776 | 0.01 | 1662.08 | 0.00 | 0.00 | -461.54 | 2778477.90 |
| 33082 | 2022.08.30 04:36 | buy | 16542 | 0.01 | 1736.80 | 0.00 | 0.00 | ||
| 33089 | 2022.08.30 10:38 | close | 16542 | 0.01 | 1733.57 | 0.00 | 0.00 | -461.59 | 2733583.39 |
| 38643 | 2023.02.21 21:13 | sell | 19322 | 0.01 | 1832.44 | 0.00 | 0.00 | ||
| 38662 | 2023.02.22 10:35 | close | 19322 | 0.01 | 1835.87 | 0.00 | 0.00 | -461.76 | 3270382.89 |
| 11955 | 2020.11.23 17:36 | buy | 5978 | 0.01 | 1840.13 | 0.00 | 0.00 | ||
| 11960 | 2020.11.23 17:47 | close | 5978 | 0.01 | 1836.89 | 0.00 | 0.00 | -462.45 | 1354077.00 |
| 1422 | 2020.02.26 16:45 | sell | 712 | 0.01 | 1629.37 | 0.00 | 0.00 | ||
| 1435 | 2020.02.26 17:14 | close | 712 | 0.01 | 1632.61 | 0.00 | 0.00 | -462.49 | 594484.36 |
| 42232 | 2023.06.07 05:09 | buy | 21117 | 0.01 | 1963.49 | 0.00 | 0.00 | ||
| 42247 | 2023.06.07 11:49 | close | 21117 | 0.01 | 1960.25 | 0.00 | 0.00 | -462.49 | 3640935.49 |
| 8997 | 2020.09.04 16:12 | sell | 4499 | 0.01 | 1922.09 | 0.00 | 0.00 | ||
| 9002 | 2020.09.04 16:23 | close | 4499 | 0.01 | 1925.33 | 0.00 | 0.00 | -462.50 | 1160592.90 |
| 42712 | 2023.06.21 05:34 | buy | 21357 | 0.01 | 1939.22 | 0.00 | 0.00 | ||
| 42718 | 2023.06.21 10:17 | close | 21357 | 0.01 | 1935.98 | 0.00 | 0.00 | -462.50 | 3677468.37 |
| 3029 | 2020.03.23 16:32 | sell | 1515 | 0.01 | 1516.77 | 0.00 | 0.00 | ||
| 3034 | 2020.03.23 16:39 | close | 1515 | 0.01 | 1520.01 | 0.00 | 0.00 | -462.53 | 722418.92 |
| 42011 | 2023.05.31 09:45 | buy | 21006 | 0.01 | 1963.97 | 0.00 | 0.00 | ||
| 42020 | 2023.05.31 14:56 | close | 21006 | 0.01 | 1960.73 | 0.00 | 0.00 | -462.53 | 3613544.63 |
| 41670 | 2023.05.22 13:56 | buy | 20836 | 0.01 | 1978.12 | 0.00 | 0.00 | ||
| 41675 | 2023.05.22 15:23 | close | 20836 | 0.01 | 1974.88 | 0.00 | 0.00 | -462.55 | 3590490.85 |
| 41569 | 2023.05.17 08:24 | buy | 20786 | 0.01 | 1989.81 | 0.00 | 0.00 | ||
| 41581 | 2023.05.17 16:05 | close | 20786 | 0.01 | 1986.57 | 0.00 | 0.00 | -462.56 | 3582171.58 |
| 40244 | 2023.04.11 16:21 | sell | 20123 | 0.01 | 1999.14 | 0.00 | 0.00 | ||
| 40249 | 2023.04.11 18:37 | close | 20123 | 0.01 | 2002.38 | 0.00 | 0.00 | -462.57 | 3456306.69 |
| 46732 | 2023.12.04 09:56 | buy | 23367 | 0.01 | 2064.24 | 0.00 | 0.00 | ||
| 46737 | 2023.12.04 10:05 | close | 23367 | 0.01 | 2061.00 | 0.00 | 0.00 | -462.60 | 4172817.14 |
| 45807 | 2023.10.26 19:15 | sell | 22904 | 0.01 | 1983.10 | 0.00 | 0.00 | ||
| 45812 | 2023.10.26 20:33 | close | 22904 | 0.01 | 1986.34 | 0.00 | 0.00 | -462.62 | 4010008.76 |
| 39176 | 2023.03.14 11:07 | buy | 19589 | 0.01 | 1909.69 | 0.00 | 0.00 | ||
| 39182 | 2023.03.14 15:04 | close | 19589 | 0.01 | 1906.45 | 0.00 | 0.00 | -462.70 | 3316641.15 |
| 39056 | 2023.03.10 07:46 | sell | 19530 | 0.01 | 1830.96 | 0.00 | 0.00 | ||
| 39068 | 2023.03.10 10:17 | close | 19530 | 0.01 | 1834.20 | 0.00 | 0.00 | -462.72 | 3308292.47 |
| 37232 | 2023.01.18 09:26 | sell | 18617 | 0.01 | 1907.73 | 0.00 | 0.00 | ||
| 37237 | 2023.01.18 10:37 | close | 18617 | 0.01 | 1910.97 | 0.00 | 0.00 | -462.79 | 3163424.71 |
| 37156 | 2023.01.17 03:14 | buy | 18579 | 0.01 | 1915.04 | 0.00 | 0.00 | ||
| 37164 | 2023.01.17 07:08 | close | 18579 | 0.01 | 1911.80 | 0.00 | 0.00 | -462.80 | 3158905.33 |
| 35809 | 2022.11.28 13:50 | buy | 17905 | 0.01 | 1758.56 | 0.00 | 0.00 | ||
| 35814 | 2022.11.28 15:36 | close | 17905 | 0.01 | 1755.32 | 0.00 | 0.00 | -462.85 | 3033118.77 |
| 36393 | 2022.12.19 11:57 | buy | 18199 | 0.01 | 1795.36 | 0.00 | 0.00 | ||
| 36407 | 2022.12.19 16:59 | close | 18199 | 0.01 | 1792.12 | 0.00 | 0.00 | -462.86 | 3089878.57 |
| 28336 | 2022.03.29 05:45 | buy | 14169 | 0.01 | 1928.01 | 0.00 | 0.00 | ||
| 28342 | 2022.03.29 09:49 | close | 14169 | 0.01 | 1924.77 | 0.00 | 0.00 | -462.90 | 2399496.49 |
| 34086 | 2022.10.03 13:09 | sell | 17045 | 0.01 | 1663.33 | 0.00 | 0.00 | ||
| 34098 | 2022.10.03 15:54 | close | 17045 | 0.01 | 1666.57 | 0.00 | 0.00 | -462.91 | 2824208.86 |
| 34447 | 2022.10.13 16:02 | buy | 17224 | 0.01 | 1656.10 | 0.00 | 0.00 | ||
| 34452 | 2022.10.13 16:08 | close | 17224 | 0.01 | 1652.86 | 0.00 | 0.00 | -462.91 | 2889557.76 |
| 31067 | 2022.06.23 17:00 | buy | 15537 | 0.01 | 1844.49 | 0.00 | 0.00 | ||
| 31078 | 2022.06.23 18:09 | close | 15537 | 0.01 | 1841.25 | 0.00 | 0.00 | -462.93 | 2588907.53 |
| 31447 | 2022.07.06 16:57 | buy | 15724 | 0.01 | 1761.13 | 0.00 | 0.00 | ||
| 31452 | 2022.07.06 17:03 | close | 15724 | 0.01 | 1757.89 | 0.00 | 0.00 | -462.93 | 2619188.42 |
| 29488 | 2022.05.02 03:47 | buy | 14745 | 0.01 | 1890.62 | 0.00 | 0.00 | ||
| 29493 | 2022.05.02 09:54 | close | 14745 | 0.01 | 1887.38 | 0.00 | 0.00 | -462.94 | 2470693.66 |
| 34792 | 2022.10.24 17:00 | buy | 17397 | 0.01 | 1650.44 | 0.00 | 0.00 | ||
| 34797 | 2022.10.24 17:29 | close | 17397 | 0.01 | 1647.20 | 0.00 | 0.00 | -462.94 | 2913959.03 |
| 33258 | 2022.09.07 03:18 | buy | 16630 | 0.01 | 1700.67 | 0.00 | 0.00 | ||
| 33263 | 2022.09.07 04:19 | close | 16630 | 0.01 | 1697.43 | 0.00 | 0.00 | -462.96 | 2743987.42 |
| 33303 | 2022.09.08 10:03 | buy | 16656 | 0.01 | 1722.45 | 0.00 | 0.00 | ||
| 33308 | 2022.09.08 11:21 | close | 16656 | 0.01 | 1719.21 | 0.00 | 0.00 | -462.96 | 2745516.36 |
| 33872 | 2022.09.26 12:41 | buy | 16937 | 0.01 | 1643.75 | 0.00 | 0.00 | ||
| 33877 | 2022.09.26 14:06 | close | 16937 | 0.01 | 1640.51 | 0.00 | 0.00 | -462.96 | 2801999.74 |
| 19968 | 2021.07.01 19:54 | sell | 9985 | 0.01 | 1771.62 | 0.00 | 0.00 | ||
| 19975 | 2021.07.02 10:12 | close | 9985 | 0.01 | 1775.06 | 0.00 | 0.00 | -463.26 | 1843388.13 |
| 30926 | 2022.06.20 20:00 | sell | 15464 | 0.01 | 1835.71 | 0.00 | 0.00 | ||
| 30935 | 2022.06.21 07:30 | close | 15464 | 0.01 | 1839.15 | 0.00 | 0.00 | -463.42 | 2578743.56 |
| 33581 | 2022.09.16 23:56 | sell | 16791 | 0.01 | 1673.56 | 0.00 | 0.00 | ||
| 33594 | 2022.09.19 03:38 | close | 16791 | 0.01 | 1677.00 | 0.00 | 0.00 | -463.46 | 2780279.27 |
| 1900 | 2020.03.06 11:31 | sell | 951 | 0.01 | 1678.80 | 0.00 | 0.00 | ||
| 1905 | 2020.03.06 11:52 | close | 951 | 0.01 | 1682.05 | 0.00 | 0.00 | -463.83 | 634837.53 |
| 1746 | 2020.03.04 01:02 | sell | 874 | 0.01 | 1641.71 | 0.00 | 0.00 | ||
| 1751 | 2020.03.04 01:22 | close | 874 | 0.01 | 1644.96 | 0.00 | 0.00 | -463.84 | 615315.85 |
| 41537 | 2023.05.16 09:14 | buy | 20770 | 0.01 | 2009.99 | 0.00 | 0.00 | ||
| 41552 | 2023.05.16 09:48 | close | 20770 | 0.01 | 2006.74 | 0.00 | 0.00 | -463.98 | 3580471.23 |
| 4492 | 2020.05.15 04:08 | sell | 2248 | 0.01 | 1732.39 | 0.00 | 0.00 | ||
| 4505 | 2020.05.15 11:15 | close | 2248 | 0.01 | 1735.64 | 0.00 | 0.00 | -463.99 | 848765.01 |
| 46535 | 2023.11.27 09:00 | sell | 23268 | 0.01 | 2009.57 | 0.00 | 0.00 | ||
| 46540 | 2023.11.27 15:40 | close | 23268 | 0.01 | 2012.82 | 0.00 | 0.00 | -464.00 | 4066264.97 |
| 41289 | 2023.05.10 04:37 | buy | 20648 | 0.01 | 2033.77 | 0.00 | 0.00 | ||
| 41301 | 2023.05.10 09:41 | close | 20648 | 0.01 | 2030.52 | 0.00 | 0.00 | -464.01 | 3554489.31 |
| 749 | 2020.01.28 14:00 | buy | 375 | 0.01 | 1578.27 | 0.00 | 0.00 | ||
| 757 | 2020.01.28 15:30 | close | 375 | 0.01 | 1575.02 | 0.00 | 0.00 | -464.03 | 546353.38 |
| 44400 | 2023.08.22 15:43 | buy | 22201 | 0.01 | 1897.26 | 0.00 | 0.00 | ||
| 44407 | 2023.08.22 17:13 | close | 22201 | 0.01 | 1894.01 | 0.00 | 0.00 | -464.04 | 3801150.30 |
| 44176 | 2023.08.14 17:13 | sell | 22089 | 0.01 | 1906.94 | 0.00 | 0.00 | ||
| 44182 | 2023.08.14 21:08 | close | 22089 | 0.01 | 1910.19 | 0.00 | 0.00 | -464.05 | 3785233.15 |
| 47055 | 2023.12.13 01:34 | buy | 23528 | 0.01 | 1981.75 | 0.00 | 0.00 | ||
| 47064 | 2023.12.13 09:30 | close | 23528 | 0.01 | 1978.50 | 0.00 | 0.00 | -464.05 | 4199696.21 |
| 45573 | 2023.10.20 10:00 | sell | 22787 | 0.01 | 1979.18 | 0.00 | 0.00 | ||
| 45581 | 2023.10.20 12:39 | close | 22787 | 0.01 | 1982.43 | 0.00 | 0.00 | -464.06 | 3992317.70 |
| 39574 | 2023.03.22 17:46 | sell | 19788 | 0.01 | 1945.83 | 0.00 | 0.00 | ||
| 39579 | 2023.03.22 18:21 | close | 19788 | 0.01 | 1949.08 | 0.00 | 0.00 | -464.11 | 3384210.89 |
| 39350 | 2023.03.17 05:38 | sell | 19676 | 0.01 | 1926.02 | 0.00 | 0.00 | ||
| 39355 | 2023.03.17 08:56 | close | 19676 | 0.01 | 1929.27 | 0.00 | 0.00 | -464.12 | 3330669.88 |
| 37528 | 2023.01.26 08:42 | buy | 18765 | 0.01 | 1945.85 | 0.00 | 0.00 | ||
| 37533 | 2023.01.26 09:59 | close | 18765 | 0.01 | 1942.60 | 0.00 | 0.00 | -464.21 | 3183361.45 |
| 36730 | 2023.01.03 14:23 | sell | 18366 | 0.01 | 1834.68 | 0.00 | 0.00 | ||
| 36735 | 2023.01.03 16:02 | close | 18366 | 0.01 | 1837.93 | 0.00 | 0.00 | -464.24 | 3115730.98 |
| 35891 | 2022.12.01 01:40 | sell | 17946 | 0.01 | 1771.80 | 0.00 | 0.00 | ||
| 35896 | 2022.12.01 04:02 | close | 17946 | 0.01 | 1775.05 | 0.00 | 0.00 | -464.29 | 3038131.05 |
| 26233 | 2022.01.27 04:23 | buy | 13117 | 0.01 | 1817.82 | 0.00 | 0.00 | ||
| 26242 | 2022.01.27 09:12 | close | 13117 | 0.01 | 1814.57 | 0.00 | 0.00 | -464.33 | 2259244.06 |
| 15327 | 2021.02.15 18:00 | sell | 7664 | 0.01 | 1818.00 | 0.00 | 0.00 | ||
| 15339 | 2021.02.16 07:38 | close | 7664 | 0.01 | 1821.45 | 0.00 | 0.00 | -464.34 | 1564332.80 |
| 23807 | 2021.11.03 03:46 | buy | 11904 | 0.01 | 1786.45 | 0.00 | 0.00 | ||
| 23820 | 2021.11.03 06:25 | close | 11904 | 0.01 | 1783.20 | 0.00 | 0.00 | -464.34 | 2113252.27 |
| 25774 | 2022.01.12 14:59 | sell | 12888 | 0.01 | 1819.21 | 0.00 | 0.00 | ||
| 25797 | 2022.01.12 15:46 | close | 12888 | 0.01 | 1822.46 | 0.00 | 0.00 | -464.34 | 2236128.81 |
| 30506 | 2022.06.01 15:43 | sell | 15254 | 0.01 | 1841.71 | 0.00 | 0.00 | ||
| 30516 | 2022.06.01 16:45 | close | 15254 | 0.01 | 1844.96 | 0.00 | 0.00 | -464.35 | 2549333.31 |
| 30754 | 2022.06.13 04:36 | buy | 15378 | 0.01 | 1867.17 | 0.00 | 0.00 | ||
| 30759 | 2022.06.13 06:04 | close | 15378 | 0.01 | 1863.92 | 0.00 | 0.00 | -464.35 | 2567530.61 |
| 34880 | 2022.10.26 16:34 | sell | 17441 | 0.01 | 1664.50 | 0.00 | 0.00 | ||
| 34885 | 2022.10.26 17:24 | close | 17441 | 0.01 | 1667.75 | 0.00 | 0.00 | -464.35 | 2923320.19 |
| 29055 | 2022.04.14 18:05 | buy | 14529 | 0.01 | 1969.22 | 0.00 | 0.00 | ||
| 29063 | 2022.04.14 18:47 | close | 14529 | 0.01 | 1965.97 | 0.00 | 0.00 | -464.36 | 2443811.57 |
| 34702 | 2022.10.21 13:06 | buy | 17352 | 0.01 | 1627.10 | 0.00 | 0.00 | ||
| 34708 | 2022.10.21 15:44 | close | 17352 | 0.01 | 1623.85 | 0.00 | 0.00 | -464.37 | 2907642.23 |
| 6081 | 2020.06.29 19:52 | sell | 3041 | 0.01 | 1767.43 | 0.00 | 0.00 | ||
| 6097 | 2020.06.30 12:17 | close | 3041 | 0.01 | 1770.88 | 0.00 | 0.00 | -464.38 | 935295.90 |
| 29916 | 2022.05.11 10:10 | sell | 14959 | 0.01 | 1846.05 | 0.00 | 0.00 | ||
| 29921 | 2022.05.11 15:20 | close | 14959 | 0.01 | 1849.30 | 0.00 | 0.00 | -464.38 | 2515790.99 |
| 33901 | 2022.09.27 02:07 | sell | 16951 | 0.01 | 1626.67 | 0.00 | 0.00 | ||
| 33907 | 2022.09.27 04:48 | close | 16951 | 0.01 | 1629.92 | 0.00 | 0.00 | -464.38 | 2805090.41 |
| 33718 | 2022.09.22 11:17 | sell | 16860 | 0.01 | 1670.53 | 0.00 | 0.00 | ||
| 33723 | 2022.09.22 11:22 | close | 16860 | 0.01 | 1673.78 | 0.00 | 0.00 | -464.40 | 2791179.91 |
| 32065 | 2022.07.26 03:29 | sell | 16034 | 0.01 | 1721.51 | 0.00 | 0.00 | ||
| 32071 | 2022.07.26 06:37 | close | 16034 | 0.01 | 1724.76 | 0.00 | 0.00 | -464.43 | 2665326.44 |
| 14108 | 2021.01.15 01:47 | sell | 7055 | 0.01 | 1848.41 | 0.00 | 0.00 | ||
| 14120 | 2021.01.15 03:48 | close | 7055 | 0.01 | 1851.67 | 0.00 | 0.00 | -465.26 | 1502439.23 |
| 13202 | 2020.12.23 15:13 | sell | 6602 | 0.01 | 1864.16 | 0.00 | 0.00 | ||
| 13207 | 2020.12.23 16:02 | close | 6602 | 0.01 | 1867.42 | 0.00 | 0.00 | -465.29 | 1430688.63 |
| 11356 | 2020.11.09 14:30 | buy | 5679 | 0.01 | 1918.00 | 0.00 | 0.00 | ||
| 11361 | 2020.11.09 14:39 | close | 5679 | 0.01 | 1914.74 | 0.00 | 0.00 | -465.30 | 1313202.83 |
| 5322 | 2020.06.11 15:55 | sell | 2662 | 0.01 | 1732.29 | 0.00 | 0.00 | ||
| 5327 | 2020.06.11 16:38 | close | 2662 | 0.01 | 1735.55 | 0.00 | 0.00 | -465.36 | 899112.65 |
| 40499 | 2023.04.18 16:34 | sell | 20252 | 0.01 | 1994.24 | 0.00 | 0.00 | ||
| 40512 | 2023.04.18 16:58 | close | 20252 | 0.01 | 1997.50 | 0.00 | 0.00 | -465.43 | 3478558.28 |
| 43652 | 2023.07.25 14:45 | sell | 21827 | 0.01 | 1957.01 | 0.00 | 0.00 | ||
| 43657 | 2023.07.25 15:19 | close | 21827 | 0.01 | 1960.27 | 0.00 | 0.00 | -465.45 | 3742325.92 |
| 44954 | 2023.09.25 17:08 | buy | 22478 | 0.01 | 1922.16 | 0.00 | 0.00 | ||
| 44959 | 2023.09.25 18:32 | close | 22478 | 0.01 | 1918.90 | 0.00 | 0.00 | -465.45 | 3872192.08 |
| 45654 | 2023.10.23 16:47 | sell | 22828 | 0.01 | 1970.89 | 0.00 | 0.00 | ||
| 45660 | 2023.10.23 18:56 | close | 22828 | 0.01 | 1974.15 | 0.00 | 0.00 | -465.48 | 3999950.62 |
| 44788 | 2023.09.14 17:28 | sell | 22395 | 0.01 | 1904.74 | 0.00 | 0.00 | ||
| 44793 | 2023.09.14 18:38 | close | 22395 | 0.01 | 1908.00 | 0.00 | 0.00 | -465.49 | 3857623.79 |
| 45194 | 2023.10.05 09:56 | buy | 22598 | 0.01 | 1822.32 | 0.00 | 0.00 | ||
| 45205 | 2023.10.05 16:27 | close | 22598 | 0.01 | 1819.06 | 0.00 | 0.00 | -465.49 | 3903880.36 |
| 45555 | 2023.10.19 21:23 | sell | 22778 | 0.01 | 1971.23 | 0.00 | 0.00 | ||
| 45560 | 2023.10.19 22:56 | close | 22778 | 0.01 | 1974.49 | 0.00 | 0.00 | -465.49 | 3991099.73 |
| 39950 | 2023.03.30 08:34 | sell | 19976 | 0.01 | 1964.29 | 0.00 | 0.00 | ||
| 39963 | 2023.03.30 10:28 | close | 19976 | 0.01 | 1967.55 | 0.00 | 0.00 | -465.50 | 3409321.98 |
| 17220 | 2021.04.07 11:10 | buy | 8611 | 0.01 | 1738.40 | 0.00 | 0.00 | ||
| 17235 | 2021.04.07 15:28 | close | 8611 | 0.01 | 1735.14 | 0.00 | 0.00 | -465.52 | 1670530.51 |
| 38490 | 2023.02.16 15:42 | buy | 19246 | 0.01 | 1835.11 | 0.00 | 0.00 | ||
| 38495 | 2023.02.16 15:50 | close | 19246 | 0.01 | 1831.85 | 0.00 | 0.00 | -465.56 | 3258327.33 |
| 39499 | 2023.03.21 03:41 | sell | 19752 | 0.01 | 1978.29 | 0.00 | 0.00 | ||
| 39514 | 2023.03.21 07:31 | close | 19752 | 0.01 | 1981.55 | 0.00 | 0.00 | -465.56 | 3380573.65 |
| 39106 | 2023.03.10 17:16 | sell | 19554 | 0.01 | 1860.80 | 0.00 | 0.00 | ||
| 39111 | 2023.03.10 17:57 | close | 19554 | 0.01 | 1864.06 | 0.00 | 0.00 | -465.57 | 3310467.51 |
| 38184 | 2023.02.10 04:58 | buy | 19093 | 0.01 | 1860.55 | 0.00 | 0.00 | ||
| 38194 | 2023.02.10 07:51 | close | 19093 | 0.01 | 1857.29 | 0.00 | 0.00 | -465.59 | 3235304.14 |
| 38310 | 2023.02.14 04:42 | sell | 19156 | 0.01 | 1858.25 | 0.00 | 0.00 | ||
| 38315 | 2023.02.14 09:15 | close | 19156 | 0.01 | 1861.51 | 0.00 | 0.00 | -465.59 | 3243038.89 |
| 38130 | 2023.02.08 15:49 | sell | 19066 | 0.01 | 1876.73 | 0.00 | 0.00 | ||
| 38135 | 2023.02.08 16:30 | close | 19066 | 0.01 | 1879.99 | 0.00 | 0.00 | -465.60 | 3231728.31 |
| 20004 | 2021.07.02 20:38 | sell | 10003 | 0.01 | 1784.67 | 0.00 | 0.00 | ||
| 20009 | 2021.07.02 22:49 | close | 10003 | 0.01 | 1787.93 | 0.00 | 0.00 | -465.63 | 1845655.79 |
| 36634 | 2022.12.28 16:54 | buy | 18318 | 0.01 | 1806.44 | 0.00 | 0.00 | ||
| 36639 | 2022.12.28 17:41 | close | 18318 | 0.01 | 1803.18 | 0.00 | 0.00 | -465.69 | 3109643.68 |
| 36142 | 2022.12.08 13:39 | sell | 18073 | 0.01 | 1785.25 | 0.00 | 0.00 | ||
| 36149 | 2022.12.08 15:43 | close | 18073 | 0.01 | 1788.51 | 0.00 | 0.00 | -465.72 | 3060746.93 |
| 36213 | 2022.12.12 02:07 | buy | 18107 | 0.01 | 1793.74 | 0.00 | 0.00 | ||
| 36218 | 2022.12.12 09:47 | close | 18107 | 0.01 | 1790.48 | 0.00 | 0.00 | -465.72 | 3077096.96 |
| 35527 | 2022.11.16 17:00 | sell | 17764 | 0.01 | 1773.76 | 0.00 | 0.00 | ||
| 35532 | 2022.11.16 18:33 | close | 17764 | 0.01 | 1777.02 | 0.00 | 0.00 | -465.74 | 3015775.12 |
| 35559 | 2022.11.17 11:19 | buy | 17780 | 0.01 | 1768.57 | 0.00 | 0.00 | ||
| 35564 | 2022.11.17 13:55 | close | 17780 | 0.01 | 1765.31 | 0.00 | 0.00 | -465.75 | 3018333.84 |
| 26612 | 2022.02.10 19:31 | buy | 13307 | 0.01 | 1838.78 | 0.00 | 0.00 | ||
| 26617 | 2022.02.10 20:01 | close | 13307 | 0.01 | 1835.52 | 0.00 | 0.00 | -465.78 | 2283461.60 |
| 31090 | 2022.06.24 10:18 | sell | 15546 | 0.01 | 1824.94 | 0.00 | 0.00 | ||
| 31096 | 2022.06.24 11:03 | close | 15546 | 0.01 | 1828.20 | 0.00 | 0.00 | -465.78 | 2590764.92 |
| 34897 | 2022.10.27 04:06 | buy | 17449 | 0.01 | 1669.76 | 0.00 | 0.00 | ||
| 34908 | 2022.10.27 08:14 | close | 17449 | 0.01 | 1666.50 | 0.00 | 0.00 | -465.78 | 2923483.06 |
| 31326 | 2022.07.01 19:08 | buy | 15664 | 0.01 | 1804.92 | 0.00 | 0.00 | ||
| 31331 | 2022.07.01 20:30 | close | 15664 | 0.01 | 1801.66 | 0.00 | 0.00 | -465.80 | 2613476.06 |
| 34318 | 2022.10.11 07:28 | sell | 17164 | 0.01 | 1662.66 | 0.00 | 0.00 | ||
| 34323 | 2022.10.11 09:55 | close | 17164 | 0.01 | 1665.92 | 0.00 | 0.00 | -465.80 | 2839526.89 |
| 35081 | 2022.11.02 17:05 | buy | 17541 | 0.01 | 1651.96 | 0.00 | 0.00 | ||
| 35091 | 2022.11.02 20:40 | close | 17541 | 0.01 | 1648.70 | 0.00 | 0.00 | -465.80 | 2937859.38 |
| 29944 | 2022.05.11 16:04 | sell | 14973 | 0.01 | 1841.10 | 0.00 | 0.00 | ||
| 29949 | 2022.05.11 16:13 | close | 14973 | 0.01 | 1844.36 | 0.00 | 0.00 | -465.81 | 2517472.74 |
| 32034 | 2022.07.25 11:34 | sell | 16018 | 0.01 | 1728.58 | 0.00 | 0.00 | ||
| 32041 | 2022.07.25 13:14 | close | 16018 | 0.01 | 1731.84 | 0.00 | 0.00 | -465.86 | 2661019.11 |
| 32260 | 2022.07.28 15:33 | sell | 16131 | 0.01 | 1743.39 | 0.00 | 0.00 | ||
| 32265 | 2022.07.28 15:57 | close | 16131 | 0.01 | 1746.65 | 0.00 | 0.00 | -465.87 | 2679246.24 |
| 32379 | 2022.08.02 04:17 | buy | 16192 | 0.01 | 1777.34 | 0.00 | 0.00 | ||
| 32393 | 2022.08.02 11:53 | close | 16192 | 0.01 | 1774.08 | 0.00 | 0.00 | -465.87 | 2688381.28 |
| 19753 | 2021.06.25 19:26 | sell | 9878 | 0.01 | 1776.58 | 0.00 | 0.00 | ||
| 19763 | 2021.06.28 04:00 | close | 9878 | 0.01 | 1780.04 | 0.00 | 0.00 | -466.12 | 1830332.75 |
| 29453 | 2022.04.28 21:39 | sell | 14727 | 0.01 | 1889.47 | 0.00 | 0.00 | ||
| 29462 | 2022.04.29 02:00 | close | 14727 | 0.01 | 1892.93 | 0.00 | 0.00 | -466.29 | 2467882.70 |
| 14794 | 2021.02.01 13:49 | sell | 7398 | 0.01 | 1861.84 | 0.00 | 0.00 | ||
| 14799 | 2021.02.01 14:25 | close | 7398 | 0.01 | 1865.11 | 0.00 | 0.00 | -466.69 | 1534718.62 |
| 42253 | 2023.06.07 14:03 | buy | 21127 | 0.01 | 1964.18 | 0.00 | 0.00 | ||
| 42258 | 2023.06.07 16:33 | close | 21127 | 0.01 | 1960.91 | 0.00 | 0.00 | -466.78 | 3640607.19 |
| 42341 | 2023.06.09 16:23 | buy | 21171 | 0.01 | 1964.92 | 0.00 | 0.00 | ||
| 42346 | 2023.06.09 16:58 | close | 21171 | 0.01 | 1961.65 | 0.00 | 0.00 | -466.78 | 3645647.50 |
| 2943 | 2020.03.23 02:10 | buy | 1472 | 0.01 | 1496.75 | 0.00 | 0.00 | ||
| 2948 | 2020.03.23 02:25 | close | 1472 | 0.01 | 1493.48 | 0.00 | 0.00 | -466.81 | 717298.27 |
| 41828 | 2023.05.25 15:36 | buy | 20915 | 0.01 | 1947.95 | 0.00 | 0.00 | ||
| 41833 | 2023.05.25 16:00 | close | 20915 | 0.01 | 1944.68 | 0.00 | 0.00 | -466.81 | 3601566.14 |
| 44964 | 2023.09.26 03:00 | buy | 22483 | 0.01 | 1916.40 | 0.00 | 0.00 | ||
| 44972 | 2023.09.26 10:45 | close | 22483 | 0.01 | 1913.13 | 0.00 | 0.00 | -466.87 | 3872013.15 |
| 46005 | 2023.11.02 01:08 | sell | 23003 | 0.01 | 1981.30 | 0.00 | 0.00 | ||
| 46014 | 2023.11.02 05:53 | close | 23003 | 0.01 | 1984.57 | 0.00 | 0.00 | -466.87 | 4025509.86 |
| 46416 | 2023.11.20 14:07 | buy | 23209 | 0.01 | 1971.78 | 0.00 | 0.00 | ||
| 46421 | 2023.11.20 16:41 | close | 23209 | 0.01 | 1968.51 | 0.00 | 0.00 | -466.87 | 4058119.73 |
| 44362 | 2023.08.21 14:38 | sell | 22182 | 0.01 | 1891.58 | 0.00 | 0.00 | ||
| 44370 | 2023.08.21 16:30 | close | 22182 | 0.01 | 1894.85 | 0.00 | 0.00 | -466.89 | 3796804.38 |
| 47517 | 2023.12.29 03:25 | sell | 23761 | 0.01 | 2068.59 | 0.00 | 0.00 | ||
| 47530 | 2023.12.29 10:04 | close | 23761 | 0.01 | 2071.86 | 0.00 | 0.00 | -466.90 | 4280184.00 |
| 45879 | 2023.10.30 08:56 | buy | 22941 | 0.01 | 2000.01 | 0.00 | 0.00 | ||
| 45885 | 2023.10.30 12:54 | close | 22941 | 0.01 | 1996.74 | 0.00 | 0.00 | -466.91 | 4018542.57 |
| 47265 | 2023.12.19 17:44 | sell | 23633 | 0.01 | 2039.85 | 0.00 | 0.00 | ||
| 47270 | 2023.12.19 19:11 | close | 23633 | 0.01 | 2043.12 | 0.00 | 0.00 | -466.91 | 4259797.70 |
| 34051 | 2022.09.30 19:29 | buy | 17026 | 0.01 | 1666.83 | 0.00 | 0.00 | ||
| 34060 | 2022.10.03 01:03 | close | 17026 | 0.01 | 1664.07 | 0.00 | 0.00 | -466.99 | 2820653.25 |
| 18896 | 2021.05.28 04:05 | buy | 9450 | 0.01 | 1895.94 | 0.00 | 0.00 | ||
| 18903 | 2021.05.28 08:39 | close | 9450 | 0.01 | 1892.67 | 0.00 | 0.00 | -467.05 | 1781088.41 |
| 36708 | 2022.12.30 19:16 | sell | 18355 | 0.01 | 1819.11 | 0.00 | 0.00 | ||
| 36713 | 2022.12.30 20:20 | close | 18355 | 0.01 | 1822.38 | 0.00 | 0.00 | -467.11 | 3114201.15 |
| 24461 | 2021.11.19 08:51 | buy | 12232 | 0.01 | 1860.11 | 0.00 | 0.00 | ||
| 24473 | 2021.11.19 11:26 | close | 12232 | 0.01 | 1856.84 | 0.00 | 0.00 | -467.16 | 2160025.69 |
| 35354 | 2022.11.11 08:03 | buy | 17680 | 0.01 | 1763.28 | 0.00 | 0.00 | ||
| 35366 | 2022.11.11 09:16 | close | 17680 | 0.01 | 1760.01 | 0.00 | 0.00 | -467.16 | 3005344.22 |
| 26854 | 2022.02.21 03:05 | buy | 13428 | 0.01 | 1900.41 | 0.00 | 0.00 | ||
| 26859 | 2022.02.21 04:19 | close | 13428 | 0.01 | 1897.14 | 0.00 | 0.00 | -467.19 | 2296460.74 |
| 34609 | 2022.10.18 17:55 | buy | 17305 | 0.01 | 1653.31 | 0.00 | 0.00 | ||
| 34614 | 2022.10.18 18:52 | close | 17305 | 0.01 | 1650.04 | 0.00 | 0.00 | -467.19 | 2900338.40 |
| 34637 | 2022.10.20 03:15 | buy | 17319 | 0.01 | 1628.83 | 0.00 | 0.00 | ||
| 34650 | 2022.10.20 05:51 | close | 17319 | 0.01 | 1625.56 | 0.00 | 0.00 | -467.19 | 2902765.79 |
| 24985 | 2021.12.07 06:00 | sell | 12493 | 0.01 | 1777.45 | 0.00 | 0.00 | ||
| 24996 | 2021.12.07 11:02 | close | 12493 | 0.01 | 1780.72 | 0.00 | 0.00 | -467.20 | 2186912.34 |
| 25026 | 2021.12.08 13:16 | buy | 12514 | 0.01 | 1789.21 | 0.00 | 0.00 | ||
| 25031 | 2021.12.08 13:49 | close | 12514 | 0.01 | 1785.94 | 0.00 | 0.00 | -467.20 | 2189645.55 |
| 25875 | 2022.01.17 01:00 | buy | 12939 | 0.01 | 1819.67 | 0.00 | 0.00 | ||
| 25888 | 2022.01.17 03:56 | close | 12939 | 0.01 | 1816.40 | 0.00 | 0.00 | -467.20 | 2239609.01 |
| 30611 | 2022.06.07 11:12 | sell | 15307 | 0.01 | 1845.32 | 0.00 | 0.00 | ||
| 30623 | 2022.06.07 14:33 | close | 15307 | 0.01 | 1848.59 | 0.00 | 0.00 | -467.22 | 2555968.11 |
| 31022 | 2022.06.22 15:20 | sell | 15512 | 0.01 | 1839.25 | 0.00 | 0.00 | ||
| 31027 | 2022.06.22 16:03 | close | 15512 | 0.01 | 1842.52 | 0.00 | 0.00 | -467.22 | 2585252.69 |
| 33370 | 2022.09.09 16:54 | sell | 16686 | 0.01 | 1711.72 | 0.00 | 0.00 | ||
| 33377 | 2022.09.09 21:45 | close | 16686 | 0.01 | 1714.99 | 0.00 | 0.00 | -467.24 | 2759548.64 |
| 32353 | 2022.08.01 18:09 | sell | 16177 | 0.01 | 1764.70 | 0.00 | 0.00 | ||
| 32358 | 2022.08.01 21:28 | close | 16177 | 0.01 | 1767.97 | 0.00 | 0.00 | -467.30 | 2685362.93 |
| 32450 | 2022.08.03 16:56 | buy | 16226 | 0.01 | 1765.82 | 0.00 | 0.00 | ||
| 32455 | 2022.08.03 17:04 | close | 16226 | 0.01 | 1762.55 | 0.00 | 0.00 | -467.30 | 2692766.15 |
| 18272 | 2021.05.11 17:55 | sell | 9137 | 0.01 | 1829.87 | 0.00 | 0.00 | ||
| 18279 | 2021.05.12 04:01 | close | 9137 | 0.01 | 1833.34 | 0.00 | 0.00 | -467.53 | 1749434.71 |
| 21343 | 2021.08.17 22:55 | sell | 10672 | 0.01 | 1784.79 | 0.00 | 0.00 | ||
| 21352 | 2021.08.18 08:31 | close | 10672 | 0.01 | 1788.26 | 0.00 | 0.00 | -467.57 | 1957817.16 |
| 13302 | 2020.12.28 16:00 | sell | 6652 | 0.01 | 1888.43 | 0.00 | 0.00 | ||
| 13307 | 2020.12.28 16:51 | close | 6652 | 0.01 | 1891.71 | 0.00 | 0.00 | -468.14 | 1435224.45 |
| 42483 | 2023.06.14 21:34 | sell | 21243 | 0.01 | 1944.10 | 0.00 | 0.00 | ||
| 42493 | 2023.06.14 21:38 | close | 21243 | 0.01 | 1947.38 | 0.00 | 0.00 | -468.18 | 3655504.98 |
| 5438 | 2020.06.15 08:48 | buy | 2720 | 0.01 | 1724.20 | 0.00 | 0.00 | ||
| 5443 | 2020.06.15 10:46 | close | 2720 | 0.01 | 1720.92 | 0.00 | 0.00 | -468.19 | 904878.58 |
| 42649 | 2023.06.20 03:00 | buy | 21326 | 0.01 | 1952.67 | 0.00 | 0.00 | ||
| 42656 | 2023.06.20 05:23 | close | 21326 | 0.01 | 1949.39 | 0.00 | 0.00 | -468.23 | 3671024.72 |
| 42877 | 2023.06.27 17:09 | buy | 21439 | 0.01 | 1919.33 | 0.00 | 0.00 | ||
| 42882 | 2023.06.27 17:24 | close | 21439 | 0.01 | 1916.05 | 0.00 | 0.00 | -468.23 | 3686952.86 |
| 43465 | 2023.07.19 11:00 | buy | 21733 | 0.01 | 1978.14 | 0.00 | 0.00 | ||
| 43475 | 2023.07.19 15:04 | close | 21733 | 0.01 | 1974.86 | 0.00 | 0.00 | -468.25 | 3730740.25 |
| 40460 | 2023.04.18 03:00 | sell | 20231 | 0.01 | 1993.88 | 0.00 | 0.00 | ||
| 40473 | 2023.04.18 08:12 | close | 20231 | 0.01 | 1997.16 | 0.00 | 0.00 | -468.29 | 3474994.74 |
| 46121 | 2023.11.07 04:45 | buy | 23061 | 0.01 | 1973.42 | 0.00 | 0.00 | ||
| 46128 | 2023.11.07 10:01 | close | 23061 | 0.01 | 1970.14 | 0.00 | 0.00 | -468.31 | 4032914.80 |
| 44430 | 2023.08.24 14:25 | buy | 22220 | 0.01 | 1918.25 | 0.00 | 0.00 | ||
| 44444 | 2023.08.24 15:58 | close | 22220 | 0.01 | 1914.97 | 0.00 | 0.00 | -468.32 | 3809722.61 |
| 45913 | 2023.10.31 08:07 | sell | 22959 | 0.01 | 1993.74 | 0.00 | 0.00 | ||
| 45929 | 2023.10.31 15:37 | close | 22959 | 0.01 | 1997.02 | 0.00 | 0.00 | -468.33 | 4021446.64 |
| 47275 | 2023.12.20 04:01 | sell | 23639 | 0.01 | 2036.76 | 0.00 | 0.00 | ||
| 47284 | 2023.12.20 10:14 | close | 23639 | 0.01 | 2040.04 | 0.00 | 0.00 | -468.33 | 4260498.79 |
| 45721 | 2023.10.25 02:00 | sell | 22861 | 0.01 | 1970.35 | 0.00 | 0.00 | ||
| 45727 | 2023.10.25 05:50 | close | 22861 | 0.01 | 1973.63 | 0.00 | 0.00 | -468.34 | 4004658.09 |
| 17287 | 2021.04.09 08:34 | buy | 8644 | 0.01 | 1751.59 | 0.00 | 0.00 | ||
| 17292 | 2021.04.09 14:22 | close | 8644 | 0.01 | 1748.31 | 0.00 | 0.00 | -468.37 | 1672188.89 |
| 39756 | 2023.03.24 12:55 | sell | 19879 | 0.01 | 1993.95 | 0.00 | 0.00 | ||
| 39761 | 2023.03.24 13:20 | close | 19879 | 0.01 | 1997.23 | 0.00 | 0.00 | -468.40 | 3396827.72 |
| 38475 | 2023.02.16 09:00 | sell | 19238 | 0.01 | 1836.23 | 0.00 | 0.00 | ||
| 38480 | 2023.02.16 10:40 | close | 19238 | 0.01 | 1839.51 | 0.00 | 0.00 | -468.42 | 3256496.49 |
| 18800 | 2021.05.26 04:01 | sell | 9401 | 0.01 | 1901.15 | 0.00 | 0.00 | ||
| 18814 | 2021.05.26 08:42 | close | 9401 | 0.01 | 1904.43 | 0.00 | 0.00 | -468.47 | 1776703.12 |
| 37003 | 2023.01.12 03:00 | sell | 18502 | 0.01 | 1877.58 | 0.00 | 0.00 | ||
| 37016 | 2023.01.12 09:37 | close | 18502 | 0.01 | 1880.86 | 0.00 | 0.00 | -468.52 | 3144871.29 |
| 23503 | 2021.10.25 15:09 | sell | 11753 | 0.01 | 1802.34 | 0.00 | 0.00 | ||
| 23509 | 2021.10.25 17:00 | close | 11753 | 0.01 | 1805.62 | 0.00 | 0.00 | -468.59 | 2095085.61 |
| 25514 | 2021.12.31 15:10 | sell | 12758 | 0.01 | 1821.32 | 0.00 | 0.00 | ||
| 25519 | 2021.12.31 15:59 | close | 12758 | 0.01 | 1824.60 | 0.00 | 0.00 | -468.62 | 2215193.74 |
| 34659 | 2022.10.20 13:10 | sell | 17330 | 0.01 | 1633.52 | 0.00 | 0.00 | ||
| 34666 | 2022.10.20 15:32 | close | 17330 | 0.01 | 1636.80 | 0.00 | 0.00 | -468.62 | 2903651.60 |
| 29571 | 2022.05.04 15:22 | sell | 14786 | 0.01 | 1864.70 | 0.00 | 0.00 | ||
| 29578 | 2022.05.04 16:30 | close | 14786 | 0.01 | 1867.98 | 0.00 | 0.00 | -468.65 | 2474370.97 |
| 31632 | 2022.07.12 09:26 | sell | 15817 | 0.01 | 1731.05 | 0.00 | 0.00 | ||
| 31637 | 2022.07.12 10:38 | close | 15817 | 0.01 | 1734.33 | 0.00 | 0.00 | -468.65 | 2630464.36 |
| 33441 | 2022.09.13 16:03 | buy | 16721 | 0.01 | 1703.38 | 0.00 | 0.00 | ||
| 33446 | 2022.09.13 16:23 | close | 16721 | 0.01 | 1700.10 | 0.00 | 0.00 | -468.68 | 2764889.36 |
| 33737 | 2022.09.22 15:35 | sell | 16869 | 0.01 | 1675.81 | 0.00 | 0.00 | ||
| 33742 | 2022.09.22 16:15 | close | 16869 | 0.01 | 1679.09 | 0.00 | 0.00 | -468.68 | 2791171.33 |
| 33163 | 2022.09.01 09:44 | buy | 16582 | 0.01 | 1706.94 | 0.00 | 0.00 | ||
| 33168 | 2022.09.01 12:01 | close | 16582 | 0.01 | 1703.66 | 0.00 | 0.00 | -468.70 | 2736900.12 |
| 32840 | 2022.08.19 09:26 | buy | 16421 | 0.01 | 1757.54 | 0.00 | 0.00 | ||
| 32858 | 2022.08.19 15:30 | close | 16421 | 0.01 | 1754.26 | 0.00 | 0.00 | -468.72 | 2715387.58 |
| 13592 | 2021.01.05 18:14 | sell | 6797 | 0.01 | 1946.45 | 0.00 | 0.00 | ||
| 13599 | 2021.01.05 22:24 | close | 6797 | 0.01 | 1949.74 | 0.00 | 0.00 | -469.55 | 1476291.63 |
| 9261 | 2020.09.10 15:31 | sell | 4631 | 0.01 | 1951.75 | 0.00 | 0.00 | ||
| 9266 | 2020.09.10 15:43 | close | 4631 | 0.01 | 1955.04 | 0.00 | 0.00 | -469.57 | 1178780.45 |
| 1537 | 2020.02.28 06:20 | sell | 769 | 0.01 | 1635.26 | 0.00 | 0.00 | ||
| 1542 | 2020.02.28 07:43 | close | 769 | 0.01 | 1638.55 | 0.00 | 0.00 | -469.60 | 598121.29 |
| 43328 | 2023.07.13 15:43 | sell | 21665 | 0.01 | 1955.35 | 0.00 | 0.00 | ||
| 43335 | 2023.07.13 17:22 | close | 21665 | 0.01 | 1958.64 | 0.00 | 0.00 | -469.66 | 3723827.54 |
| 43577 | 2023.07.21 16:35 | buy | 21789 | 0.01 | 1964.39 | 0.00 | 0.00 | ||
| 43582 | 2023.07.21 17:27 | close | 21789 | 0.01 | 1961.10 | 0.00 | 0.00 | -469.72 | 3736604.05 |
| 46335 | 2023.11.16 05:09 | sell | 23169 | 0.01 | 1961.40 | 0.00 | 0.00 | ||
| 46346 | 2023.11.16 14:06 | close | 23169 | 0.01 | 1964.69 | 0.00 | 0.00 | -469.74 | 4048535.14 |
| 46379 | 2023.11.17 09:40 | sell | 23190 | 0.01 | 1985.74 | 0.00 | 0.00 | ||
| 46384 | 2023.11.17 13:15 | close | 23190 | 0.01 | 1989.03 | 0.00 | 0.00 | -469.74 | 4055072.90 |
| 46912 | 2023.12.08 04:17 | buy | 23457 | 0.01 | 2033.78 | 0.00 | 0.00 | ||
| 46920 | 2023.12.08 12:07 | close | 23457 | 0.01 | 2030.49 | 0.00 | 0.00 | -469.76 | 4187212.59 |
| 47531 | 2023.12.29 10:50 | buy | 23766 | 0.01 | 2070.52 | 0.00 | 0.00 | ||
| 47542 | 2023.12.29 13:20 | close | 23766 | 0.01 | 2067.23 | 0.00 | 0.00 | -469.76 | 4280786.56 |
| 45527 | 2023.10.19 07:00 | sell | 22765 | 0.01 | 1946.27 | 0.00 | 0.00 | ||
| 45534 | 2023.10.19 10:59 | close | 22765 | 0.01 | 1949.56 | 0.00 | 0.00 | -469.77 | 3989513.37 |
| 45679 | 2023.10.24 05:19 | buy | 22840 | 0.01 | 1980.72 | 0.00 | 0.00 | ||
| 45684 | 2023.10.24 09:06 | close | 22840 | 0.01 | 1977.43 | 0.00 | 0.00 | -469.77 | 4001154.12 |
| 47017 | 2023.12.12 12:00 | sell | 23509 | 0.01 | 1985.80 | 0.00 | 0.00 | ||
| 47027 | 2023.12.12 15:21 | close | 23509 | 0.01 | 1989.09 | 0.00 | 0.00 | -469.77 | 4197474.47 |
| 38783 | 2023.02.27 15:40 | sell | 19392 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 38788 | 2023.02.27 17:37 | close | 19392 | 0.01 | 1816.40 | 0.00 | 0.00 | -469.78 | 3277874.10 |
| 39123 | 2023.03.13 10:04 | sell | 19563 | 0.01 | 1871.79 | 0.00 | 0.00 | ||
| 39130 | 2023.03.13 10:49 | close | 19563 | 0.01 | 1875.08 | 0.00 | 0.00 | -469.85 | 3310397.53 |
| 38545 | 2023.02.17 15:46 | buy | 19273 | 0.01 | 1829.41 | 0.00 | 0.00 | ||
| 38550 | 2023.02.17 16:56 | close | 19273 | 0.01 | 1826.12 | 0.00 | 0.00 | -469.86 | 3262596.46 |
| 37481 | 2023.01.25 05:25 | buy | 18741 | 0.01 | 1932.40 | 0.00 | 0.00 | ||
| 37486 | 2023.01.25 08:24 | close | 18741 | 0.01 | 1929.11 | 0.00 | 0.00 | -469.92 | 3179640.67 |
| 37344 | 2023.01.20 11:58 | buy | 18673 | 0.01 | 1929.39 | 0.00 | 0.00 | ||
| 37351 | 2023.01.20 16:57 | close | 18673 | 0.01 | 1926.10 | 0.00 | 0.00 | -469.94 | 3170945.14 |
| 22933 | 2021.10.04 17:35 | sell | 11468 | 0.01 | 1762.87 | 0.00 | 0.00 | ||
| 22953 | 2021.10.04 18:02 | close | 11468 | 0.01 | 1766.16 | 0.00 | 0.00 | -469.98 | 2043681.69 |
| 28010 | 2022.03.16 22:35 | sell | 14006 | 0.01 | 1922.50 | 0.00 | 0.00 | ||
| 28016 | 2022.03.16 23:15 | close | 14006 | 0.01 | 1925.79 | 0.00 | 0.00 | -470.02 | 2375551.99 |
| 34405 | 2022.10.12 20:58 | sell | 17203 | 0.01 | 1671.31 | 0.00 | 0.00 | ||
| 34410 | 2022.10.12 21:39 | close | 17203 | 0.01 | 1674.60 | 0.00 | 0.00 | -470.05 | 2887009.74 |
| 34003 | 2022.09.30 07:00 | sell | 17002 | 0.01 | 1662.10 | 0.00 | 0.00 | ||
| 34009 | 2022.09.30 09:19 | close | 17002 | 0.01 | 1665.39 | 0.00 | 0.00 | -470.08 | 2817587.68 |
| 35187 | 2022.11.07 12:13 | buy | 17594 | 0.01 | 1680.08 | 0.00 | 0.00 | ||
| 35192 | 2022.11.07 15:28 | close | 17594 | 0.01 | 1676.79 | 0.00 | 0.00 | -470.08 | 2976139.68 |
| 29687 | 2022.05.05 17:45 | buy | 14844 | 0.01 | 1885.93 | 0.00 | 0.00 | ||
| 29703 | 2022.05.05 18:18 | close | 14844 | 0.01 | 1882.64 | 0.00 | 0.00 | -470.10 | 2497725.97 |
| 4912 | 2020.05.28 21:53 | sell | 2458 | 0.01 | 1714.52 | 0.00 | 0.00 | ||
| 4925 | 2020.05.29 03:57 | close | 2458 | 0.01 | 1718.01 | 0.00 | 0.00 | -470.13 | 874026.40 |
| 32732 | 2022.08.16 10:04 | buy | 16367 | 0.01 | 1779.70 | 0.00 | 0.00 | ||
| 32743 | 2022.08.16 16:16 | close | 16367 | 0.01 | 1776.41 | 0.00 | 0.00 | -470.15 | 2709162.64 |
| 34229 | 2022.10.06 19:00 | sell | 17116 | 0.01 | 1708.10 | 0.00 | 0.00 | ||
| 34239 | 2022.10.07 01:10 | close | 17116 | 0.01 | 1711.59 | 0.00 | 0.00 | -470.55 | 2835254.70 |
| 14729 | 2021.01.29 07:18 | sell | 7366 | 0.01 | 1844.21 | 0.00 | 0.00 | ||
| 14739 | 2021.01.29 09:13 | close | 7366 | 0.01 | 1847.51 | 0.00 | 0.00 | -470.97 | 1531657.35 |
| 7354 | 2020.08.04 17:35 | sell | 3678 | 0.01 | 1983.75 | 0.00 | 0.00 | ||
| 7359 | 2020.08.04 17:46 | close | 3678 | 0.01 | 1987.05 | 0.00 | 0.00 | -470.98 | 1049141.66 |
| 6491 | 2020.07.13 18:21 | sell | 3246 | 0.01 | 1805.15 | 0.00 | 0.00 | ||
| 6496 | 2020.07.13 21:08 | close | 3246 | 0.01 | 1808.45 | 0.00 | 0.00 | -471.00 | 978601.79 |
| 2106 | 2020.03.12 12:25 | buy | 1054 | 0.01 | 1639.61 | 0.00 | 0.00 | ||
| 2111 | 2020.03.12 13:04 | close | 1054 | 0.01 | 1636.31 | 0.00 | 0.00 | -471.02 | 647808.66 |
| 42725 | 2023.06.21 15:30 | buy | 21363 | 0.01 | 1932.85 | 0.00 | 0.00 | ||
| 42730 | 2023.06.21 15:38 | close | 21363 | 0.01 | 1929.55 | 0.00 | 0.00 | -471.07 | 3678157.86 |
| 42999 | 2023.07.03 09:00 | buy | 21500 | 0.01 | 1917.08 | 0.00 | 0.00 | ||
| 43007 | 2023.07.03 12:11 | close | 21500 | 0.01 | 1913.78 | 0.00 | 0.00 | -471.08 | 3694736.40 |
| 4292 | 2020.05.08 16:31 | sell | 2147 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 4297 | 2020.05.08 16:55 | close | 2147 | 0.01 | 1716.80 | 0.00 | 0.00 | -471.09 | 836752.55 |
| 43343 | 2023.07.14 05:00 | buy | 21673 | 0.01 | 1962.93 | 0.00 | 0.00 | ||
| 43357 | 2023.07.14 14:31 | close | 21673 | 0.01 | 1959.63 | 0.00 | 0.00 | -471.09 | 3724028.50 |
| 4789 | 2020.05.26 03:00 | sell | 2396 | 0.01 | 1726.60 | 0.00 | 0.00 | ||
| 4807 | 2020.05.26 10:01 | close | 2396 | 0.01 | 1729.90 | 0.00 | 0.00 | -471.13 | 866193.13 |
| 4809 | 2020.05.26 10:01 | buy | 2406 | 0.01 | 1728.92 | 0.00 | 0.00 | ||
| 4823 | 2020.05.26 13:38 | close | 2406 | 0.01 | 1725.62 | 0.00 | 0.00 | -471.13 | 868019.11 |
| 3867 | 2020.04.28 12:25 | buy | 1935 | 0.01 | 1713.90 | 0.00 | 0.00 | ||
| 3884 | 2020.04.28 13:29 | close | 1935 | 0.01 | 1710.60 | 0.00 | 0.00 | -471.14 | 813382.24 |
| 46465 | 2023.11.22 17:43 | buy | 23233 | 0.01 | 1994.91 | 0.00 | 0.00 | ||
| 46470 | 2023.11.22 19:17 | close | 23233 | 0.01 | 1991.61 | 0.00 | 0.00 | -471.16 | 4060808.33 |
| 45781 | 2023.10.26 15:45 | buy | 22891 | 0.01 | 1982.03 | 0.00 | 0.00 | ||
| 45786 | 2023.10.26 15:51 | close | 22891 | 0.01 | 1978.73 | 0.00 | 0.00 | -471.19 | 4008348.17 |
| 44679 | 2023.09.11 04:38 | sell | 22340 | 0.01 | 1922.09 | 0.00 | 0.00 | ||
| 44690 | 2023.09.11 13:01 | close | 22340 | 0.01 | 1925.39 | 0.00 | 0.00 | -471.20 | 3849484.02 |
| 44739 | 2023.09.13 16:14 | sell | 22370 | 0.01 | 1909.55 | 0.00 | 0.00 | ||
| 44744 | 2023.09.13 16:51 | close | 22370 | 0.01 | 1912.85 | 0.00 | 0.00 | -471.20 | 3853355.35 |
| 45084 | 2023.09.29 18:03 | buy | 22543 | 0.01 | 1858.58 | 0.00 | 0.00 | ||
| 45089 | 2023.09.29 18:55 | close | 22543 | 0.01 | 1855.28 | 0.00 | 0.00 | -471.20 | 3896376.39 |
| 39702 | 2023.03.23 15:32 | buy | 19852 | 0.01 | 1975.80 | 0.00 | 0.00 | ||
| 39707 | 2023.03.23 15:58 | close | 19852 | 0.01 | 1972.50 | 0.00 | 0.00 | -471.25 | 3393069.06 |
| 38861 | 2023.03.02 14:00 | buy | 19431 | 0.01 | 1836.87 | 0.00 | 0.00 | ||
| 38866 | 2023.03.02 16:02 | close | 19431 | 0.01 | 1833.57 | 0.00 | 0.00 | -471.26 | 3283360.94 |
| 39399 | 2023.03.20 09:06 | buy | 19703 | 0.01 | 1989.33 | 0.00 | 0.00 | ||
| 39411 | 2023.03.20 09:21 | close | 19703 | 0.01 | 1986.03 | 0.00 | 0.00 | -471.28 | 3374233.99 |
| 38089 | 2023.02.07 22:09 | sell | 19045 | 0.01 | 1868.13 | 0.00 | 0.00 | ||
| 38094 | 2023.02.07 23:55 | close | 19045 | 0.01 | 1871.43 | 0.00 | 0.00 | -471.31 | 3228494.85 |
| 18282 | 2021.05.12 04:05 | buy | 9142 | 0.01 | 1832.90 | 0.00 | 0.00 | ||
| 18294 | 2021.05.12 07:41 | close | 9142 | 0.01 | 1829.60 | 0.00 | 0.00 | -471.33 | 1749249.98 |
| 18536 | 2021.05.19 22:09 | sell | 9271 | 0.01 | 1864.92 | 0.00 | 0.00 | ||
| 18547 | 2021.05.20 01:27 | close | 9271 | 0.01 | 1868.81 | 0.00 | 0.00 | -471.35 | 1762355.50 |
| 21204 | 2021.08.11 12:23 | sell | 10603 | 0.01 | 1734.43 | 0.00 | 0.00 | ||
| 21213 | 2021.08.11 15:12 | close | 10603 | 0.01 | 1737.73 | 0.00 | 0.00 | -471.36 | 1952169.66 |
| 20838 | 2021.07.29 04:03 | sell | 10420 | 0.01 | 1812.50 | 0.00 | 0.00 | ||
| 20843 | 2021.07.29 11:00 | close | 10420 | 0.01 | 1815.80 | 0.00 | 0.00 | -471.37 | 1895653.20 |
| 36888 | 2023.01.09 20:07 | sell | 18445 | 0.01 | 1869.38 | 0.00 | 0.00 | ||
| 36894 | 2023.01.09 22:04 | close | 18445 | 0.01 | 1872.68 | 0.00 | 0.00 | -471.37 | 3138579.47 |
| 22962 | 2021.10.05 04:56 | buy | 11482 | 0.01 | 1763.61 | 0.00 | 0.00 | ||
| 22973 | 2021.10.05 10:28 | close | 11482 | 0.01 | 1760.31 | 0.00 | 0.00 | -471.40 | 2044814.47 |
| 23610 | 2021.10.28 04:45 | sell | 11806 | 0.01 | 1797.39 | 0.00 | 0.00 | ||
| 23617 | 2021.10.28 12:00 | close | 11806 | 0.01 | 1800.69 | 0.00 | 0.00 | -471.46 | 2102504.82 |
| 34539 | 2022.10.17 02:50 | sell | 17270 | 0.01 | 1647.14 | 0.00 | 0.00 | ||
| 34550 | 2022.10.17 09:23 | close | 17270 | 0.01 | 1650.44 | 0.00 | 0.00 | -471.47 | 2896816.47 |
| 25885 | 2022.01.17 03:56 | sell | 12945 | 0.01 | 1816.23 | 0.00 | 0.00 | ||
| 25899 | 2022.01.17 14:55 | close | 12945 | 0.01 | 1819.53 | 0.00 | 0.00 | -471.48 | 2241344.95 |
| 34426 | 2022.10.13 10:50 | sell | 17215 | 0.01 | 1670.47 | 0.00 | 0.00 | ||
| 34440 | 2022.10.13 13:48 | close | 17215 | 0.01 | 1673.77 | 0.00 | 0.00 | -471.48 | 2888969.12 |
| 28373 | 2022.03.30 04:17 | sell | 14187 | 0.01 | 1920.95 | 0.00 | 0.00 | ||
| 28378 | 2022.03.30 08:13 | close | 14187 | 0.01 | 1924.25 | 0.00 | 0.00 | -471.49 | 2401508.12 |
| 34227 | 2022.10.06 18:19 | buy | 17114 | 0.01 | 1714.13 | 0.00 | 0.00 | ||
| 34233 | 2022.10.06 19:25 | close | 17114 | 0.01 | 1710.83 | 0.00 | 0.00 | -471.49 | 2834990.91 |
| 34904 | 2022.10.27 07:21 | sell | 17454 | 0.01 | 1663.03 | 0.00 | 0.00 | ||
| 34912 | 2022.10.27 09:06 | close | 17454 | 0.01 | 1666.33 | 0.00 | 0.00 | -471.49 | 2923754.53 |
| 31135 | 2022.06.27 04:20 | sell | 15569 | 0.01 | 1832.11 | 0.00 | 0.00 | ||
| 31142 | 2022.06.27 10:58 | close | 15569 | 0.01 | 1835.41 | 0.00 | 0.00 | -471.50 | 2592322.78 |
| 25245 | 2021.12.15 22:06 | sell | 12623 | 0.01 | 1773.66 | 0.00 | 0.00 | ||
| 25250 | 2021.12.15 22:46 | close | 12623 | 0.01 | 1776.96 | 0.00 | 0.00 | -471.51 | 2200006.60 |
| 26666 | 2022.02.11 21:20 | sell | 13334 | 0.01 | 1854.82 | 0.00 | 0.00 | ||
| 26671 | 2022.02.11 22:00 | close | 13334 | 0.01 | 1858.12 | 0.00 | 0.00 | -471.51 | 2286449.20 |
| 31035 | 2022.06.23 01:00 | buy | 15518 | 0.01 | 1838.02 | 0.00 | 0.00 | ||
| 31044 | 2022.06.23 08:57 | close | 15518 | 0.01 | 1834.72 | 0.00 | 0.00 | -471.51 | 2585186.97 |
| 31605 | 2022.07.12 04:05 | buy | 15803 | 0.01 | 1729.79 | 0.00 | 0.00 | ||
| 31610 | 2022.07.12 04:28 | close | 15803 | 0.01 | 1726.49 | 0.00 | 0.00 | -471.51 | 2627526.69 |
| 34936 | 2022.10.27 16:02 | sell | 17469 | 0.01 | 1657.25 | 0.00 | 0.00 | ||
| 34944 | 2022.10.27 16:32 | close | 17469 | 0.01 | 1660.55 | 0.00 | 0.00 | -471.51 | 2927903.80 |
| 34949 | 2022.10.27 16:51 | sell | 17475 | 0.01 | 1657.39 | 0.00 | 0.00 | ||
| 34954 | 2022.10.27 17:43 | close | 17475 | 0.01 | 1660.69 | 0.00 | 0.00 | -471.52 | 2928478.20 |
| 33383 | 2022.09.12 03:00 | buy | 16692 | 0.01 | 1718.56 | 0.00 | 0.00 | ||
| 33391 | 2022.09.12 08:19 | close | 16692 | 0.01 | 1715.26 | 0.00 | 0.00 | -471.53 | 2760254.52 |
| 32084 | 2022.07.26 12:26 | buy | 16043 | 0.01 | 1720.86 | 0.00 | 0.00 | ||
| 32093 | 2022.07.26 15:27 | close | 16043 | 0.01 | 1717.56 | 0.00 | 0.00 | -471.58 | 2666821.21 |
| 32184 | 2022.07.27 21:29 | buy | 16094 | 0.01 | 1725.55 | 0.00 | 0.00 | ||
| 32197 | 2022.07.27 21:35 | close | 16094 | 0.01 | 1722.25 | 0.00 | 0.00 | -471.59 | 2671535.15 |
| 44837 | 2023.09.18 19:07 | sell | 22419 | 0.01 | 1927.55 | 0.00 | 0.00 | ||
| 44846 | 2023.09.19 08:22 | close | 22419 | 0.01 | 1931.05 | 0.00 | 0.00 | -471.69 | 3860402.17 |
| 7431 | 2020.08.06 08:03 | sell | 3716 | 0.01 | 2044.04 | 0.00 | 0.00 | ||
| 7436 | 2020.08.06 09:09 | close | 3716 | 0.01 | 2047.35 | 0.00 | 0.00 | -472.39 | 1054988.79 |
| 14825 | 2021.02.01 19:18 | sell | 7413 | 0.01 | 1860.30 | 0.00 | 0.00 | ||
| 14833 | 2021.02.01 20:20 | close | 7413 | 0.01 | 1863.61 | 0.00 | 0.00 | -472.40 | 1535302.33 |
| 6566 | 2020.07.15 12:30 | buy | 3284 | 0.01 | 1809.75 | 0.00 | 0.00 | ||
| 6575 | 2020.07.15 17:07 | close | 3284 | 0.01 | 1806.44 | 0.00 | 0.00 | -472.42 | 983403.59 |
| 5679 | 2020.06.19 06:21 | sell | 2841 | 0.01 | 1726.42 | 0.00 | 0.00 | ||
| 5685 | 2020.06.19 11:16 | close | 2841 | 0.01 | 1729.73 | 0.00 | 0.00 | -472.48 | 916356.98 |
| 2303 | 2020.03.13 15:04 | sell | 1153 | 0.01 | 1582.83 | 0.00 | 0.00 | ||
| 2311 | 2020.03.13 15:32 | close | 1153 | 0.01 | 1586.14 | 0.00 | 0.00 | -472.49 | 666010.44 |
| 2648 | 2020.03.18 02:02 | sell | 1325 | 0.01 | 1536.82 | 0.00 | 0.00 | ||
| 2653 | 2020.03.18 02:50 | close | 1325 | 0.01 | 1540.13 | 0.00 | 0.00 | -472.49 | 699180.78 |
| 9096 | 2020.09.08 08:47 | sell | 4549 | 0.01 | 1929.00 | 0.00 | 0.00 | ||
| 9101 | 2020.09.08 09:20 | close | 4549 | 0.01 | 1932.31 | 0.00 | 0.00 | -472.50 | 1166470.24 |
| 16228 | 2021.03.05 04:22 | sell | 8115 | 0.01 | 1693.41 | 0.00 | 0.00 | ||
| 16243 | 2021.03.05 09:56 | close | 8115 | 0.01 | 1696.72 | 0.00 | 0.00 | -472.50 | 1616976.75 |
| 42609 | 2023.06.16 17:29 | sell | 21305 | 0.01 | 1953.32 | 0.00 | 0.00 | ||
| 42616 | 2023.06.16 18:48 | close | 21305 | 0.01 | 1956.63 | 0.00 | 0.00 | -472.51 | 3668999.24 |
| 43012 | 2023.07.03 15:38 | sell | 21507 | 0.01 | 1918.71 | 0.00 | 0.00 | ||
| 43022 | 2023.07.03 16:37 | close | 21507 | 0.01 | 1922.02 | 0.00 | 0.00 | -472.51 | 3696682.10 |
| 41987 | 2023.05.31 03:55 | buy | 20994 | 0.01 | 1960.02 | 0.00 | 0.00 | ||
| 42000 | 2023.05.31 05:54 | close | 20994 | 0.01 | 1956.71 | 0.00 | 0.00 | -472.52 | 3612676.68 |
| 42131 | 2023.06.02 15:40 | buy | 21066 | 0.01 | 1977.73 | 0.00 | 0.00 | ||
| 42140 | 2023.06.02 16:10 | close | 21066 | 0.01 | 1974.42 | 0.00 | 0.00 | -472.52 | 3632000.48 |
| 41748 | 2023.05.24 06:00 | sell | 20875 | 0.01 | 1973.16 | 0.00 | 0.00 | ||
| 41760 | 2023.05.24 09:12 | close | 20875 | 0.01 | 1976.47 | 0.00 | 0.00 | -472.53 | 3595476.16 |
| 41388 | 2023.05.11 15:02 | buy | 20696 | 0.01 | 2038.24 | 0.00 | 0.00 | ||
| 41396 | 2023.05.11 15:20 | close | 20696 | 0.01 | 2034.93 | 0.00 | 0.00 | -472.55 | 3562979.98 |
| 90 | 2020.01.07 08:01 | sell | 46 | 0.01 | 1563.49 | 0.00 | 0.00 | ||
| 109 | 2020.01.07 10:09 | close | 46 | 0.01 | 1566.80 | 0.00 | 0.00 | -472.58 | 511634.41 |
| 43686 | 2023.07.26 17:51 | sell | 21844 | 0.01 | 1968.30 | 0.00 | 0.00 | ||
| 43691 | 2023.07.26 19:28 | close | 21844 | 0.01 | 1971.61 | 0.00 | 0.00 | -472.58 | 3744450.41 |
| 46590 | 2023.11.29 17:00 | buy | 23296 | 0.01 | 2045.83 | 0.00 | 0.00 | ||
| 46600 | 2023.11.29 17:48 | close | 23296 | 0.01 | 2042.52 | 0.00 | 0.00 | -472.58 | 4073783.90 |
| 711 | 2020.01.27 11:00 | sell | 357 | 0.01 | 1579.82 | 0.00 | 0.00 | ||
| 724 | 2020.01.27 13:30 | close | 357 | 0.01 | 1583.13 | 0.00 | 0.00 | -472.60 | 545878.40 |
| 41082 | 2023.05.03 16:30 | buy | 20542 | 0.01 | 2019.12 | 0.00 | 0.00 | ||
| 41100 | 2023.05.03 17:33 | close | 20542 | 0.01 | 2015.81 | 0.00 | 0.00 | -472.60 | 3521835.17 |
| 43951 | 2023.08.03 16:06 | sell | 21976 | 0.01 | 1931.33 | 0.00 | 0.00 | ||
| 43956 | 2023.08.03 16:45 | close | 21976 | 0.01 | 1934.64 | 0.00 | 0.00 | -472.61 | 3771540.33 |
| 44337 | 2023.08.21 05:00 | sell | 22170 | 0.01 | 1885.37 | 0.00 | 0.00 | ||
| 44348 | 2023.08.21 08:50 | close | 22170 | 0.01 | 1888.68 | 0.00 | 0.00 | -472.61 | 3795360.88 |
| 44085 | 2023.08.09 11:25 | buy | 22043 | 0.01 | 1928.42 | 0.00 | 0.00 | ||
| 44094 | 2023.08.09 15:33 | close | 22043 | 0.01 | 1925.11 | 0.00 | 0.00 | -472.62 | 3778798.90 |
| 17600 | 2021.04.21 13:50 | sell | 8801 | 0.01 | 1781.17 | 0.00 | 0.00 | ||
| 17606 | 2021.04.21 16:12 | close | 8801 | 0.01 | 1784.48 | 0.00 | 0.00 | -472.66 | 1690005.79 |
| 39817 | 2023.03.27 07:00 | buy | 19909 | 0.01 | 1974.86 | 0.00 | 0.00 | ||
| 39826 | 2023.03.27 10:44 | close | 19909 | 0.01 | 1971.55 | 0.00 | 0.00 | -472.69 | 3399373.91 |
| 39093 | 2023.03.10 15:35 | sell | 19547 | 0.01 | 1837.23 | 0.00 | 0.00 | ||
| 39098 | 2023.03.10 16:00 | close | 19547 | 0.01 | 1840.54 | 0.00 | 0.00 | -472.70 | 3308758.05 |
| 38961 | 2023.03.07 09:05 | sell | 19482 | 0.01 | 1845.43 | 0.00 | 0.00 | ||
| 38968 | 2023.03.07 09:59 | close | 19482 | 0.01 | 1848.74 | 0.00 | 0.00 | -472.71 | 3292751.43 |
| 38551 | 2023.02.17 17:10 | sell | 19276 | 0.01 | 1832.54 | 0.00 | 0.00 | ||
| 38556 | 2023.02.17 17:42 | close | 19276 | 0.01 | 1835.85 | 0.00 | 0.00 | -472.72 | 3262867.81 |
| 38301 | 2023.02.13 17:36 | buy | 19151 | 0.01 | 1858.22 | 0.00 | 0.00 | ||
| 38308 | 2023.02.13 20:38 | close | 19151 | 0.01 | 1854.91 | 0.00 | 0.00 | -472.73 | 3241576.42 |
| 31499 | 2022.07.07 17:35 | buy | 15750 | 0.01 | 1746.70 | 0.00 | 0.00 | ||
| 31512 | 2022.07.08 03:53 | close | 15750 | 0.01 | 1743.90 | 0.00 | 0.00 | -472.73 | 2622186.93 |
| 21389 | 2021.08.18 21:12 | sell | 10695 | 0.01 | 1783.38 | 0.00 | 0.00 | ||
| 21394 | 2021.08.18 21:47 | close | 10695 | 0.01 | 1786.69 | 0.00 | 0.00 | -472.79 | 1959766.90 |
| 20595 | 2021.07.21 10:26 | buy | 10300 | 0.01 | 1810.06 | 0.00 | 0.00 | ||
| 20603 | 2021.07.21 11:56 | close | 10300 | 0.01 | 1806.75 | 0.00 | 0.00 | -472.81 | 1879717.28 |
| 21028 | 2021.08.06 03:14 | buy | 10515 | 0.01 | 1802.04 | 0.00 | 0.00 | ||
| 21033 | 2021.08.06 14:41 | close | 10515 | 0.01 | 1798.73 | 0.00 | 0.00 | -472.81 | 1906375.25 |
| 21066 | 2021.08.06 17:16 | buy | 10534 | 0.01 | 1765.09 | 0.00 | 0.00 | ||
| 21071 | 2021.08.06 18:03 | close | 10534 | 0.01 | 1761.78 | 0.00 | 0.00 | -472.81 | 1908243.81 |
| 36689 | 2022.12.30 12:31 | sell | 18345 | 0.01 | 1813.61 | 0.00 | 0.00 | ||
| 36695 | 2022.12.30 15:27 | close | 18345 | 0.01 | 1816.92 | 0.00 | 0.00 | -472.83 | 3112097.01 |
| 22449 | 2021.09.21 15:15 | sell | 11225 | 0.01 | 1766.93 | 0.00 | 0.00 | ||
| 22454 | 2021.09.21 16:36 | close | 11225 | 0.01 | 1770.24 | 0.00 | 0.00 | -472.84 | 2017842.98 |
| 27936 | 2022.03.16 02:50 | sell | 13969 | 0.01 | 1918.25 | 0.00 | 0.00 | ||
| 27941 | 2022.03.16 04:35 | close | 13969 | 0.01 | 1921.56 | 0.00 | 0.00 | -472.87 | 2371609.02 |
| 28204 | 2022.03.23 12:00 | sell | 14103 | 0.01 | 1926.45 | 0.00 | 0.00 | ||
| 28213 | 2022.03.23 14:25 | close | 14103 | 0.01 | 1929.76 | 0.00 | 0.00 | -472.87 | 2390731.52 |
| 36305 | 2022.12.14 22:00 | sell | 18153 | 0.01 | 1805.09 | 0.00 | 0.00 | ||
| 36310 | 2022.12.14 22:27 | close | 18153 | 0.01 | 1808.40 | 0.00 | 0.00 | -472.87 | 3083064.18 |
| 36425 | 2022.12.20 06:03 | buy | 18213 | 0.01 | 1793.61 | 0.00 | 0.00 | ||
| 36430 | 2022.12.20 08:22 | close | 18213 | 0.01 | 1790.30 | 0.00 | 0.00 | -472.87 | 3090104.53 |
| 24901 | 2021.12.03 09:03 | buy | 12451 | 0.01 | 1773.27 | 0.00 | 0.00 | ||
| 24914 | 2021.12.03 12:10 | close | 12451 | 0.01 | 1769.96 | 0.00 | 0.00 | -472.90 | 2182188.96 |
| 34103 | 2022.10.03 18:00 | sell | 17052 | 0.01 | 1686.89 | 0.00 | 0.00 | ||
| 34108 | 2022.10.03 18:20 | close | 17052 | 0.01 | 1690.20 | 0.00 | 0.00 | -472.91 | 2823720.23 |
| 25035 | 2021.12.08 13:51 | buy | 12518 | 0.01 | 1787.51 | 0.00 | 0.00 | ||
| 25056 | 2021.12.08 17:01 | close | 12518 | 0.01 | 1784.20 | 0.00 | 0.00 | -472.92 | 2189905.57 |
| 34259 | 2022.10.07 12:03 | buy | 17130 | 0.01 | 1713.83 | 0.00 | 0.00 | ||
| 34266 | 2022.10.07 14:34 | close | 17130 | 0.01 | 1710.52 | 0.00 | 0.00 | -472.92 | 2836512.21 |
| 29899 | 2022.05.10 17:56 | buy | 14950 | 0.01 | 1850.60 | 0.00 | 0.00 | ||
| 29904 | 2022.05.10 18:39 | close | 14950 | 0.01 | 1847.29 | 0.00 | 0.00 | -472.95 | 2513797.75 |
| 33861 | 2022.09.26 10:15 | sell | 16931 | 0.01 | 1640.67 | 0.00 | 0.00 | ||
| 33866 | 2022.09.26 10:49 | close | 16931 | 0.01 | 1643.98 | 0.00 | 0.00 | -472.96 | 2800330.81 |
| 1085 | 2020.02.14 15:30 | sell | 544 | 0.01 | 1577.24 | 0.00 | 0.00 | ||
| 1091 | 2020.02.17 01:16 | close | 544 | 0.01 | 1580.75 | 0.00 | 0.00 | -472.99 | 563994.89 |
| 32861 | 2022.08.19 16:51 | buy | 16431 | 0.01 | 1752.99 | 0.00 | 0.00 | ||
| 32866 | 2022.08.19 18:04 | close | 16431 | 0.01 | 1749.68 | 0.00 | 0.00 | -473.01 | 2715779.13 |
| 32175 | 2022.07.27 21:07 | sell | 16089 | 0.01 | 1720.56 | 0.00 | 0.00 | ||
| 32187 | 2022.07.27 21:31 | close | 16089 | 0.01 | 1723.87 | 0.00 | 0.00 | -473.02 | 2670977.82 |
| 47143 | 2023.12.14 21:08 | sell | 23572 | 0.01 | 2029.80 | 0.00 | 0.00 | ||
| 47149 | 2023.12.15 02:22 | close | 23572 | 0.01 | 2033.31 | 0.00 | 0.00 | -473.11 | 4252374.23 |
| 28310 | 2022.03.25 20:31 | sell | 14157 | 0.01 | 1952.23 | 0.00 | 0.00 | ||
| 28318 | 2022.03.28 01:05 | close | 14157 | 0.01 | 1955.74 | 0.00 | 0.00 | -473.39 | 2398159.22 |
| 1657 | 2020.03.02 03:33 | sell | 829 | 0.01 | 1596.85 | 0.00 | 0.00 | ||
| 1662 | 2020.03.02 03:38 | close | 829 | 0.01 | 1600.17 | 0.00 | 0.00 | -473.85 | 610156.47 |
| 7534 | 2020.08.10 08:00 | sell | 3768 | 0.01 | 2028.97 | 0.00 | 0.00 | ||
| 7540 | 2020.08.10 09:43 | close | 3768 | 0.01 | 2032.29 | 0.00 | 0.00 | -473.85 | 1064820.97 |
| 11343 | 2020.11.09 14:19 | buy | 5672 | 0.01 | 1920.05 | 0.00 | 0.00 | ||
| 11346 | 2020.11.09 14:24 | close | 5672 | 0.01 | 1916.73 | 0.00 | 0.00 | -473.87 | 1311250.26 |
| 2050 | 2020.03.11 18:45 | sell | 1026 | 0.01 | 1644.13 | 0.00 | 0.00 | ||
| 2058 | 2020.03.11 19:08 | close | 1026 | 0.01 | 1647.45 | 0.00 | 0.00 | -473.88 | 644397.29 |
| 15783 | 2021.02.24 16:47 | buy | 7892 | 0.01 | 1790.52 | 0.00 | 0.00 | ||
| 15788 | 2021.02.24 17:01 | close | 7892 | 0.01 | 1787.20 | 0.00 | 0.00 | -473.88 | 1590912.93 |
| 15896 | 2021.03.01 19:37 | buy | 7949 | 0.01 | 1727.25 | 0.00 | 0.00 | ||
| 15901 | 2021.03.01 20:20 | close | 7949 | 0.01 | 1723.93 | 0.00 | 0.00 | -473.88 | 1598600.68 |
| 42515 | 2023.06.15 03:54 | buy | 21258 | 0.01 | 1939.28 | 0.00 | 0.00 | ||
| 42520 | 2023.06.15 05:56 | close | 21258 | 0.01 | 1935.96 | 0.00 | 0.00 | -473.88 | 3656770.04 |
| 1254 | 2020.02.24 08:45 | sell | 628 | 0.01 | 1664.26 | 0.00 | 0.00 | ||
| 1259 | 2020.02.24 09:38 | close | 628 | 0.01 | 1667.58 | 0.00 | 0.00 | -473.90 | 581215.05 |
| 2883 | 2020.03.19 19:00 | buy | 1442 | 0.01 | 1480.18 | 0.00 | 0.00 | ||
| 2888 | 2020.03.19 19:20 | close | 1442 | 0.01 | 1476.86 | 0.00 | 0.00 | -473.92 | 712870.16 |
| 9047 | 2020.09.07 04:02 | sell | 4524 | 0.01 | 1932.34 | 0.00 | 0.00 | ||
| 9058 | 2020.09.07 06:18 | close | 4524 | 0.01 | 1935.66 | 0.00 | 0.00 | -473.92 | 1163129.79 |
| 9208 | 2020.09.09 13:00 | buy | 4605 | 0.01 | 1929.27 | 0.00 | 0.00 | ||
| 9215 | 2020.09.09 15:00 | close | 4605 | 0.01 | 1925.95 | 0.00 | 0.00 | -473.92 | 1173624.78 |
| 42217 | 2023.06.06 18:01 | sell | 21109 | 0.01 | 1958.64 | 0.00 | 0.00 | ||
| 42222 | 2023.06.06 19:28 | close | 21109 | 0.01 | 1961.96 | 0.00 | 0.00 | -473.94 | 3638323.10 |
| 3250 | 2020.04.02 10:34 | buy | 1626 | 0.01 | 1594.47 | 0.00 | 0.00 | ||
| 3255 | 2020.04.02 13:49 | close | 1626 | 0.01 | 1591.15 | 0.00 | 0.00 | -473.95 | 756014.92 |
| 4959 | 2020.06.01 08:44 | buy | 2481 | 0.01 | 1743.93 | 0.00 | 0.00 | ||
| 4966 | 2020.06.01 11:08 | close | 2481 | 0.01 | 1740.61 | 0.00 | 0.00 | -473.95 | 875245.09 |
| 41785 | 2023.05.24 16:15 | buy | 20893 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 41790 | 2023.05.24 16:47 | close | 20893 | 0.01 | 1974.35 | 0.00 | 0.00 | -473.95 | 3597850.21 |
| 42100 | 2023.06.02 06:21 | buy | 21052 | 0.01 | 1983.09 | 0.00 | 0.00 | ||
| 42112 | 2023.06.02 11:57 | close | 21052 | 0.01 | 1979.77 | 0.00 | 0.00 | -473.95 | 3629724.97 |
| 43524 | 2023.07.20 16:00 | sell | 21764 | 0.01 | 1973.87 | 0.00 | 0.00 | ||
| 43532 | 2023.07.20 16:34 | close | 21764 | 0.01 | 1977.19 | 0.00 | 0.00 | -473.97 | 3734018.53 |
| 16810 | 2021.03.23 16:51 | buy | 8406 | 0.01 | 1731.88 | 0.00 | 0.00 | ||
| 16821 | 2021.03.23 17:23 | close | 8406 | 0.01 | 1728.56 | 0.00 | 0.00 | -474.00 | 1650410.77 |
| 40231 | 2023.04.11 05:15 | sell | 20116 | 0.01 | 1995.69 | 0.00 | 0.00 | ||
| 40236 | 2023.04.11 09:37 | close | 20116 | 0.01 | 1999.01 | 0.00 | 0.00 | -474.00 | 3454383.59 |
| 43786 | 2023.07.28 04:35 | sell | 21898 | 0.01 | 1949.13 | 0.00 | 0.00 | ||
| 43800 | 2023.07.28 07:40 | close | 21898 | 0.01 | 1952.45 | 0.00 | 0.00 | -474.00 | 3756796.39 |
| 43727 | 2023.07.27 10:00 | sell | 21865 | 0.01 | 1974.73 | 0.00 | 0.00 | ||
| 43734 | 2023.07.27 11:24 | close | 21865 | 0.01 | 1978.05 | 0.00 | 0.00 | -474.01 | 3746444.96 |
| 424 | 2020.01.15 15:32 | sell | 214 | 0.01 | 1550.67 | 0.00 | 0.00 | ||
| 431 | 2020.01.15 16:16 | close | 214 | 0.01 | 1553.99 | 0.00 | 0.00 | -474.02 | 531302.33 |
| 41179 | 2023.05.05 05:00 | buy | 20591 | 0.01 | 2052.14 | 0.00 | 0.00 | ||
| 41186 | 2023.05.05 06:20 | close | 20591 | 0.01 | 2048.82 | 0.00 | 0.00 | -474.02 | 3527445.98 |
| 46673 | 2023.12.01 13:10 | buy | 23337 | 0.01 | 2042.02 | 0.00 | 0.00 | ||
| 46679 | 2023.12.01 15:23 | close | 23337 | 0.01 | 2038.70 | 0.00 | 0.00 | -474.02 | 4078445.83 |
| 44344 | 2023.08.21 08:06 | buy | 22174 | 0.01 | 1894.01 | 0.00 | 0.00 | ||
| 44353 | 2023.08.21 12:24 | close | 22174 | 0.01 | 1890.69 | 0.00 | 0.00 | -474.03 | 3795629.30 |
| 44018 | 2023.08.07 06:45 | buy | 22010 | 0.01 | 1940.03 | 0.00 | 0.00 | ||
| 44026 | 2023.08.07 15:27 | close | 22010 | 0.01 | 1936.71 | 0.00 | 0.00 | -474.05 | 3775281.50 |
| 44233 | 2023.08.16 16:15 | sell | 22118 | 0.01 | 1899.35 | 0.00 | 0.00 | ||
| 44240 | 2023.08.16 18:32 | close | 22118 | 0.01 | 1902.67 | 0.00 | 0.00 | -474.05 | 3788046.05 |
| 45793 | 2023.10.26 16:09 | sell | 22897 | 0.01 | 1975.53 | 0.00 | 0.00 | ||
| 45800 | 2023.10.26 16:43 | close | 22897 | 0.01 | 1978.85 | 0.00 | 0.00 | -474.05 | 4009237.71 |
| 47037 | 2023.12.12 15:36 | buy | 23519 | 0.01 | 1990.37 | 0.00 | 0.00 | ||
| 47042 | 2023.12.12 16:09 | close | 23519 | 0.01 | 1987.05 | 0.00 | 0.00 | -474.05 | 4198284.05 |
| 47167 | 2023.12.15 15:36 | buy | 23584 | 0.01 | 2033.94 | 0.00 | 0.00 | ||
| 47172 | 2023.12.15 15:49 | close | 23584 | 0.01 | 2030.62 | 0.00 | 0.00 | -474.05 | 4254296.13 |
| 47216 | 2023.12.18 13:00 | sell | 23609 | 0.01 | 2019.21 | 0.00 | 0.00 | ||
| 47222 | 2023.12.18 16:19 | close | 23609 | 0.01 | 2022.53 | 0.00 | 0.00 | -474.05 | 4257001.93 |
| 17450 | 2021.04.19 04:07 | buy | 8726 | 0.01 | 1780.31 | 0.00 | 0.00 | ||
| 17455 | 2021.04.19 04:44 | close | 8726 | 0.01 | 1776.99 | 0.00 | 0.00 | -474.08 | 1682586.05 |
| 38837 | 2023.03.01 03:52 | sell | 19419 | 0.01 | 1828.35 | 0.00 | 0.00 | ||
| 38844 | 2023.03.01 09:38 | close | 19419 | 0.01 | 1831.67 | 0.00 | 0.00 | -474.10 | 3282311.32 |
| 38695 | 2023.02.23 03:45 | sell | 19349 | 0.01 | 1827.42 | 0.00 | 0.00 | ||
| 38704 | 2023.02.23 09:20 | close | 19349 | 0.01 | 1830.74 | 0.00 | 0.00 | -474.12 | 3273031.58 |
| 39233 | 2023.03.15 05:08 | buy | 19617 | 0.01 | 1905.23 | 0.00 | 0.00 | ||
| 39241 | 2023.03.15 09:54 | close | 19617 | 0.01 | 1901.91 | 0.00 | 0.00 | -474.12 | 3320359.13 |
| 39291 | 2023.03.16 03:56 | buy | 19646 | 0.01 | 1915.75 | 0.00 | 0.00 | ||
| 39296 | 2023.03.16 04:16 | close | 19646 | 0.01 | 1912.43 | 0.00 | 0.00 | -474.12 | 3326404.21 |
| 21693 | 2021.08.30 16:00 | buy | 10848 | 0.01 | 1814.50 | 0.00 | 0.00 | ||
| 21709 | 2021.08.30 22:38 | close | 10848 | 0.01 | 1811.18 | 0.00 | 0.00 | -474.22 | 1978265.39 |
| 21056 | 2021.08.06 16:40 | buy | 10529 | 0.01 | 1770.09 | 0.00 | 0.00 | ||
| 21061 | 2021.08.06 17:10 | close | 10529 | 0.01 | 1766.77 | 0.00 | 0.00 | -474.24 | 1907668.16 |
| 35862 | 2022.11.30 16:00 | sell | 17932 | 0.01 | 1754.93 | 0.00 | 0.00 | ||
| 35870 | 2022.11.30 16:48 | close | 17932 | 0.01 | 1758.25 | 0.00 | 0.00 | -474.29 | 3036499.62 |
| 36387 | 2022.12.19 08:00 | sell | 18194 | 0.01 | 1790.70 | 0.00 | 0.00 | ||
| 36396 | 2022.12.19 13:46 | close | 18194 | 0.01 | 1794.02 | 0.00 | 0.00 | -474.29 | 3087964.27 |
| 24549 | 2021.11.22 17:00 | buy | 12275 | 0.01 | 1819.44 | 0.00 | 0.00 | ||
| 24554 | 2021.11.22 17:47 | close | 12275 | 0.01 | 1816.12 | 0.00 | 0.00 | -474.30 | 2162977.25 |
| 24594 | 2021.11.23 11:28 | buy | 12298 | 0.01 | 1799.69 | 0.00 | 0.00 | ||
| 24599 | 2021.11.23 11:49 | close | 12298 | 0.01 | 1796.37 | 0.00 | 0.00 | -474.30 | 2166293.09 |
| 27628 | 2022.03.09 04:10 | sell | 13815 | 0.01 | 2043.82 | 0.00 | 0.00 | ||
| 27633 | 2022.03.09 04:34 | close | 13815 | 0.01 | 2047.14 | 0.00 | 0.00 | -474.30 | 2351098.20 |
| 36437 | 2022.12.20 11:18 | sell | 18219 | 0.01 | 1801.88 | 0.00 | 0.00 | ||
| 36442 | 2022.12.20 14:24 | close | 18219 | 0.01 | 1805.20 | 0.00 | 0.00 | -474.30 | 3090621.68 |
| 11509 | 2020.11.10 22:56 | sell | 5755 | 0.01 | 1872.90 | 0.00 | 0.00 | ||
| 11514 | 2020.11.11 01:58 | close | 5755 | 0.01 | 1876.42 | 0.00 | 0.00 | -474.32 | 1330246.93 |
| 11643 | 2020.11.13 21:00 | sell | 5822 | 0.01 | 1885.26 | 0.00 | 0.00 | ||
| 11649 | 2020.11.16 02:36 | close | 5822 | 0.01 | 1888.78 | 0.00 | 0.00 | -474.33 | 1338124.65 |
| 23718 | 2021.10.29 16:21 | buy | 11860 | 0.01 | 1779.13 | 0.00 | 0.00 | ||
| 23723 | 2021.10.29 16:56 | close | 11860 | 0.01 | 1775.81 | 0.00 | 0.00 | -474.33 | 2109861.45 |
| 24143 | 2021.11.11 05:16 | sell | 12073 | 0.01 | 1846.17 | 0.00 | 0.00 | ||
| 24149 | 2021.11.11 06:02 | close | 12073 | 0.01 | 1849.49 | 0.00 | 0.00 | -474.33 | 2141749.42 |
| 26864 | 2022.02.21 06:11 | buy | 13433 | 0.01 | 1895.56 | 0.00 | 0.00 | ||
| 26877 | 2022.02.21 06:41 | close | 13433 | 0.01 | 1892.24 | 0.00 | 0.00 | -474.34 | 2296417.89 |
| 28576 | 2022.04.05 02:00 | buy | 14289 | 0.01 | 1933.39 | 0.00 | 0.00 | ||
| 28588 | 2022.04.05 08:55 | close | 14289 | 0.01 | 1930.07 | 0.00 | 0.00 | -474.34 | 2413583.00 |
| 28436 | 2022.03.31 11:11 | buy | 14219 | 0.01 | 1929.72 | 0.00 | 0.00 | ||
| 28441 | 2022.03.31 13:18 | close | 14219 | 0.01 | 1926.40 | 0.00 | 0.00 | -474.35 | 2406943.06 |
| 1989 | 2020.03.11 03:42 | sell | 995 | 0.01 | 1653.40 | 0.00 | 0.00 | ||
| 2000 | 2020.03.11 05:27 | close | 995 | 0.01 | 1656.73 | 0.00 | 0.00 | -475.27 | 641582.59 |
| 7777 | 2020.08.14 05:48 | buy | 3889 | 0.01 | 1951.30 | 0.00 | 0.00 | ||
| 7782 | 2020.08.14 05:59 | close | 3889 | 0.01 | 1947.97 | 0.00 | 0.00 | -475.29 | 1080654.73 |
| 42329 | 2023.06.09 13:49 | sell | 21166 | 0.01 | 1962.63 | 0.00 | 0.00 | ||
| 42336 | 2023.06.09 15:38 | close | 21166 | 0.01 | 1965.96 | 0.00 | 0.00 | -475.34 | 3645179.29 |
| 9195 | 2020.09.09 10:45 | buy | 4598 | 0.01 | 1934.00 | 0.00 | 0.00 | ||
| 9200 | 2020.09.09 11:49 | close | 4598 | 0.01 | 1930.67 | 0.00 | 0.00 | -475.35 | 1172929.60 |
| 4944 | 2020.06.01 03:00 | buy | 2473 | 0.01 | 1740.10 | 0.00 | 0.00 | ||
| 4950 | 2020.06.01 04:48 | close | 2473 | 0.01 | 1736.77 | 0.00 | 0.00 | -475.37 | 874527.04 |
| 41911 | 2023.05.29 03:44 | sell | 20956 | 0.01 | 1941.03 | 0.00 | 0.00 | ||
| 41918 | 2023.05.29 10:53 | close | 20956 | 0.01 | 1944.36 | 0.00 | 0.00 | -475.37 | 3605904.63 |
| 43363 | 2023.07.14 15:23 | buy | 21683 | 0.01 | 1962.03 | 0.00 | 0.00 | ||
| 43370 | 2023.07.14 16:45 | close | 21683 | 0.01 | 1958.70 | 0.00 | 0.00 | -475.37 | 3724728.00 |
| 3044 | 2020.03.23 16:46 | sell | 1523 | 0.01 | 1519.85 | 0.00 | 0.00 | ||
| 3049 | 2020.03.23 17:04 | close | 1523 | 0.01 | 1523.18 | 0.00 | 0.00 | -475.38 | 724480.33 |
| 41497 | 2023.05.15 09:35 | sell | 20749 | 0.01 | 2013.84 | 0.00 | 0.00 | ||
| 41502 | 2023.05.15 12:01 | close | 20749 | 0.01 | 2017.17 | 0.00 | 0.00 | -475.40 | 3576361.41 |
| 4541 | 2020.05.18 16:17 | sell | 2271 | 0.01 | 1741.43 | 0.00 | 0.00 | ||
| 4546 | 2020.05.18 16:38 | close | 2271 | 0.01 | 1744.76 | 0.00 | 0.00 | -475.41 | 850149.83 |
| 41383 | 2023.05.11 14:14 | sell | 20692 | 0.01 | 2032.17 | 0.00 | 0.00 | ||
| 41391 | 2023.05.11 15:16 | close | 20692 | 0.01 | 2035.50 | 0.00 | 0.00 | -475.41 | 3562717.29 |
| 43667 | 2023.07.26 09:11 | sell | 21834 | 0.01 | 1966.64 | 0.00 | 0.00 | ||
| 43678 | 2023.07.26 16:04 | close | 21834 | 0.01 | 1969.97 | 0.00 | 0.00 | -475.44 | 3742682.86 |
| 45933 | 2023.10.31 17:00 | sell | 22967 | 0.01 | 2000.30 | 0.00 | 0.00 | ||
| 45938 | 2023.10.31 17:30 | close | 22967 | 0.01 | 2003.63 | 0.00 | 0.00 | -475.44 | 4020981.15 |
| 46314 | 2023.11.15 16:53 | sell | 23159 | 0.01 | 1955.96 | 0.00 | 0.00 | ||
| 46331 | 2023.11.15 22:52 | close | 23159 | 0.01 | 1959.29 | 0.00 | 0.00 | -475.44 | 4047619.48 |
| 40921 | 2023.04.28 16:28 | buy | 20461 | 0.01 | 1989.79 | 0.00 | 0.00 | ||
| 40928 | 2023.04.28 16:57 | close | 20461 | 0.01 | 1986.46 | 0.00 | 0.00 | -475.46 | 3508415.43 |
| 38167 | 2023.02.09 17:29 | buy | 19085 | 0.01 | 1874.81 | 0.00 | 0.00 | ||
| 38177 | 2023.02.09 18:11 | close | 19085 | 0.01 | 1871.48 | 0.00 | 0.00 | -475.58 | 3234210.13 |
| 38402 | 2023.02.14 16:30 | buy | 19202 | 0.01 | 1849.52 | 0.00 | 0.00 | ||
| 38413 | 2023.02.14 16:34 | close | 19202 | 0.01 | 1846.19 | 0.00 | 0.00 | -475.58 | 3249599.97 |
| 39015 | 2023.03.09 06:00 | sell | 19509 | 0.01 | 1813.60 | 0.00 | 0.00 | ||
| 39028 | 2023.03.09 15:14 | close | 19509 | 0.01 | 1816.93 | 0.00 | 0.00 | -475.58 | 3305137.66 |
| 19226 | 2021.06.09 16:53 | buy | 9614 | 0.01 | 1895.18 | 0.00 | 0.00 | ||
| 19231 | 2021.06.09 18:34 | close | 9614 | 0.01 | 1891.85 | 0.00 | 0.00 | -475.59 | 1800332.77 |
| 37043 | 2023.01.12 16:18 | sell | 18522 | 0.01 | 1888.41 | 0.00 | 0.00 | ||
| 37048 | 2023.01.12 16:34 | close | 18522 | 0.01 | 1891.74 | 0.00 | 0.00 | -475.66 | 3146858.20 |
| 20216 | 2021.07.09 10:06 | sell | 10109 | 0.01 | 1799.74 | 0.00 | 0.00 | ||
| 20221 | 2021.07.09 11:23 | close | 10109 | 0.01 | 1803.07 | 0.00 | 0.00 | -475.68 | 1858777.24 |
| 22640 | 2021.09.27 11:25 | buy | 11321 | 0.01 | 1752.30 | 0.00 | 0.00 | ||
| 22645 | 2021.09.27 13:28 | close | 11321 | 0.01 | 1748.97 | 0.00 | 0.00 | -475.70 | 2028598.91 |
| 24341 | 2021.11.16 16:15 | sell | 12172 | 0.01 | 1860.05 | 0.00 | 0.00 | ||
| 24350 | 2021.11.16 16:41 | close | 12172 | 0.01 | 1863.38 | 0.00 | 0.00 | -475.72 | 2151350.05 |
| 28137 | 2022.03.22 04:00 | sell | 14070 | 0.01 | 1931.03 | 0.00 | 0.00 | ||
| 28144 | 2022.03.22 07:52 | close | 14070 | 0.01 | 1934.36 | 0.00 | 0.00 | -475.72 | 2385821.44 |
| 36461 | 2022.12.21 14:00 | sell | 18231 | 0.01 | 1813.65 | 0.00 | 0.00 | ||
| 36467 | 2022.12.21 16:02 | close | 18231 | 0.01 | 1816.98 | 0.00 | 0.00 | -475.72 | 3091868.85 |
| 24253 | 2021.11.15 15:05 | sell | 12127 | 0.01 | 1864.33 | 0.00 | 0.00 | ||
| 24258 | 2021.11.15 15:18 | close | 12127 | 0.01 | 1867.66 | 0.00 | 0.00 | -475.73 | 2146198.20 |
| 36001 | 2022.12.05 03:06 | sell | 18001 | 0.01 | 1801.47 | 0.00 | 0.00 | ||
| 36006 | 2022.12.05 08:41 | close | 18001 | 0.01 | 1804.80 | 0.00 | 0.00 | -475.73 | 3048187.87 |
| 36178 | 2022.12.09 03:00 | sell | 18090 | 0.01 | 1790.15 | 0.00 | 0.00 | ||
| 36186 | 2022.12.09 09:38 | close | 18090 | 0.01 | 1793.48 | 0.00 | 0.00 | -475.73 | 3061835.51 |
| 25595 | 2022.01.05 09:00 | sell | 12798 | 0.01 | 1812.98 | 0.00 | 0.00 | ||
| 25608 | 2022.01.05 15:20 | close | 12798 | 0.01 | 1816.31 | 0.00 | 0.00 | -475.76 | 2222075.98 |
| 24941 | 2021.12.03 15:36 | buy | 12471 | 0.01 | 1775.27 | 0.00 | 0.00 | ||
| 24946 | 2021.12.03 16:30 | close | 12471 | 0.01 | 1771.94 | 0.00 | 0.00 | -475.77 | 2184796.43 |
| 33925 | 2022.09.28 13:15 | sell | 16963 | 0.01 | 1623.26 | 0.00 | 0.00 | ||
| 33930 | 2022.09.28 13:28 | close | 16963 | 0.01 | 1626.59 | 0.00 | 0.00 | -475.81 | 2806546.39 |
| 33395 | 2022.09.12 09:52 | sell | 16698 | 0.01 | 1719.28 | 0.00 | 0.00 | ||
| 33404 | 2022.09.12 11:11 | close | 16698 | 0.01 | 1722.61 | 0.00 | 0.00 | -475.82 | 2760821.79 |
| 30085 | 2022.05.17 14:00 | sell | 15043 | 0.01 | 1827.38 | 0.00 | 0.00 | ||
| 30094 | 2022.05.17 15:19 | close | 15043 | 0.01 | 1830.71 | 0.00 | 0.00 | -475.83 | 2524290.15 |
| 32131 | 2022.07.27 15:37 | buy | 16066 | 0.01 | 1720.23 | 0.00 | 0.00 | ||
| 32154 | 2022.07.27 17:58 | close | 16066 | 0.01 | 1716.90 | 0.00 | 0.00 | -475.87 | 2669100.04 |
| 32621 | 2022.08.11 04:00 | buy | 16311 | 0.01 | 1790.74 | 0.00 | 0.00 | ||
| 32631 | 2022.08.11 06:31 | close | 16311 | 0.01 | 1787.41 | 0.00 | 0.00 | -475.87 | 2701967.98 |
| 32551 | 2022.08.08 07:29 | sell | 16276 | 0.01 | 1771.97 | 0.00 | 0.00 | ||
| 32557 | 2022.08.08 11:19 | close | 16276 | 0.01 | 1775.30 | 0.00 | 0.00 | -475.89 | 2698439.97 |
| 23914 | 2021.11.05 19:13 | sell | 11958 | 0.01 | 1810.73 | 0.00 | 0.00 | ||
| 23920 | 2021.11.08 02:39 | close | 11958 | 0.01 | 1814.26 | 0.00 | 0.00 | -476.24 | 2126436.86 |
| 14815 | 2021.02.01 16:45 | buy | 7408 | 0.01 | 1869.30 | 0.00 | 0.00 | ||
| 14820 | 2021.02.01 17:11 | close | 7408 | 0.01 | 1865.96 | 0.00 | 0.00 | -476.67 | 1534724.33 |
| 12060 | 2020.11.26 11:16 | buy | 6031 | 0.01 | 1813.79 | 0.00 | 0.00 | ||
| 12067 | 2020.11.26 17:36 | close | 6031 | 0.01 | 1810.45 | 0.00 | 0.00 | -476.72 | 1359956.06 |
| 12386 | 2020.12.04 15:31 | buy | 6194 | 0.01 | 1844.12 | 0.00 | 0.00 | ||
| 12391 | 2020.12.04 15:35 | close | 6194 | 0.01 | 1840.78 | 0.00 | 0.00 | -476.72 | 1378028.23 |
| 10170 | 2020.10.05 05:29 | buy | 5086 | 0.01 | 1897.97 | 0.00 | 0.00 | ||
| 10175 | 2020.10.05 08:55 | close | 5086 | 0.01 | 1894.63 | 0.00 | 0.00 | -476.73 | 1228982.51 |
| 15512 | 2021.02.18 10:23 | sell | 7757 | 0.01 | 1782.73 | 0.00 | 0.00 | ||
| 15517 | 2021.02.18 11:05 | close | 7757 | 0.01 | 1786.07 | 0.00 | 0.00 | -476.73 | 1577030.45 |
| 1282 | 2020.02.24 21:47 | buy | 642 | 0.01 | 1657.41 | 0.00 | 0.00 | ||
| 1287 | 2020.02.24 21:58 | close | 642 | 0.01 | 1654.07 | 0.00 | 0.00 | -476.76 | 582629.63 |
| 5536 | 2020.06.16 17:45 | sell | 2769 | 0.01 | 1722.28 | 0.00 | 0.00 | ||
| 5541 | 2020.06.16 18:40 | close | 2769 | 0.01 | 1725.62 | 0.00 | 0.00 | -476.76 | 909854.52 |
| 9149 | 2020.09.08 19:12 | sell | 4576 | 0.01 | 1934.54 | 0.00 | 0.00 | ||
| 9161 | 2020.09.08 21:14 | close | 4576 | 0.01 | 1937.88 | 0.00 | 0.00 | -476.78 | 1172088.81 |
| 43255 | 2023.07.12 03:15 | sell | 21628 | 0.01 | 1934.29 | 0.00 | 0.00 | ||
| 43260 | 2023.07.12 09:22 | close | 21628 | 0.01 | 1937.63 | 0.00 | 0.00 | -476.80 | 3718472.86 |
| 43297 | 2023.07.13 09:00 | sell | 21649 | 0.01 | 1955.33 | 0.00 | 0.00 | ||
| 43303 | 2023.07.13 13:27 | close | 21649 | 0.01 | 1958.67 | 0.00 | 0.00 | -476.80 | 3720701.23 |
| 4566 | 2020.05.18 17:05 | sell | 2285 | 0.01 | 1736.48 | 0.00 | 0.00 | ||
| 4575 | 2020.05.18 18:05 | close | 2285 | 0.01 | 1739.82 | 0.00 | 0.00 | -476.84 | 852863.81 |
| 911 | 2020.02.06 11:15 | sell | 457 | 0.01 | 1560.95 | 0.00 | 0.00 | ||
| 917 | 2020.02.06 14:00 | close | 457 | 0.01 | 1564.29 | 0.00 | 0.00 | -476.85 | 556247.98 |
| 41269 | 2023.05.09 12:00 | sell | 20635 | 0.01 | 2025.24 | 0.00 | 0.00 | ||
| 41274 | 2023.05.09 15:31 | close | 20635 | 0.01 | 2028.58 | 0.00 | 0.00 | -476.87 | 3551449.12 |
| 46146 | 2023.11.09 03:22 | buy | 23074 | 0.01 | 1953.52 | 0.00 | 0.00 | ||
| 46156 | 2023.11.09 15:54 | close | 23074 | 0.01 | 1950.18 | 0.00 | 0.00 | -476.87 | 4034566.71 |
| 40682 | 2023.04.24 16:58 | sell | 20342 | 0.01 | 1978.36 | 0.00 | 0.00 | ||
| 40689 | 2023.04.24 18:32 | close | 20342 | 0.01 | 1981.70 | 0.00 | 0.00 | -476.89 | 3494198.34 |
| 40838 | 2023.04.26 19:00 | buy | 20420 | 0.01 | 1991.72 | 0.00 | 0.00 | ||
| 40844 | 2023.04.26 19:40 | close | 20420 | 0.01 | 1988.38 | 0.00 | 0.00 | -476.89 | 3503509.36 |
| 44260 | 2023.08.17 09:39 | sell | 22132 | 0.01 | 1895.63 | 0.00 | 0.00 | ||
| 44269 | 2023.08.17 15:48 | close | 22132 | 0.01 | 1898.97 | 0.00 | 0.00 | -476.89 | 3790742.74 |
| 47285 | 2023.12.20 12:25 | buy | 23643 | 0.01 | 2037.55 | 0.00 | 0.00 | ||
| 47300 | 2023.12.20 15:47 | close | 23643 | 0.01 | 2034.21 | 0.00 | 0.00 | -476.90 | 4261356.92 |
| 45617 | 2023.10.23 02:52 | buy | 22809 | 0.01 | 1972.89 | 0.00 | 0.00 | ||
| 45622 | 2023.10.23 05:07 | close | 22809 | 0.01 | 1969.55 | 0.00 | 0.00 | -476.91 | 3997273.38 |
| 40045 | 2023.04.04 03:00 | buy | 20023 | 0.01 | 1985.14 | 0.00 | 0.00 | ||
| 40054 | 2023.04.04 09:46 | close | 20023 | 0.01 | 1981.80 | 0.00 | 0.00 | -476.92 | 3413635.68 |
| 17410 | 2021.04.15 09:06 | sell | 8706 | 0.01 | 1743.23 | 0.00 | 0.00 | ||
| 17415 | 2021.04.15 15:30 | close | 8706 | 0.01 | 1746.57 | 0.00 | 0.00 | -476.94 | 1679748.68 |
| 38681 | 2023.02.22 16:56 | buy | 19341 | 0.01 | 1838.04 | 0.00 | 0.00 | ||
| 38686 | 2023.02.22 17:20 | close | 19341 | 0.01 | 1834.70 | 0.00 | 0.00 | -476.98 | 3272099.45 |
| 39319 | 2023.03.16 14:05 | sell | 19660 | 0.01 | 1923.25 | 0.00 | 0.00 | ||
| 39324 | 2023.03.16 15:31 | close | 19660 | 0.01 | 1926.59 | 0.00 | 0.00 | -476.98 | 3327859.44 |
| 38288 | 2023.02.13 11:05 | buy | 19145 | 0.01 | 1860.25 | 0.00 | 0.00 | ||
| 38293 | 2023.02.13 12:21 | close | 19145 | 0.01 | 1856.91 | 0.00 | 0.00 | -477.01 | 3241694.96 |
| 37932 | 2023.02.03 16:05 | buy | 18967 | 0.01 | 1883.86 | 0.00 | 0.00 | ||
| 37937 | 2023.02.03 16:22 | close | 18967 | 0.01 | 1880.52 | 0.00 | 0.00 | -477.04 | 3219949.36 |
| 35789 | 2022.11.28 04:02 | sell | 17897 | 0.01 | 1747.01 | 0.00 | 0.00 | ||
| 35804 | 2022.11.28 09:36 | close | 17897 | 0.01 | 1750.35 | 0.00 | 0.00 | -477.13 | 3032677.36 |
| 27982 | 2022.03.16 15:04 | buy | 13992 | 0.01 | 1923.44 | 0.00 | 0.00 | ||
| 27987 | 2022.03.16 15:53 | close | 13992 | 0.01 | 1920.10 | 0.00 | 0.00 | -477.16 | 2374174.82 |
| 35642 | 2022.11.22 09:00 | sell | 17822 | 0.01 | 1740.64 | 0.00 | 0.00 | ||
| 35652 | 2022.11.22 15:56 | close | 17822 | 0.01 | 1743.98 | 0.00 | 0.00 | -477.16 | 3023908.39 |
| 28780 | 2022.04.06 21:44 | sell | 14391 | 0.01 | 1920.97 | 0.00 | 0.00 | ||
| 28785 | 2022.04.06 22:06 | close | 14391 | 0.01 | 1924.31 | 0.00 | 0.00 | -477.17 | 2428408.53 |
| 27076 | 2022.02.24 21:11 | buy | 13539 | 0.01 | 1909.11 | 0.00 | 0.00 | ||
| 27081 | 2022.02.24 21:15 | close | 13539 | 0.01 | 1905.77 | 0.00 | 0.00 | -477.18 | 2312430.59 |
| 34043 | 2022.09.30 16:36 | sell | 17022 | 0.01 | 1666.54 | 0.00 | 0.00 | ||
| 34048 | 2022.09.30 19:09 | close | 17022 | 0.01 | 1669.88 | 0.00 | 0.00 | -477.19 | 2820073.80 |
| 29315 | 2022.04.26 20:02 | buy | 14658 | 0.01 | 1904.60 | 0.00 | 0.00 | ||
| 29328 | 2022.04.26 22:40 | close | 14658 | 0.01 | 1901.26 | 0.00 | 0.00 | -477.21 | 2459823.54 |
| 31257 | 2022.06.30 16:17 | sell | 15629 | 0.01 | 1814.89 | 0.00 | 0.00 | ||
| 31262 | 2022.06.30 16:37 | close | 15629 | 0.01 | 1818.23 | 0.00 | 0.00 | -477.22 | 2600868.58 |
| 31423 | 2022.07.06 08:39 | sell | 15713 | 0.01 | 1763.64 | 0.00 | 0.00 | ||
| 31430 | 2022.07.06 10:04 | close | 15713 | 0.01 | 1766.98 | 0.00 | 0.00 | -477.22 | 2618082.50 |
| 31557 | 2022.07.08 16:19 | buy | 15779 | 0.01 | 1743.26 | 0.00 | 0.00 | ||
| 31562 | 2022.07.08 17:11 | close | 15779 | 0.01 | 1739.92 | 0.00 | 0.00 | -477.24 | 2624986.05 |
| 31748 | 2022.07.15 03:22 | sell | 15875 | 0.01 | 1710.05 | 0.00 | 0.00 | ||
| 31758 | 2022.07.15 05:45 | close | 15875 | 0.01 | 1713.39 | 0.00 | 0.00 | -477.24 | 2638150.10 |
| 31891 | 2022.07.20 09:36 | sell | 15947 | 0.01 | 1705.91 | 0.00 | 0.00 | ||
| 31900 | 2022.07.20 13:41 | close | 15947 | 0.01 | 1709.25 | 0.00 | 0.00 | -477.25 | 2647239.82 |
| 32793 | 2022.08.18 11:50 | sell | 16397 | 0.01 | 1765.16 | 0.00 | 0.00 | ||
| 32804 | 2022.08.18 15:30 | close | 16397 | 0.01 | 1768.50 | 0.00 | 0.00 | -477.29 | 2712363.83 |
| 32313 | 2022.08.01 04:33 | buy | 16157 | 0.01 | 1765.64 | 0.00 | 0.00 | ||
| 32322 | 2022.08.01 09:20 | close | 16157 | 0.01 | 1762.30 | 0.00 | 0.00 | -477.30 | 2681687.46 |
| 32563 | 2022.08.08 13:52 | sell | 16282 | 0.01 | 1779.26 | 0.00 | 0.00 | ||
| 32568 | 2022.08.08 15:37 | close | 16282 | 0.01 | 1782.60 | 0.00 | 0.00 | -477.31 | 2698955.87 |
| 32893 | 2022.08.23 09:18 | sell | 16448 | 0.01 | 1735.82 | 0.00 | 0.00 | ||
| 32901 | 2022.08.23 12:28 | close | 16448 | 0.01 | 1739.16 | 0.00 | 0.00 | -477.31 | 2718082.77 |
| 921 | 2020.02.06 17:47 | sell | 461 | 0.01 | 1561.78 | 0.00 | 0.00 | ||
| 926 | 2020.02.07 07:03 | close | 461 | 0.01 | 1565.32 | 0.00 | 0.00 | -477.32 | 555661.68 |
| 7105 | 2020.07.29 10:51 | buy | 3553 | 0.01 | 1959.60 | 0.00 | 0.00 | ||
| 7118 | 2020.07.29 15:33 | close | 3553 | 0.01 | 1956.25 | 0.00 | 0.00 | -478.10 | 1036368.21 |
| 7408 | 2020.08.06 03:14 | sell | 3705 | 0.01 | 2038.07 | 0.00 | 0.00 | ||
| 7422 | 2020.08.06 04:51 | close | 3705 | 0.01 | 2041.42 | 0.00 | 0.00 | -478.10 | 1055329.88 |
| 1869 | 2020.03.06 08:23 | buy | 941 | 0.01 | 1676.99 | 0.00 | 0.00 | ||
| 1885 | 2020.03.06 08:44 | close | 941 | 0.01 | 1673.64 | 0.00 | 0.00 | -478.11 | 633678.66 |
| 13714 | 2021.01.07 13:01 | sell | 6858 | 0.01 | 1914.88 | 0.00 | 0.00 | ||
| 13719 | 2021.01.07 13:40 | close | 6858 | 0.01 | 1918.23 | 0.00 | 0.00 | -478.11 | 1481936.23 |
| 14503 | 2021.01.25 12:35 | sell | 7252 | 0.01 | 1857.41 | 0.00 | 0.00 | ||
| 14513 | 2021.01.25 14:04 | close | 7252 | 0.01 | 1860.76 | 0.00 | 0.00 | -478.11 | 1519687.31 |
| 8533 | 2020.08.27 16:34 | sell | 4267 | 0.01 | 1950.40 | 0.00 | 0.00 | ||
| 8538 | 2020.08.27 16:37 | close | 4267 | 0.01 | 1953.75 | 0.00 | 0.00 | -478.14 | 1122051.07 |
| 10089 | 2020.10.02 10:15 | buy | 5045 | 0.01 | 1914.16 | 0.00 | 0.00 | ||
| 10094 | 2020.10.02 10:54 | close | 5045 | 0.01 | 1910.81 | 0.00 | 0.00 | -478.14 | 1224340.76 |
| 8778 | 2020.09.02 10:10 | buy | 4390 | 0.01 | 1964.08 | 0.00 | 0.00 | ||
| 8783 | 2020.09.02 10:46 | close | 4390 | 0.01 | 1960.73 | 0.00 | 0.00 | -478.15 | 1148320.02 |
| 11661 | 2020.11.16 09:03 | sell | 5832 | 0.01 | 1887.93 | 0.00 | 0.00 | ||
| 11670 | 2020.11.16 12:35 | close | 5832 | 0.01 | 1891.28 | 0.00 | 0.00 | -478.15 | 1338982.45 |
| 11984 | 2020.11.24 09:27 | buy | 5993 | 0.01 | 1829.92 | 0.00 | 0.00 | ||
| 11989 | 2020.11.24 11:13 | close | 5993 | 0.01 | 1826.57 | 0.00 | 0.00 | -478.15 | 1356479.16 |
| 15066 | 2021.02.09 03:01 | sell | 7534 | 0.01 | 1835.67 | 0.00 | 0.00 | ||
| 15077 | 2021.02.09 07:37 | close | 7534 | 0.01 | 1839.02 | 0.00 | 0.00 | -478.15 | 1548137.07 |
| 10054 | 2020.10.01 07:40 | sell | 5028 | 0.01 | 1893.78 | 0.00 | 0.00 | ||
| 10059 | 2020.10.01 09:37 | close | 5028 | 0.01 | 1897.13 | 0.00 | 0.00 | -478.16 | 1221627.44 |
| 12802 | 2020.12.14 17:09 | buy | 6402 | 0.01 | 1830.20 | 0.00 | 0.00 | ||
| 12807 | 2020.12.14 17:30 | close | 6402 | 0.01 | 1826.85 | 0.00 | 0.00 | -478.16 | 1406211.06 |
| 12678 | 2020.12.10 16:09 | sell | 6341 | 0.01 | 1841.85 | 0.00 | 0.00 | ||
| 12698 | 2020.12.10 17:03 | close | 6341 | 0.01 | 1845.20 | 0.00 | 0.00 | -478.17 | 1399131.63 |
| 6028 | 2020.06.26 18:26 | sell | 3015 | 0.01 | 1763.53 | 0.00 | 0.00 | ||
| 6033 | 2020.06.26 20:24 | close | 3015 | 0.01 | 1766.88 | 0.00 | 0.00 | -478.18 | 933668.16 |
| 5913 | 2020.06.25 08:31 | sell | 2957 | 0.01 | 1759.92 | 0.00 | 0.00 | ||
| 5922 | 2020.06.25 11:50 | close | 2957 | 0.01 | 1763.27 | 0.00 | 0.00 | -478.19 | 926339.17 |
| 10420 | 2020.10.13 04:03 | buy | 5211 | 0.01 | 1919.31 | 0.00 | 0.00 | ||
| 10433 | 2020.10.13 08:30 | close | 5211 | 0.01 | 1915.96 | 0.00 | 0.00 | -478.20 | 1254402.36 |
| 5209 | 2020.06.09 03:00 | sell | 2605 | 0.01 | 1697.21 | 0.00 | 0.00 | ||
| 5214 | 2020.06.09 04:45 | close | 2605 | 0.01 | 1700.56 | 0.00 | 0.00 | -478.21 | 892293.54 |
| 41357 | 2023.05.10 20:00 | sell | 20679 | 0.01 | 2027.75 | 0.00 | 0.00 | ||
| 41362 | 2023.05.10 22:24 | close | 20679 | 0.01 | 2031.10 | 0.00 | 0.00 | -478.25 | 3560753.79 |
| 43519 | 2023.07.20 15:00 | buy | 21761 | 0.01 | 1981.63 | 0.00 | 0.00 | ||
| 43528 | 2023.07.20 16:15 | close | 21761 | 0.01 | 1978.28 | 0.00 | 0.00 | -478.26 | 3733761.55 |
| 4318 | 2020.05.11 12:31 | buy | 2160 | 0.01 | 1702.15 | 0.00 | 0.00 | ||
| 4323 | 2020.05.11 13:39 | close | 2160 | 0.01 | 1698.80 | 0.00 | 0.00 | -478.27 | 838170.24 |
| 40319 | 2023.04.13 16:45 | sell | 20160 | 0.01 | 2039.70 | 0.00 | 0.00 | ||
| 40324 | 2023.04.13 17:20 | close | 20160 | 0.01 | 2043.05 | 0.00 | 0.00 | -478.28 | 3463234.09 |
| 362 | 2020.01.14 02:05 | buy | 182 | 0.01 | 1542.83 | 0.00 | 0.00 | ||
| 367 | 2020.01.14 04:54 | close | 182 | 0.01 | 1539.48 | 0.00 | 0.00 | -478.30 | 528131.59 |
| 44977 | 2023.09.26 14:20 | buy | 22489 | 0.01 | 1913.17 | 0.00 | 0.00 | ||
| 44982 | 2023.09.26 15:55 | close | 22489 | 0.01 | 1909.82 | 0.00 | 0.00 | -478.30 | 3872591.38 |
| 46457 | 2023.11.22 17:05 | buy | 23229 | 0.01 | 1996.58 | 0.00 | 0.00 | ||
| 46462 | 2023.11.22 17:40 | close | 23229 | 0.01 | 1993.23 | 0.00 | 0.00 | -478.30 | 4060358.60 |
| 40702 | 2023.04.25 08:00 | sell | 20352 | 0.01 | 1991.01 | 0.00 | 0.00 | ||
| 40708 | 2023.04.25 10:40 | close | 20352 | 0.01 | 1994.36 | 0.00 | 0.00 | -478.32 | 3494207.07 |
| 45072 | 2023.09.29 17:07 | buy | 22537 | 0.01 | 1865.45 | 0.00 | 0.00 | ||
| 45077 | 2023.09.29 17:26 | close | 22537 | 0.01 | 1862.10 | 0.00 | 0.00 | -478.33 | 3895616.77 |
| 39971 | 2023.03.31 09:00 | sell | 19987 | 0.01 | 1978.86 | 0.00 | 0.00 | ||
| 39978 | 2023.03.31 10:17 | close | 19987 | 0.01 | 1982.21 | 0.00 | 0.00 | -478.35 | 3409080.65 |
| 40007 | 2023.03.31 16:39 | buy | 20004 | 0.01 | 1984.00 | 0.00 | 0.00 | ||
| 40012 | 2023.03.31 18:43 | close | 20004 | 0.01 | 1980.65 | 0.00 | 0.00 | -478.35 | 3410986.90 |
| 17304 | 2021.04.12 16:23 | buy | 8653 | 0.01 | 1737.05 | 0.00 | 0.00 | ||
| 17313 | 2021.04.12 17:53 | close | 8653 | 0.01 | 1733.70 | 0.00 | 0.00 | -478.38 | 1674339.48 |
| 25331 | 2021.12.21 16:55 | buy | 12666 | 0.01 | 1793.69 | 0.00 | 0.00 | ||
| 25350 | 2021.12.22 02:02 | close | 12666 | 0.01 | 1790.85 | 0.00 | 0.00 | -478.42 | 2204536.44 |
| 38418 | 2023.02.14 16:38 | sell | 19210 | 0.01 | 1844.94 | 0.00 | 0.00 | ||
| 38424 | 2023.02.14 16:43 | close | 19210 | 0.01 | 1848.29 | 0.00 | 0.00 | -478.44 | 3250175.52 |
| 18955 | 2021.06.01 01:00 | sell | 9479 | 0.01 | 1907.41 | 0.00 | 0.00 | ||
| 18961 | 2021.06.01 07:47 | close | 9479 | 0.01 | 1910.76 | 0.00 | 0.00 | -478.47 | 1783980.56 |
| 19144 | 2021.06.08 14:42 | sell | 9573 | 0.01 | 1896.84 | 0.00 | 0.00 | ||
| 19157 | 2021.06.08 15:43 | close | 9573 | 0.01 | 1900.19 | 0.00 | 0.00 | -478.47 | 1796134.11 |
| 37701 | 2023.01.31 16:39 | sell | 18852 | 0.01 | 1919.91 | 0.00 | 0.00 | ||
| 37716 | 2023.01.31 17:07 | close | 18852 | 0.01 | 1923.26 | 0.00 | 0.00 | -478.47 | 3196342.36 |
| 38016 | 2023.02.07 02:05 | sell | 19009 | 0.01 | 1869.16 | 0.00 | 0.00 | ||
| 38022 | 2023.02.07 06:12 | close | 19009 | 0.01 | 1872.51 | 0.00 | 0.00 | -478.47 | 3224711.34 |
| 18490 | 2021.05.19 12:27 | buy | 9246 | 0.01 | 1860.80 | 0.00 | 0.00 | ||
| 18495 | 2021.05.19 15:03 | close | 9246 | 0.01 | 1857.45 | 0.00 | 0.00 | -478.48 | 1759464.74 |
| 18521 | 2021.05.19 21:06 | buy | 9261 | 0.01 | 1874.93 | 0.00 | 0.00 | ||
| 18526 | 2021.05.19 21:22 | close | 9261 | 0.01 | 1871.58 | 0.00 | 0.00 | -478.48 | 1759924.67 |
| 21738 | 2021.08.31 15:58 | buy | 10870 | 0.01 | 1809.43 | 0.00 | 0.00 | ||
| 21743 | 2021.08.31 16:20 | close | 10870 | 0.01 | 1806.08 | 0.00 | 0.00 | -478.50 | 1980069.40 |
| 19588 | 2021.06.22 13:05 | sell | 9795 | 0.01 | 1780.22 | 0.00 | 0.00 | ||
| 19593 | 2021.06.22 14:40 | close | 9795 | 0.01 | 1783.57 | 0.00 | 0.00 | -478.51 | 1822562.11 |
| 37365 | 2023.01.23 02:11 | sell | 18683 | 0.01 | 1928.35 | 0.00 | 0.00 | ||
| 37376 | 2023.01.23 05:34 | close | 18683 | 0.01 | 1931.70 | 0.00 | 0.00 | -478.51 | 3171229.74 |
| 36737 | 2023.01.03 17:26 | buy | 18369 | 0.01 | 1835.91 | 0.00 | 0.00 | ||
| 36742 | 2023.01.03 17:47 | close | 18369 | 0.01 | 1832.56 | 0.00 | 0.00 | -478.52 | 3115076.76 |
| 20508 | 2021.07.19 17:51 | buy | 10255 | 0.01 | 1811.73 | 0.00 | 0.00 | ||
| 20513 | 2021.07.19 18:54 | close | 10255 | 0.01 | 1808.38 | 0.00 | 0.00 | -478.53 | 1875281.31 |
| 22774 | 2021.09.30 02:30 | sell | 11388 | 0.01 | 1728.09 | 0.00 | 0.00 | ||
| 22782 | 2021.09.30 07:30 | close | 11388 | 0.01 | 1731.44 | 0.00 | 0.00 | -478.54 | 2034779.79 |
| 22791 | 2021.09.30 10:10 | sell | 11396 | 0.01 | 1726.63 | 0.00 | 0.00 | ||
| 22798 | 2021.09.30 12:18 | close | 11396 | 0.01 | 1729.98 | 0.00 | 0.00 | -478.54 | 2035598.31 |
| 28093 | 2022.03.21 14:22 | buy | 14047 | 0.01 | 1928.08 | 0.00 | 0.00 | ||
| 28098 | 2022.03.21 15:26 | close | 14047 | 0.01 | 1924.73 | 0.00 | 0.00 | -478.59 | 2379385.57 |
| 36271 | 2022.12.13 16:38 | sell | 18136 | 0.01 | 1815.45 | 0.00 | 0.00 | ||
| 36276 | 2022.12.13 17:10 | close | 18136 | 0.01 | 1818.80 | 0.00 | 0.00 | -478.59 | 3081082.72 |
| 6537 | 2020.07.14 17:33 | sell | 3269 | 0.01 | 1804.97 | 0.00 | 0.00 | ||
| 6552 | 2020.07.15 03:40 | close | 3269 | 0.01 | 1808.52 | 0.00 | 0.00 | -478.60 | 981422.56 |
| 25836 | 2022.01.13 16:43 | buy | 12919 | 0.01 | 1820.20 | 0.00 | 0.00 | ||
| 25847 | 2022.01.13 18:17 | close | 12919 | 0.01 | 1816.85 | 0.00 | 0.00 | -478.62 | 2238705.38 |
| 26976 | 2022.02.22 17:06 | buy | 13489 | 0.01 | 1900.32 | 0.00 | 0.00 | ||
| 26981 | 2022.02.22 17:56 | close | 13489 | 0.01 | 1896.97 | 0.00 | 0.00 | -478.62 | 2305535.73 |
| 29498 | 2022.05.03 04:00 | buy | 14750 | 0.01 | 1867.00 | 0.00 | 0.00 | ||
| 29504 | 2022.05.03 05:56 | close | 14750 | 0.01 | 1863.65 | 0.00 | 0.00 | -478.65 | 2470322.17 |
| 29520 | 2022.05.03 15:04 | buy | 14761 | 0.01 | 1865.35 | 0.00 | 0.00 | ||
| 29526 | 2022.05.03 15:39 | close | 14761 | 0.01 | 1862.00 | 0.00 | 0.00 | -478.65 | 2471515.24 |
| 30807 | 2022.06.14 17:38 | buy | 15404 | 0.01 | 1816.80 | 0.00 | 0.00 | ||
| 30812 | 2022.06.14 19:35 | close | 15404 | 0.01 | 1813.45 | 0.00 | 0.00 | -478.65 | 2569568.10 |
| 31508 | 2022.07.08 01:00 | sell | 15756 | 0.01 | 1739.94 | 0.00 | 0.00 | ||
| 31518 | 2022.07.08 04:51 | close | 15756 | 0.01 | 1743.29 | 0.00 | 0.00 | -478.65 | 2622571.30 |
| 31837 | 2022.07.18 16:08 | sell | 15919 | 0.01 | 1713.55 | 0.00 | 0.00 | ||
| 31842 | 2022.07.18 16:42 | close | 15919 | 0.01 | 1716.90 | 0.00 | 0.00 | -478.68 | 2643990.40 |
| 33855 | 2022.09.26 10:00 | sell | 16928 | 0.01 | 1637.63 | 0.00 | 0.00 | ||
| 33860 | 2022.09.26 10:15 | close | 16928 | 0.01 | 1640.98 | 0.00 | 0.00 | -478.68 | 2800063.61 |
| 30073 | 2022.05.17 07:53 | sell | 15037 | 0.01 | 1823.43 | 0.00 | 0.00 | ||
| 30080 | 2022.05.17 10:06 | close | 15037 | 0.01 | 1826.78 | 0.00 | 0.00 | -478.69 | 2523665.71 |
| 30076 | 2022.05.17 10:00 | buy | 15040 | 0.01 | 1830.44 | 0.00 | 0.00 | ||
| 30084 | 2022.05.17 11:16 | close | 15040 | 0.01 | 1827.09 | 0.00 | 0.00 | -478.69 | 2523902.91 |
| 30100 | 2022.05.17 16:01 | buy | 15051 | 0.01 | 1830.84 | 0.00 | 0.00 | ||
| 30105 | 2022.05.17 16:40 | close | 15051 | 0.01 | 1827.49 | 0.00 | 0.00 | -478.69 | 2526012.00 |
| 32964 | 2022.08.24 18:15 | buy | 16483 | 0.01 | 1755.16 | 0.00 | 0.00 | ||
| 32974 | 2022.08.24 22:53 | close | 16483 | 0.01 | 1751.81 | 0.00 | 0.00 | -478.73 | 2723025.94 |
| 32364 | 2022.08.02 01:00 | sell | 16183 | 0.01 | 1771.97 | 0.00 | 0.00 | ||
| 32382 | 2022.08.02 05:46 | close | 16183 | 0.01 | 1775.32 | 0.00 | 0.00 | -478.74 | 2686702.16 |
| 32898 | 2022.08.23 12:00 | buy | 16451 | 0.01 | 1740.88 | 0.00 | 0.00 | ||
| 32906 | 2022.08.23 14:00 | close | 16451 | 0.01 | 1737.53 | 0.00 | 0.00 | -478.74 | 2718332.86 |
| 19123 | 2021.06.07 19:10 | sell | 9562 | 0.01 | 1894.66 | 0.00 | 0.00 | ||
| 19128 | 2021.06.08 04:59 | close | 9562 | 0.01 | 1898.21 | 0.00 | 0.00 | -478.96 | 1793760.30 |
| 14172 | 2021.01.15 15:45 | buy | 7087 | 0.01 | 1843.17 | 0.00 | 0.00 | ||
| 14189 | 2021.01.15 15:52 | close | 7087 | 0.01 | 1839.81 | 0.00 | 0.00 | -479.53 | 1504502.90 |
| 7236 | 2020.08.03 02:36 | buy | 3619 | 0.01 | 1980.27 | 0.00 | 0.00 | ||
| 7241 | 2020.08.03 03:47 | close | 3619 | 0.01 | 1976.91 | 0.00 | 0.00 | -479.56 | 1044037.92 |
| 13177 | 2020.12.23 01:01 | sell | 6589 | 0.01 | 1860.04 | 0.00 | 0.00 | ||
| 13186 | 2020.12.23 04:14 | close | 6589 | 0.01 | 1863.40 | 0.00 | 0.00 | -479.56 | 1428557.72 |
| 2257 | 2020.03.13 08:07 | sell | 1129 | 0.01 | 1576.83 | 0.00 | 0.00 | ||
| 2262 | 2020.03.13 08:25 | close | 1129 | 0.01 | 1580.19 | 0.00 | 0.00 | -479.61 | 662650.27 |
| 10515 | 2020.10.15 11:39 | buy | 5258 | 0.01 | 1897.46 | 0.00 | 0.00 | ||
| 10535 | 2020.10.15 12:48 | close | 5258 | 0.01 | 1894.10 | 0.00 | 0.00 | -479.63 | 1257945.29 |
| 16289 | 2021.03.05 15:46 | buy | 8145 | 0.01 | 1700.78 | 0.00 | 0.00 | ||
| 16294 | 2021.03.05 16:08 | close | 8145 | 0.01 | 1697.42 | 0.00 | 0.00 | -479.64 | 1618575.55 |
| 10886 | 2020.10.27 03:18 | sell | 5444 | 0.01 | 1904.15 | 0.00 | 0.00 | ||
| 10899 | 2020.10.27 07:22 | close | 5444 | 0.01 | 1907.51 | 0.00 | 0.00 | -479.68 | 1277254.75 |
| 46556 | 2023.11.28 16:00 | sell | 23279 | 0.01 | 2021.71 | 0.00 | 0.00 | ||
| 46561 | 2023.11.28 17:10 | close | 23279 | 0.01 | 2025.07 | 0.00 | 0.00 | -479.70 | 4068714.88 |
| 17048 | 2021.03.31 08:31 | sell | 8525 | 0.01 | 1681.24 | 0.00 | 0.00 | ||
| 17057 | 2021.03.31 10:41 | close | 8525 | 0.01 | 1684.60 | 0.00 | 0.00 | -479.80 | 1660851.15 |
| 19252 | 2021.06.10 15:49 | sell | 9627 | 0.01 | 1887.33 | 0.00 | 0.00 | ||
| 19262 | 2021.06.10 16:25 | close | 9627 | 0.01 | 1890.69 | 0.00 | 0.00 | -479.88 | 1801778.61 |
| 21770 | 2021.09.01 11:04 | sell | 10886 | 0.01 | 1810.25 | 0.00 | 0.00 | ||
| 21776 | 2021.09.01 15:23 | close | 10886 | 0.01 | 1813.61 | 0.00 | 0.00 | -479.93 | 1980621.39 |
| 37221 | 2023.01.18 04:45 | buy | 18612 | 0.01 | 1904.83 | 0.00 | 0.00 | ||
| 37228 | 2023.01.18 08:16 | close | 18612 | 0.01 | 1901.47 | 0.00 | 0.00 | -479.94 | 3161800.67 |
| 37411 | 2023.01.23 17:37 | sell | 18706 | 0.01 | 1918.09 | 0.00 | 0.00 | ||
| 37416 | 2023.01.23 18:40 | close | 18706 | 0.01 | 1921.45 | 0.00 | 0.00 | -479.94 | 3174783.55 |
| 23050 | 2021.10.07 15:30 | buy | 11526 | 0.01 | 1759.85 | 0.00 | 0.00 | ||
| 23064 | 2021.10.07 16:35 | close | 11526 | 0.01 | 1756.49 | 0.00 | 0.00 | -479.99 | 2048879.96 |
| 27315 | 2022.03.03 12:37 | sell | 13658 | 0.01 | 1932.32 | 0.00 | 0.00 | ||
| 27320 | 2022.03.03 13:50 | close | 13658 | 0.01 | 1935.68 | 0.00 | 0.00 | -480.02 | 2331127.43 |
| 28025 | 2022.03.17 04:30 | sell | 14013 | 0.01 | 1930.48 | 0.00 | 0.00 | ||
| 28030 | 2022.03.17 08:10 | close | 14013 | 0.01 | 1933.84 | 0.00 | 0.00 | -480.02 | 2375271.15 |
| 23903 | 2021.11.05 15:37 | buy | 11952 | 0.01 | 1797.02 | 0.00 | 0.00 | ||
| 23908 | 2021.11.05 15:56 | close | 11952 | 0.01 | 1793.66 | 0.00 | 0.00 | -480.04 | 2124827.79 |
| 27099 | 2022.02.25 01:01 | sell | 13550 | 0.01 | 1905.95 | 0.00 | 0.00 | ||
| 27104 | 2022.02.25 01:24 | close | 13550 | 0.01 | 1909.31 | 0.00 | 0.00 | -480.04 | 2316302.34 |
| 25418 | 2021.12.28 07:36 | sell | 12710 | 0.01 | 1812.12 | 0.00 | 0.00 | ||
| 25425 | 2021.12.28 15:09 | close | 12710 | 0.01 | 1815.48 | 0.00 | 0.00 | -480.05 | 2209294.40 |
| 26785 | 2022.02.17 04:35 | sell | 13393 | 0.01 | 1867.90 | 0.00 | 0.00 | ||
| 26798 | 2022.02.17 07:07 | close | 13393 | 0.01 | 1871.26 | 0.00 | 0.00 | -480.05 | 2292478.91 |
| 28449 | 2022.03.31 15:06 | sell | 14225 | 0.01 | 1928.81 | 0.00 | 0.00 | ||
| 28454 | 2022.03.31 15:47 | close | 14225 | 0.01 | 1932.17 | 0.00 | 0.00 | -480.06 | 2406507.28 |
| 31459 | 2022.07.06 18:20 | buy | 15730 | 0.01 | 1740.71 | 0.00 | 0.00 | ||
| 31464 | 2022.07.06 20:05 | close | 15730 | 0.01 | 1737.35 | 0.00 | 0.00 | -480.08 | 2619684.23 |
| 26397 | 2022.02.03 05:27 | buy | 13199 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 26406 | 2022.02.03 15:57 | close | 13199 | 0.01 | 1804.44 | 0.00 | 0.00 | -480.09 | 2268122.28 |
| 30227 | 2022.05.20 09:48 | buy | 15116 | 0.01 | 1848.86 | 0.00 | 0.00 | ||
| 30236 | 2022.05.20 11:27 | close | 15116 | 0.01 | 1845.50 | 0.00 | 0.00 | -480.09 | 2532164.74 |
| 30015 | 2022.05.16 05:10 | buy | 15008 | 0.01 | 1812.27 | 0.00 | 0.00 | ||
| 30022 | 2022.05.16 10:11 | close | 15008 | 0.01 | 1808.91 | 0.00 | 0.00 | -480.12 | 2520470.63 |
| 32074 | 2022.07.26 09:00 | sell | 16038 | 0.01 | 1721.26 | 0.00 | 0.00 | ||
| 32080 | 2022.07.26 10:56 | close | 16038 | 0.01 | 1724.62 | 0.00 | 0.00 | -480.15 | 2664821.99 |
| 33013 | 2022.08.26 05:00 | sell | 16508 | 0.01 | 1752.50 | 0.00 | 0.00 | ||
| 33028 | 2022.08.26 09:53 | close | 16508 | 0.01 | 1755.86 | 0.00 | 0.00 | -480.17 | 2726412.77 |
| 26718 | 2022.02.14 22:12 | sell | 13360 | 0.01 | 1871.10 | 0.00 | 0.00 | ||
| 26725 | 2022.02.15 10:08 | close | 13360 | 0.01 | 1874.66 | 0.00 | 0.00 | -480.54 | 2289441.93 |
| 7451 | 2020.08.07 07:18 | sell | 3726 | 0.01 | 2054.52 | 0.00 | 0.00 | ||
| 7456 | 2020.08.07 08:05 | close | 3726 | 0.01 | 2057.89 | 0.00 | 0.00 | -480.96 | 1056116.25 |
| 9475 | 2020.09.15 18:22 | sell | 4738 | 0.01 | 1951.52 | 0.00 | 0.00 | ||
| 9480 | 2020.09.15 20:54 | close | 4738 | 0.01 | 1954.89 | 0.00 | 0.00 | -480.96 | 1189510.43 |
| 9491 | 2020.09.16 04:35 | sell | 4746 | 0.01 | 1955.42 | 0.00 | 0.00 | ||
| 9504 | 2020.09.16 09:12 | close | 4746 | 0.01 | 1958.79 | 0.00 | 0.00 | -480.96 | 1190643.87 |
| 14270 | 2021.01.19 14:04 | buy | 7136 | 0.01 | 1841.80 | 0.00 | 0.00 | ||
| 14275 | 2021.01.19 15:36 | close | 7136 | 0.01 | 1838.43 | 0.00 | 0.00 | -480.96 | 1508958.53 |
| 9944 | 2020.09.28 14:55 | sell | 4973 | 0.01 | 1864.74 | 0.00 | 0.00 | ||
| 9949 | 2020.09.28 15:41 | close | 4973 | 0.01 | 1868.11 | 0.00 | 0.00 | -480.97 | 1215654.31 |
| 8483 | 2020.08.26 17:25 | sell | 4242 | 0.01 | 1935.06 | 0.00 | 0.00 | ||
| 8488 | 2020.08.26 17:44 | close | 4242 | 0.01 | 1938.43 | 0.00 | 0.00 | -480.98 | 1118945.39 |
| 9332 | 2020.09.11 05:46 | buy | 4667 | 0.01 | 1944.10 | 0.00 | 0.00 | ||
| 9342 | 2020.09.11 06:22 | close | 4667 | 0.01 | 1940.73 | 0.00 | 0.00 | -480.98 | 1183413.28 |
| 11700 | 2020.11.16 19:12 | buy | 5851 | 0.01 | 1892.71 | 0.00 | 0.00 | ||
| 11706 | 2020.11.16 23:22 | close | 5851 | 0.01 | 1889.34 | 0.00 | 0.00 | -480.99 | 1341567.24 |
| 6419 | 2020.07.10 11:36 | sell | 3210 | 0.01 | 1803.48 | 0.00 | 0.00 | ||
| 6432 | 2020.07.10 16:34 | close | 3210 | 0.01 | 1806.85 | 0.00 | 0.00 | -481.00 | 974712.41 |
| 2026 | 2020.03.11 18:14 | sell | 1015 | 0.01 | 1646.90 | 0.00 | 0.00 | ||
| 2036 | 2020.03.11 18:35 | close | 1015 | 0.01 | 1650.27 | 0.00 | 0.00 | -481.02 | 643184.05 |
| 5842 | 2020.06.24 15:45 | buy | 2922 | 0.01 | 1770.64 | 0.00 | 0.00 | ||
| 5847 | 2020.06.24 15:49 | close | 2922 | 0.01 | 1767.27 | 0.00 | 0.00 | -481.02 | 923756.62 |
| 16181 | 2021.03.04 20:48 | buy | 8091 | 0.01 | 1697.45 | 0.00 | 0.00 | ||
| 16186 | 2021.03.04 21:03 | close | 8091 | 0.01 | 1694.08 | 0.00 | 0.00 | -481.04 | 1613305.29 |
| 42391 | 2023.06.12 17:40 | sell | 21196 | 0.01 | 1950.45 | 0.00 | 0.00 | ||
| 42396 | 2023.06.12 19:20 | close | 21196 | 0.01 | 1953.82 | 0.00 | 0.00 | -481.05 | 3649015.82 |
| 2702 | 2020.03.18 08:47 | buy | 1352 | 0.01 | 1521.74 | 0.00 | 0.00 | ||
| 2707 | 2020.03.18 08:55 | close | 1352 | 0.01 | 1518.37 | 0.00 | 0.00 | -481.06 | 701907.25 |
| 16353 | 2021.03.08 10:59 | buy | 8177 | 0.01 | 1696.45 | 0.00 | 0.00 | ||
| 16358 | 2021.03.08 12:30 | close | 8177 | 0.01 | 1693.08 | 0.00 | 0.00 | -481.07 | 1622560.29 |
| 47389 | 2023.12.26 16:18 | buy | 23695 | 0.01 | 2061.42 | 0.00 | 0.00 | ||
| 47395 | 2023.12.26 17:06 | close | 23695 | 0.01 | 2058.05 | 0.00 | 0.00 | -481.18 | 4269586.60 |
| 45399 | 2023.10.12 15:30 | buy | 22701 | 0.01 | 1883.27 | 0.00 | 0.00 | ||
| 45406 | 2023.10.12 15:51 | close | 22701 | 0.01 | 1879.90 | 0.00 | 0.00 | -481.19 | 3920805.40 |
| 17826 | 2021.04.29 01:49 | sell | 8914 | 0.01 | 1782.84 | 0.00 | 0.00 | ||
| 17831 | 2021.04.29 05:47 | close | 8914 | 0.01 | 1786.21 | 0.00 | 0.00 | -481.24 | 1699847.47 |
| 38724 | 2023.02.23 17:04 | buy | 19363 | 0.01 | 1825.29 | 0.00 | 0.00 | ||
| 38737 | 2023.02.23 18:24 | close | 19363 | 0.01 | 1821.92 | 0.00 | 0.00 | -481.25 | 3276083.32 |
| 39634 | 2023.03.22 22:40 | sell | 19818 | 0.01 | 1966.85 | 0.00 | 0.00 | ||
| 39639 | 2023.03.22 23:14 | close | 19818 | 0.01 | 1970.22 | 0.00 | 0.00 | -481.25 | 3388082.32 |
| 39304 | 2023.03.16 06:29 | sell | 19654 | 0.01 | 1912.74 | 0.00 | 0.00 | ||
| 39313 | 2023.03.16 09:21 | close | 19654 | 0.01 | 1916.11 | 0.00 | 0.00 | -481.26 | 3328262.15 |
| 39472 | 2023.03.20 15:46 | buy | 19737 | 0.01 | 1978.91 | 0.00 | 0.00 | ||
| 39482 | 2023.03.20 16:00 | close | 19737 | 0.01 | 1975.54 | 0.00 | 0.00 | -481.27 | 3377652.87 |
| 38985 | 2023.03.08 14:45 | sell | 19498 | 0.01 | 1813.30 | 0.00 | 0.00 | ||
| 39000 | 2023.03.08 17:02 | close | 19498 | 0.01 | 1816.67 | 0.00 | 0.00 | -481.30 | 3303636.15 |
| 18978 | 2021.06.01 13:47 | sell | 9490 | 0.01 | 1904.35 | 0.00 | 0.00 | ||
| 18984 | 2021.06.01 15:31 | close | 9490 | 0.01 | 1907.72 | 0.00 | 0.00 | -481.33 | 1783927.24 |
| 19697 | 2021.06.24 04:00 | buy | 9849 | 0.01 | 1780.18 | 0.00 | 0.00 | ||
| 19706 | 2021.06.24 08:43 | close | 9849 | 0.01 | 1776.81 | 0.00 | 0.00 | -481.34 | 1827565.62 |
| 21611 | 2021.08.26 05:00 | buy | 10807 | 0.01 | 1790.49 | 0.00 | 0.00 | ||
| 21622 | 2021.08.26 10:30 | close | 10807 | 0.01 | 1787.12 | 0.00 | 0.00 | -481.35 | 1972672.46 |
| 37612 | 2023.01.30 09:21 | buy | 18807 | 0.01 | 1928.59 | 0.00 | 0.00 | ||
| 37618 | 2023.01.30 11:33 | close | 18807 | 0.01 | 1925.22 | 0.00 | 0.00 | -481.35 | 3188308.09 |
| 19311 | 2021.06.15 01:41 | buy | 9656 | 0.01 | 1867.58 | 0.00 | 0.00 | ||
| 19320 | 2021.06.15 07:03 | close | 9656 | 0.01 | 1864.21 | 0.00 | 0.00 | -481.36 | 1803511.07 |
| 20884 | 2021.08.02 03:40 | buy | 10443 | 0.01 | 1816.45 | 0.00 | 0.00 | ||
| 20898 | 2021.08.02 08:46 | close | 10443 | 0.01 | 1813.08 | 0.00 | 0.00 | -481.36 | 1897318.71 |
| 19613 | 2021.06.22 17:00 | sell | 9807 | 0.01 | 1774.62 | 0.00 | 0.00 | ||
| 19618 | 2021.06.22 18:29 | close | 9807 | 0.01 | 1777.99 | 0.00 | 0.00 | -481.37 | 1822952.07 |
| 37401 | 2023.01.23 14:41 | buy | 18701 | 0.01 | 1926.92 | 0.00 | 0.00 | ||
| 37406 | 2023.01.23 16:02 | close | 18701 | 0.01 | 1923.55 | 0.00 | 0.00 | -481.37 | 3174423.60 |
| 21983 | 2021.09.08 09:02 | sell | 10992 | 0.01 | 1795.07 | 0.00 | 0.00 | ||
| 21990 | 2021.09.08 10:48 | close | 10992 | 0.01 | 1798.44 | 0.00 | 0.00 | -481.39 | 1993101.35 |
| 22381 | 2021.09.20 04:55 | buy | 11191 | 0.01 | 1751.46 | 0.00 | 0.00 | ||
| 22386 | 2021.09.20 05:48 | close | 11191 | 0.01 | 1748.09 | 0.00 | 0.00 | -481.40 | 2014671.76 |
| 22412 | 2021.09.20 17:08 | sell | 11207 | 0.01 | 1759.26 | 0.00 | 0.00 | ||
| 22417 | 2021.09.20 17:30 | close | 11207 | 0.01 | 1762.63 | 0.00 | 0.00 | -481.40 | 2017261.58 |
| 22564 | 2021.09.23 16:01 | buy | 11283 | 0.01 | 1762.43 | 0.00 | 0.00 | ||
| 22569 | 2021.09.23 16:13 | close | 11283 | 0.01 | 1759.06 | 0.00 | 0.00 | -481.42 | 2024278.52 |
| 28158 | 2022.03.22 11:05 | buy | 14080 | 0.01 | 1931.91 | 0.00 | 0.00 | ||
| 28178 | 2022.03.22 13:10 | close | 14080 | 0.01 | 1928.54 | 0.00 | 0.00 | -481.43 | 2387847.18 |
| 27321 | 2022.03.03 15:00 | sell | 13661 | 0.01 | 1930.45 | 0.00 | 0.00 | ||
| 27326 | 2022.03.03 15:21 | close | 13661 | 0.01 | 1933.82 | 0.00 | 0.00 | -481.44 | 2331370.30 |
| 27709 | 2022.03.09 12:33 | buy | 13855 | 0.01 | 2018.97 | 0.00 | 0.00 | ||
| 27714 | 2022.03.09 12:59 | close | 13855 | 0.01 | 2015.60 | 0.00 | 0.00 | -481.44 | 2354571.19 |
| 28282 | 2022.03.25 08:12 | buy | 14142 | 0.01 | 1959.52 | 0.00 | 0.00 | ||
| 28290 | 2022.03.25 11:03 | close | 14142 | 0.01 | 1956.15 | 0.00 | 0.00 | -481.44 | 2396620.12 |
| 36371 | 2022.12.16 12:22 | sell | 18186 | 0.01 | 1779.76 | 0.00 | 0.00 | ||
| 36382 | 2022.12.16 16:14 | close | 18186 | 0.01 | 1783.13 | 0.00 | 0.00 | -481.44 | 3087288.55 |
| 24181 | 2021.11.12 10:34 | buy | 12091 | 0.01 | 1855.74 | 0.00 | 0.00 | ||
| 24186 | 2021.11.12 11:23 | close | 12091 | 0.01 | 1852.37 | 0.00 | 0.00 | -481.46 | 2142475.17 |
| 24117 | 2021.11.10 17:52 | sell | 12059 | 0.01 | 1852.22 | 0.00 | 0.00 | ||
| 24122 | 2021.11.10 18:55 | close | 12059 | 0.01 | 1855.59 | 0.00 | 0.00 | -481.48 | 2139286.32 |
| 26819 | 2022.02.18 14:50 | sell | 13410 | 0.01 | 1892.81 | 0.00 | 0.00 | ||
| 26824 | 2022.02.18 15:52 | close | 13410 | 0.01 | 1896.18 | 0.00 | 0.00 | -481.48 | 2293623.31 |
| 29109 | 2022.04.19 09:00 | sell | 14556 | 0.01 | 1974.32 | 0.00 | 0.00 | ||
| 29116 | 2022.04.19 11:57 | close | 14556 | 0.01 | 1977.69 | 0.00 | 0.00 | -481.49 | 2445818.96 |
| 26562 | 2022.02.09 16:03 | sell | 13283 | 0.01 | 1824.84 | 0.00 | 0.00 | ||
| 26570 | 2022.02.09 16:52 | close | 13283 | 0.01 | 1828.21 | 0.00 | 0.00 | -481.50 | 2279838.23 |
| 26711 | 2022.02.14 17:22 | sell | 13356 | 0.01 | 1864.77 | 0.00 | 0.00 | ||
| 26716 | 2022.02.14 17:56 | close | 13356 | 0.01 | 1868.14 | 0.00 | 0.00 | -481.50 | 2287849.40 |
| 29033 | 2022.04.14 13:55 | sell | 14517 | 0.01 | 1973.66 | 0.00 | 0.00 | ||
| 29038 | 2022.04.14 15:21 | close | 14517 | 0.01 | 1977.03 | 0.00 | 0.00 | -481.51 | 2441136.86 |
| 29398 | 2022.04.28 12:46 | buy | 14700 | 0.01 | 1891.71 | 0.00 | 0.00 | ||
| 29404 | 2022.04.28 13:32 | close | 14700 | 0.01 | 1888.34 | 0.00 | 0.00 | -481.51 | 2464329.74 |
| 26355 | 2022.02.01 17:11 | sell | 13178 | 0.01 | 1800.32 | 0.00 | 0.00 | ||
| 26360 | 2022.02.01 18:58 | close | 13178 | 0.01 | 1803.69 | 0.00 | 0.00 | -481.52 | 2265757.54 |
| 29923 | 2022.05.11 15:35 | buy | 14962 | 0.01 | 1843.60 | 0.00 | 0.00 | ||
| 29928 | 2022.05.11 15:43 | close | 14962 | 0.01 | 1840.23 | 0.00 | 0.00 | -481.52 | 2515173.73 |
| 29325 | 2022.04.26 22:31 | sell | 14665 | 0.01 | 1900.00 | 0.00 | 0.00 | ||
| 29339 | 2022.04.27 03:38 | close | 14665 | 0.01 | 1903.57 | 0.00 | 0.00 | -481.98 | 2461545.54 |
| 9654 | 2020.09.22 09:30 | buy | 4828 | 0.01 | 1905.57 | 0.00 | 0.00 | ||
| 9659 | 2020.09.22 09:40 | close | 4828 | 0.01 | 1902.19 | 0.00 | 0.00 | -482.34 | 1200645.19 |
| 9769 | 2020.09.24 07:14 | buy | 4885 | 0.01 | 1858.44 | 0.00 | 0.00 | ||
| 9775 | 2020.09.24 08:17 | close | 4885 | 0.01 | 1855.06 | 0.00 | 0.00 | -482.34 | 1206480.40 |
| 14862 | 2021.02.02 04:46 | buy | 7432 | 0.01 | 1860.01 | 0.00 | 0.00 | ||
| 14879 | 2021.02.02 07:36 | close | 7432 | 0.01 | 1856.63 | 0.00 | 0.00 | -482.38 | 1538453.13 |
| 7473 | 2020.08.07 14:00 | buy | 3738 | 0.01 | 2059.22 | 0.00 | 0.00 | ||
| 7481 | 2020.08.07 15:04 | close | 3738 | 0.01 | 2055.84 | 0.00 | 0.00 | -482.39 | 1056976.86 |
| 13982 | 2021.01.12 21:10 | sell | 6992 | 0.01 | 1849.61 | 0.00 | 0.00 | ||
| 13997 | 2021.01.12 21:44 | close | 6992 | 0.01 | 1852.99 | 0.00 | 0.00 | -482.39 | 1495464.65 |
| 14543 | 2021.01.25 18:16 | sell | 7273 | 0.01 | 1850.37 | 0.00 | 0.00 | ||
| 14552 | 2021.01.25 22:31 | close | 7273 | 0.01 | 1853.75 | 0.00 | 0.00 | -482.39 | 1522301.89 |
| 7616 | 2020.08.11 03:28 | buy | 3809 | 0.01 | 2022.43 | 0.00 | 0.00 | ||
| 7621 | 2020.08.11 03:43 | close | 3809 | 0.01 | 2019.05 | 0.00 | 0.00 | -482.40 | 1071249.15 |
| 1765 | 2020.03.04 03:00 | buy | 883 | 0.01 | 1645.85 | 0.00 | 0.00 | ||
| 1770 | 2020.03.04 03:29 | close | 883 | 0.01 | 1642.47 | 0.00 | 0.00 | -482.41 | 615064.66 |
| 12296 | 2020.12.03 16:36 | buy | 6149 | 0.01 | 1836.32 | 0.00 | 0.00 | ||
| 12304 | 2020.12.03 17:02 | close | 6149 | 0.01 | 1832.94 | 0.00 | 0.00 | -482.41 | 1374153.12 |
| 13349 | 2020.12.29 08:39 | sell | 6675 | 0.01 | 1875.85 | 0.00 | 0.00 | ||
| 13354 | 2020.12.29 10:54 | close | 6675 | 0.01 | 1879.23 | 0.00 | 0.00 | -482.41 | 1438106.46 |
| 15028 | 2021.02.08 02:30 | buy | 7515 | 0.01 | 1815.78 | 0.00 | 0.00 | ||
| 15034 | 2021.02.08 07:08 | close | 7515 | 0.01 | 1812.40 | 0.00 | 0.00 | -482.41 | 1546244.48 |
| 12015 | 2020.11.25 11:40 | buy | 6008 | 0.01 | 1814.20 | 0.00 | 0.00 | ||
| 12020 | 2020.11.25 13:37 | close | 6008 | 0.01 | 1810.82 | 0.00 | 0.00 | -482.43 | 1356730.38 |
| 10110 | 2020.10.02 16:04 | buy | 5056 | 0.01 | 1908.70 | 0.00 | 0.00 | ||
| 10115 | 2020.10.02 16:32 | close | 5056 | 0.01 | 1905.32 | 0.00 | 0.00 | -482.44 | 1226293.31 |
| 15394 | 2021.02.16 15:55 | buy | 7698 | 0.01 | 1800.25 | 0.00 | 0.00 | ||
| 15399 | 2021.02.16 16:07 | close | 7698 | 0.01 | 1796.87 | 0.00 | 0.00 | -482.44 | 1570194.89 |
| 11221 | 2020.11.06 03:36 | sell | 5611 | 0.01 | 1939.51 | 0.00 | 0.00 | ||
| 11226 | 2020.11.06 04:30 | close | 5611 | 0.01 | 1942.89 | 0.00 | 0.00 | -482.45 | 1293582.92 |
| 12731 | 2020.12.11 13:00 | buy | 6366 | 0.01 | 1832.36 | 0.00 | 0.00 | ||
| 12736 | 2020.12.11 13:34 | close | 6366 | 0.01 | 1828.98 | 0.00 | 0.00 | -482.45 | 1401608.14 |
| 15597 | 2021.02.19 14:00 | sell | 7799 | 0.01 | 1768.73 | 0.00 | 0.00 | ||
| 15602 | 2021.02.19 15:19 | close | 7799 | 0.01 | 1772.11 | 0.00 | 0.00 | -482.45 | 1580237.69 |
| 2316 | 2020.03.13 15:39 | sell | 1159 | 0.01 | 1587.78 | 0.00 | 0.00 | ||
| 2321 | 2020.03.13 15:49 | close | 1159 | 0.01 | 1591.16 | 0.00 | 0.00 | -482.47 | 666601.40 |
| 40215 | 2023.04.10 17:38 | sell | 20108 | 0.01 | 1984.55 | 0.00 | 0.00 | ||
| 40220 | 2023.04.10 21:19 | close | 20108 | 0.01 | 1987.93 | 0.00 | 0.00 | -482.57 | 3453534.43 |
| 40385 | 2023.04.14 18:13 | buy | 20193 | 0.01 | 2000.35 | 0.00 | 0.00 | ||
| 40390 | 2023.04.14 19:50 | close | 20193 | 0.01 | 1996.97 | 0.00 | 0.00 | -482.57 | 3468765.03 |
| 260 | 2020.01.09 15:04 | buy | 132 | 0.01 | 1553.13 | 0.00 | 0.00 | ||
| 267 | 2020.01.09 18:29 | close | 132 | 0.01 | 1549.75 | 0.00 | 0.00 | -482.58 | 522503.97 |
| 40161 | 2023.04.06 15:35 | buy | 20081 | 0.01 | 2017.25 | 0.00 | 0.00 | ||
| 40166 | 2023.04.06 16:34 | close | 20081 | 0.01 | 2013.87 | 0.00 | 0.00 | -482.58 | 3450556.23 |
| 16964 | 2021.03.26 14:28 | sell | 8483 | 0.01 | 1722.55 | 0.00 | 0.00 | ||
| 16970 | 2021.03.26 15:49 | close | 8483 | 0.01 | 1725.93 | 0.00 | 0.00 | -482.60 | 1656007.75 |
| 16971 | 2021.03.26 17:00 | sell | 8486 | 0.01 | 1728.67 | 0.00 | 0.00 | ||
| 16976 | 2021.03.26 18:37 | close | 8486 | 0.01 | 1732.05 | 0.00 | 0.00 | -482.60 | 1656221.92 |
| 40783 | 2023.04.26 15:30 | sell | 20392 | 0.01 | 1993.88 | 0.00 | 0.00 | ||
| 40788 | 2023.04.26 15:40 | close | 20392 | 0.01 | 1997.26 | 0.00 | 0.00 | -482.60 | 3499614.25 |
| 17171 | 2021.04.06 10:07 | sell | 8587 | 0.01 | 1727.82 | 0.00 | 0.00 | ||
| 17182 | 2021.04.06 11:28 | close | 8587 | 0.01 | 1731.20 | 0.00 | 0.00 | -482.64 | 1666368.89 |
| 17039 | 2021.03.31 03:00 | buy | 8520 | 0.01 | 1685.72 | 0.00 | 0.00 | ||
| 17044 | 2021.03.31 04:57 | close | 8520 | 0.01 | 1682.34 | 0.00 | 0.00 | -482.65 | 1659240.41 |
| 17397 | 2021.04.14 16:15 | buy | 8699 | 0.01 | 1740.50 | 0.00 | 0.00 | ||
| 17402 | 2021.04.14 16:23 | close | 8699 | 0.01 | 1737.12 | 0.00 | 0.00 | -482.65 | 1678026.54 |
| 17556 | 2021.04.20 12:51 | sell | 8779 | 0.01 | 1766.77 | 0.00 | 0.00 | ||
| 17561 | 2021.04.20 15:12 | close | 8779 | 0.01 | 1770.15 | 0.00 | 0.00 | -482.65 | 1687719.61 |
| 17324 | 2021.04.13 06:41 | buy | 8663 | 0.01 | 1732.97 | 0.00 | 0.00 | ||
| 17337 | 2021.04.13 12:17 | close | 8663 | 0.01 | 1729.59 | 0.00 | 0.00 | -482.67 | 1675341.95 |
| 39309 | 2023.03.16 09:00 | buy | 19657 | 0.01 | 1920.16 | 0.00 | 0.00 | ||
| 39318 | 2023.03.16 10:31 | close | 19657 | 0.01 | 1916.78 | 0.00 | 0.00 | -482.69 | 3327600.95 |
| 37491 | 2023.01.25 17:05 | sell | 18746 | 0.01 | 1932.55 | 0.00 | 0.00 | ||
| 37496 | 2023.01.25 17:09 | close | 18746 | 0.01 | 1935.93 | 0.00 | 0.00 | -482.78 | 3180144.86 |
| 20142 | 2021.07.08 11:25 | sell | 10072 | 0.01 | 1808.71 | 0.00 | 0.00 | ||
| 20157 | 2021.07.08 11:42 | close | 10072 | 0.01 | 1812.09 | 0.00 | 0.00 | -482.82 | 1853973.61 |
| 20358 | 2021.07.13 19:47 | buy | 10180 | 0.01 | 1811.86 | 0.00 | 0.00 | ||
| 20363 | 2021.07.13 21:25 | close | 10180 | 0.01 | 1808.48 | 0.00 | 0.00 | -482.82 | 1867382.39 |
| 20765 | 2021.07.27 10:00 | sell | 10384 | 0.01 | 1794.45 | 0.00 | 0.00 | ||
| 20772 | 2021.07.27 10:58 | close | 10384 | 0.01 | 1797.83 | 0.00 | 0.00 | -482.83 | 1890997.87 |
| 22697 | 2021.09.29 01:00 | sell | 11349 | 0.01 | 1734.05 | 0.00 | 0.00 | ||
| 22711 | 2021.09.29 08:04 | close | 11349 | 0.01 | 1737.43 | 0.00 | 0.00 | -482.84 | 2031428.54 |
| 36575 | 2022.12.27 04:00 | sell | 18288 | 0.01 | 1804.43 | 0.00 | 0.00 | ||
| 36580 | 2022.12.27 15:22 | close | 18288 | 0.01 | 1807.81 | 0.00 | 0.00 | -482.84 | 3101411.14 |
| 24569 | 2021.11.23 03:39 | buy | 12286 | 0.01 | 1811.91 | 0.00 | 0.00 | ||
| 24586 | 2021.11.23 09:21 | close | 12286 | 0.01 | 1808.53 | 0.00 | 0.00 | -482.87 | 2164535.89 |
| 27229 | 2022.03.02 02:40 | buy | 13615 | 0.01 | 1939.49 | 0.00 | 0.00 | ||
| 27237 | 2022.03.02 04:04 | close | 13615 | 0.01 | 1936.11 | 0.00 | 0.00 | -482.87 | 2326658.71 |
| 27835 | 2022.03.11 06:10 | buy | 13918 | 0.01 | 1990.67 | 0.00 | 0.00 | ||
| 27840 | 2022.03.11 07:31 | close | 13918 | 0.01 | 1987.29 | 0.00 | 0.00 | -482.88 | 2362955.86 |
| 26986 | 2022.02.23 06:00 | buy | 13494 | 0.01 | 1899.96 | 0.00 | 0.00 | ||
| 26998 | 2022.02.23 08:35 | close | 13494 | 0.01 | 1896.58 | 0.00 | 0.00 | -482.90 | 2305431.42 |
| 28301 | 2022.03.25 19:11 | buy | 14151 | 0.01 | 1958.62 | 0.00 | 0.00 | ||
| 28313 | 2022.03.25 22:29 | close | 14151 | 0.01 | 1955.24 | 0.00 | 0.00 | -482.90 | 2397933.04 |
| 23751 | 2021.11.01 10:58 | sell | 11876 | 0.01 | 1781.13 | 0.00 | 0.00 | ||
| 23757 | 2021.11.01 14:13 | close | 11876 | 0.01 | 1784.51 | 0.00 | 0.00 | -482.91 | 2110318.63 |
| 24953 | 2021.12.06 04:49 | buy | 12478 | 0.01 | 1787.42 | 0.00 | 0.00 | ||
| 24961 | 2021.12.06 08:11 | close | 12478 | 0.01 | 1784.04 | 0.00 | 0.00 | -482.91 | 2185356.50 |
| 24910 | 2021.12.03 11:13 | sell | 12457 | 0.01 | 1766.40 | 0.00 | 0.00 | ||
| 24920 | 2021.12.03 15:22 | close | 12457 | 0.01 | 1769.78 | 0.00 | 0.00 | -482.92 | 2182403.27 |
| 25931 | 2022.01.18 16:00 | buy | 12966 | 0.01 | 1819.91 | 0.00 | 0.00 | ||
| 25936 | 2022.01.18 16:30 | close | 12966 | 0.01 | 1816.53 | 0.00 | 0.00 | -482.92 | 2242938.96 |
| 28427 | 2022.03.31 10:05 | sell | 14214 | 0.01 | 1926.85 | 0.00 | 0.00 | ||
| 28435 | 2022.03.31 11:09 | close | 14214 | 0.01 | 1930.23 | 0.00 | 0.00 | -482.92 | 2405544.32 |
| 15629 | 2021.02.19 21:24 | sell | 7815 | 0.01 | 1779.09 | 0.00 | 0.00 | ||
| 15634 | 2021.02.22 01:18 | close | 7815 | 0.01 | 1782.67 | 0.00 | 0.00 | -482.93 | 1581734.09 |
| 29381 | 2022.04.28 09:51 | sell | 14691 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 29386 | 2022.04.28 10:51 | close | 14691 | 0.01 | 1883.08 | 0.00 | 0.00 | -482.93 | 2463262.43 |
| 30931 | 2022.06.21 03:31 | buy | 15467 | 0.01 | 1841.54 | 0.00 | 0.00 | ||
| 30948 | 2022.06.21 10:56 | close | 15467 | 0.01 | 1838.16 | 0.00 | 0.00 | -482.93 | 2579412.23 |
| 30461 | 2022.05.31 11:55 | buy | 15232 | 0.01 | 1853.64 | 0.00 | 0.00 | ||
| 30468 | 2022.05.31 13:44 | close | 15232 | 0.01 | 1850.26 | 0.00 | 0.00 | -482.94 | 2545944.23 |
| 26365 | 2022.02.02 03:00 | buy | 13183 | 0.01 | 1801.54 | 0.00 | 0.00 | ||
| 26374 | 2022.02.02 10:16 | close | 13183 | 0.01 | 1798.16 | 0.00 | 0.00 | -482.95 | 2266450.54 |
| 30208 | 2022.05.20 03:09 | buy | 15105 | 0.01 | 1843.53 | 0.00 | 0.00 | ||
| 30217 | 2022.05.20 06:20 | close | 15105 | 0.01 | 1840.15 | 0.00 | 0.00 | -482.95 | 2531071.67 |
| 30163 | 2022.05.18 19:52 | buy | 15082 | 0.01 | 1822.38 | 0.00 | 0.00 | ||
| 30168 | 2022.05.18 21:30 | close | 15082 | 0.01 | 1819.00 | 0.00 | 0.00 | -482.96 | 2528002.46 |
| 32111 | 2022.07.27 08:45 | sell | 16056 | 0.01 | 1718.87 | 0.00 | 0.00 | ||
| 32124 | 2022.07.27 12:51 | close | 16056 | 0.01 | 1722.25 | 0.00 | 0.00 | -483.02 | 2667568.10 |
| 6823 | 2020.07.24 12:10 | buy | 3413 | 0.01 | 1894.52 | 0.00 | 0.00 | ||
| 6830 | 2020.07.24 13:44 | close | 3413 | 0.01 | 1891.13 | 0.00 | 0.00 | -483.80 | 1005514.33 |
| 9418 | 2020.09.15 04:46 | sell | 4710 | 0.01 | 1959.00 | 0.00 | 0.00 | ||
| 9433 | 2020.09.15 05:46 | close | 4710 | 0.01 | 1962.39 | 0.00 | 0.00 | -483.81 | 1187927.66 |
| 9866 | 2020.09.25 05:18 | sell | 4934 | 0.01 | 1866.84 | 0.00 | 0.00 | ||
| 9873 | 2020.09.25 08:43 | close | 4934 | 0.01 | 1870.23 | 0.00 | 0.00 | -483.81 | 1212061.95 |
| 8502 | 2020.08.27 04:08 | buy | 4252 | 0.01 | 1947.27 | 0.00 | 0.00 | ||
| 8507 | 2020.08.27 07:49 | close | 4252 | 0.01 | 1943.88 | 0.00 | 0.00 | -483.83 | 1120982.03 |
| 7251 | 2020.08.03 09:00 | buy | 3627 | 0.01 | 1977.09 | 0.00 | 0.00 | ||
| 7258 | 2020.08.03 10:18 | close | 3627 | 0.01 | 1973.70 | 0.00 | 0.00 | -483.84 | 1043692.52 |
| 9252 | 2020.09.10 14:02 | buy | 4628 | 0.01 | 1951.89 | 0.00 | 0.00 | ||
| 9260 | 2020.09.10 15:16 | close | 4628 | 0.01 | 1948.50 | 0.00 | 0.00 | -483.84 | 1178465.03 |
| 15185 | 2021.02.11 08:50 | sell | 7593 | 0.01 | 1839.44 | 0.00 | 0.00 | ||
| 15195 | 2021.02.11 10:38 | close | 7593 | 0.01 | 1842.83 | 0.00 | 0.00 | -483.86 | 1552750.55 |
| 8673 | 2020.08.31 15:11 | buy | 4337 | 0.01 | 1967.27 | 0.00 | 0.00 | ||
| 8678 | 2020.08.31 15:36 | close | 4337 | 0.01 | 1963.88 | 0.00 | 0.00 | -483.87 | 1138172.90 |
| 15403 | 2021.02.16 16:07 | buy | 7702 | 0.01 | 1798.43 | 0.00 | 0.00 | ||
| 15408 | 2021.02.16 16:42 | close | 7702 | 0.01 | 1795.04 | 0.00 | 0.00 | -483.87 | 1569599.69 |
| 11175 | 2020.11.04 15:16 | buy | 5588 | 0.01 | 1912.06 | 0.00 | 0.00 | ||
| 11180 | 2020.11.04 16:07 | close | 5588 | 0.01 | 1908.67 | 0.00 | 0.00 | -483.94 | 1291563.15 |
| 41729 | 2023.05.23 17:11 | buy | 20865 | 0.01 | 1972.70 | 0.00 | 0.00 | ||
| 41736 | 2023.05.23 19:24 | close | 20865 | 0.01 | 1969.31 | 0.00 | 0.00 | -483.94 | 3594229.90 |
| 10901 | 2020.10.27 10:10 | buy | 5451 | 0.01 | 1906.75 | 0.00 | 0.00 | ||
| 10914 | 2020.10.27 15:00 | close | 5451 | 0.01 | 1903.36 | 0.00 | 0.00 | -483.97 | 1277005.89 |
| 40177 | 2023.04.10 05:11 | buy | 20089 | 0.01 | 1995.88 | 0.00 | 0.00 | ||
| 40182 | 2023.04.10 06:22 | close | 20089 | 0.01 | 1992.49 | 0.00 | 0.00 | -483.99 | 3451348.62 |
| 46471 | 2023.11.23 01:30 | sell | 23236 | 0.01 | 1990.94 | 0.00 | 0.00 | ||
| 46480 | 2023.11.23 06:49 | close | 23236 | 0.01 | 1994.33 | 0.00 | 0.00 | -484.00 | 4061412.27 |
| 105 | 2020.01.07 09:57 | buy | 55 | 0.01 | 1570.95 | 0.00 | 0.00 | ||
| 114 | 2020.01.07 13:35 | close | 55 | 0.01 | 1567.56 | 0.00 | 0.00 | -484.01 | 510940.53 |
| 520 | 2020.01.21 09:15 | buy | 261 | 0.01 | 1564.65 | 0.00 | 0.00 | ||
| 535 | 2020.01.21 10:10 | close | 261 | 0.01 | 1561.26 | 0.00 | 0.00 | -484.02 | 535054.22 |
| 558 | 2020.01.22 01:44 | buy | 280 | 0.01 | 1556.66 | 0.00 | 0.00 | ||
| 565 | 2020.01.22 07:33 | close | 280 | 0.01 | 1553.27 | 0.00 | 0.00 | -484.02 | 537505.26 |
| 43979 | 2023.08.04 15:36 | sell | 21990 | 0.01 | 1935.88 | 0.00 | 0.00 | ||
| 43984 | 2023.08.04 15:43 | close | 21990 | 0.01 | 1939.27 | 0.00 | 0.00 | -484.03 | 3772984.15 |
| 23339 | 2021.10.18 17:33 | buy | 11670 | 0.01 | 1771.36 | 0.00 | 0.00 | ||
| 23349 | 2021.10.19 04:02 | close | 11670 | 0.01 | 1768.48 | 0.00 | 0.00 | -484.07 | 2078068.75 |
| 17119 | 2021.04.05 15:03 | sell | 8560 | 0.01 | 1722.74 | 0.00 | 0.00 | ||
| 17126 | 2021.04.05 15:47 | close | 8560 | 0.01 | 1726.13 | 0.00 | 0.00 | -484.08 | 1663438.58 |
| 17518 | 2021.04.19 16:23 | sell | 8761 | 0.01 | 1768.18 | 0.00 | 0.00 | ||
| 17528 | 2021.04.19 17:31 | close | 8761 | 0.01 | 1771.57 | 0.00 | 0.00 | -484.08 | 1685142.13 |
| 19302 | 2021.06.14 04:08 | buy | 9652 | 0.01 | 1869.75 | 0.00 | 0.00 | ||
| 19307 | 2021.06.14 05:34 | close | 9652 | 0.01 | 1866.36 | 0.00 | 0.00 | -484.16 | 1803959.48 |
| 18317 | 2021.05.13 05:00 | buy | 9160 | 0.01 | 1822.24 | 0.00 | 0.00 | ||
| 18325 | 2021.05.13 09:03 | close | 9160 | 0.01 | 1818.85 | 0.00 | 0.00 | -484.19 | 1750435.45 |
| 18552 | 2021.05.20 04:00 | buy | 9277 | 0.01 | 1872.07 | 0.00 | 0.00 | ||
| 18558 | 2021.05.20 04:32 | close | 9277 | 0.01 | 1868.68 | 0.00 | 0.00 | -484.19 | 1761885.57 |
| 18638 | 2021.05.21 15:18 | sell | 9320 | 0.01 | 1881.11 | 0.00 | 0.00 | ||
| 18643 | 2021.05.21 16:30 | close | 9320 | 0.01 | 1884.50 | 0.00 | 0.00 | -484.19 | 1767329.72 |
| 37474 | 2023.01.25 04:55 | buy | 18738 | 0.01 | 1935.49 | 0.00 | 0.00 | ||
| 37480 | 2023.01.25 05:25 | close | 18738 | 0.01 | 1932.10 | 0.00 | 0.00 | -484.20 | 3179353.58 |
| 37615 | 2023.01.30 11:00 | sell | 18810 | 0.01 | 1923.22 | 0.00 | 0.00 | ||
| 37624 | 2023.01.30 13:23 | close | 18810 | 0.01 | 1926.61 | 0.00 | 0.00 | -484.20 | 3187638.21 |
| 19600 | 2021.06.22 15:20 | buy | 9801 | 0.01 | 1780.08 | 0.00 | 0.00 | ||
| 19605 | 2021.06.22 16:03 | close | 9801 | 0.01 | 1776.69 | 0.00 | 0.00 | -484.22 | 1823264.89 |
| 37331 | 2023.01.20 09:25 | sell | 18666 | 0.01 | 1929.50 | 0.00 | 0.00 | ||
| 37336 | 2023.01.20 10:25 | close | 18666 | 0.01 | 1932.89 | 0.00 | 0.00 | -484.22 | 3168966.83 |
| 36929 | 2023.01.10 16:00 | sell | 18465 | 0.01 | 1873.32 | 0.00 | 0.00 | ||
| 36934 | 2023.01.10 16:38 | close | 18465 | 0.01 | 1876.71 | 0.00 | 0.00 | -484.23 | 3140694.91 |
| 20235 | 2021.07.09 16:47 | sell | 10118 | 0.01 | 1802.00 | 0.00 | 0.00 | ||
| 20240 | 2021.07.09 17:25 | close | 10118 | 0.01 | 1805.39 | 0.00 | 0.00 | -484.25 | 1858518.69 |
| 22257 | 2021.09.15 09:57 | sell | 11130 | 0.01 | 1799.71 | 0.00 | 0.00 | ||
| 22268 | 2021.09.15 15:33 | close | 11130 | 0.01 | 1803.10 | 0.00 | 0.00 | -484.26 | 2008266.00 |
| 22808 | 2021.09.30 15:41 | sell | 11405 | 0.01 | 1732.16 | 0.00 | 0.00 | ||
| 22813 | 2021.09.30 16:03 | close | 11405 | 0.01 | 1735.55 | 0.00 | 0.00 | -484.26 | 2037393.91 |
| 22887 | 2021.10.04 02:25 | buy | 11445 | 0.01 | 1765.18 | 0.00 | 0.00 | ||
| 22896 | 2021.10.04 08:36 | close | 11445 | 0.01 | 1761.79 | 0.00 | 0.00 | -484.26 | 2039681.89 |
| 23142 | 2021.10.11 06:00 | buy | 11572 | 0.01 | 1759.49 | 0.00 | 0.00 | ||
| 23154 | 2021.10.11 13:25 | close | 11572 | 0.01 | 1756.10 | 0.00 | 0.00 | -484.26 | 2058732.50 |
| 23205 | 2021.10.12 15:20 | buy | 11604 | 0.01 | 1762.44 | 0.00 | 0.00 | ||
| 23212 | 2021.10.12 16:06 | close | 11604 | 0.01 | 1759.05 | 0.00 | 0.00 | -484.26 | 2061583.30 |
| 27305 | 2022.03.03 11:00 | buy | 13653 | 0.01 | 1932.11 | 0.00 | 0.00 | ||
| 27310 | 2022.03.03 11:51 | close | 13653 | 0.01 | 1928.72 | 0.00 | 0.00 | -484.30 | 2330647.42 |
| 24224 | 2021.11.12 17:24 | buy | 12113 | 0.01 | 1865.77 | 0.00 | 0.00 | ||
| 24230 | 2021.11.12 18:15 | close | 12113 | 0.01 | 1862.38 | 0.00 | 0.00 | -484.31 | 2144746.71 |
| 28589 | 2022.04.05 10:00 | buy | 14295 | 0.01 | 1932.90 | 0.00 | 0.00 | ||
| 28594 | 2022.04.05 11:21 | close | 14295 | 0.01 | 1929.51 | 0.00 | 0.00 | -484.33 | 2413804.45 |
| 28620 | 2022.04.05 16:23 | sell | 14311 | 0.01 | 1937.19 | 0.00 | 0.00 | ||
| 28638 | 2022.04.05 16:48 | close | 14311 | 0.01 | 1940.58 | 0.00 | 0.00 | -484.33 | 2417534.81 |
| 25393 | 2021.12.27 05:04 | buy | 12698 | 0.01 | 1811.24 | 0.00 | 0.00 | ||
| 25402 | 2021.12.27 15:38 | close | 12698 | 0.01 | 1807.85 | 0.00 | 0.00 | -484.34 | 2207233.74 |
| 28519 | 2022.04.04 05:05 | buy | 14260 | 0.01 | 1921.93 | 0.00 | 0.00 | ||
| 28526 | 2022.04.04 08:10 | close | 14260 | 0.01 | 1918.54 | 0.00 | 0.00 | -484.34 | 2410266.00 |
| 25865 | 2022.01.14 18:00 | buy | 12933 | 0.01 | 1821.26 | 0.00 | 0.00 | ||
| 25874 | 2022.01.14 21:21 | close | 12933 | 0.01 | 1817.87 | 0.00 | 0.00 | -484.35 | 2238981.34 |
| 26081 | 2022.01.24 06:35 | sell | 13041 | 0.01 | 1837.31 | 0.00 | 0.00 | ||
| 26086 | 2022.01.24 12:03 | close | 13041 | 0.01 | 1840.70 | 0.00 | 0.00 | -484.35 | 2250941.34 |
| 30367 | 2022.05.26 17:16 | buy | 15184 | 0.01 | 1853.21 | 0.00 | 0.00 | ||
| 30372 | 2022.05.26 20:06 | close | 15184 | 0.01 | 1849.82 | 0.00 | 0.00 | -484.36 | 2540054.32 |
| 25239 | 2021.12.15 21:11 | buy | 12620 | 0.01 | 1766.12 | 0.00 | 0.00 | ||
| 25244 | 2021.12.15 21:37 | close | 12620 | 0.01 | 1762.73 | 0.00 | 0.00 | -484.37 | 2199689.39 |
| 26443 | 2022.02.04 15:48 | buy | 13222 | 0.01 | 1800.84 | 0.00 | 0.00 | ||
| 26453 | 2022.02.04 16:10 | close | 13222 | 0.01 | 1797.45 | 0.00 | 0.00 | -484.37 | 2272638.50 |
| 33109 | 2022.08.31 07:35 | buy | 16555 | 0.01 | 1725.93 | 0.00 | 0.00 | ||
| 33114 | 2022.08.31 10:31 | close | 16555 | 0.01 | 1722.54 | 0.00 | 0.00 | -484.43 | 2733967.81 |
| 38255 | 2023.02.10 18:52 | sell | 19130 | 0.01 | 1856.94 | 0.00 | 0.00 | ||
| 38268 | 2023.02.13 03:21 | close | 19130 | 0.01 | 1860.53 | 0.00 | 0.00 | -484.64 | 3239338.28 |
| 28931 | 2022.04.11 21:45 | sell | 14466 | 0.01 | 1949.23 | 0.00 | 0.00 | ||
| 28937 | 2022.04.12 01:00 | close | 14466 | 0.01 | 1952.82 | 0.00 | 0.00 | -484.81 | 2435727.84 |
| 7563 | 2020.08.10 14:45 | sell | 3782 | 0.01 | 2029.13 | 0.00 | 0.00 | ||
| 7568 | 2020.08.10 15:21 | close | 3782 | 0.01 | 2032.53 | 0.00 | 0.00 | -485.24 | 1066008.42 |
| 9972 | 2020.09.29 09:00 | sell | 4987 | 0.01 | 1877.22 | 0.00 | 0.00 | ||
| 9978 | 2020.09.29 10:10 | close | 4987 | 0.01 | 1880.62 | 0.00 | 0.00 | -485.24 | 1215934.03 |
| 13680 | 2021.01.07 07:40 | sell | 6841 | 0.01 | 1919.85 | 0.00 | 0.00 | ||
| 13687 | 2021.01.07 09:10 | close | 6841 | 0.01 | 1923.25 | 0.00 | 0.00 | -485.24 | 1480246.43 |
| 15015 | 2021.02.05 16:56 | sell | 7508 | 0.01 | 1800.46 | 0.00 | 0.00 | ||
| 15020 | 2021.02.05 17:50 | close | 7508 | 0.01 | 1803.86 | 0.00 | 0.00 | -485.26 | 1544770.15 |
| 8331 | 2020.08.24 17:00 | sell | 4166 | 0.01 | 1937.97 | 0.00 | 0.00 | ||
| 8336 | 2020.08.24 17:30 | close | 4166 | 0.01 | 1941.37 | 0.00 | 0.00 | -485.27 | 1110136.70 |
| 9275 | 2020.09.10 16:42 | sell | 4638 | 0.01 | 1959.44 | 0.00 | 0.00 | ||
| 9280 | 2020.09.10 17:13 | close | 4638 | 0.01 | 1962.84 | 0.00 | 0.00 | -485.27 | 1179344.20 |
| 13168 | 2020.12.22 17:48 | buy | 6585 | 0.01 | 1869.79 | 0.00 | 0.00 | ||
| 13173 | 2020.12.22 18:22 | close | 6585 | 0.01 | 1866.39 | 0.00 | 0.00 | -485.27 | 1429030.14 |
| 8769 | 2020.09.02 05:06 | sell | 4385 | 0.01 | 1960.80 | 0.00 | 0.00 | ||
| 8774 | 2020.09.02 06:05 | close | 4385 | 0.01 | 1964.20 | 0.00 | 0.00 | -485.29 | 1146859.87 |
| 10117 | 2020.10.02 16:32 | buy | 5059 | 0.01 | 1905.61 | 0.00 | 0.00 | ||
| 10122 | 2020.10.02 16:52 | close | 5059 | 0.01 | 1902.21 | 0.00 | 0.00 | -485.29 | 1225585.35 |
| 15951 | 2021.03.02 19:00 | sell | 7976 | 0.01 | 1731.50 | 0.00 | 0.00 | ||
| 15956 | 2021.03.02 19:49 | close | 7976 | 0.01 | 1734.90 | 0.00 | 0.00 | -485.29 | 1601077.10 |
| 2190 | 2020.03.13 02:26 | sell | 1096 | 0.01 | 1577.29 | 0.00 | 0.00 | ||
| 2195 | 2020.03.13 02:39 | close | 1096 | 0.01 | 1580.69 | 0.00 | 0.00 | -485.30 | 658834.90 |
| 15984 | 2021.03.03 09:52 | buy | 7993 | 0.01 | 1732.98 | 0.00 | 0.00 | ||
| 16005 | 2021.03.03 11:42 | close | 7993 | 0.01 | 1729.58 | 0.00 | 0.00 | -485.30 | 1604773.91 |
| 1497 | 2020.02.27 20:14 | sell | 749 | 0.01 | 1639.70 | 0.00 | 0.00 | ||
| 1502 | 2020.02.27 20:54 | close | 749 | 0.01 | 1643.10 | 0.00 | 0.00 | -485.31 | 596391.30 |
| 8901 | 2020.09.03 17:50 | buy | 4451 | 0.01 | 1942.60 | 0.00 | 0.00 | ||
| 8906 | 2020.09.03 18:10 | close | 4451 | 0.01 | 1939.20 | 0.00 | 0.00 | -485.32 | 1155021.44 |
| 5469 | 2020.06.16 06:52 | buy | 2737 | 0.01 | 1729.57 | 0.00 | 0.00 | ||
| 5487 | 2020.06.16 09:43 | close | 2737 | 0.01 | 1726.17 | 0.00 | 0.00 | -485.33 | 906978.30 |
| 2806 | 2020.03.19 11:04 | buy | 1404 | 0.01 | 1485.60 | 0.00 | 0.00 | ||
| 2811 | 2020.03.19 11:19 | close | 1404 | 0.01 | 1482.20 | 0.00 | 0.00 | -485.34 | 709902.47 |
| 2832 | 2020.03.19 11:55 | buy | 1417 | 0.01 | 1484.61 | 0.00 | 0.00 | ||
| 2837 | 2020.03.19 12:34 | close | 1417 | 0.01 | 1481.21 | 0.00 | 0.00 | -485.34 | 711332.80 |
| 10839 | 2020.10.26 08:44 | sell | 5421 | 0.01 | 1895.29 | 0.00 | 0.00 | ||
| 10846 | 2020.10.26 11:01 | close | 5421 | 0.01 | 1898.69 | 0.00 | 0.00 | -485.37 | 1273668.60 |
| 16377 | 2021.03.10 10:52 | buy | 8189 | 0.01 | 1714.83 | 0.00 | 0.00 | ||
| 16387 | 2021.03.10 13:54 | close | 8189 | 0.01 | 1711.43 | 0.00 | 0.00 | -485.37 | 1623823.65 |
| 4055 | 2020.05.01 02:26 | buy | 2028 | 0.01 | 1688.83 | 0.00 | 0.00 | ||
| 4060 | 2020.05.01 03:36 | close | 2028 | 0.01 | 1685.43 | 0.00 | 0.00 | -485.38 | 821894.29 |
| 4734 | 2020.05.22 15:03 | sell | 2368 | 0.01 | 1731.11 | 0.00 | 0.00 | ||
| 4739 | 2020.05.22 15:59 | close | 2368 | 0.01 | 1734.51 | 0.00 | 0.00 | -485.38 | 864227.14 |
| 16834 | 2021.03.24 05:46 | buy | 8418 | 0.01 | 1733.89 | 0.00 | 0.00 | ||
| 16843 | 2021.03.24 11:49 | close | 8418 | 0.01 | 1730.49 | 0.00 | 0.00 | -485.44 | 1650376.50 |
| 681 | 2020.01.27 01:01 | sell | 341 | 0.01 | 1580.80 | 0.00 | 0.00 | ||
| 686 | 2020.01.27 01:12 | close | 341 | 0.01 | 1584.20 | 0.00 | 0.00 | -485.45 | 543010.00 |
| 16708 | 2021.03.19 09:14 | sell | 8355 | 0.01 | 1738.00 | 0.00 | 0.00 | ||
| 16726 | 2021.03.19 11:01 | close | 8355 | 0.01 | 1741.40 | 0.00 | 0.00 | -485.45 | 1643321.18 |
| 40987 | 2023.05.01 17:37 | buy | 20494 | 0.01 | 1987.78 | 0.00 | 0.00 | ||
| 40992 | 2023.05.01 18:20 | close | 20494 | 0.01 | 1984.38 | 0.00 | 0.00 | -485.46 | 3514149.01 |
| 17613 | 2021.04.22 05:00 | buy | 8808 | 0.01 | 1796.34 | 0.00 | 0.00 | ||
| 17626 | 2021.04.22 10:06 | close | 8808 | 0.01 | 1792.94 | 0.00 | 0.00 | -485.50 | 1689861.56 |
| 17489 | 2021.04.19 14:59 | buy | 8745 | 0.01 | 1781.92 | 0.00 | 0.00 | ||
| 17494 | 2021.04.19 15:19 | close | 8745 | 0.01 | 1778.52 | 0.00 | 0.00 | -485.51 | 1683468.55 |
| 17971 | 2021.05.04 03:00 | buy | 8986 | 0.01 | 1792.78 | 0.00 | 0.00 | ||
| 17979 | 2021.05.04 11:15 | close | 8986 | 0.01 | 1789.38 | 0.00 | 0.00 | -485.57 | 1708431.84 |
| 38226 | 2023.02.10 11:15 | buy | 19114 | 0.01 | 1866.97 | 0.00 | 0.00 | ||
| 38231 | 2023.02.10 12:26 | close | 19114 | 0.01 | 1863.57 | 0.00 | 0.00 | -485.58 | 3238163.36 |
| 18733 | 2021.05.24 16:38 | buy | 9367 | 0.01 | 1884.95 | 0.00 | 0.00 | ||
| 18738 | 2021.05.24 17:11 | close | 9367 | 0.01 | 1881.55 | 0.00 | 0.00 | -485.61 | 1771871.75 |
| 19353 | 2021.06.16 01:45 | buy | 9677 | 0.01 | 1860.51 | 0.00 | 0.00 | ||
| 19362 | 2021.06.16 06:16 | close | 9677 | 0.01 | 1857.11 | 0.00 | 0.00 | -485.65 | 1805909.27 |
| 21311 | 2021.08.17 08:37 | sell | 10656 | 0.01 | 1789.28 | 0.00 | 0.00 | ||
| 21320 | 2021.08.17 11:00 | close | 10656 | 0.01 | 1792.68 | 0.00 | 0.00 | -485.65 | 1956256.24 |
| 21547 | 2021.08.24 15:42 | buy | 10774 | 0.01 | 1808.81 | 0.00 | 0.00 | ||
| 21552 | 2021.08.24 16:47 | close | 10774 | 0.01 | 1805.41 | 0.00 | 0.00 | -485.65 | 1968737.44 |
| 21846 | 2021.09.02 17:13 | sell | 10924 | 0.01 | 1805.69 | 0.00 | 0.00 | ||
| 21856 | 2021.09.02 18:52 | close | 10924 | 0.01 | 1809.09 | 0.00 | 0.00 | -485.65 | 1984408.54 |
| 20471 | 2021.07.19 01:00 | sell | 10236 | 0.01 | 1810.77 | 0.00 | 0.00 | ||
| 20479 | 2021.07.19 04:35 | close | 10236 | 0.01 | 1814.17 | 0.00 | 0.00 | -485.67 | 1872687.23 |
| 20971 | 2021.08.04 17:16 | buy | 10486 | 0.01 | 1815.60 | 0.00 | 0.00 | ||
| 20976 | 2021.08.04 17:33 | close | 10486 | 0.01 | 1812.20 | 0.00 | 0.00 | -485.67 | 1902219.34 |
| 22767 | 2021.09.29 19:32 | buy | 11384 | 0.01 | 1728.05 | 0.00 | 0.00 | ||
| 22772 | 2021.09.29 20:43 | close | 11384 | 0.01 | 1724.65 | 0.00 | 0.00 | -485.69 | 2034321.24 |
| 23185 | 2021.10.12 04:50 | sell | 11593 | 0.01 | 1756.20 | 0.00 | 0.00 | ||
| 23196 | 2021.10.12 10:12 | close | 11593 | 0.01 | 1759.60 | 0.00 | 0.00 | -485.69 | 2060899.05 |
| 23259 | 2021.10.14 02:00 | buy | 11630 | 0.01 | 1793.17 | 0.00 | 0.00 | ||
| 23266 | 2021.10.14 06:23 | close | 11630 | 0.01 | 1789.77 | 0.00 | 0.00 | -485.69 | 2066532.07 |
| 23319 | 2021.10.18 06:10 | buy | 11660 | 0.01 | 1769.48 | 0.00 | 0.00 | ||
| 23326 | 2021.10.18 09:41 | close | 11660 | 0.01 | 1766.08 | 0.00 | 0.00 | -485.69 | 2076897.08 |
| 22647 | 2021.09.27 17:00 | buy | 11324 | 0.01 | 1756.16 | 0.00 | 0.00 | ||
| 22652 | 2021.09.27 18:28 | close | 11324 | 0.01 | 1752.76 | 0.00 | 0.00 | -485.70 | 2027897.50 |
| 27459 | 2022.03.07 08:08 | sell | 13730 | 0.01 | 1976.55 | 0.00 | 0.00 | ||
| 27466 | 2022.03.07 09:07 | close | 13730 | 0.01 | 1979.95 | 0.00 | 0.00 | -485.74 | 2338756.38 |
| 28800 | 2022.04.07 08:00 | sell | 14401 | 0.01 | 1921.62 | 0.00 | 0.00 | ||
| 28806 | 2022.04.07 10:41 | close | 14401 | 0.01 | 1925.02 | 0.00 | 0.00 | -485.74 | 2428641.39 |
| 29167 | 2022.04.20 11:55 | sell | 14584 | 0.01 | 1946.69 | 0.00 | 0.00 | ||
| 29182 | 2022.04.20 13:36 | close | 14584 | 0.01 | 1950.09 | 0.00 | 0.00 | -485.77 | 2449719.39 |
| 29933 | 2022.05.11 15:45 | buy | 14967 | 0.01 | 1842.92 | 0.00 | 0.00 | ||
| 29938 | 2022.05.11 15:58 | close | 14967 | 0.01 | 1839.52 | 0.00 | 0.00 | -485.81 | 2515683.83 |
| 6807 | 2020.07.24 07:00 | buy | 3404 | 0.01 | 1890.16 | 0.00 | 0.00 | ||
| 6814 | 2020.07.24 09:09 | close | 3404 | 0.01 | 1886.75 | 0.00 | 0.00 | -486.66 | 1004882.10 |
| 9833 | 2020.09.24 18:48 | sell | 4917 | 0.01 | 1866.43 | 0.00 | 0.00 | ||
| 9838 | 2020.09.24 19:21 | close | 4917 | 0.01 | 1869.84 | 0.00 | 0.00 | -486.66 | 1209423.10 |
| 9885 | 2020.09.25 13:00 | buy | 4943 | 0.01 | 1865.67 | 0.00 | 0.00 | ||
| 9890 | 2020.09.25 13:49 | close | 4943 | 0.01 | 1862.26 | 0.00 | 0.00 | -486.67 | 1211872.15 |
| 9903 | 2020.09.25 18:34 | buy | 4952 | 0.01 | 1865.08 | 0.00 | 0.00 | ||
| 9908 | 2020.09.25 19:12 | close | 4952 | 0.01 | 1861.67 | 0.00 | 0.00 | -486.67 | 1212771.29 |
| 7345 | 2020.08.04 17:14 | sell | 3673 | 0.01 | 1978.90 | 0.00 | 0.00 | ||
| 7350 | 2020.08.04 17:26 | close | 3673 | 0.01 | 1982.31 | 0.00 | 0.00 | -486.68 | 1047650.21 |
| 13551 | 2021.01.05 03:47 | sell | 6776 | 0.01 | 1934.99 | 0.00 | 0.00 | ||
| 13556 | 2021.01.05 06:12 | close | 6776 | 0.01 | 1938.40 | 0.00 | 0.00 | -486.68 | 1472951.95 |
| 14495 | 2021.01.25 03:09 | buy | 7248 | 0.01 | 1858.78 | 0.00 | 0.00 | ||
| 14502 | 2021.01.25 11:32 | close | 7248 | 0.01 | 1855.37 | 0.00 | 0.00 | -486.68 | 1519246.30 |
| 13117 | 2020.12.22 07:06 | buy | 6559 | 0.01 | 1879.42 | 0.00 | 0.00 | ||
| 13127 | 2020.12.22 08:15 | close | 6559 | 0.01 | 1876.01 | 0.00 | 0.00 | -486.69 | 1425795.98 |
| 15031 | 2021.02.08 06:00 | sell | 7518 | 0.01 | 1810.66 | 0.00 | 0.00 | ||
| 15041 | 2021.02.08 10:15 | close | 7518 | 0.01 | 1814.07 | 0.00 | 0.00 | -486.69 | 1545536.56 |
| 7838 | 2020.08.14 16:03 | sell | 3920 | 0.01 | 1947.37 | 0.00 | 0.00 | ||
| 7843 | 2020.08.14 16:33 | close | 3920 | 0.01 | 1950.78 | 0.00 | 0.00 | -486.70 | 1084427.07 |
| 13268 | 2020.12.24 17:05 | sell | 6635 | 0.01 | 1877.24 | 0.00 | 0.00 | ||
| 13276 | 2020.12.24 20:20 | close | 6635 | 0.01 | 1880.65 | 0.00 | 0.00 | -486.70 | 1432783.82 |
| 11655 | 2020.11.16 07:26 | buy | 5828 | 0.01 | 1893.96 | 0.00 | 0.00 | ||
| 11665 | 2020.11.16 09:49 | close | 5828 | 0.01 | 1890.55 | 0.00 | 0.00 | -486.71 | 1338754.09 |
| 12072 | 2020.11.27 03:21 | buy | 6037 | 0.01 | 1810.12 | 0.00 | 0.00 | ||
| 12082 | 2020.11.27 07:32 | close | 6037 | 0.01 | 1806.71 | 0.00 | 0.00 | -486.71 | 1360987.98 |
| 6347 | 2020.07.08 11:32 | sell | 3174 | 0.01 | 1797.72 | 0.00 | 0.00 | ||
| 6352 | 2020.07.08 14:23 | close | 3174 | 0.01 | 1801.13 | 0.00 | 0.00 | -486.72 | 970792.00 |
| 12578 | 2020.12.09 11:01 | buy | 6290 | 0.01 | 1866.02 | 0.00 | 0.00 | ||
| 12584 | 2020.12.09 11:44 | close | 6290 | 0.01 | 1862.61 | 0.00 | 0.00 | -486.72 | 1393971.74 |
| 15352 | 2021.02.16 09:38 | sell | 7677 | 0.01 | 1819.10 | 0.00 | 0.00 | ||
| 15364 | 2021.02.16 13:07 | close | 7677 | 0.01 | 1822.51 | 0.00 | 0.00 | -486.72 | 1565280.54 |
| 1509 | 2020.02.28 01:03 | sell | 755 | 0.01 | 1641.85 | 0.00 | 0.00 | ||
| 1514 | 2020.02.28 01:45 | close | 755 | 0.01 | 1645.26 | 0.00 | 0.00 | -486.73 | 596852.35 |
| 6192 | 2020.07.02 09:00 | sell | 3098 | 0.01 | 1765.89 | 0.00 | 0.00 | ||
| 6202 | 2020.07.02 15:08 | close | 3098 | 0.01 | 1769.30 | 0.00 | 0.00 | -486.73 | 961160.18 |
| 12835 | 2020.12.16 04:00 | sell | 6418 | 0.01 | 1851.75 | 0.00 | 0.00 | ||
| 12841 | 2020.12.16 07:36 | close | 6418 | 0.01 | 1855.16 | 0.00 | 0.00 | -486.73 | 1408460.57 |
| 5749 | 2020.06.22 16:21 | sell | 2875 | 0.01 | 1755.71 | 0.00 | 0.00 | ||
| 5754 | 2020.06.22 16:48 | close | 2875 | 0.01 | 1759.12 | 0.00 | 0.00 | -486.75 | 918495.24 |
| 8920 | 2020.09.04 03:00 | sell | 4462 | 0.01 | 1927.98 | 0.00 | 0.00 | ||
| 8930 | 2020.09.04 03:31 | close | 4462 | 0.01 | 1931.39 | 0.00 | 0.00 | -486.77 | 1156112.06 |
| 16383 | 2021.03.10 13:29 | sell | 8193 | 0.01 | 1708.89 | 0.00 | 0.00 | ||
| 16392 | 2021.03.10 15:21 | close | 8193 | 0.01 | 1712.30 | 0.00 | 0.00 | -486.79 | 1624026.37 |
| 3391 | 2020.04.07 17:47 | sell | 1696 | 0.01 | 1649.96 | 0.00 | 0.00 | ||
| 3396 | 2020.04.07 19:42 | close | 1696 | 0.01 | 1653.37 | 0.00 | 0.00 | -486.80 | 768477.54 |
| 4614 | 2020.05.19 09:30 | buy | 2308 | 0.01 | 1733.51 | 0.00 | 0.00 | ||
| 4632 | 2020.05.19 10:17 | close | 2308 | 0.01 | 1730.10 | 0.00 | 0.00 | -486.82 | 855019.52 |
| 4451 | 2020.05.14 07:21 | sell | 2226 | 0.01 | 1712.43 | 0.00 | 0.00 | ||
| 4458 | 2020.05.14 10:52 | close | 2226 | 0.01 | 1715.84 | 0.00 | 0.00 | -486.84 | 845462.79 |
| 834 | 2020.01.31 09:54 | sell | 419 | 0.01 | 1576.03 | 0.00 | 0.00 | ||
| 846 | 2020.01.31 15:27 | close | 419 | 0.01 | 1579.44 | 0.00 | 0.00 | -486.86 | 550858.24 |
| 872 | 2020.02.05 10:36 | buy | 437 | 0.01 | 1555.28 | 0.00 | 0.00 | ||
| 879 | 2020.02.05 12:25 | close | 437 | 0.01 | 1551.87 | 0.00 | 0.00 | -486.87 | 553401.11 |
| 16911 | 2021.03.25 17:11 | buy | 8456 | 0.01 | 1740.47 | 0.00 | 0.00 | ||
| 16916 | 2021.03.25 17:54 | close | 8456 | 0.01 | 1737.06 | 0.00 | 0.00 | -486.87 | 1653320.61 |
| 17753 | 2021.04.27 05:00 | sell | 8878 | 0.01 | 1774.99 | 0.00 | 0.00 | ||
| 17762 | 2021.04.27 10:51 | close | 8878 | 0.01 | 1778.40 | 0.00 | 0.00 | -486.94 | 1695974.72 |
| 17927 | 2021.04.30 16:39 | buy | 8964 | 0.01 | 1770.88 | 0.00 | 0.00 | ||
| 17932 | 2021.04.30 17:09 | close | 8964 | 0.01 | 1767.47 | 0.00 | 0.00 | -486.96 | 1704061.76 |
| 18183 | 2021.05.10 07:00 | sell | 9092 | 0.01 | 1832.47 | 0.00 | 0.00 | ||
| 18189 | 2021.05.10 09:31 | close | 9092 | 0.01 | 1835.88 | 0.00 | 0.00 | -487.03 | 1741050.28 |
| 18370 | 2021.05.14 02:00 | buy | 9186 | 0.01 | 1826.22 | 0.00 | 0.00 | ||
| 18384 | 2021.05.14 07:33 | close | 9186 | 0.01 | 1822.81 | 0.00 | 0.00 | -487.04 | 1753289.15 |
| 18706 | 2021.05.24 12:00 | sell | 9354 | 0.01 | 1877.49 | 0.00 | 0.00 | ||
| 18712 | 2021.05.24 15:55 | close | 9354 | 0.01 | 1880.90 | 0.00 | 0.00 | -487.04 | 1770791.99 |
| 18862 | 2021.05.27 05:41 | sell | 9432 | 0.01 | 1896.25 | 0.00 | 0.00 | ||
| 18873 | 2021.05.27 09:24 | close | 9432 | 0.01 | 1899.66 | 0.00 | 0.00 | -487.04 | 1779562.52 |
| 38051 | 2023.02.07 13:38 | sell | 19027 | 0.01 | 1866.30 | 0.00 | 0.00 | ||
| 38060 | 2023.02.07 15:01 | close | 19027 | 0.01 | 1869.71 | 0.00 | 0.00 | -487.04 | 3226598.11 |
| 31847 | 2022.07.18 18:10 | buy | 15924 | 0.01 | 1711.91 | 0.00 | 0.00 | ||
| 31853 | 2022.07.19 06:52 | close | 15924 | 0.01 | 1709.01 | 0.00 | 0.00 | -487.04 | 2644466.65 |
| 21431 | 2021.08.19 16:45 | buy | 10716 | 0.01 | 1783.71 | 0.00 | 0.00 | ||
| 21436 | 2021.08.19 17:15 | close | 10716 | 0.01 | 1780.30 | 0.00 | 0.00 | -487.08 | 1962097.14 |
| 20223 | 2021.07.09 13:00 | buy | 10112 | 0.01 | 1804.72 | 0.00 | 0.00 | ||
| 20228 | 2021.07.09 14:53 | close | 10112 | 0.01 | 1801.31 | 0.00 | 0.00 | -487.11 | 1858075.86 |
| 23397 | 2021.10.21 10:03 | sell | 11699 | 0.01 | 1781.17 | 0.00 | 0.00 | ||
| 23402 | 2021.10.21 13:53 | close | 11699 | 0.01 | 1784.58 | 0.00 | 0.00 | -487.13 | 2081601.55 |
| 8437 | 2020.08.25 21:28 | sell | 4219 | 0.01 | 1922.50 | 0.00 | 0.00 | ||
| 8444 | 2020.08.26 03:52 | close | 4219 | 0.01 | 1926.11 | 0.00 | 0.00 | -487.15 | 1115559.97 |
| 27651 | 2022.03.09 06:21 | buy | 13827 | 0.01 | 2058.42 | 0.00 | 0.00 | ||
| 27660 | 2022.03.09 07:07 | close | 13827 | 0.01 | 2055.01 | 0.00 | 0.00 | -487.16 | 2351185.34 |
| 25081 | 2021.12.09 13:46 | buy | 12541 | 0.01 | 1780.44 | 0.00 | 0.00 | ||
| 25086 | 2021.12.09 15:20 | close | 12541 | 0.01 | 1777.03 | 0.00 | 0.00 | -487.20 | 2191564.37 |
| 29365 | 2022.04.27 16:11 | buy | 14683 | 0.01 | 1896.62 | 0.00 | 0.00 | ||
| 29370 | 2022.04.27 16:37 | close | 14683 | 0.01 | 1893.21 | 0.00 | 0.00 | -487.22 | 2462468.03 |
| 29195 | 2022.04.20 18:53 | sell | 14598 | 0.01 | 1949.92 | 0.00 | 0.00 | ||
| 29206 | 2022.04.21 03:16 | close | 14598 | 0.01 | 1953.92 | 0.00 | 0.00 | -487.25 | 2451015.11 |
| 29741 | 2022.05.06 03:55 | buy | 14871 | 0.01 | 1872.62 | 0.00 | 0.00 | ||
| 29755 | 2022.05.06 04:53 | close | 14871 | 0.01 | 1869.21 | 0.00 | 0.00 | -487.25 | 2500556.58 |
| 32823 | 2022.08.19 01:00 | buy | 16412 | 0.01 | 1759.38 | 0.00 | 0.00 | ||
| 32835 | 2022.08.19 08:50 | close | 16412 | 0.01 | 1755.97 | 0.00 | 0.00 | -487.29 | 2714128.65 |
| 32499 | 2022.08.05 10:06 | buy | 16250 | 0.01 | 1791.50 | 0.00 | 0.00 | ||
| 32514 | 2022.08.05 14:53 | close | 16250 | 0.01 | 1788.09 | 0.00 | 0.00 | -487.31 | 2696329.22 |
| 13901 | 2021.01.11 20:10 | buy | 6951 | 0.01 | 1850.93 | 0.00 | 0.00 | ||
| 13912 | 2021.01.12 01:03 | close | 6951 | 0.01 | 1848.02 | 0.00 | 0.00 | -487.97 | 1490288.76 |
| 7364 | 2020.08.04 18:13 | sell | 3683 | 0.01 | 1993.52 | 0.00 | 0.00 | ||
| 7369 | 2020.08.04 19:21 | close | 3683 | 0.01 | 1996.94 | 0.00 | 0.00 | -488.11 | 1049723.95 |
| 13575 | 2021.01.05 10:16 | sell | 6788 | 0.01 | 1940.43 | 0.00 | 0.00 | ||
| 13581 | 2021.01.05 12:15 | close | 6788 | 0.01 | 1943.85 | 0.00 | 0.00 | -488.11 | 1474180.77 |
| 8450 | 2020.08.26 04:08 | sell | 4226 | 0.01 | 1924.19 | 0.00 | 0.00 | ||
| 8457 | 2020.08.26 06:46 | close | 4226 | 0.01 | 1927.61 | 0.00 | 0.00 | -488.12 | 1116089.47 |
| 13415 | 2020.12.30 02:55 | sell | 6709 | 0.01 | 1879.78 | 0.00 | 0.00 | ||
| 13422 | 2020.12.30 07:32 | close | 6709 | 0.01 | 1883.20 | 0.00 | 0.00 | -488.12 | 1440953.65 |
| 14924 | 2021.02.03 16:39 | buy | 7463 | 0.01 | 1837.52 | 0.00 | 0.00 | ||
| 14929 | 2021.02.03 17:15 | close | 7463 | 0.01 | 1834.10 | 0.00 | 0.00 | -488.12 | 1541094.99 |
| 7769 | 2020.08.14 03:39 | buy | 3885 | 0.01 | 1960.74 | 0.00 | 0.00 | ||
| 7774 | 2020.08.14 04:10 | close | 3885 | 0.01 | 1957.32 | 0.00 | 0.00 | -488.13 | 1080265.08 |
| 11961 | 2020.11.23 17:47 | buy | 5981 | 0.01 | 1837.25 | 0.00 | 0.00 | ||
| 11966 | 2020.11.23 18:22 | close | 5981 | 0.01 | 1833.83 | 0.00 | 0.00 | -488.14 | 1354271.11 |
| 12079 | 2020.11.27 07:30 | sell | 6042 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 12092 | 2020.11.27 09:28 | close | 6042 | 0.01 | 1807.12 | 0.00 | 0.00 | -488.14 | 1360481.28 |
| 15093 | 2021.02.09 16:43 | sell | 7548 | 0.01 | 1835.16 | 0.00 | 0.00 | ||
| 15099 | 2021.02.09 16:58 | close | 7548 | 0.01 | 1838.58 | 0.00 | 0.00 | -488.14 | 1549445.91 |
| 11265 | 2020.11.06 18:00 | sell | 5633 | 0.01 | 1948.40 | 0.00 | 0.00 | ||
| 11274 | 2020.11.06 22:01 | close | 5633 | 0.01 | 1951.82 | 0.00 | 0.00 | -488.15 | 1295195.86 |
| 15859 | 2021.02.26 13:00 | buy | 7930 | 0.01 | 1764.64 | 0.00 | 0.00 | ||
| 15864 | 2021.02.26 14:17 | close | 7930 | 0.01 | 1761.22 | 0.00 | 0.00 | -488.15 | 1595864.45 |
| 16023 | 2021.03.04 08:29 | sell | 8012 | 0.01 | 1715.04 | 0.00 | 0.00 | ||
| 16041 | 2021.03.04 09:55 | close | 8012 | 0.01 | 1718.46 | 0.00 | 0.00 | -488.15 | 1605343.44 |
| 5919 | 2020.06.25 11:22 | buy | 2962 | 0.01 | 1765.16 | 0.00 | 0.00 | ||
| 5928 | 2020.06.25 14:08 | close | 2962 | 0.01 | 1761.74 | 0.00 | 0.00 | -488.17 | 927713.77 |
| 5459 | 2020.06.16 04:15 | sell | 2730 | 0.01 | 1726.15 | 0.00 | 0.00 | ||
| 5472 | 2020.06.16 06:52 | close | 2730 | 0.01 | 1729.57 | 0.00 | 0.00 | -488.18 | 905129.79 |
| 5363 | 2020.06.11 18:57 | buy | 2682 | 0.01 | 1737.29 | 0.00 | 0.00 | ||
| 5368 | 2020.06.11 19:39 | close | 2682 | 0.01 | 1733.87 | 0.00 | 0.00 | -488.19 | 900150.42 |
| 5557 | 2020.06.17 05:45 | sell | 2779 | 0.01 | 1723.17 | 0.00 | 0.00 | ||
| 5563 | 2020.06.17 10:09 | close | 2779 | 0.01 | 1726.59 | 0.00 | 0.00 | -488.19 | 909543.62 |
| 8955 | 2020.09.04 09:02 | sell | 4478 | 0.01 | 1930.80 | 0.00 | 0.00 | ||
| 8960 | 2020.09.04 11:31 | close | 4478 | 0.01 | 1934.22 | 0.00 | 0.00 | -488.19 | 1157441.05 |
| 16506 | 2021.03.15 07:00 | buy | 8254 | 0.01 | 1728.05 | 0.00 | 0.00 | ||
| 16513 | 2021.03.15 09:02 | close | 8254 | 0.01 | 1724.63 | 0.00 | 0.00 | -488.22 | 1631717.92 |
| 16543 | 2021.03.16 05:03 | sell | 8272 | 0.01 | 1730.91 | 0.00 | 0.00 | ||
| 16554 | 2021.03.16 09:24 | close | 8272 | 0.01 | 1734.33 | 0.00 | 0.00 | -488.22 | 1633583.40 |
| 42791 | 2023.06.23 16:00 | sell | 21396 | 0.01 | 1928.86 | 0.00 | 0.00 | ||
| 42796 | 2023.06.23 16:36 | close | 21396 | 0.01 | 1932.28 | 0.00 | 0.00 | -488.22 | 3682545.45 |
| 3084 | 2020.03.26 13:05 | sell | 1543 | 0.01 | 1611.05 | 0.00 | 0.00 | ||
| 3102 | 2020.03.26 13:49 | close | 1543 | 0.01 | 1614.47 | 0.00 | 0.00 | -488.23 | 731382.63 |
| 10702 | 2020.10.21 03:10 | sell | 5352 | 0.01 | 1913.83 | 0.00 | 0.00 | ||
| 10711 | 2020.10.21 08:21 | close | 5352 | 0.01 | 1917.25 | 0.00 | 0.00 | -488.23 | 1268440.69 |
| 41837 | 2023.05.25 16:11 | sell | 20919 | 0.01 | 1947.24 | 0.00 | 0.00 | ||
| 41842 | 2023.05.25 16:26 | close | 20919 | 0.01 | 1950.66 | 0.00 | 0.00 | -488.23 | 3601022.23 |
| 337 | 2020.01.13 01:00 | buy | 172 | 0.01 | 1560.57 | 0.00 | 0.00 | ||
| 349 | 2020.01.13 04:05 | close | 172 | 0.01 | 1557.15 | 0.00 | 0.00 | -488.30 | 526229.80 |
| 16897 | 2021.03.25 16:25 | sell | 8449 | 0.01 | 1737.20 | 0.00 | 0.00 | ||
| 16902 | 2021.03.25 16:50 | close | 8449 | 0.01 | 1740.62 | 0.00 | 0.00 | -488.30 | 1652789.47 |
| 41151 | 2023.05.04 15:30 | buy | 20576 | 0.01 | 2041.32 | 0.00 | 0.00 | ||
| 41156 | 2023.05.04 15:35 | close | 20576 | 0.01 | 2037.90 | 0.00 | 0.00 | -488.32 | 3525970.08 |
| 44797 | 2023.09.15 04:35 | sell | 22399 | 0.01 | 1912.49 | 0.00 | 0.00 | ||
| 44802 | 2023.09.15 10:16 | close | 22399 | 0.01 | 1915.91 | 0.00 | 0.00 | -488.33 | 3857145.63 |
| 17387 | 2021.04.14 11:38 | buy | 8694 | 0.01 | 1747.97 | 0.00 | 0.00 | ||
| 17393 | 2021.04.14 14:43 | close | 8694 | 0.01 | 1744.55 | 0.00 | 0.00 | -488.36 | 1677696.68 |
| 17018 | 2021.03.30 04:19 | buy | 8510 | 0.01 | 1711.29 | 0.00 | 0.00 | ||
| 17035 | 2021.03.30 06:44 | close | 8510 | 0.01 | 1707.87 | 0.00 | 0.00 | -488.37 | 1659840.16 |
| 19258 | 2021.06.10 16:13 | buy | 9631 | 0.01 | 1893.37 | 0.00 | 0.00 | ||
| 19268 | 2021.06.10 16:43 | close | 9631 | 0.01 | 1889.95 | 0.00 | 0.00 | -488.44 | 1801094.50 |
| 18176 | 2021.05.10 02:55 | buy | 9089 | 0.01 | 1836.41 | 0.00 | 0.00 | ||
| 18182 | 2021.05.10 05:06 | close | 9089 | 0.01 | 1832.99 | 0.00 | 0.00 | -488.46 | 1740853.19 |
| 18419 | 2021.05.18 01:00 | sell | 9210 | 0.01 | 1866.00 | 0.00 | 0.00 | ||
| 18434 | 2021.05.18 05:48 | close | 9210 | 0.01 | 1869.42 | 0.00 | 0.00 | -488.47 | 1755895.76 |
| 18430 | 2021.05.18 04:51 | buy | 9217 | 0.01 | 1873.80 | 0.00 | 0.00 | ||
| 18438 | 2021.05.18 06:34 | close | 9217 | 0.01 | 1870.38 | 0.00 | 0.00 | -488.47 | 1756104.29 |
| 18566 | 2021.05.20 05:00 | sell | 9284 | 0.01 | 1871.47 | 0.00 | 0.00 | ||
| 18580 | 2021.05.20 08:41 | close | 9284 | 0.01 | 1874.89 | 0.00 | 0.00 | -488.48 | 1762881.09 |
| 19681 | 2021.06.23 21:27 | buy | 9842 | 0.01 | 1780.99 | 0.00 | 0.00 | ||
| 19691 | 2021.06.23 23:35 | close | 9842 | 0.01 | 1777.57 | 0.00 | 0.00 | -488.49 | 1827817.00 |
| 19326 | 2021.06.15 09:05 | buy | 9664 | 0.01 | 1868.57 | 0.00 | 0.00 | ||
| 19332 | 2021.06.15 12:26 | close | 9664 | 0.01 | 1865.15 | 0.00 | 0.00 | -488.50 | 1804060.98 |
| 19446 | 2021.06.17 10:43 | sell | 9724 | 0.01 | 1805.49 | 0.00 | 0.00 | ||
| 19458 | 2021.06.17 11:17 | close | 9724 | 0.01 | 1808.91 | 0.00 | 0.00 | -488.50 | 1815498.87 |
| 21356 | 2021.08.18 11:00 | buy | 10679 | 0.01 | 1790.47 | 0.00 | 0.00 | ||
| 21368 | 2021.08.18 14:59 | close | 10679 | 0.01 | 1787.05 | 0.00 | 0.00 | -488.51 | 1958615.62 |
| 21441 | 2021.08.20 04:05 | sell | 10721 | 0.01 | 1782.23 | 0.00 | 0.00 | ||
| 21450 | 2021.08.20 10:59 | close | 10721 | 0.01 | 1785.65 | 0.00 | 0.00 | -488.51 | 1962624.21 |
| 21489 | 2021.08.23 04:50 | sell | 10745 | 0.01 | 1781.97 | 0.00 | 0.00 | ||
| 21496 | 2021.08.23 09:20 | close | 10745 | 0.01 | 1785.39 | 0.00 | 0.00 | -488.51 | 1964516.53 |
| 27270 | 2022.03.02 10:02 | buy | 13636 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 27275 | 2022.03.02 10:56 | close | 13636 | 0.01 | 1938.28 | 0.00 | 0.00 | -488.58 | 2330047.40 |
| 28186 | 2022.03.23 03:45 | sell | 14094 | 0.01 | 1915.95 | 0.00 | 0.00 | ||
| 28193 | 2022.03.23 09:09 | close | 14094 | 0.01 | 1919.37 | 0.00 | 0.00 | -488.58 | 2388568.63 |
| 24767 | 2021.11.30 03:50 | sell | 12384 | 0.01 | 1788.43 | 0.00 | 0.00 | ||
| 24772 | 2021.11.30 08:22 | close | 12384 | 0.01 | 1791.85 | 0.00 | 0.00 | -488.59 | 2174931.50 |
| 27647 | 2022.03.09 05:33 | sell | 13824 | 0.01 | 2052.90 | 0.00 | 0.00 | ||
| 27655 | 2022.03.09 06:28 | close | 13824 | 0.01 | 2056.32 | 0.00 | 0.00 | -488.59 | 2350972.48 |
| 27749 | 2022.03.10 09:49 | buy | 13875 | 0.01 | 1981.43 | 0.00 | 0.00 | ||
| 27754 | 2022.03.10 10:01 | close | 13875 | 0.01 | 1978.01 | 0.00 | 0.00 | -488.59 | 2357429.88 |
| 24175 | 2021.11.12 10:06 | buy | 12088 | 0.01 | 1858.93 | 0.00 | 0.00 | ||
| 24180 | 2021.11.12 10:34 | close | 12088 | 0.01 | 1855.51 | 0.00 | 0.00 | -488.60 | 2142243.73 |
| 23865 | 2021.11.04 16:50 | sell | 11933 | 0.01 | 1791.37 | 0.00 | 0.00 | ||
| 23870 | 2021.11.04 18:02 | close | 11933 | 0.01 | 1794.79 | 0.00 | 0.00 | -488.62 | 2122896.20 |
| 27007 | 2022.02.23 14:55 | sell | 13504 | 0.01 | 1896.12 | 0.00 | 0.00 | ||
| 27024 | 2022.02.23 15:49 | close | 13504 | 0.01 | 1899.54 | 0.00 | 0.00 | -488.62 | 2306855.86 |
| 26162 | 2022.01.25 17:01 | buy | 13082 | 0.01 | 1848.77 | 0.00 | 0.00 | ||
| 26177 | 2022.01.25 17:32 | close | 13082 | 0.01 | 1845.35 | 0.00 | 0.00 | -488.63 | 2256799.29 |
| 31453 | 2022.07.06 18:00 | buy | 15727 | 0.01 | 1743.87 | 0.00 | 0.00 | ||
| 31458 | 2022.07.06 18:20 | close | 15727 | 0.01 | 1740.45 | 0.00 | 0.00 | -488.65 | 2619438.47 |
| 29951 | 2022.05.11 16:13 | sell | 14976 | 0.01 | 1843.99 | 0.00 | 0.00 | ||
| 29956 | 2022.05.11 16:22 | close | 14976 | 0.01 | 1847.41 | 0.00 | 0.00 | -488.67 | 2516816.90 |
| 32697 | 2022.08.12 16:57 | buy | 16350 | 0.01 | 1798.17 | 0.00 | 0.00 | ||
| 32709 | 2022.08.12 17:07 | close | 16350 | 0.01 | 1794.75 | 0.00 | 0.00 | -488.72 | 2706018.77 |
| 9869 | 2020.09.25 08:00 | buy | 4937 | 0.01 | 1873.23 | 0.00 | 0.00 | ||
| 9878 | 2020.09.25 09:30 | close | 4937 | 0.01 | 1869.80 | 0.00 | 0.00 | -489.52 | 1211344.09 |
| 14141 | 2021.01.15 08:45 | sell | 7071 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 14146 | 2021.01.15 10:59 | close | 7071 | 0.01 | 1850.68 | 0.00 | 0.00 | -489.52 | 1502466.34 |
| 9245 | 2020.09.10 10:51 | sell | 4624 | 0.01 | 1943.57 | 0.00 | 0.00 | ||
| 9256 | 2020.09.10 14:38 | close | 4624 | 0.01 | 1947.00 | 0.00 | 0.00 | -489.55 | 1178252.38 |
| 9387 | 2020.09.14 04:02 | sell | 4695 | 0.01 | 1942.98 | 0.00 | 0.00 | ||
| 9399 | 2020.09.14 07:59 | close | 4695 | 0.01 | 1946.41 | 0.00 | 0.00 | -489.55 | 1186207.94 |
| 10033 | 2020.09.30 18:05 | sell | 5017 | 0.01 | 1893.77 | 0.00 | 0.00 | ||
| 10038 | 2020.09.30 18:42 | close | 5017 | 0.01 | 1897.20 | 0.00 | 0.00 | -489.55 | 1219510.72 |
| 10288 | 2020.10.08 06:30 | sell | 5145 | 0.01 | 1884.03 | 0.00 | 0.00 | ||
| 10294 | 2020.10.08 09:15 | close | 5145 | 0.01 | 1887.46 | 0.00 | 0.00 | -489.55 | 1234035.61 |
| 12279 | 2020.12.03 15:50 | sell | 6140 | 0.01 | 1834.85 | 0.00 | 0.00 | ||
| 12295 | 2020.12.03 16:33 | close | 6140 | 0.01 | 1838.28 | 0.00 | 0.00 | -489.55 | 1372655.93 |
| 12585 | 2020.12.09 11:44 | buy | 6293 | 0.01 | 1862.92 | 0.00 | 0.00 | ||
| 12590 | 2020.12.09 12:32 | close | 6293 | 0.01 | 1859.49 | 0.00 | 0.00 | -489.58 | 1394167.28 |
| 15123 | 2021.02.10 03:55 | sell | 7562 | 0.01 | 1839.56 | 0.00 | 0.00 | ||
| 15128 | 2021.02.10 10:07 | close | 7562 | 0.01 | 1842.99 | 0.00 | 0.00 | -489.58 | 1549581.50 |
| 15541 | 2021.02.18 16:31 | sell | 7771 | 0.01 | 1778.56 | 0.00 | 0.00 | ||
| 15546 | 2021.02.18 16:39 | close | 7771 | 0.01 | 1781.99 | 0.00 | 0.00 | -489.58 | 1577507.17 |
| 15731 | 2021.02.24 03:51 | buy | 7867 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 15746 | 2021.02.24 10:32 | close | 7867 | 0.01 | 1809.68 | 0.00 | 0.00 | -489.58 | 1587310.25 |
| 16015 | 2021.03.04 06:35 | sell | 8008 | 0.01 | 1712.94 | 0.00 | 0.00 | ||
| 16020 | 2021.03.04 08:29 | close | 8008 | 0.01 | 1716.37 | 0.00 | 0.00 | -489.58 | 1604365.69 |
| 12667 | 2020.12.10 16:02 | buy | 6335 | 0.01 | 1847.71 | 0.00 | 0.00 | ||
| 12681 | 2020.12.10 16:31 | close | 6335 | 0.01 | 1844.28 | 0.00 | 0.00 | -489.59 | 1398343.74 |
| 15609 | 2021.02.19 16:08 | buy | 7805 | 0.01 | 1784.84 | 0.00 | 0.00 | ||
| 15614 | 2021.02.19 16:42 | close | 7805 | 0.01 | 1781.41 | 0.00 | 0.00 | -489.59 | 1580754.39 |
| 2251 | 2020.03.13 07:47 | sell | 1126 | 0.01 | 1574.45 | 0.00 | 0.00 | ||
| 2256 | 2020.03.13 08:07 | close | 1126 | 0.01 | 1577.88 | 0.00 | 0.00 | -489.60 | 662383.35 |
| 5527 | 2020.06.16 17:19 | sell | 2764 | 0.01 | 1716.99 | 0.00 | 0.00 | ||
| 5532 | 2020.06.16 17:36 | close | 2764 | 0.01 | 1720.42 | 0.00 | 0.00 | -489.61 | 908320.04 |
| 8931 | 2020.09.04 03:31 | sell | 4466 | 0.01 | 1931.07 | 0.00 | 0.00 | ||
| 8936 | 2020.09.04 04:21 | close | 4466 | 0.01 | 1934.50 | 0.00 | 0.00 | -489.63 | 1156323.32 |
| 42835 | 2023.06.26 16:20 | buy | 21419 | 0.01 | 1928.75 | 0.00 | 0.00 | ||
| 42845 | 2023.06.26 17:41 | close | 21419 | 0.01 | 1925.32 | 0.00 | 0.00 | -489.64 | 3685254.42 |
| 10806 | 2020.10.23 17:51 | sell | 5405 | 0.01 | 1894.76 | 0.00 | 0.00 | ||
| 10814 | 2020.10.23 18:24 | close | 5405 | 0.01 | 1898.19 | 0.00 | 0.00 | -489.65 | 1272225.18 |
| 10821 | 2020.10.26 02:00 | sell | 5413 | 0.01 | 1894.42 | 0.00 | 0.00 | ||
| 10830 | 2020.10.26 04:39 | close | 5413 | 0.01 | 1897.85 | 0.00 | 0.00 | -489.66 | 1273041.89 |
| 10867 | 2020.10.26 18:01 | sell | 5434 | 0.01 | 1899.25 | 0.00 | 0.00 | ||
| 10877 | 2020.10.26 20:32 | close | 5434 | 0.01 | 1902.68 | 0.00 | 0.00 | -489.66 | 1275137.58 |
| 4843 | 2020.05.27 05:03 | buy | 2422 | 0.01 | 1712.80 | 0.00 | 0.00 | ||
| 4858 | 2020.05.27 10:13 | close | 2422 | 0.01 | 1709.37 | 0.00 | 0.00 | -489.68 | 868581.58 |
| 4357 | 2020.05.12 05:00 | sell | 2179 | 0.01 | 1696.48 | 0.00 | 0.00 | ||
| 4366 | 2020.05.12 09:10 | close | 2179 | 0.01 | 1699.91 | 0.00 | 0.00 | -489.69 | 839817.78 |
| 46097 | 2023.11.06 04:50 | buy | 23049 | 0.01 | 1988.91 | 0.00 | 0.00 | ||
| 46102 | 2023.11.06 05:52 | close | 23049 | 0.01 | 1985.48 | 0.00 | 0.00 | -489.72 | 4031198.64 |
| 17658 | 2021.04.23 14:35 | sell | 8830 | 0.01 | 1788.57 | 0.00 | 0.00 | ||
| 17670 | 2021.04.23 16:10 | close | 8830 | 0.01 | 1792.00 | 0.00 | 0.00 | -489.75 | 1691722.16 |
| 17758 | 2021.04.27 09:00 | buy | 8881 | 0.01 | 1783.28 | 0.00 | 0.00 | ||
| 17766 | 2021.04.27 11:41 | close | 8881 | 0.01 | 1779.85 | 0.00 | 0.00 | -489.80 | 1696170.35 |
| 18810 | 2021.05.26 05:35 | buy | 9407 | 0.01 | 1907.17 | 0.00 | 0.00 | ||
| 18820 | 2021.05.26 09:28 | close | 9407 | 0.01 | 1903.74 | 0.00 | 0.00 | -489.90 | 1775973.26 |
| 19561 | 2021.06.22 08:10 | buy | 9781 | 0.01 | 1786.06 | 0.00 | 0.00 | ||
| 19566 | 2021.06.22 08:43 | close | 9781 | 0.01 | 1782.63 | 0.00 | 0.00 | -489.93 | 1820175.31 |
| 19372 | 2021.06.16 14:33 | sell | 9687 | 0.01 | 1852.92 | 0.00 | 0.00 | ||
| 19380 | 2021.06.16 15:30 | close | 9687 | 0.01 | 1856.35 | 0.00 | 0.00 | -489.94 | 1806659.16 |
| 20628 | 2021.07.22 02:00 | buy | 10315 | 0.01 | 1803.98 | 0.00 | 0.00 | ||
| 20636 | 2021.07.22 08:17 | close | 10315 | 0.01 | 1800.55 | 0.00 | 0.00 | -489.96 | 1880448.65 |
| 23403 | 2021.10.21 14:00 | buy | 11702 | 0.01 | 1784.43 | 0.00 | 0.00 | ||
| 23408 | 2021.10.21 15:18 | close | 11702 | 0.01 | 1781.00 | 0.00 | 0.00 | -489.99 | 2081821.54 |
| 24849 | 2021.12.02 04:17 | buy | 12425 | 0.01 | 1781.43 | 0.00 | 0.00 | ||
| 24860 | 2021.12.02 08:33 | close | 12425 | 0.01 | 1778.00 | 0.00 | 0.00 | -490.01 | 2179721.70 |
| 24582 | 2021.11.23 08:46 | sell | 12293 | 0.01 | 1803.46 | 0.00 | 0.00 | ||
| 24590 | 2021.11.23 09:34 | close | 12293 | 0.01 | 1806.89 | 0.00 | 0.00 | -490.02 | 2164774.46 |
| 27291 | 2022.03.03 07:09 | sell | 13647 | 0.01 | 1922.22 | 0.00 | 0.00 | ||
| 27298 | 2022.03.03 09:20 | close | 13647 | 0.01 | 1925.65 | 0.00 | 0.00 | -490.02 | 2330067.40 |
| 27947 | 2022.03.16 05:31 | buy | 13974 | 0.01 | 1922.94 | 0.00 | 0.00 | ||
| 27953 | 2022.03.16 08:56 | close | 13974 | 0.01 | 1919.51 | 0.00 | 0.00 | -490.02 | 2371173.29 |
| 29078 | 2022.04.18 01:51 | sell | 14540 | 0.01 | 1979.94 | 0.00 | 0.00 | ||
| 29083 | 2022.04.18 05:38 | close | 14540 | 0.01 | 1983.37 | 0.00 | 0.00 | -490.06 | 2445103.13 |
| 31209 | 2022.06.29 16:45 | buy | 15605 | 0.01 | 1823.33 | 0.00 | 0.00 | ||
| 31214 | 2022.06.29 17:11 | close | 15605 | 0.01 | 1819.90 | 0.00 | 0.00 | -490.09 | 2597996.61 |
| 951 | 2020.02.07 19:34 | sell | 477 | 0.01 | 1568.23 | 0.00 | 0.00 | ||
| 963 | 2020.02.10 03:36 | close | 477 | 0.01 | 1571.86 | 0.00 | 0.00 | -490.17 | 558490.08 |
| 7017 | 2020.07.28 18:09 | sell | 3509 | 0.01 | 1947.00 | 0.00 | 0.00 | ||
| 7022 | 2020.07.28 19:08 | close | 3509 | 0.01 | 1950.44 | 0.00 | 0.00 | -490.94 | 1031119.07 |
| 7114 | 2020.07.29 15:27 | sell | 3559 | 0.01 | 1953.08 | 0.00 | 0.00 | ||
| 7122 | 2020.07.29 16:40 | close | 3559 | 0.01 | 1956.52 | 0.00 | 0.00 | -490.94 | 1036569.44 |
| 13876 | 2021.01.11 14:49 | buy | 6939 | 0.01 | 1843.33 | 0.00 | 0.00 | ||
| 13881 | 2021.01.11 15:09 | close | 6939 | 0.01 | 1839.89 | 0.00 | 0.00 | -490.94 | 1489767.33 |
| 14387 | 2021.01.21 10:00 | sell | 7194 | 0.01 | 1867.31 | 0.00 | 0.00 | ||
| 14393 | 2021.01.21 11:04 | close | 7194 | 0.01 | 1870.75 | 0.00 | 0.00 | -490.94 | 1514684.39 |
| 13913 | 2021.01.12 01:03 | buy | 6958 | 0.01 | 1848.48 | 0.00 | 0.00 | ||
| 13920 | 2021.01.12 03:10 | close | 6958 | 0.01 | 1845.04 | 0.00 | 0.00 | -490.95 | 1490573.73 |
| 14050 | 2021.01.14 04:28 | buy | 7026 | 0.01 | 1840.08 | 0.00 | 0.00 | ||
| 14055 | 2021.01.14 04:40 | close | 7026 | 0.01 | 1836.64 | 0.00 | 0.00 | -490.95 | 1499256.68 |
| 12341 | 2020.12.04 04:05 | sell | 6171 | 0.01 | 1838.17 | 0.00 | 0.00 | ||
| 12347 | 2020.12.04 06:45 | close | 6171 | 0.01 | 1841.61 | 0.00 | 0.00 | -490.97 | 1374993.78 |
| 8412 | 2020.08.25 17:41 | buy | 4207 | 0.01 | 1921.74 | 0.00 | 0.00 | ||
| 8426 | 2020.08.25 18:34 | close | 4207 | 0.01 | 1918.30 | 0.00 | 0.00 | -490.98 | 1115588.82 |
| 11745 | 2020.11.17 15:37 | sell | 5873 | 0.01 | 1886.37 | 0.00 | 0.00 | ||
| 11750 | 2020.11.17 16:07 | close | 5873 | 0.01 | 1889.81 | 0.00 | 0.00 | -490.98 | 1342647.22 |
| 15445 | 2021.02.17 09:44 | buy | 7723 | 0.01 | 1791.12 | 0.00 | 0.00 | ||
| 15461 | 2021.02.17 10:30 | close | 7723 | 0.01 | 1787.68 | 0.00 | 0.00 | -491.00 | 1571981.94 |
| 15587 | 2021.02.19 08:14 | buy | 7795 | 0.01 | 1776.99 | 0.00 | 0.00 | ||
| 15594 | 2021.02.19 09:53 | close | 7795 | 0.01 | 1773.55 | 0.00 | 0.00 | -491.00 | 1579920.82 |
| 15707 | 2021.02.23 18:21 | sell | 7854 | 0.01 | 1802.33 | 0.00 | 0.00 | ||
| 15712 | 2021.02.23 20:31 | close | 7854 | 0.01 | 1805.77 | 0.00 | 0.00 | -491.00 | 1585800.59 |
| 2012 | 2020.03.11 18:00 | buy | 1007 | 0.01 | 1655.22 | 0.00 | 0.00 | ||
| 2030 | 2020.03.11 18:19 | close | 1007 | 0.01 | 1651.78 | 0.00 | 0.00 | -491.01 | 642847.21 |
| 8080 | 2020.08.20 11:25 | sell | 4041 | 0.01 | 1928.28 | 0.00 | 0.00 | ||
| 8090 | 2020.08.20 12:25 | close | 4041 | 0.01 | 1931.72 | 0.00 | 0.00 | -491.01 | 1097895.35 |
| 1451 | 2020.02.27 02:15 | sell | 726 | 0.01 | 1644.05 | 0.00 | 0.00 | ||
| 1461 | 2020.02.27 05:09 | close | 726 | 0.01 | 1647.49 | 0.00 | 0.00 | -491.03 | 594550.01 |
| 355 | 2020.01.13 15:52 | buy | 178 | 0.01 | 1556.12 | 0.00 | 0.00 | ||
| 360 | 2020.01.13 16:42 | close | 178 | 0.01 | 1552.68 | 0.00 | 0.00 | -491.16 | 526768.07 |
| 495 | 2020.01.20 01:08 | sell | 249 | 0.01 | 1556.52 | 0.00 | 0.00 | ||
| 502 | 2020.01.20 10:36 | close | 249 | 0.01 | 1559.96 | 0.00 | 0.00 | -491.16 | 533443.52 |
| 16943 | 2021.03.26 05:03 | buy | 8472 | 0.01 | 1729.79 | 0.00 | 0.00 | ||
| 16949 | 2021.03.26 08:00 | close | 8472 | 0.01 | 1726.35 | 0.00 | 0.00 | -491.16 | 1655046.84 |
| 38845 | 2023.03.01 14:00 | sell | 19423 | 0.01 | 1834.94 | 0.00 | 0.00 | ||
| 38850 | 2023.03.01 15:09 | close | 19423 | 0.01 | 1838.38 | 0.00 | 0.00 | -491.25 | 3282555.51 |
| 25279 | 2021.12.17 20:40 | buy | 12640 | 0.01 | 1802.83 | 0.00 | 0.00 | ||
| 25284 | 2021.12.20 01:03 | close | 12640 | 0.01 | 1799.90 | 0.00 | 0.00 | -491.28 | 2201372.48 |
| 19013 | 2021.06.02 15:01 | sell | 9507 | 0.01 | 1901.86 | 0.00 | 0.00 | ||
| 19025 | 2021.06.02 16:56 | close | 9507 | 0.01 | 1905.30 | 0.00 | 0.00 | -491.31 | 1785868.47 |
| 18823 | 2021.05.26 15:00 | sell | 9412 | 0.01 | 1905.38 | 0.00 | 0.00 | ||
| 18828 | 2021.05.26 15:47 | close | 9412 | 0.01 | 1908.82 | 0.00 | 0.00 | -491.32 | 1776287.48 |
| 19021 | 2021.06.02 16:40 | buy | 9512 | 0.01 | 1908.00 | 0.00 | 0.00 | ||
| 19030 | 2021.06.02 18:30 | close | 9512 | 0.01 | 1904.56 | 0.00 | 0.00 | -491.32 | 1786085.57 |
| 21787 | 2021.09.01 16:25 | buy | 10894 | 0.01 | 1817.34 | 0.00 | 0.00 | ||
| 21792 | 2021.09.01 17:02 | close | 10894 | 0.01 | 1813.90 | 0.00 | 0.00 | -491.36 | 1981258.44 |
| 37249 | 2023.01.18 18:00 | buy | 18625 | 0.01 | 1912.53 | 0.00 | 0.00 | ||
| 37254 | 2023.01.18 18:55 | close | 18625 | 0.01 | 1909.09 | 0.00 | 0.00 | -491.36 | 3163280.45 |
| 22513 | 2021.09.22 21:54 | buy | 11257 | 0.01 | 1771.29 | 0.00 | 0.00 | ||
| 22518 | 2021.09.22 22:06 | close | 11257 | 0.01 | 1767.85 | 0.00 | 0.00 | -491.41 | 2020974.32 |
| 22759 | 2021.09.29 17:47 | sell | 11381 | 0.01 | 1726.27 | 0.00 | 0.00 | ||
| 22766 | 2021.09.29 19:04 | close | 11381 | 0.01 | 1729.71 | 0.00 | 0.00 | -491.41 | 2034111.24 |
| 22586 | 2021.09.24 15:31 | buy | 11294 | 0.01 | 1748.41 | 0.00 | 0.00 | ||
| 22596 | 2021.09.24 16:16 | close | 11294 | 0.01 | 1744.97 | 0.00 | 0.00 | -491.42 | 2024734.24 |
| 23025 | 2021.10.07 09:22 | sell | 11513 | 0.01 | 1760.10 | 0.00 | 0.00 | ||
| 23038 | 2021.10.07 11:10 | close | 11513 | 0.01 | 1763.54 | 0.00 | 0.00 | -491.42 | 2047420.00 |
| 28247 | 2022.03.24 11:10 | buy | 14124 | 0.01 | 1945.28 | 0.00 | 0.00 | ||
| 28254 | 2022.03.24 13:04 | close | 14124 | 0.01 | 1941.84 | 0.00 | 0.00 | -491.44 | 2394445.77 |
| 27715 | 2022.03.09 12:59 | buy | 13858 | 0.01 | 2015.91 | 0.00 | 0.00 | ||
| 27720 | 2022.03.09 13:11 | close | 13858 | 0.01 | 2012.47 | 0.00 | 0.00 | -491.45 | 2354786.91 |
| 26727 | 2022.02.15 10:11 | buy | 13364 | 0.01 | 1873.58 | 0.00 | 0.00 | ||
| 26732 | 2022.02.15 10:32 | close | 13364 | 0.01 | 1870.14 | 0.00 | 0.00 | -491.48 | 2288752.80 |
| 34820 | 2022.10.25 10:26 | buy | 17411 | 0.01 | 1647.28 | 0.00 | 0.00 | ||
| 34835 | 2022.10.25 14:39 | close | 17411 | 0.01 | 1643.84 | 0.00 | 0.00 | -491.51 | 2916463.96 |
| 9727 | 2020.09.23 02:00 | sell | 4864 | 0.01 | 1898.66 | 0.00 | 0.00 | ||
| 9732 | 2020.09.23 03:29 | close | 4864 | 0.01 | 1902.11 | 0.00 | 0.00 | -492.33 | 1204010.17 |
| 7418 | 2020.08.06 04:38 | buy | 3711 | 0.01 | 2043.91 | 0.00 | 0.00 | ||
| 7428 | 2020.08.06 05:43 | close | 3711 | 0.01 | 2040.46 | 0.00 | 0.00 | -492.37 | 1054629.14 |
| 14411 | 2021.01.21 14:31 | buy | 7207 | 0.01 | 1872.49 | 0.00 | 0.00 | ||
| 14418 | 2021.01.21 15:06 | close | 7207 | 0.01 | 1869.04 | 0.00 | 0.00 | -492.37 | 1515711.94 |
| 13641 | 2021.01.06 10:58 | sell | 6822 | 0.01 | 1953.06 | 0.00 | 0.00 | ||
| 13648 | 2021.01.06 12:30 | close | 6822 | 0.01 | 1956.51 | 0.00 | 0.00 | -492.38 | 1477506.19 |
| 11836 | 2020.11.19 15:28 | buy | 5919 | 0.01 | 1860.55 | 0.00 | 0.00 | ||
| 11841 | 2020.11.19 15:51 | close | 5919 | 0.01 | 1857.10 | 0.00 | 0.00 | -492.40 | 1349735.10 |
| 12300 | 2020.12.03 17:00 | sell | 6152 | 0.01 | 1830.38 | 0.00 | 0.00 | ||
| 12312 | 2020.12.03 17:25 | close | 6152 | 0.01 | 1833.83 | 0.00 | 0.00 | -492.40 | 1373535.12 |
| 14961 | 2021.02.04 17:07 | buy | 7481 | 0.01 | 1795.23 | 0.00 | 0.00 | ||
| 14966 | 2021.02.04 17:35 | close | 7481 | 0.01 | 1791.78 | 0.00 | 0.00 | -492.40 | 1541959.93 |
| 8792 | 2020.09.02 11:22 | sell | 4397 | 0.01 | 1964.81 | 0.00 | 0.00 | ||
| 8812 | 2020.09.02 13:14 | close | 4397 | 0.01 | 1968.26 | 0.00 | 0.00 | -492.42 | 1149820.14 |
| 12399 | 2020.12.04 15:36 | buy | 6200 | 0.01 | 1844.50 | 0.00 | 0.00 | ||
| 12406 | 2020.12.04 16:02 | close | 6200 | 0.01 | 1841.05 | 0.00 | 0.00 | -492.42 | 1377640.00 |
| 15320 | 2021.02.15 14:22 | buy | 7661 | 0.01 | 1823.83 | 0.00 | 0.00 | ||
| 15326 | 2021.02.15 16:41 | close | 7661 | 0.01 | 1820.38 | 0.00 | 0.00 | -492.42 | 1563770.92 |
| 2069 | 2020.03.12 04:39 | buy | 1035 | 0.01 | 1642.93 | 0.00 | 0.00 | ||
| 2074 | 2020.03.12 04:51 | close | 1035 | 0.01 | 1639.48 | 0.00 | 0.00 | -492.43 | 645138.10 |
| 8299 | 2020.08.24 10:25 | sell | 4150 | 0.01 | 1942.11 | 0.00 | 0.00 | ||
| 8304 | 2020.08.24 10:43 | close | 4150 | 0.01 | 1945.56 | 0.00 | 0.00 | -492.43 | 1108759.32 |
| 10131 | 2020.10.02 18:00 | sell | 5066 | 0.01 | 1902.39 | 0.00 | 0.00 | ||
| 10136 | 2020.10.02 18:15 | close | 5066 | 0.01 | 1905.84 | 0.00 | 0.00 | -492.43 | 1226112.03 |
| 15105 | 2021.02.09 16:59 | sell | 7553 | 0.01 | 1836.68 | 0.00 | 0.00 | ||
| 15110 | 2021.02.09 17:58 | close | 7553 | 0.01 | 1840.13 | 0.00 | 0.00 | -492.43 | 1548822.17 |
| 6173 | 2020.07.01 17:51 | buy | 3087 | 0.01 | 1766.85 | 0.00 | 0.00 | ||
| 6178 | 2020.07.01 18:28 | close | 3087 | 0.01 | 1763.40 | 0.00 | 0.00 | -492.44 | 960178.77 |
| 5559 | 2020.06.17 09:00 | buy | 2781 | 0.01 | 1728.62 | 0.00 | 0.00 | ||
| 5568 | 2020.06.17 10:53 | close | 2781 | 0.01 | 1725.17 | 0.00 | 0.00 | -492.47 | 909744.89 |
| 10628 | 2020.10.19 17:11 | sell | 5315 | 0.01 | 1903.45 | 0.00 | 0.00 | ||
| 10634 | 2020.10.19 17:45 | close | 5315 | 0.01 | 1906.90 | 0.00 | 0.00 | -492.47 | 1263542.46 |
| 3928 | 2020.04.29 11:05 | sell | 1965 | 0.01 | 1702.21 | 0.00 | 0.00 | ||
| 3936 | 2020.04.29 13:29 | close | 1965 | 0.01 | 1705.66 | 0.00 | 0.00 | -492.53 | 815646.64 |
| 4645 | 2020.05.20 04:00 | sell | 2323 | 0.01 | 1744.87 | 0.00 | 0.00 | ||
| 4651 | 2020.05.20 05:11 | close | 2323 | 0.01 | 1748.32 | 0.00 | 0.00 | -492.53 | 855657.67 |
| 17789 | 2021.04.28 03:05 | buy | 8895 | 0.01 | 1773.79 | 0.00 | 0.00 | ||
| 17794 | 2021.04.28 05:04 | close | 8895 | 0.01 | 1770.34 | 0.00 | 0.00 | -492.66 | 1697275.62 |
| 20579 | 2021.07.21 04:44 | sell | 10291 | 0.01 | 1805.04 | 0.00 | 0.00 | ||
| 20598 | 2021.07.21 10:31 | close | 10291 | 0.01 | 1808.49 | 0.00 | 0.00 | -492.82 | 1878357.41 |
| 6328 | 2020.07.07 17:02 | sell | 3165 | 0.01 | 1788.60 | 0.00 | 0.00 | ||
| 6339 | 2020.07.08 05:06 | close | 3165 | 0.01 | 1792.25 | 0.00 | 0.00 | -492.89 | 971400.50 |
| 26555 | 2022.02.09 15:02 | buy | 13279 | 0.01 | 1831.98 | 0.00 | 0.00 | ||
| 26566 | 2022.02.09 16:42 | close | 13279 | 0.01 | 1828.53 | 0.00 | 0.00 | -492.93 | 2279621.06 |
| 30967 | 2022.06.21 18:32 | buy | 15484 | 0.01 | 1840.06 | 0.00 | 0.00 | ||
| 30972 | 2022.06.21 20:12 | close | 15484 | 0.01 | 1836.61 | 0.00 | 0.00 | -492.93 | 2580512.40 |
| 31622 | 2022.07.12 06:40 | buy | 15812 | 0.01 | 1733.25 | 0.00 | 0.00 | ||
| 31628 | 2022.07.12 09:00 | close | 15812 | 0.01 | 1729.80 | 0.00 | 0.00 | -492.94 | 2629784.24 |
| 9617 | 2020.09.21 12:21 | buy | 4809 | 0.01 | 1936.91 | 0.00 | 0.00 | ||
| 9622 | 2020.09.21 13:40 | close | 4809 | 0.01 | 1933.45 | 0.00 | 0.00 | -493.77 | 1198015.13 |
| 9821 | 2020.09.24 17:02 | buy | 4911 | 0.01 | 1863.35 | 0.00 | 0.00 | ||
| 9826 | 2020.09.24 17:58 | close | 4911 | 0.01 | 1859.89 | 0.00 | 0.00 | -493.79 | 1208994.95 |
| 14069 | 2021.01.14 10:41 | buy | 7035 | 0.01 | 1844.79 | 0.00 | 0.00 | ||
| 14080 | 2021.01.14 13:39 | close | 7035 | 0.01 | 1841.33 | 0.00 | 0.00 | -493.80 | 1499425.07 |
| 14660 | 2021.01.28 10:00 | sell | 7331 | 0.01 | 1835.12 | 0.00 | 0.00 | ||
| 14666 | 2021.01.28 10:35 | close | 7331 | 0.01 | 1838.58 | 0.00 | 0.00 | -493.80 | 1526234.10 |
| 1731 | 2020.03.03 18:24 | sell | 866 | 0.01 | 1632.34 | 0.00 | 0.00 | ||
| 1736 | 2020.03.03 18:40 | close | 866 | 0.01 | 1635.80 | 0.00 | 0.00 | -493.81 | 613489.03 |
| 7327 | 2020.08.04 14:24 | buy | 3664 | 0.01 | 1974.33 | 0.00 | 0.00 | ||
| 7332 | 2020.08.04 14:43 | close | 3664 | 0.01 | 1970.87 | 0.00 | 0.00 | -493.82 | 1046935.18 |
| 8509 | 2020.08.27 11:00 | buy | 4255 | 0.01 | 1946.60 | 0.00 | 0.00 | ||
| 8514 | 2020.08.27 12:13 | close | 4255 | 0.01 | 1943.14 | 0.00 | 0.00 | -493.83 | 1120255.57 |
| 12247 | 2020.12.03 05:00 | sell | 6124 | 0.01 | 1829.17 | 0.00 | 0.00 | ||
| 12256 | 2020.12.03 08:08 | close | 6124 | 0.01 | 1832.63 | 0.00 | 0.00 | -493.83 | 1370873.29 |
| 7815 | 2020.08.14 14:03 | buy | 3908 | 0.01 | 1948.46 | 0.00 | 0.00 | ||
| 7820 | 2020.08.14 14:26 | close | 3908 | 0.01 | 1945.00 | 0.00 | 0.00 | -493.84 | 1082270.44 |
| 12047 | 2020.11.26 09:00 | sell | 6024 | 0.01 | 1811.77 | 0.00 | 0.00 | ||
| 12052 | 2020.11.26 09:58 | close | 6024 | 0.01 | 1815.23 | 0.00 | 0.00 | -493.84 | 1358062.03 |
| 12162 | 2020.11.30 10:17 | buy | 6082 | 0.01 | 1778.70 | 0.00 | 0.00 | ||
| 12167 | 2020.11.30 12:27 | close | 6082 | 0.01 | 1775.24 | 0.00 | 0.00 | -493.84 | 1366660.02 |
| 6410 | 2020.07.10 05:00 | buy | 3206 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 6416 | 2020.07.10 10:36 | close | 3206 | 0.01 | 1800.24 | 0.00 | 0.00 | -493.85 | 974067.26 |
| 10220 | 2020.10.06 12:19 | sell | 5111 | 0.01 | 1912.50 | 0.00 | 0.00 | ||
| 10235 | 2020.10.06 15:10 | close | 5111 | 0.01 | 1915.96 | 0.00 | 0.00 | -493.85 | 1231653.52 |
| 8550 | 2020.08.27 18:09 | buy | 4276 | 0.01 | 1923.07 | 0.00 | 0.00 | ||
| 8555 | 2020.08.27 18:20 | close | 4276 | 0.01 | 1919.61 | 0.00 | 0.00 | -493.86 | 1124069.31 |
| 15387 | 2021.02.16 15:22 | buy | 7694 | 0.01 | 1806.30 | 0.00 | 0.00 | ||
| 15392 | 2021.02.16 15:50 | close | 7694 | 0.01 | 1802.84 | 0.00 | 0.00 | -493.86 | 1568820.36 |
| 15769 | 2021.02.24 16:18 | buy | 7885 | 0.01 | 1791.99 | 0.00 | 0.00 | ||
| 15774 | 2021.02.24 16:41 | close | 7885 | 0.01 | 1788.53 | 0.00 | 0.00 | -493.86 | 1590290.61 |
| 6059 | 2020.06.29 15:20 | buy | 3031 | 0.01 | 1773.03 | 0.00 | 0.00 | ||
| 6066 | 2020.06.29 15:49 | close | 3031 | 0.01 | 1769.57 | 0.00 | 0.00 | -493.89 | 934069.27 |
| 42065 | 2023.06.01 12:35 | sell | 21033 | 0.01 | 1958.96 | 0.00 | 0.00 | ||
| 42074 | 2023.06.01 15:15 | close | 21033 | 0.01 | 1962.42 | 0.00 | 0.00 | -493.93 | 3627435.16 |
| 4198 | 2020.05.05 20:25 | sell | 2100 | 0.01 | 1703.75 | 0.00 | 0.00 | ||
| 4204 | 2020.05.05 23:47 | close | 2100 | 0.01 | 1707.21 | 0.00 | 0.00 | -493.94 | 830952.28 |
| 16840 | 2021.03.24 11:00 | sell | 8422 | 0.01 | 1728.71 | 0.00 | 0.00 | ||
| 16848 | 2021.03.24 13:40 | close | 8422 | 0.01 | 1732.17 | 0.00 | 0.00 | -494.01 | 1650574.96 |
| 40941 | 2023.05.01 02:50 | buy | 20471 | 0.01 | 1987.27 | 0.00 | 0.00 | ||
| 40946 | 2023.05.01 07:13 | close | 20471 | 0.01 | 1983.81 | 0.00 | 0.00 | -494.02 | 3509404.42 |
| 17997 | 2021.05.04 17:05 | buy | 9000 | 0.01 | 1798.20 | 0.00 | 0.00 | ||
| 18008 | 2021.05.04 18:00 | close | 9000 | 0.01 | 1794.74 | 0.00 | 0.00 | -494.15 | 1709630.07 |
| 21778 | 2021.09.01 16:00 | buy | 10890 | 0.01 | 1819.52 | 0.00 | 0.00 | ||
| 21784 | 2021.09.01 16:18 | close | 10890 | 0.01 | 1816.06 | 0.00 | 0.00 | -494.21 | 1980942.78 |
| 20727 | 2021.07.26 15:15 | buy | 10364 | 0.01 | 1806.21 | 0.00 | 0.00 | ||
| 20739 | 2021.07.26 16:35 | close | 10364 | 0.01 | 1802.75 | 0.00 | 0.00 | -494.24 | 1889672.05 |
| 23034 | 2021.10.07 10:23 | buy | 11519 | 0.01 | 1766.79 | 0.00 | 0.00 | ||
| 23042 | 2021.10.07 14:08 | close | 11519 | 0.01 | 1763.33 | 0.00 | 0.00 | -494.27 | 2047621.43 |
| 27125 | 2022.02.25 12:20 | sell | 13563 | 0.01 | 1907.25 | 0.00 | 0.00 | ||
| 27136 | 2022.02.25 13:14 | close | 13563 | 0.01 | 1910.71 | 0.00 | 0.00 | -494.33 | 2317696.73 |
| 13953 | 2021.01.12 16:07 | sell | 6980 | 0.01 | 1839.86 | 0.00 | 0.00 | ||
| 13963 | 2021.01.12 16:44 | close | 6980 | 0.01 | 1843.33 | 0.00 | 0.00 | -495.22 | 1494860.98 |
| 14584 | 2021.01.26 09:37 | sell | 7293 | 0.01 | 1850.34 | 0.00 | 0.00 | ||
| 14590 | 2021.01.26 10:42 | close | 7293 | 0.01 | 1853.81 | 0.00 | 0.00 | -495.23 | 1523076.97 |
| 1737 | 2020.03.03 18:40 | sell | 869 | 0.01 | 1635.56 | 0.00 | 0.00 | ||
| 1742 | 2020.03.03 19:00 | close | 869 | 0.01 | 1639.03 | 0.00 | 0.00 | -495.24 | 613683.13 |
| 13247 | 2020.12.24 11:00 | buy | 6624 | 0.01 | 1879.59 | 0.00 | 0.00 | ||
| 13252 | 2020.12.24 13:39 | close | 6624 | 0.01 | 1876.12 | 0.00 | 0.00 | -495.26 | 1431647.74 |
| 7897 | 2020.08.17 07:57 | sell | 3949 | 0.01 | 1943.19 | 0.00 | 0.00 | ||
| 7906 | 2020.08.17 09:16 | close | 3949 | 0.01 | 1946.66 | 0.00 | 0.00 | -495.27 | 1088426.39 |
| 7995 | 2020.08.19 03:36 | buy | 3998 | 0.01 | 1999.94 | 0.00 | 0.00 | ||
| 8000 | 2020.08.19 03:41 | close | 3998 | 0.01 | 1996.47 | 0.00 | 0.00 | -495.29 | 1093070.93 |
| 8631 | 2020.08.31 01:20 | sell | 4316 | 0.01 | 1969.38 | 0.00 | 0.00 | ||
| 8648 | 2020.08.31 03:11 | close | 4316 | 0.01 | 1972.85 | 0.00 | 0.00 | -495.29 | 1135937.67 |
| 12871 | 2020.12.16 16:00 | sell | 6436 | 0.01 | 1851.66 | 0.00 | 0.00 | ||
| 12876 | 2020.12.16 16:39 | close | 6436 | 0.01 | 1855.13 | 0.00 | 0.00 | -495.29 | 1410300.44 |
| 15915 | 2021.03.02 03:29 | buy | 7958 | 0.01 | 1718.80 | 0.00 | 0.00 | ||
| 15921 | 2021.03.02 04:18 | close | 7958 | 0.01 | 1715.33 | 0.00 | 0.00 | -495.29 | 1599137.35 |
| 2405 | 2020.03.16 02:47 | buy | 1203 | 0.01 | 1563.06 | 0.00 | 0.00 | ||
| 2410 | 2020.03.16 02:52 | close | 1203 | 0.01 | 1559.59 | 0.00 | 0.00 | -495.34 | 672558.27 |
| 17502 | 2021.04.19 16:06 | buy | 8752 | 0.01 | 1775.01 | 0.00 | 0.00 | ||
| 17522 | 2021.04.19 16:28 | close | 8752 | 0.01 | 1771.54 | 0.00 | 0.00 | -495.51 | 1684866.53 |
| 18017 | 2021.05.05 15:00 | buy | 9009 | 0.01 | 1778.55 | 0.00 | 0.00 | ||
| 18022 | 2021.05.05 15:37 | close | 9009 | 0.01 | 1775.08 | 0.00 | 0.00 | -495.57 | 1710284.17 |
| 37085 | 2023.01.13 13:58 | buy | 18543 | 0.01 | 1900.95 | 0.00 | 0.00 | ||
| 37096 | 2023.01.13 15:20 | close | 18543 | 0.01 | 1897.48 | 0.00 | 0.00 | -495.66 | 3150750.58 |
| 22098 | 2021.09.09 21:00 | buy | 11052 | 0.01 | 1797.17 | 0.00 | 0.00 | ||
| 22108 | 2021.09.09 22:28 | close | 11052 | 0.01 | 1793.70 | 0.00 | 0.00 | -495.69 | 2000537.15 |
| 28925 | 2022.04.11 19:20 | buy | 14463 | 0.01 | 1948.66 | 0.00 | 0.00 | ||
| 28930 | 2022.04.11 20:29 | close | 14463 | 0.01 | 1945.19 | 0.00 | 0.00 | -495.74 | 2435495.50 |
| 26734 | 2022.02.15 10:44 | buy | 13368 | 0.01 | 1866.10 | 0.00 | 0.00 | ||
| 26739 | 2022.02.15 10:55 | close | 13368 | 0.01 | 1862.63 | 0.00 | 0.00 | -495.77 | 2290165.80 |
| 26803 | 2022.02.18 03:35 | buy | 13402 | 0.01 | 1895.62 | 0.00 | 0.00 | ||
| 26811 | 2022.02.18 07:40 | close | 13402 | 0.01 | 1892.15 | 0.00 | 0.00 | -495.77 | 2293050.40 |
| 30679 | 2022.06.09 08:00 | buy | 15341 | 0.01 | 1854.30 | 0.00 | 0.00 | ||
| 30689 | 2022.06.09 13:23 | close | 15341 | 0.01 | 1850.83 | 0.00 | 0.00 | -495.79 | 2558875.66 |
| 13890 | 2021.01.11 17:00 | sell | 6946 | 0.01 | 1843.34 | 0.00 | 0.00 | ||
| 13895 | 2021.01.11 17:26 | close | 6946 | 0.01 | 1846.82 | 0.00 | 0.00 | -496.65 | 1490538.00 |
| 13692 | 2021.01.07 09:39 | buy | 6847 | 0.01 | 1922.77 | 0.00 | 0.00 | ||
| 13697 | 2021.01.07 10:11 | close | 6847 | 0.01 | 1919.29 | 0.00 | 0.00 | -496.66 | 1480894.37 |
| 15038 | 2021.02.08 10:00 | buy | 7521 | 0.01 | 1815.20 | 0.00 | 0.00 | ||
| 15046 | 2021.02.08 11:23 | close | 7521 | 0.01 | 1811.72 | 0.00 | 0.00 | -496.68 | 1545734.94 |
| 13082 | 2020.12.21 17:41 | buy | 6542 | 0.01 | 1881.37 | 0.00 | 0.00 | ||
| 13087 | 2020.12.21 18:17 | close | 6542 | 0.01 | 1877.89 | 0.00 | 0.00 | -496.69 | 1425216.50 |
| 13285 | 2020.12.28 08:06 | buy | 6643 | 0.01 | 1888.93 | 0.00 | 0.00 | ||
| 13290 | 2020.12.28 08:45 | close | 6643 | 0.01 | 1885.45 | 0.00 | 0.00 | -496.69 | 1433359.01 |
| 7793 | 2020.08.14 06:06 | sell | 3898 | 0.01 | 1946.61 | 0.00 | 0.00 | ||
| 7806 | 2020.08.14 06:45 | close | 3898 | 0.01 | 1950.09 | 0.00 | 0.00 | -496.70 | 1081750.89 |
| 5427 | 2020.06.15 05:00 | buy | 2714 | 0.01 | 1733.39 | 0.00 | 0.00 | ||
| 5432 | 2020.06.15 06:18 | close | 2714 | 0.01 | 1729.91 | 0.00 | 0.00 | -496.75 | 903238.48 |
| 6093 | 2020.06.30 09:37 | buy | 3048 | 0.01 | 1773.57 | 0.00 | 0.00 | ||
| 6112 | 2020.06.30 16:01 | close | 3048 | 0.01 | 1770.09 | 0.00 | 0.00 | -496.75 | 935999.61 |
| 17146 | 2021.04.05 18:20 | buy | 8574 | 0.01 | 1732.76 | 0.00 | 0.00 | ||
| 17156 | 2021.04.06 03:00 | close | 8574 | 0.01 | 1729.79 | 0.00 | 0.00 | -496.75 | 1664844.31 |
| 3656 | 2020.04.20 11:18 | sell | 1829 | 0.01 | 1677.21 | 0.00 | 0.00 | ||
| 3661 | 2020.04.20 12:59 | close | 1829 | 0.01 | 1680.69 | 0.00 | 0.00 | -496.80 | 797348.00 |
| 4007 | 2020.04.30 05:33 | sell | 2004 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 4014 | 2020.04.30 09:02 | close | 2004 | 0.01 | 1712.98 | 0.00 | 0.00 | -496.81 | 819597.29 |
| 40484 | 2023.04.18 16:05 | buy | 20243 | 0.01 | 2000.15 | 0.00 | 0.00 | ||
| 40502 | 2023.04.18 16:46 | close | 20243 | 0.01 | 1996.67 | 0.00 | 0.00 | -496.84 | 3476830.77 |
| 628 | 2020.01.23 17:08 | sell | 315 | 0.01 | 1560.72 | 0.00 | 0.00 | ||
| 640 | 2020.01.23 18:41 | close | 315 | 0.01 | 1564.20 | 0.00 | 0.00 | -496.87 | 540127.31 |
| 17257 | 2021.04.08 06:25 | sell | 8629 | 0.01 | 1739.14 | 0.00 | 0.00 | ||
| 17266 | 2021.04.08 08:56 | close | 8629 | 0.01 | 1742.62 | 0.00 | 0.00 | -496.93 | 1670996.53 |
| 39726 | 2023.03.23 20:32 | sell | 19864 | 0.01 | 1994.61 | 0.00 | 0.00 | ||
| 39731 | 2023.03.23 21:55 | close | 19864 | 0.01 | 1998.09 | 0.00 | 0.00 | -496.96 | 3395119.77 |
| 37687 | 2023.01.31 15:50 | sell | 18844 | 0.01 | 1917.47 | 0.00 | 0.00 | ||
| 37699 | 2023.01.31 16:39 | close | 18844 | 0.01 | 1920.95 | 0.00 | 0.00 | -497.05 | 3195403.96 |
| 27618 | 2022.03.09 02:16 | buy | 13810 | 0.01 | 2043.78 | 0.00 | 0.00 | ||
| 27623 | 2022.03.09 02:48 | close | 13810 | 0.01 | 2040.30 | 0.00 | 0.00 | -497.16 | 2350498.18 |
| 27031 | 2022.02.23 17:14 | sell | 13516 | 0.01 | 1903.86 | 0.00 | 0.00 | ||
| 27036 | 2022.02.23 20:30 | close | 13516 | 0.01 | 1907.34 | 0.00 | 0.00 | -497.18 | 2307324.48 |
| 20067 | 2021.07.06 19:19 | sell | 10035 | 0.01 | 1790.68 | 0.00 | 0.00 | ||
| 20077 | 2021.07.07 03:18 | close | 10035 | 0.01 | 1794.36 | 0.00 | 0.00 | -497.60 | 1849092.51 |
| 1889 | 2020.03.06 08:45 | buy | 945 | 0.01 | 1674.93 | 0.00 | 0.00 | ||
| 1894 | 2020.03.06 09:25 | close | 945 | 0.01 | 1671.44 | 0.00 | 0.00 | -498.09 | 633082.09 |
| 7867 | 2020.08.14 17:50 | buy | 3934 | 0.01 | 1948.89 | 0.00 | 0.00 | ||
| 7873 | 2020.08.14 19:05 | close | 3934 | 0.01 | 1945.40 | 0.00 | 0.00 | -498.12 | 1084655.43 |
| 10211 | 2020.10.06 10:07 | buy | 5107 | 0.01 | 1914.54 | 0.00 | 0.00 | ||
| 10219 | 2020.10.06 12:11 | close | 5107 | 0.01 | 1911.05 | 0.00 | 0.00 | -498.13 | 1229679.53 |
| 11911 | 2020.11.23 10:47 | buy | 5956 | 0.01 | 1872.37 | 0.00 | 0.00 | ||
| 11924 | 2020.11.23 15:00 | close | 5956 | 0.01 | 1868.88 | 0.00 | 0.00 | -498.13 | 1352559.80 |
| 10413 | 2020.10.13 03:00 | buy | 5207 | 0.01 | 1925.37 | 0.00 | 0.00 | ||
| 10418 | 2020.10.13 03:50 | close | 5207 | 0.01 | 1921.88 | 0.00 | 0.00 | -498.18 | 1252552.39 |
| 9005 | 2020.09.04 16:25 | sell | 4503 | 0.01 | 1923.87 | 0.00 | 0.00 | ||
| 9010 | 2020.09.04 16:41 | close | 4503 | 0.01 | 1927.36 | 0.00 | 0.00 | -498.19 | 1161002.59 |
| 5160 | 2020.06.05 16:04 | buy | 2581 | 0.01 | 1688.36 | 0.00 | 0.00 | ||
| 5165 | 2020.06.05 16:25 | close | 2581 | 0.01 | 1684.87 | 0.00 | 0.00 | -498.20 | 888472.18 |
| 10794 | 2020.10.23 17:26 | buy | 5398 | 0.01 | 1901.63 | 0.00 | 0.00 | ||
| 10810 | 2020.10.23 18:01 | close | 5398 | 0.01 | 1898.14 | 0.00 | 0.00 | -498.22 | 1272033.88 |
| 11103 | 2020.11.04 01:01 | sell | 5552 | 0.01 | 1908.42 | 0.00 | 0.00 | ||
| 11112 | 2020.11.04 02:27 | close | 5552 | 0.01 | 1911.91 | 0.00 | 0.00 | -498.22 | 1286162.69 |
| 11108 | 2020.11.04 02:08 | buy | 5556 | 0.01 | 1915.71 | 0.00 | 0.00 | ||
| 11116 | 2020.11.04 02:33 | close | 5556 | 0.01 | 1912.22 | 0.00 | 0.00 | -498.22 | 1286391.10 |
| 40818 | 2023.04.26 16:52 | buy | 20410 | 0.01 | 2005.45 | 0.00 | 0.00 | ||
| 40826 | 2023.04.26 17:25 | close | 20410 | 0.01 | 2001.96 | 0.00 | 0.00 | -498.31 | 3502418.49 |
| 19957 | 2021.07.01 17:46 | buy | 9979 | 0.01 | 1775.20 | 0.00 | 0.00 | ||
| 19962 | 2021.07.01 18:54 | close | 9979 | 0.01 | 1771.71 | 0.00 | 0.00 | -498.48 | 1841686.84 |
| 20417 | 2021.07.15 13:05 | buy | 10209 | 0.01 | 1830.44 | 0.00 | 0.00 | ||
| 20422 | 2021.07.15 13:38 | close | 10209 | 0.01 | 1826.95 | 0.00 | 0.00 | -498.52 | 1869178.86 |
| 21043 | 2021.08.06 16:00 | buy | 10522 | 0.01 | 1776.73 | 0.00 | 0.00 | ||
| 21048 | 2021.08.06 16:22 | close | 10522 | 0.01 | 1773.24 | 0.00 | 0.00 | -498.52 | 1906059.76 |
| 24527 | 2021.11.22 06:07 | buy | 12264 | 0.01 | 1848.42 | 0.00 | 0.00 | ||
| 24538 | 2021.11.22 09:16 | close | 12264 | 0.01 | 1844.93 | 0.00 | 0.00 | -498.59 | 2162388.66 |
| 1679 | 2020.03.02 16:12 | sell | 840 | 0.01 | 1592.63 | 0.00 | 0.00 | ||
| 1684 | 2020.03.02 17:20 | close | 840 | 0.01 | 1596.13 | 0.00 | 0.00 | -499.53 | 611268.28 |
| 13453 | 2020.12.31 04:53 | buy | 6727 | 0.01 | 1892.14 | 0.00 | 0.00 | ||
| 13462 | 2020.12.31 07:16 | close | 6727 | 0.01 | 1888.64 | 0.00 | 0.00 | -499.54 | 1442763.41 |
| 16136 | 2021.03.04 19:38 | sell | 8070 | 0.01 | 1701.30 | 0.00 | 0.00 | ||
| 16154 | 2021.03.04 19:45 | close | 8070 | 0.01 | 1704.80 | 0.00 | 0.00 | -499.57 | 1611368.34 |
| 5139 | 2020.06.05 12:00 | buy | 2570 | 0.01 | 1711.49 | 0.00 | 0.00 | ||
| 5144 | 2020.06.05 13:43 | close | 2570 | 0.01 | 1707.99 | 0.00 | 0.00 | -499.63 | 886225.26 |
| 10720 | 2020.10.21 15:16 | sell | 5361 | 0.01 | 1919.16 | 0.00 | 0.00 | ||
| 10725 | 2020.10.21 16:02 | close | 5361 | 0.01 | 1922.66 | 0.00 | 0.00 | -499.65 | 1269157.33 |
| 11155 | 2020.11.04 14:22 | sell | 5578 | 0.01 | 1904.28 | 0.00 | 0.00 | ||
| 11160 | 2020.11.04 14:41 | close | 5578 | 0.01 | 1907.78 | 0.00 | 0.00 | -499.65 | 1290702.34 |
| 4377 | 2020.05.12 16:48 | sell | 2189 | 0.01 | 1702.01 | 0.00 | 0.00 | ||
| 4382 | 2020.05.12 17:02 | close | 2189 | 0.01 | 1705.51 | 0.00 | 0.00 | -499.68 | 840477.35 |
| 17686 | 2021.04.23 17:16 | buy | 8844 | 0.01 | 1777.76 | 0.00 | 0.00 | ||
| 17691 | 2021.04.23 17:53 | close | 8844 | 0.01 | 1774.26 | 0.00 | 0.00 | -499.75 | 1693769.70 |
| 39829 | 2023.03.27 13:01 | buy | 19915 | 0.01 | 1957.53 | 0.00 | 0.00 | ||
| 39834 | 2023.03.27 14:52 | close | 19915 | 0.01 | 1954.03 | 0.00 | 0.00 | -499.82 | 3399752.34 |
| 18127 | 2021.05.07 16:10 | sell | 9064 | 0.01 | 1828.18 | 0.00 | 0.00 | ||
| 18132 | 2021.05.07 16:20 | close | 9064 | 0.01 | 1831.68 | 0.00 | 0.00 | -499.89 | 1737950.98 |
| 20826 | 2021.07.28 19:55 | buy | 10414 | 0.01 | 1802.34 | 0.00 | 0.00 | ||
| 20832 | 2021.07.28 21:11 | close | 10414 | 0.01 | 1798.84 | 0.00 | 0.00 | -499.94 | 1894123.41 |
| 20493 | 2021.07.19 15:55 | sell | 10247 | 0.01 | 1807.27 | 0.00 | 0.00 | ||
| 20498 | 2021.07.19 16:31 | close | 10247 | 0.01 | 1810.77 | 0.00 | 0.00 | -499.96 | 1873587.16 |
| 24861 | 2021.12.02 09:20 | buy | 12431 | 0.01 | 1776.64 | 0.00 | 0.00 | ||
| 24866 | 2021.12.02 10:39 | close | 12431 | 0.01 | 1773.14 | 0.00 | 0.00 | -500.01 | 2179930.28 |
| 27863 | 2022.03.11 20:00 | buy | 13932 | 0.01 | 1986.98 | 0.00 | 0.00 | ||
| 27868 | 2022.03.11 20:31 | close | 13932 | 0.01 | 1983.48 | 0.00 | 0.00 | -500.02 | 2364888.79 |
| 6963 | 2020.07.28 08:51 | sell | 3482 | 0.01 | 1935.04 | 0.00 | 0.00 | ||
| 6968 | 2020.07.28 09:35 | close | 3482 | 0.01 | 1938.55 | 0.00 | 0.00 | -500.93 | 1028244.75 |
| 11867 | 2020.11.20 04:31 | sell | 5934 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 11876 | 2020.11.20 08:30 | close | 5934 | 0.01 | 1866.31 | 0.00 | 0.00 | -500.97 | 1350427.32 |
| 12939 | 2020.12.18 13:50 | sell | 6470 | 0.01 | 1881.29 | 0.00 | 0.00 | ||
| 12945 | 2020.12.18 15:01 | close | 6470 | 0.01 | 1884.80 | 0.00 | 0.00 | -500.98 | 1413904.43 |
| 5764 | 2020.06.22 22:07 | buy | 2883 | 0.01 | 1758.46 | 0.00 | 0.00 | ||
| 5770 | 2020.06.22 22:25 | close | 2883 | 0.01 | 1754.95 | 0.00 | 0.00 | -501.01 | 919254.63 |
| 2580 | 2020.03.17 17:31 | buy | 1292 | 0.01 | 1515.79 | 0.00 | 0.00 | ||
| 2594 | 2020.03.17 17:41 | close | 1292 | 0.01 | 1512.28 | 0.00 | 0.00 | -501.04 | 691242.62 |
| 4248 | 2020.05.07 10:03 | sell | 2125 | 0.01 | 1688.45 | 0.00 | 0.00 | ||
| 4253 | 2020.05.07 12:44 | close | 2125 | 0.01 | 1691.96 | 0.00 | 0.00 | -501.08 | 834608.34 |
| 4833 | 2020.05.26 17:06 | buy | 2417 | 0.01 | 1720.55 | 0.00 | 0.00 | ||
| 4838 | 2020.05.26 17:46 | close | 2417 | 0.01 | 1717.04 | 0.00 | 0.00 | -501.11 | 867643.63 |
| 47379 | 2023.12.26 03:10 | sell | 23690 | 0.01 | 2056.32 | 0.00 | 0.00 | ||
| 47384 | 2023.12.26 15:57 | close | 23690 | 0.01 | 2059.83 | 0.00 | 0.00 | -501.17 | 4269046.87 |
| 21588 | 2021.08.25 16:27 | buy | 10795 | 0.01 | 1794.16 | 0.00 | 0.00 | ||
| 21593 | 2021.08.25 16:44 | close | 10795 | 0.01 | 1790.65 | 0.00 | 0.00 | -501.36 | 1972228.25 |
| 24269 | 2021.11.15 18:02 | sell | 12135 | 0.01 | 1860.76 | 0.00 | 0.00 | ||
| 24277 | 2021.11.15 22:24 | close | 12135 | 0.01 | 1864.27 | 0.00 | 0.00 | -501.45 | 2147158.24 |
| 35680 | 2022.11.23 08:00 | sell | 17841 | 0.01 | 1736.62 | 0.00 | 0.00 | ||
| 35685 | 2022.11.23 10:47 | close | 17841 | 0.01 | 1740.13 | 0.00 | 0.00 | -501.45 | 3026784.17 |
| 33561 | 2022.09.16 15:00 | buy | 16781 | 0.01 | 1665.61 | 0.00 | 0.00 | ||
| 33566 | 2022.09.16 16:56 | close | 16781 | 0.01 | 1662.10 | 0.00 | 0.00 | -501.55 | 2778147.82 |
| 14426 | 2021.01.21 16:07 | sell | 7215 | 0.01 | 1861.64 | 0.00 | 0.00 | ||
| 14434 | 2021.01.21 16:33 | close | 7215 | 0.01 | 1865.16 | 0.00 | 0.00 | -502.36 | 1516299.93 |
| 13425 | 2020.12.30 07:51 | buy | 6713 | 0.01 | 1882.71 | 0.00 | 0.00 | ||
| 13436 | 2020.12.30 15:16 | close | 6713 | 0.01 | 1879.19 | 0.00 | 0.00 | -502.40 | 1441486.01 |
| 819 | 2020.01.30 22:00 | buy | 410 | 0.01 | 1579.98 | 0.00 | 0.00 | ||
| 837 | 2020.01.31 10:00 | close | 410 | 0.01 | 1576.97 | 0.00 | 0.00 | -502.41 | 550434.19 |
| 11243 | 2020.11.06 12:55 | sell | 5622 | 0.01 | 1951.08 | 0.00 | 0.00 | ||
| 11248 | 2020.11.06 13:50 | close | 5622 | 0.01 | 1954.60 | 0.00 | 0.00 | -502.43 | 1294285.18 |
| 44208 | 2023.08.15 18:19 | buy | 22105 | 0.01 | 1906.93 | 0.00 | 0.00 | ||
| 44215 | 2023.08.16 04:53 | close | 22105 | 0.01 | 1903.92 | 0.00 | 0.00 | -502.45 | 3787717.48 |
| 16217 | 2021.03.05 02:45 | buy | 8109 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 16222 | 2021.03.05 03:15 | close | 8109 | 0.01 | 1690.98 | 0.00 | 0.00 | -502.47 | 1614924.03 |
| 3951 | 2020.04.29 16:00 | buy | 1976 | 0.01 | 1706.18 | 0.00 | 0.00 | ||
| 3956 | 2020.04.29 16:20 | close | 1976 | 0.01 | 1702.66 | 0.00 | 0.00 | -502.53 | 816593.17 |
| 40092 | 2023.04.05 16:45 | buy | 20052 | 0.01 | 2027.70 | 0.00 | 0.00 | ||
| 40097 | 2023.04.05 16:49 | close | 20052 | 0.01 | 2024.18 | 0.00 | 0.00 | -502.56 | 3415323.37 |
| 46254 | 2023.11.14 16:34 | sell | 23128 | 0.01 | 1961.60 | 0.00 | 0.00 | ||
| 46259 | 2023.11.14 16:50 | close | 23128 | 0.01 | 1965.12 | 0.00 | 0.00 | -502.56 | 4043556.14 |
| 22327 | 2021.09.17 16:09 | buy | 11165 | 0.01 | 1755.70 | 0.00 | 0.00 | ||
| 22347 | 2021.09.17 16:41 | close | 11165 | 0.01 | 1752.18 | 0.00 | 0.00 | -502.83 | 2012895.70 |
| 35597 | 2022.11.21 03:00 | buy | 17799 | 0.01 | 1750.64 | 0.00 | 0.00 | ||
| 35603 | 2022.11.21 06:02 | close | 17799 | 0.01 | 1747.12 | 0.00 | 0.00 | -502.89 | 3020342.53 |
| 25792 | 2022.01.12 15:44 | buy | 12898 | 0.01 | 1825.52 | 0.00 | 0.00 | ||
| 25806 | 2022.01.12 16:26 | close | 12898 | 0.01 | 1822.00 | 0.00 | 0.00 | -502.91 | 2235728.77 |
| 25208 | 2021.12.15 03:00 | buy | 12605 | 0.01 | 1773.32 | 0.00 | 0.00 | ||
| 25220 | 2021.12.15 11:15 | close | 12605 | 0.01 | 1769.80 | 0.00 | 0.00 | -502.92 | 2198487.78 |
| 34751 | 2022.10.24 02:40 | sell | 17376 | 0.01 | 1661.28 | 0.00 | 0.00 | ||
| 34756 | 2022.10.24 02:45 | close | 17376 | 0.01 | 1664.80 | 0.00 | 0.00 | -502.94 | 2910254.11 |
| 6587 | 2020.07.16 04:15 | buy | 3295 | 0.01 | 1810.03 | 0.00 | 0.00 | ||
| 6599 | 2020.07.16 13:44 | close | 3295 | 0.01 | 1806.50 | 0.00 | 0.00 | -503.82 | 984755.19 |
| 15009 | 2021.02.05 16:18 | sell | 7505 | 0.01 | 1797.23 | 0.00 | 0.00 | ||
| 15014 | 2021.02.05 16:56 | close | 7505 | 0.01 | 1800.76 | 0.00 | 0.00 | -503.82 | 1544560.35 |
| 11251 | 2020.11.06 16:36 | buy | 5626 | 0.01 | 1950.94 | 0.00 | 0.00 | ||
| 11256 | 2020.11.06 16:45 | close | 5626 | 0.01 | 1947.41 | 0.00 | 0.00 | -503.85 | 1294583.51 |
| 41507 | 2023.05.15 15:07 | sell | 20754 | 0.01 | 2011.73 | 0.00 | 0.00 | ||
| 41512 | 2023.05.15 16:10 | close | 20754 | 0.01 | 2015.26 | 0.00 | 0.00 | -503.95 | 3576892.49 |
| 45238 | 2023.10.06 15:24 | buy | 22620 | 0.01 | 1819.77 | 0.00 | 0.00 | ||
| 45244 | 2023.10.06 16:03 | close | 22620 | 0.01 | 1816.24 | 0.00 | 0.00 | -504.05 | 3906060.46 |
| 18507 | 2021.05.19 16:04 | sell | 9254 | 0.01 | 1865.51 | 0.00 | 0.00 | ||
| 18512 | 2021.05.19 16:15 | close | 9254 | 0.01 | 1869.04 | 0.00 | 0.00 | -504.19 | 1759203.38 |
| 21714 | 2021.08.31 03:00 | sell | 10858 | 0.01 | 1810.35 | 0.00 | 0.00 | ||
| 21728 | 2021.08.31 13:53 | close | 10858 | 0.01 | 1813.88 | 0.00 | 0.00 | -504.21 | 1978226.82 |
| 20123 | 2021.07.08 01:39 | buy | 10062 | 0.01 | 1804.93 | 0.00 | 0.00 | ||
| 20134 | 2021.07.08 10:18 | close | 10062 | 0.01 | 1801.40 | 0.00 | 0.00 | -504.25 | 1852942.26 |
| 20055 | 2021.07.06 18:58 | buy | 10028 | 0.01 | 1797.18 | 0.00 | 0.00 | ||
| 20071 | 2021.07.06 19:57 | close | 10028 | 0.01 | 1793.65 | 0.00 | 0.00 | -504.26 | 1848890.17 |
| 27349 | 2022.03.03 15:57 | sell | 13675 | 0.01 | 1924.63 | 0.00 | 0.00 | ||
| 27364 | 2022.03.03 16:29 | close | 13675 | 0.01 | 1928.16 | 0.00 | 0.00 | -504.30 | 2333303.25 |
| 27743 | 2022.03.10 09:00 | buy | 13872 | 0.01 | 1983.50 | 0.00 | 0.00 | ||
| 27748 | 2022.03.10 09:49 | close | 13872 | 0.01 | 1979.97 | 0.00 | 0.00 | -504.30 | 2357091.29 |
| 28529 | 2022.04.04 09:52 | sell | 14265 | 0.01 | 1926.02 | 0.00 | 0.00 | ||
| 28540 | 2022.04.04 11:47 | close | 14265 | 0.01 | 1929.55 | 0.00 | 0.00 | -504.34 | 2411114.65 |
| 29119 | 2022.04.19 16:01 | buy | 14560 | 0.01 | 1965.69 | 0.00 | 0.00 | ||
| 29124 | 2022.04.19 16:05 | close | 14560 | 0.01 | 1962.16 | 0.00 | 0.00 | -504.35 | 2446191.85 |
| 33821 | 2022.09.26 04:00 | sell | 16911 | 0.01 | 1634.80 | 0.00 | 0.00 | ||
| 33830 | 2022.09.26 04:09 | close | 16911 | 0.01 | 1638.33 | 0.00 | 0.00 | -504.41 | 2798541.83 |
| 42947 | 2023.06.29 20:00 | buy | 21474 | 0.01 | 1910.44 | 0.00 | 0.00 | ||
| 42954 | 2023.06.30 09:43 | close | 21474 | 0.01 | 1907.41 | 0.00 | 0.00 | -505.20 | 3691995.57 |
| 14209 | 2021.01.18 03:45 | sell | 7105 | 0.01 | 1825.29 | 0.00 | 0.00 | ||
| 14214 | 2021.01.18 04:46 | close | 7105 | 0.01 | 1828.83 | 0.00 | 0.00 | -505.21 | 1505370.61 |
| 7501 | 2020.08.10 01:05 | buy | 3752 | 0.02 | 2027.43 | 0.00 | 0.00 | ||
| 7506 | 2020.08.10 01:30 | close | 3752 | 0.02 | 2025.66 | 0.00 | 0.00 | -505.25 | 1065546.03 |
| 8266 | 2020.08.24 01:04 | buy | 4134 | 0.01 | 1938.12 | 0.00 | 0.00 | ||
| 8271 | 2020.08.24 01:21 | close | 4134 | 0.01 | 1934.58 | 0.00 | 0.00 | -505.27 | 1108245.46 |
| 8279 | 2020.08.24 01:43 | buy | 4140 | 0.01 | 1938.54 | 0.00 | 0.00 | ||
| 8292 | 2020.08.24 03:15 | close | 4140 | 0.01 | 1935.00 | 0.00 | 0.00 | -505.28 | 1108215.50 |
| 15413 | 2021.02.16 16:43 | buy | 7707 | 0.01 | 1797.61 | 0.00 | 0.00 | ||
| 15418 | 2021.02.16 17:01 | close | 7707 | 0.01 | 1794.07 | 0.00 | 0.00 | -505.28 | 1570017.91 |
| 2323 | 2020.03.13 16:55 | buy | 1162 | 0.01 | 1577.00 | 0.00 | 0.00 | ||
| 2328 | 2020.03.13 16:59 | close | 1162 | 0.01 | 1573.46 | 0.00 | 0.00 | -505.32 | 665883.40 |
| 39222 | 2023.03.14 21:58 | buy | 19612 | 0.01 | 1906.37 | 0.00 | 0.00 | ||
| 39229 | 2023.03.15 04:04 | close | 19612 | 0.01 | 1903.34 | 0.00 | 0.00 | -505.36 | 3320741.67 |
| 3911 | 2020.04.29 03:00 | sell | 1957 | 0.01 | 1704.79 | 0.00 | 0.00 | ||
| 3922 | 2020.04.29 09:45 | close | 1957 | 0.01 | 1708.33 | 0.00 | 0.00 | -505.38 | 814977.08 |
| 38936 | 2023.03.06 18:01 | buy | 19469 | 0.01 | 1850.94 | 0.00 | 0.00 | ||
| 38949 | 2023.03.07 03:53 | close | 19469 | 0.01 | 1847.91 | 0.00 | 0.00 | -505.38 | 3292754.10 |
| 469 | 2020.01.17 04:10 | sell | 235 | 0.01 | 1552.10 | 0.00 | 0.00 | ||
| 482 | 2020.01.17 15:49 | close | 235 | 0.01 | 1555.64 | 0.00 | 0.00 | -505.43 | 532652.23 |
| 46724 | 2023.12.04 09:05 | buy | 23363 | 0.01 | 2075.29 | 0.00 | 0.00 | ||
| 46729 | 2023.12.04 09:46 | close | 23363 | 0.01 | 2071.75 | 0.00 | 0.00 | -505.43 | 4172240.32 |
| 39866 | 2023.03.28 15:20 | sell | 19934 | 0.01 | 1960.81 | 0.00 | 0.00 | ||
| 39880 | 2023.03.28 15:58 | close | 19934 | 0.01 | 1964.35 | 0.00 | 0.00 | -505.53 | 3403533.83 |
| 30587 | 2022.06.06 18:10 | buy | 15295 | 0.01 | 1845.62 | 0.00 | 0.00 | ||
| 30593 | 2022.06.07 07:19 | close | 15295 | 0.01 | 1842.59 | 0.00 | 0.00 | -505.59 | 2554250.48 |
| 1336 | 2020.02.25 13:20 | buy | 669 | 0.01 | 1650.11 | 0.00 | 0.00 | ||
| 1341 | 2020.02.25 14:00 | close | 669 | 0.01 | 1646.56 | 0.00 | 0.00 | -506.73 | 589084.40 |
| 1381 | 2020.02.26 04:09 | buy | 691 | 0.01 | 1644.17 | 0.00 | 0.00 | ||
| 1386 | 2020.02.26 04:53 | close | 691 | 0.01 | 1640.62 | 0.00 | 0.00 | -506.73 | 590858.68 |
| 3354 | 2020.04.07 11:11 | sell | 1680 | 0.01 | 1651.43 | 0.00 | 0.00 | ||
| 3364 | 2020.04.07 12:35 | close | 1680 | 0.01 | 1654.98 | 0.00 | 0.00 | -506.78 | 765412.55 |
| 146 | 2020.01.08 01:22 | sell | 74 | 0.01 | 1582.39 | 0.00 | 0.00 | ||
| 151 | 2020.01.08 01:29 | close | 74 | 0.01 | 1585.94 | 0.00 | 0.00 | -506.85 | 513890.27 |
| 46943 | 2023.12.08 17:00 | buy | 23472 | 0.01 | 2012.82 | 0.00 | 0.00 | ||
| 46948 | 2023.12.08 17:09 | close | 23472 | 0.01 | 2009.27 | 0.00 | 0.00 | -506.89 | 4189043.08 |
| 19870 | 2021.06.30 06:34 | buy | 9936 | 0.01 | 1761.59 | 0.00 | 0.00 | ||
| 19883 | 2021.06.30 12:10 | close | 9936 | 0.01 | 1758.04 | 0.00 | 0.00 | -507.05 | 1839018.75 |
| 34925 | 2022.10.27 15:29 | buy | 17463 | 0.01 | 1663.40 | 0.00 | 0.00 | ||
| 34930 | 2022.10.27 15:58 | close | 17463 | 0.01 | 1659.85 | 0.00 | 0.00 | -507.23 | 2927182.24 |
| 11759 | 2020.11.17 22:40 | buy | 5880 | 0.01 | 1884.31 | 0.00 | 0.00 | ||
| 11764 | 2020.11.17 22:48 | close | 5880 | 0.01 | 1880.75 | 0.00 | 0.00 | -508.10 | 1343230.98 |
| 16047 | 2021.03.04 11:00 | buy | 8024 | 0.01 | 1714.12 | 0.00 | 0.00 | ||
| 16052 | 2021.03.04 11:34 | close | 8024 | 0.01 | 1710.56 | 0.00 | 0.00 | -508.14 | 1605755.95 |
| 44179 | 2023.08.14 21:00 | buy | 22092 | 0.01 | 1910.46 | 0.00 | 0.00 | ||
| 44190 | 2023.08.15 04:49 | close | 22092 | 0.01 | 1907.41 | 0.00 | 0.00 | -508.16 | 3784736.09 |
| 2562 | 2020.03.17 17:25 | sell | 1282 | 0.01 | 1506.58 | 0.00 | 0.00 | ||
| 2584 | 2020.03.17 17:36 | close | 1282 | 0.01 | 1510.14 | 0.00 | 0.00 | -508.18 | 690818.66 |
| 3755 | 2020.04.24 01:01 | buy | 1878 | 0.01 | 1730.52 | 0.00 | 0.00 | ||
| 3764 | 2020.04.24 09:26 | close | 1878 | 0.01 | 1726.96 | 0.00 | 0.00 | -508.21 | 806336.03 |
| 4781 | 2020.05.25 17:31 | sell | 2391 | 0.01 | 1726.87 | 0.00 | 0.00 | ||
| 4786 | 2020.05.25 18:47 | close | 2391 | 0.01 | 1730.43 | 0.00 | 0.00 | -508.23 | 865257.89 |
| 45137 | 2023.10.04 12:37 | sell | 22569 | 0.01 | 1821.52 | 0.00 | 0.00 | ||
| 45152 | 2023.10.04 16:20 | close | 22569 | 0.01 | 1825.08 | 0.00 | 0.00 | -508.33 | 3899340.66 |
| 18499 | 2021.05.19 15:50 | sell | 9250 | 0.01 | 1866.59 | 0.00 | 0.00 | ||
| 18504 | 2021.05.19 16:03 | close | 9250 | 0.01 | 1870.15 | 0.00 | 0.00 | -508.47 | 1758870.58 |
| 15278 | 2021.02.12 22:06 | sell | 7640 | 0.01 | 1818.06 | 0.00 | 0.00 | ||
| 15284 | 2021.02.15 01:37 | close | 7640 | 0.01 | 1821.82 | 0.00 | 0.00 | -508.59 | 1561752.71 |
| 7262 | 2020.08.03 12:00 | buy | 3632 | 0.01 | 1973.59 | 0.00 | 0.00 | ||
| 7272 | 2020.08.03 13:16 | close | 3632 | 0.01 | 1970.02 | 0.00 | 0.00 | -509.53 | 1044363.32 |
| 15808 | 2021.02.25 08:06 | buy | 7906 | 0.01 | 1797.93 | 0.00 | 0.00 | ||
| 15815 | 2021.02.25 09:59 | close | 7906 | 0.01 | 1794.36 | 0.00 | 0.00 | -509.57 | 1593155.38 |
| 11141 | 2020.11.04 09:00 | buy | 5571 | 0.01 | 1900.23 | 0.00 | 0.00 | ||
| 11146 | 2020.11.04 09:36 | close | 5571 | 0.01 | 1896.66 | 0.00 | 0.00 | -509.64 | 1290142.73 |
| 4279 | 2020.05.08 15:43 | buy | 2140 | 0.01 | 1713.29 | 0.00 | 0.00 | ||
| 4284 | 2020.05.08 15:52 | close | 2140 | 0.01 | 1709.72 | 0.00 | 0.00 | -509.65 | 834940.96 |
| 35203 | 2022.11.07 18:00 | buy | 17603 | 0.01 | 1679.22 | 0.00 | 0.00 | ||
| 35210 | 2022.11.08 03:00 | close | 17603 | 0.01 | 1676.16 | 0.00 | 0.00 | -509.88 | 2977143.12 |
| 22873 | 2021.10.01 16:46 | buy | 11437 | 0.01 | 1759.64 | 0.00 | 0.00 | ||
| 22878 | 2021.10.01 17:04 | close | 11437 | 0.01 | 1756.07 | 0.00 | 0.00 | -509.98 | 2039018.10 |
| 44449 | 2023.08.24 19:00 | buy | 22225 | 0.01 | 1921.22 | 0.00 | 0.00 | ||
| 44456 | 2023.08.25 14:58 | close | 22225 | 0.01 | 1918.15 | 0.00 | 0.00 | -511.00 | 3810437.78 |
| 8881 | 2020.09.03 17:11 | buy | 4444 | 0.01 | 1942.04 | 0.00 | 0.00 | ||
| 8893 | 2020.09.03 17:43 | close | 4444 | 0.01 | 1938.46 | 0.00 | 0.00 | -511.02 | 1155385.42 |
| 43240 | 2023.07.11 09:28 | sell | 21621 | 0.01 | 1931.19 | 0.00 | 0.00 | ||
| 43245 | 2023.07.11 10:01 | close | 21621 | 0.01 | 1934.77 | 0.00 | 0.00 | -511.06 | 3718592.62 |
| 37358 | 2023.01.20 21:23 | buy | 18680 | 0.01 | 1930.77 | 0.00 | 0.00 | ||
| 37364 | 2023.01.23 02:00 | close | 18680 | 0.01 | 1927.70 | 0.00 | 0.00 | -511.18 | 3170704.10 |
| 36618 | 2022.12.28 10:08 | buy | 18310 | 0.01 | 1807.55 | 0.00 | 0.00 | ||
| 36623 | 2022.12.28 12:13 | close | 18310 | 0.01 | 1803.97 | 0.00 | 0.00 | -511.41 | 3108538.03 |
| 32764 | 2022.08.17 10:19 | buy | 16383 | 0.01 | 1775.14 | 0.00 | 0.00 | ||
| 32775 | 2022.08.17 15:30 | close | 16383 | 0.01 | 1771.56 | 0.00 | 0.00 | -511.59 | 2711639.33 |
| 14519 | 2021.01.25 17:02 | buy | 7260 | 0.01 | 1857.19 | 0.00 | 0.00 | ||
| 14524 | 2021.01.25 17:21 | close | 7260 | 0.01 | 1853.60 | 0.00 | 0.00 | -512.36 | 1520082.63 |
| 10308 | 2020.10.08 15:03 | sell | 5155 | 0.01 | 1891.25 | 0.00 | 0.00 | ||
| 10315 | 2020.10.08 16:08 | close | 5155 | 0.01 | 1894.84 | 0.00 | 0.00 | -512.38 | 1234766.35 |
| 12410 | 2020.12.04 16:11 | sell | 6206 | 0.01 | 1841.55 | 0.00 | 0.00 | ||
| 12415 | 2020.12.04 16:19 | close | 6206 | 0.01 | 1845.14 | 0.00 | 0.00 | -512.40 | 1379138.68 |
| 17724 | 2021.04.26 14:19 | buy | 8863 | 0.01 | 1776.57 | 0.00 | 0.00 | ||
| 17729 | 2021.04.26 15:39 | close | 8863 | 0.01 | 1772.98 | 0.00 | 0.00 | -512.64 | 1695523.92 |
| 30573 | 2022.06.06 16:00 | buy | 15287 | 0.01 | 1853.83 | 0.00 | 0.00 | ||
| 30583 | 2022.06.06 17:07 | close | 15287 | 0.01 | 1850.24 | 0.00 | 0.00 | -512.95 | 2552436.69 |
| 43374 | 2023.07.14 22:24 | buy | 21688 | 0.01 | 1957.90 | 0.00 | 0.00 | ||
| 43384 | 2023.07.17 04:00 | close | 21688 | 0.01 | 1954.81 | 0.00 | 0.00 | -513.77 | 3725554.36 |
| 7489 | 2020.08.07 15:37 | sell | 3745 | 0.01 | 2054.52 | 0.00 | 0.00 | ||
| 7494 | 2020.08.07 16:06 | close | 3745 | 0.01 | 2058.12 | 0.00 | 0.00 | -513.80 | 1057646.21 |
| 10318 | 2020.10.08 17:00 | buy | 5160 | 0.01 | 1892.78 | 0.00 | 0.00 | ||
| 10323 | 2020.10.08 17:06 | close | 5160 | 0.01 | 1889.18 | 0.00 | 0.00 | -513.81 | 1236483.33 |
| 20804 | 2021.07.28 10:59 | buy | 10403 | 0.01 | 1802.01 | 0.00 | 0.00 | ||
| 20815 | 2021.07.28 15:07 | close | 10403 | 0.01 | 1798.41 | 0.00 | 0.00 | -514.22 | 1894260.54 |
| 22121 | 2021.09.10 14:00 | sell | 11062 | 0.01 | 1793.60 | 0.00 | 0.00 | ||
| 22128 | 2021.09.10 15:31 | close | 11062 | 0.01 | 1797.20 | 0.00 | 0.00 | -514.27 | 2001287.12 |
| 24316 | 2021.11.16 16:01 | buy | 12159 | 0.01 | 1868.08 | 0.00 | 0.00 | ||
| 24331 | 2021.11.16 16:09 | close | 12159 | 0.01 | 1864.48 | 0.00 | 0.00 | -514.29 | 2150518.64 |
| 28195 | 2022.03.23 10:00 | sell | 14099 | 0.01 | 1917.51 | 0.00 | 0.00 | ||
| 28202 | 2022.03.23 11:28 | close | 14099 | 0.01 | 1921.11 | 0.00 | 0.00 | -514.30 | 2388927.20 |
| 29470 | 2022.04.29 16:50 | sell | 14736 | 0.01 | 1905.98 | 0.00 | 0.00 | ||
| 29475 | 2022.04.29 18:05 | close | 14736 | 0.01 | 1909.58 | 0.00 | 0.00 | -514.39 | 2469811.64 |
| 37591 | 2023.01.27 21:05 | buy | 18796 | 0.01 | 1931.66 | 0.00 | 0.00 | ||
| 37602 | 2023.01.30 03:48 | close | 18796 | 0.01 | 1928.56 | 0.00 | 0.00 | -515.44 | 3186478.41 |
| 17092 | 2021.04.01 15:52 | sell | 8547 | 0.01 | 1719.43 | 0.00 | 0.00 | ||
| 17097 | 2021.04.01 17:05 | close | 8547 | 0.01 | 1723.04 | 0.00 | 0.00 | -515.50 | 1663090.18 |
| 39795 | 2023.03.24 18:51 | buy | 19898 | 0.01 | 1991.08 | 0.00 | 0.00 | ||
| 39805 | 2023.03.24 19:06 | close | 19898 | 0.01 | 1987.47 | 0.00 | 0.00 | -515.53 | 3398162.93 |
| 31185 | 2022.06.29 09:32 | buy | 15594 | 0.01 | 1819.10 | 0.00 | 0.00 | ||
| 31193 | 2022.06.29 12:34 | close | 15594 | 0.01 | 1815.49 | 0.00 | 0.00 | -515.81 | 2596756.38 |
| 45904 | 2023.10.30 22:00 | buy | 22953 | 0.01 | 1998.00 | 0.00 | 0.00 | ||
| 45916 | 2023.10.31 08:15 | close | 22953 | 0.01 | 1994.89 | 0.00 | 0.00 | -516.72 | 4019434.80 |
| 40756 | 2023.04.25 20:49 | sell | 20379 | 0.01 | 1996.86 | 0.00 | 0.00 | ||
| 40761 | 2023.04.25 21:22 | close | 20379 | 0.01 | 2000.48 | 0.00 | 0.00 | -516.87 | 3499168.76 |
| 21291 | 2021.08.16 16:18 | sell | 10646 | 0.01 | 1781.15 | 0.00 | 0.00 | ||
| 21296 | 2021.08.16 18:35 | close | 10646 | 0.01 | 1784.77 | 0.00 | 0.00 | -517.07 | 1955142.11 |
| 22949 | 2021.10.04 17:46 | buy | 11477 | 0.01 | 1770.40 | 0.00 | 0.00 | ||
| 22958 | 2021.10.04 18:50 | close | 11477 | 0.01 | 1766.78 | 0.00 | 0.00 | -517.12 | 2042983.15 |
| 32810 | 2022.08.18 18:02 | buy | 16406 | 0.01 | 1763.46 | 0.00 | 0.00 | ||
| 32822 | 2022.08.18 22:02 | close | 16406 | 0.01 | 1759.84 | 0.00 | 0.00 | -517.30 | 2713455.59 |
| 3473 | 2020.04.13 03:45 | buy | 1737 | 0.01 | 1689.22 | 0.00 | 0.00 | ||
| 3479 | 2020.04.13 09:17 | close | 1737 | 0.01 | 1685.59 | 0.00 | 0.00 | -518.21 | 778125.33 |
| 39493 | 2023.03.20 22:30 | buy | 19747 | 0.01 | 1983.24 | 0.00 | 0.00 | ||
| 39502 | 2023.03.21 03:53 | close | 19747 | 0.01 | 1980.12 | 0.00 | 0.00 | -518.22 | 3378567.19 |
| 22134 | 2021.09.10 18:40 | buy | 11068 | 0.01 | 1792.66 | 0.00 | 0.00 | ||
| 22143 | 2021.09.13 04:45 | close | 11068 | 0.01 | 1789.54 | 0.00 | 0.00 | -518.36 | 2003063.38 |
| 7807 | 2020.08.14 06:45 | sell | 3904 | 0.01 | 1949.60 | 0.00 | 0.00 | ||
| 7812 | 2020.08.14 08:36 | close | 3904 | 0.01 | 1953.24 | 0.00 | 0.00 | -519.53 | 1081966.42 |
| 6292 | 2020.07.07 10:30 | buy | 3147 | 0.01 | 1781.92 | 0.00 | 0.00 | ||
| 6309 | 2020.07.07 11:42 | close | 3147 | 0.01 | 1778.28 | 0.00 | 0.00 | -519.58 | 969610.06 |
| 14834 | 2021.02.01 20:27 | buy | 7418 | 0.01 | 1863.10 | 0.00 | 0.00 | ||
| 14857 | 2021.02.02 03:09 | close | 7418 | 0.01 | 1859.96 | 0.00 | 0.00 | -520.80 | 1537422.59 |
| 9055 | 2020.09.07 06:18 | buy | 4530 | 0.01 | 1936.03 | 0.00 | 0.00 | ||
| 9069 | 2020.09.07 10:39 | close | 4530 | 0.01 | 1932.38 | 0.00 | 0.00 | -521.03 | 1164718.59 |
| 22715 | 2021.09.29 11:08 | sell | 11358 | 0.01 | 1738.97 | 0.00 | 0.00 | ||
| 22722 | 2021.09.29 14:16 | close | 11358 | 0.01 | 1742.62 | 0.00 | 0.00 | -521.41 | 2032004.22 |
| 9483 | 2020.09.15 22:00 | buy | 4742 | 0.01 | 1956.54 | 0.00 | 0.00 | ||
| 9490 | 2020.09.16 04:29 | close | 4742 | 0.01 | 1953.39 | 0.00 | 0.00 | -522.22 | 1189938.83 |
| 8845 | 2020.09.03 08:17 | buy | 4424 | 0.01 | 1940.16 | 0.00 | 0.00 | ||
| 8860 | 2020.09.03 08:52 | close | 4424 | 0.01 | 1936.50 | 0.00 | 0.00 | -522.41 | 1152342.24 |
| 2958 | 2020.03.23 02:33 | buy | 1480 | 0.01 | 1494.36 | 0.00 | 0.00 | ||
| 2963 | 2020.03.23 02:42 | close | 1480 | 0.01 | 1490.70 | 0.00 | 0.00 | -522.48 | 719298.25 |
| 3423 | 2020.04.08 10:00 | sell | 1712 | 0.01 | 1647.59 | 0.00 | 0.00 | ||
| 3428 | 2020.04.08 10:52 | close | 1712 | 0.01 | 1651.25 | 0.00 | 0.00 | -522.49 | 772784.36 |
| 22172 | 2021.09.13 18:00 | buy | 11089 | 0.01 | 1796.29 | 0.00 | 0.00 | ||
| 22188 | 2021.09.14 08:45 | close | 11089 | 0.01 | 1793.14 | 0.00 | 0.00 | -522.63 | 2004444.84 |
| 26620 | 2022.02.10 22:40 | buy | 13311 | 0.01 | 1828.23 | 0.00 | 0.00 | ||
| 26629 | 2022.02.11 09:51 | close | 13311 | 0.01 | 1825.08 | 0.00 | 0.00 | -522.74 | 2284300.06 |
| 13357 | 2020.12.29 12:08 | buy | 6679 | 0.01 | 1882.09 | 0.00 | 0.00 | ||
| 13362 | 2020.12.29 13:04 | close | 6679 | 0.01 | 1878.42 | 0.00 | 0.00 | -523.80 | 1438429.02 |
| 4771 | 2020.05.25 13:08 | buy | 2386 | 0.01 | 1729.96 | 0.00 | 0.00 | ||
| 4776 | 2020.05.25 16:50 | close | 2386 | 0.01 | 1726.29 | 0.00 | 0.00 | -523.93 | 864949.53 |
| 41061 | 2023.05.03 13:00 | buy | 20532 | 0.01 | 2017.17 | 0.00 | 0.00 | ||
| 41066 | 2023.05.03 15:16 | close | 20532 | 0.01 | 2013.50 | 0.00 | 0.00 | -524.00 | 3520029.01 |
| 37583 | 2023.01.27 18:00 | sell | 18792 | 0.01 | 1923.95 | 0.00 | 0.00 | ||
| 37588 | 2023.01.27 19:23 | close | 18792 | 0.01 | 1927.62 | 0.00 | 0.00 | -524.20 | 3185846.72 |
| 11363 | 2020.11.09 14:39 | buy | 5682 | 0.01 | 1915.02 | 0.00 | 0.00 | ||
| 11368 | 2020.11.09 14:46 | close | 5682 | 0.01 | 1911.34 | 0.00 | 0.00 | -525.25 | 1312443.50 |
| 6009 | 2020.06.26 16:26 | buy | 3006 | 0.01 | 1754.83 | 0.00 | 0.00 | ||
| 6023 | 2020.06.26 17:21 | close | 3006 | 0.01 | 1751.15 | 0.00 | 0.00 | -525.29 | 933375.55 |
| 16977 | 2021.03.26 19:00 | buy | 8489 | 0.01 | 1734.22 | 0.00 | 0.00 | ||
| 16984 | 2021.03.29 04:53 | close | 8489 | 0.01 | 1731.05 | 0.00 | 0.00 | -525.29 | 1656538.77 |
| 21183 | 2021.08.10 21:04 | buy | 10592 | 0.01 | 1732.24 | 0.00 | 0.00 | ||
| 21190 | 2021.08.11 04:36 | close | 10592 | 0.01 | 1729.07 | 0.00 | 0.00 | -525.45 | 1950144.22 |
| 19764 | 2021.06.28 04:17 | buy | 9883 | 0.01 | 1779.58 | 0.00 | 0.00 | ||
| 19773 | 2021.06.28 05:44 | close | 9883 | 0.01 | 1775.89 | 0.00 | 0.00 | -527.05 | 1831852.48 |
| 26026 | 2022.01.21 10:17 | buy | 13014 | 0.01 | 1836.40 | 0.00 | 0.00 | ||
| 26043 | 2022.01.21 11:33 | close | 13014 | 0.01 | 1832.71 | 0.00 | 0.00 | -527.20 | 2247854.28 |
| 8393 | 2020.08.25 17:00 | buy | 4197 | 0.01 | 1923.71 | 0.00 | 0.00 | ||
| 8398 | 2020.08.25 17:13 | close | 4197 | 0.01 | 1920.01 | 0.00 | 0.00 | -528.08 | 1113273.80 |
| 8731 | 2020.09.01 17:34 | buy | 4366 | 0.01 | 1973.03 | 0.00 | 0.00 | ||
| 8736 | 2020.09.01 17:50 | close | 4366 | 0.01 | 1969.33 | 0.00 | 0.00 | -528.12 | 1144449.11 |
| 3307 | 2020.04.03 16:59 | sell | 1654 | 0.01 | 1614.20 | 0.00 | 0.00 | ||
| 3316 | 2020.04.03 18:03 | close | 1654 | 0.01 | 1617.90 | 0.00 | 0.00 | -528.20 | 760207.65 |
| 20174 | 2021.07.08 18:01 | buy | 10089 | 0.02 | 1800.53 | 0.00 | 0.00 | ||
| 20186 | 2021.07.08 18:40 | close | 10089 | 0.02 | 1798.68 | 0.00 | 0.00 | -528.53 | 1857716.18 |
| 35702 | 2022.11.23 15:00 | buy | 17852 | 0.01 | 1736.93 | 0.00 | 0.00 | ||
| 35706 | 2022.11.23 15:30 | close | 17852 | 0.01 | 1733.23 | 0.00 | 0.00 | -528.58 | 3026862.73 |
| 28457 | 2022.03.31 16:09 | sell | 14230 | 0.01 | 1935.09 | 0.00 | 0.00 | ||
| 28478 | 2022.03.31 16:57 | close | 14230 | 0.01 | 1938.79 | 0.00 | 0.00 | -528.64 | 2408997.57 |
| 44043 | 2023.08.07 22:00 | buy | 22023 | 0.01 | 1937.15 | 0.00 | 0.00 | ||
| 44052 | 2023.08.08 11:50 | close | 22023 | 0.01 | 1933.95 | 0.00 | 0.00 | -529.57 | 3776380.17 |
| 42734 | 2023.06.21 16:02 | buy | 21368 | 0.01 | 1928.34 | 0.00 | 0.00 | ||
| 42739 | 2023.06.21 16:45 | close | 21368 | 0.01 | 1924.63 | 0.00 | 0.00 | -529.60 | 3679956.48 |
| 41773 | 2023.05.24 14:01 | sell | 20888 | 0.01 | 1977.94 | 0.00 | 0.00 | ||
| 41783 | 2023.05.24 15:26 | close | 20888 | 0.01 | 1981.65 | 0.00 | 0.00 | -529.62 | 3598555.43 |
| 39617 | 2023.03.22 22:09 | sell | 19809 | 0.01 | 1955.17 | 0.00 | 0.00 | ||
| 39622 | 2023.03.22 22:12 | close | 19809 | 0.01 | 1958.88 | 0.00 | 0.00 | -529.80 | 3385888.85 |
| 38264 | 2023.02.10 22:16 | buy | 19134 | 0.01 | 1865.03 | 0.00 | 0.00 | ||
| 38272 | 2023.02.13 03:53 | close | 19134 | 0.01 | 1861.82 | 0.00 | 0.00 | -531.11 | 3239578.40 |
| 7027 | 2020.07.29 01:05 | buy | 3514 | 0.01 | 1962.78 | 0.00 | 0.00 | ||
| 7032 | 2020.07.29 01:44 | close | 3514 | 0.01 | 1959.05 | 0.00 | 0.00 | -532.33 | 1031874.05 |
| 31881 | 2022.07.19 20:13 | buy | 15941 | 0.01 | 1712.17 | 0.00 | 0.00 | ||
| 31895 | 2022.07.20 10:22 | close | 15941 | 0.01 | 1708.95 | 0.00 | 0.00 | -532.76 | 2646951.19 |
| 32594 | 2022.08.09 22:31 | buy | 16298 | 0.01 | 1796.14 | 0.00 | 0.00 | ||
| 32604 | 2022.08.10 11:52 | close | 16298 | 0.01 | 1792.92 | 0.00 | 0.00 | -532.82 | 2700737.70 |
| 1911 | 2020.03.06 15:33 | buy | 956 | 0.01 | 1678.14 | 0.00 | 0.00 | ||
| 1916 | 2020.03.06 16:00 | close | 956 | 0.01 | 1674.40 | 0.00 | 0.00 | -533.77 | 634550.66 |
| 7691 | 2020.08.12 10:07 | sell | 3847 | 0.01 | 1913.65 | 0.00 | 0.00 | ||
| 7707 | 2020.08.12 10:23 | close | 3847 | 0.01 | 1917.39 | 0.00 | 0.00 | -533.78 | 1075911.89 |
| 5862 | 2020.06.24 17:10 | sell | 2932 | 0.01 | 1768.97 | 0.00 | 0.00 | ||
| 5867 | 2020.06.24 18:12 | close | 2932 | 0.01 | 1772.71 | 0.00 | 0.00 | -533.83 | 924938.46 |
| 36953 | 2023.01.10 23:00 | buy | 18478 | 0.01 | 1878.29 | 0.00 | 0.00 | ||
| 36961 | 2023.01.11 04:31 | close | 18478 | 0.01 | 1875.06 | 0.00 | 0.00 | -534.03 | 3141813.98 |
| 30696 | 2022.06.09 22:00 | buy | 15349 | 0.01 | 1849.56 | 0.00 | 0.00 | ||
| 30704 | 2022.06.10 10:28 | close | 15349 | 0.01 | 1846.33 | 0.00 | 0.00 | -534.13 | 2559845.49 |
| 43024 | 2023.07.03 16:37 | sell | 21513 | 0.01 | 1921.74 | 0.00 | 0.00 | ||
| 43038 | 2023.07.03 17:11 | close | 21513 | 0.01 | 1925.49 | 0.00 | 0.00 | -535.32 | 3696750.62 |
| 3856 | 2020.04.28 12:20 | sell | 1929 | 0.01 | 1707.90 | 0.00 | 0.00 | ||
| 3871 | 2020.04.28 12:27 | close | 1929 | 0.01 | 1711.65 | 0.00 | 0.00 | -535.38 | 812666.97 |
| 40576 | 2023.04.20 07:11 | sell | 20290 | 0.01 | 1993.46 | 0.00 | 0.00 | ||
| 40584 | 2023.04.20 10:37 | close | 20290 | 0.01 | 1997.21 | 0.00 | 0.00 | -535.43 | 3485855.63 |
| 10641 | 2020.10.19 21:50 | buy | 5321 | 0.01 | 1903.59 | 0.00 | 0.00 | ||
| 10650 | 2020.10.20 05:23 | close | 5321 | 0.01 | 1900.34 | 0.00 | 0.00 | -536.58 | 1264107.89 |
| 16297 | 2021.03.05 19:00 | sell | 8149 | 0.01 | 1697.16 | 0.00 | 0.00 | ||
| 16308 | 2021.03.05 20:29 | close | 8149 | 0.01 | 1700.93 | 0.00 | 0.00 | -538.17 | 1619109.44 |
| 17885 | 2021.04.29 22:48 | buy | 8943 | 0.01 | 1774.57 | 0.00 | 0.00 | ||
| 17902 | 2021.04.30 09:23 | close | 8943 | 0.01 | 1771.31 | 0.00 | 0.00 | -538.20 | 1702823.66 |
| 29463 | 2022.04.29 03:11 | sell | 14732 | 0.01 | 1896.39 | 0.00 | 0.00 | ||
| 29468 | 2022.04.29 05:32 | close | 14732 | 0.01 | 1900.16 | 0.00 | 0.00 | -538.66 | 2468148.46 |
| 14419 | 2021.01.21 15:50 | buy | 7210 | 0.01 | 1866.09 | 0.00 | 0.00 | ||
| 14429 | 2021.01.21 16:08 | close | 7210 | 0.01 | 1862.31 | 0.00 | 0.00 | -539.47 | 1516112.97 |
| 30444 | 2022.05.30 20:52 | buy | 15223 | 0.01 | 1855.19 | 0.00 | 0.00 | ||
| 30452 | 2022.05.31 06:02 | close | 15223 | 0.01 | 1851.92 | 0.00 | 0.00 | -539.88 | 2546149.78 |
| 7075 | 2020.07.29 06:56 | buy | 3538 | 0.01 | 1956.86 | 0.00 | 0.00 | ||
| 7082 | 2020.07.29 09:11 | close | 3538 | 0.01 | 1953.07 | 0.00 | 0.00 | -540.90 | 1034869.68 |
| 997 | 2020.02.10 22:05 | buy | 499 | 0.01 | 1574.89 | 0.00 | 0.00 | ||
| 1008 | 2020.02.11 15:25 | close | 499 | 0.01 | 1571.61 | 0.00 | 0.00 | -540.94 | 559377.77 |
| 42959 | 2023.06.30 15:21 | sell | 21480 | 0.01 | 1905.28 | 0.00 | 0.00 | ||
| 42964 | 2023.06.30 15:49 | close | 21480 | 0.01 | 1909.07 | 0.00 | 0.00 | -541.03 | 3692436.68 |
| 3301 | 2020.04.03 16:00 | sell | 1651 | 0.01 | 1610.76 | 0.00 | 0.00 | ||
| 3306 | 2020.04.03 16:59 | close | 1651 | 0.01 | 1614.55 | 0.00 | 0.00 | -541.05 | 759002.79 |
| 9039 | 2020.09.04 22:46 | buy | 4520 | 0.01 | 1937.32 | 0.00 | 0.00 | ||
| 9044 | 2020.09.07 01:06 | close | 4520 | 0.01 | 1934.03 | 0.00 | 0.00 | -542.29 | 1162618.75 |
| 271 | 2020.01.09 22:00 | buy | 137 | 0.01 | 1552.88 | 0.00 | 0.00 | ||
| 288 | 2020.01.10 09:06 | close | 137 | 0.01 | 1549.59 | 0.00 | 0.00 | -542.39 | 522459.86 |
| 37604 | 2023.01.30 06:00 | sell | 18803 | 0.01 | 1926.22 | 0.00 | 0.00 | ||
| 37611 | 2023.01.30 08:18 | close | 18803 | 0.01 | 1930.02 | 0.00 | 0.00 | -542.77 | 3186855.48 |
| 1023 | 2020.02.11 23:00 | buy | 512 | 0.01 | 1568.65 | 0.00 | 0.00 | ||
| 1036 | 2020.02.12 11:24 | close | 512 | 0.01 | 1565.35 | 0.00 | 0.00 | -543.78 | 560677.10 |
| 5785 | 2020.06.23 05:00 | buy | 2893 | 0.01 | 1755.85 | 0.00 | 0.00 | ||
| 5790 | 2020.06.23 05:42 | close | 2893 | 0.01 | 1752.04 | 0.00 | 0.00 | -543.83 | 920106.90 |
| 14619 | 2021.01.26 23:40 | buy | 7310 | 0.01 | 1850.92 | 0.00 | 0.00 | ||
| 14624 | 2021.01.27 04:51 | close | 7310 | 0.01 | 1847.61 | 0.00 | 0.00 | -545.05 | 1524465.71 |
| 10730 | 2020.10.22 04:29 | buy | 5366 | 0.01 | 1918.84 | 0.00 | 0.00 | ||
| 10735 | 2020.10.22 05:44 | close | 5366 | 0.01 | 1915.02 | 0.00 | 0.00 | -545.33 | 1269734.07 |
| 10818 | 2020.10.26 01:08 | buy | 5410 | 0.01 | 1900.31 | 0.00 | 0.00 | ||
| 10824 | 2020.10.26 02:13 | close | 5410 | 0.01 | 1896.49 | 0.00 | 0.00 | -545.33 | 1273903.99 |
| 30816 | 2022.06.15 04:10 | sell | 15409 | 0.01 | 1812.17 | 0.00 | 0.00 | ||
| 30830 | 2022.06.15 06:10 | close | 15409 | 0.01 | 1815.99 | 0.00 | 0.00 | -545.80 | 2570679.71 |
| 12765 | 2020.12.11 20:20 | buy | 6383 | 0.01 | 1840.59 | 0.00 | 0.00 | ||
| 12776 | 2020.12.14 03:23 | close | 6383 | 0.01 | 1837.27 | 0.00 | 0.00 | -546.55 | 1403389.17 |
| 3476 | 2020.04.13 07:03 | sell | 1740 | 0.01 | 1683.85 | 0.00 | 0.00 | ||
| 3490 | 2020.04.13 13:20 | close | 1740 | 0.01 | 1687.68 | 0.00 | 0.00 | -546.76 | 778941.91 |
| 16945 | 2021.03.26 06:00 | sell | 8474 | 0.01 | 1723.76 | 0.00 | 0.00 | ||
| 16956 | 2021.03.26 13:30 | close | 8474 | 0.01 | 1727.61 | 0.00 | 0.00 | -549.71 | 1655360.95 |
| 21479 | 2021.08.20 21:00 | buy | 10740 | 0.01 | 1782.95 | 0.00 | 0.00 | ||
| 21488 | 2021.08.23 04:45 | close | 10740 | 0.01 | 1779.61 | 0.00 | 0.00 | -549.74 | 1964285.13 |
| 33190 | 2022.09.02 10:38 | sell | 16596 | 0.01 | 1703.39 | 0.00 | 0.00 | ||
| 33195 | 2022.09.02 15:30 | close | 16596 | 0.01 | 1707.24 | 0.00 | 0.00 | -550.13 | 2739746.56 |
| 11423 | 2020.11.09 15:43 | buy | 5712 | 0.01 | 1880.02 | 0.00 | 0.00 | ||
| 11428 | 2020.11.09 15:47 | close | 5712 | 0.01 | 1876.16 | 0.00 | 0.00 | -550.95 | 1319086.27 |
| 14151 | 2021.01.15 12:48 | buy | 7076 | 0.01 | 1854.40 | 0.00 | 0.00 | ||
| 14160 | 2021.01.15 15:35 | close | 7076 | 0.01 | 1850.53 | 0.00 | 0.00 | -552.31 | 1503034.35 |
| 38061 | 2023.02.07 17:44 | sell | 19031 | 0.01 | 1872.46 | 0.00 | 0.00 | ||
| 38066 | 2023.02.07 18:04 | close | 19031 | 0.01 | 1876.33 | 0.00 | 0.00 | -552.74 | 3226839.49 |
| 46930 | 2023.12.08 16:10 | buy | 23466 | 0.01 | 2012.20 | 0.00 | 0.00 | ||
| 46935 | 2023.12.08 16:32 | close | 23466 | 0.01 | 2008.32 | 0.00 | 0.00 | -554.01 | 4189312.95 |
| 26209 | 2022.01.26 16:19 | buy | 13106 | 0.01 | 1838.87 | 0.00 | 0.00 | ||
| 26217 | 2022.01.26 16:50 | close | 13106 | 0.01 | 1834.99 | 0.00 | 0.00 | -554.34 | 2259138.33 |
| 20024 | 2021.07.05 09:38 | sell | 10013 | 0.01 | 1787.99 | 0.00 | 0.00 | ||
| 20033 | 2021.07.05 11:07 | close | 10013 | 0.01 | 1791.88 | 0.00 | 0.00 | -555.62 | 1847071.26 |
| 32251 | 2022.07.28 15:24 | sell | 16126 | 0.01 | 1736.70 | 0.00 | 0.00 | ||
| 32258 | 2022.07.28 15:32 | close | 16126 | 0.01 | 1740.59 | 0.00 | 0.00 | -555.90 | 2677690.02 |
| 7716 | 2020.08.12 22:54 | buy | 3859 | 0.01 | 1915.20 | 0.00 | 0.00 | ||
| 7736 | 2020.08.12 23:01 | close | 3859 | 0.01 | 1911.30 | 0.00 | 0.00 | -556.64 | 1077373.40 |
| 12539 | 2020.12.08 17:00 | buy | 6270 | 0.01 | 1870.31 | 0.00 | 0.00 | ||
| 12544 | 2020.12.08 17:04 | close | 6270 | 0.01 | 1866.41 | 0.00 | 0.00 | -556.66 | 1391755.05 |
| 2388 | 2020.03.16 02:19 | buy | 1195 | 0.01 | 1555.72 | 0.00 | 0.00 | ||
| 2393 | 2020.03.16 02:30 | close | 1195 | 0.01 | 1551.82 | 0.00 | 0.00 | -556.72 | 672718.15 |
| 31128 | 2022.06.24 23:54 | sell | 15565 | 0.01 | 1827.29 | 0.00 | 0.00 | ||
| 31132 | 2022.06.27 02:19 | close | 15565 | 0.01 | 1831.39 | 0.00 | 0.00 | -557.72 | 2592950.50 |
| 16151 | 2021.03.04 19:44 | buy | 8078 | 0.01 | 1705.19 | 0.00 | 0.00 | ||
| 16177 | 2021.03.04 20:02 | close | 8078 | 0.01 | 1701.28 | 0.00 | 0.00 | -558.10 | 1613956.15 |
| 11943 | 2020.11.23 17:06 | buy | 5972 | 0.01 | 1843.42 | 0.00 | 0.00 | ||
| 11948 | 2020.11.23 17:20 | close | 5972 | 0.01 | 1839.50 | 0.00 | 0.00 | -559.50 | 1353530.35 |
| 2075 | 2020.03.12 04:51 | buy | 1038 | 0.01 | 1639.83 | 0.00 | 0.00 | ||
| 2080 | 2020.03.12 05:05 | close | 1038 | 0.01 | 1635.91 | 0.00 | 0.00 | -559.52 | 645329.36 |
| 4439 | 2020.05.13 16:22 | sell | 2220 | 0.01 | 1703.09 | 0.00 | 0.00 | ||
| 4444 | 2020.05.13 16:33 | close | 2220 | 0.01 | 1707.01 | 0.00 | 0.00 | -559.65 | 844784.65 |
| 28738 | 2022.04.06 21:00 | sell | 14371 | 0.01 | 1919.84 | 0.00 | 0.00 | ||
| 28748 | 2022.04.06 21:05 | close | 14371 | 0.01 | 1923.76 | 0.00 | 0.00 | -560.04 | 2424829.74 |
| 9736 | 2020.09.23 05:23 | buy | 4869 | 0.01 | 1901.39 | 0.00 | 0.00 | ||
| 9741 | 2020.09.23 06:22 | close | 4869 | 0.01 | 1897.46 | 0.00 | 0.00 | -560.83 | 1205555.67 |
| 9028 | 2020.09.04 21:28 | sell | 4515 | 0.01 | 1931.75 | 0.00 | 0.00 | ||
| 9033 | 2020.09.04 21:50 | close | 4515 | 0.01 | 1935.68 | 0.00 | 0.00 | -560.99 | 1163128.07 |
| 16266 | 2021.03.05 15:14 | buy | 8134 | 0.01 | 1695.88 | 0.00 | 0.00 | ||
| 16271 | 2021.03.05 15:35 | close | 8134 | 0.01 | 1691.95 | 0.00 | 0.00 | -561.00 | 1618407.11 |
| 10011 | 2020.09.30 15:40 | sell | 5006 | 0.01 | 1892.52 | 0.00 | 0.00 | ||
| 10016 | 2020.09.30 15:58 | close | 5006 | 0.01 | 1896.47 | 0.00 | 0.00 | -563.77 | 1218141.98 |
| 3177 | 2020.03.31 10:10 | buy | 1590 | 0.01 | 1616.00 | 0.00 | 0.00 | ||
| 3183 | 2020.03.31 11:56 | close | 1590 | 0.01 | 1612.05 | 0.00 | 0.00 | -563.89 | 742025.16 |
| 46689 | 2023.12.01 16:45 | sell | 23345 | 0.01 | 2040.37 | 0.00 | 0.00 | ||
| 46694 | 2023.12.01 17:17 | close | 23345 | 0.01 | 2044.34 | 0.00 | 0.00 | -566.82 | 4079163.99 |
| 39083 | 2023.03.10 15:23 | sell | 19542 | 0.01 | 1832.73 | 0.00 | 0.00 | ||
| 39088 | 2023.03.10 15:32 | close | 19542 | 0.01 | 1836.70 | 0.00 | 0.00 | -566.98 | 3308326.75 |
| 27407 | 2022.03.04 02:25 | sell | 13704 | 0.01 | 1940.97 | 0.00 | 0.00 | ||
| 27412 | 2022.03.04 03:00 | close | 13704 | 0.01 | 1944.94 | 0.00 | 0.00 | -567.16 | 2335269.05 |
| 17678 | 2021.04.23 16:51 | buy | 8840 | 0.01 | 1784.51 | 0.00 | 0.00 | ||
| 17683 | 2021.04.23 17:12 | close | 8840 | 0.01 | 1780.53 | 0.00 | 0.00 | -568.29 | 1693379.91 |
| 22485 | 2021.09.22 19:06 | buy | 11243 | 0.01 | 1779.18 | 0.00 | 0.00 | ||
| 22490 | 2021.09.22 21:00 | close | 11243 | 0.01 | 1775.20 | 0.00 | 0.00 | -568.55 | 2019650.08 |
| 3983 | 2020.04.29 22:30 | sell | 1992 | 0.01 | 1709.03 | 0.00 | 0.00 | ||
| 3992 | 2020.04.29 23:14 | close | 1992 | 0.01 | 1713.02 | 0.00 | 0.00 | -569.62 | 818803.12 |
| 3324 | 2020.04.06 09:06 | sell | 1663 | 0.01 | 1621.13 | 0.00 | 0.00 | ||
| 3329 | 2020.04.06 09:49 | close | 1663 | 0.01 | 1625.13 | 0.00 | 0.00 | -571.02 | 762675.90 |
| 7919 | 2020.08.17 15:02 | sell | 3960 | 0.01 | 1953.54 | 0.00 | 0.00 | ||
| 7925 | 2020.08.17 16:00 | close | 3960 | 0.01 | 1957.55 | 0.00 | 0.00 | -572.35 | 1089080.09 |
| 28696 | 2022.04.06 13:35 | buy | 14349 | 0.01 | 1926.18 | 0.00 | 0.00 | ||
| 28701 | 2022.04.06 15:07 | close | 14349 | 0.01 | 1922.17 | 0.00 | 0.00 | -572.91 | 2423118.18 |
| 18910 | 2021.05.28 14:46 | buy | 9456 | 0.01 | 1891.01 | 0.00 | 0.00 | ||
| 18915 | 2021.05.28 15:24 | close | 9456 | 0.01 | 1886.99 | 0.00 | 0.00 | -574.17 | 1781814.17 |
| 6528 | 2020.07.14 14:47 | sell | 3265 | 0.01 | 1796.78 | 0.00 | 0.00 | ||
| 6533 | 2020.07.14 16:07 | close | 3265 | 0.01 | 1800.81 | 0.00 | 0.00 | -575.19 | 981489.15 |
| 28649 | 2022.04.05 18:45 | buy | 14325 | 0.01 | 1926.72 | 0.00 | 0.00 | ||
| 28654 | 2022.04.05 19:09 | close | 14325 | 0.01 | 1922.68 | 0.00 | 0.00 | -577.19 | 2417567.68 |
| 44760 | 2023.09.13 18:31 | buy | 22381 | 0.01 | 1911.85 | 0.00 | 0.00 | ||
| 44775 | 2023.09.14 15:17 | close | 22381 | 0.01 | 1909.32 | 0.00 | 0.00 | -579.24 | 3856542.44 |
| 40695 | 2023.04.25 01:05 | sell | 20348 | 0.01 | 1991.23 | 0.00 | 0.00 | ||
| 40700 | 2023.04.25 05:42 | close | 20348 | 0.01 | 1995.29 | 0.00 | 0.00 | -579.69 | 3493828.70 |
| 3541 | 2020.04.15 23:00 | buy | 1771 | 0.01 | 1721.95 | 0.00 | 0.00 | ||
| 3548 | 2020.04.16 09:13 | close | 1771 | 0.01 | 1719.41 | 0.00 | 0.00 | -580.59 | 786391.31 |
| 44899 | 2023.09.20 23:00 | buy | 22451 | 0.01 | 1932.53 | 0.00 | 0.00 | ||
| 44909 | 2023.09.21 09:24 | close | 22451 | 0.01 | 1929.99 | 0.00 | 0.00 | -580.63 | 3868849.41 |
| 44777 | 2023.09.14 15:17 | buy | 22389 | 0.01 | 1909.60 | 0.00 | 0.00 | ||
| 44782 | 2023.09.14 15:52 | close | 22389 | 0.01 | 1905.51 | 0.00 | 0.00 | -584.00 | 3855806.12 |
| 10989 | 2020.10.29 15:01 | buy | 5495 | 0.01 | 1873.43 | 0.00 | 0.00 | ||
| 10994 | 2020.10.29 15:33 | close | 5495 | 0.01 | 1869.32 | 0.00 | 0.00 | -586.76 | 1280639.22 |
| 12889 | 2020.12.16 20:51 | buy | 6445 | 0.01 | 1857.18 | 0.00 | 0.00 | ||
| 12894 | 2020.12.16 21:09 | close | 6445 | 0.01 | 1853.06 | 0.00 | 0.00 | -588.07 | 1411018.41 |
| 41443 | 2023.05.12 15:45 | sell | 20723 | 0.02 | 2015.25 | 0.00 | 0.00 | ||
| 41448 | 2023.05.12 17:00 | close | 20723 | 0.02 | 2017.31 | 0.00 | 0.00 | -588.19 | 3574829.41 |
| 20637 | 2021.07.22 11:00 | buy | 10319 | 0.01 | 1800.75 | 0.00 | 0.00 | ||
| 20642 | 2021.07.22 11:52 | close | 10319 | 0.01 | 1796.61 | 0.00 | 0.00 | -591.38 | 1880654.34 |
| 14041 | 2021.01.13 22:50 | buy | 7021 | 0.01 | 1851.05 | 0.00 | 0.00 | ||
| 14046 | 2021.01.14 01:38 | close | 7021 | 0.01 | 1848.43 | 0.00 | 0.00 | -591.90 | 1497723.90 |
| 14939 | 2021.02.04 03:45 | buy | 7470 | 0.01 | 1830.65 | 0.00 | 0.00 | ||
| 14944 | 2021.02.04 04:38 | close | 7470 | 0.01 | 1826.50 | 0.00 | 0.00 | -592.31 | 1540800.98 |
| 22018 | 2021.09.08 16:46 | buy | 11010 | 0.01 | 1791.90 | 0.00 | 0.00 | ||
| 22035 | 2021.09.08 16:55 | close | 11010 | 0.01 | 1787.70 | 0.00 | 0.00 | -599.95 | 1995728.30 |
| 15047 | 2021.02.08 13:00 | sell | 7524 | 0.01 | 1815.30 | 0.00 | 0.00 | ||
| 15052 | 2021.02.08 14:31 | close | 7524 | 0.01 | 1819.51 | 0.00 | 0.00 | -600.87 | 1545929.05 |
| 32229 | 2022.07.28 08:00 | sell | 16115 | 0.01 | 1736.20 | 0.00 | 0.00 | ||
| 32240 | 2022.07.28 10:23 | close | 16115 | 0.01 | 1740.41 | 0.00 | 0.00 | -601.63 | 2676592.52 |
| 6181 | 2020.07.01 22:32 | buy | 3091 | 0.01 | 1773.03 | 0.00 | 0.00 | ||
| 6196 | 2020.07.02 11:13 | close | 3091 | 0.01 | 1770.34 | 0.00 | 0.00 | -601.94 | 960841.88 |
| 6911 | 2020.07.28 06:06 | buy | 3456 | 0.01 | 1947.47 | 0.00 | 0.00 | ||
| 6914 | 2020.07.28 06:10 | close | 3456 | 0.01 | 1943.25 | 0.00 | 0.00 | -602.26 | 1024411.40 |
| 14887 | 2021.02.02 09:01 | buy | 7445 | 0.01 | 1853.95 | 0.00 | 0.00 | ||
| 14893 | 2021.02.02 09:31 | close | 7445 | 0.01 | 1849.73 | 0.00 | 0.00 | -602.27 | 1539349.40 |
| 16316 | 2021.03.08 01:01 | sell | 8159 | 0.01 | 1706.10 | 0.00 | 0.00 | ||
| 16321 | 2021.03.08 01:30 | close | 8159 | 0.01 | 1710.32 | 0.00 | 0.00 | -602.41 | 1621351.18 |
| 16637 | 2021.03.17 21:01 | buy | 8319 | 0.01 | 1738.43 | 0.00 | 0.00 | ||
| 16643 | 2021.03.17 21:05 | close | 8319 | 0.01 | 1734.21 | 0.00 | 0.00 | -602.53 | 1637857.00 |
| 11375 | 2020.11.09 14:48 | buy | 5688 | 0.01 | 1916.66 | 0.00 | 0.00 | ||
| 11380 | 2020.11.09 14:54 | close | 5688 | 0.01 | 1912.43 | 0.00 | 0.00 | -603.75 | 1313217.11 |
| 16112 | 2021.03.04 19:27 | buy | 8057 | 0.01 | 1708.08 | 0.00 | 0.00 | ||
| 16139 | 2021.03.04 19:38 | close | 8057 | 0.01 | 1703.83 | 0.00 | 0.00 | -606.62 | 1610678.91 |
| 3431 | 2020.04.08 13:00 | buy | 1716 | 0.01 | 1651.90 | 0.00 | 0.00 | ||
| 3436 | 2020.04.08 15:21 | close | 1716 | 0.01 | 1647.65 | 0.00 | 0.00 | -606.71 | 773164.10 |
| 27635 | 2022.03.09 04:34 | sell | 13818 | 0.01 | 2046.74 | 0.00 | 0.00 | ||
| 27640 | 2022.03.09 05:03 | close | 13818 | 0.01 | 2051.01 | 0.00 | 0.00 | -610.02 | 2350416.75 |
| 4047 | 2020.04.30 15:40 | buy | 2024 | 0.01 | 1709.39 | 0.00 | 0.00 | ||
| 4052 | 2020.04.30 15:48 | close | 2024 | 0.01 | 1705.10 | 0.00 | 0.00 | -612.44 | 821530.25 |
| 27137 | 2022.02.25 13:40 | buy | 13569 | 0.01 | 1900.91 | 0.00 | 0.00 | ||
| 27142 | 2022.02.25 13:46 | close | 13569 | 0.01 | 1896.60 | 0.00 | 0.00 | -615.77 | 2317955.32 |
| 1261 | 2020.02.24 21:28 | buy | 631 | 0.01 | 1660.41 | 0.00 | 0.00 | ||
| 1266 | 2020.02.24 21:31 | close | 631 | 0.01 | 1656.08 | 0.00 | 0.00 | -618.08 | 580568.43 |
| 8623 | 2020.08.31 01:00 | sell | 4312 | 0.01 | 1966.80 | 0.00 | 0.00 | ||
| 8628 | 2020.08.31 01:16 | close | 4312 | 0.01 | 1971.14 | 0.00 | 0.00 | -619.47 | 1135092.68 |
| 303 | 2020.01.10 15:25 | sell | 152 | 0.01 | 1547.38 | 0.00 | 0.00 | ||
| 308 | 2020.01.10 15:50 | close | 152 | 0.01 | 1551.73 | 0.00 | 0.00 | -621.08 | 523232.29 |
| 34419 | 2022.10.12 22:49 | buy | 17210 | 0.01 | 1675.00 | 0.00 | 0.00 | ||
| 34429 | 2022.10.13 10:59 | close | 17210 | 0.01 | 1672.15 | 0.00 | 0.00 | -625.17 | 2888239.04 |
| 35472 | 2022.11.15 15:30 | sell | 17737 | 0.01 | 1778.12 | 0.00 | 0.00 | ||
| 35477 | 2022.11.15 15:41 | close | 17737 | 0.01 | 1782.50 | 0.00 | 0.00 | -625.76 | 3013551.89 |
| 2417 | 2020.03.16 14:00 | buy | 1209 | 0.01 | 1479.32 | 0.00 | 0.00 | ||
| 2420 | 2020.03.16 14:03 | close | 1209 | 0.01 | 1474.92 | 0.00 | 0.00 | -628.09 | 673040.77 |
| 42746 | 2023.06.21 22:49 | buy | 21374 | 0.01 | 1933.97 | 0.00 | 0.00 | ||
| 42759 | 2023.06.22 11:14 | close | 21374 | 0.01 | 1931.08 | 0.00 | 0.00 | -630.53 | 3681527.18 |
| 42908 | 2023.06.28 22:54 | buy | 21455 | 0.01 | 1909.61 | 0.00 | 0.00 | ||
| 42921 | 2023.06.29 10:36 | close | 21455 | 0.01 | 1906.72 | 0.00 | 0.00 | -630.54 | 3690814.75 |
| 21128 | 2021.08.09 02:56 | buy | 10565 | 0.01 | 1722.01 | 0.00 | 0.00 | ||
| 21135 | 2021.08.09 03:07 | close | 10565 | 0.01 | 1717.59 | 0.00 | 0.00 | -631.37 | 1948538.38 |
| 11787 | 2020.11.18 12:32 | buy | 5894 | 0.01 | 1877.58 | 0.00 | 0.00 | ||
| 11792 | 2020.11.18 13:46 | close | 5894 | 0.01 | 1873.15 | 0.00 | 0.00 | -632.27 | 1344623.98 |
| 12468 | 2020.12.07 10:30 | buy | 6235 | 0.01 | 1833.39 | 0.00 | 0.00 | ||
| 12473 | 2020.12.07 10:45 | close | 6235 | 0.01 | 1828.96 | 0.00 | 0.00 | -632.30 | 1382092.90 |
| 41587 | 2023.05.17 21:31 | buy | 20794 | 0.01 | 1984.24 | 0.00 | 0.00 | ||
| 41599 | 2023.05.18 09:28 | close | 20794 | 0.01 | 1981.29 | 0.00 | 0.00 | -639.14 | 3582087.79 |
| 2241 | 2020.03.13 07:37 | sell | 1121 | 0.01 | 1573.68 | 0.00 | 0.00 | ||
| 2246 | 2020.03.13 07:45 | close | 1121 | 0.01 | 1578.18 | 0.00 | 0.00 | -642.33 | 661919.44 |
| 933 | 2020.02.07 12:11 | buy | 467 | 0.01 | 1569.34 | 0.00 | 0.00 | ||
| 940 | 2020.02.07 15:32 | close | 467 | 0.01 | 1564.81 | 0.00 | 0.00 | -646.74 | 556319.84 |
| 25808 | 2022.01.12 23:40 | buy | 12905 | 0.01 | 1826.05 | 0.00 | 0.00 | ||
| 25822 | 2022.01.13 12:12 | close | 12905 | 0.01 | 1823.02 | 0.00 | 0.00 | -650.88 | 2236316.54 |
| 45373 | 2023.10.11 10:41 | sell | 22688 | 0.02 | 1865.75 | 0.00 | 0.00 | ||
| 45382 | 2023.10.11 15:30 | close | 22688 | 0.02 | 1868.03 | 0.00 | 0.00 | -651.10 | 3921467.92 |
| 3056 | 2020.03.25 14:09 | buy | 1529 | 0.01 | 1615.10 | 0.00 | 0.00 | ||
| 3061 | 2020.03.25 14:41 | close | 1529 | 0.01 | 1610.53 | 0.00 | 0.00 | -652.40 | 726506.05 |
| 3535 | 2020.04.15 15:02 | buy | 1768 | 0.01 | 1724.56 | 0.00 | 0.00 | ||
| 3540 | 2020.04.15 16:18 | close | 1768 | 0.01 | 1719.94 | 0.00 | 0.00 | -659.54 | 785735.73 |
| 2379 | 2020.03.16 01:09 | sell | 1190 | 0.01 | 1562.10 | 0.00 | 0.00 | ||
| 2382 | 2020.03.16 01:21 | close | 1190 | 0.01 | 1566.73 | 0.00 | 0.00 | -660.93 | 669797.51 |
| 19235 | 2021.06.09 22:25 | buy | 9618 | 0.01 | 1889.74 | 0.00 | 0.00 | ||
| 19240 | 2021.06.10 09:15 | close | 9618 | 0.01 | 1886.62 | 0.00 | 0.00 | -663.58 | 1799736.29 |
| 26908 | 2022.02.21 21:25 | sell | 13455 | 0.01 | 1903.76 | 0.00 | 0.00 | ||
| 26914 | 2022.02.22 01:33 | close | 13455 | 0.01 | 1908.67 | 0.00 | 0.00 | -673.42 | 2299133.62 |
| 35099 | 2022.11.02 21:05 | sell | 17551 | 0.02 | 1661.71 | 0.00 | 0.00 | ||
| 35104 | 2022.11.02 21:36 | close | 17551 | 0.02 | 1664.09 | 0.00 | 0.00 | -680.14 | 2942304.55 |
| 43107 | 2023.07.06 13:00 | sell | 21554 | 0.01 | 1917.11 | 0.00 | 0.00 | ||
| 43114 | 2023.07.06 15:15 | close | 21554 | 0.01 | 1921.91 | 0.00 | 0.00 | -685.23 | 3703427.96 |
| 28350 | 2022.03.29 10:30 | buy | 14176 | 0.01 | 1920.23 | 0.00 | 0.00 | ||
| 28358 | 2022.03.29 13:18 | close | 14176 | 0.01 | 1915.41 | 0.00 | 0.00 | -688.64 | 2400369.42 |
| 787 | 2020.01.29 21:47 | sell | 395 | 0.02 | 1575.81 | 0.00 | 0.00 | ||
| 799 | 2020.01.30 11:26 | close | 395 | 0.02 | 1578.82 | 0.00 | 0.00 | -691.01 | 550818.07 |
| 20172 | 2021.07.08 17:58 | buy | 10087 | 0.01 | 1803.54 | 0.00 | 0.00 | ||
| 20187 | 2021.07.08 18:40 | close | 10087 | 0.01 | 1798.68 | 0.00 | 0.00 | -694.23 | 1857021.95 |
| 7178 | 2020.07.29 22:04 | buy | 3591 | 0.05 | 1957.55 | 0.00 | 0.00 | ||
| 7181 | 2020.07.29 22:06 | close | 3591 | 0.05 | 1956.57 | 0.00 | 0.00 | -699.31 | 1043668.15 |
| 44707 | 2023.09.12 13:35 | buy | 22355 | 0.02 | 1915.81 | 0.00 | 0.00 | ||
| 44712 | 2023.09.12 17:32 | close | 22355 | 0.02 | 1913.34 | 0.00 | 0.00 | -705.38 | 3854101.97 |
| 36195 | 2022.12.09 13:00 | sell | 18099 | 0.02 | 1795.30 | 0.00 | 0.00 | ||
| 36202 | 2022.12.09 15:30 | close | 18099 | 0.02 | 1797.77 | 0.00 | 0.00 | -705.74 | 3078248.92 |
| 3371 | 2020.04.07 16:23 | buy | 1686 | 0.01 | 1652.92 | 0.00 | 0.00 | ||
| 3376 | 2020.04.07 16:42 | close | 1686 | 0.01 | 1647.94 | 0.00 | 0.00 | -710.92 | 765887.94 |
| 43266 | 2023.07.12 15:30 | sell | 21634 | 0.01 | 1939.49 | 0.00 | 0.00 | ||
| 43271 | 2023.07.12 15:52 | close | 21634 | 0.01 | 1944.54 | 0.00 | 0.00 | -720.90 | 3720654.13 |
| 42813 | 2023.06.23 21:17 | sell | 21407 | 0.01 | 1919.53 | 0.00 | 0.00 | ||
| 42820 | 2023.06.26 05:01 | close | 21407 | 0.01 | 1924.81 | 0.00 | 0.00 | -725.66 | 3683838.32 |
| 6521 | 2020.07.14 11:09 | buy | 3261 | 0.01 | 1801.80 | 0.00 | 0.00 | ||
| 6527 | 2020.07.14 14:47 | close | 3261 | 0.01 | 1796.71 | 0.00 | 0.00 | -726.48 | 979869.20 |
| 10065 | 2020.10.02 05:04 | buy | 5034 | 0.02 | 1896.95 | 0.00 | 0.00 | ||
| 10070 | 2020.10.02 08:09 | close | 5034 | 0.02 | 1894.40 | 0.00 | 0.00 | -727.93 | 1225181.46 |
| 3219 | 2020.04.01 16:53 | sell | 1611 | 0.02 | 1582.27 | 0.00 | 0.00 | ||
| 3224 | 2020.04.01 18:31 | close | 1611 | 0.02 | 1584.83 | 0.00 | 0.00 | -730.91 | 756036.29 |
| 8517 | 2020.08.27 16:18 | sell | 4260 | 0.02 | 1968.93 | 0.00 | 0.00 | ||
| 8522 | 2020.08.27 16:23 | close | 4260 | 0.02 | 1971.50 | 0.00 | 0.00 | -733.62 | 1124073.51 |
| 41442 | 2023.05.12 15:41 | sell | 20722 | 0.01 | 2012.16 | 0.00 | 0.00 | ||
| 41449 | 2023.05.12 17:00 | close | 20722 | 0.01 | 2017.31 | 0.00 | 0.00 | -735.23 | 3574094.18 |
| 8475 | 2020.08.26 16:40 | sell | 4239 | 0.02 | 1928.42 | 0.00 | 0.00 | ||
| 8480 | 2020.08.26 17:08 | close | 4239 | 0.02 | 1931.00 | 0.00 | 0.00 | -736.46 | 1120795.10 |
| 4174 | 2020.05.05 09:54 | buy | 2088 | 0.01 | 1701.25 | 0.00 | 0.00 | ||
| 4179 | 2020.05.05 10:24 | close | 2088 | 0.01 | 1696.09 | 0.00 | 0.00 | -736.63 | 830947.99 |
| 27049 | 2022.02.24 05:00 | sell | 13526 | 0.02 | 1921.15 | 0.00 | 0.00 | ||
| 27054 | 2022.02.24 05:11 | close | 13526 | 0.02 | 1923.74 | 0.00 | 0.00 | -740.06 | 2311256.22 |
| 11304 | 2020.11.09 13:46 | buy | 5653 | 0.01 | 1953.53 | 0.00 | 0.00 | ||
| 11309 | 2020.11.09 13:50 | close | 5653 | 0.01 | 1948.33 | 0.00 | 0.00 | -742.20 | 1298206.07 |
| 42069 | 2023.06.01 15:00 | buy | 21037 | 0.01 | 1968.01 | 0.00 | 0.00 | ||
| 42078 | 2023.06.01 15:30 | close | 21037 | 0.01 | 1962.81 | 0.00 | 0.00 | -742.34 | 3627724.96 |
| 40283 | 2023.04.12 21:00 | sell | 20143 | 0.02 | 2012.60 | 0.00 | 0.00 | ||
| 40288 | 2023.04.13 08:58 | close | 20143 | 0.02 | 2015.80 | 0.00 | 0.00 | -745.22 | 3461860.58 |
| 33029 | 2022.08.26 10:43 | buy | 16516 | 0.02 | 1752.86 | 0.00 | 0.00 | ||
| 33040 | 2022.08.26 15:30 | close | 16516 | 0.02 | 1750.25 | 0.00 | 0.00 | -745.97 | 2730268.40 |
| 1955 | 2020.03.06 17:27 | buy | 979 | 0.02 | 1658.20 | 0.00 | 0.00 | ||
| 1958 | 2020.03.06 17:32 | close | 979 | 0.02 | 1655.57 | 0.00 | 0.00 | -750.69 | 640696.08 |
| 40131 | 2023.04.06 03:56 | buy | 20067 | 0.02 | 2017.22 | 0.00 | 0.00 | ||
| 40136 | 2023.04.06 08:34 | close | 20067 | 0.02 | 2014.59 | 0.00 | 0.00 | -750.99 | 3451059.75 |
| 27067 | 2022.02.24 17:23 | sell | 13535 | 0.02 | 1921.39 | 0.00 | 0.00 | ||
| 27072 | 2022.02.24 17:46 | close | 13535 | 0.02 | 1924.02 | 0.00 | 0.00 | -751.49 | 2313272.08 |
| 29632 | 2022.05.04 21:31 | buy | 14818 | 0.02 | 1869.83 | 0.00 | 0.00 | ||
| 29643 | 2022.05.04 21:35 | close | 14818 | 0.02 | 1867.19 | 0.00 | 0.00 | -754.42 | 2480950.70 |
| 33653 | 2022.09.21 09:04 | sell | 16828 | 0.02 | 1668.48 | 0.00 | 0.00 | ||
| 33658 | 2022.09.21 09:41 | close | 16828 | 0.02 | 1671.12 | 0.00 | 0.00 | -754.46 | 2787257.57 |
| 6919 | 2020.07.28 06:12 | buy | 3460 | 0.01 | 1946.13 | 0.00 | 0.00 | ||
| 6924 | 2020.07.28 06:20 | close | 3460 | 0.01 | 1940.83 | 0.00 | 0.00 | -756.39 | 1025316.22 |
| 45597 | 2023.10.20 16:46 | sell | 22800 | 0.02 | 1983.18 | 0.00 | 0.00 | ||
| 45602 | 2023.10.20 17:16 | close | 22800 | 0.02 | 1985.83 | 0.00 | 0.00 | -756.77 | 3996454.24 |
| 47403 | 2023.12.26 22:06 | sell | 23703 | 0.02 | 2063.09 | 0.00 | 0.00 | ||
| 47414 | 2023.12.27 12:25 | close | 23703 | 0.02 | 2065.94 | 0.00 | 0.00 | -757.69 | 4273666.91 |
| 45372 | 2023.10.11 09:42 | sell | 22687 | 0.01 | 1862.71 | 0.00 | 0.00 | ||
| 45383 | 2023.10.11 15:30 | close | 22687 | 0.01 | 1868.03 | 0.00 | 0.00 | -759.62 | 3920708.30 |
| 3259 | 2020.04.02 15:15 | sell | 1631 | 0.02 | 1602.72 | 0.00 | 0.00 | ||
| 3264 | 2020.04.02 15:35 | close | 1631 | 0.02 | 1605.39 | 0.00 | 0.00 | -762.32 | 758818.64 |
| 41943 | 2023.05.30 06:58 | buy | 20973 | 0.02 | 1939.56 | 0.00 | 0.00 | ||
| 41951 | 2023.05.30 09:33 | close | 20973 | 0.02 | 1936.88 | 0.00 | 0.00 | -765.17 | 3610419.69 |
| 3001 | 2020.03.23 15:09 | sell | 1502 | 0.02 | 1514.32 | 0.00 | 0.00 | ||
| 3006 | 2020.03.23 15:13 | close | 1502 | 0.02 | 1517.00 | 0.00 | 0.00 | -765.18 | 723800.81 |
| 40720 | 2023.04.25 13:30 | buy | 20362 | 0.02 | 1984.00 | 0.00 | 0.00 | ||
| 40730 | 2023.04.25 15:20 | close | 20362 | 0.02 | 1981.32 | 0.00 | 0.00 | -765.31 | 3498414.86 |
| 35438 | 2022.11.14 16:55 | sell | 17721 | 0.02 | 1768.80 | 0.00 | 0.00 | ||
| 35446 | 2022.11.14 17:20 | close | 17721 | 0.02 | 1771.48 | 0.00 | 0.00 | -765.77 | 3012733.27 |
| 31735 | 2022.07.14 09:57 | buy | 15869 | 0.02 | 1721.74 | 0.00 | 0.00 | ||
| 31740 | 2022.07.14 10:10 | close | 15869 | 0.02 | 1719.06 | 0.00 | 0.00 | -765.86 | 2639254.58 |
| 6387 | 2020.07.09 18:03 | buy | 3195 | 0.02 | 1802.05 | 0.00 | 0.00 | ||
| 6392 | 2020.07.09 18:08 | close | 3195 | 0.02 | 1799.36 | 0.00 | 0.00 | -767.90 | 975744.81 |
| 24301 | 2021.11.16 10:52 | sell | 12152 | 0.02 | 1869.10 | 0.00 | 0.00 | ||
| 24310 | 2021.11.16 15:30 | close | 12152 | 0.02 | 1871.79 | 0.00 | 0.00 | -768.58 | 2151670.09 |
| 35098 | 2022.11.02 21:01 | sell | 17550 | 0.01 | 1658.71 | 0.00 | 0.00 | ||
| 35105 | 2022.11.02 21:36 | close | 17550 | 0.01 | 1664.09 | 0.00 | 0.00 | -768.73 | 2941535.82 |
| 2425 | 2020.03.16 14:03 | buy | 1213 | 0.01 | 1478.80 | 0.00 | 0.00 | ||
| 2430 | 2020.03.16 14:07 | close | 1213 | 0.01 | 1473.40 | 0.00 | 0.00 | -770.84 | 673670.29 |
| 46437 | 2023.11.21 02:52 | sell | 23220 | 0.02 | 1986.08 | 0.00 | 0.00 | ||
| 46442 | 2023.11.21 10:46 | close | 23220 | 0.02 | 1988.78 | 0.00 | 0.00 | -770.99 | 4061412.27 |
| 35047 | 2022.11.01 08:45 | sell | 17525 | 0.02 | 1640.81 | 0.00 | 0.00 | ||
| 35052 | 2022.11.01 10:26 | close | 17525 | 0.02 | 1643.51 | 0.00 | 0.00 | -771.56 | 2937785.08 |
| 31709 | 2022.07.13 16:36 | sell | 15856 | 0.02 | 1722.76 | 0.00 | 0.00 | ||
| 31714 | 2022.07.13 16:55 | close | 15856 | 0.02 | 1725.46 | 0.00 | 0.00 | -771.58 | 2637057.05 |
| 45409 | 2023.10.12 16:43 | buy | 22706 | 0.02 | 1874.14 | 0.00 | 0.00 | ||
| 45422 | 2023.10.13 03:20 | close | 22706 | 0.02 | 1871.94 | 0.00 | 0.00 | -773.59 | 3924628.86 |
| 43809 | 2023.07.28 13:30 | sell | 21906 | 0.02 | 1954.23 | 0.00 | 0.00 | ||
| 43816 | 2023.07.28 15:35 | close | 21906 | 0.02 | 1956.94 | 0.00 | 0.00 | -773.84 | 3760644.15 |
| 41029 | 2023.05.02 18:52 | sell | 20516 | 0.02 | 2013.13 | 0.00 | 0.00 | ||
| 41034 | 2023.05.02 19:15 | close | 20516 | 0.02 | 2015.84 | 0.00 | 0.00 | -773.87 | 3519066.67 |
| 36323 | 2022.12.15 03:54 | buy | 18163 | 0.02 | 1798.04 | 0.00 | 0.00 | ||
| 36328 | 2022.12.15 08:22 | close | 18163 | 0.02 | 1795.33 | 0.00 | 0.00 | -774.30 | 3086901.39 |
| 36065 | 2022.12.06 12:37 | sell | 18034 | 0.02 | 1773.92 | 0.00 | 0.00 | ||
| 36076 | 2022.12.06 15:49 | close | 18034 | 0.02 | 1776.63 | 0.00 | 0.00 | -774.32 | 3057431.13 |
| 36117 | 2022.12.07 16:33 | sell | 18060 | 0.02 | 1780.57 | 0.00 | 0.00 | ||
| 36122 | 2022.12.07 16:52 | close | 18060 | 0.02 | 1783.28 | 0.00 | 0.00 | -774.32 | 3060571.26 |
| 31051 | 2022.06.23 12:34 | buy | 15527 | 0.02 | 1830.97 | 0.00 | 0.00 | ||
| 31058 | 2022.06.23 14:47 | close | 15527 | 0.02 | 1828.26 | 0.00 | 0.00 | -774.39 | 2588883.21 |
| 34977 | 2022.10.28 10:13 | buy | 17490 | 0.02 | 1653.28 | 0.00 | 0.00 | ||
| 34982 | 2022.10.28 14:29 | close | 17490 | 0.02 | 1650.57 | 0.00 | 0.00 | -774.44 | 2933070.94 |
| 39441 | 2023.03.20 13:33 | buy | 19722 | 0.02 | 1981.07 | 0.00 | 0.00 | ||
| 39446 | 2023.03.20 13:38 | close | 19722 | 0.02 | 1978.35 | 0.00 | 0.00 | -776.89 | 3377874.23 |
| 37889 | 2023.02.02 18:20 | buy | 18946 | 0.02 | 1921.40 | 0.00 | 0.00 | ||
| 37894 | 2023.02.02 18:57 | close | 18946 | 0.02 | 1918.68 | 0.00 | 0.00 | -776.98 | 3216281.61 |
| 21559 | 2021.08.25 03:33 | buy | 10781 | 0.02 | 1799.91 | 0.00 | 0.00 | ||
| 21567 | 2021.08.25 09:30 | close | 10781 | 0.02 | 1797.19 | 0.00 | 0.00 | -777.03 | 1972313.60 |
| 30313 | 2022.05.25 04:57 | buy | 15158 | 0.02 | 1861.63 | 0.00 | 0.00 | ||
| 30324 | 2022.05.25 12:30 | close | 15158 | 0.02 | 1858.91 | 0.00 | 0.00 | -777.27 | 2539631.40 |
| 31857 | 2022.07.19 11:09 | sell | 15930 | 0.02 | 1712.01 | 0.00 | 0.00 | ||
| 31862 | 2022.07.19 14:54 | close | 15930 | 0.02 | 1714.73 | 0.00 | 0.00 | -777.31 | 2647797.35 |
| 786 | 2020.01.29 21:23 | sell | 394 | 0.01 | 1572.78 | 0.00 | 0.00 | ||
| 800 | 2020.01.30 11:26 | close | 394 | 0.01 | 1578.82 | 0.00 | 0.00 | -778.13 | 550039.95 |
| 38203 | 2023.02.10 09:45 | sell | 19103 | 0.02 | 1864.32 | 0.00 | 0.00 | ||
| 38223 | 2023.02.10 11:15 | close | 19103 | 0.02 | 1867.05 | 0.00 | 0.00 | -779.79 | 3238741.77 |
| 1363 | 2020.02.25 18:23 | buy | 683 | 0.02 | 1650.88 | 0.00 | 0.00 | ||
| 1368 | 2020.02.25 19:56 | close | 683 | 0.02 | 1648.14 | 0.00 | 0.00 | -782.23 | 592268.97 |
| 41869 | 2023.05.26 08:35 | sell | 20936 | 0.02 | 1949.85 | 0.00 | 0.00 | ||
| 41874 | 2023.05.26 11:20 | close | 20936 | 0.02 | 1952.59 | 0.00 | 0.00 | -782.30 | 3605901.61 |
| 38667 | 2023.02.22 13:24 | sell | 19335 | 0.02 | 1838.65 | 0.00 | 0.00 | ||
| 38672 | 2023.02.22 14:49 | close | 19335 | 0.02 | 1841.39 | 0.00 | 0.00 | -782.59 | 3273664.64 |
| 27679 | 2022.03.09 12:03 | buy | 13841 | 0.02 | 2011.95 | 0.00 | 0.00 | ||
| 27684 | 2022.03.09 12:10 | close | 13841 | 0.02 | 2009.21 | 0.00 | 0.00 | -782.88 | 2355182.63 |
| 35629 | 2022.11.21 16:45 | buy | 17816 | 0.02 | 1740.34 | 0.00 | 0.00 | ||
| 35634 | 2022.11.21 20:04 | close | 17816 | 0.02 | 1737.60 | 0.00 | 0.00 | -782.88 | 3025287.01 |
| 35542 | 2022.11.17 04:21 | buy | 17773 | 0.02 | 1768.05 | 0.00 | 0.00 | ||
| 35550 | 2022.11.17 08:17 | close | 17773 | 0.02 | 1765.31 | 0.00 | 0.00 | -782.91 | 3019681.07 |
| 33602 | 2022.09.19 07:09 | buy | 16803 | 0.02 | 1668.04 | 0.00 | 0.00 | ||
| 33608 | 2022.09.19 11:37 | close | 16803 | 0.02 | 1665.30 | 0.00 | 0.00 | -783.04 | 2783927.28 |
| 32873 | 2022.08.22 10:04 | buy | 16438 | 0.02 | 1740.72 | 0.00 | 0.00 | ||
| 32878 | 2022.08.22 12:55 | close | 16438 | 0.02 | 1737.98 | 0.00 | 0.00 | -783.11 | 2719221.68 |
| 41285 | 2023.05.09 19:14 | sell | 20644 | 0.02 | 2030.77 | 0.00 | 0.00 | ||
| 41292 | 2023.05.10 04:37 | close | 20644 | 0.02 | 2033.71 | 0.00 | 0.00 | -783.33 | 3554972.82 |
| 40539 | 2023.04.19 09:10 | buy | 20271 | 0.02 | 1995.79 | 0.00 | 0.00 | ||
| 40544 | 2023.04.19 09:22 | close | 20271 | 0.02 | 1993.04 | 0.00 | 0.00 | -785.26 | 3482760.12 |
| 19079 | 2021.06.04 15:28 | sell | 9540 | 0.01 | 1869.83 | 0.00 | 0.00 | ||
| 19084 | 2021.06.04 15:37 | close | 9540 | 0.01 | 1875.33 | 0.00 | 0.00 | -785.52 | 1789263.34 |
| 37565 | 2023.01.27 10:59 | sell | 18784 | 0.02 | 1925.88 | 0.00 | 0.00 | ||
| 37574 | 2023.01.27 14:36 | close | 18784 | 0.02 | 1928.63 | 0.00 | 0.00 | -785.58 | 3187262.21 |
| 21399 | 2021.08.19 04:59 | buy | 10701 | 0.02 | 1781.75 | 0.00 | 0.00 | ||
| 21408 | 2021.08.19 06:50 | close | 10701 | 0.02 | 1779.00 | 0.00 | 0.00 | -785.61 | 1963274.99 |
| 22060 | 2021.09.09 11:06 | sell | 11032 | 0.02 | 1793.15 | 0.00 | 0.00 | ||
| 22070 | 2021.09.09 15:30 | close | 11032 | 0.02 | 1795.90 | 0.00 | 0.00 | -785.67 | 1999982.89 |
| 22095 | 2021.09.09 18:08 | sell | 11049 | 0.02 | 1790.25 | 0.00 | 0.00 | ||
| 22102 | 2021.09.09 21:46 | close | 11049 | 0.02 | 1793.00 | 0.00 | 0.00 | -785.67 | 2002411.32 |
| 36194 | 2022.12.09 11:52 | sell | 18098 | 0.01 | 1792.27 | 0.00 | 0.00 | ||
| 36203 | 2022.12.09 15:30 | close | 18098 | 0.01 | 1797.77 | 0.00 | 0.00 | -785.74 | 3077463.18 |
| 33069 | 2022.08.29 16:06 | sell | 16536 | 0.02 | 1737.09 | 0.00 | 0.00 | ||
| 33074 | 2022.08.29 17:35 | close | 16536 | 0.02 | 1739.84 | 0.00 | 0.00 | -785.99 | 2733918.30 |
| 15907 | 2021.03.02 03:20 | buy | 7955 | 0.02 | 1721.30 | 0.00 | 0.00 | ||
| 15912 | 2021.03.02 03:29 | close | 7955 | 0.02 | 1718.54 | 0.00 | 0.00 | -787.89 | 1601035.71 |
| 40798 | 2023.04.26 16:22 | sell | 20401 | 0.02 | 2002.99 | 0.00 | 0.00 | ||
| 40811 | 2023.04.26 16:32 | close | 20401 | 0.02 | 2005.75 | 0.00 | 0.00 | -788.16 | 3503921.98 |
| 40037 | 2023.04.03 14:02 | sell | 20020 | 0.02 | 1972.98 | 0.00 | 0.00 | ||
| 40042 | 2023.04.03 16:31 | close | 20020 | 0.02 | 1975.74 | 0.00 | 0.00 | -788.22 | 3415379.20 |
| 39389 | 2023.03.20 08:55 | sell | 19696 | 0.02 | 1984.66 | 0.00 | 0.00 | ||
| 39402 | 2023.03.20 09:08 | close | 19696 | 0.02 | 1987.42 | 0.00 | 0.00 | -788.32 | 3374716.69 |
| 35903 | 2022.12.01 14:29 | sell | 17953 | 0.02 | 1783.63 | 0.00 | 0.00 | ||
| 35908 | 2022.12.01 15:37 | close | 17953 | 0.02 | 1786.39 | 0.00 | 0.00 | -788.57 | 3041723.90 |
| 25909 | 2022.01.18 05:42 | buy | 12956 | 0.02 | 1816.19 | 0.00 | 0.00 | ||
| 25920 | 2022.01.18 13:42 | close | 12956 | 0.02 | 1813.43 | 0.00 | 0.00 | -788.67 | 2244273.42 |
| 33225 | 2022.09.06 03:32 | sell | 16614 | 0.02 | 1717.94 | 0.00 | 0.00 | ||
| 33230 | 2022.09.06 04:02 | close | 16614 | 0.02 | 1720.70 | 0.00 | 0.00 | -788.75 | 2743234.41 |
| 7963 | 2020.08.18 17:27 | buy | 3982 | 0.01 | 1990.11 | 0.00 | 0.00 | ||
| 7968 | 2020.08.18 17:32 | close | 3982 | 0.01 | 1984.58 | 0.00 | 0.00 | -789.31 | 1091061.22 |
| 9606 | 2020.09.21 11:32 | buy | 4805 | 0.02 | 1941.58 | 0.00 | 0.00 | ||
| 9612 | 2020.09.21 11:56 | close | 4805 | 0.02 | 1938.81 | 0.00 | 0.00 | -790.63 | 1199810.47 |
| 1229 | 2020.02.21 08:07 | sell | 616 | 0.02 | 1629.26 | 0.00 | 0.00 | ||
| 1234 | 2020.02.21 11:00 | close | 616 | 0.02 | 1632.03 | 0.00 | 0.00 | -790.80 | 580869.60 |
| 2355 | 2020.03.13 17:25 | buy | 1179 | 0.02 | 1575.97 | 0.00 | 0.00 | ||
| 2360 | 2020.03.13 17:44 | close | 1179 | 0.02 | 1573.20 | 0.00 | 0.00 | -790.82 | 670212.90 |
| 4337 | 2020.05.11 17:16 | buy | 2170 | 0.02 | 1698.64 | 0.00 | 0.00 | ||
| 4342 | 2020.05.11 18:14 | close | 2170 | 0.02 | 1695.87 | 0.00 | 0.00 | -790.93 | 840878.53 |
| 41373 | 2023.05.11 09:39 | buy | 20688 | 0.02 | 2029.48 | 0.00 | 0.00 | ||
| 41378 | 2023.05.11 12:45 | close | 20688 | 0.02 | 2026.71 | 0.00 | 0.00 | -790.93 | 3564269.16 |
| 39713 | 2023.03.23 16:23 | sell | 19858 | 0.02 | 1977.83 | 0.00 | 0.00 | ||
| 39718 | 2023.03.23 17:15 | close | 19858 | 0.02 | 1980.60 | 0.00 | 0.00 | -791.15 | 3395448.22 |
| 38875 | 2023.03.03 08:17 | sell | 19439 | 0.02 | 1841.57 | 0.00 | 0.00 | ||
| 38884 | 2023.03.03 16:22 | close | 19439 | 0.02 | 1844.34 | 0.00 | 0.00 | -791.16 | 3287208.17 |
| 18051 | 2021.05.06 05:34 | sell | 9027 | 0.02 | 1788.47 | 0.00 | 0.00 | ||
| 18058 | 2021.05.06 13:24 | close | 9027 | 0.02 | 1791.24 | 0.00 | 0.00 | -791.21 | 1714887.18 |
| 33569 | 2022.09.16 17:13 | sell | 16786 | 0.02 | 1673.22 | 0.00 | 0.00 | ||
| 33574 | 2022.09.16 17:57 | close | 16786 | 0.02 | 1675.99 | 0.00 | 0.00 | -791.62 | 2781414.34 |
| 32981 | 2022.08.25 09:16 | sell | 16492 | 0.02 | 1759.17 | 0.00 | 0.00 | ||
| 32986 | 2022.08.25 15:04 | close | 16492 | 0.02 | 1761.94 | 0.00 | 0.00 | -791.70 | 2726561.39 |
| 10064 | 2020.10.02 03:45 | buy | 5033 | 0.01 | 1899.95 | 0.00 | 0.00 | ||
| 10071 | 2020.10.02 08:09 | close | 5033 | 0.01 | 1894.40 | 0.00 | 0.00 | -792.16 | 1224389.30 |
| 5307 | 2020.06.11 14:17 | buy | 2655 | 0.02 | 1729.78 | 0.00 | 0.00 | ||
| 5312 | 2020.06.11 14:45 | close | 2655 | 0.02 | 1727.00 | 0.00 | 0.00 | -793.68 | 899640.82 |
| 4715 | 2020.05.22 09:10 | sell | 2359 | 0.02 | 1732.32 | 0.00 | 0.00 | ||
| 4722 | 2020.05.22 12:20 | close | 2359 | 0.02 | 1735.10 | 0.00 | 0.00 | -793.75 | 864459.83 |
| 22985 | 2021.10.06 04:19 | buy | 11494 | 0.02 | 1756.92 | 0.00 | 0.00 | ||
| 22990 | 2021.10.06 09:38 | close | 11494 | 0.02 | 1754.14 | 0.00 | 0.00 | -794.25 | 2047543.85 |
| 33704 | 2022.09.22 03:03 | buy | 16854 | 0.02 | 1664.11 | 0.00 | 0.00 | ||
| 33712 | 2022.09.22 05:49 | close | 16854 | 0.02 | 1661.33 | 0.00 | 0.00 | -794.47 | 2791572.88 |
| 32273 | 2022.07.29 06:23 | sell | 16138 | 0.02 | 1759.50 | 0.00 | 0.00 | ||
| 32280 | 2022.07.29 11:14 | close | 16138 | 0.02 | 1762.28 | 0.00 | 0.00 | -794.55 | 2681749.90 |
| 14699 | 2021.01.28 19:06 | buy | 7351 | 0.02 | 1842.59 | 0.00 | 0.00 | ||
| 14704 | 2021.01.28 20:20 | close | 7351 | 0.02 | 1839.80 | 0.00 | 0.00 | -796.36 | 1531536.02 |
| 1813 | 2020.03.04 15:16 | buy | 908 | 0.02 | 1643.24 | 0.00 | 0.00 | ||
| 1818 | 2020.03.04 15:51 | close | 908 | 0.02 | 1640.45 | 0.00 | 0.00 | -796.38 | 619981.36 |
| 15685 | 2021.02.23 16:36 | buy | 7844 | 0.02 | 1803.83 | 0.00 | 0.00 | ||
| 15690 | 2021.02.23 16:55 | close | 7844 | 0.02 | 1801.04 | 0.00 | 0.00 | -796.45 | 1587009.54 |
| 4688 | 2020.05.21 04:00 | buy | 2346 | 0.02 | 1745.21 | 0.00 | 0.00 | ||
| 4694 | 2020.05.21 06:38 | close | 2346 | 0.02 | 1742.42 | 0.00 | 0.00 | -796.62 | 861081.24 |
| 4517 | 2020.05.15 15:30 | sell | 2260 | 0.02 | 1738.37 | 0.00 | 0.00 | ||
| 4522 | 2020.05.15 16:33 | close | 2260 | 0.02 | 1741.16 | 0.00 | 0.00 | -796.63 | 851340.50 |
| 17355 | 2021.04.13 15:39 | sell | 8679 | 0.02 | 1735.63 | 0.00 | 0.00 | ||
| 17360 | 2021.04.13 15:50 | close | 8679 | 0.02 | 1738.42 | 0.00 | 0.00 | -796.81 | 1678222.20 |
| 17947 | 2021.05.03 06:19 | sell | 8975 | 0.02 | 1773.93 | 0.00 | 0.00 | ||
| 17954 | 2021.05.03 10:58 | close | 8975 | 0.02 | 1776.72 | 0.00 | 0.00 | -796.91 | 1707829.18 |
| 26047 | 2022.01.21 14:28 | sell | 13025 | 0.02 | 1835.71 | 0.00 | 0.00 | ||
| 26056 | 2022.01.21 17:00 | close | 13025 | 0.02 | 1838.50 | 0.00 | 0.00 | -797.24 | 2251173.27 |
| 25197 | 2021.12.14 15:40 | buy | 12600 | 0.02 | 1775.17 | 0.00 | 0.00 | ||
| 25202 | 2021.12.14 16:47 | close | 12600 | 0.02 | 1772.38 | 0.00 | 0.00 | -797.25 | 2199780.82 |
| 16067 | 2021.03.04 12:52 | sell | 8035 | 0.02 | 1714.60 | 0.00 | 0.00 | ||
| 16079 | 2021.03.04 15:20 | close | 8035 | 0.02 | 1717.40 | 0.00 | 0.00 | -799.32 | 1609776.82 |
| 2499 | 2020.03.17 01:52 | sell | 1251 | 0.02 | 1509.43 | 0.00 | 0.00 | ||
| 2520 | 2020.03.17 02:26 | close | 1251 | 0.02 | 1512.23 | 0.00 | 0.00 | -799.39 | 689149.94 |
| 3461 | 2020.04.09 09:48 | sell | 1732 | 0.02 | 1653.63 | 0.00 | 0.00 | ||
| 3466 | 2020.04.09 10:39 | close | 1732 | 0.02 | 1656.43 | 0.00 | 0.00 | -799.44 | 779635.69 |
| 10651 | 2020.10.20 06:02 | sell | 5327 | 0.02 | 1901.32 | 0.00 | 0.00 | ||
| 10668 | 2020.10.20 14:44 | close | 5327 | 0.02 | 1904.12 | 0.00 | 0.00 | -799.45 | 1267521.22 |
| 41463 | 2023.05.12 17:18 | buy | 20733 | 0.02 | 2015.40 | 0.00 | 0.00 | ||
| 41468 | 2023.05.12 19:52 | close | 20733 | 0.02 | 2012.60 | 0.00 | 0.00 | -799.48 | 3576691.05 |
| 44809 | 2023.09.15 16:11 | sell | 22406 | 0.02 | 1922.38 | 0.00 | 0.00 | ||
| 44814 | 2023.09.15 18:34 | close | 22406 | 0.02 | 1925.18 | 0.00 | 0.00 | -799.61 | 3860816.67 |
| 18161 | 2021.05.07 16:47 | sell | 9082 | 0.02 | 1833.82 | 0.00 | 0.00 | ||
| 18166 | 2021.05.07 17:29 | close | 9082 | 0.02 | 1836.62 | 0.00 | 0.00 | -799.82 | 1742308.60 |
| 36963 | 2023.01.11 07:11 | sell | 18483 | 0.02 | 1879.01 | 0.00 | 0.00 | ||
| 36974 | 2023.01.11 14:11 | close | 18483 | 0.02 | 1881.81 | 0.00 | 0.00 | -799.90 | 3145217.85 |
| 37193 | 2023.01.17 17:19 | buy | 18598 | 0.02 | 1910.72 | 0.00 | 0.00 | ||
| 37202 | 2023.01.17 21:37 | close | 18598 | 0.02 | 1907.92 | 0.00 | 0.00 | -799.90 | 3162603.47 |
| 22307 | 2021.09.17 06:06 | sell | 11155 | 0.02 | 1758.74 | 0.00 | 0.00 | ||
| 22312 | 2021.09.17 10:42 | close | 11155 | 0.02 | 1761.54 | 0.00 | 0.00 | -799.95 | 2013654.24 |
| 28414 | 2022.03.31 04:29 | buy | 14209 | 0.02 | 1928.09 | 0.00 | 0.00 | ||
| 28422 | 2022.03.31 09:22 | close | 14209 | 0.02 | 1925.29 | 0.00 | 0.00 | -800.10 | 2407153.09 |
| 26059 | 2022.01.21 17:12 | buy | 13031 | 0.02 | 1836.50 | 0.00 | 0.00 | ||
| 26071 | 2022.01.21 23:51 | close | 13031 | 0.02 | 1833.70 | 0.00 | 0.00 | -800.11 | 2252504.90 |
| 33025 | 2022.08.26 09:53 | buy | 16515 | 0.01 | 1755.86 | 0.00 | 0.00 | ||
| 33041 | 2022.08.26 15:30 | close | 16515 | 0.01 | 1750.25 | 0.00 | 0.00 | -801.71 | 2729466.69 |
| 9993 | 2020.09.29 18:22 | sell | 4998 | 0.02 | 1891.69 | 0.00 | 0.00 | ||
| 10000 | 2020.09.29 22:30 | close | 4998 | 0.02 | 1894.50 | 0.00 | 0.00 | -802.12 | 1219579.25 |
| 16345 | 2021.03.08 09:37 | buy | 8174 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 16350 | 2021.03.08 10:56 | close | 8174 | 0.02 | 1695.69 | 0.00 | 0.00 | -802.26 | 1624438.89 |
| 42057 | 2023.06.01 09:33 | buy | 21030 | 0.02 | 1961.33 | 0.00 | 0.00 | ||
| 42062 | 2023.06.01 12:32 | close | 21030 | 0.02 | 1958.52 | 0.00 | 0.00 | -802.29 | 3625375.22 |
| 45695 | 2023.10.24 13:47 | buy | 22849 | 0.02 | 1963.62 | 0.00 | 0.00 | ||
| 45700 | 2023.10.24 14:22 | close | 22849 | 0.02 | 1960.81 | 0.00 | 0.00 | -802.46 | 4005183.54 |
| 7009 | 2020.07.28 17:45 | sell | 3506 | 0.02 | 1949.81 | 0.00 | 0.00 | ||
| 7014 | 2020.07.28 18:03 | close | 3506 | 0.02 | 1952.63 | 0.00 | 0.00 | -804.92 | 1033021.47 |
| 8464 | 2020.08.26 07:59 | buy | 4234 | 0.02 | 1923.18 | 0.00 | 0.00 | ||
| 8470 | 2020.08.26 09:22 | close | 4234 | 0.02 | 1920.36 | 0.00 | 0.00 | -804.96 | 1119424.92 |
| 18387 | 2021.05.14 09:24 | sell | 9195 | 0.02 | 1829.43 | 0.00 | 0.00 | ||
| 18393 | 2021.05.14 10:16 | close | 9195 | 0.02 | 1832.25 | 0.00 | 0.00 | -805.54 | 1756275.67 |
| 36667 | 2022.12.29 15:37 | sell | 18335 | 0.02 | 1811.38 | 0.00 | 0.00 | ||
| 36672 | 2022.12.29 17:26 | close | 18335 | 0.02 | 1814.20 | 0.00 | 0.00 | -805.67 | 3113261.24 |
| 27773 | 2022.03.10 13:00 | sell | 13888 | 0.02 | 2000.65 | 0.00 | 0.00 | ||
| 27778 | 2022.03.10 13:14 | close | 13888 | 0.02 | 2003.47 | 0.00 | 0.00 | -805.74 | 2361018.59 |
| 27048 | 2022.02.24 04:50 | sell | 13525 | 0.01 | 1918.10 | 0.00 | 0.00 | ||
| 27055 | 2022.02.24 05:11 | close | 13525 | 0.01 | 1923.74 | 0.00 | 0.00 | -805.78 | 2310450.44 |
| 26531 | 2022.02.08 15:36 | sell | 13267 | 0.02 | 1822.18 | 0.00 | 0.00 | ||
| 26536 | 2022.02.08 17:59 | close | 13267 | 0.02 | 1825.00 | 0.00 | 0.00 | -805.83 | 2280419.75 |
| 26320 | 2022.02.01 07:49 | sell | 13162 | 0.02 | 1802.61 | 0.00 | 0.00 | ||
| 26326 | 2022.02.01 15:11 | close | 13162 | 0.02 | 1805.43 | 0.00 | 0.00 | -805.87 | 2266239.06 |
| 30259 | 2022.05.20 23:00 | sell | 15130 | 0.01 | 1844.53 | 0.00 | 0.00 | ||
| 30262 | 2022.05.23 01:00 | close | 15130 | 0.01 | 1850.37 | 0.00 | 0.00 | -806.37 | 2533404.49 |
| 22602 | 2021.09.24 23:55 | sell | 11303 | 0.01 | 1749.70 | 0.00 | 0.00 | ||
| 22622 | 2021.09.27 09:09 | close | 11303 | 0.01 | 1755.55 | 0.00 | 0.00 | -807.62 | 2027687.97 |
| 14353 | 2021.01.20 15:03 | buy | 7178 | 0.02 | 1838.76 | 0.00 | 0.00 | ||
| 14358 | 2021.01.20 15:16 | close | 7178 | 0.02 | 1835.93 | 0.00 | 0.00 | -807.75 | 1515353.72 |
| 8875 | 2020.09.03 16:22 | sell | 4439 | 0.02 | 1939.21 | 0.00 | 0.00 | ||
| 8884 | 2020.09.03 17:11 | close | 4439 | 0.02 | 1942.04 | 0.00 | 0.00 | -807.88 | 1155939.16 |
| 5088 | 2020.06.03 09:25 | buy | 2546 | 0.02 | 1722.78 | 0.00 | 0.00 | ||
| 5100 | 2020.06.03 12:25 | close | 2546 | 0.02 | 1719.95 | 0.00 | 0.00 | -808.00 | 885785.66 |
| 11021 | 2020.10.30 04:40 | sell | 5512 | 0.02 | 1871.26 | 0.00 | 0.00 | ||
| 11032 | 2020.10.30 07:57 | close | 5512 | 0.02 | 1874.09 | 0.00 | 0.00 | -808.04 | 1284992.13 |
| 23695 | 2021.10.29 15:05 | buy | 11849 | 0.02 | 1789.75 | 0.00 | 0.00 | ||
| 23700 | 2021.10.29 15:30 | close | 11849 | 0.02 | 1786.92 | 0.00 | 0.00 | -808.64 | 2109932.89 |
| 28997 | 2022.04.13 10:55 | sell | 14500 | 0.02 | 1972.25 | 0.00 | 0.00 | ||
| 29006 | 2022.04.13 14:12 | close | 14500 | 0.02 | 1975.08 | 0.00 | 0.00 | -808.64 | 2442088.32 |
| 26767 | 2022.02.16 15:58 | sell | 13385 | 0.02 | 1858.67 | 0.00 | 0.00 | ||
| 26775 | 2022.02.16 17:02 | close | 13385 | 0.02 | 1861.50 | 0.00 | 0.00 | -808.66 | 2293593.31 |
| 13823 | 2021.01.11 02:25 | buy | 6913 | 0.02 | 1843.34 | 0.00 | 0.00 | ||
| 13828 | 2021.01.11 03:04 | close | 6913 | 0.02 | 1840.50 | 0.00 | 0.00 | -810.62 | 1488585.66 |
| 5123 | 2020.06.04 12:02 | sell | 2563 | 0.02 | 1705.43 | 0.00 | 0.00 | ||
| 5128 | 2020.06.04 14:35 | close | 2563 | 0.02 | 1708.27 | 0.00 | 0.00 | -810.84 | 887739.89 |
| 19785 | 2021.06.28 11:10 | buy | 9894 | 0.02 | 1779.86 | 0.00 | 0.00 | ||
| 19792 | 2021.06.28 15:42 | close | 9894 | 0.02 | 1777.02 | 0.00 | 0.00 | -811.29 | 1834940.50 |
| 22610 | 2021.09.27 03:17 | sell | 11307 | 0.02 | 1752.71 | 0.00 | 0.00 | ||
| 22621 | 2021.09.27 09:09 | close | 11307 | 0.02 | 1755.55 | 0.00 | 0.00 | -811.41 | 2028495.59 |
| 29625 | 2022.05.04 21:30 | buy | 14814 | 0.01 | 1872.87 | 0.00 | 0.00 | ||
| 29644 | 2022.05.04 21:35 | close | 14814 | 0.01 | 1867.19 | 0.00 | 0.00 | -811.57 | 2480139.13 |
| 41942 | 2023.05.30 06:24 | buy | 20972 | 0.01 | 1942.57 | 0.00 | 0.00 | ||
| 41952 | 2023.05.30 09:33 | close | 20972 | 0.01 | 1936.88 | 0.00 | 0.00 | -812.28 | 3609607.41 |
| 10364 | 2020.10.12 10:22 | buy | 5189 | 0.02 | 1925.06 | 0.00 | 0.00 | ||
| 10386 | 2020.10.12 14:26 | close | 5189 | 0.02 | 1922.21 | 0.00 | 0.00 | -813.65 | 1253374.60 |
| 40282 | 2023.04.12 20:25 | sell | 20142 | 0.01 | 2009.51 | 0.00 | 0.00 | ||
| 40289 | 2023.04.13 08:58 | close | 20142 | 0.01 | 2015.80 | 0.00 | 0.00 | -813.77 | 3461046.82 |
| 40127 | 2023.04.06 01:15 | buy | 20065 | 0.01 | 2020.29 | 0.00 | 0.00 | ||
| 40137 | 2023.04.06 08:34 | close | 20065 | 0.01 | 2014.59 | 0.00 | 0.00 | -813.81 | 3450245.94 |
| 13 | 2020.01.02 15:21 | sell | 8 | 0.02 | 1525.18 | 0.00 | 0.00 | ||
| 18 | 2020.01.02 18:12 | close | 8 | 0.02 | 1528.03 | 0.00 | 0.00 | -813.82 | 503537.97 |
| 19041 | 2021.06.03 09:08 | buy | 9522 | 0.02 | 1899.64 | 0.00 | 0.00 | ||
| 19046 | 2021.06.03 13:22 | close | 9522 | 0.02 | 1896.79 | 0.00 | 0.00 | -814.08 | 1789530.42 |
| 21655 | 2021.08.27 05:33 | sell | 10829 | 0.02 | 1797.50 | 0.00 | 0.00 | ||
| 21660 | 2021.08.27 11:04 | close | 10829 | 0.02 | 1800.35 | 0.00 | 0.00 | -814.16 | 1977001.79 |
| 27261 | 2022.03.02 09:18 | sell | 13632 | 0.02 | 1941.68 | 0.00 | 0.00 | ||
| 27267 | 2022.03.02 10:00 | close | 13632 | 0.02 | 1944.53 | 0.00 | 0.00 | -814.31 | 2330713.14 |
| 27437 | 2022.03.04 10:38 | sell | 13720 | 0.02 | 1939.97 | 0.00 | 0.00 | ||
| 27443 | 2022.03.04 12:14 | close | 13720 | 0.02 | 1942.82 | 0.00 | 0.00 | -814.31 | 2339549.22 |
| 23655 | 2021.10.28 17:29 | buy | 11829 | 0.02 | 1799.40 | 0.00 | 0.00 | ||
| 23660 | 2021.10.28 17:45 | close | 11829 | 0.02 | 1796.55 | 0.00 | 0.00 | -814.35 | 2106830.83 |
| 31708 | 2022.07.13 16:33 | sell | 15855 | 0.01 | 1719.76 | 0.00 | 0.00 | ||
| 31715 | 2022.07.13 16:55 | close | 15855 | 0.01 | 1725.46 | 0.00 | 0.00 | -814.45 | 2636242.60 |
| 45596 | 2023.10.20 16:45 | sell | 22799 | 0.01 | 1980.12 | 0.00 | 0.00 | ||
| 45603 | 2023.10.20 17:16 | close | 22799 | 0.01 | 1985.83 | 0.00 | 0.00 | -815.31 | 3995638.93 |
| 36322 | 2022.12.15 03:41 | buy | 18162 | 0.01 | 1801.04 | 0.00 | 0.00 | ||
| 36329 | 2022.12.15 08:22 | close | 18162 | 0.01 | 1795.33 | 0.00 | 0.00 | -815.73 | 3086085.66 |
| 47399 | 2023.12.26 21:21 | sell | 23701 | 0.01 | 2060.03 | 0.00 | 0.00 | ||
| 47415 | 2023.12.27 12:25 | close | 23701 | 0.01 | 2065.94 | 0.00 | 0.00 | -815.77 | 4272851.14 |
| 35038 | 2022.11.01 04:36 | sell | 17520 | 0.01 | 1637.80 | 0.00 | 0.00 | ||
| 35053 | 2022.11.01 10:26 | close | 17520 | 0.01 | 1643.51 | 0.00 | 0.00 | -815.86 | 2936969.22 |
| 31822 | 2022.07.15 23:42 | sell | 15912 | 0.01 | 1706.43 | 0.00 | 0.00 | ||
| 31830 | 2022.07.18 09:35 | close | 15912 | 0.01 | 1712.34 | 0.00 | 0.00 | -816.39 | 2644542.44 |
| 6625 | 2020.07.17 13:50 | sell | 3314 | 0.02 | 1804.90 | 0.00 | 0.00 | ||
| 6630 | 2020.07.17 19:58 | close | 3314 | 0.02 | 1807.76 | 0.00 | 0.00 | -816.39 | 987984.04 |
| 45408 | 2023.10.12 16:17 | buy | 22705 | 0.01 | 1877.15 | 0.00 | 0.00 | ||
| 45423 | 2023.10.13 03:20 | close | 22705 | 0.01 | 1871.94 | 0.00 | 0.00 | -816.59 | 3923812.27 |
| 43807 | 2023.07.28 12:43 | sell | 21905 | 0.01 | 1951.22 | 0.00 | 0.00 | ||
| 43817 | 2023.07.28 15:35 | close | 21905 | 0.01 | 1956.94 | 0.00 | 0.00 | -816.67 | 3759827.48 |
| 41028 | 2023.05.02 18:02 | sell | 20515 | 0.01 | 2010.12 | 0.00 | 0.00 | ||
| 41035 | 2023.05.02 19:15 | close | 20515 | 0.01 | 2015.84 | 0.00 | 0.00 | -816.70 | 3518249.97 |
| 40713 | 2023.04.25 13:05 | buy | 20358 | 0.01 | 1987.04 | 0.00 | 0.00 | ||
| 40731 | 2023.04.25 15:20 | close | 20358 | 0.01 | 1981.32 | 0.00 | 0.00 | -816.71 | 3497598.15 |
| 19159 | 2021.06.08 15:45 | buy | 9581 | 0.02 | 1897.29 | 0.00 | 0.00 | ||
| 19164 | 2021.06.08 16:02 | close | 9581 | 0.02 | 1894.43 | 0.00 | 0.00 | -816.96 | 1798212.21 |
| 19775 | 2021.06.28 05:50 | sell | 9889 | 0.02 | 1778.41 | 0.00 | 0.00 | ||
| 19782 | 2021.06.28 11:06 | close | 9889 | 0.02 | 1781.27 | 0.00 | 0.00 | -817.00 | 1833934.96 |
| 22169 | 2021.09.13 16:27 | sell | 11086 | 0.02 | 1791.84 | 0.00 | 0.00 | ||
| 22175 | 2021.09.13 18:07 | close | 11086 | 0.02 | 1794.70 | 0.00 | 0.00 | -817.08 | 2006119.10 |
| 26891 | 2022.02.21 20:00 | sell | 13447 | 0.02 | 1898.86 | 0.00 | 0.00 | ||
| 26898 | 2022.02.21 21:07 | close | 13447 | 0.02 | 1901.72 | 0.00 | 0.00 | -817.23 | 2300185.43 |
| 31734 | 2022.07.14 09:13 | buy | 15868 | 0.01 | 1724.78 | 0.00 | 0.00 | ||
| 31741 | 2022.07.14 10:10 | close | 15868 | 0.01 | 1719.06 | 0.00 | 0.00 | -817.30 | 2638437.28 |
| 31854 | 2022.07.19 06:52 | sell | 15928 | 0.01 | 1709.01 | 0.00 | 0.00 | ||
| 31863 | 2022.07.19 14:54 | close | 15928 | 0.01 | 1714.73 | 0.00 | 0.00 | -817.31 | 2646980.04 |
| 39440 | 2023.03.20 13:24 | buy | 19721 | 0.01 | 1984.08 | 0.00 | 0.00 | ||
| 39447 | 2023.03.20 13:38 | close | 19721 | 0.01 | 1978.35 | 0.00 | 0.00 | -818.31 | 3377055.92 |
| 36064 | 2022.12.06 09:14 | sell | 18033 | 0.01 | 1770.90 | 0.00 | 0.00 | ||
| 36077 | 2022.12.06 15:49 | close | 18033 | 0.01 | 1776.63 | 0.00 | 0.00 | -818.60 | 3056612.53 |
| 35433 | 2022.11.14 16:37 | sell | 17718 | 0.01 | 1765.75 | 0.00 | 0.00 | ||
| 35447 | 2022.11.14 17:20 | close | 17718 | 0.01 | 1771.48 | 0.00 | 0.00 | -818.63 | 3011914.64 |
| 34975 | 2022.10.28 10:00 | buy | 17489 | 0.01 | 1656.30 | 0.00 | 0.00 | ||
| 34983 | 2022.10.28 14:29 | close | 17489 | 0.01 | 1650.57 | 0.00 | 0.00 | -818.73 | 2932252.21 |
| 8474 | 2020.08.26 16:36 | sell | 4238 | 0.01 | 1925.26 | 0.00 | 0.00 | ||
| 8481 | 2020.08.26 17:08 | close | 4238 | 0.01 | 1931.00 | 0.00 | 0.00 | -819.24 | 1119975.86 |
| 6607 | 2020.07.16 19:51 | buy | 3305 | 0.02 | 1802.89 | 0.00 | 0.00 | ||
| 6612 | 2020.07.16 20:29 | close | 3305 | 0.02 | 1800.02 | 0.00 | 0.00 | -819.25 | 986806.55 |
| 43211 | 2023.07.10 15:20 | buy | 21607 | 0.02 | 1919.35 | 0.00 | 0.00 | ||
| 43217 | 2023.07.10 16:07 | close | 21607 | 0.02 | 1916.48 | 0.00 | 0.00 | -819.41 | 3717860.19 |
| 3806 | 2020.04.27 04:40 | buy | 1905 | 0.02 | 1722.30 | 0.00 | 0.00 | ||
| 3814 | 2020.04.27 10:08 | close | 1905 | 0.02 | 1719.43 | 0.00 | 0.00 | -819.49 | 811824.02 |
| 47157 | 2023.12.15 09:41 | sell | 23580 | 0.02 | 2038.12 | 0.00 | 0.00 | ||
| 47162 | 2023.12.15 15:00 | close | 23580 | 0.02 | 2040.99 | 0.00 | 0.00 | -819.60 | 4255905.34 |
| 17846 | 2021.04.29 09:40 | buy | 8925 | 0.02 | 1779.79 | 0.00 | 0.00 | ||
| 17858 | 2021.04.29 14:12 | close | 8925 | 0.02 | 1776.92 | 0.00 | 0.00 | -819.68 | 1702840.59 |
| 38666 | 2023.02.22 13:05 | sell | 19334 | 0.01 | 1835.65 | 0.00 | 0.00 | ||
| 38673 | 2023.02.22 14:49 | close | 19334 | 0.01 | 1841.39 | 0.00 | 0.00 | -819.72 | 3272844.92 |
| 38202 | 2023.02.10 09:26 | sell | 19102 | 0.01 | 1861.31 | 0.00 | 0.00 | ||
| 38224 | 2023.02.10 11:15 | close | 19102 | 0.01 | 1867.05 | 0.00 | 0.00 | -819.78 | 3237921.99 |
| 37888 | 2023.02.02 18:03 | buy | 18945 | 0.01 | 1924.42 | 0.00 | 0.00 | ||
| 37895 | 2023.02.02 18:57 | close | 18945 | 0.01 | 1918.68 | 0.00 | 0.00 | -819.83 | 3215461.78 |
| 35538 | 2022.11.17 03:47 | buy | 17770 | 0.01 | 1771.05 | 0.00 | 0.00 | ||
| 35551 | 2022.11.17 08:17 | close | 17770 | 0.01 | 1765.31 | 0.00 | 0.00 | -820.05 | 3018861.02 |
| 32868 | 2022.08.22 08:07 | buy | 16435 | 0.01 | 1743.72 | 0.00 | 0.00 | ||
| 32879 | 2022.08.22 12:55 | close | 16435 | 0.01 | 1737.98 | 0.00 | 0.00 | -820.27 | 2718401.41 |
| 8516 | 2020.08.27 16:16 | sell | 4259 | 0.01 | 1965.75 | 0.00 | 0.00 | ||
| 8523 | 2020.08.27 16:23 | close | 4259 | 0.01 | 1971.50 | 0.00 | 0.00 | -820.68 | 1123252.83 |
| 1362 | 2020.02.25 18:19 | buy | 682 | 0.01 | 1653.89 | 0.00 | 0.00 | ||
| 1369 | 2020.02.25 19:56 | close | 682 | 0.01 | 1648.14 | 0.00 | 0.00 | -820.77 | 591448.20 |
| 21398 | 2021.08.19 03:46 | buy | 10700 | 0.01 | 1784.75 | 0.00 | 0.00 | ||
| 21409 | 2021.08.19 06:50 | close | 10700 | 0.01 | 1779.00 | 0.00 | 0.00 | -821.32 | 1962453.67 |
| 22093 | 2021.09.09 17:49 | sell | 11048 | 0.01 | 1787.25 | 0.00 | 0.00 | ||
| 22103 | 2021.09.09 21:46 | close | 11048 | 0.01 | 1793.00 | 0.00 | 0.00 | -821.38 | 2001589.94 |
| 27066 | 2022.02.24 17:21 | sell | 13534 | 0.01 | 1918.27 | 0.00 | 0.00 | ||
| 27073 | 2022.02.24 17:46 | close | 13534 | 0.01 | 1924.02 | 0.00 | 0.00 | -821.49 | 2312450.59 |
| 33068 | 2022.08.29 15:49 | sell | 16535 | 0.01 | 1734.09 | 0.00 | 0.00 | ||
| 33075 | 2022.08.29 17:35 | close | 16535 | 0.01 | 1739.84 | 0.00 | 0.00 | -821.72 | 2733096.58 |
| 40517 | 2023.04.18 17:07 | sell | 20260 | 0.02 | 2003.27 | 0.00 | 0.00 | ||
| 40522 | 2023.04.18 19:39 | close | 20260 | 0.02 | 2006.15 | 0.00 | 0.00 | -822.36 | 3480945.39 |
| 669 | 2020.01.24 17:07 | sell | 336 | 0.02 | 1566.36 | 0.00 | 0.00 | ||
| 675 | 2020.01.24 18:04 | close | 336 | 0.02 | 1569.24 | 0.00 | 0.00 | -822.40 | 544683.36 |
| 16919 | 2021.03.25 18:42 | buy | 8461 | 0.02 | 1731.24 | 0.00 | 0.00 | ||
| 16924 | 2021.03.25 20:14 | close | 8461 | 0.02 | 1728.36 | 0.00 | 0.00 | -822.42 | 1656304.75 |
| 37562 | 2023.01.27 07:06 | sell | 18783 | 0.01 | 1922.87 | 0.00 | 0.00 | ||
| 37575 | 2023.01.27 14:36 | close | 18783 | 0.01 | 1928.63 | 0.00 | 0.00 | -822.72 | 3186439.49 |
| 30312 | 2022.05.25 04:05 | buy | 15157 | 0.01 | 1864.67 | 0.00 | 0.00 | ||
| 30325 | 2022.05.25 12:30 | close | 15157 | 0.01 | 1858.91 | 0.00 | 0.00 | -822.99 | 2538808.41 |
| 33596 | 2022.09.19 05:03 | buy | 16799 | 0.01 | 1671.06 | 0.00 | 0.00 | ||
| 33609 | 2022.09.19 11:37 | close | 16799 | 0.01 | 1665.30 | 0.00 | 0.00 | -823.05 | 2783104.23 |
| 46436 | 2023.11.21 02:29 | sell | 23219 | 0.01 | 1983.01 | 0.00 | 0.00 | ||
| 46443 | 2023.11.21 10:46 | close | 23219 | 0.01 | 1988.78 | 0.00 | 0.00 | -823.81 | 4060588.46 |
| 40793 | 2023.04.26 16:04 | sell | 20398 | 0.01 | 1999.98 | 0.00 | 0.00 | ||
| 40812 | 2023.04.26 16:32 | close | 20398 | 0.01 | 2005.75 | 0.00 | 0.00 | -823.85 | 3503098.13 |
| 39712 | 2023.03.23 16:16 | sell | 19857 | 0.01 | 1974.83 | 0.00 | 0.00 | ||
| 39719 | 2023.03.23 17:15 | close | 19857 | 0.01 | 1980.60 | 0.00 | 0.00 | -823.99 | 3394624.23 |
| 38874 | 2023.03.03 02:00 | sell | 19438 | 0.01 | 1838.57 | 0.00 | 0.00 | ||
| 38885 | 2023.03.03 16:22 | close | 19438 | 0.01 | 1844.34 | 0.00 | 0.00 | -824.00 | 3286384.17 |
| 39388 | 2023.03.20 08:49 | sell | 19695 | 0.01 | 1981.65 | 0.00 | 0.00 | ||
| 39403 | 2023.03.20 09:08 | close | 19695 | 0.01 | 1987.42 | 0.00 | 0.00 | -824.02 | 3373892.67 |
| 22056 | 2021.09.09 10:10 | sell | 11030 | 0.01 | 1790.13 | 0.00 | 0.00 | ||
| 22071 | 2021.09.09 15:30 | close | 11030 | 0.01 | 1795.90 | 0.00 | 0.00 | -824.24 | 1999158.65 |
| 33224 | 2022.09.06 03:06 | sell | 16613 | 0.01 | 1714.93 | 0.00 | 0.00 | ||
| 33231 | 2022.09.06 04:02 | close | 16613 | 0.01 | 1720.70 | 0.00 | 0.00 | -824.47 | 2742409.94 |
| 32980 | 2022.08.25 04:42 | sell | 16491 | 0.01 | 1756.17 | 0.00 | 0.00 | ||
| 32987 | 2022.08.25 15:04 | close | 16491 | 0.01 | 1761.94 | 0.00 | 0.00 | -824.57 | 2725736.82 |
| 1228 | 2020.02.21 06:20 | sell | 615 | 0.01 | 1626.25 | 0.00 | 0.00 | ||
| 1235 | 2020.02.21 11:00 | close | 615 | 0.01 | 1632.03 | 0.00 | 0.00 | -825.05 | 580044.55 |
| 42301 | 2023.06.08 16:37 | sell | 21152 | 0.02 | 1964.00 | 0.00 | 0.00 | ||
| 42306 | 2023.06.08 17:36 | close | 21152 | 0.02 | 1966.89 | 0.00 | 0.00 | -825.06 | 3646102.83 |
| 2783 | 2020.03.19 09:49 | sell | 1393 | 0.02 | 1487.34 | 0.00 | 0.00 | ||
| 2788 | 2020.03.19 10:00 | close | 1393 | 0.02 | 1490.23 | 0.00 | 0.00 | -825.08 | 709395.72 |
| 41867 | 2023.05.26 04:58 | sell | 20935 | 0.01 | 1946.81 | 0.00 | 0.00 | ||
| 41875 | 2023.05.26 11:20 | close | 20935 | 0.01 | 1952.59 | 0.00 | 0.00 | -825.12 | 3605076.49 |
| 3258 | 2020.04.02 15:14 | sell | 1630 | 0.01 | 1599.61 | 0.00 | 0.00 | ||
| 3265 | 2020.04.02 15:35 | close | 1630 | 0.01 | 1605.39 | 0.00 | 0.00 | -825.13 | 757993.51 |
| 4714 | 2020.05.22 08:21 | sell | 2358 | 0.01 | 1729.32 | 0.00 | 0.00 | ||
| 4723 | 2020.05.22 12:20 | close | 2358 | 0.01 | 1735.10 | 0.00 | 0.00 | -825.15 | 863634.68 |
| 41368 | 2023.05.11 05:09 | buy | 20686 | 0.01 | 2032.49 | 0.00 | 0.00 | ||
| 41379 | 2023.05.11 12:45 | close | 20686 | 0.01 | 2026.71 | 0.00 | 0.00 | -825.19 | 3563443.97 |
| 17825 | 2021.04.28 22:02 | sell | 8913 | 0.01 | 1779.84 | 0.00 | 0.00 | ||
| 17832 | 2021.04.29 05:47 | close | 8913 | 0.01 | 1786.21 | 0.00 | 0.00 | -825.39 | 1699022.08 |
| 19979 | 2021.07.02 11:08 | sell | 9991 | 0.02 | 1780.81 | 0.00 | 0.00 | ||
| 19988 | 2021.07.02 15:07 | close | 9991 | 0.02 | 1783.70 | 0.00 | 0.00 | -825.56 | 1845734.36 |
| 28039 | 2022.03.18 05:16 | buy | 14021 | 0.02 | 1936.57 | 0.00 | 0.00 | ||
| 28046 | 2022.03.18 06:44 | close | 14021 | 0.02 | 1933.68 | 0.00 | 0.00 | -825.74 | 2378948.41 |
| 30381 | 2022.05.27 04:50 | sell | 15192 | 0.02 | 1854.06 | 0.00 | 0.00 | ||
| 30393 | 2022.05.27 11:58 | close | 15192 | 0.02 | 1856.95 | 0.00 | 0.00 | -825.86 | 2543681.08 |
| 15906 | 2021.03.02 03:06 | buy | 7954 | 0.01 | 1724.33 | 0.00 | 0.00 | ||
| 15913 | 2021.03.02 03:29 | close | 7954 | 0.01 | 1718.54 | 0.00 | 0.00 | -826.43 | 1600209.28 |
| 41284 | 2023.05.09 19:03 | sell | 20643 | 0.01 | 2027.72 | 0.00 | 0.00 | ||
| 41293 | 2023.05.10 04:37 | close | 20643 | 0.01 | 2033.71 | 0.00 | 0.00 | -827.12 | 3554145.71 |
| 35628 | 2022.11.21 16:32 | buy | 17815 | 0.01 | 1743.39 | 0.00 | 0.00 | ||
| 35635 | 2022.11.21 20:04 | close | 17815 | 0.01 | 1737.60 | 0.00 | 0.00 | -827.17 | 3024459.84 |
| 25196 | 2021.12.14 15:33 | buy | 12599 | 0.01 | 1778.17 | 0.00 | 0.00 | ||
| 25203 | 2021.12.14 16:47 | close | 12599 | 0.01 | 1772.38 | 0.00 | 0.00 | -827.25 | 2198953.57 |
| 26044 | 2022.01.21 11:33 | sell | 13023 | 0.01 | 1832.71 | 0.00 | 0.00 | ||
| 26057 | 2022.01.21 17:00 | close | 13023 | 0.01 | 1838.50 | 0.00 | 0.00 | -827.25 | 2250346.02 |
| 3406 | 2020.04.07 23:28 | buy | 1705 | 0.02 | 1651.29 | 0.00 | 0.00 | ||
| 3418 | 2020.04.08 07:25 | close | 1705 | 0.02 | 1648.90 | 0.00 | 0.00 | -827.69 | 774504.28 |
| 9599 | 2020.09.21 11:21 | buy | 4801 | 0.01 | 1944.61 | 0.00 | 0.00 | ||
| 9613 | 2020.09.21 11:56 | close | 4801 | 0.01 | 1938.81 | 0.00 | 0.00 | -827.74 | 1198982.73 |
| 7573 | 2020.08.10 16:48 | sell | 3788 | 0.02 | 2043.02 | 0.00 | 0.00 | ||
| 7578 | 2020.08.10 17:21 | close | 3788 | 0.02 | 2045.92 | 0.00 | 0.00 | -827.78 | 1069289.55 |
| 15684 | 2021.02.23 16:08 | buy | 7843 | 0.01 | 1806.84 | 0.00 | 0.00 | ||
| 15691 | 2021.02.23 16:55 | close | 7843 | 0.01 | 1801.04 | 0.00 | 0.00 | -827.85 | 1586181.69 |
| 10647 | 2020.10.20 05:17 | sell | 5326 | 0.01 | 1898.32 | 0.00 | 0.00 | ||
| 10669 | 2020.10.20 14:44 | close | 5326 | 0.01 | 1904.12 | 0.00 | 0.00 | -828.00 | 1266693.22 |
| 19337 | 2021.06.15 17:19 | buy | 9670 | 0.02 | 1859.26 | 0.00 | 0.00 | ||
| 19348 | 2021.06.15 20:56 | close | 9670 | 0.02 | 1856.36 | 0.00 | 0.00 | -828.45 | 1807471.92 |
| 27557 | 2022.03.08 03:10 | buy | 13780 | 0.02 | 1988.64 | 0.00 | 0.00 | ||
| 27562 | 2022.03.08 03:38 | close | 13780 | 0.02 | 1985.74 | 0.00 | 0.00 | -828.60 | 2348156.65 |
| 29289 | 2022.04.26 11:33 | sell | 14646 | 0.02 | 1902.57 | 0.00 | 0.00 | ||
| 29294 | 2022.04.26 14:31 | close | 14646 | 0.02 | 1905.47 | 0.00 | 0.00 | -828.67 | 2460382.18 |
| 31823 | 2022.07.18 02:14 | sell | 15913 | 0.02 | 1709.44 | 0.00 | 0.00 | ||
| 31829 | 2022.07.18 09:35 | close | 15913 | 0.02 | 1712.34 | 0.00 | 0.00 | -828.76 | 2645358.83 |
| 32272 | 2022.07.29 06:06 | sell | 16137 | 0.01 | 1756.48 | 0.00 | 0.00 | ||
| 32281 | 2022.07.29 11:14 | close | 16137 | 0.01 | 1762.28 | 0.00 | 0.00 | -828.84 | 2680921.06 |
| 2354 | 2020.03.13 17:23 | buy | 1178 | 0.01 | 1579.01 | 0.00 | 0.00 | ||
| 2361 | 2020.03.13 17:44 | close | 1178 | 0.01 | 1573.20 | 0.00 | 0.00 | -829.36 | 669383.54 |
| 33698 | 2022.09.22 02:31 | buy | 16850 | 0.01 | 1667.14 | 0.00 | 0.00 | ||
| 33713 | 2022.09.22 05:49 | close | 16850 | 0.01 | 1661.33 | 0.00 | 0.00 | -830.20 | 2790742.68 |
| 22302 | 2021.09.17 03:54 | sell | 11152 | 0.01 | 1755.72 | 0.00 | 0.00 | ||
| 22313 | 2021.09.17 10:42 | close | 11152 | 0.01 | 1761.54 | 0.00 | 0.00 | -831.38 | 2012822.86 |
| 25908 | 2022.01.18 05:34 | buy | 12955 | 0.01 | 1819.25 | 0.00 | 0.00 | ||
| 25921 | 2022.01.18 13:42 | close | 12955 | 0.01 | 1813.43 | 0.00 | 0.00 | -831.53 | 2243441.89 |
| 26525 | 2022.02.08 10:15 | sell | 13265 | 0.01 | 1819.18 | 0.00 | 0.00 | ||
| 26537 | 2022.02.08 17:59 | close | 13265 | 0.01 | 1825.00 | 0.00 | 0.00 | -831.55 | 2279588.20 |
| 26313 | 2022.02.01 07:03 | sell | 13158 | 0.01 | 1799.61 | 0.00 | 0.00 | ||
| 26327 | 2022.02.01 15:11 | close | 13158 | 0.01 | 1805.43 | 0.00 | 0.00 | -831.59 | 2265407.47 |
| 16491 | 2021.03.12 20:32 | sell | 8247 | 0.02 | 1723.27 | 0.00 | 0.00 | ||
| 16496 | 2021.03.15 01:06 | close | 8247 | 0.02 | 1726.38 | 0.00 | 0.00 | -831.77 | 1633334.84 |
| 7008 | 2020.07.28 17:38 | sell | 3505 | 0.01 | 1946.80 | 0.00 | 0.00 | ||
| 7015 | 2020.07.28 18:03 | close | 3505 | 0.01 | 1952.63 | 0.00 | 0.00 | -832.03 | 1032189.44 |
| 16066 | 2021.03.04 12:33 | sell | 8034 | 0.01 | 1711.57 | 0.00 | 0.00 | ||
| 16080 | 2021.03.04 15:20 | close | 8034 | 0.01 | 1717.40 | 0.00 | 0.00 | -832.15 | 1608944.67 |
| 2498 | 2020.03.17 01:47 | sell | 1250 | 0.01 | 1506.40 | 0.00 | 0.00 | ||
| 2521 | 2020.03.17 02:26 | close | 1250 | 0.01 | 1512.23 | 0.00 | 0.00 | -832.22 | 688317.72 |
| 4516 | 2020.05.15 15:12 | sell | 2259 | 0.01 | 1735.33 | 0.00 | 0.00 | ||
| 4523 | 2020.05.15 16:33 | close | 2259 | 0.01 | 1741.16 | 0.00 | 0.00 | -832.33 | 850508.17 |
| 45694 | 2023.10.24 12:19 | buy | 22848 | 0.01 | 1966.64 | 0.00 | 0.00 | ||
| 45701 | 2023.10.24 14:22 | close | 22848 | 0.01 | 1960.81 | 0.00 | 0.00 | -832.44 | 4004351.10 |
| 36962 | 2023.01.11 04:36 | sell | 18482 | 0.01 | 1875.98 | 0.00 | 0.00 | ||
| 36975 | 2023.01.11 14:11 | close | 18482 | 0.01 | 1881.81 | 0.00 | 0.00 | -832.76 | 3144385.09 |
| 36665 | 2022.12.29 15:20 | sell | 18334 | 0.01 | 1808.37 | 0.00 | 0.00 | ||
| 36673 | 2022.12.29 17:26 | close | 18334 | 0.01 | 1814.20 | 0.00 | 0.00 | -832.82 | 3112428.42 |
| 31050 | 2022.06.23 11:35 | buy | 15526 | 0.01 | 1834.09 | 0.00 | 0.00 | ||
| 31059 | 2022.06.23 14:47 | close | 15526 | 0.01 | 1828.26 | 0.00 | 0.00 | -832.97 | 2588050.24 |
| 9755 | 2020.09.23 14:46 | buy | 4879 | 0.02 | 1887.44 | 0.00 | 0.00 | ||
| 9760 | 2020.09.23 15:06 | close | 4879 | 0.02 | 1884.52 | 0.00 | 0.00 | -833.40 | 1208070.13 |
| 13822 | 2021.01.11 02:16 | buy | 6912 | 0.01 | 1846.34 | 0.00 | 0.00 | ||
| 13829 | 2021.01.11 03:04 | close | 6912 | 0.01 | 1840.50 | 0.00 | 0.00 | -833.46 | 1487752.20 |
| 9992 | 2020.09.29 18:07 | sell | 4997 | 0.01 | 1888.66 | 0.00 | 0.00 | ||
| 10001 | 2020.09.29 22:30 | close | 4997 | 0.01 | 1894.50 | 0.00 | 0.00 | -833.52 | 1218745.73 |
| 8874 | 2020.09.03 16:14 | sell | 4438 | 0.01 | 1936.20 | 0.00 | 0.00 | ||
| 8885 | 2020.09.03 17:11 | close | 4438 | 0.01 | 1942.04 | 0.00 | 0.00 | -833.57 | 1155105.59 |
| 16344 | 2021.03.08 09:07 | buy | 8173 | 0.01 | 1701.53 | 0.00 | 0.00 | ||
| 16351 | 2021.03.08 10:56 | close | 8173 | 0.01 | 1695.69 | 0.00 | 0.00 | -833.67 | 1623605.22 |
| 42052 | 2023.06.01 04:29 | buy | 21028 | 0.01 | 1964.36 | 0.00 | 0.00 | ||
| 42063 | 2023.06.01 12:32 | close | 21028 | 0.01 | 1958.52 | 0.00 | 0.00 | -833.70 | 3624541.52 |
| 11020 | 2020.10.30 04:04 | sell | 5511 | 0.01 | 1868.25 | 0.00 | 0.00 | ||
| 11033 | 2020.10.30 07:57 | close | 5511 | 0.01 | 1874.09 | 0.00 | 0.00 | -833.74 | 1284158.39 |
| 17157 | 2021.04.06 04:01 | sell | 8580 | 0.02 | 1731.84 | 0.00 | 0.00 | ||
| 17162 | 2021.04.06 09:43 | close | 8580 | 0.02 | 1734.76 | 0.00 | 0.00 | -833.91 | 1667810.10 |
| 18160 | 2021.05.07 16:42 | sell | 9081 | 0.01 | 1830.78 | 0.00 | 0.00 | ||
| 18167 | 2021.05.07 17:29 | close | 9081 | 0.01 | 1836.62 | 0.00 | 0.00 | -834.10 | 1741474.50 |
| 33652 | 2022.09.21 08:52 | sell | 16827 | 0.01 | 1665.28 | 0.00 | 0.00 | ||
| 33659 | 2022.09.21 09:41 | close | 16827 | 0.01 | 1671.12 | 0.00 | 0.00 | -834.48 | 2786423.09 |
| 41460 | 2023.05.12 17:06 | buy | 20732 | 0.01 | 2018.45 | 0.00 | 0.00 | ||
| 41469 | 2023.05.12 19:52 | close | 20732 | 0.01 | 2012.60 | 0.00 | 0.00 | -835.17 | 3575855.88 |
| 19040 | 2021.06.03 08:32 | buy | 9521 | 0.01 | 1902.64 | 0.00 | 0.00 | ||
| 19047 | 2021.06.03 13:22 | close | 9521 | 0.01 | 1896.79 | 0.00 | 0.00 | -835.50 | 1788694.92 |
| 19779 | 2021.06.28 09:14 | buy | 9893 | 0.01 | 1782.87 | 0.00 | 0.00 | ||
| 19793 | 2021.06.28 15:42 | close | 9893 | 0.01 | 1777.02 | 0.00 | 0.00 | -835.57 | 1834104.93 |
| 24300 | 2021.11.16 10:16 | sell | 12151 | 0.01 | 1865.94 | 0.00 | 0.00 | ||
| 24311 | 2021.11.16 15:30 | close | 12151 | 0.01 | 1871.79 | 0.00 | 0.00 | -835.72 | 2150834.37 |
| 6624 | 2020.07.17 11:24 | sell | 3313 | 0.01 | 1801.90 | 0.00 | 0.00 | ||
| 6631 | 2020.07.17 19:58 | close | 3313 | 0.01 | 1807.76 | 0.00 | 0.00 | -836.37 | 987147.67 |
| 8235 | 2020.08.21 11:10 | buy | 4119 | 0.02 | 1936.46 | 0.00 | 0.00 | ||
| 8240 | 2020.08.21 11:46 | close | 4119 | 0.02 | 1933.53 | 0.00 | 0.00 | -836.40 | 1108113.62 |
| 12849 | 2020.12.16 10:34 | sell | 6426 | 0.02 | 1859.14 | 0.00 | 0.00 | ||
| 12854 | 2020.12.16 12:18 | close | 6426 | 0.02 | 1862.07 | 0.00 | 0.00 | -836.43 | 1411606.45 |
| 10363 | 2020.10.12 09:09 | buy | 5188 | 0.01 | 1928.07 | 0.00 | 0.00 | ||
| 10387 | 2020.10.12 14:26 | close | 5188 | 0.01 | 1922.21 | 0.00 | 0.00 | -836.49 | 1252538.11 |
| 42375 | 2023.06.12 16:47 | buy | 21189 | 0.02 | 1955.82 | 0.00 | 0.00 | ||
| 42381 | 2023.06.12 17:00 | close | 21189 | 0.02 | 1952.89 | 0.00 | 0.00 | -836.49 | 3650467.55 |
| 5351 | 2020.06.11 18:43 | buy | 2677 | 0.02 | 1737.71 | 0.00 | 0.00 | ||
| 5356 | 2020.06.11 18:49 | close | 2677 | 0.02 | 1734.78 | 0.00 | 0.00 | -836.50 | 901841.99 |
| 19154 | 2021.06.08 15:43 | buy | 9580 | 0.01 | 1900.29 | 0.00 | 0.00 | ||
| 19165 | 2021.06.08 16:02 | close | 9580 | 0.01 | 1894.43 | 0.00 | 0.00 | -836.96 | 1797375.25 |
| 22166 | 2021.09.13 16:11 | sell | 11085 | 0.01 | 1788.84 | 0.00 | 0.00 | ||
| 22176 | 2021.09.13 18:07 | close | 11085 | 0.01 | 1794.70 | 0.00 | 0.00 | -837.08 | 2005282.02 |
| 24385 | 2021.11.17 10:28 | sell | 12194 | 0.02 | 1858.69 | 0.00 | 0.00 | ||
| 24390 | 2021.11.17 15:37 | close | 12194 | 0.02 | 1861.62 | 0.00 | 0.00 | -837.11 | 2156045.64 |
| 27258 | 2022.03.02 09:09 | sell | 13631 | 0.01 | 1938.67 | 0.00 | 0.00 | ||
| 27268 | 2022.03.02 10:00 | close | 13631 | 0.01 | 1944.53 | 0.00 | 0.00 | -837.17 | 2329875.97 |
| 27772 | 2022.03.10 12:56 | sell | 13887 | 0.01 | 1997.61 | 0.00 | 0.00 | ||
| 27779 | 2022.03.10 13:14 | close | 13887 | 0.01 | 2003.47 | 0.00 | 0.00 | -837.17 | 2360181.42 |
| 23694 | 2021.10.29 15:00 | buy | 11848 | 0.01 | 1792.78 | 0.00 | 0.00 | ||
| 23701 | 2021.10.29 15:30 | close | 11848 | 0.01 | 1786.92 | 0.00 | 0.00 | -837.21 | 2109095.68 |
| 26766 | 2022.02.16 15:38 | sell | 13384 | 0.01 | 1855.64 | 0.00 | 0.00 | ||
| 26776 | 2022.02.16 17:02 | close | 13384 | 0.01 | 1861.50 | 0.00 | 0.00 | -837.23 | 2292756.08 |
| 6606 | 2020.07.16 18:08 | buy | 3304 | 0.01 | 1805.89 | 0.00 | 0.00 | ||
| 6613 | 2020.07.16 20:29 | close | 3304 | 0.01 | 1800.02 | 0.00 | 0.00 | -837.80 | 985968.75 |
| 47154 | 2023.12.15 04:19 | sell | 23578 | 0.01 | 2035.12 | 0.00 | 0.00 | ||
| 47163 | 2023.12.15 15:00 | close | 23578 | 0.01 | 2040.99 | 0.00 | 0.00 | -838.16 | 4255067.18 |
| 17354 | 2021.04.13 15:31 | sell | 8678 | 0.01 | 1732.55 | 0.00 | 0.00 | ||
| 17361 | 2021.04.13 15:50 | close | 8678 | 0.01 | 1738.42 | 0.00 | 0.00 | -838.22 | 1677383.98 |
| 17839 | 2021.04.29 09:10 | buy | 8921 | 0.01 | 1782.79 | 0.00 | 0.00 | ||
| 17859 | 2021.04.29 14:12 | close | 8921 | 0.01 | 1776.92 | 0.00 | 0.00 | -838.25 | 1702002.34 |
| 21654 | 2021.08.27 04:01 | sell | 10828 | 0.01 | 1794.48 | 0.00 | 0.00 | ||
| 21661 | 2021.08.27 11:04 | close | 10828 | 0.01 | 1800.35 | 0.00 | 0.00 | -838.44 | 1976163.35 |
| 27436 | 2022.03.04 10:30 | sell | 13719 | 0.01 | 1936.95 | 0.00 | 0.00 | ||
| 27444 | 2022.03.04 12:14 | close | 13719 | 0.01 | 1942.82 | 0.00 | 0.00 | -838.60 | 2338710.62 |
| 27678 | 2022.03.09 12:01 | buy | 13840 | 0.01 | 2015.08 | 0.00 | 0.00 | ||
| 27685 | 2022.03.09 12:10 | close | 13840 | 0.01 | 2009.21 | 0.00 | 0.00 | -838.60 | 2354344.03 |
| 23623 | 2021.10.28 13:17 | sell | 11813 | 0.01 | 1796.59 | 0.00 | 0.00 | ||
| 23632 | 2021.10.28 15:30 | close | 11813 | 0.01 | 1802.46 | 0.00 | 0.00 | -838.64 | 2102924.84 |
| 1812 | 2020.03.04 14:39 | buy | 907 | 0.01 | 1646.33 | 0.00 | 0.00 | ||
| 1819 | 2020.03.04 15:51 | close | 907 | 0.01 | 1640.45 | 0.00 | 0.00 | -839.19 | 619142.17 |
| 5122 | 2020.06.04 10:43 | sell | 2562 | 0.01 | 1702.39 | 0.00 | 0.00 | ||
| 5129 | 2020.06.04 14:35 | close | 2562 | 0.01 | 1708.27 | 0.00 | 0.00 | -839.39 | 886900.50 |
| 43210 | 2023.07.10 15:17 | buy | 21606 | 0.01 | 1922.36 | 0.00 | 0.00 | ||
| 43218 | 2023.07.10 16:07 | close | 21606 | 0.01 | 1916.48 | 0.00 | 0.00 | -839.40 | 3717020.79 |
| 668 | 2020.01.24 16:45 | sell | 335 | 0.01 | 1563.36 | 0.00 | 0.00 | ||
| 676 | 2020.01.24 18:04 | close | 335 | 0.01 | 1569.24 | 0.00 | 0.00 | -839.53 | 543843.83 |
| 16918 | 2021.03.25 18:32 | buy | 8460 | 0.01 | 1734.24 | 0.00 | 0.00 | ||
| 16925 | 2021.03.25 20:14 | close | 8460 | 0.01 | 1728.36 | 0.00 | 0.00 | -839.56 | 1655465.19 |
| 40036 | 2023.04.03 13:13 | sell | 20019 | 0.01 | 1969.86 | 0.00 | 0.00 | ||
| 40043 | 2023.04.03 16:31 | close | 20019 | 0.01 | 1975.74 | 0.00 | 0.00 | -839.63 | 3414539.57 |
| 18386 | 2021.05.14 08:57 | sell | 9194 | 0.01 | 1826.37 | 0.00 | 0.00 | ||
| 18394 | 2021.05.14 10:16 | close | 9194 | 0.01 | 1832.25 | 0.00 | 0.00 | -839.82 | 1755435.85 |
| 19770 | 2021.06.28 05:43 | sell | 9888 | 0.01 | 1775.39 | 0.00 | 0.00 | ||
| 19783 | 2021.06.28 11:06 | close | 9888 | 0.01 | 1781.27 | 0.00 | 0.00 | -839.85 | 1833095.11 |
| 37189 | 2023.01.17 16:34 | buy | 18597 | 0.01 | 1913.80 | 0.00 | 0.00 | ||
| 37203 | 2023.01.17 21:37 | close | 18597 | 0.01 | 1907.92 | 0.00 | 0.00 | -839.90 | 3161763.57 |
| 23654 | 2021.10.28 17:10 | buy | 11828 | 0.01 | 1802.43 | 0.00 | 0.00 | ||
| 23661 | 2021.10.28 17:45 | close | 11828 | 0.01 | 1796.55 | 0.00 | 0.00 | -840.06 | 2105990.77 |
| 8458 | 2020.08.26 06:56 | buy | 4230 | 0.01 | 1926.25 | 0.00 | 0.00 | ||
| 8471 | 2020.08.26 09:22 | close | 4230 | 0.01 | 1920.36 | 0.00 | 0.00 | -840.64 | 1118584.28 |
| 8 | 2020.01.02 13:38 | sell | 5 | 0.01 | 1522.14 | 0.00 | 0.00 | ||
| 19 | 2020.01.02 18:12 | close | 5 | 0.01 | 1528.03 | 0.00 | 0.00 | -840.94 | 502697.03 |
| 28038 | 2022.03.18 04:46 | buy | 14020 | 0.01 | 1939.57 | 0.00 | 0.00 | ||
| 28047 | 2022.03.18 06:44 | close | 14020 | 0.01 | 1933.68 | 0.00 | 0.00 | -841.46 | 2378106.95 |
| 28996 | 2022.04.13 10:44 | sell | 14499 | 0.01 | 1969.19 | 0.00 | 0.00 | ||
| 29007 | 2022.04.13 14:12 | close | 14499 | 0.01 | 1975.08 | 0.00 | 0.00 | -841.50 | 2441246.82 |
| 26053 | 2022.01.21 17:00 | buy | 13030 | 0.01 | 1839.59 | 0.00 | 0.00 | ||
| 26072 | 2022.01.21 23:51 | close | 13030 | 0.01 | 1833.70 | 0.00 | 0.00 | -841.55 | 2251663.35 |
| 30380 | 2022.05.27 04:45 | sell | 15191 | 0.01 | 1851.06 | 0.00 | 0.00 | ||
| 30394 | 2022.05.27 11:58 | close | 15191 | 0.01 | 1856.95 | 0.00 | 0.00 | -841.57 | 2542839.51 |
| 14349 | 2021.01.20 14:58 | buy | 7176 | 0.01 | 1841.83 | 0.00 | 0.00 | ||
| 14359 | 2021.01.20 15:16 | close | 7176 | 0.01 | 1835.93 | 0.00 | 0.00 | -842.00 | 1514511.72 |
| 40515 | 2023.04.18 17:06 | sell | 20259 | 0.01 | 2000.25 | 0.00 | 0.00 | ||
| 40523 | 2023.04.18 19:39 | close | 20259 | 0.01 | 2006.15 | 0.00 | 0.00 | -842.34 | 3480103.05 |
| 17942 | 2021.05.03 04:00 | sell | 8972 | 0.01 | 1770.82 | 0.00 | 0.00 | ||
| 17955 | 2021.05.03 10:58 | close | 8972 | 0.01 | 1776.72 | 0.00 | 0.00 | -842.61 | 1706986.57 |
| 19336 | 2021.06.15 17:10 | buy | 9669 | 0.01 | 1862.26 | 0.00 | 0.00 | ||
| 19349 | 2021.06.15 20:56 | close | 9669 | 0.01 | 1856.36 | 0.00 | 0.00 | -842.74 | 1806629.18 |
| 28406 | 2022.03.31 03:13 | buy | 14204 | 0.01 | 1931.19 | 0.00 | 0.00 | ||
| 28423 | 2022.03.31 09:22 | close | 14204 | 0.01 | 1925.29 | 0.00 | 0.00 | -842.96 | 2406310.13 |
| 33814 | 2022.09.26 03:57 | buy | 16909 | 0.05 | 1635.98 | 0.00 | 0.00 | ||
| 33817 | 2022.09.26 04:00 | close | 16909 | 0.05 | 1634.80 | 0.00 | 0.00 | -843.06 | 2801882.62 |
| 42300 | 2023.06.08 16:31 | sell | 21151 | 0.01 | 1960.98 | 0.00 | 0.00 | ||
| 42307 | 2023.06.08 17:36 | close | 21151 | 0.01 | 1966.89 | 0.00 | 0.00 | -843.62 | 3645259.21 |
| 26890 | 2022.02.21 17:43 | sell | 13446 | 0.01 | 1895.81 | 0.00 | 0.00 | ||
| 26899 | 2022.02.21 21:07 | close | 13446 | 0.01 | 1901.72 | 0.00 | 0.00 | -844.37 | 2299341.06 |
| 29288 | 2022.04.26 11:08 | sell | 14645 | 0.01 | 1899.56 | 0.00 | 0.00 | ||
| 29295 | 2022.04.26 14:31 | close | 14645 | 0.01 | 1905.47 | 0.00 | 0.00 | -844.39 | 2459537.79 |
| 8755 | 2020.09.02 03:54 | buy | 4379 | 0.02 | 1966.78 | 0.00 | 0.00 | ||
| 8760 | 2020.09.02 04:12 | close | 4379 | 0.02 | 1963.82 | 0.00 | 0.00 | -844.98 | 1148407.11 |
| 24408 | 2021.11.18 10:02 | buy | 12205 | 0.01 | 1869.92 | 0.00 | 0.00 | ||
| 24428 | 2021.11.18 13:36 | close | 12205 | 0.01 | 1864.00 | 0.00 | 0.00 | -845.71 | 2156414.25 |
| 27556 | 2022.03.08 02:44 | buy | 13779 | 0.01 | 1991.66 | 0.00 | 0.00 | ||
| 27563 | 2022.03.08 03:38 | close | 13779 | 0.01 | 1985.74 | 0.00 | 0.00 | -845.74 | 2347310.91 |
| 7572 | 2020.08.10 16:45 | sell | 3787 | 0.01 | 2039.99 | 0.00 | 0.00 | ||
| 7579 | 2020.08.10 17:21 | close | 3787 | 0.01 | 2045.92 | 0.00 | 0.00 | -846.33 | 1068443.22 |
| 19978 | 2021.07.02 10:50 | sell | 9990 | 0.01 | 1777.77 | 0.00 | 0.00 | ||
| 19989 | 2021.07.02 15:07 | close | 9990 | 0.01 | 1783.70 | 0.00 | 0.00 | -846.99 | 1844887.37 |
| 36112 | 2022.12.07 15:30 | sell | 18057 | 0.01 | 1777.35 | 0.00 | 0.00 | ||
| 36123 | 2022.12.07 16:52 | close | 18057 | 0.01 | 1783.28 | 0.00 | 0.00 | -847.18 | 3059724.08 |
| 8197 | 2020.08.21 10:11 | buy | 4100 | 0.02 | 1942.96 | 0.00 | 0.00 | ||
| 8202 | 2020.08.21 10:18 | close | 4100 | 0.02 | 1939.99 | 0.00 | 0.00 | -847.83 | 1105978.39 |
| 12848 | 2020.12.16 10:32 | sell | 6425 | 0.01 | 1856.13 | 0.00 | 0.00 | ||
| 12855 | 2020.12.16 12:18 | close | 6425 | 0.01 | 1862.07 | 0.00 | 0.00 | -847.85 | 1410758.60 |
| 46285 | 2023.11.15 08:25 | sell | 23144 | 0.02 | 1968.67 | 0.00 | 0.00 | ||
| 46290 | 2023.11.15 15:31 | close | 23144 | 0.02 | 1971.64 | 0.00 | 0.00 | -848.08 | 4047178.30 |
| 17153 | 2021.04.06 01:02 | sell | 8579 | 0.01 | 1728.82 | 0.00 | 0.00 | ||
| 17163 | 2021.04.06 09:43 | close | 8579 | 0.01 | 1734.76 | 0.00 | 0.00 | -848.18 | 1666961.92 |
| 18050 | 2021.05.06 04:10 | sell | 9026 | 0.01 | 1785.30 | 0.00 | 0.00 | ||
| 18059 | 2021.05.06 13:24 | close | 9026 | 0.01 | 1791.24 | 0.00 | 0.00 | -848.34 | 1714038.84 |
| 9754 | 2020.09.23 14:16 | buy | 4878 | 0.01 | 1890.48 | 0.00 | 0.00 | ||
| 9761 | 2020.09.23 15:06 | close | 4878 | 0.01 | 1884.52 | 0.00 | 0.00 | -850.52 | 1207219.61 |
| 8754 | 2020.09.02 03:47 | buy | 4378 | 0.01 | 1969.78 | 0.00 | 0.00 | ||
| 8761 | 2020.09.02 04:12 | close | 4378 | 0.01 | 1963.82 | 0.00 | 0.00 | -850.69 | 1147556.42 |
| 2782 | 2020.03.19 09:41 | sell | 1392 | 0.01 | 1484.27 | 0.00 | 0.00 | ||
| 2789 | 2020.03.19 10:00 | close | 1392 | 0.01 | 1490.23 | 0.00 | 0.00 | -850.77 | 708544.95 |
| 42374 | 2023.06.12 16:19 | buy | 21188 | 0.01 | 1958.85 | 0.00 | 0.00 | ||
| 42382 | 2023.06.12 17:00 | close | 21188 | 0.01 | 1952.89 | 0.00 | 0.00 | -850.77 | 3649616.78 |
| 30177 | 2022.05.19 11:45 | sell | 15089 | 0.01 | 1819.10 | 0.00 | 0.00 | ||
| 30188 | 2022.05.19 12:18 | close | 15089 | 0.01 | 1825.06 | 0.00 | 0.00 | -851.62 | 2529707.09 |
| 7033 | 2020.07.29 01:44 | buy | 3517 | 0.01 | 1959.50 | 0.00 | 0.00 | ||
| 7040 | 2020.07.29 02:04 | close | 3517 | 0.01 | 1953.53 | 0.00 | 0.00 | -852.01 | 1032875.92 |
| 35902 | 2022.12.01 13:30 | sell | 17952 | 0.01 | 1780.42 | 0.00 | 0.00 | ||
| 35909 | 2022.12.01 15:37 | close | 17952 | 0.01 | 1786.39 | 0.00 | 0.00 | -852.86 | 3040871.04 |
| 10025 | 2020.09.30 16:34 | buy | 5014 | 0.02 | 1890.53 | 0.00 | 0.00 | ||
| 10030 | 2020.09.30 17:13 | close | 5014 | 0.02 | 1887.54 | 0.00 | 0.00 | -853.51 | 1221491.76 |
| 8226 | 2020.08.21 10:59 | buy | 4114 | 0.01 | 1939.51 | 0.00 | 0.00 | ||
| 8241 | 2020.08.21 11:46 | close | 4114 | 0.01 | 1933.53 | 0.00 | 0.00 | -853.53 | 1107260.09 |
| 40538 | 2023.04.19 09:08 | buy | 20270 | 0.01 | 1999.02 | 0.00 | 0.00 | ||
| 40545 | 2023.04.19 09:22 | close | 20270 | 0.01 | 1993.04 | 0.00 | 0.00 | -853.79 | 3481906.33 |
| 8196 | 2020.08.21 10:06 | buy | 4099 | 0.01 | 1945.98 | 0.00 | 0.00 | ||
| 8203 | 2020.08.21 10:18 | close | 4099 | 0.01 | 1939.99 | 0.00 | 0.00 | -854.97 | 1105123.42 |
| 5350 | 2020.06.11 18:41 | buy | 2676 | 0.01 | 1740.77 | 0.00 | 0.00 | ||
| 5357 | 2020.06.11 18:49 | close | 2676 | 0.01 | 1734.78 | 0.00 | 0.00 | -855.06 | 900986.93 |
| 46282 | 2023.11.15 05:05 | sell | 23142 | 0.01 | 1965.62 | 0.00 | 0.00 | ||
| 46291 | 2023.11.15 15:31 | close | 23142 | 0.01 | 1971.64 | 0.00 | 0.00 | -859.50 | 4046318.80 |
| 23586 | 2021.10.27 16:47 | buy | 11794 | 0.01 | 1794.41 | 0.00 | 0.00 | ||
| 23593 | 2021.10.27 17:27 | close | 11794 | 0.01 | 1788.39 | 0.00 | 0.00 | -860.07 | 2101501.85 |
| 10024 | 2020.09.30 16:21 | buy | 5013 | 0.01 | 1893.58 | 0.00 | 0.00 | ||
| 10031 | 2020.09.30 17:13 | close | 5013 | 0.01 | 1887.54 | 0.00 | 0.00 | -862.07 | 1220629.69 |
| 23587 | 2021.10.27 17:07 | buy | 11795 | 0.02 | 1791.41 | 0.00 | 0.00 | ||
| 23592 | 2021.10.27 17:27 | close | 11795 | 0.02 | 1788.39 | 0.00 | 0.00 | -862.92 | 2102361.92 |
| 25580 | 2022.01.04 15:14 | sell | 12791 | 0.01 | 1802.92 | 0.00 | 0.00 | ||
| 25587 | 2022.01.04 17:07 | close | 12791 | 0.01 | 1808.96 | 0.00 | 0.00 | -862.95 | 2222523.16 |
| 25581 | 2022.01.04 15:52 | sell | 12792 | 0.02 | 1805.94 | 0.00 | 0.00 | ||
| 25586 | 2022.01.04 17:07 | close | 12792 | 0.02 | 1808.96 | 0.00 | 0.00 | -862.95 | 2223386.11 |
| 17194 | 2021.04.06 14:03 | sell | 8598 | 0.01 | 1733.36 | 0.00 | 0.00 | ||
| 17210 | 2021.04.07 04:06 | close | 8598 | 0.01 | 1739.60 | 0.00 | 0.00 | -862.99 | 1669510.01 |
| 33568 | 2022.09.16 17:08 | sell | 16785 | 0.01 | 1669.95 | 0.00 | 0.00 | ||
| 33575 | 2022.09.16 17:57 | close | 16785 | 0.01 | 1675.99 | 0.00 | 0.00 | -863.07 | 2780551.27 |
| 5306 | 2020.06.11 11:39 | buy | 2654 | 0.01 | 1733.05 | 0.00 | 0.00 | ||
| 5313 | 2020.06.11 14:45 | close | 2654 | 0.01 | 1727.00 | 0.00 | 0.00 | -863.63 | 898777.19 |
| 2751 | 2020.03.19 03:54 | sell | 1376 | 0.01 | 1479.92 | 0.00 | 0.00 | ||
| 2766 | 2020.03.19 04:07 | close | 1376 | 0.01 | 1485.98 | 0.00 | 0.00 | -865.05 | 705759.96 |
| 3460 | 2020.04.09 09:03 | sell | 1731 | 0.01 | 1650.37 | 0.00 | 0.00 | ||
| 3467 | 2020.04.09 10:39 | close | 1731 | 0.01 | 1656.43 | 0.00 | 0.00 | -865.11 | 778770.58 |
| 16490 | 2021.03.12 19:47 | sell | 8246 | 0.01 | 1720.12 | 0.00 | 0.00 | ||
| 16497 | 2021.03.15 01:06 | close | 8246 | 0.01 | 1726.38 | 0.00 | 0.00 | -865.57 | 1632469.28 |
| 32416 | 2022.08.02 21:41 | buy | 16209 | 0.01 | 1766.57 | 0.00 | 0.00 | ||
| 32423 | 2022.08.03 04:13 | close | 16209 | 0.01 | 1761.02 | 0.00 | 0.00 | -865.78 | 2691202.54 |
| 29153 | 2022.04.19 17:14 | buy | 14578 | 0.02 | 1959.65 | 0.00 | 0.00 | ||
| 29158 | 2022.04.19 19:00 | close | 14578 | 0.02 | 1956.62 | 0.00 | 0.00 | -865.82 | 2450769.51 |
| 5083 | 2020.06.03 06:48 | buy | 2543 | 0.01 | 1726.02 | 0.00 | 0.00 | ||
| 5101 | 2020.06.03 12:25 | close | 2543 | 0.01 | 1719.95 | 0.00 | 0.00 | -866.53 | 884919.13 |
| 44808 | 2023.09.15 16:08 | sell | 22405 | 0.01 | 1919.11 | 0.00 | 0.00 | ||
| 44815 | 2023.09.15 18:34 | close | 22405 | 0.01 | 1925.18 | 0.00 | 0.00 | -866.72 | 3859949.95 |
| 33534 | 2022.09.16 04:34 | buy | 16768 | 0.01 | 1664.18 | 0.00 | 0.00 | ||
| 33548 | 2022.09.16 11:41 | close | 16768 | 0.01 | 1658.11 | 0.00 | 0.00 | -867.35 | 2778297.85 |
| 3401 | 2020.04.07 23:05 | buy | 1702 | 0.01 | 1654.47 | 0.00 | 0.00 | ||
| 3419 | 2020.04.08 07:25 | close | 1702 | 0.01 | 1648.90 | 0.00 | 0.00 | -867.81 | 773636.47 |
| 32417 | 2022.08.02 22:28 | buy | 16210 | 0.02 | 1763.55 | 0.00 | 0.00 | ||
| 32422 | 2022.08.03 04:13 | close | 16210 | 0.02 | 1761.02 | 0.00 | 0.00 | -868.42 | 2692068.33 |
| 17195 | 2021.04.06 14:54 | sell | 8599 | 0.02 | 1736.36 | 0.00 | 0.00 | ||
| 17209 | 2021.04.07 04:06 | close | 8599 | 0.02 | 1739.60 | 0.00 | 0.00 | -869.17 | 1670372.99 |
| 30527 | 2022.06.02 08:44 | sell | 15264 | 0.01 | 1848.36 | 0.00 | 0.00 | ||
| 30542 | 2022.06.02 15:30 | close | 15264 | 0.01 | 1854.45 | 0.00 | 0.00 | -870.12 | 2550174.88 |
| 7979 | 2020.08.18 18:25 | sell | 3991 | 0.02 | 1998.63 | 0.00 | 0.00 | ||
| 7984 | 2020.08.18 19:05 | close | 3991 | 0.02 | 2001.68 | 0.00 | 0.00 | -870.68 | 1094700.96 |
| 8163 | 2020.08.21 04:26 | sell | 4083 | 0.01 | 1940.65 | 0.00 | 0.00 | ||
| 8184 | 2020.08.21 07:42 | close | 4083 | 0.01 | 1946.75 | 0.00 | 0.00 | -870.68 | 1102726.93 |
| 33539 | 2022.09.16 09:29 | buy | 16771 | 0.02 | 1661.16 | 0.00 | 0.00 | ||
| 33547 | 2022.09.16 11:41 | close | 16771 | 0.02 | 1658.11 | 0.00 | 0.00 | -871.64 | 2779165.20 |
| 9441 | 2020.09.15 12:45 | sell | 4721 | 0.01 | 1962.66 | 0.00 | 0.00 | ||
| 9448 | 2020.09.15 14:14 | close | 4721 | 0.01 | 1968.77 | 0.00 | 0.00 | -872.01 | 1188141.75 |
| 12564 | 2020.12.09 04:42 | buy | 6283 | 0.01 | 1865.32 | 0.00 | 0.00 | ||
| 12571 | 2020.12.09 06:33 | close | 6283 | 0.01 | 1859.21 | 0.00 | 0.00 | -872.10 | 1394752.48 |
| 40655 | 2023.04.24 15:21 | buy | 20328 | 0.01 | 1984.47 | 0.00 | 0.00 | ||
| 40681 | 2023.04.24 16:58 | close | 20328 | 0.01 | 1978.36 | 0.00 | 0.00 | -872.40 | 3492583.48 |
| 6469 | 2020.07.13 04:07 | sell | 3236 | 0.01 | 1802.91 | 0.00 | 0.00 | ||
| 6481 | 2020.07.13 16:48 | close | 3236 | 0.01 | 1809.04 | 0.00 | 0.00 | -874.92 | 979196.97 |
| 43635 | 2023.07.25 12:00 | buy | 21818 | 0.01 | 1963.14 | 0.00 | 0.00 | ||
| 43651 | 2023.07.25 14:45 | close | 21818 | 0.01 | 1957.01 | 0.00 | 0.00 | -875.20 | 3740821.07 |
| 29152 | 2022.04.19 17:06 | buy | 14577 | 0.01 | 1962.75 | 0.00 | 0.00 | ||
| 29159 | 2022.04.19 19:00 | close | 14577 | 0.01 | 1956.62 | 0.00 | 0.00 | -875.82 | 2449893.69 |
| 6473 | 2020.07.13 08:12 | sell | 3238 | 0.02 | 1805.97 | 0.00 | 0.00 | ||
| 6480 | 2020.07.13 16:48 | close | 3238 | 0.02 | 1809.04 | 0.00 | 0.00 | -876.34 | 980071.89 |
| 43711 | 2023.07.27 03:00 | sell | 21856 | 0.01 | 1971.91 | 0.00 | 0.00 | ||
| 43725 | 2023.07.27 06:46 | close | 21856 | 0.01 | 1978.05 | 0.00 | 0.00 | -876.65 | 3746049.47 |
| 44475 | 2023.08.25 18:57 | sell | 22238 | 0.01 | 1908.18 | 0.00 | 0.00 | ||
| 44484 | 2023.08.28 11:01 | close | 22238 | 0.01 | 1914.52 | 0.00 | 0.00 | -877.13 | 3812407.69 |
| 40867 | 2023.04.27 15:38 | buy | 20434 | 0.01 | 1991.55 | 0.00 | 0.00 | ||
| 40874 | 2023.04.27 15:46 | close | 20434 | 0.01 | 1985.40 | 0.00 | 0.00 | -878.10 | 3505452.60 |
| 43417 | 2023.07.17 17:01 | sell | 21709 | 0.01 | 1949.21 | 0.00 | 0.00 | ||
| 43426 | 2023.07.18 04:45 | close | 21709 | 0.01 | 1955.56 | 0.00 | 0.00 | -878.43 | 3727932.20 |
| 34490 | 2022.10.13 21:12 | buy | 17246 | 0.01 | 1668.69 | 0.00 | 0.00 | ||
| 34501 | 2022.10.14 04:42 | close | 17246 | 0.01 | 1663.05 | 0.00 | 0.00 | -878.46 | 2894810.36 |
| 28765 | 2022.04.06 21:16 | sell | 14383 | 0.01 | 1915.97 | 0.00 | 0.00 | ||
| 28772 | 2022.04.06 21:37 | close | 14383 | 0.01 | 1922.12 | 0.00 | 0.00 | -878.62 | 2426581.29 |
| 12783 | 2020.12.14 10:20 | buy | 6393 | 0.02 | 1828.00 | 0.00 | 0.00 | ||
| 12788 | 2020.12.14 13:02 | close | 6393 | 0.02 | 1824.92 | 0.00 | 0.00 | -879.25 | 1406689.24 |
| 46517 | 2023.11.27 03:06 | sell | 23260 | 0.01 | 2005.26 | 0.00 | 0.00 | ||
| 46533 | 2023.11.27 03:49 | close | 23260 | 0.01 | 2011.42 | 0.00 | 0.00 | -879.44 | 4067268.62 |
| 47481 | 2023.12.28 10:15 | buy | 23741 | 0.01 | 2082.25 | 0.00 | 0.00 | ||
| 47488 | 2023.12.28 11:34 | close | 23741 | 0.01 | 2076.09 | 0.00 | 0.00 | -879.54 | 4277585.35 |
| 18529 | 2021.05.19 21:23 | buy | 9265 | 0.01 | 1873.05 | 0.00 | 0.00 | ||
| 18540 | 2021.05.19 22:13 | close | 9265 | 0.01 | 1866.89 | 0.00 | 0.00 | -879.83 | 1760871.62 |
| 24782 | 2021.11.30 17:57 | buy | 12392 | 0.01 | 1785.97 | 0.00 | 0.00 | ||
| 24787 | 2021.11.30 18:03 | close | 12392 | 0.01 | 1779.81 | 0.00 | 0.00 | -880.03 | 2177237.30 |
| 4336 | 2020.05.11 17:09 | buy | 2169 | 0.01 | 1702.04 | 0.00 | 0.00 | ||
| 4343 | 2020.05.11 18:14 | close | 2169 | 0.01 | 1695.87 | 0.00 | 0.00 | -880.87 | 839997.66 |
| 37113 | 2023.01.16 03:36 | sell | 18557 | 0.01 | 1919.72 | 0.00 | 0.00 | ||
| 37121 | 2023.01.16 05:11 | close | 18557 | 0.01 | 1925.89 | 0.00 | 0.00 | -881.33 | 3154213.03 |
| 7978 | 2020.08.18 18:02 | sell | 3990 | 0.01 | 1995.50 | 0.00 | 0.00 | ||
| 7985 | 2020.08.18 19:05 | close | 3990 | 0.01 | 2001.68 | 0.00 | 0.00 | -882.10 | 1093818.86 |
| 2525 | 2020.03.17 02:32 | buy | 1263 | 0.01 | 1516.55 | 0.00 | 0.00 | ||
| 2532 | 2020.03.17 03:05 | close | 1263 | 0.01 | 1510.37 | 0.00 | 0.00 | -882.18 | 688120.73 |
| 46500 | 2023.11.24 06:15 | sell | 23251 | 0.01 | 1991.79 | 0.00 | 0.00 | ||
| 46510 | 2023.11.24 17:33 | close | 23251 | 0.01 | 1997.97 | 0.00 | 0.00 | -882.30 | 4063608.07 |
| 34151 | 2022.10.04 16:44 | sell | 17076 | 0.01 | 1706.75 | 0.00 | 0.00 | ||
| 34158 | 2022.10.04 17:20 | close | 17076 | 0.01 | 1712.93 | 0.00 | 0.00 | -882.98 | 2828282.22 |
| 41756 | 2023.05.24 08:57 | buy | 20880 | 0.01 | 1980.47 | 0.00 | 0.00 | ||
| 41766 | 2023.05.24 10:38 | close | 20880 | 0.01 | 1974.28 | 0.00 | 0.00 | -883.67 | 3596127.14 |
| 46829 | 2023.12.06 07:40 | sell | 23415 | 0.01 | 2023.99 | 0.00 | 0.00 | ||
| 46836 | 2023.12.06 10:39 | close | 23415 | 0.01 | 2030.18 | 0.00 | 0.00 | -883.82 | 4182631.89 |
| 34551 | 2022.10.17 10:00 | sell | 17276 | 0.01 | 1649.68 | 0.00 | 0.00 | ||
| 34560 | 2022.10.17 13:29 | close | 17276 | 0.01 | 1655.87 | 0.00 | 0.00 | -884.37 | 2897669.41 |
| 25110 | 2021.12.10 04:12 | buy | 12556 | 0.01 | 1779.68 | 0.00 | 0.00 | ||
| 25122 | 2021.12.10 14:06 | close | 12556 | 0.01 | 1773.49 | 0.00 | 0.00 | -884.41 | 2193687.94 |
| 20183 | 2021.07.08 18:15 | sell | 10094 | 0.01 | 1794.91 | 0.00 | 0.00 | ||
| 20197 | 2021.07.09 03:37 | close | 10094 | 0.01 | 1801.30 | 0.00 | 0.00 | -884.71 | 1856524.34 |
| 35927 | 2022.12.01 17:43 | sell | 17964 | 0.01 | 1794.17 | 0.00 | 0.00 | ||
| 35934 | 2022.12.02 02:42 | close | 17964 | 0.01 | 1800.56 | 0.00 | 0.00 | -884.81 | 3041223.81 |
| 12565 | 2020.12.09 05:24 | buy | 6284 | 0.02 | 1862.31 | 0.00 | 0.00 | ||
| 12570 | 2020.12.09 06:33 | close | 6284 | 0.02 | 1859.21 | 0.00 | 0.00 | -884.95 | 1395624.58 |
| 8031 | 2020.08.19 18:14 | buy | 4017 | 0.02 | 1962.64 | 0.00 | 0.00 | ||
| 8036 | 2020.08.19 18:31 | close | 4017 | 0.02 | 1959.54 | 0.00 | 0.00 | -884.96 | 1097632.71 |
| 41643 | 2023.05.22 04:04 | buy | 20822 | 0.01 | 1982.53 | 0.00 | 0.00 | ||
| 41658 | 2023.05.22 09:26 | close | 20822 | 0.01 | 1976.33 | 0.00 | 0.00 | -885.13 | 3588549.29 |
| 10885 | 2020.10.26 22:20 | sell | 5443 | 0.01 | 1901.11 | 0.00 | 0.00 | ||
| 10900 | 2020.10.27 07:22 | close | 5443 | 0.01 | 1907.51 | 0.00 | 0.00 | -885.60 | 1276369.16 |
| 34626 | 2022.10.19 07:00 | buy | 17314 | 0.01 | 1649.60 | 0.00 | 0.00 | ||
| 34634 | 2022.10.19 10:41 | close | 17314 | 0.01 | 1643.40 | 0.00 | 0.00 | -885.79 | 2901768.54 |
| 34010 | 2022.09.30 09:19 | sell | 17006 | 0.01 | 1665.12 | 0.00 | 0.00 | ||
| 34020 | 2022.09.30 10:29 | close | 17006 | 0.01 | 1671.32 | 0.00 | 0.00 | -885.86 | 2818513.54 |
| 20515 | 2021.07.19 21:00 | sell | 10258 | 0.01 | 1807.50 | 0.00 | 0.00 | ||
| 20526 | 2021.07.20 10:45 | close | 10258 | 0.01 | 1813.90 | 0.00 | 0.00 | -886.12 | 1875066.06 |
| 24384 | 2021.11.17 08:37 | sell | 12193 | 0.01 | 1855.41 | 0.00 | 0.00 | ||
| 24391 | 2021.11.17 15:37 | close | 12193 | 0.01 | 1861.62 | 0.00 | 0.00 | -887.11 | 2155158.53 |
| 36261 | 2022.12.13 16:00 | sell | 18131 | 0.01 | 1810.86 | 0.00 | 0.00 | ||
| 36268 | 2022.12.13 16:32 | close | 18131 | 0.01 | 1817.07 | 0.00 | 0.00 | -887.17 | 3080689.86 |
| 29335 | 2022.04.27 02:58 | buy | 14670 | 0.01 | 1907.09 | 0.00 | 0.00 | ||
| 29350 | 2022.04.27 09:29 | close | 14670 | 0.01 | 1900.88 | 0.00 | 0.00 | -887.24 | 2461542.19 |
| 34459 | 2022.10.13 16:20 | buy | 17230 | 0.01 | 1653.76 | 0.00 | 0.00 | ||
| 34466 | 2022.10.13 16:49 | close | 17230 | 0.01 | 1647.55 | 0.00 | 0.00 | -887.24 | 2890499.27 |
| 29751 | 2022.05.06 04:44 | sell | 14877 | 0.01 | 1867.21 | 0.00 | 0.00 | ||
| 29768 | 2022.05.06 09:57 | close | 14877 | 0.01 | 1873.42 | 0.00 | 0.00 | -887.34 | 2501433.93 |
| 43214 | 2023.07.10 16:00 | sell | 21610 | 0.01 | 1915.17 | 0.00 | 0.00 | ||
| 43226 | 2023.07.10 17:41 | close | 21610 | 0.01 | 1921.39 | 0.00 | 0.00 | -887.92 | 3716338.42 |
| 42090 | 2023.06.02 04:10 | sell | 21046 | 0.01 | 1974.29 | 0.00 | 0.00 | ||
| 42105 | 2023.06.02 07:29 | close | 21046 | 0.01 | 1980.51 | 0.00 | 0.00 | -887.94 | 3629468.02 |
| 46162 | 2023.11.09 16:35 | sell | 23082 | 0.01 | 1953.01 | 0.00 | 0.00 | ||
| 46178 | 2023.11.09 20:03 | close | 23082 | 0.01 | 1959.23 | 0.00 | 0.00 | -888.05 | 4036334.27 |
| 44919 | 2023.09.22 02:00 | sell | 22460 | 0.01 | 1919.96 | 0.00 | 0.00 | ||
| 44933 | 2023.09.22 19:48 | close | 22460 | 0.01 | 1926.18 | 0.00 | 0.00 | -888.06 | 3869186.82 |
| 46655 | 2023.12.01 07:00 | sell | 23328 | 0.01 | 2040.13 | 0.00 | 0.00 | ||
| 46672 | 2023.12.01 12:00 | close | 23328 | 0.01 | 2046.35 | 0.00 | 0.00 | -888.06 | 4078174.56 |
| 46783 | 2023.12.05 11:17 | buy | 23392 | 0.01 | 2031.77 | 0.00 | 0.00 | ||
| 46796 | 2023.12.05 13:56 | close | 23392 | 0.01 | 2025.55 | 0.00 | 0.00 | -888.09 | 4178849.51 |
| 45063 | 2023.09.29 15:33 | sell | 22532 | 0.01 | 1868.65 | 0.00 | 0.00 | ||
| 45070 | 2023.09.29 16:30 | close | 22532 | 0.01 | 1874.87 | 0.00 | 0.00 | -888.13 | 3894076.11 |
| 38247 | 2023.02.10 17:17 | buy | 19124 | 0.01 | 1866.83 | 0.00 | 0.00 | ||
| 38260 | 2023.02.10 19:24 | close | 19124 | 0.01 | 1860.61 | 0.00 | 0.00 | -888.34 | 3238961.73 |
| 20339 | 2021.07.13 15:59 | sell | 10170 | 0.01 | 1799.00 | 0.00 | 0.00 | ||
| 20352 | 2021.07.13 16:20 | close | 10170 | 0.01 | 1805.22 | 0.00 | 0.00 | -888.50 | 1865775.39 |
| 31373 | 2022.07.05 09:42 | buy | 15687 | 0.01 | 1809.75 | 0.00 | 0.00 | ||
| 31389 | 2022.07.05 12:19 | close | 15687 | 0.01 | 1803.53 | 0.00 | 0.00 | -888.72 | 2615864.97 |
| 7637 | 2020.08.11 04:32 | buy | 3819 | 0.01 | 2024.11 | 0.00 | 0.00 | ||
| 7654 | 2020.08.11 06:27 | close | 3819 | 0.01 | 2017.88 | 0.00 | 0.00 | -889.15 | 1072155.44 |
| 47503 | 2023.12.28 20:24 | buy | 23752 | 0.01 | 2075.51 | 0.00 | 0.00 | ||
| 47521 | 2023.12.29 03:36 | close | 23752 | 0.01 | 2069.79 | 0.00 | 0.00 | -889.38 | 4279779.92 |
| 41479 | 2023.05.15 02:39 | sell | 20740 | 0.01 | 2009.70 | 0.00 | 0.00 | ||
| 41489 | 2023.05.15 05:09 | close | 20740 | 0.01 | 2015.93 | 0.00 | 0.00 | -889.42 | 3575704.70 |
| 43880 | 2023.08.02 07:54 | sell | 21941 | 0.01 | 1945.19 | 0.00 | 0.00 | ||
| 43894 | 2023.08.02 14:10 | close | 21941 | 0.01 | 1951.42 | 0.00 | 0.00 | -889.49 | 3767858.16 |
| 45030 | 2023.09.29 07:00 | sell | 22521 | 0.01 | 1863.18 | 0.00 | 0.00 | ||
| 45054 | 2023.09.29 14:11 | close | 22521 | 0.01 | 1869.41 | 0.00 | 0.00 | -889.56 | 3893010.94 |
| 45710 | 2023.10.24 18:55 | sell | 22856 | 0.01 | 1968.38 | 0.00 | 0.00 | ||
| 45720 | 2023.10.24 21:09 | close | 22856 | 0.01 | 1974.61 | 0.00 | 0.00 | -889.56 | 4004368.24 |
| 38633 | 2023.02.21 17:38 | buy | 19317 | 0.01 | 1842.08 | 0.00 | 0.00 | ||
| 38640 | 2023.02.21 19:36 | close | 19317 | 0.01 | 1835.85 | 0.00 | 0.00 | -889.72 | 3269157.11 |
| 36804 | 2023.01.06 02:03 | sell | 18403 | 0.01 | 1831.45 | 0.00 | 0.00 | ||
| 36820 | 2023.01.06 07:02 | close | 18403 | 0.01 | 1837.68 | 0.00 | 0.00 | -889.87 | 3125095.39 |
| 31593 | 2022.07.11 17:53 | buy | 15797 | 0.01 | 1740.59 | 0.00 | 0.00 | ||
| 31604 | 2022.07.12 03:11 | close | 15797 | 0.01 | 1734.87 | 0.00 | 0.00 | -889.95 | 2627228.07 |
| 24797 | 2021.11.30 18:08 | buy | 12399 | 0.01 | 1781.35 | 0.00 | 0.00 | ||
| 24804 | 2021.11.30 18:46 | close | 12399 | 0.01 | 1775.12 | 0.00 | 0.00 | -890.02 | 2177005.86 |
| 34520 | 2022.10.14 11:50 | buy | 17261 | 0.01 | 1661.67 | 0.00 | 0.00 | ||
| 34530 | 2022.10.14 13:05 | close | 17261 | 0.01 | 1655.44 | 0.00 | 0.00 | -890.08 | 2895476.34 |
| 33078 | 2022.08.30 03:00 | buy | 16540 | 0.01 | 1739.80 | 0.00 | 0.00 | ||
| 33090 | 2022.08.30 10:38 | close | 16540 | 0.01 | 1733.57 | 0.00 | 0.00 | -890.31 | 2732693.08 |
| 8030 | 2020.08.19 18:13 | buy | 4016 | 0.01 | 1965.78 | 0.00 | 0.00 | ||
| 8037 | 2020.08.19 18:31 | close | 4016 | 0.01 | 1959.54 | 0.00 | 0.00 | -890.67 | 1096742.04 |
| 42228 | 2023.06.07 04:13 | buy | 21115 | 0.01 | 1966.49 | 0.00 | 0.00 | ||
| 42248 | 2023.06.07 11:49 | close | 21115 | 0.01 | 1960.25 | 0.00 | 0.00 | -890.72 | 3640044.77 |
| 43043 | 2023.07.04 04:00 | sell | 21523 | 0.01 | 1921.20 | 0.00 | 0.00 | ||
| 43056 | 2023.07.04 15:32 | close | 21523 | 0.01 | 1927.44 | 0.00 | 0.00 | -890.78 | 3697918.02 |
| 43494 | 2023.07.20 03:00 | sell | 21748 | 0.01 | 1977.64 | 0.00 | 0.00 | ||
| 43506 | 2023.07.20 08:22 | close | 21748 | 0.01 | 1983.88 | 0.00 | 0.00 | -890.83 | 3732807.89 |
| 46731 | 2023.12.04 09:55 | buy | 23366 | 0.01 | 2067.24 | 0.00 | 0.00 | ||
| 46738 | 2023.12.04 10:05 | close | 23366 | 0.01 | 2061.00 | 0.00 | 0.00 | -890.93 | 4171926.21 |
| 47459 | 2023.12.28 01:15 | sell | 23730 | 0.01 | 2079.05 | 0.00 | 0.00 | ||
| 47476 | 2023.12.28 07:46 | close | 23730 | 0.01 | 2085.29 | 0.00 | 0.00 | -890.97 | 4276630.12 |
| 35820 | 2022.11.28 16:05 | buy | 17911 | 0.01 | 1751.24 | 0.00 | 0.00 | ||
| 35838 | 2022.11.28 18:49 | close | 17911 | 0.01 | 1745.00 | 0.00 | 0.00 | -891.40 | 3034713.02 |
| 36392 | 2022.12.19 11:09 | buy | 18198 | 0.01 | 1798.36 | 0.00 | 0.00 | ||
| 36408 | 2022.12.19 16:59 | close | 18198 | 0.01 | 1792.12 | 0.00 | 0.00 | -891.43 | 3088987.14 |
| 35609 | 2022.11.21 09:09 | buy | 17805 | 0.01 | 1746.93 | 0.00 | 0.00 | ||
| 35620 | 2022.11.21 12:05 | close | 17805 | 0.01 | 1740.69 | 0.00 | 0.00 | -891.47 | 3021639.75 |
| 23948 | 2021.11.08 10:56 | sell | 11975 | 0.01 | 1813.03 | 0.00 | 0.00 | ||
| 23968 | 2021.11.08 15:38 | close | 11975 | 0.01 | 1819.27 | 0.00 | 0.00 | -891.50 | 2128236.48 |
| 28731 | 2022.04.06 18:40 | buy | 14367 | 0.01 | 1928.72 | 0.00 | 0.00 | ||
| 28743 | 2022.04.06 21:01 | close | 14367 | 0.01 | 1922.48 | 0.00 | 0.00 | -891.50 | 2424561.14 |
| 34345 | 2022.10.11 21:47 | buy | 17173 | 0.01 | 1673.96 | 0.00 | 0.00 | ||
| 34352 | 2022.10.11 22:22 | close | 17173 | 0.01 | 1667.72 | 0.00 | 0.00 | -891.55 | 2883684.09 |
| 33871 | 2022.09.26 12:00 | buy | 16936 | 0.01 | 1646.75 | 0.00 | 0.00 | ||
| 33878 | 2022.09.26 14:06 | close | 16936 | 0.01 | 1640.51 | 0.00 | 0.00 | -891.62 | 2801108.12 |
| 33257 | 2022.09.07 03:00 | buy | 16629 | 0.01 | 1703.67 | 0.00 | 0.00 | ||
| 33264 | 2022.09.07 04:19 | close | 16629 | 0.01 | 1697.43 | 0.00 | 0.00 | -891.63 | 2743095.79 |
| 19967 | 2021.07.01 19:44 | sell | 9984 | 0.01 | 1768.62 | 0.00 | 0.00 | ||
| 19976 | 2021.07.02 10:12 | close | 9984 | 0.01 | 1775.06 | 0.00 | 0.00 | -891.75 | 1842496.38 |
| 1421 | 2020.02.26 16:44 | sell | 711 | 0.01 | 1626.36 | 0.00 | 0.00 | ||
| 1436 | 2020.02.26 17:14 | close | 711 | 0.01 | 1632.61 | 0.00 | 0.00 | -892.14 | 593592.22 |
| 41531 | 2023.05.16 09:00 | buy | 20766 | 0.01 | 2012.99 | 0.00 | 0.00 | ||
| 41553 | 2023.05.16 09:48 | close | 20766 | 0.01 | 2006.74 | 0.00 | 0.00 | -892.26 | 3579578.97 |
| 41568 | 2023.05.17 05:00 | buy | 20785 | 0.01 | 1992.82 | 0.00 | 0.00 | ||
| 41582 | 2023.05.17 16:05 | close | 20785 | 0.01 | 1986.57 | 0.00 | 0.00 | -892.28 | 3581279.30 |
| 40242 | 2023.04.11 16:11 | sell | 20122 | 0.01 | 1996.13 | 0.00 | 0.00 | ||
| 40250 | 2023.04.11 18:37 | close | 20122 | 0.01 | 2002.38 | 0.00 | 0.00 | -892.31 | 3455414.38 |
| 46298 | 2023.11.15 16:10 | buy | 23150 | 0.01 | 1964.89 | 0.00 | 0.00 | ||
| 46319 | 2023.11.15 17:01 | close | 23150 | 0.01 | 1958.64 | 0.00 | 0.00 | -892.34 | 4046889.90 |
| 39349 | 2023.03.17 05:04 | sell | 19675 | 0.01 | 1923.02 | 0.00 | 0.00 | ||
| 39356 | 2023.03.17 08:56 | close | 19675 | 0.01 | 1929.27 | 0.00 | 0.00 | -892.54 | 3329777.34 |
| 36726 | 2023.01.03 13:15 | sell | 18364 | 0.01 | 1831.68 | 0.00 | 0.00 | ||
| 36736 | 2023.01.03 16:02 | close | 18364 | 0.01 | 1837.93 | 0.00 | 0.00 | -892.76 | 3114838.22 |
| 34791 | 2022.10.24 16:55 | buy | 17396 | 0.01 | 1653.45 | 0.00 | 0.00 | ||
| 34798 | 2022.10.24 17:29 | close | 17396 | 0.01 | 1647.20 | 0.00 | 0.00 | -893.01 | 2913066.02 |
| 29915 | 2022.05.11 09:25 | sell | 14958 | 0.01 | 1843.05 | 0.00 | 0.00 | ||
| 29922 | 2022.05.11 15:20 | close | 14958 | 0.01 | 1849.30 | 0.00 | 0.00 | -893.03 | 2514897.96 |
| 31759 | 2022.07.15 07:24 | buy | 15880 | 0.01 | 1712.52 | 0.00 | 0.00 | ||
| 31780 | 2022.07.15 10:13 | close | 15880 | 0.01 | 1706.27 | 0.00 | 0.00 | -893.04 | 2639671.84 |
| 31954 | 2022.07.21 16:12 | buy | 15978 | 0.01 | 1704.86 | 0.00 | 0.00 | ||
| 31964 | 2022.07.21 16:29 | close | 15978 | 0.01 | 1698.61 | 0.00 | 0.00 | -893.08 | 2656067.25 |
| 33544 | 2022.09.16 11:21 | sell | 16775 | 0.01 | 1655.83 | 0.00 | 0.00 | ||
| 33556 | 2022.09.16 12:43 | close | 16775 | 0.01 | 1662.08 | 0.00 | 0.00 | -893.08 | 2777584.82 |
| 41288 | 2023.05.10 04:00 | buy | 20647 | 0.01 | 2036.78 | 0.00 | 0.00 | ||
| 41302 | 2023.05.10 09:41 | close | 20647 | 0.01 | 2030.52 | 0.00 | 0.00 | -893.75 | 3553595.56 |
| 46843 | 2023.12.06 14:00 | sell | 23422 | 0.01 | 2021.29 | 0.00 | 0.00 | ||
| 46851 | 2023.12.06 16:45 | close | 23422 | 0.01 | 2027.55 | 0.00 | 0.00 | -893.82 | 4183532.85 |
| 39573 | 2023.03.22 17:00 | sell | 19787 | 0.01 | 1942.82 | 0.00 | 0.00 | ||
| 39580 | 2023.03.22 18:21 | close | 19787 | 0.01 | 1949.08 | 0.00 | 0.00 | -893.95 | 3383316.94 |
| 34491 | 2022.10.13 22:22 | buy | 17247 | 0.02 | 1665.67 | 0.00 | 0.00 | ||
| 34500 | 2022.10.14 04:42 | close | 17247 | 0.02 | 1663.05 | 0.00 | 0.00 | -893.97 | 2895688.82 |
| 38489 | 2023.02.16 15:39 | buy | 19245 | 0.01 | 1838.11 | 0.00 | 0.00 | ||
| 38496 | 2023.02.16 15:50 | close | 19245 | 0.01 | 1831.85 | 0.00 | 0.00 | -894.00 | 3257433.33 |
| 38183 | 2023.02.10 04:45 | buy | 19092 | 0.01 | 1863.55 | 0.00 | 0.00 | ||
| 38195 | 2023.02.10 07:51 | close | 19092 | 0.01 | 1857.29 | 0.00 | 0.00 | -894.05 | 3234410.09 |
| 38309 | 2023.02.14 02:06 | sell | 19155 | 0.01 | 1855.25 | 0.00 | 0.00 | ||
| 38316 | 2023.02.14 09:15 | close | 19155 | 0.01 | 1861.51 | 0.00 | 0.00 | -894.05 | 3242144.84 |
| 37231 | 2023.01.18 09:05 | sell | 18616 | 0.01 | 1904.71 | 0.00 | 0.00 | ||
| 37238 | 2023.01.18 10:37 | close | 18616 | 0.01 | 1910.97 | 0.00 | 0.00 | -894.15 | 3162530.56 |
| 37154 | 2023.01.17 01:39 | buy | 18578 | 0.01 | 1918.06 | 0.00 | 0.00 | ||
| 37165 | 2023.01.17 07:08 | close | 18578 | 0.01 | 1911.80 | 0.00 | 0.00 | -894.17 | 3158011.16 |
| 36633 | 2022.12.28 16:49 | buy | 18317 | 0.01 | 1809.44 | 0.00 | 0.00 | ||
| 36640 | 2022.12.28 17:41 | close | 18317 | 0.01 | 1803.18 | 0.00 | 0.00 | -894.24 | 3108749.44 |
| 25771 | 2022.01.12 12:00 | sell | 12887 | 0.01 | 1816.20 | 0.00 | 0.00 | ||
| 25798 | 2022.01.12 15:46 | close | 12887 | 0.01 | 1822.46 | 0.00 | 0.00 | -894.39 | 2235234.42 |
| 26611 | 2022.02.10 19:00 | buy | 13306 | 0.01 | 1841.78 | 0.00 | 0.00 | ||
| 26618 | 2022.02.10 20:01 | close | 13306 | 0.01 | 1835.52 | 0.00 | 0.00 | -894.41 | 2282567.19 |
| 29942 | 2022.05.11 16:00 | sell | 14972 | 0.01 | 1838.10 | 0.00 | 0.00 | ||
| 29950 | 2022.05.11 16:13 | close | 14972 | 0.01 | 1844.36 | 0.00 | 0.00 | -894.46 | 2516578.28 |
| 33519 | 2022.09.15 18:27 | buy | 16760 | 0.01 | 1670.32 | 0.00 | 0.00 | ||
| 33526 | 2022.09.15 19:24 | close | 16760 | 0.01 | 1664.06 | 0.00 | 0.00 | -894.50 | 2775177.09 |
| 32259 | 2022.07.28 15:32 | sell | 16130 | 0.01 | 1740.39 | 0.00 | 0.00 | ||
| 32266 | 2022.07.28 15:57 | close | 16130 | 0.01 | 1746.65 | 0.00 | 0.00 | -894.58 | 2678351.66 |
| 32378 | 2022.08.02 03:59 | buy | 16191 | 0.01 | 1780.34 | 0.00 | 0.00 | ||
| 32394 | 2022.08.02 11:53 | close | 16191 | 0.01 | 1774.08 | 0.00 | 0.00 | -894.58 | 2687486.70 |
| 1899 | 2020.03.06 10:43 | sell | 950 | 0.01 | 1675.78 | 0.00 | 0.00 | ||
| 1906 | 2020.03.06 11:52 | close | 950 | 0.01 | 1682.05 | 0.00 | 0.00 | -894.84 | 633942.69 |
| 13199 | 2020.12.23 15:00 | sell | 6601 | 0.01 | 1861.15 | 0.00 | 0.00 | ||
| 13208 | 2020.12.23 16:02 | close | 6601 | 0.01 | 1867.42 | 0.00 | 0.00 | -894.90 | 1429793.73 |
| 41669 | 2023.05.22 13:05 | buy | 20835 | 0.01 | 1981.15 | 0.00 | 0.00 | ||
| 41676 | 2023.05.22 15:23 | close | 20835 | 0.01 | 1974.88 | 0.00 | 0.00 | -895.12 | 3589595.73 |
| 40498 | 2023.04.18 16:32 | sell | 20251 | 0.01 | 1991.23 | 0.00 | 0.00 | ||
| 40513 | 2023.04.18 16:58 | close | 20251 | 0.01 | 1997.50 | 0.00 | 0.00 | -895.17 | 3477663.11 |
| 46415 | 2023.11.20 13:20 | buy | 23208 | 0.01 | 1974.78 | 0.00 | 0.00 | ||
| 46422 | 2023.11.20 16:41 | close | 23208 | 0.01 | 1968.51 | 0.00 | 0.00 | -895.20 | 4057224.53 |
| 44399 | 2023.08.22 15:30 | buy | 22200 | 0.01 | 1900.28 | 0.00 | 0.00 | ||
| 44408 | 2023.08.22 17:13 | close | 22200 | 0.01 | 1894.01 | 0.00 | 0.00 | -895.23 | 3800255.07 |
| 45190 | 2023.10.05 09:05 | buy | 22597 | 0.01 | 1825.33 | 0.00 | 0.00 | ||
| 45206 | 2023.10.05 16:27 | close | 22597 | 0.01 | 1819.06 | 0.00 | 0.00 | -895.27 | 3902985.09 |
| 45241 | 2023.10.06 16:00 | sell | 22623 | 0.01 | 1815.02 | 0.00 | 0.00 | ||
| 45252 | 2023.10.06 16:37 | close | 22623 | 0.01 | 1821.29 | 0.00 | 0.00 | -895.29 | 3905810.58 |
| 39498 | 2023.03.21 03:25 | sell | 19751 | 0.01 | 1975.28 | 0.00 | 0.00 | ||
| 39515 | 2023.03.21 07:31 | close | 19751 | 0.01 | 1981.55 | 0.00 | 0.00 | -895.41 | 3379678.24 |
| 36141 | 2022.12.08 13:10 | sell | 18072 | 0.01 | 1782.24 | 0.00 | 0.00 | ||
| 36150 | 2022.12.08 15:43 | close | 18072 | 0.01 | 1788.51 | 0.00 | 0.00 | -895.73 | 3059851.20 |
| 34085 | 2022.10.03 13:02 | sell | 17044 | 0.01 | 1660.30 | 0.00 | 0.00 | ||
| 34099 | 2022.10.03 15:54 | close | 17044 | 0.01 | 1666.57 | 0.00 | 0.00 | -895.81 | 2823313.05 |
| 30605 | 2022.06.07 10:57 | sell | 15303 | 0.01 | 1842.32 | 0.00 | 0.00 | ||
| 30624 | 2022.06.07 14:33 | close | 15303 | 0.01 | 1848.59 | 0.00 | 0.00 | -895.86 | 2555072.25 |
| 33717 | 2022.09.22 11:15 | sell | 16859 | 0.01 | 1667.51 | 0.00 | 0.00 | ||
| 33724 | 2022.09.22 11:22 | close | 16859 | 0.01 | 1673.78 | 0.00 | 0.00 | -895.93 | 2790283.98 |
| 32062 | 2022.07.26 02:00 | sell | 16032 | 0.01 | 1718.49 | 0.00 | 0.00 | ||
| 32072 | 2022.07.26 06:37 | close | 16032 | 0.01 | 1724.76 | 0.00 | 0.00 | -896.00 | 2664430.44 |
| 14107 | 2021.01.15 01:33 | sell | 7054 | 0.01 | 1845.39 | 0.00 | 0.00 | ||
| 14121 | 2021.01.15 03:48 | close | 7054 | 0.01 | 1851.67 | 0.00 | 0.00 | -896.26 | 1501542.97 |
| 44787 | 2023.09.14 17:01 | sell | 22394 | 0.01 | 1901.72 | 0.00 | 0.00 | ||
| 44794 | 2023.09.14 18:38 | close | 22394 | 0.01 | 1908.00 | 0.00 | 0.00 | -896.70 | 3856727.09 |
| 17219 | 2021.04.07 10:00 | buy | 8610 | 0.01 | 1741.42 | 0.00 | 0.00 | ||
| 17236 | 2021.04.07 15:28 | close | 8610 | 0.01 | 1735.14 | 0.00 | 0.00 | -896.78 | 1669633.73 |
| 39755 | 2023.03.24 12:40 | sell | 19878 | 0.01 | 1990.95 | 0.00 | 0.00 | ||
| 39762 | 2023.03.24 13:20 | close | 19878 | 0.01 | 1997.23 | 0.00 | 0.00 | -896.82 | 3395930.90 |
| 20003 | 2021.07.02 19:15 | sell | 10002 | 0.01 | 1781.65 | 0.00 | 0.00 | ||
| 20010 | 2021.07.02 22:49 | close | 10002 | 0.01 | 1787.93 | 0.00 | 0.00 | -896.98 | 1844758.81 |
| 26853 | 2022.02.21 03:02 | buy | 13427 | 0.01 | 1903.42 | 0.00 | 0.00 | ||
| 26860 | 2022.02.21 04:19 | close | 13427 | 0.01 | 1897.14 | 0.00 | 0.00 | -897.24 | 2295563.50 |
| 31325 | 2022.07.01 18:46 | buy | 15663 | 0.01 | 1807.94 | 0.00 | 0.00 | ||
| 31332 | 2022.07.01 20:30 | close | 15663 | 0.01 | 1801.66 | 0.00 | 0.00 | -897.31 | 2612578.75 |
| 30213 | 2022.05.20 05:08 | sell | 15108 | 0.01 | 1837.56 | 0.00 | 0.00 | ||
| 30232 | 2022.05.20 10:37 | close | 15108 | 0.01 | 1843.84 | 0.00 | 0.00 | -897.32 | 2531913.26 |
| 32033 | 2022.07.25 11:00 | sell | 16017 | 0.01 | 1725.56 | 0.00 | 0.00 | ||
| 32042 | 2022.07.25 13:14 | close | 16017 | 0.01 | 1731.84 | 0.00 | 0.00 | -897.42 | 2660121.69 |
| 13591 | 2021.01.05 18:00 | sell | 6796 | 0.01 | 1943.45 | 0.00 | 0.00 | ||
| 13600 | 2021.01.05 22:24 | close | 6796 | 0.01 | 1949.74 | 0.00 | 0.00 | -897.72 | 1475393.91 |
| 43326 | 2023.07.13 15:40 | sell | 21664 | 0.01 | 1952.35 | 0.00 | 0.00 | ||
| 43336 | 2023.07.13 17:22 | close | 21664 | 0.01 | 1958.64 | 0.00 | 0.00 | -897.92 | 3722929.62 |
| 40267 | 2023.04.12 16:41 | buy | 20134 | 0.01 | 2012.39 | 0.00 | 0.00 | ||
| 40274 | 2023.04.12 16:56 | close | 20134 | 0.01 | 2006.10 | 0.00 | 0.00 | -898.02 | 3458331.17 |
| 43646 | 2023.07.25 14:20 | sell | 21825 | 0.01 | 1953.98 | 0.00 | 0.00 | ||
| 43658 | 2023.07.25 15:19 | close | 21825 | 0.01 | 1960.27 | 0.00 | 0.00 | -898.05 | 3741427.87 |
| 39890 | 2023.03.29 04:15 | buy | 19946 | 0.01 | 1969.95 | 0.00 | 0.00 | ||
| 39898 | 2023.03.29 10:42 | close | 19946 | 0.01 | 1963.66 | 0.00 | 0.00 | -898.26 | 3403695.20 |
| 37343 | 2023.01.20 11:27 | buy | 18672 | 0.01 | 1932.39 | 0.00 | 0.00 | ||
| 37352 | 2023.01.20 16:57 | close | 18672 | 0.01 | 1926.10 | 0.00 | 0.00 | -898.46 | 3170046.68 |
| 25023 | 2021.12.08 13:00 | buy | 12513 | 0.01 | 1792.23 | 0.00 | 0.00 | ||
| 25032 | 2021.12.08 13:49 | close | 12513 | 0.01 | 1785.94 | 0.00 | 0.00 | -898.68 | 2188746.87 |
| 31089 | 2022.06.24 10:01 | sell | 15545 | 0.01 | 1821.91 | 0.00 | 0.00 | ||
| 31097 | 2022.06.24 11:03 | close | 15545 | 0.01 | 1828.20 | 0.00 | 0.00 | -898.70 | 2589866.22 |
| 29049 | 2022.04.14 17:47 | buy | 14525 | 0.01 | 1972.26 | 0.00 | 0.00 | ||
| 29064 | 2022.04.14 18:47 | close | 14525 | 0.01 | 1965.97 | 0.00 | 0.00 | -898.72 | 2442912.85 |
| 29487 | 2022.05.02 03:30 | buy | 14744 | 0.01 | 1893.67 | 0.00 | 0.00 | ||
| 29494 | 2022.05.02 09:54 | close | 14744 | 0.01 | 1887.38 | 0.00 | 0.00 | -898.74 | 2469794.92 |
| 7353 | 2020.08.04 17:31 | sell | 3677 | 0.01 | 1980.75 | 0.00 | 0.00 | ||
| 7360 | 2020.08.04 17:46 | close | 3677 | 0.01 | 1987.05 | 0.00 | 0.00 | -899.15 | 1048242.51 |
| 45874 | 2023.10.30 06:00 | buy | 22938 | 0.01 | 2003.04 | 0.00 | 0.00 | ||
| 45886 | 2023.10.30 12:54 | close | 22938 | 0.01 | 1996.74 | 0.00 | 0.00 | -899.55 | 4017643.02 |
| 39949 | 2023.03.30 07:45 | sell | 19975 | 0.01 | 1961.25 | 0.00 | 0.00 | ||
| 39964 | 2023.03.30 10:28 | close | 19975 | 0.01 | 1967.55 | 0.00 | 0.00 | -899.58 | 3408422.40 |
| 39055 | 2023.03.10 06:15 | sell | 19529 | 0.01 | 1827.90 | 0.00 | 0.00 | ||
| 39069 | 2023.03.10 10:17 | close | 19529 | 0.01 | 1834.20 | 0.00 | 0.00 | -899.74 | 3307392.73 |
| 38129 | 2023.02.08 15:33 | sell | 19065 | 0.01 | 1873.69 | 0.00 | 0.00 | ||
| 38136 | 2023.02.08 16:30 | close | 19065 | 0.01 | 1879.99 | 0.00 | 0.00 | -899.77 | 3230828.54 |
| 4911 | 2020.05.28 21:25 | sell | 2457 | 0.01 | 1711.51 | 0.00 | 0.00 | ||
| 4926 | 2020.05.29 03:57 | close | 2457 | 0.01 | 1718.01 | 0.00 | 0.00 | -899.82 | 873126.59 |
| 24783 | 2021.11.30 18:00 | buy | 12393 | 0.02 | 1782.96 | 0.00 | 0.00 | ||
| 24786 | 2021.11.30 18:03 | close | 12393 | 0.02 | 1779.81 | 0.00 | 0.00 | -900.03 | 2178117.33 |
| 23497 | 2021.10.25 13:00 | sell | 11749 | 0.01 | 1799.32 | 0.00 | 0.00 | ||
| 23510 | 2021.10.25 17:00 | close | 11749 | 0.01 | 1805.62 | 0.00 | 0.00 | -900.04 | 2094185.57 |
| 26665 | 2022.02.11 21:16 | sell | 13333 | 0.01 | 1851.82 | 0.00 | 0.00 | ||
| 26672 | 2022.02.11 22:00 | close | 13333 | 0.01 | 1858.12 | 0.00 | 0.00 | -900.16 | 2285549.04 |
| 14793 | 2021.02.01 13:39 | sell | 7397 | 0.01 | 1858.80 | 0.00 | 0.00 | ||
| 14800 | 2021.02.01 14:25 | close | 7397 | 0.01 | 1865.11 | 0.00 | 0.00 | -900.55 | 1533818.07 |
| 14728 | 2021.01.29 06:08 | sell | 7365 | 0.01 | 1841.20 | 0.00 | 0.00 | ||
| 14740 | 2021.01.29 09:13 | close | 7365 | 0.01 | 1847.51 | 0.00 | 0.00 | -900.56 | 1530756.79 |
| 5675 | 2020.06.19 03:05 | sell | 2839 | 0.01 | 1723.42 | 0.00 | 0.00 | ||
| 5686 | 2020.06.19 11:16 | close | 2839 | 0.01 | 1729.73 | 0.00 | 0.00 | -900.70 | 915456.28 |
| 16227 | 2021.03.05 04:10 | sell | 8114 | 0.01 | 1690.41 | 0.00 | 0.00 | ||
| 16244 | 2021.03.05 09:56 | close | 8114 | 0.01 | 1696.72 | 0.00 | 0.00 | -900.74 | 1616076.01 |
| 4491 | 2020.05.15 04:00 | sell | 2247 | 0.01 | 1729.33 | 0.00 | 0.00 | ||
| 4506 | 2020.05.15 11:15 | close | 2247 | 0.01 | 1735.64 | 0.00 | 0.00 | -900.86 | 847864.15 |
| 45912 | 2023.10.31 07:44 | sell | 22958 | 0.01 | 1990.71 | 0.00 | 0.00 | ||
| 45930 | 2023.10.31 15:37 | close | 22958 | 0.01 | 1997.02 | 0.00 | 0.00 | -900.97 | 4020545.67 |
| 39105 | 2023.03.10 17:10 | sell | 19553 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 39112 | 2023.03.10 17:57 | close | 19553 | 0.01 | 1864.06 | 0.00 | 0.00 | -901.14 | 3309566.37 |
| 39398 | 2023.03.20 09:03 | buy | 19702 | 0.01 | 1992.34 | 0.00 | 0.00 | ||
| 39412 | 2023.03.20 09:21 | close | 19702 | 0.01 | 1986.03 | 0.00 | 0.00 | -901.14 | 3373332.85 |
| 21065 | 2021.08.06 17:13 | buy | 10533 | 0.01 | 1768.09 | 0.00 | 0.00 | ||
| 21072 | 2021.08.06 18:03 | close | 10533 | 0.01 | 1761.78 | 0.00 | 0.00 | -901.34 | 1907342.47 |
| 36707 | 2022.12.30 19:00 | sell | 18354 | 0.01 | 1816.07 | 0.00 | 0.00 | ||
| 36714 | 2022.12.30 20:20 | close | 18354 | 0.01 | 1822.38 | 0.00 | 0.00 | -901.36 | 3113299.79 |
| 22961 | 2021.10.05 03:35 | buy | 11481 | 0.01 | 1766.62 | 0.00 | 0.00 | ||
| 22974 | 2021.10.05 10:28 | close | 11481 | 0.01 | 1760.31 | 0.00 | 0.00 | -901.38 | 2043913.09 |
| 35019 | 2022.10.31 17:46 | buy | 17510 | 0.01 | 1641.85 | 0.00 | 0.00 | ||
| 35037 | 2022.11.01 04:30 | close | 17510 | 0.01 | 1636.05 | 0.00 | 0.00 | -901.38 | 2934218.73 |
| 22926 | 2021.10.04 17:30 | sell | 11464 | 0.01 | 1759.85 | 0.00 | 0.00 | ||
| 22954 | 2021.10.04 18:02 | close | 11464 | 0.01 | 1766.16 | 0.00 | 0.00 | -901.39 | 2042780.30 |
| 27935 | 2022.03.16 01:33 | sell | 13968 | 0.01 | 1915.25 | 0.00 | 0.00 | ||
| 27942 | 2022.03.16 04:35 | close | 13968 | 0.01 | 1921.56 | 0.00 | 0.00 | -901.46 | 2370707.56 |
| 28009 | 2022.03.16 22:27 | sell | 14005 | 0.01 | 1919.48 | 0.00 | 0.00 | ||
| 28017 | 2022.03.16 23:15 | close | 14005 | 0.01 | 1925.79 | 0.00 | 0.00 | -901.46 | 2374650.53 |
| 32730 | 2022.08.16 06:00 | buy | 16366 | 0.01 | 1782.72 | 0.00 | 0.00 | ||
| 32744 | 2022.08.16 16:16 | close | 16366 | 0.01 | 1776.41 | 0.00 | 0.00 | -901.71 | 2708260.93 |
| 18927 | 2021.05.28 19:45 | sell | 9464 | 0.01 | 1898.67 | 0.00 | 0.00 | ||
| 18934 | 2021.05.31 04:45 | close | 9464 | 0.01 | 1905.18 | 0.00 | 0.00 | -901.72 | 1781770.82 |
| 1745 | 2020.03.04 01:00 | sell | 873 | 0.01 | 1638.64 | 0.00 | 0.00 | ||
| 1752 | 2020.03.04 01:22 | close | 873 | 0.01 | 1644.96 | 0.00 | 0.00 | -901.99 | 614413.86 |
| 15895 | 2021.03.01 19:15 | buy | 7948 | 0.01 | 1730.25 | 0.00 | 0.00 | ||
| 15902 | 2021.03.01 20:20 | close | 7948 | 0.01 | 1723.93 | 0.00 | 0.00 | -902.09 | 1597698.59 |
| 5321 | 2020.06.11 15:41 | sell | 2661 | 0.01 | 1729.23 | 0.00 | 0.00 | ||
| 5328 | 2020.06.11 16:38 | close | 2661 | 0.01 | 1735.55 | 0.00 | 0.00 | -902.17 | 898210.48 |
| 9095 | 2020.09.08 07:35 | sell | 4548 | 0.01 | 1925.99 | 0.00 | 0.00 | ||
| 9102 | 2020.09.08 09:20 | close | 4548 | 0.01 | 1932.31 | 0.00 | 0.00 | -902.17 | 1165568.07 |
| 43011 | 2023.07.03 15:35 | sell | 21506 | 0.01 | 1915.70 | 0.00 | 0.00 | ||
| 43023 | 2023.07.03 16:37 | close | 21506 | 0.01 | 1922.02 | 0.00 | 0.00 | -902.19 | 3695779.91 |
| 46522 | 2023.11.27 03:18 | sell | 23263 | 0.02 | 2008.26 | 0.00 | 0.00 | ||
| 46532 | 2023.11.27 03:49 | close | 23263 | 0.02 | 2011.42 | 0.00 | 0.00 | -902.29 | 4068148.06 |
| 45623 | 2023.10.23 05:35 | sell | 22812 | 0.01 | 1971.54 | 0.00 | 0.00 | ||
| 45636 | 2023.10.23 12:47 | close | 22812 | 0.01 | 1977.86 | 0.00 | 0.00 | -902.41 | 3998389.98 |
| 22981 | 2021.10.05 22:52 | buy | 11492 | 0.01 | 1759.95 | 0.00 | 0.00 | ||
| 22991 | 2021.10.06 09:38 | close | 11492 | 0.01 | 1754.14 | 0.00 | 0.00 | -902.62 | 2046641.23 |
| 20594 | 2021.07.21 09:28 | buy | 10299 | 0.01 | 1813.07 | 0.00 | 0.00 | ||
| 20604 | 2021.07.21 11:56 | close | 10299 | 0.01 | 1806.75 | 0.00 | 0.00 | -902.77 | 1878814.51 |
| 20306 | 2021.07.13 15:31 | sell | 10154 | 0.01 | 1806.65 | 0.00 | 0.00 | ||
| 20313 | 2021.07.13 15:44 | close | 10154 | 0.01 | 1812.97 | 0.00 | 0.00 | -902.78 | 1864644.08 |
| 27627 | 2022.03.09 04:08 | sell | 13814 | 0.01 | 2040.82 | 0.00 | 0.00 | ||
| 27634 | 2022.03.09 04:34 | close | 13814 | 0.01 | 2047.14 | 0.00 | 0.00 | -902.89 | 2350195.31 |
| 23609 | 2021.10.28 03:53 | sell | 11805 | 0.01 | 1794.37 | 0.00 | 0.00 | ||
| 23618 | 2021.10.28 12:00 | close | 11805 | 0.01 | 1800.69 | 0.00 | 0.00 | -902.93 | 2101601.89 |
| 23717 | 2021.10.29 16:18 | buy | 11859 | 0.01 | 1782.13 | 0.00 | 0.00 | ||
| 23724 | 2021.10.29 16:56 | close | 11859 | 0.01 | 1775.81 | 0.00 | 0.00 | -902.93 | 2108958.52 |
| 28432 | 2022.03.31 11:02 | buy | 14218 | 0.01 | 1932.72 | 0.00 | 0.00 | ||
| 28442 | 2022.03.31 13:18 | close | 14218 | 0.01 | 1926.40 | 0.00 | 0.00 | -902.97 | 2406040.09 |
| 30753 | 2022.06.13 04:05 | buy | 15377 | 0.01 | 1870.24 | 0.00 | 0.00 | ||
| 30760 | 2022.06.13 06:04 | close | 15377 | 0.01 | 1863.92 | 0.00 | 0.00 | -902.98 | 2566627.63 |
| 31631 | 2022.07.12 09:05 | sell | 15816 | 0.01 | 1728.01 | 0.00 | 0.00 | ||
| 31638 | 2022.07.12 10:38 | close | 15816 | 0.01 | 1734.33 | 0.00 | 0.00 | -903.01 | 2629561.35 |
| 6563 | 2020.07.15 12:00 | buy | 3283 | 0.01 | 1812.77 | 0.00 | 0.00 | ||
| 6576 | 2020.07.15 17:07 | close | 3283 | 0.01 | 1806.44 | 0.00 | 0.00 | -903.46 | 982500.13 |
| 1253 | 2020.02.24 07:49 | sell | 627 | 0.01 | 1661.25 | 0.00 | 0.00 | ||
| 1260 | 2020.02.24 09:38 | close | 627 | 0.01 | 1667.58 | 0.00 | 0.00 | -903.56 | 580311.49 |
| 39699 | 2023.03.23 15:27 | buy | 19851 | 0.01 | 1978.83 | 0.00 | 0.00 | ||
| 39708 | 2023.03.23 15:58 | close | 19851 | 0.01 | 1972.50 | 0.00 | 0.00 | -903.95 | 3392165.11 |
| 38160 | 2023.02.09 17:25 | buy | 19081 | 0.01 | 1877.81 | 0.00 | 0.00 | ||
| 38178 | 2023.02.09 18:11 | close | 19081 | 0.01 | 1871.48 | 0.00 | 0.00 | -904.04 | 3233306.09 |
| 21201 | 2021.08.11 11:19 | sell | 10602 | 0.01 | 1731.40 | 0.00 | 0.00 | ||
| 21214 | 2021.08.11 15:12 | close | 10602 | 0.01 | 1737.73 | 0.00 | 0.00 | -904.16 | 1951265.50 |
| 20214 | 2021.07.09 09:33 | sell | 10108 | 0.01 | 1796.74 | 0.00 | 0.00 | ||
| 20222 | 2021.07.09 11:23 | close | 10108 | 0.01 | 1803.07 | 0.00 | 0.00 | -904.23 | 1857873.01 |
| 28203 | 2022.03.23 11:40 | sell | 14102 | 0.01 | 1923.43 | 0.00 | 0.00 | ||
| 28214 | 2022.03.23 14:25 | close | 14102 | 0.01 | 1929.76 | 0.00 | 0.00 | -904.30 | 2389827.22 |
| 24142 | 2021.11.11 04:49 | sell | 12072 | 0.01 | 1843.16 | 0.00 | 0.00 | ||
| 24150 | 2021.11.11 06:02 | close | 12072 | 0.01 | 1849.49 | 0.00 | 0.00 | -904.37 | 2140845.05 |
| 34879 | 2022.10.26 16:22 | sell | 17440 | 0.01 | 1661.42 | 0.00 | 0.00 | ||
| 34886 | 2022.10.26 17:24 | close | 17440 | 0.01 | 1667.75 | 0.00 | 0.00 | -904.41 | 2922415.78 |
| 23913 | 2021.11.05 19:09 | sell | 11957 | 0.01 | 1807.73 | 0.00 | 0.00 | ||
| 23921 | 2021.11.08 02:39 | close | 11957 | 0.01 | 1814.26 | 0.00 | 0.00 | -904.85 | 2125532.01 |
| 15511 | 2021.02.18 10:07 | sell | 7756 | 0.01 | 1779.73 | 0.00 | 0.00 | ||
| 15518 | 2021.02.18 11:05 | close | 7756 | 0.01 | 1786.07 | 0.00 | 0.00 | -904.93 | 1576125.52 |
| 9142 | 2020.09.08 19:09 | sell | 4572 | 0.01 | 1931.54 | 0.00 | 0.00 | ||
| 9162 | 2020.09.08 21:14 | close | 4572 | 0.01 | 1937.88 | 0.00 | 0.00 | -905.02 | 1171183.79 |
| 89 | 2020.01.07 07:20 | sell | 45 | 0.01 | 1560.46 | 0.00 | 0.00 | ||
| 110 | 2020.01.07 10:09 | close | 45 | 0.01 | 1566.80 | 0.00 | 0.00 | -905.19 | 510729.22 |
| 41219 | 2023.05.08 04:03 | sell | 20610 | 0.01 | 2015.48 | 0.00 | 0.00 | ||
| 41233 | 2023.05.08 08:46 | close | 20610 | 0.01 | 2021.82 | 0.00 | 0.00 | -905.20 | 3549269.31 |
| 44259 | 2023.08.17 07:00 | sell | 22131 | 0.01 | 1892.63 | 0.00 | 0.00 | ||
| 44270 | 2023.08.17 15:48 | close | 22131 | 0.01 | 1898.97 | 0.00 | 0.00 | -905.24 | 3789837.50 |
| 45083 | 2023.09.29 17:32 | buy | 22542 | 0.01 | 1861.62 | 0.00 | 0.00 | ||
| 45090 | 2023.09.29 18:55 | close | 22542 | 0.01 | 1855.28 | 0.00 | 0.00 | -905.27 | 3895471.12 |
| 17409 | 2021.04.15 08:05 | sell | 8705 | 0.01 | 1740.23 | 0.00 | 0.00 | ||
| 17416 | 2021.04.15 15:30 | close | 8705 | 0.01 | 1746.57 | 0.00 | 0.00 | -905.33 | 1678843.35 |
| 19221 | 2021.06.09 16:42 | buy | 9611 | 0.01 | 1898.19 | 0.00 | 0.00 | ||
| 19232 | 2021.06.09 18:34 | close | 9611 | 0.01 | 1891.85 | 0.00 | 0.00 | -905.49 | 1799427.28 |
| 18535 | 2021.05.19 22:00 | sell | 9270 | 0.01 | 1861.88 | 0.00 | 0.00 | ||
| 18548 | 2021.05.20 01:27 | close | 9270 | 0.01 | 1868.81 | 0.00 | 0.00 | -905.55 | 1761449.95 |
| 37527 | 2023.01.26 08:15 | buy | 18764 | 0.01 | 1948.94 | 0.00 | 0.00 | ||
| 37534 | 2023.01.26 09:59 | close | 18764 | 0.01 | 1942.60 | 0.00 | 0.00 | -905.56 | 3182455.89 |
| 22636 | 2021.09.27 10:55 | buy | 11319 | 0.01 | 1755.31 | 0.00 | 0.00 | ||
| 22646 | 2021.09.27 13:28 | close | 11319 | 0.01 | 1748.97 | 0.00 | 0.00 | -905.69 | 2027693.22 |
| 27981 | 2022.03.16 14:50 | buy | 13991 | 0.01 | 1926.44 | 0.00 | 0.00 | ||
| 27988 | 2022.03.16 15:53 | close | 13991 | 0.01 | 1920.10 | 0.00 | 0.00 | -905.75 | 2373269.07 |
| 18271 | 2021.05.11 17:39 | sell | 9136 | 0.01 | 1826.80 | 0.00 | 0.00 | ||
| 18280 | 2021.05.12 04:01 | close | 9136 | 0.01 | 1833.34 | 0.00 | 0.00 | -906.01 | 1748528.71 |
| 7404 | 2020.08.06 03:01 | sell | 3703 | 0.01 | 2035.07 | 0.00 | 0.00 | ||
| 7423 | 2020.08.06 04:51 | close | 3703 | 0.01 | 2041.42 | 0.00 | 0.00 | -906.25 | 1054423.63 |
| 12058 | 2020.11.26 10:22 | buy | 6030 | 0.01 | 1816.80 | 0.00 | 0.00 | ||
| 12068 | 2020.11.26 17:36 | close | 6030 | 0.01 | 1810.45 | 0.00 | 0.00 | -906.34 | 1359049.72 |
| 15065 | 2021.02.09 02:20 | sell | 7533 | 0.01 | 1832.67 | 0.00 | 0.00 | ||
| 15078 | 2021.02.09 07:37 | close | 7533 | 0.01 | 1839.02 | 0.00 | 0.00 | -906.35 | 1547230.72 |
| 10419 | 2020.10.13 03:50 | buy | 5210 | 0.01 | 1922.31 | 0.00 | 0.00 | ||
| 10434 | 2020.10.13 08:30 | close | 5210 | 0.01 | 1915.96 | 0.00 | 0.00 | -906.43 | 1253495.93 |
| 43685 | 2023.07.26 17:24 | sell | 21843 | 0.01 | 1965.26 | 0.00 | 0.00 | ||
| 43692 | 2023.07.26 19:28 | close | 21843 | 0.01 | 1971.61 | 0.00 | 0.00 | -906.61 | 3743543.80 |
| 17599 | 2021.04.21 13:03 | sell | 8800 | 0.01 | 1778.13 | 0.00 | 0.00 | ||
| 17607 | 2021.04.21 16:12 | close | 8800 | 0.01 | 1784.48 | 0.00 | 0.00 | -906.76 | 1689099.03 |
| 37931 | 2023.02.03 16:00 | buy | 18966 | 0.01 | 1886.87 | 0.00 | 0.00 | ||
| 37938 | 2023.02.03 16:22 | close | 18966 | 0.01 | 1880.52 | 0.00 | 0.00 | -906.95 | 3219042.41 |
| 18489 | 2021.05.19 12:18 | buy | 9245 | 0.01 | 1863.80 | 0.00 | 0.00 | ||
| 18496 | 2021.05.19 15:03 | close | 9245 | 0.01 | 1857.45 | 0.00 | 0.00 | -906.96 | 1758557.78 |
| 1079 | 2020.02.14 06:00 | sell | 541 | 0.01 | 1574.20 | 0.00 | 0.00 | ||
| 1092 | 2020.02.17 01:16 | close | 541 | 0.01 | 1580.75 | 0.00 | 0.00 | -906.97 | 563087.93 |
| 19585 | 2021.06.22 10:59 | sell | 9793 | 0.01 | 1777.22 | 0.00 | 0.00 | ||
| 19594 | 2021.06.22 14:40 | close | 9793 | 0.01 | 1783.57 | 0.00 | 0.00 | -907.03 | 1821655.08 |
| 20507 | 2021.07.19 17:15 | buy | 10254 | 0.01 | 1814.73 | 0.00 | 0.00 | ||
| 20514 | 2021.07.19 18:54 | close | 10254 | 0.01 | 1808.38 | 0.00 | 0.00 | -907.07 | 1874374.24 |
| 25884 | 2022.01.17 03:31 | sell | 12944 | 0.01 | 1813.18 | 0.00 | 0.00 | ||
| 25900 | 2022.01.17 14:55 | close | 12944 | 0.01 | 1819.53 | 0.00 | 0.00 | -907.25 | 2240437.70 |
| 1868 | 2020.03.06 08:00 | buy | 940 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 1886 | 2020.03.06 08:44 | close | 940 | 0.01 | 1673.64 | 0.00 | 0.00 | -907.69 | 632770.97 |
| 13713 | 2021.01.07 13:00 | sell | 6857 | 0.01 | 1911.87 | 0.00 | 0.00 | ||
| 13720 | 2021.01.07 13:40 | close | 6857 | 0.01 | 1918.23 | 0.00 | 0.00 | -907.70 | 1481028.53 |
| 11981 | 2020.11.24 09:18 | buy | 5991 | 0.01 | 1832.93 | 0.00 | 0.00 | ||
| 11990 | 2020.11.24 11:13 | close | 5991 | 0.01 | 1826.57 | 0.00 | 0.00 | -907.76 | 1355571.40 |
| 1281 | 2020.02.24 21:43 | buy | 641 | 0.01 | 1660.43 | 0.00 | 0.00 | ||
| 1288 | 2020.02.24 21:58 | close | 641 | 0.01 | 1654.07 | 0.00 | 0.00 | -907.85 | 581721.78 |
| 3835 | 2020.04.28 01:55 | buy | 1919 | 0.02 | 1711.96 | 0.00 | 0.00 | ||
| 3840 | 2020.04.28 03:45 | close | 1919 | 0.02 | 1708.78 | 0.00 | 0.00 | -908.01 | 813496.15 |
| 17045 | 2021.03.31 06:00 | sell | 8523 | 0.01 | 1678.24 | 0.00 | 0.00 | ||
| 17058 | 2021.03.31 10:41 | close | 8523 | 0.01 | 1684.60 | 0.00 | 0.00 | -908.19 | 1659942.96 |
| 39175 | 2023.03.14 11:00 | buy | 19588 | 0.01 | 1912.81 | 0.00 | 0.00 | ||
| 39183 | 2023.03.14 15:04 | close | 19588 | 0.01 | 1906.45 | 0.00 | 0.00 | -908.27 | 3315732.88 |
| 19251 | 2021.06.10 15:45 | sell | 9626 | 0.01 | 1884.33 | 0.00 | 0.00 | ||
| 19263 | 2021.06.10 16:25 | close | 9626 | 0.01 | 1890.69 | 0.00 | 0.00 | -908.34 | 1800870.27 |
| 21737 | 2021.08.31 15:47 | buy | 10869 | 0.01 | 1812.44 | 0.00 | 0.00 | ||
| 21744 | 2021.08.31 16:20 | close | 10869 | 0.01 | 1806.08 | 0.00 | 0.00 | -908.44 | 1979160.96 |
| 25415 | 2021.12.28 05:00 | sell | 12709 | 0.01 | 1809.12 | 0.00 | 0.00 | ||
| 25426 | 2021.12.28 15:09 | close | 12709 | 0.01 | 1815.48 | 0.00 | 0.00 | -908.67 | 2208385.73 |
| 26975 | 2022.02.22 17:00 | buy | 13488 | 0.01 | 1903.33 | 0.00 | 0.00 | ||
| 26982 | 2022.02.22 17:56 | close | 13488 | 0.01 | 1896.97 | 0.00 | 0.00 | -908.67 | 2304627.06 |
| 31021 | 2022.06.22 14:59 | sell | 15511 | 0.01 | 1836.16 | 0.00 | 0.00 | ||
| 31028 | 2022.06.22 16:03 | close | 15511 | 0.01 | 1842.52 | 0.00 | 0.00 | -908.73 | 2584343.96 |
| 32083 | 2022.07.26 12:01 | buy | 16042 | 0.01 | 1723.92 | 0.00 | 0.00 | ||
| 32094 | 2022.07.26 15:27 | close | 16042 | 0.01 | 1717.56 | 0.00 | 0.00 | -908.87 | 2665912.34 |
| 9943 | 2020.09.28 14:45 | sell | 4972 | 0.01 | 1861.74 | 0.00 | 0.00 | ||
| 9950 | 2020.09.28 15:41 | close | 4972 | 0.01 | 1868.11 | 0.00 | 0.00 | -909.13 | 1214745.18 |
| 11697 | 2020.11.16 18:53 | buy | 5850 | 0.01 | 1895.71 | 0.00 | 0.00 | ||
| 11707 | 2020.11.16 23:22 | close | 5850 | 0.01 | 1889.34 | 0.00 | 0.00 | -909.17 | 1340658.07 |
| 2105 | 2020.03.12 12:20 | buy | 1053 | 0.01 | 1642.68 | 0.00 | 0.00 | ||
| 2112 | 2020.03.12 13:04 | close | 1053 | 0.01 | 1636.31 | 0.00 | 0.00 | -909.22 | 646899.44 |
| 905 | 2020.02.06 08:58 | sell | 453 | 0.01 | 1557.92 | 0.00 | 0.00 | ||
| 918 | 2020.02.06 14:00 | close | 453 | 0.01 | 1564.29 | 0.00 | 0.00 | -909.44 | 555338.54 |
| 707 | 2020.01.27 09:32 | sell | 354 | 0.01 | 1576.76 | 0.00 | 0.00 | ||
| 725 | 2020.01.27 13:30 | close | 354 | 0.01 | 1583.13 | 0.00 | 0.00 | -909.50 | 544968.90 |
| 39303 | 2023.03.16 05:03 | sell | 19653 | 0.01 | 1909.74 | 0.00 | 0.00 | ||
| 39314 | 2023.03.16 09:21 | close | 19653 | 0.01 | 1916.11 | 0.00 | 0.00 | -909.69 | 3327352.46 |
| 22563 | 2021.09.23 15:53 | buy | 11282 | 0.01 | 1765.43 | 0.00 | 0.00 | ||
| 22570 | 2021.09.23 16:13 | close | 11282 | 0.01 | 1759.06 | 0.00 | 0.00 | -909.98 | 2023368.54 |
| 27543 | 2022.03.07 15:46 | sell | 13773 | 0.01 | 1968.76 | 0.00 | 0.00 | ||
| 27553 | 2022.03.07 16:06 | close | 13773 | 0.01 | 1975.13 | 0.00 | 0.00 | -910.03 | 2346479.45 |
| 28779 | 2022.04.06 21:43 | sell | 14390 | 0.01 | 1917.94 | 0.00 | 0.00 | ||
| 28786 | 2022.04.06 22:06 | close | 14390 | 0.01 | 1924.31 | 0.00 | 0.00 | -910.05 | 2427498.48 |
| 27075 | 2022.02.24 21:10 | buy | 13538 | 0.01 | 1912.14 | 0.00 | 0.00 | ||
| 27082 | 2022.02.24 21:15 | close | 13538 | 0.01 | 1905.77 | 0.00 | 0.00 | -910.07 | 2311520.52 |
| 30099 | 2022.05.17 15:52 | buy | 15050 | 0.01 | 1833.86 | 0.00 | 0.00 | ||
| 30106 | 2022.05.17 16:40 | close | 15050 | 0.01 | 1827.49 | 0.00 | 0.00 | -910.22 | 2525101.78 |
| 32449 | 2022.08.03 16:51 | buy | 16225 | 0.01 | 1768.92 | 0.00 | 0.00 | ||
| 32456 | 2022.08.03 17:04 | close | 16225 | 0.01 | 1762.55 | 0.00 | 0.00 | -910.31 | 2691855.84 |
| 9653 | 2020.09.22 09:27 | buy | 4827 | 0.01 | 1908.57 | 0.00 | 0.00 | ||
| 9660 | 2020.09.22 09:40 | close | 4827 | 0.01 | 1902.19 | 0.00 | 0.00 | -910.46 | 1199734.73 |
| 15025 | 2021.02.08 02:03 | buy | 7514 | 0.01 | 1818.78 | 0.00 | 0.00 | ||
| 15035 | 2021.02.08 07:08 | close | 7514 | 0.01 | 1812.40 | 0.00 | 0.00 | -910.58 | 1545333.90 |
| 15393 | 2021.02.16 15:50 | buy | 7697 | 0.01 | 1803.25 | 0.00 | 0.00 | ||
| 15400 | 2021.02.16 16:07 | close | 7697 | 0.01 | 1796.87 | 0.00 | 0.00 | -910.64 | 1569284.25 |
| 5841 | 2020.06.24 15:39 | buy | 2921 | 0.01 | 1773.65 | 0.00 | 0.00 | ||
| 5848 | 2020.06.24 15:49 | close | 2921 | 0.01 | 1767.27 | 0.00 | 0.00 | -910.65 | 922845.97 |
| 2701 | 2020.03.18 08:42 | buy | 1351 | 0.01 | 1524.75 | 0.00 | 0.00 | ||
| 2708 | 2020.03.18 08:55 | close | 1351 | 0.01 | 1518.37 | 0.00 | 0.00 | -910.73 | 700996.52 |
| 4565 | 2020.05.18 16:57 | sell | 2284 | 0.01 | 1733.44 | 0.00 | 0.00 | ||
| 4576 | 2020.05.18 18:05 | close | 2284 | 0.01 | 1739.82 | 0.00 | 0.00 | -910.85 | 851952.96 |
| 259 | 2020.01.09 14:54 | buy | 131 | 0.01 | 1556.13 | 0.00 | 0.00 | ||
| 268 | 2020.01.09 18:29 | close | 131 | 0.01 | 1549.75 | 0.00 | 0.00 | -910.90 | 521593.07 |
| 423 | 2020.01.15 15:17 | sell | 213 | 0.01 | 1547.61 | 0.00 | 0.00 | ||
| 432 | 2020.01.15 16:16 | close | 213 | 0.01 | 1553.99 | 0.00 | 0.00 | -910.92 | 530391.41 |
| 45071 | 2023.09.29 17:05 | buy | 22536 | 0.01 | 1868.48 | 0.00 | 0.00 | ||
| 45078 | 2023.09.29 17:26 | close | 22536 | 0.01 | 1862.10 | 0.00 | 0.00 | -910.97 | 3894705.80 |
| 17447 | 2021.04.19 04:01 | buy | 8725 | 0.01 | 1783.37 | 0.00 | 0.00 | ||
| 17456 | 2021.04.19 04:44 | close | 8725 | 0.01 | 1776.99 | 0.00 | 0.00 | -911.03 | 1681675.02 |
| 17555 | 2021.04.20 12:36 | sell | 8778 | 0.01 | 1763.77 | 0.00 | 0.00 | ||
| 17562 | 2021.04.20 15:12 | close | 8778 | 0.01 | 1770.15 | 0.00 | 0.00 | -911.04 | 1686808.57 |
| 37608 | 2023.01.30 08:00 | buy | 18806 | 0.01 | 1931.60 | 0.00 | 0.00 | ||
| 37619 | 2023.01.30 11:33 | close | 18806 | 0.01 | 1925.22 | 0.00 | 0.00 | -911.27 | 3187396.82 |
| 20357 | 2021.07.13 18:47 | buy | 10179 | 0.01 | 1814.86 | 0.00 | 0.00 | ||
| 20364 | 2021.07.13 21:25 | close | 10179 | 0.01 | 1808.48 | 0.00 | 0.00 | -911.35 | 1866471.04 |
| 22411 | 2021.09.20 17:07 | sell | 11206 | 0.01 | 1756.25 | 0.00 | 0.00 | ||
| 22418 | 2021.09.20 17:30 | close | 11206 | 0.01 | 1762.63 | 0.00 | 0.00 | -911.38 | 2016350.20 |
| 28259 | 2022.03.24 14:21 | sell | 14130 | 0.01 | 1945.73 | 0.00 | 0.00 | ||
| 28266 | 2022.03.24 15:20 | close | 14130 | 0.01 | 1952.11 | 0.00 | 0.00 | -911.45 | 2395368.65 |
| 24460 | 2021.11.19 05:25 | buy | 12231 | 0.01 | 1863.22 | 0.00 | 0.00 | ||
| 24474 | 2021.11.19 11:26 | close | 12231 | 0.01 | 1856.84 | 0.00 | 0.00 | -911.46 | 2159114.23 |
| 25835 | 2022.01.13 16:09 | buy | 12918 | 0.01 | 1823.23 | 0.00 | 0.00 | ||
| 25848 | 2022.01.13 18:17 | close | 12918 | 0.01 | 1816.85 | 0.00 | 0.00 | -911.52 | 2237793.86 |
| 30505 | 2022.06.01 15:38 | sell | 15253 | 0.01 | 1838.58 | 0.00 | 0.00 | ||
| 30517 | 2022.06.01 16:45 | close | 15253 | 0.01 | 1844.96 | 0.00 | 0.00 | -911.56 | 2548421.75 |
| 9416 | 2020.09.15 04:00 | sell | 4709 | 0.01 | 1956.00 | 0.00 | 0.00 | ||
| 9434 | 2020.09.15 05:46 | close | 4709 | 0.01 | 1962.39 | 0.00 | 0.00 | -911.96 | 1187015.70 |
| 9865 | 2020.09.25 05:00 | sell | 4933 | 0.01 | 1863.84 | 0.00 | 0.00 | ||
| 9874 | 2020.09.25 08:43 | close | 4933 | 0.01 | 1870.23 | 0.00 | 0.00 | -911.96 | 1211149.99 |
| 12292 | 2020.12.03 16:32 | buy | 6148 | 0.01 | 1839.33 | 0.00 | 0.00 | ||
| 12305 | 2020.12.03 17:02 | close | 6148 | 0.01 | 1832.94 | 0.00 | 0.00 | -912.01 | 1373241.11 |
| 12782 | 2020.12.14 10:17 | buy | 6392 | 0.01 | 1831.31 | 0.00 | 0.00 | ||
| 12789 | 2020.12.14 13:02 | close | 6392 | 0.01 | 1824.92 | 0.00 | 0.00 | -912.08 | 1405777.16 |
| 3043 | 2020.03.23 16:43 | sell | 1522 | 0.01 | 1516.79 | 0.00 | 0.00 | ||
| 3050 | 2020.03.23 17:04 | close | 1522 | 0.01 | 1523.18 | 0.00 | 0.00 | -912.22 | 723568.11 |
| 46555 | 2023.11.28 15:47 | sell | 23278 | 0.01 | 2018.68 | 0.00 | 0.00 | ||
| 46562 | 2023.11.28 17:10 | close | 23278 | 0.01 | 2025.07 | 0.00 | 0.00 | -912.29 | 4067802.59 |
| 361 | 2020.01.14 01:50 | buy | 181 | 0.01 | 1545.87 | 0.00 | 0.00 | ||
| 368 | 2020.01.14 04:54 | close | 181 | 0.01 | 1539.48 | 0.00 | 0.00 | -912.35 | 527219.24 |
| 44175 | 2023.08.14 16:47 | sell | 22088 | 0.01 | 1903.80 | 0.00 | 0.00 | ||
| 44183 | 2023.08.14 21:08 | close | 22088 | 0.01 | 1910.19 | 0.00 | 0.00 | -912.40 | 3784320.75 |
| 39633 | 2023.03.22 22:33 | sell | 19817 | 0.01 | 1963.83 | 0.00 | 0.00 | ||
| 39640 | 2023.03.22 23:14 | close | 19817 | 0.01 | 1970.22 | 0.00 | 0.00 | -912.52 | 3387169.80 |
| 19301 | 2021.06.14 03:05 | buy | 9651 | 0.01 | 1872.75 | 0.00 | 0.00 | ||
| 19308 | 2021.06.14 05:34 | close | 9651 | 0.01 | 1866.36 | 0.00 | 0.00 | -912.62 | 1803046.86 |
| 18633 | 2021.05.21 13:00 | sell | 9317 | 0.01 | 1878.11 | 0.00 | 0.00 | ||
| 18644 | 2021.05.21 16:30 | close | 9317 | 0.01 | 1884.50 | 0.00 | 0.00 | -912.67 | 1766417.05 |
| 21692 | 2021.08.30 14:32 | buy | 10847 | 0.01 | 1817.57 | 0.00 | 0.00 | ||
| 21710 | 2021.08.30 22:38 | close | 10847 | 0.01 | 1811.18 | 0.00 | 0.00 | -912.72 | 1977352.67 |
| 19599 | 2021.06.22 15:05 | buy | 9800 | 0.01 | 1783.08 | 0.00 | 0.00 | ||
| 19606 | 2021.06.22 16:03 | close | 9800 | 0.01 | 1776.69 | 0.00 | 0.00 | -912.74 | 1822352.15 |
| 21055 | 2021.08.06 16:32 | buy | 10528 | 0.01 | 1773.16 | 0.00 | 0.00 | ||
| 21062 | 2021.08.06 17:10 | close | 10528 | 0.01 | 1766.77 | 0.00 | 0.00 | -912.77 | 1906755.39 |
| 14266 | 2021.01.19 10:27 | buy | 7134 | 0.01 | 1844.83 | 0.00 | 0.00 | ||
| 14276 | 2021.01.19 15:36 | close | 7134 | 0.01 | 1838.43 | 0.00 | 0.00 | -913.40 | 1508045.13 |
| 14539 | 2021.01.25 18:14 | sell | 7271 | 0.01 | 1847.35 | 0.00 | 0.00 | ||
| 14553 | 2021.01.25 22:31 | close | 7271 | 0.01 | 1853.75 | 0.00 | 0.00 | -913.40 | 1521388.49 |
| 9331 | 2020.09.11 05:10 | buy | 4666 | 0.01 | 1947.13 | 0.00 | 0.00 | ||
| 9343 | 2020.09.11 06:22 | close | 4666 | 0.01 | 1940.73 | 0.00 | 0.00 | -913.44 | 1182499.84 |
| 13167 | 2020.12.22 17:18 | buy | 6584 | 0.01 | 1872.79 | 0.00 | 0.00 | ||
| 13174 | 2020.12.22 18:22 | close | 6584 | 0.01 | 1866.39 | 0.00 | 0.00 | -913.45 | 1428116.69 |
| 29324 | 2022.04.26 21:33 | sell | 14664 | 0.01 | 1896.98 | 0.00 | 0.00 | ||
| 29340 | 2022.04.27 03:38 | close | 14664 | 0.01 | 1903.57 | 0.00 | 0.00 | -913.46 | 2460632.08 |
| 8777 | 2020.09.02 10:00 | buy | 4389 | 0.01 | 1967.13 | 0.00 | 0.00 | ||
| 8784 | 2020.09.02 10:46 | close | 4389 | 0.01 | 1960.73 | 0.00 | 0.00 | -913.48 | 1147406.54 |
| 10169 | 2020.10.05 05:00 | buy | 5085 | 0.01 | 1901.03 | 0.00 | 0.00 | ||
| 10176 | 2020.10.05 08:55 | close | 5085 | 0.01 | 1894.63 | 0.00 | 0.00 | -913.49 | 1228069.02 |
| 10050 | 2020.10.01 05:35 | sell | 5026 | 0.01 | 1890.73 | 0.00 | 0.00 | ||
| 10060 | 2020.10.01 09:37 | close | 5026 | 0.01 | 1897.13 | 0.00 | 0.00 | -913.50 | 1220713.94 |
| 2315 | 2020.03.13 15:34 | sell | 1158 | 0.01 | 1584.76 | 0.00 | 0.00 | ||
| 2322 | 2020.03.13 15:49 | close | 1158 | 0.01 | 1591.16 | 0.00 | 0.00 | -913.56 | 665687.84 |
| 4804 | 2020.05.26 09:44 | buy | 2404 | 0.01 | 1732.02 | 0.00 | 0.00 | ||
| 4824 | 2020.05.26 13:38 | close | 2404 | 0.01 | 1725.62 | 0.00 | 0.00 | -913.70 | 867105.41 |
| 41323 | 2023.05.10 16:05 | buy | 20662 | 0.01 | 2043.08 | 0.00 | 0.00 | ||
| 41330 | 2023.05.10 16:37 | close | 20662 | 0.01 | 2036.68 | 0.00 | 0.00 | -913.70 | 3556910.63 |
| 16809 | 2021.03.23 16:15 | buy | 8405 | 0.01 | 1734.96 | 0.00 | 0.00 | ||
| 16822 | 2021.03.23 17:23 | close | 8405 | 0.01 | 1728.56 | 0.00 | 0.00 | -913.73 | 1649497.04 |
| 44953 | 2023.09.25 16:52 | buy | 22477 | 0.01 | 1925.30 | 0.00 | 0.00 | ||
| 44960 | 2023.09.25 18:32 | close | 22477 | 0.01 | 1918.90 | 0.00 | 0.00 | -913.76 | 3871278.32 |
| 38723 | 2023.02.23 17:00 | buy | 19362 | 0.01 | 1828.32 | 0.00 | 0.00 | ||
| 38738 | 2023.02.23 18:24 | close | 19362 | 0.01 | 1821.92 | 0.00 | 0.00 | -913.95 | 3275169.37 |
| 38287 | 2023.02.13 10:51 | buy | 19144 | 0.01 | 1863.31 | 0.00 | 0.00 | ||
| 38294 | 2023.02.13 12:21 | close | 19144 | 0.01 | 1856.91 | 0.00 | 0.00 | -914.03 | 3240780.93 |
| 38220 | 2023.02.10 10:53 | buy | 19113 | 0.01 | 1869.97 | 0.00 | 0.00 | ||
| 38232 | 2023.02.10 12:26 | close | 19113 | 0.01 | 1863.57 | 0.00 | 0.00 | -914.04 | 3237249.32 |
| 24593 | 2021.11.23 11:08 | buy | 12297 | 0.01 | 1802.77 | 0.00 | 0.00 | ||
| 24600 | 2021.11.23 11:49 | close | 12297 | 0.01 | 1796.37 | 0.00 | 0.00 | -914.32 | 2165378.77 |
| 7615 | 2020.08.11 03:12 | buy | 3808 | 0.01 | 2025.46 | 0.00 | 0.00 | ||
| 7622 | 2020.08.11 03:43 | close | 3808 | 0.01 | 2019.05 | 0.00 | 0.00 | -914.85 | 1070334.30 |
| 7837 | 2020.08.14 16:00 | sell | 3919 | 0.01 | 1944.37 | 0.00 | 0.00 | ||
| 7844 | 2020.08.14 16:33 | close | 3919 | 0.01 | 1950.78 | 0.00 | 0.00 | -914.89 | 1083512.18 |
| 11455 | 2020.11.09 16:02 | buy | 5728 | 0.01 | 1885.60 | 0.00 | 0.00 | ||
| 11462 | 2020.11.09 16:24 | close | 5728 | 0.01 | 1879.19 | 0.00 | 0.00 | -914.91 | 1321024.59 |
| 10109 | 2020.10.02 16:00 | buy | 5055 | 0.01 | 1911.73 | 0.00 | 0.00 | ||
| 10116 | 2020.10.02 16:32 | close | 5055 | 0.01 | 1905.32 | 0.00 | 0.00 | -914.92 | 1225378.39 |
| 6027 | 2020.06.26 18:15 | sell | 3014 | 0.01 | 1760.47 | 0.00 | 0.00 | ||
| 6034 | 2020.06.26 20:24 | close | 3014 | 0.01 | 1766.88 | 0.00 | 0.00 | -914.97 | 932753.19 |
| 17303 | 2021.04.12 16:03 | buy | 8652 | 0.01 | 1740.11 | 0.00 | 0.00 | ||
| 17314 | 2021.04.12 17:53 | close | 8652 | 0.01 | 1733.70 | 0.00 | 0.00 | -915.35 | 1673424.13 |
| 12385 | 2020.12.04 15:30 | buy | 6193 | 0.01 | 1847.20 | 0.00 | 0.00 | ||
| 12392 | 2020.12.04 15:35 | close | 6193 | 0.01 | 1840.78 | 0.00 | 0.00 | -916.33 | 1377111.90 |
| 5918 | 2020.06.25 10:35 | buy | 2961 | 0.01 | 1768.16 | 0.00 | 0.00 | ||
| 5929 | 2020.06.25 14:08 | close | 2961 | 0.01 | 1761.74 | 0.00 | 0.00 | -916.40 | 926797.37 |
| 2831 | 2020.03.19 11:53 | buy | 1416 | 0.01 | 1487.63 | 0.00 | 0.00 | ||
| 2838 | 2020.03.19 12:34 | close | 1416 | 0.01 | 1481.21 | 0.00 | 0.00 | -916.44 | 710416.36 |
| 10701 | 2020.10.21 02:00 | sell | 5351 | 0.01 | 1910.83 | 0.00 | 0.00 | ||
| 10712 | 2020.10.21 08:21 | close | 5351 | 0.01 | 1917.25 | 0.00 | 0.00 | -916.49 | 1267524.20 |
| 869 | 2020.02.05 10:33 | buy | 436 | 0.01 | 1558.29 | 0.00 | 0.00 | ||
| 880 | 2020.02.05 12:25 | close | 436 | 0.01 | 1551.87 | 0.00 | 0.00 | -916.63 | 552484.48 |
| 17016 | 2021.03.30 03:45 | buy | 8509 | 0.01 | 1714.29 | 0.00 | 0.00 | ||
| 17036 | 2021.03.30 06:44 | close | 8509 | 0.01 | 1707.87 | 0.00 | 0.00 | -916.76 | 1658923.40 |
| 17321 | 2021.04.13 06:00 | buy | 8662 | 0.01 | 1736.01 | 0.00 | 0.00 | ||
| 17338 | 2021.04.13 12:17 | close | 8662 | 0.01 | 1729.59 | 0.00 | 0.00 | -916.78 | 1674425.17 |
| 19143 | 2021.06.08 13:37 | sell | 9572 | 0.01 | 1893.77 | 0.00 | 0.00 | ||
| 19158 | 2021.06.08 15:43 | close | 9572 | 0.01 | 1900.19 | 0.00 | 0.00 | -916.96 | 1795217.15 |
| 26161 | 2022.01.25 16:54 | buy | 13081 | 0.01 | 1851.77 | 0.00 | 0.00 | ||
| 26178 | 2022.01.25 17:32 | close | 13081 | 0.01 | 1845.35 | 0.00 | 0.00 | -917.24 | 2255882.05 |
| 14860 | 2021.02.02 04:00 | buy | 7431 | 0.01 | 1863.06 | 0.00 | 0.00 | ||
| 14880 | 2021.02.02 07:36 | close | 7431 | 0.01 | 1856.63 | 0.00 | 0.00 | -917.67 | 1537535.46 |
| 12070 | 2020.11.27 03:00 | buy | 6036 | 0.01 | 1813.14 | 0.00 | 0.00 | ||
| 12083 | 2020.11.27 07:32 | close | 6036 | 0.01 | 1806.71 | 0.00 | 0.00 | -917.75 | 1360070.23 |
| 2299 | 2020.03.13 15:00 | sell | 1151 | 0.01 | 1579.71 | 0.00 | 0.00 | ||
| 2312 | 2020.03.13 15:32 | close | 1151 | 0.01 | 1586.14 | 0.00 | 0.00 | -917.85 | 665092.59 |
| 21557 | 2021.08.24 23:50 | buy | 10780 | 0.01 | 1803.11 | 0.00 | 0.00 | ||
| 21568 | 2021.08.25 09:30 | close | 10780 | 0.01 | 1797.19 | 0.00 | 0.00 | -918.26 | 1971395.34 |
| 18861 | 2021.05.27 04:57 | sell | 9431 | 0.01 | 1893.23 | 0.00 | 0.00 | ||
| 18874 | 2021.05.27 09:24 | close | 9431 | 0.01 | 1899.66 | 0.00 | 0.00 | -918.38 | 1778644.14 |
| 22807 | 2021.09.30 15:35 | sell | 11404 | 0.01 | 1729.12 | 0.00 | 0.00 | ||
| 22814 | 2021.09.30 16:03 | close | 11404 | 0.01 | 1735.55 | 0.00 | 0.00 | -918.52 | 2036475.39 |
| 13875 | 2021.01.11 14:26 | buy | 6938 | 0.01 | 1846.33 | 0.00 | 0.00 | ||
| 13882 | 2021.01.11 15:09 | close | 6938 | 0.01 | 1839.89 | 0.00 | 0.00 | -919.09 | 1488848.24 |
| 7363 | 2020.08.04 18:05 | sell | 3682 | 0.01 | 1990.50 | 0.00 | 0.00 | ||
| 7370 | 2020.08.04 19:21 | close | 3682 | 0.01 | 1996.94 | 0.00 | 0.00 | -919.12 | 1048804.83 |
| 9386 | 2020.09.14 04:00 | sell | 4694 | 0.01 | 1939.97 | 0.00 | 0.00 | ||
| 9400 | 2020.09.14 07:59 | close | 4694 | 0.01 | 1946.41 | 0.00 | 0.00 | -919.15 | 1185288.79 |
| 8411 | 2020.08.25 17:32 | buy | 4206 | 0.01 | 1924.74 | 0.00 | 0.00 | ||
| 8427 | 2020.08.25 18:34 | close | 4206 | 0.01 | 1918.30 | 0.00 | 0.00 | -919.16 | 1114669.66 |
| 28615 | 2022.04.05 16:14 | sell | 14309 | 0.01 | 1934.14 | 0.00 | 0.00 | ||
| 28639 | 2022.04.05 16:48 | close | 14309 | 0.01 | 1940.58 | 0.00 | 0.00 | -920.09 | 2416614.72 |
| 31195 | 2022.06.29 13:37 | sell | 15598 | 0.01 | 1821.34 | 0.00 | 0.00 | ||
| 31208 | 2022.06.29 16:31 | close | 15598 | 0.01 | 1827.78 | 0.00 | 0.00 | -920.17 | 2597740.85 |
| 13679 | 2021.01.07 06:30 | sell | 6840 | 0.01 | 1916.80 | 0.00 | 0.00 | ||
| 13688 | 2021.01.07 09:10 | close | 6840 | 0.01 | 1923.25 | 0.00 | 0.00 | -920.54 | 1479325.89 |
| 8501 | 2020.08.27 03:57 | buy | 4251 | 0.01 | 1950.33 | 0.00 | 0.00 | ||
| 8508 | 2020.08.27 07:49 | close | 4251 | 0.01 | 1943.88 | 0.00 | 0.00 | -920.56 | 1120061.47 |
| 11835 | 2020.11.19 15:19 | buy | 5918 | 0.01 | 1863.55 | 0.00 | 0.00 | ||
| 11842 | 2020.11.19 15:51 | close | 5918 | 0.01 | 1857.10 | 0.00 | 0.00 | -920.58 | 1348814.52 |
| 8790 | 2020.09.02 11:00 | sell | 4396 | 0.01 | 1961.81 | 0.00 | 0.00 | ||
| 8813 | 2020.09.02 13:14 | close | 4396 | 0.01 | 1968.26 | 0.00 | 0.00 | -920.61 | 1148899.53 |
| 15983 | 2021.03.03 09:41 | buy | 7992 | 0.01 | 1736.03 | 0.00 | 0.00 | ||
| 16006 | 2021.03.03 11:42 | close | 7992 | 0.01 | 1729.58 | 0.00 | 0.00 | -920.64 | 1603853.27 |
| 4733 | 2020.05.22 15:00 | sell | 2367 | 0.01 | 1728.06 | 0.00 | 0.00 | ||
| 4740 | 2020.05.22 15:59 | close | 2367 | 0.01 | 1734.51 | 0.00 | 0.00 | -920.80 | 863306.34 |
| 949 | 2020.02.07 18:27 | sell | 475 | 0.01 | 1565.21 | 0.00 | 0.00 | ||
| 964 | 2020.02.10 03:36 | close | 475 | 0.01 | 1571.86 | 0.00 | 0.00 | -921.33 | 557568.75 |
| 7500 | 2020.08.10 01:02 | buy | 3751 | 0.01 | 2032.12 | 0.00 | 0.00 | ||
| 7507 | 2020.08.10 01:30 | close | 3751 | 0.01 | 2025.66 | 0.00 | 0.00 | -922.00 | 1064624.03 |
| 14923 | 2021.02.03 16:34 | buy | 7462 | 0.01 | 1840.56 | 0.00 | 0.00 | ||
| 14930 | 2021.02.03 17:15 | close | 7462 | 0.01 | 1834.10 | 0.00 | 0.00 | -922.01 | 1540172.98 |
| 2189 | 2020.03.13 02:08 | sell | 1095 | 0.01 | 1574.23 | 0.00 | 0.00 | ||
| 2196 | 2020.03.13 02:39 | close | 1095 | 0.01 | 1580.69 | 0.00 | 0.00 | -922.07 | 657912.83 |
| 5468 | 2020.06.16 05:36 | buy | 2736 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
| 5488 | 2020.06.16 09:43 | close | 2736 | 0.01 | 1726.17 | 0.00 | 0.00 | -922.12 | 906056.18 |
| 19677 | 2021.06.23 19:50 | buy | 9839 | 0.01 | 1784.03 | 0.00 | 0.00 | ||
| 19692 | 2021.06.23 23:35 | close | 9839 | 0.01 | 1777.57 | 0.00 | 0.00 | -922.69 | 1826894.31 |
| 12161 | 2020.11.30 10:00 | buy | 6081 | 0.01 | 1781.71 | 0.00 | 0.00 | ||
| 12168 | 2020.11.30 12:27 | close | 6081 | 0.01 | 1775.24 | 0.00 | 0.00 | -923.46 | 1365736.56 |
| 10216 | 2020.10.06 12:00 | sell | 5110 | 0.01 | 1909.49 | 0.00 | 0.00 | ||
| 10236 | 2020.10.06 15:10 | close | 5110 | 0.01 | 1915.96 | 0.00 | 0.00 | -923.48 | 1230730.04 |
| 31619 | 2022.07.12 05:14 | buy | 15810 | 0.01 | 1736.27 | 0.00 | 0.00 | ||
| 31629 | 2022.07.12 09:00 | close | 15810 | 0.01 | 1729.80 | 0.00 | 0.00 | -924.45 | 2628859.79 |
| 13081 | 2020.12.21 17:30 | buy | 6541 | 0.01 | 1884.37 | 0.00 | 0.00 | ||
| 13088 | 2020.12.21 18:17 | close | 6541 | 0.01 | 1877.89 | 0.00 | 0.00 | -924.86 | 1424291.64 |
| 26717 | 2022.02.14 22:00 | sell | 13359 | 0.01 | 1867.99 | 0.00 | 0.00 | ||
| 26726 | 2022.02.15 10:08 | close | 13359 | 0.01 | 1874.66 | 0.00 | 0.00 | -924.88 | 2288517.06 |
| 2645 | 2020.03.18 02:00 | sell | 1324 | 0.01 | 1533.65 | 0.00 | 0.00 | ||
| 2654 | 2020.03.18 02:50 | close | 1324 | 0.01 | 1540.13 | 0.00 | 0.00 | -925.00 | 698255.78 |
| 35957 | 2022.12.02 15:31 | buy | 17981 | 0.08 | 1784.89 | 0.00 | 0.00 | ||
| 35962 | 2022.12.02 15:52 | close | 17981 | 0.08 | 1784.08 | 0.00 | 0.00 | -925.74 | 3059845.78 |
| 39725 | 2023.03.23 20:15 | sell | 19863 | 0.01 | 1991.60 | 0.00 | 0.00 | ||
| 39732 | 2023.03.23 21:55 | close | 19863 | 0.01 | 1998.09 | 0.00 | 0.00 | -926.81 | 3394192.96 |
| 18954 | 2021.05.31 16:04 | sell | 9478 | 0.01 | 1904.07 | 0.00 | 0.00 | ||
| 18962 | 2021.06.01 07:47 | close | 9478 | 0.01 | 1910.76 | 0.00 | 0.00 | -927.43 | 1783053.14 |
| 13889 | 2021.01.11 16:58 | sell | 6945 | 0.01 | 1840.32 | 0.00 | 0.00 | ||
| 13896 | 2021.01.11 17:26 | close | 6945 | 0.01 | 1846.82 | 0.00 | 0.00 | -927.65 | 1489610.35 |
| 8549 | 2020.08.27 18:07 | buy | 4275 | 0.01 | 1926.11 | 0.00 | 0.00 | ||
| 8556 | 2020.08.27 18:20 | close | 4275 | 0.01 | 1919.61 | 0.00 | 0.00 | -927.76 | 1123141.55 |
| 40676 | 2023.04.24 16:50 | sell | 20340 | 0.01 | 1975.20 | 0.00 | 0.00 | ||
| 40690 | 2023.04.24 18:32 | close | 20340 | 0.01 | 1981.70 | 0.00 | 0.00 | -928.08 | 3493270.26 |
| 20307 | 2021.07.13 15:34 | sell | 10155 | 0.02 | 1809.72 | 0.00 | 0.00 | ||
| 20312 | 2021.07.13 15:44 | close | 10155 | 0.02 | 1812.97 | 0.00 | 0.00 | -928.49 | 1865546.86 |
| 30743 | 2022.06.10 17:45 | sell | 15372 | 0.01 | 1849.57 | 0.00 | 0.00 | ||
| 30750 | 2022.06.10 17:59 | close | 15372 | 0.01 | 1856.07 | 0.00 | 0.00 | -928.66 | 2565877.52 |
| 5159 | 2020.06.05 16:03 | buy | 2580 | 0.01 | 1691.38 | 0.00 | 0.00 | ||
| 5166 | 2020.06.05 16:25 | close | 2580 | 0.01 | 1684.87 | 0.00 | 0.00 | -929.32 | 887542.86 |
| 37798 | 2023.02.01 22:24 | sell | 18900 | 0.01 | 1943.55 | 0.00 | 0.00 | ||
| 37805 | 2023.02.01 23:28 | close | 18900 | 0.01 | 1950.06 | 0.00 | 0.00 | -929.81 | 3203798.25 |
| 35677 | 2022.11.23 06:04 | sell | 17840 | 0.01 | 1733.62 | 0.00 | 0.00 | ||
| 35686 | 2022.11.23 10:47 | close | 17840 | 0.01 | 1740.13 | 0.00 | 0.00 | -930.03 | 3025854.14 |
| 26733 | 2022.02.15 10:33 | buy | 13367 | 0.01 | 1869.14 | 0.00 | 0.00 | ||
| 26740 | 2022.02.15 10:55 | close | 13367 | 0.01 | 1862.63 | 0.00 | 0.00 | -930.10 | 2289235.70 |
| 13952 | 2021.01.12 16:06 | sell | 6979 | 0.01 | 1836.81 | 0.00 | 0.00 | ||
| 13964 | 2021.01.12 16:44 | close | 6979 | 0.01 | 1843.33 | 0.00 | 0.00 | -930.51 | 1493930.47 |
| 10718 | 2020.10.21 15:00 | sell | 5360 | 0.01 | 1916.14 | 0.00 | 0.00 | ||
| 10726 | 2020.10.21 16:02 | close | 5360 | 0.01 | 1922.66 | 0.00 | 0.00 | -930.77 | 1268226.56 |
| 4317 | 2020.05.11 11:48 | buy | 2159 | 0.01 | 1705.32 | 0.00 | 0.00 | ||
| 4324 | 2020.05.11 13:39 | close | 2159 | 0.01 | 1698.80 | 0.00 | 0.00 | -930.84 | 837239.40 |
| 2368 | 2020.03.13 17:52 | buy | 1185 | 0.01 | 1572.58 | 0.00 | 0.00 | ||
| 2375 | 2020.03.13 18:06 | close | 1185 | 0.01 | 1566.05 | 0.00 | 0.00 | -932.13 | 670701.08 |
| 3247 | 2020.04.02 10:19 | buy | 1625 | 0.01 | 1597.68 | 0.00 | 0.00 | ||
| 3256 | 2020.04.02 13:49 | close | 1625 | 0.01 | 1591.15 | 0.00 | 0.00 | -932.20 | 755082.72 |
| 14698 | 2021.01.28 18:59 | buy | 7350 | 0.01 | 1846.34 | 0.00 | 0.00 | ||
| 14705 | 2021.01.28 20:20 | close | 7350 | 0.01 | 1839.80 | 0.00 | 0.00 | -933.37 | 1530602.65 |
| 2369 | 2020.03.13 17:53 | buy | 1186 | 0.02 | 1569.32 | 0.00 | 0.00 | ||
| 2374 | 2020.03.13 18:06 | close | 1186 | 0.02 | 1566.05 | 0.00 | 0.00 | -933.56 | 671633.21 |
| 4246 | 2020.05.07 09:22 | sell | 2124 | 0.01 | 1685.42 | 0.00 | 0.00 | ||
| 4254 | 2020.05.07 12:44 | close | 2124 | 0.01 | 1691.96 | 0.00 | 0.00 | -933.64 | 833674.70 |
| 46723 | 2023.12.04 09:01 | buy | 23362 | 0.01 | 2078.29 | 0.00 | 0.00 | ||
| 46730 | 2023.12.04 09:46 | close | 23362 | 0.01 | 2071.75 | 0.00 | 0.00 | -933.76 | 4171306.56 |
| 39219 | 2023.03.14 21:17 | buy | 19611 | 0.01 | 1909.37 | 0.00 | 0.00 | ||
| 39230 | 2023.03.15 04:04 | close | 19611 | 0.01 | 1903.34 | 0.00 | 0.00 | -933.78 | 3319807.89 |
| 17685 | 2021.04.23 17:12 | buy | 8843 | 0.01 | 1780.80 | 0.00 | 0.00 | ||
| 17692 | 2021.04.23 17:53 | close | 8843 | 0.01 | 1774.26 | 0.00 | 0.00 | -933.81 | 1692835.89 |
| 45235 | 2023.10.06 14:00 | buy | 22619 | 0.01 | 1822.78 | 0.00 | 0.00 | ||
| 45245 | 2023.10.06 16:03 | close | 22619 | 0.01 | 1816.24 | 0.00 | 0.00 | -933.84 | 3905126.62 |
| 22680 | 2021.09.28 09:17 | buy | 11342 | 0.02 | 1744.83 | 0.00 | 0.00 | ||
| 22694 | 2021.09.28 10:17 | close | 11342 | 0.02 | 1741.56 | 0.00 | 0.00 | -934.26 | 2033107.05 |
| 5535 | 2020.06.16 17:37 | sell | 2768 | 0.01 | 1719.07 | 0.00 | 0.00 | ||
| 5542 | 2020.06.16 18:40 | close | 2768 | 0.01 | 1725.62 | 0.00 | 0.00 | -934.97 | 908919.55 |
| 46253 | 2023.11.14 16:12 | sell | 23127 | 0.01 | 1958.57 | 0.00 | 0.00 | ||
| 46260 | 2023.11.14 16:50 | close | 23127 | 0.01 | 1965.12 | 0.00 | 0.00 | -935.17 | 4042620.97 |
| 38935 | 2023.03.06 17:44 | buy | 19468 | 0.01 | 1853.95 | 0.00 | 0.00 | ||
| 38950 | 2023.03.07 03:53 | close | 19468 | 0.01 | 1847.91 | 0.00 | 0.00 | -935.24 | 3291818.86 |
| 21587 | 2021.08.25 15:54 | buy | 10794 | 0.01 | 1797.20 | 0.00 | 0.00 | ||
| 21594 | 2021.08.25 16:44 | close | 10794 | 0.01 | 1790.65 | 0.00 | 0.00 | -935.58 | 1971292.67 |
| 30584 | 2022.06.06 17:10 | buy | 15293 | 0.01 | 1848.63 | 0.00 | 0.00 | ||
| 30594 | 2022.06.07 07:19 | close | 15293 | 0.01 | 1842.59 | 0.00 | 0.00 | -935.66 | 2553314.82 |
| 27617 | 2022.03.09 02:03 | buy | 13809 | 0.01 | 2046.85 | 0.00 | 0.00 | ||
| 27624 | 2022.03.09 02:48 | close | 13809 | 0.01 | 2040.30 | 0.00 | 0.00 | -935.75 | 2349562.43 |
| 13301 | 2020.12.28 15:33 | sell | 6651 | 0.01 | 1885.15 | 0.00 | 0.00 | ||
| 13308 | 2020.12.28 16:51 | close | 6651 | 0.01 | 1891.71 | 0.00 | 0.00 | -936.29 | 1434288.16 |
| 15092 | 2021.02.09 16:41 | sell | 7547 | 0.01 | 1832.02 | 0.00 | 0.00 | ||
| 15100 | 2021.02.09 16:58 | close | 7547 | 0.01 | 1838.58 | 0.00 | 0.00 | -936.32 | 1548509.59 |
| 12801 | 2020.12.14 17:00 | buy | 6401 | 0.01 | 1833.41 | 0.00 | 0.00 | ||
| 12808 | 2020.12.14 17:30 | close | 6401 | 0.01 | 1826.85 | 0.00 | 0.00 | -936.34 | 1405274.72 |
| 44568 | 2023.09.01 10:12 | sell | 22286 | 0.01 | 1941.37 | 0.00 | 0.00 | ||
| 44579 | 2023.09.01 15:55 | close | 22286 | 0.01 | 1947.93 | 0.00 | 0.00 | -936.68 | 3824407.39 |
| 13691 | 2021.01.07 09:24 | buy | 6846 | 0.01 | 1925.86 | 0.00 | 0.00 | ||
| 13698 | 2021.01.07 10:11 | close | 6846 | 0.01 | 1919.29 | 0.00 | 0.00 | -937.66 | 1479956.71 |
| 19867 | 2021.06.30 05:24 | buy | 9934 | 0.01 | 1764.62 | 0.00 | 0.00 | ||
| 19884 | 2021.06.30 12:10 | close | 9934 | 0.01 | 1758.04 | 0.00 | 0.00 | -939.83 | 1838078.92 |
| 34819 | 2022.10.25 10:00 | buy | 17410 | 0.01 | 1650.42 | 0.00 | 0.00 | ||
| 34836 | 2022.10.25 14:39 | close | 17410 | 0.01 | 1643.84 | 0.00 | 0.00 | -940.16 | 2915523.80 |
| 2805 | 2020.03.19 11:03 | buy | 1403 | 0.01 | 1488.79 | 0.00 | 0.00 | ||
| 2812 | 2020.03.19 11:19 | close | 1403 | 0.01 | 1482.20 | 0.00 | 0.00 | -940.70 | 708961.77 |
| 43239 | 2023.07.11 07:30 | sell | 21620 | 0.01 | 1928.18 | 0.00 | 0.00 | ||
| 43246 | 2023.07.11 10:01 | close | 21620 | 0.01 | 1934.77 | 0.00 | 0.00 | -940.74 | 3717651.88 |
| 145 | 2020.01.08 01:20 | sell | 73 | 0.01 | 1579.35 | 0.00 | 0.00 | ||
| 152 | 2020.01.08 01:29 | close | 73 | 0.01 | 1585.94 | 0.00 | 0.00 | -940.89 | 512949.38 |
| 17723 | 2021.04.26 14:00 | buy | 8862 | 0.01 | 1779.57 | 0.00 | 0.00 | ||
| 17730 | 2021.04.26 15:39 | close | 8862 | 0.01 | 1772.98 | 0.00 | 0.00 | -941.03 | 1694582.89 |
| 32763 | 2022.08.17 09:40 | buy | 16382 | 0.01 | 1778.15 | 0.00 | 0.00 | ||
| 32776 | 2022.08.17 15:30 | close | 16382 | 0.01 | 1771.56 | 0.00 | 0.00 | -941.72 | 2710697.61 |
| 8263 | 2020.08.24 01:00 | buy | 4133 | 0.01 | 1941.18 | 0.00 | 0.00 | ||
| 8272 | 2020.08.24 01:21 | close | 4133 | 0.01 | 1934.58 | 0.00 | 0.00 | -942.03 | 1107303.43 |
| 20837 | 2021.07.29 02:07 | sell | 10419 | 0.01 | 1809.20 | 0.00 | 0.00 | ||
| 20844 | 2021.07.29 11:00 | close | 10419 | 0.01 | 1815.80 | 0.00 | 0.00 | -942.73 | 1894710.47 |
| 31011 | 2022.06.22 14:03 | sell | 15507 | 0.02 | 1834.38 | 0.00 | 0.00 | ||
| 31016 | 2022.06.22 14:58 | close | 15507 | 0.02 | 1837.68 | 0.00 | 0.00 | -943.02 | 2586021.39 |
| 14974 | 2021.02.05 07:35 | sell | 7488 | 0.01 | 1798.17 | 0.00 | 0.00 | ||
| 14987 | 2021.02.05 11:17 | close | 7488 | 0.01 | 1804.78 | 0.00 | 0.00 | -943.41 | 1544842.94 |
| 18799 | 2021.05.26 04:00 | sell | 9400 | 0.01 | 1897.82 | 0.00 | 0.00 | ||
| 18815 | 2021.05.26 08:42 | close | 9400 | 0.01 | 1904.43 | 0.00 | 0.00 | -944.09 | 1775759.03 |
| 36617 | 2022.12.28 10:00 | buy | 18309 | 0.01 | 1810.58 | 0.00 | 0.00 | ||
| 36624 | 2022.12.28 12:13 | close | 18309 | 0.01 | 1803.97 | 0.00 | 0.00 | -944.25 | 3107593.78 |
| 29469 | 2022.04.29 16:39 | sell | 14735 | 0.01 | 1902.97 | 0.00 | 0.00 | ||
| 29476 | 2022.04.29 18:05 | close | 14735 | 0.01 | 1909.58 | 0.00 | 0.00 | -944.47 | 2468867.17 |
| 12409 | 2020.12.04 16:09 | sell | 6205 | 0.01 | 1838.52 | 0.00 | 0.00 | ||
| 12416 | 2020.12.04 16:19 | close | 6205 | 0.01 | 1845.14 | 0.00 | 0.00 | -944.88 | 1378193.80 |
| 8880 | 2020.09.03 17:01 | buy | 4443 | 0.01 | 1945.08 | 0.00 | 0.00 | ||
| 8894 | 2020.09.03 17:43 | close | 4443 | 0.01 | 1938.46 | 0.00 | 0.00 | -944.95 | 1154440.47 |
| 39859 | 2023.03.28 14:35 | sell | 19930 | 0.01 | 1957.73 | 0.00 | 0.00 | ||
| 39881 | 2023.03.28 15:58 | close | 19930 | 0.01 | 1964.35 | 0.00 | 0.00 | -945.38 | 3402588.45 |
| 25511 | 2021.12.31 12:00 | sell | 12756 | 0.01 | 1817.98 | 0.00 | 0.00 | ||
| 25520 | 2021.12.31 15:59 | close | 12756 | 0.01 | 1824.60 | 0.00 | 0.00 | -945.81 | 2214247.93 |
| 15807 | 2021.02.25 08:00 | buy | 7905 | 0.01 | 1800.99 | 0.00 | 0.00 | ||
| 15816 | 2021.02.25 09:59 | close | 7905 | 0.01 | 1794.36 | 0.00 | 0.00 | -946.34 | 1592209.04 |
| 41827 | 2023.05.25 15:35 | buy | 20914 | 0.01 | 1951.31 | 0.00 | 0.00 | ||
| 41834 | 2023.05.25 16:00 | close | 20914 | 0.01 | 1944.68 | 0.00 | 0.00 | -946.47 | 3600619.67 |
| 40755 | 2023.04.25 20:25 | sell | 20378 | 0.01 | 1993.85 | 0.00 | 0.00 | ||
| 40762 | 2023.04.25 21:22 | close | 20378 | 0.01 | 2000.48 | 0.00 | 0.00 | -946.64 | 3498222.12 |
| 9569 | 2020.09.21 01:00 | sell | 4785 | 0.01 | 1943.03 | 0.00 | 0.00 | ||
| 9584 | 2020.09.21 09:05 | close | 4785 | 0.01 | 1949.67 | 0.00 | 0.00 | -947.60 | 1195638.97 |
| 6288 | 2020.07.07 05:00 | buy | 3145 | 0.01 | 1784.92 | 0.00 | 0.00 | ||
| 6310 | 2020.07.07 11:42 | close | 3145 | 0.01 | 1778.28 | 0.00 | 0.00 | -947.80 | 968662.26 |
| 1335 | 2020.02.25 13:00 | buy | 668 | 0.01 | 1653.22 | 0.00 | 0.00 | ||
| 1342 | 2020.02.25 14:00 | close | 668 | 0.01 | 1646.56 | 0.00 | 0.00 | -950.66 | 588133.74 |
| 20801 | 2021.07.28 10:03 | buy | 10402 | 0.01 | 1805.07 | 0.00 | 0.00 | ||
| 20816 | 2021.07.28 15:07 | close | 10402 | 0.01 | 1798.41 | 0.00 | 0.00 | -951.30 | 1893309.24 |
| 26619 | 2022.02.10 21:41 | buy | 13310 | 0.01 | 1831.24 | 0.00 | 0.00 | ||
| 26630 | 2022.02.11 09:51 | close | 13310 | 0.01 | 1825.08 | 0.00 | 0.00 | -952.81 | 2283347.25 |
| 28386 | 2022.03.30 13:00 | sell | 14194 | 0.01 | 1921.07 | 0.00 | 0.00 | ||
| 28393 | 2022.03.30 15:20 | close | 14194 | 0.01 | 1927.75 | 0.00 | 0.00 | -954.41 | 2404209.88 |
| 9054 | 2020.09.07 05:24 | buy | 4529 | 0.01 | 1939.07 | 0.00 | 0.00 | ||
| 9070 | 2020.09.07 10:39 | close | 4529 | 0.01 | 1932.38 | 0.00 | 0.00 | -954.99 | 1163763.60 |
| 4290 | 2020.05.08 16:03 | sell | 2146 | 0.01 | 1710.11 | 0.00 | 0.00 | ||
| 4298 | 2020.05.08 16:55 | close | 2146 | 0.01 | 1716.80 | 0.00 | 0.00 | -955.04 | 835797.51 |
| 19759 | 2021.06.28 01:51 | buy | 9881 | 0.01 | 1782.58 | 0.00 | 0.00 | ||
| 19774 | 2021.06.28 05:44 | close | 9881 | 0.01 | 1775.89 | 0.00 | 0.00 | -955.55 | 1830896.93 |
| 14829 | 2021.02.01 20:09 | buy | 7416 | 0.01 | 1866.15 | 0.00 | 0.00 | ||
| 14858 | 2021.02.02 03:09 | close | 7416 | 0.01 | 1859.96 | 0.00 | 0.00 | -956.09 | 1536466.50 |
| 77 | 2020.01.06 23:09 | buy | 39 | 0.01 | 1566.70 | 0.00 | 0.00 | ||
| 88 | 2020.01.07 04:46 | close | 39 | 0.01 | 1560.51 | 0.00 | 0.00 | -956.44 | 509598.43 |
| 27547 | 2022.03.07 15:52 | sell | 13775 | 0.02 | 1971.78 | 0.00 | 0.00 | ||
| 27552 | 2022.03.07 16:06 | close | 13775 | 0.02 | 1975.13 | 0.00 | 0.00 | -957.18 | 2347389.48 |
| 10317 | 2020.10.08 16:59 | buy | 5159 | 0.01 | 1895.89 | 0.00 | 0.00 | ||
| 10324 | 2020.10.08 17:06 | close | 5159 | 0.01 | 1889.18 | 0.00 | 0.00 | -957.68 | 1235525.65 |
| 5437 | 2020.06.15 08:15 | buy | 2719 | 0.01 | 1727.63 | 0.00 | 0.00 | ||
| 5444 | 2020.06.15 10:46 | close | 2719 | 0.01 | 1720.92 | 0.00 | 0.00 | -957.79 | 903920.79 |
| 17091 | 2021.04.01 15:28 | sell | 8546 | 0.01 | 1716.33 | 0.00 | 0.00 | ||
| 17098 | 2021.04.01 17:05 | close | 8546 | 0.01 | 1723.04 | 0.00 | 0.00 | -958.17 | 1662132.01 |
| 3802 | 2020.04.24 23:20 | buy | 1902 | 0.01 | 1725.64 | 0.00 | 0.00 | ||
| 3815 | 2020.04.27 10:08 | close | 1902 | 0.01 | 1719.43 | 0.00 | 0.00 | -959.26 | 810864.76 |
| 3834 | 2020.04.27 23:13 | buy | 1918 | 0.01 | 1714.99 | 0.00 | 0.00 | ||
| 3841 | 2020.04.28 03:45 | close | 1918 | 0.01 | 1708.78 | 0.00 | 0.00 | -959.26 | 812536.89 |
| 41769 | 2023.05.24 12:12 | sell | 20885 | 0.01 | 1974.93 | 0.00 | 0.00 | ||
| 41784 | 2023.05.24 15:26 | close | 20885 | 0.01 | 1981.65 | 0.00 | 0.00 | -959.32 | 3597596.11 |
| 27264 | 2022.03.02 10:00 | buy | 13635 | 0.01 | 1945.01 | 0.00 | 0.00 | ||
| 27276 | 2022.03.02 10:56 | close | 13635 | 0.01 | 1938.28 | 0.00 | 0.00 | -961.45 | 2329085.95 |
| 5861 | 2020.06.24 17:03 | sell | 2931 | 0.01 | 1765.97 | 0.00 | 0.00 | ||
| 5868 | 2020.06.24 18:12 | close | 2931 | 0.01 | 1772.71 | 0.00 | 0.00 | -962.03 | 923976.43 |
| 22290 | 2021.09.16 09:10 | buy | 11146 | 0.01 | 1785.95 | 0.00 | 0.00 | ||
| 22297 | 2021.09.16 13:16 | close | 11146 | 0.01 | 1779.21 | 0.00 | 0.00 | -962.80 | 2011711.49 |
| 40575 | 2023.04.20 06:06 | sell | 20289 | 0.01 | 1990.46 | 0.00 | 0.00 | ||
| 40585 | 2023.04.20 10:37 | close | 20289 | 0.01 | 1997.21 | 0.00 | 0.00 | -963.77 | 3484891.86 |
| 14049 | 2021.01.14 04:23 | buy | 7025 | 0.01 | 1843.40 | 0.00 | 0.00 | ||
| 14056 | 2021.01.14 04:40 | close | 7025 | 0.01 | 1836.64 | 0.00 | 0.00 | -964.77 | 1498291.91 |
| 11355 | 2020.11.09 14:29 | buy | 5678 | 0.01 | 1921.52 | 0.00 | 0.00 | ||
| 11362 | 2020.11.09 14:39 | close | 5678 | 0.01 | 1914.74 | 0.00 | 0.00 | -967.72 | 1312235.11 |
| 42733 | 2023.06.21 15:39 | buy | 21367 | 0.01 | 1931.41 | 0.00 | 0.00 | ||
| 42740 | 2023.06.21 16:45 | close | 21367 | 0.01 | 1924.63 | 0.00 | 0.00 | -967.83 | 3678988.65 |
| 18895 | 2021.05.27 22:13 | buy | 9449 | 0.01 | 1898.95 | 0.00 | 0.00 | ||
| 18904 | 2021.05.28 08:39 | close | 9449 | 0.01 | 1892.67 | 0.00 | 0.00 | -969.63 | 1780118.78 |
| 2957 | 2020.03.23 02:32 | buy | 1479 | 0.01 | 1497.50 | 0.00 | 0.00 | ||
| 2964 | 2020.03.23 02:42 | close | 1479 | 0.01 | 1490.70 | 0.00 | 0.00 | -970.73 | 718327.52 |
| 30443 | 2022.05.30 17:18 | buy | 15222 | 0.01 | 1858.22 | 0.00 | 0.00 | ||
| 30453 | 2022.05.31 06:02 | close | 15222 | 0.01 | 1851.92 | 0.00 | 0.00 | -972.82 | 2545176.96 |
| 10729 | 2020.10.22 02:40 | buy | 5365 | 0.01 | 1921.84 | 0.00 | 0.00 | ||
| 10736 | 2020.10.22 05:44 | close | 5365 | 0.01 | 1915.02 | 0.00 | 0.00 | -973.60 | 1268760.47 |
| 21023 | 2021.08.05 22:21 | buy | 10512 | 0.01 | 1805.04 | 0.00 | 0.00 | ||
| 21034 | 2021.08.06 14:41 | close | 10512 | 0.01 | 1798.73 | 0.00 | 0.00 | -974.00 | 1905401.25 |
| 22674 | 2021.09.28 08:41 | buy | 11338 | 0.01 | 1748.38 | 0.00 | 0.00 | ||
| 22695 | 2021.09.28 10:17 | close | 11338 | 0.01 | 1741.56 | 0.00 | 0.00 | -974.26 | 2032132.79 |
| 31180 | 2022.06.29 05:00 | buy | 15591 | 0.01 | 1822.31 | 0.00 | 0.00 | ||
| 31194 | 2022.06.29 12:34 | close | 15591 | 0.01 | 1815.49 | 0.00 | 0.00 | -974.47 | 2595781.91 |
| 3655 | 2020.04.20 11:00 | sell | 1828 | 0.01 | 1673.84 | 0.00 | 0.00 | ||
| 3662 | 2020.04.20 12:59 | close | 1828 | 0.01 | 1680.69 | 0.00 | 0.00 | -977.89 | 796370.11 |
| 44206 | 2023.08.15 18:00 | buy | 22104 | 0.01 | 1910.26 | 0.00 | 0.00 | ||
| 44216 | 2023.08.16 04:53 | close | 22104 | 0.01 | 1903.92 | 0.00 | 0.00 | -977.92 | 3786739.56 |
| 31005 | 2022.06.22 13:36 | sell | 15504 | 0.01 | 1830.83 | 0.00 | 0.00 | ||
| 31017 | 2022.06.22 14:58 | close | 15504 | 0.01 | 1837.68 | 0.00 | 0.00 | -978.74 | 2585042.65 |
| 29077 | 2022.04.18 01:38 | sell | 14539 | 0.01 | 1976.50 | 0.00 | 0.00 | ||
| 29084 | 2022.04.18 05:38 | close | 14539 | 0.01 | 1983.37 | 0.00 | 0.00 | -981.54 | 2444121.59 |
| 33189 | 2022.09.02 08:45 | sell | 16595 | 0.01 | 1700.36 | 0.00 | 0.00 | ||
| 33196 | 2022.09.02 15:30 | close | 16595 | 0.01 | 1707.24 | 0.00 | 0.00 | -983.09 | 2738763.47 |
| 20020 | 2021.07.05 09:01 | sell | 10011 | 0.01 | 1784.98 | 0.00 | 0.00 | ||
| 20034 | 2021.07.05 11:07 | close | 10011 | 0.01 | 1791.88 | 0.00 | 0.00 | -985.54 | 1846085.72 |
| 555 | 2020.01.21 20:37 | buy | 278 | 0.01 | 1559.67 | 0.00 | 0.00 | ||
| 566 | 2020.01.22 07:33 | close | 278 | 0.01 | 1553.27 | 0.00 | 0.00 | -986.44 | 536518.82 |
| 9735 | 2020.09.23 05:01 | buy | 4868 | 0.01 | 1904.39 | 0.00 | 0.00 | ||
| 9742 | 2020.09.23 06:22 | close | 4868 | 0.01 | 1897.46 | 0.00 | 0.00 | -988.95 | 1204566.72 |
| 22133 | 2021.09.10 18:18 | buy | 11067 | 0.01 | 1795.96 | 0.00 | 0.00 | ||
| 22144 | 2021.09.13 04:45 | close | 11067 | 0.01 | 1789.54 | 0.00 | 0.00 | -989.78 | 2002073.60 |
| 28455 | 2022.03.31 15:47 | sell | 14228 | 0.01 | 1931.86 | 0.00 | 0.00 | ||
| 28479 | 2022.03.31 16:57 | close | 14228 | 0.01 | 1938.79 | 0.00 | 0.00 | -990.12 | 2408007.45 |
| 9027 | 2020.09.04 21:21 | sell | 4514 | 0.01 | 1928.73 | 0.00 | 0.00 | ||
| 9034 | 2020.09.04 21:50 | close | 4514 | 0.01 | 1935.68 | 0.00 | 0.00 | -992.08 | 1162135.99 |
| 16265 | 2021.03.05 15:00 | buy | 8133 | 0.01 | 1698.90 | 0.00 | 0.00 | ||
| 16272 | 2021.03.05 15:35 | close | 8133 | 0.01 | 1691.95 | 0.00 | 0.00 | -992.11 | 1617415.00 |
| 16150 | 2021.03.04 19:41 | buy | 8077 | 0.01 | 1708.24 | 0.00 | 0.00 | ||
| 16178 | 2021.03.04 20:02 | close | 8077 | 0.01 | 1701.28 | 0.00 | 0.00 | -993.44 | 1612962.71 |
| 3176 | 2020.03.31 09:58 | buy | 1589 | 0.01 | 1619.01 | 0.00 | 0.00 | ||
| 3184 | 2020.03.31 11:56 | close | 1589 | 0.01 | 1612.05 | 0.00 | 0.00 | -993.59 | 741031.57 |
| 39931 | 2023.03.29 22:01 | buy | 19967 | 0.01 | 1966.17 | 0.00 | 0.00 | ||
| 39947 | 2023.03.30 06:26 | close | 19967 | 0.01 | 1960.73 | 0.00 | 0.00 | -994.77 | 3408684.66 |
| 46929 | 2023.12.08 16:04 | buy | 23465 | 0.01 | 2015.29 | 0.00 | 0.00 | ||
| 46936 | 2023.12.08 16:32 | close | 23465 | 0.01 | 2008.32 | 0.00 | 0.00 | -995.21 | 4188317.74 |
| 17677 | 2021.04.23 16:48 | buy | 8839 | 0.01 | 1787.54 | 0.00 | 0.00 | ||
| 17684 | 2021.04.23 17:12 | close | 8839 | 0.01 | 1780.53 | 0.00 | 0.00 | -1000.93 | 1692378.98 |
| 37799 | 2023.02.01 22:27 | sell | 18901 | 0.02 | 1946.55 | 0.00 | 0.00 | ||
| 37804 | 2023.02.01 23:28 | close | 18901 | 0.02 | 1950.06 | 0.00 | 0.00 | -1002.65 | 3204728.06 |
| 18909 | 2021.05.28 14:12 | buy | 9455 | 0.01 | 1894.01 | 0.00 | 0.00 | ||
| 18916 | 2021.05.28 15:24 | close | 9455 | 0.01 | 1886.99 | 0.00 | 0.00 | -1002.66 | 1780811.51 |
| 7233 | 2020.08.03 02:07 | buy | 3618 | 0.01 | 1983.95 | 0.00 | 0.00 | ||
| 7242 | 2020.08.03 03:47 | close | 3618 | 0.01 | 1976.91 | 0.00 | 0.00 | -1004.78 | 1043033.14 |
| 6524 | 2020.07.14 14:00 | sell | 3264 | 0.01 | 1793.77 | 0.00 | 0.00 | ||
| 6534 | 2020.07.14 16:07 | close | 3264 | 0.01 | 1800.81 | 0.00 | 0.00 | -1004.80 | 980484.35 |
| 3322 | 2020.04.06 08:07 | sell | 1662 | 0.01 | 1618.09 | 0.00 | 0.00 | ||
| 3330 | 2020.04.06 09:49 | close | 1662 | 0.01 | 1625.13 | 0.00 | 0.00 | -1005.00 | 761670.90 |
| 26204 | 2022.01.26 16:05 | buy | 13103 | 0.01 | 1842.04 | 0.00 | 0.00 | ||
| 26218 | 2022.01.26 16:50 | close | 13103 | 0.01 | 1834.99 | 0.00 | 0.00 | -1007.25 | 2258131.08 |
| 42935 | 2023.06.29 16:56 | sell | 21468 | 0.01 | 1898.58 | 0.00 | 0.00 | ||
| 42942 | 2023.06.29 17:33 | close | 21468 | 0.01 | 1905.64 | 0.00 | 0.00 | -1007.84 | 3691266.28 |
| 39623 | 2023.03.22 22:12 | sell | 19812 | 0.01 | 1958.41 | 0.00 | 0.00 | ||
| 39630 | 2023.03.22 22:31 | close | 19812 | 0.01 | 1965.47 | 0.00 | 0.00 | -1008.20 | 3386451.50 |
| 28695 | 2022.04.06 13:33 | buy | 14348 | 0.01 | 1929.24 | 0.00 | 0.00 | ||
| 28702 | 2022.04.06 15:07 | close | 14348 | 0.01 | 1922.17 | 0.00 | 0.00 | -1010.09 | 2422108.09 |
| 44897 | 2023.09.20 22:45 | buy | 22449 | 0.01 | 1935.54 | 0.00 | 0.00 | ||
| 44910 | 2023.09.21 09:24 | close | 22449 | 0.01 | 1929.99 | 0.00 | 0.00 | -1010.38 | 3867839.03 |
| 44759 | 2023.09.13 17:44 | buy | 22380 | 0.01 | 1914.88 | 0.00 | 0.00 | ||
| 44776 | 2023.09.14 15:17 | close | 22380 | 0.01 | 1909.32 | 0.00 | 0.00 | -1011.89 | 3855530.54 |
| 44573 | 2023.09.01 12:28 | sell | 22288 | 0.02 | 1944.38 | 0.00 | 0.00 | ||
| 44578 | 2023.09.01 15:55 | close | 22288 | 0.02 | 1947.93 | 0.00 | 0.00 | -1013.78 | 3825344.07 |
| 31125 | 2022.06.24 23:00 | sell | 15564 | 0.01 | 1824.09 | 0.00 | 0.00 | ||
| 31133 | 2022.06.27 02:19 | close | 15564 | 0.01 | 1831.39 | 0.00 | 0.00 | -1014.94 | 2591935.57 |
| 6321 | 2020.07.07 16:54 | sell | 3161 | 0.01 | 1784.91 | 0.00 | 0.00 | ||
| 6340 | 2020.07.08 05:06 | close | 3161 | 0.01 | 1792.25 | 0.00 | 0.00 | -1019.57 | 970380.93 |
| 28387 | 2022.03.30 14:20 | sell | 14195 | 0.02 | 1924.17 | 0.00 | 0.00 | ||
| 28392 | 2022.03.30 15:20 | close | 14195 | 0.02 | 1927.75 | 0.00 | 0.00 | -1022.99 | 2405164.29 |
| 14981 | 2021.02.05 10:10 | sell | 7492 | 0.02 | 1801.19 | 0.00 | 0.00 | ||
| 14986 | 2021.02.05 11:17 | close | 7492 | 0.02 | 1804.78 | 0.00 | 0.00 | -1024.76 | 1545786.35 |
| 2387 | 2020.03.16 02:18 | buy | 1194 | 0.01 | 1559.01 | 0.00 | 0.00 | ||
| 2394 | 2020.03.16 02:30 | close | 1194 | 0.01 | 1551.82 | 0.00 | 0.00 | -1026.37 | 671691.78 |
| 7176 | 2020.07.29 22:00 | buy | 3589 | 0.01 | 1963.78 | 0.00 | 0.00 | ||
| 7183 | 2020.07.29 22:06 | close | 3589 | 0.01 | 1956.57 | 0.00 | 0.00 | -1028.99 | 1041454.61 |
| 35277 | 2022.11.09 17:11 | buy | 17639 | 0.01 | 1720.13 | 0.00 | 0.00 | ||
| 35288 | 2022.11.09 18:01 | close | 17639 | 0.01 | 1712.92 | 0.00 | 0.00 | -1030.16 | 2993594.63 |
| 13938 | 2021.01.12 15:24 | buy | 6970 | 0.01 | 1850.25 | 0.00 | 0.00 | ||
| 13957 | 2021.01.12 16:24 | close | 6970 | 0.01 | 1843.03 | 0.00 | 0.00 | -1030.42 | 1495022.26 |
| 14881 | 2021.02.02 07:36 | buy | 7441 | 0.01 | 1856.97 | 0.00 | 0.00 | ||
| 14894 | 2021.02.02 09:31 | close | 7441 | 0.01 | 1849.73 | 0.00 | 0.00 | -1033.28 | 1538316.12 |
| 28892 | 2022.04.11 11:12 | sell | 14447 | 0.01 | 1948.39 | 0.00 | 0.00 | ||
| 28914 | 2022.04.11 13:26 | close | 14447 | 0.01 | 1955.66 | 0.00 | 0.00 | -1038.61 | 2434735.46 |
| 16315 | 2021.03.08 01:00 | sell | 8158 | 0.01 | 1703.04 | 0.00 | 0.00 | ||
| 16322 | 2021.03.08 01:30 | close | 8158 | 0.01 | 1710.32 | 0.00 | 0.00 | -1039.22 | 1620311.96 |
| 10817 | 2020.10.23 22:27 | buy | 5409 | 0.01 | 1903.36 | 0.00 | 0.00 | ||
| 10825 | 2020.10.26 02:13 | close | 5409 | 0.01 | 1896.49 | 0.00 | 0.00 | -1053.39 | 1272850.60 |
| 35471 | 2022.11.15 15:00 | sell | 17736 | 0.01 | 1775.12 | 0.00 | 0.00 | ||
| 35478 | 2022.11.15 15:41 | close | 17736 | 0.01 | 1782.50 | 0.00 | 0.00 | -1054.36 | 3012497.53 |
| 4684 | 2020.05.20 22:45 | buy | 2343 | 0.01 | 1748.28 | 0.00 | 0.00 | ||
| 4695 | 2020.05.21 06:38 | close | 2343 | 0.01 | 1742.42 | 0.00 | 0.00 | -1054.57 | 860026.67 |
| 35783 | 2022.11.25 20:29 | buy | 17892 | 0.01 | 1756.29 | 0.00 | 0.00 | ||
| 35793 | 2022.11.28 04:32 | close | 17892 | 0.01 | 1749.41 | 0.00 | 0.00 | -1055.48 | 3031998.83 |
| 42745 | 2023.06.21 21:31 | buy | 21373 | 0.01 | 1936.97 | 0.00 | 0.00 | ||
| 42760 | 2023.06.22 11:14 | close | 21373 | 0.01 | 1931.08 | 0.00 | 0.00 | -1058.78 | 3680468.40 |
| 42907 | 2023.06.28 18:25 | buy | 21454 | 0.01 | 1912.63 | 0.00 | 0.00 | ||
| 42922 | 2023.06.29 10:36 | close | 21454 | 0.01 | 1906.72 | 0.00 | 0.00 | -1061.65 | 3689753.09 |
| 22291 | 2021.09.16 12:18 | buy | 11147 | 0.02 | 1782.95 | 0.00 | 0.00 | ||
| 22296 | 2021.09.16 13:16 | close | 11147 | 0.02 | 1779.21 | 0.00 | 0.00 | -1068.50 | 2012674.29 |
| 44704 | 2023.09.12 08:48 | buy | 22353 | 0.01 | 1920.85 | 0.00 | 0.00 | ||
| 44713 | 2023.09.12 17:32 | close | 22353 | 0.01 | 1913.34 | 0.00 | 0.00 | -1072.35 | 3853029.62 |
| 3514 | 2020.04.14 10:30 | sell | 1758 | 0.01 | 1713.57 | 0.00 | 0.00 | ||
| 3521 | 2020.04.14 11:46 | close | 1758 | 0.01 | 1721.12 | 0.00 | 0.00 | -1077.82 | 785688.60 |
| 12467 | 2020.12.07 10:11 | buy | 6234 | 0.01 | 1836.52 | 0.00 | 0.00 | ||
| 12474 | 2020.12.07 10:45 | close | 6234 | 0.01 | 1828.96 | 0.00 | 0.00 | -1079.05 | 1381013.85 |
| 36298 | 2022.12.14 19:12 | buy | 18150 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 36303 | 2022.12.14 21:12 | close | 18150 | 0.01 | 1801.55 | 0.00 | 0.00 | -1085.74 | 3084287.06 |
| 21127 | 2021.08.09 02:54 | buy | 10564 | 0.01 | 1725.22 | 0.00 | 0.00 | ||
| 21136 | 2021.08.09 03:07 | close | 10564 | 0.01 | 1717.59 | 0.00 | 0.00 | -1089.89 | 1947448.49 |
| 15171 | 2021.02.10 22:00 | buy | 7586 | 0.01 | 1843.28 | 0.00 | 0.00 | ||
| 15184 | 2021.02.11 05:54 | close | 7586 | 0.01 | 1837.10 | 0.00 | 0.00 | -1100.06 | 1552322.35 |
| 32474 | 2022.08.03 21:03 | sell | 16238 | 0.01 | 1762.27 | 0.00 | 0.00 | ||
| 32485 | 2022.08.04 08:58 | close | 16238 | 0.01 | 1770.56 | 0.00 | 0.00 | -1100.44 | 2696269.27 |
| 3000 | 2020.03.23 15:08 | sell | 1501 | 0.01 | 1509.27 | 0.00 | 0.00 | ||
| 3007 | 2020.03.23 15:13 | close | 1501 | 0.01 | 1517.00 | 0.00 | 0.00 | -1103.51 | 722697.30 |
| 33812 | 2022.09.26 03:17 | buy | 16907 | 0.01 | 1642.61 | 0.00 | 0.00 | ||
| 33819 | 2022.09.26 04:00 | close | 16907 | 0.01 | 1634.80 | 0.00 | 0.00 | -1115.98 | 2799483.48 |
| 6386 | 2020.07.09 17:58 | buy | 3194 | 0.01 | 1807.19 | 0.00 | 0.00 | ||
| 6393 | 2020.07.09 18:08 | close | 3194 | 0.01 | 1799.36 | 0.00 | 0.00 | -1117.59 | 974627.22 |
| 37779 | 2023.02.01 21:42 | sell | 18890 | 0.01 | 1932.71 | 0.00 | 0.00 | ||
| 37786 | 2023.02.01 21:55 | close | 18890 | 0.01 | 1940.57 | 0.00 | 0.00 | -1122.65 | 3200890.26 |
| 43856 | 2023.08.01 09:13 | buy | 21929 | 0.01 | 1956.88 | 0.00 | 0.00 | ||
| 43865 | 2023.08.01 17:00 | close | 21929 | 0.01 | 1949.01 | 0.00 | 0.00 | -1123.64 | 3767374.15 |
| 20171 | 2021.07.08 17:43 | buy | 10086 | 0.01 | 1806.58 | 0.00 | 0.00 | ||
| 20188 | 2021.07.08 18:40 | close | 10086 | 0.01 | 1798.68 | 0.00 | 0.00 | -1128.48 | 1855893.47 |
| 24509 | 2021.11.19 19:40 | buy | 12255 | 0.01 | 1854.20 | 0.00 | 0.00 | ||
| 24516 | 2021.11.19 19:47 | close | 12255 | 0.01 | 1846.28 | 0.00 | 0.00 | -1131.47 | 2161325.76 |
| 39937 | 2023.03.29 22:29 | buy | 19970 | 0.02 | 1963.17 | 0.00 | 0.00 | ||
| 39946 | 2023.03.30 06:26 | close | 19970 | 0.02 | 1960.73 | 0.00 | 0.00 | -1132.78 | 3409679.43 |
| 3347 | 2020.04.07 10:07 | buy | 1675 | 0.01 | 1663.32 | 0.00 | 0.00 | ||
| 3358 | 2020.04.07 11:30 | close | 1675 | 0.01 | 1655.34 | 0.00 | 0.00 | -1139.19 | 766464.66 |
| 44378 | 2023.08.21 19:52 | sell | 22190 | 0.01 | 1892.27 | 0.00 | 0.00 | ||
| 44397 | 2023.08.22 15:22 | close | 22190 | 0.01 | 1900.45 | 0.00 | 0.00 | -1139.86 | 3801219.31 |
| 27852 | 2022.03.11 13:10 | buy | 13927 | 0.01 | 1990.31 | 0.00 | 0.00 | ||
| 27859 | 2022.03.11 13:27 | close | 13927 | 0.01 | 1982.32 | 0.00 | 0.00 | -1141.47 | 2366100.26 |
| 6584 | 2020.07.15 19:14 | buy | 3293 | 0.01 | 1813.07 | 0.00 | 0.00 | ||
| 6600 | 2020.07.16 13:44 | close | 3293 | 0.01 | 1806.50 | 0.00 | 0.00 | -1155.69 | 983599.50 |
| 30871 | 2022.06.16 18:20 | sell | 15437 | 0.01 | 1840.25 | 0.00 | 0.00 | ||
| 30885 | 2022.06.16 20:22 | close | 15437 | 0.01 | 1848.34 | 0.00 | 0.00 | -1155.90 | 2577447.92 |
| 45266 | 2023.10.06 16:51 | sell | 22634 | 0.01 | 1819.27 | 0.00 | 0.00 | ||
| 45275 | 2023.10.06 17:35 | close | 22634 | 0.01 | 1827.37 | 0.00 | 0.00 | -1156.60 | 3910202.78 |
| 40444 | 2023.04.17 17:06 | buy | 20223 | 0.01 | 1993.52 | 0.00 | 0.00 | ||
| 40453 | 2023.04.17 17:48 | close | 20223 | 0.01 | 1985.38 | 0.00 | 0.00 | -1162.16 | 3475616.59 |
| 43834 | 2023.07.31 14:15 | sell | 21918 | 0.01 | 1959.38 | 0.00 | 0.00 | ||
| 43843 | 2023.07.31 17:21 | close | 21918 | 0.01 | 1967.52 | 0.00 | 0.00 | -1162.19 | 3763232.68 |
| 47436 | 2023.12.27 16:46 | sell | 23719 | 0.01 | 2070.02 | 0.00 | 0.00 | ||
| 47457 | 2023.12.27 20:36 | close | 23719 | 0.01 | 2078.16 | 0.00 | 0.00 | -1162.26 | 4276895.71 |
| 37373 | 2023.01.23 04:59 | buy | 18689 | 0.01 | 1932.01 | 0.00 | 0.00 | ||
| 37395 | 2023.01.23 10:39 | close | 18689 | 0.01 | 1923.87 | 0.00 | 0.00 | -1162.71 | 3175510.62 |
| 34124 | 2022.10.04 06:39 | sell | 17063 | 0.01 | 1698.94 | 0.00 | 0.00 | ||
| 34139 | 2022.10.04 13:57 | close | 17063 | 0.01 | 1707.09 | 0.00 | 0.00 | -1164.45 | 2828726.58 |
| 44282 | 2023.08.17 16:46 | buy | 22142 | 0.01 | 1897.71 | 0.00 | 0.00 | ||
| 44296 | 2023.08.17 22:47 | close | 22142 | 0.01 | 1889.55 | 0.00 | 0.00 | -1165.08 | 3794320.77 |
| 46978 | 2023.12.11 03:01 | buy | 23490 | 0.01 | 2003.85 | 0.00 | 0.00 | ||
| 46993 | 2023.12.11 13:59 | close | 23490 | 0.01 | 1995.68 | 0.00 | 0.00 | -1166.55 | 4197223.16 |
| 18680 | 2021.05.21 20:01 | sell | 9341 | 0.01 | 1873.69 | 0.00 | 0.00 | ||
| 18695 | 2021.05.24 09:51 | close | 9341 | 0.01 | 1882.06 | 0.00 | 0.00 | -1167.39 | 1771603.73 |
| 41441 | 2023.05.12 15:33 | sell | 20721 | 0.01 | 2009.13 | 0.00 | 0.00 | ||
| 41450 | 2023.05.12 17:00 | close | 20721 | 0.01 | 2017.31 | 0.00 | 0.00 | -1167.81 | 3572926.37 |
| 46808 | 2023.12.05 17:06 | buy | 23405 | 0.01 | 2022.78 | 0.00 | 0.00 | ||
| 46817 | 2023.12.05 17:56 | close | 23405 | 0.01 | 2014.60 | 0.00 | 0.00 | -1167.93 | 4183010.09 |
| 46226 | 2023.11.13 17:18 | sell | 23115 | 0.01 | 1936.34 | 0.00 | 0.00 | ||
| 46242 | 2023.11.14 04:06 | close | 23115 | 0.01 | 1944.73 | 0.00 | 0.00 | -1169.79 | 4043042.46 |
| 34840 | 2022.10.25 16:19 | sell | 17421 | 0.01 | 1649.06 | 0.00 | 0.00 | ||
| 34854 | 2022.10.25 17:21 | close | 17421 | 0.01 | 1657.25 | 0.00 | 0.00 | -1170.20 | 2919584.49 |
| 47352 | 2023.12.22 10:42 | sell | 23677 | 0.01 | 2051.16 | 0.00 | 0.00 | ||
| 47367 | 2023.12.22 15:00 | close | 23677 | 0.01 | 2059.37 | 0.00 | 0.00 | -1172.26 | 4269649.43 |
| 39658 | 2023.03.23 05:04 | sell | 19830 | 0.01 | 1970.14 | 0.00 | 0.00 | ||
| 39671 | 2023.03.23 09:59 | close | 19830 | 0.01 | 1978.36 | 0.00 | 0.00 | -1173.85 | 3391903.76 |
| 33768 | 2022.09.23 11:15 | buy | 16885 | 0.01 | 1665.13 | 0.00 | 0.00 | ||
| 33777 | 2022.09.23 12:56 | close | 16885 | 0.01 | 1656.91 | 0.00 | 0.00 | -1174.56 | 2796086.95 |
| 40252 | 2023.04.12 04:19 | sell | 20127 | 0.01 | 2006.54 | 0.00 | 0.00 | ||
| 40261 | 2023.04.12 05:48 | close | 20127 | 0.01 | 2014.77 | 0.00 | 0.00 | -1175.00 | 3459073.57 |
| 16649 | 2021.03.17 21:06 | sell | 8326 | 0.01 | 1736.89 | 0.00 | 0.00 | ||
| 16669 | 2021.03.17 22:49 | close | 8326 | 0.01 | 1745.12 | 0.00 | 0.00 | -1175.07 | 1642395.95 |
| 318 | 2020.01.10 16:07 | sell | 160 | 0.01 | 1550.32 | 0.00 | 0.00 | ||
| 342 | 2020.01.13 01:18 | close | 160 | 0.01 | 1558.75 | 0.00 | 0.00 | -1175.54 | 527642.35 |
| 24740 | 2021.11.29 12:22 | buy | 12371 | 0.01 | 1796.27 | 0.00 | 0.00 | ||
| 24765 | 2021.11.30 03:46 | close | 12371 | 0.01 | 1788.55 | 0.00 | 0.00 | -1175.55 | 2176317.07 |
| 37122 | 2023.01.16 05:11 | buy | 18562 | 0.01 | 1925.50 | 0.00 | 0.00 | ||
| 37135 | 2023.01.16 11:39 | close | 18562 | 0.01 | 1917.27 | 0.00 | 0.00 | -1175.58 | 3157865.48 |
| 25447 | 2021.12.29 09:43 | buy | 12725 | 0.01 | 1804.56 | 0.00 | 0.00 | ||
| 25457 | 2021.12.29 16:57 | close | 12725 | 0.01 | 1796.33 | 0.00 | 0.00 | -1175.84 | 2212643.53 |
| 12904 | 2020.12.17 07:54 | sell | 6453 | 0.01 | 1869.06 | 0.00 | 0.00 | ||
| 12913 | 2020.12.17 11:04 | close | 6453 | 0.01 | 1877.30 | 0.00 | 0.00 | -1176.10 | 1414476.77 |
| 40366 | 2023.04.14 15:42 | buy | 20184 | 0.01 | 2031.24 | 0.00 | 0.00 | ||
| 40375 | 2023.04.14 15:56 | close | 20184 | 0.01 | 2023.00 | 0.00 | 0.00 | -1176.43 | 3469730.16 |
| 12232 | 2020.12.02 16:45 | sell | 6117 | 0.01 | 1816.79 | 0.00 | 0.00 | ||
| 12241 | 2020.12.02 19:53 | close | 6117 | 0.01 | 1825.05 | 0.00 | 0.00 | -1178.91 | 1371977.98 |
| 6266 | 2020.07.06 05:41 | sell | 3134 | 0.01 | 1773.46 | 0.00 | 0.00 | ||
| 6281 | 2020.07.06 17:12 | close | 3134 | 0.01 | 1781.72 | 0.00 | 0.00 | -1179.04 | 968830.70 |
| 5198 | 2020.06.08 04:01 | sell | 2600 | 0.01 | 1683.69 | 0.00 | 0.00 | ||
| 5207 | 2020.06.08 10:38 | close | 2600 | 0.01 | 1691.95 | 0.00 | 0.00 | -1179.11 | 893668.21 |
| 41097 | 2023.05.03 17:29 | sell | 20551 | 0.01 | 2015.39 | 0.00 | 0.00 | ||
| 41113 | 2023.05.03 20:56 | close | 20551 | 0.01 | 2023.65 | 0.00 | 0.00 | -1179.35 | 3525568.85 |
| 31062 | 2022.06.23 15:31 | sell | 15532 | 0.01 | 1831.98 | 0.00 | 0.00 | ||
| 31073 | 2022.06.23 17:27 | close | 15532 | 0.01 | 1840.24 | 0.00 | 0.00 | -1180.18 | 2590227.74 |
| 4172 | 2020.05.05 09:00 | buy | 2087 | 0.01 | 1704.36 | 0.00 | 0.00 | ||
| 4180 | 2020.05.05 10:24 | close | 2087 | 0.01 | 1696.09 | 0.00 | 0.00 | -1180.61 | 829767.38 |
| 27808 | 2022.03.10 18:39 | sell | 13905 | 0.01 | 1993.73 | 0.00 | 0.00 | ||
| 27817 | 2022.03.10 20:07 | close | 13905 | 0.01 | 2002.00 | 0.00 | 0.00 | -1181.49 | 2363653.03 |
| 23534 | 2021.10.26 16:25 | buy | 11768 | 0.01 | 1797.67 | 0.00 | 0.00 | ||
| 23543 | 2021.10.26 18:43 | close | 11768 | 0.01 | 1789.40 | 0.00 | 0.00 | -1181.53 | 2098610.19 |
| 20040 | 2021.07.06 04:47 | sell | 10021 | 0.01 | 1794.73 | 0.00 | 0.00 | ||
| 20049 | 2021.07.06 11:33 | close | 10021 | 0.01 | 1803.01 | 0.00 | 0.00 | -1182.78 | 1849437.29 |
| 9668 | 2020.09.22 10:06 | buy | 4835 | 0.01 | 1906.98 | 0.00 | 0.00 | ||
| 9677 | 2020.09.22 10:40 | close | 4835 | 0.01 | 1898.69 | 0.00 | 0.00 | -1183.02 | 1203323.76 |
| 31932 | 2022.07.21 15:39 | sell | 15967 | 0.01 | 1695.76 | 0.00 | 0.00 | ||
| 31948 | 2022.07.21 16:09 | close | 15967 | 0.01 | 1704.04 | 0.00 | 0.00 | -1183.15 | 2656668.83 |
| 7177 | 2020.07.29 22:02 | buy | 3590 | 0.02 | 1960.72 | 0.00 | 0.00 | ||
| 7182 | 2020.07.29 22:06 | close | 3590 | 0.02 | 1956.57 | 0.00 | 0.00 | -1184.55 | 1042483.60 |
| 16781 | 2021.03.22 08:30 | buy | 8392 | 0.01 | 1739.94 | 0.00 | 0.00 | ||
| 16791 | 2021.03.22 11:20 | close | 8392 | 0.01 | 1731.64 | 0.00 | 0.00 | -1185.00 | 1649606.95 |
| 27498 | 2022.03.07 15:22 | buy | 13751 | 0.01 | 1974.99 | 0.00 | 0.00 | ||
| 27540 | 2022.03.07 15:45 | close | 13751 | 0.01 | 1966.69 | 0.00 | 0.00 | -1185.74 | 2345585.11 |
| 15256 | 2021.02.12 17:43 | sell | 7629 | 0.01 | 1818.53 | 0.00 | 0.00 | ||
| 15265 | 2021.02.12 18:02 | close | 7629 | 0.01 | 1826.84 | 0.00 | 0.00 | -1186.09 | 1562612.37 |
| 33048 | 2022.08.29 01:47 | buy | 16525 | 0.01 | 1734.83 | 0.00 | 0.00 | ||
| 33061 | 2022.08.29 13:27 | close | 16525 | 0.01 | 1726.53 | 0.00 | 0.00 | -1186.14 | 2732251.99 |
| 37446 | 2023.01.24 15:53 | buy | 18724 | 0.01 | 1931.34 | 0.00 | 0.00 | ||
| 37455 | 2023.01.24 17:12 | close | 18724 | 0.01 | 1923.03 | 0.00 | 0.00 | -1186.99 | 3179495.33 |
| 20079 | 2021.07.07 04:10 | sell | 10041 | 0.01 | 1797.03 | 0.00 | 0.00 | ||
| 20099 | 2021.07.07 15:52 | close | 10041 | 0.01 | 1805.34 | 0.00 | 0.00 | -1187.07 | 1852836.55 |
| 27910 | 2022.03.14 10:58 | buy | 13956 | 0.01 | 1973.34 | 0.00 | 0.00 | ||
| 27919 | 2022.03.14 13:01 | close | 13956 | 0.01 | 1965.03 | 0.00 | 0.00 | -1187.18 | 2370924.72 |
| 26454 | 2022.02.04 16:10 | sell | 13228 | 0.01 | 1798.03 | 0.00 | 0.00 | ||
| 26469 | 2022.02.04 17:10 | close | 13228 | 0.01 | 1806.34 | 0.00 | 0.00 | -1187.35 | 2276347.72 |
| 8658 | 2020.08.31 09:04 | buy | 4330 | 0.01 | 1967.08 | 0.00 | 0.00 | ||
| 8667 | 2020.08.31 10:55 | close | 4330 | 0.01 | 1958.76 | 0.00 | 0.00 | -1187.56 | 1139337.61 |
| 1182 | 2020.02.20 10:00 | sell | 593 | 0.01 | 1607.65 | 0.00 | 0.00 | ||
| 1207 | 2020.02.20 17:53 | close | 593 | 0.01 | 1615.98 | 0.00 | 0.00 | -1189.07 | 578604.76 |
| 3075 | 2020.03.26 03:45 | buy | 1538 | 0.01 | 1611.86 | 0.00 | 0.00 | ||
| 3082 | 2020.03.26 05:47 | close | 1538 | 0.01 | 1603.53 | 0.00 | 0.00 | -1189.17 | 730079.27 |
| 45367 | 2023.10.11 01:00 | sell | 22684 | 0.01 | 1859.70 | 0.00 | 0.00 | ||
| 45384 | 2023.10.11 15:30 | close | 22684 | 0.01 | 1868.03 | 0.00 | 0.00 | -1189.41 | 3919518.89 |
| 14312 | 2021.01.20 02:55 | sell | 7157 | 0.01 | 1843.35 | 0.00 | 0.00 | ||
| 14329 | 2021.01.20 13:31 | close | 7157 | 0.01 | 1851.69 | 0.00 | 0.00 | -1190.22 | 1512851.97 |
| 6700 | 2020.07.22 12:16 | sell | 3351 | 0.01 | 1849.47 | 0.00 | 0.00 | ||
| 6709 | 2020.07.22 15:07 | close | 3351 | 0.01 | 1857.81 | 0.00 | 0.00 | -1190.32 | 995949.46 |
| 37068 | 2023.01.13 08:41 | sell | 18536 | 0.01 | 1896.33 | 0.00 | 0.00 | ||
| 37079 | 2023.01.13 11:35 | close | 18536 | 0.01 | 1904.67 | 0.00 | 0.00 | -1191.28 | 3151594.74 |
| 37306 | 2023.01.19 15:34 | sell | 18654 | 0.01 | 1910.45 | 0.00 | 0.00 | ||
| 37315 | 2023.01.19 17:51 | close | 18654 | 0.01 | 1918.80 | 0.00 | 0.00 | -1192.71 | 3169533.88 |
| 20954 | 2021.08.04 14:33 | sell | 10478 | 0.01 | 1816.74 | 0.00 | 0.00 | ||
| 20967 | 2021.08.04 17:02 | close | 10478 | 0.01 | 1825.10 | 0.00 | 0.00 | -1194.18 | 1903516.37 |
| 4420 | 2020.05.13 13:04 | sell | 2211 | 0.01 | 1703.01 | 0.00 | 0.00 | ||
| 4433 | 2020.05.13 16:21 | close | 2211 | 0.01 | 1711.39 | 0.00 | 0.00 | -1196.39 | 845968.18 |
| 38430 | 2023.02.14 16:52 | sell | 19216 | 0.01 | 1851.81 | 0.00 | 0.00 | ||
| 38439 | 2023.02.14 17:28 | close | 19216 | 0.01 | 1860.20 | 0.00 | 0.00 | -1198.18 | 3253701.53 |
| 1622 | 2020.03.02 02:38 | sell | 812 | 0.01 | 1592.16 | 0.00 | 0.00 | ||
| 1655 | 2020.03.02 03:32 | close | 812 | 0.01 | 1600.56 | 0.00 | 0.00 | -1198.89 | 611529.49 |
| 23350 | 2021.10.19 04:45 | sell | 11676 | 0.01 | 1769.62 | 0.00 | 0.00 | ||
| 23363 | 2021.10.19 13:03 | close | 11676 | 0.01 | 1778.02 | 0.00 | 0.00 | -1199.97 | 2081437.24 |
| 7733 | 2020.08.12 23:00 | sell | 3869 | 0.01 | 1910.33 | 0.00 | 0.00 | ||
| 7751 | 2020.08.12 23:43 | close | 3869 | 0.01 | 1918.74 | 0.00 | 0.00 | -1200.33 | 1080815.97 |
| 17432 | 2021.04.16 13:06 | sell | 8717 | 0.01 | 1771.37 | 0.00 | 0.00 | ||
| 17441 | 2021.04.16 15:56 | close | 8717 | 0.01 | 1779.78 | 0.00 | 0.00 | -1200.93 | 1682618.93 |
| 13939 | 2021.01.12 15:41 | buy | 6971 | 0.02 | 1847.24 | 0.00 | 0.00 | ||
| 13956 | 2021.01.12 16:24 | close | 6971 | 0.02 | 1843.03 | 0.00 | 0.00 | -1201.69 | 1496052.68 |
| 10608 | 2020.10.19 08:43 | sell | 5305 | 0.01 | 1905.92 | 0.00 | 0.00 | ||
| 10617 | 2020.10.19 15:44 | close | 5305 | 0.01 | 1914.34 | 0.00 | 0.00 | -1201.91 | 1264378.94 |
| 14682 | 2021.01.28 15:46 | sell | 7342 | 0.01 | 1850.54 | 0.00 | 0.00 | ||
| 14691 | 2021.01.28 16:57 | close | 7342 | 0.01 | 1858.97 | 0.00 | 0.00 | -1203.10 | 1529887.63 |
| 4890 | 2020.05.28 04:07 | sell | 2446 | 0.01 | 1712.94 | 0.00 | 0.00 | ||
| 4901 | 2020.05.28 14:54 | close | 2446 | 0.01 | 1721.39 | 0.00 | 0.00 | -1206.30 | 873563.88 |
| 29770 | 2022.05.06 11:22 | sell | 14886 | 0.01 | 1877.03 | 0.00 | 0.00 | ||
| 29791 | 2022.05.06 15:43 | close | 14886 | 0.01 | 1885.48 | 0.00 | 0.00 | -1207.41 | 2506100.69 |
| 7588 | 2020.08.10 17:47 | buy | 3795 | 0.01 | 2039.89 | 0.00 | 0.00 | ||
| 7597 | 2020.08.10 19:42 | close | 3795 | 0.01 | 2031.43 | 0.00 | 0.00 | -1207.42 | 1070592.60 |
| 783 | 2020.01.29 18:00 | sell | 392 | 0.01 | 1569.77 | 0.00 | 0.00 | ||
| 801 | 2020.01.30 11:26 | close | 392 | 0.01 | 1578.82 | 0.00 | 0.00 | -1207.89 | 548832.06 |
| 5178 | 2020.06.05 16:32 | buy | 2590 | 0.01 | 1684.58 | 0.00 | 0.00 | ||
| 5187 | 2020.06.05 18:00 | close | 2590 | 0.01 | 1676.10 | 0.00 | 0.00 | -1210.50 | 891098.73 |
| 20457 | 2021.07.16 04:19 | buy | 10230 | 0.01 | 1828.70 | 0.00 | 0.00 | ||
| 20469 | 2021.07.16 15:15 | close | 10230 | 0.01 | 1820.22 | 0.00 | 0.00 | -1211.33 | 1874018.56 |
| 8814 | 2020.09.02 13:49 | buy | 4408 | 0.01 | 1967.70 | 0.00 | 0.00 | ||
| 8823 | 2020.09.02 15:15 | close | 4408 | 0.01 | 1959.21 | 0.00 | 0.00 | -1211.79 | 1152483.51 |
| 11497 | 2020.11.10 13:01 | sell | 5750 | 0.01 | 1870.56 | 0.00 | 0.00 | ||
| 11507 | 2020.11.10 15:06 | close | 5750 | 0.01 | 1879.06 | 0.00 | 0.00 | -1213.20 | 1331689.42 |
| 34678 | 2022.10.20 20:08 | buy | 17340 | 0.01 | 1632.39 | 0.00 | 0.00 | ||
| 34695 | 2022.10.21 10:24 | close | 17340 | 0.01 | 1624.39 | 0.00 | 0.00 | -1215.72 | 2908516.47 |
| 36190 | 2022.12.09 11:35 | sell | 18096 | 0.01 | 1789.26 | 0.00 | 0.00 | ||
| 36204 | 2022.12.09 15:30 | close | 18096 | 0.01 | 1797.77 | 0.00 | 0.00 | -1215.76 | 3076247.42 |
| 12695 | 2020.12.10 17:02 | buy | 6350 | 0.01 | 1845.78 | 0.00 | 0.00 | ||
| 12707 | 2020.12.10 18:31 | close | 6350 | 0.01 | 1837.26 | 0.00 | 0.00 | -1216.12 | 1402154.81 |
| 9530 | 2020.09.17 04:43 | buy | 4766 | 0.01 | 1956.40 | 0.00 | 0.00 | ||
| 9539 | 2020.09.17 05:18 | close | 4766 | 0.01 | 1947.86 | 0.00 | 0.00 | -1218.83 | 1194824.13 |
| 15830 | 2021.02.26 06:13 | buy | 7916 | 0.01 | 1771.14 | 0.00 | 0.00 | ||
| 15853 | 2021.02.26 08:09 | close | 7916 | 0.01 | 1762.57 | 0.00 | 0.00 | -1223.24 | 1597256.12 |
| 6218 | 2020.07.02 16:10 | sell | 3110 | 0.01 | 1764.33 | 0.00 | 0.00 | ||
| 6236 | 2020.07.03 07:22 | close | 3110 | 0.01 | 1773.10 | 0.00 | 0.00 | -1223.71 | 965726.35 |
| 10063 | 2020.10.02 02:57 | buy | 5032 | 0.01 | 1902.98 | 0.00 | 0.00 | ||
| 10072 | 2020.10.02 08:09 | close | 5032 | 0.01 | 1894.40 | 0.00 | 0.00 | -1224.64 | 1223164.66 |
| 37958 | 2023.02.03 16:50 | buy | 18980 | 0.01 | 1882.39 | 0.00 | 0.00 | ||
| 37967 | 2023.02.03 17:12 | close | 18980 | 0.01 | 1873.80 | 0.00 | 0.00 | -1226.88 | 3223401.44 |
| 47338 | 2023.12.21 21:19 | sell | 23670 | 0.01 | 2041.97 | 0.00 | 0.00 | ||
| 47347 | 2023.12.22 02:10 | close | 23670 | 0.01 | 2050.77 | 0.00 | 0.00 | -1228.43 | 4267231.12 |
| 38869 | 2023.03.02 22:00 | sell | 19435 | 0.01 | 1835.54 | 0.00 | 0.00 | ||
| 38886 | 2023.03.03 16:22 | close | 19435 | 0.01 | 1844.34 | 0.00 | 0.00 | -1228.63 | 3285155.55 |
| 1244 | 2020.02.24 01:10 | sell | 623 | 0.01 | 1663.06 | 0.00 | 0.00 | ||
| 1249 | 2020.02.24 01:14 | close | 623 | 0.01 | 1671.68 | 0.00 | 0.00 | -1230.44 | 581477.69 |
| 8976 | 2020.09.04 15:52 | buy | 4489 | 0.01 | 1930.72 | 0.00 | 0.00 | ||
| 8995 | 2020.09.04 16:12 | close | 4489 | 0.01 | 1922.09 | 0.00 | 0.00 | -1231.91 | 1161954.71 |
| 40294 | 2023.04.13 09:15 | sell | 20148 | 0.01 | 2018.50 | 0.00 | 0.00 | ||
| 40309 | 2023.04.13 15:32 | close | 20148 | 0.01 | 2027.13 | 0.00 | 0.00 | -1232.11 | 3464075.01 |
| 27726 | 2022.03.10 02:28 | buy | 13864 | 0.01 | 1986.34 | 0.00 | 0.00 | ||
| 27735 | 2022.03.10 03:10 | close | 13864 | 0.01 | 1977.71 | 0.00 | 0.00 | -1232.91 | 2358255.62 |
| 1966 | 2020.03.06 21:19 | sell | 984 | 0.01 | 1678.54 | 0.00 | 0.00 | ||
| 1975 | 2020.03.06 22:08 | close | 984 | 0.01 | 1687.19 | 0.00 | 0.00 | -1234.53 | 640861.70 |
| 33024 | 2022.08.26 09:32 | buy | 16514 | 0.01 | 1758.90 | 0.00 | 0.00 | ||
| 33042 | 2022.08.26 15:30 | close | 16514 | 0.01 | 1750.25 | 0.00 | 0.00 | -1236.15 | 2728230.54 |
| 21651 | 2021.08.26 23:20 | sell | 10826 | 0.01 | 1791.48 | 0.00 | 0.00 | ||
| 21662 | 2021.08.27 11:04 | close | 10826 | 0.01 | 1800.35 | 0.00 | 0.00 | -1238.87 | 1974924.48 |
| 41968 | 2023.05.30 12:30 | sell | 20985 | 0.01 | 1949.08 | 0.00 | 0.00 | ||
| 41983 | 2023.05.30 15:37 | close | 20985 | 0.01 | 1957.76 | 0.00 | 0.00 | -1239.12 | 3613391.88 |
| 22601 | 2021.09.24 23:00 | sell | 11302 | 0.01 | 1746.67 | 0.00 | 0.00 | ||
| 22623 | 2021.09.27 09:09 | close | 11302 | 0.01 | 1755.55 | 0.00 | 0.00 | -1240.46 | 2026447.52 |
| 29624 | 2022.05.04 21:28 | buy | 14813 | 0.01 | 1875.88 | 0.00 | 0.00 | ||
| 29645 | 2022.05.04 21:35 | close | 14813 | 0.01 | 1867.19 | 0.00 | 0.00 | -1241.64 | 2478897.49 |
| 41940 | 2023.05.30 06:00 | buy | 20971 | 0.01 | 1945.58 | 0.00 | 0.00 | ||
| 41953 | 2023.05.30 09:33 | close | 20971 | 0.01 | 1936.88 | 0.00 | 0.00 | -1241.98 | 3608365.43 |
| 31707 | 2022.07.13 16:24 | sell | 15854 | 0.01 | 1716.75 | 0.00 | 0.00 | ||
| 31716 | 2022.07.13 16:55 | close | 15854 | 0.01 | 1725.46 | 0.00 | 0.00 | -1244.54 | 2634998.06 |
| 45407 | 2023.10.12 15:51 | buy | 22704 | 0.01 | 1880.15 | 0.00 | 0.00 | ||
| 45424 | 2023.10.13 03:20 | close | 22704 | 0.01 | 1871.94 | 0.00 | 0.00 | -1244.96 | 3922567.31 |
| 40711 | 2023.04.25 12:00 | buy | 20356 | 0.01 | 1990.04 | 0.00 | 0.00 | ||
| 40732 | 2023.04.25 15:20 | close | 20356 | 0.01 | 1981.32 | 0.00 | 0.00 | -1245.06 | 3496353.09 |
| 47392 | 2023.12.26 17:00 | sell | 23698 | 0.01 | 2057.02 | 0.00 | 0.00 | ||
| 47416 | 2023.12.27 12:25 | close | 23698 | 0.01 | 2065.94 | 0.00 | 0.00 | -1245.54 | 4271605.61 |
| 40281 | 2023.04.12 20:01 | sell | 20141 | 0.01 | 2006.48 | 0.00 | 0.00 | ||
| 40290 | 2023.04.13 08:58 | close | 20141 | 0.01 | 2015.80 | 0.00 | 0.00 | -1246.37 | 3459800.45 |
| 36321 | 2022.12.15 03:15 | buy | 18161 | 0.01 | 1804.06 | 0.00 | 0.00 | ||
| 36330 | 2022.12.15 08:22 | close | 18161 | 0.01 | 1795.33 | 0.00 | 0.00 | -1247.17 | 3084838.49 |
| 38201 | 2023.02.10 09:19 | sell | 19101 | 0.01 | 1858.31 | 0.00 | 0.00 | ||
| 38225 | 2023.02.10 11:15 | close | 19101 | 0.01 | 1867.05 | 0.00 | 0.00 | -1248.23 | 3236673.76 |
| 34970 | 2022.10.28 09:15 | buy | 17486 | 0.01 | 1659.31 | 0.00 | 0.00 | ||
| 34984 | 2022.10.28 14:29 | close | 17486 | 0.01 | 1650.57 | 0.00 | 0.00 | -1248.81 | 2931003.40 |
| 32867 | 2022.08.22 07:00 | buy | 16434 | 0.01 | 1746.72 | 0.00 | 0.00 | ||
| 32880 | 2022.08.22 12:55 | close | 16434 | 0.01 | 1737.98 | 0.00 | 0.00 | -1248.98 | 2717152.43 |
| 41027 | 2023.05.02 18:01 | sell | 20514 | 0.01 | 2007.09 | 0.00 | 0.00 | ||
| 41036 | 2023.05.02 19:15 | close | 20514 | 0.01 | 2015.84 | 0.00 | 0.00 | -1249.33 | 3517000.64 |
| 36060 | 2022.12.06 08:52 | sell | 18031 | 0.01 | 1767.88 | 0.00 | 0.00 | ||
| 36078 | 2022.12.06 15:49 | close | 18031 | 0.01 | 1776.63 | 0.00 | 0.00 | -1250.05 | 3055362.48 |
| 8473 | 2020.08.26 16:32 | sell | 4237 | 0.01 | 1922.24 | 0.00 | 0.00 | ||
| 8482 | 2020.08.26 17:08 | close | 4237 | 0.01 | 1931.00 | 0.00 | 0.00 | -1250.27 | 1118725.59 |
| 41692 | 2023.05.22 22:53 | buy | 20847 | 0.01 | 1972.11 | 0.00 | 0.00 | ||
| 41703 | 2023.05.23 09:15 | close | 20847 | 0.01 | 1963.86 | 0.00 | 0.00 | -1250.39 | 3594323.95 |
| 33067 | 2022.08.29 15:25 | sell | 16534 | 0.01 | 1731.09 | 0.00 | 0.00 | ||
| 33076 | 2022.08.29 17:35 | close | 16534 | 0.01 | 1739.84 | 0.00 | 0.00 | -1250.45 | 2731846.13 |
| 31819 | 2022.07.15 19:15 | sell | 15910 | 0.01 | 1703.39 | 0.00 | 0.00 | ||
| 31831 | 2022.07.18 09:35 | close | 15910 | 0.01 | 1712.34 | 0.00 | 0.00 | -1250.78 | 2643291.67 |
| 38665 | 2023.02.22 12:25 | sell | 19333 | 0.01 | 1832.63 | 0.00 | 0.00 | ||
| 38674 | 2023.02.22 14:49 | close | 19333 | 0.01 | 1841.39 | 0.00 | 0.00 | -1251.01 | 3271593.91 |
| 30311 | 2022.05.25 02:49 | buy | 15156 | 0.01 | 1867.67 | 0.00 | 0.00 | ||
| 30326 | 2022.05.25 12:30 | close | 15156 | 0.01 | 1858.91 | 0.00 | 0.00 | -1251.63 | 2537556.78 |
| 38588 | 2023.02.20 17:27 | buy | 19295 | 0.01 | 1843.53 | 0.00 | 0.00 | ||
| 38603 | 2023.02.21 10:57 | close | 19295 | 0.01 | 1835.27 | 0.00 | 0.00 | -1252.29 | 3268244.35 |
| 39387 | 2023.03.20 08:46 | sell | 19694 | 0.01 | 1978.65 | 0.00 | 0.00 | ||
| 39404 | 2023.03.20 09:08 | close | 19694 | 0.01 | 1987.42 | 0.00 | 0.00 | -1252.45 | 3372640.22 |
| 39439 | 2023.03.20 13:11 | buy | 19720 | 0.01 | 1987.12 | 0.00 | 0.00 | ||
| 39448 | 2023.03.20 13:38 | close | 19720 | 0.01 | 1978.35 | 0.00 | 0.00 | -1252.45 | 3375803.47 |
| 17152 | 2021.04.05 22:00 | sell | 8578 | 0.01 | 1725.79 | 0.00 | 0.00 | ||
| 17164 | 2021.04.06 09:43 | close | 8578 | 0.01 | 1734.76 | 0.00 | 0.00 | -1252.76 | 1665709.17 |
| 31733 | 2022.07.14 09:00 | buy | 15867 | 0.01 | 1727.83 | 0.00 | 0.00 | ||
| 31742 | 2022.07.14 10:10 | close | 15867 | 0.01 | 1719.06 | 0.00 | 0.00 | -1253.10 | 2637184.18 |
| 33221 | 2022.09.06 01:30 | sell | 16612 | 0.01 | 1711.93 | 0.00 | 0.00 | ||
| 33232 | 2022.09.06 04:02 | close | 16612 | 0.01 | 1720.70 | 0.00 | 0.00 | -1253.14 | 2741156.80 |
| 41862 | 2023.05.26 04:20 | sell | 20932 | 0.01 | 1943.81 | 0.00 | 0.00 | ||
| 41876 | 2023.05.26 11:20 | close | 20932 | 0.01 | 1952.59 | 0.00 | 0.00 | -1253.39 | 3603823.10 |
| 43806 | 2023.07.28 11:04 | sell | 21904 | 0.01 | 1948.16 | 0.00 | 0.00 | ||
| 43818 | 2023.07.28 15:35 | close | 21904 | 0.01 | 1956.94 | 0.00 | 0.00 | -1253.56 | 3758573.92 |
| 40789 | 2023.04.26 15:40 | sell | 20395 | 0.01 | 1996.97 | 0.00 | 0.00 | ||
| 40813 | 2023.04.26 16:32 | close | 20395 | 0.01 | 2005.75 | 0.00 | 0.00 | -1253.63 | 3501844.50 |
| 35537 | 2022.11.17 02:00 | buy | 17769 | 0.01 | 1774.09 | 0.00 | 0.00 | ||
| 35552 | 2022.11.17 08:17 | close | 17769 | 0.01 | 1765.31 | 0.00 | 0.00 | -1254.36 | 3017606.66 |
| 27047 | 2022.02.24 04:45 | sell | 13524 | 0.01 | 1914.96 | 0.00 | 0.00 | ||
| 27056 | 2022.02.24 05:11 | close | 13524 | 0.01 | 1923.74 | 0.00 | 0.00 | -1254.39 | 2309196.05 |
| 33595 | 2022.09.19 04:15 | buy | 16798 | 0.01 | 1674.08 | 0.00 | 0.00 | ||
| 33610 | 2022.09.19 11:37 | close | 16798 | 0.01 | 1665.30 | 0.00 | 0.00 | -1254.58 | 2781849.65 |
| 41367 | 2023.05.11 04:00 | buy | 20685 | 0.01 | 2035.50 | 0.00 | 0.00 | ||
| 41380 | 2023.05.11 12:45 | close | 20685 | 0.01 | 2026.71 | 0.00 | 0.00 | -1254.92 | 3562189.05 |
| 39710 | 2023.03.23 16:00 | sell | 19856 | 0.01 | 1971.81 | 0.00 | 0.00 | ||
| 39720 | 2023.03.23 17:15 | close | 19856 | 0.01 | 1980.60 | 0.00 | 0.00 | -1255.26 | 3393368.97 |
| 22055 | 2021.09.09 07:40 | sell | 11029 | 0.01 | 1787.11 | 0.00 | 0.00 | ||
| 22072 | 2021.09.09 15:30 | close | 11029 | 0.01 | 1795.90 | 0.00 | 0.00 | -1255.64 | 1997903.01 |
| 22092 | 2021.09.09 17:45 | sell | 11047 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 22104 | 2021.09.09 21:46 | close | 11047 | 0.01 | 1793.00 | 0.00 | 0.00 | -1255.64 | 2000334.30 |
| 1361 | 2020.02.25 18:06 | buy | 681 | 0.01 | 1656.94 | 0.00 | 0.00 | ||
| 1370 | 2020.02.25 19:56 | close | 681 | 0.01 | 1648.14 | 0.00 | 0.00 | -1256.13 | 590192.07 |
| 32979 | 2022.08.25 03:45 | sell | 16490 | 0.01 | 1753.15 | 0.00 | 0.00 | ||
| 32988 | 2022.08.25 15:04 | close | 16490 | 0.01 | 1761.94 | 0.00 | 0.00 | -1256.15 | 2724480.67 |
| 35033 | 2022.11.01 04:19 | sell | 17519 | 0.01 | 1634.71 | 0.00 | 0.00 | ||
| 35054 | 2022.11.01 10:26 | close | 17519 | 0.01 | 1643.51 | 0.00 | 0.00 | -1257.36 | 2935711.86 |
| 41283 | 2023.05.09 18:18 | sell | 20642 | 0.01 | 2024.70 | 0.00 | 0.00 | ||
| 41294 | 2023.05.10 04:37 | close | 20642 | 0.01 | 2033.71 | 0.00 | 0.00 | -1258.30 | 3552887.41 |
| 37887 | 2023.02.02 17:37 | buy | 18944 | 0.01 | 1927.49 | 0.00 | 0.00 | ||
| 37896 | 2023.02.02 18:57 | close | 18944 | 0.01 | 1918.68 | 0.00 | 0.00 | -1258.31 | 3214203.47 |
| 15683 | 2021.02.23 16:00 | buy | 7842 | 0.01 | 1809.86 | 0.00 | 0.00 | ||
| 15692 | 2021.02.23 16:55 | close | 7842 | 0.01 | 1801.04 | 0.00 | 0.00 | -1258.91 | 1584922.78 |
| 10646 | 2020.10.20 05:00 | sell | 5325 | 0.01 | 1895.30 | 0.00 | 0.00 | ||
| 10670 | 2020.10.20 14:44 | close | 5325 | 0.01 | 1904.12 | 0.00 | 0.00 | -1259.13 | 1265434.09 |
| 37561 | 2023.01.27 06:23 | sell | 18782 | 0.01 | 1919.81 | 0.00 | 0.00 | ||
| 37576 | 2023.01.27 14:36 | close | 18782 | 0.01 | 1928.63 | 0.00 | 0.00 | -1259.79 | 3185179.70 |
| 7007 | 2020.07.28 17:26 | sell | 3504 | 0.01 | 1943.80 | 0.00 | 0.00 | ||
| 7016 | 2020.07.28 18:03 | close | 3504 | 0.01 | 1952.63 | 0.00 | 0.00 | -1260.18 | 1030929.26 |
| 26311 | 2022.02.01 03:00 | sell | 13156 | 0.01 | 1796.61 | 0.00 | 0.00 | ||
| 26328 | 2022.02.01 15:11 | close | 13156 | 0.01 | 1805.43 | 0.00 | 0.00 | -1260.25 | 2264147.22 |
| 1227 | 2020.02.21 04:10 | sell | 614 | 0.01 | 1623.20 | 0.00 | 0.00 | ||
| 1236 | 2020.02.21 11:00 | close | 614 | 0.01 | 1632.03 | 0.00 | 0.00 | -1260.42 | 578784.13 |
| 22301 | 2021.09.17 01:16 | sell | 11151 | 0.01 | 1752.71 | 0.00 | 0.00 | ||
| 22314 | 2021.09.17 10:42 | close | 11151 | 0.01 | 1761.54 | 0.00 | 0.00 | -1261.36 | 2011561.50 |
| 35627 | 2022.11.21 16:18 | buy | 17814 | 0.01 | 1746.43 | 0.00 | 0.00 | ||
| 35636 | 2022.11.21 20:04 | close | 17814 | 0.01 | 1737.60 | 0.00 | 0.00 | -1261.47 | 3023198.37 |
| 9596 | 2020.09.21 11:08 | buy | 4799 | 0.01 | 1947.65 | 0.00 | 0.00 | ||
| 9614 | 2020.09.21 11:56 | close | 4799 | 0.01 | 1938.81 | 0.00 | 0.00 | -1261.58 | 1197721.15 |
| 25906 | 2022.01.18 04:00 | buy | 12954 | 0.01 | 1822.26 | 0.00 | 0.00 | ||
| 25922 | 2022.01.18 13:42 | close | 12954 | 0.01 | 1813.43 | 0.00 | 0.00 | -1261.59 | 2242180.30 |
| 25195 | 2021.12.14 15:25 | buy | 12598 | 0.01 | 1781.21 | 0.00 | 0.00 | ||
| 25204 | 2021.12.14 16:47 | close | 12598 | 0.01 | 1772.38 | 0.00 | 0.00 | -1261.60 | 2197691.97 |
| 31049 | 2022.06.23 10:43 | buy | 15525 | 0.01 | 1837.09 | 0.00 | 0.00 | ||
| 31060 | 2022.06.23 14:47 | close | 15525 | 0.01 | 1828.26 | 0.00 | 0.00 | -1261.60 | 2586788.64 |
| 9991 | 2020.09.29 18:00 | sell | 4996 | 0.01 | 1885.66 | 0.00 | 0.00 | ||
| 10002 | 2020.09.29 22:30 | close | 4996 | 0.01 | 1894.50 | 0.00 | 0.00 | -1261.70 | 1217484.03 |
| 42051 | 2023.06.01 04:00 | buy | 21027 | 0.01 | 1967.36 | 0.00 | 0.00 | ||
| 42064 | 2023.06.01 12:32 | close | 21027 | 0.01 | 1958.52 | 0.00 | 0.00 | -1261.96 | 3623279.56 |
| 35346 | 2022.11.11 04:33 | sell | 17674 | 0.01 | 1750.45 | 0.00 | 0.00 | ||
| 35361 | 2022.11.11 08:13 | close | 17674 | 0.01 | 1759.29 | 0.00 | 0.00 | -1262.90 | 3006764.27 |
| 26524 | 2022.02.08 09:37 | sell | 13264 | 0.01 | 1816.16 | 0.00 | 0.00 | ||
| 26538 | 2022.02.08 17:59 | close | 13264 | 0.01 | 1825.00 | 0.00 | 0.00 | -1263.04 | 2278325.16 |
| 33649 | 2022.09.21 07:09 | sell | 16825 | 0.01 | 1662.28 | 0.00 | 0.00 | ||
| 33660 | 2022.09.21 09:41 | close | 16825 | 0.01 | 1671.12 | 0.00 | 0.00 | -1263.16 | 2785159.93 |
| 8873 | 2020.09.03 16:02 | sell | 4437 | 0.01 | 1933.19 | 0.00 | 0.00 | ||
| 8886 | 2020.09.03 17:11 | close | 4437 | 0.01 | 1942.04 | 0.00 | 0.00 | -1263.20 | 1153842.39 |
| 16065 | 2021.03.04 12:27 | sell | 8033 | 0.01 | 1708.55 | 0.00 | 0.00 | ||
| 16081 | 2021.03.04 15:20 | close | 8033 | 0.01 | 1717.40 | 0.00 | 0.00 | -1263.20 | 1607681.47 |
| 32269 | 2022.07.29 05:00 | sell | 16136 | 0.01 | 1753.44 | 0.00 | 0.00 | ||
| 32282 | 2022.07.29 11:14 | close | 16136 | 0.01 | 1762.28 | 0.00 | 0.00 | -1263.27 | 2679657.79 |
| 19778 | 2021.06.28 09:00 | buy | 9892 | 0.01 | 1785.87 | 0.00 | 0.00 | ||
| 19794 | 2021.06.28 15:42 | close | 9892 | 0.01 | 1777.02 | 0.00 | 0.00 | -1264.06 | 1832840.87 |
| 6621 | 2020.07.17 06:50 | sell | 3311 | 0.01 | 1798.90 | 0.00 | 0.00 | ||
| 6632 | 2020.07.17 19:58 | close | 3311 | 0.01 | 1807.76 | 0.00 | 0.00 | -1264.55 | 985883.12 |
| 33697 | 2022.09.22 02:15 | buy | 16849 | 0.01 | 1670.18 | 0.00 | 0.00 | ||
| 33714 | 2022.09.22 05:49 | close | 16849 | 0.01 | 1661.33 | 0.00 | 0.00 | -1264.59 | 2789478.09 |
| 45595 | 2023.10.20 16:05 | sell | 22798 | 0.01 | 1976.97 | 0.00 | 0.00 | ||
| 45604 | 2023.10.20 17:16 | close | 22798 | 0.01 | 1985.83 | 0.00 | 0.00 | -1265.09 | 3994373.84 |
| 19039 | 2021.06.03 05:49 | buy | 9520 | 0.01 | 1905.65 | 0.00 | 0.00 | ||
| 19048 | 2021.06.03 13:22 | close | 9520 | 0.01 | 1896.79 | 0.00 | 0.00 | -1265.39 | 1787429.53 |
| 19153 | 2021.06.08 15:37 | buy | 9579 | 0.01 | 1903.29 | 0.00 | 0.00 | ||
| 19166 | 2021.06.08 16:02 | close | 9579 | 0.01 | 1894.43 | 0.00 | 0.00 | -1265.44 | 1796109.81 |
| 22165 | 2021.09.13 16:00 | sell | 11084 | 0.01 | 1785.84 | 0.00 | 0.00 | ||
| 22177 | 2021.09.13 18:07 | close | 11084 | 0.01 | 1794.70 | 0.00 | 0.00 | -1265.62 | 2004016.40 |
| 36662 | 2022.12.29 12:30 | sell | 18332 | 0.01 | 1805.34 | 0.00 | 0.00 | ||
| 36674 | 2022.12.29 17:26 | close | 18332 | 0.01 | 1814.20 | 0.00 | 0.00 | -1265.65 | 3111162.77 |
| 27257 | 2022.03.02 09:05 | sell | 13630 | 0.01 | 1935.67 | 0.00 | 0.00 | ||
| 27269 | 2022.03.02 10:00 | close | 13630 | 0.01 | 1944.53 | 0.00 | 0.00 | -1265.76 | 2328610.21 |
| 41459 | 2023.05.12 17:02 | buy | 20731 | 0.01 | 2021.47 | 0.00 | 0.00 | ||
| 41470 | 2023.05.12 19:52 | close | 20731 | 0.01 | 2012.60 | 0.00 | 0.00 | -1266.32 | 3574589.56 |
| 47151 | 2023.12.15 04:00 | sell | 23577 | 0.01 | 2032.12 | 0.00 | 0.00 | ||
| 47164 | 2023.12.15 15:00 | close | 23577 | 0.01 | 2040.99 | 0.00 | 0.00 | -1266.52 | 4253800.66 |
| 17833 | 2021.04.29 06:35 | buy | 8917 | 0.01 | 1785.79 | 0.00 | 0.00 | ||
| 17860 | 2021.04.29 14:12 | close | 8917 | 0.01 | 1776.92 | 0.00 | 0.00 | -1266.65 | 1700735.69 |
| 23693 | 2021.10.29 14:00 | buy | 11847 | 0.01 | 1795.79 | 0.00 | 0.00 | ||
| 23702 | 2021.10.29 15:30 | close | 11847 | 0.01 | 1786.92 | 0.00 | 0.00 | -1267.25 | 2107828.43 |
| 26040 | 2022.01.21 10:58 | sell | 13022 | 0.01 | 1829.63 | 0.00 | 0.00 | ||
| 26058 | 2022.01.21 17:00 | close | 13022 | 0.01 | 1838.50 | 0.00 | 0.00 | -1267.30 | 2249078.72 |
| 6605 | 2020.07.16 17:33 | buy | 3303 | 0.01 | 1808.90 | 0.00 | 0.00 | ||
| 6614 | 2020.07.16 20:29 | close | 3303 | 0.01 | 1800.02 | 0.00 | 0.00 | -1267.41 | 984701.34 |
| 31850 | 2022.07.19 05:00 | sell | 15927 | 0.01 | 1705.86 | 0.00 | 0.00 | ||
| 31864 | 2022.07.19 14:54 | close | 15927 | 0.01 | 1714.73 | 0.00 | 0.00 | -1267.41 | 2645712.63 |
| 10362 | 2020.10.12 08:46 | buy | 5187 | 0.01 | 1931.09 | 0.00 | 0.00 | ||
| 10388 | 2020.10.12 14:26 | close | 5187 | 0.01 | 1922.21 | 0.00 | 0.00 | -1267.58 | 1251270.53 |
| 46435 | 2023.11.21 01:15 | sell | 23218 | 0.01 | 1979.90 | 0.00 | 0.00 | ||
| 46444 | 2023.11.21 10:46 | close | 23218 | 0.01 | 1988.78 | 0.00 | 0.00 | -1267.84 | 4059320.62 |
| 24298 | 2021.11.16 09:26 | sell | 12150 | 0.01 | 1862.91 | 0.00 | 0.00 | ||
| 24312 | 2021.11.16 15:30 | close | 12150 | 0.01 | 1871.79 | 0.00 | 0.00 | -1268.58 | 2149565.79 |
| 35429 | 2022.11.14 15:40 | sell | 17715 | 0.01 | 1762.60 | 0.00 | 0.00 | ||
| 35448 | 2022.11.14 17:20 | close | 17715 | 0.01 | 1771.48 | 0.00 | 0.00 | -1268.66 | 3010645.98 |
| 23653 | 2021.10.28 17:02 | buy | 11827 | 0.01 | 1805.43 | 0.00 | 0.00 | ||
| 23662 | 2021.10.28 17:45 | close | 11827 | 0.01 | 1796.55 | 0.00 | 0.00 | -1268.67 | 2104722.10 |
| 6 | 2020.01.02 10:00 | sell | 4 | 0.01 | 1519.14 | 0.00 | 0.00 | ||
| 20 | 2020.01.02 18:12 | close | 4 | 0.01 | 1528.03 | 0.00 | 0.00 | -1269.27 | 501427.76 |
| 16917 | 2021.03.25 17:54 | buy | 8459 | 0.01 | 1737.25 | 0.00 | 0.00 | ||
| 16926 | 2021.03.25 20:14 | close | 8459 | 0.01 | 1728.36 | 0.00 | 0.00 | -1269.33 | 1654195.86 |
| 36958 | 2023.01.11 04:00 | sell | 18481 | 0.01 | 1872.92 | 0.00 | 0.00 | ||
| 36976 | 2023.01.11 14:11 | close | 18481 | 0.01 | 1881.81 | 0.00 | 0.00 | -1269.85 | 3143115.24 |
| 27435 | 2022.03.04 10:18 | sell | 13718 | 0.01 | 1933.93 | 0.00 | 0.00 | ||
| 27445 | 2022.03.04 12:14 | close | 13718 | 0.01 | 1942.82 | 0.00 | 0.00 | -1270.04 | 2337440.58 |
| 16342 | 2021.03.08 09:00 | buy | 8172 | 0.01 | 1704.59 | 0.00 | 0.00 | ||
| 16352 | 2021.03.08 10:56 | close | 8172 | 0.01 | 1695.69 | 0.00 | 0.00 | -1270.48 | 1622334.74 |
| 43209 | 2023.07.10 12:00 | buy | 21605 | 0.01 | 1925.38 | 0.00 | 0.00 | ||
| 43219 | 2023.07.10 16:07 | close | 21605 | 0.01 | 1916.48 | 0.00 | 0.00 | -1270.52 | 3715750.27 |
| 3352 | 2020.04.07 10:25 | buy | 1678 | 0.05 | 1657.12 | 0.00 | 0.00 | ||
| 3356 | 2020.04.07 11:30 | close | 1678 | 0.05 | 1655.34 | 0.00 | 0.00 | -1270.53 | 768982.87 |
| 11017 | 2020.10.30 03:35 | sell | 5510 | 0.01 | 1865.19 | 0.00 | 0.00 | ||
| 11034 | 2020.10.30 07:57 | close | 5510 | 0.01 | 1874.09 | 0.00 | 0.00 | -1270.60 | 1282887.79 |
| 37188 | 2023.01.17 16:17 | buy | 18596 | 0.01 | 1916.82 | 0.00 | 0.00 | ||
| 37204 | 2023.01.17 21:37 | close | 18596 | 0.01 | 1907.92 | 0.00 | 0.00 | -1271.28 | 3160492.29 |
| 28995 | 2022.04.13 10:07 | sell | 14498 | 0.01 | 1966.18 | 0.00 | 0.00 | ||
| 29008 | 2022.04.13 14:12 | close | 14498 | 0.01 | 1975.08 | 0.00 | 0.00 | -1271.54 | 2439975.28 |
| 26765 | 2022.02.16 15:29 | sell | 13383 | 0.01 | 1852.60 | 0.00 | 0.00 | ||
| 26777 | 2022.02.16 17:02 | close | 13383 | 0.01 | 1861.50 | 0.00 | 0.00 | -1271.56 | 2291484.52 |
| 13821 | 2021.01.11 02:09 | buy | 6911 | 0.01 | 1849.41 | 0.00 | 0.00 | ||
| 13830 | 2021.01.11 03:04 | close | 6911 | 0.01 | 1840.50 | 0.00 | 0.00 | -1271.59 | 1486480.61 |
| 11303 | 2020.11.09 13:45 | buy | 5652 | 0.01 | 1957.24 | 0.00 | 0.00 | ||
| 11310 | 2020.11.09 13:50 | close | 5652 | 0.01 | 1948.33 | 0.00 | 0.00 | -1271.73 | 1296934.34 |
| 2497 | 2020.03.17 01:38 | sell | 1249 | 0.01 | 1503.32 | 0.00 | 0.00 | ||
| 2522 | 2020.03.17 02:26 | close | 1249 | 0.01 | 1512.23 | 0.00 | 0.00 | -1271.88 | 687045.84 |
| 666 | 2020.01.24 16:11 | sell | 334 | 0.01 | 1560.33 | 0.00 | 0.00 | ||
| 677 | 2020.01.24 18:04 | close | 334 | 0.01 | 1569.24 | 0.00 | 0.00 | -1272.15 | 542571.68 |
| 17940 | 2021.05.03 02:00 | sell | 8971 | 0.01 | 1767.81 | 0.00 | 0.00 | ||
| 17956 | 2021.05.03 10:58 | close | 8971 | 0.01 | 1776.72 | 0.00 | 0.00 | -1272.48 | 1705714.09 |
| 18385 | 2021.05.14 07:50 | sell | 9193 | 0.01 | 1823.34 | 0.00 | 0.00 | ||
| 18395 | 2021.05.14 10:16 | close | 9193 | 0.01 | 1832.25 | 0.00 | 0.00 | -1272.59 | 1754163.26 |
| 27677 | 2022.03.09 12:00 | buy | 13839 | 0.01 | 2018.12 | 0.00 | 0.00 | ||
| 27686 | 2022.03.09 12:10 | close | 13839 | 0.01 | 2009.21 | 0.00 | 0.00 | -1272.90 | 2353071.13 |
| 28037 | 2022.03.18 04:25 | buy | 14019 | 0.01 | 1942.59 | 0.00 | 0.00 | ||
| 28048 | 2022.03.18 06:44 | close | 14019 | 0.01 | 1933.68 | 0.00 | 0.00 | -1272.90 | 2376834.05 |
| 1811 | 2020.03.04 14:32 | buy | 906 | 0.01 | 1649.37 | 0.00 | 0.00 | ||
| 1820 | 2020.03.04 15:51 | close | 906 | 0.01 | 1640.45 | 0.00 | 0.00 | -1273.06 | 617869.11 |
| 3217 | 2020.04.01 16:44 | sell | 1610 | 0.01 | 1575.91 | 0.00 | 0.00 | ||
| 3225 | 2020.04.01 18:31 | close | 1610 | 0.01 | 1584.83 | 0.00 | 0.00 | -1273.37 | 754762.92 |
| 40514 | 2023.04.18 16:58 | sell | 20258 | 0.01 | 1997.23 | 0.00 | 0.00 | ||
| 40524 | 2023.04.18 19:39 | close | 20258 | 0.01 | 2006.15 | 0.00 | 0.00 | -1273.51 | 3478829.54 |
| 40035 | 2023.04.03 13:00 | sell | 20018 | 0.01 | 1966.82 | 0.00 | 0.00 | ||
| 40044 | 2023.04.03 16:31 | close | 20018 | 0.01 | 1975.74 | 0.00 | 0.00 | -1273.72 | 3413265.85 |
| 17353 | 2021.04.13 15:30 | sell | 8677 | 0.01 | 1729.50 | 0.00 | 0.00 | ||
| 17362 | 2021.04.13 15:50 | close | 8677 | 0.01 | 1738.42 | 0.00 | 0.00 | -1273.76 | 1676110.22 |
| 19769 | 2021.06.28 05:05 | sell | 9887 | 0.01 | 1772.35 | 0.00 | 0.00 | ||
| 19784 | 2021.06.28 11:06 | close | 9887 | 0.01 | 1781.27 | 0.00 | 0.00 | -1274.06 | 1831821.05 |
| 29287 | 2022.04.26 11:00 | sell | 14644 | 0.01 | 1896.55 | 0.00 | 0.00 | ||
| 29296 | 2022.04.26 14:31 | close | 14644 | 0.01 | 1905.47 | 0.00 | 0.00 | -1274.44 | 2458263.35 |
| 26052 | 2022.01.21 16:09 | buy | 13029 | 0.01 | 1842.62 | 0.00 | 0.00 | ||
| 26073 | 2022.01.21 23:51 | close | 13029 | 0.01 | 1833.70 | 0.00 | 0.00 | -1274.46 | 2250388.89 |
| 7571 | 2020.08.10 16:36 | sell | 3786 | 0.01 | 2036.99 | 0.00 | 0.00 | ||
| 7580 | 2020.08.10 17:21 | close | 3786 | 0.01 | 2045.92 | 0.00 | 0.00 | -1274.49 | 1067168.73 |
| 6008 | 2020.06.26 16:11 | buy | 3005 | 0.01 | 1760.08 | 0.00 | 0.00 | ||
| 6024 | 2020.06.26 17:21 | close | 3005 | 0.01 | 1751.15 | 0.00 | 0.00 | -1274.69 | 932100.86 |
| 4515 | 2020.05.15 15:00 | sell | 2258 | 0.01 | 1732.23 | 0.00 | 0.00 | ||
| 4524 | 2020.05.15 16:33 | close | 2258 | 0.01 | 1741.16 | 0.00 | 0.00 | -1274.90 | 849233.27 |
| 18159 | 2021.05.07 16:41 | sell | 9080 | 0.01 | 1827.69 | 0.00 | 0.00 | ||
| 18168 | 2021.05.07 17:29 | close | 9080 | 0.01 | 1836.62 | 0.00 | 0.00 | -1275.43 | 1740199.07 |
| 27555 | 2022.03.08 02:33 | buy | 13778 | 0.01 | 1994.67 | 0.00 | 0.00 | ||
| 27564 | 2022.03.08 03:38 | close | 13778 | 0.01 | 1985.74 | 0.00 | 0.00 | -1275.76 | 2346035.15 |
| 27771 | 2022.03.10 12:49 | sell | 13886 | 0.01 | 1994.54 | 0.00 | 0.00 | ||
| 27780 | 2022.03.10 13:14 | close | 13886 | 0.01 | 2003.47 | 0.00 | 0.00 | -1275.76 | 2358905.66 |
| 14344 | 2021.01.20 14:55 | buy | 7173 | 0.01 | 1844.87 | 0.00 | 0.00 | ||
| 14360 | 2021.01.20 15:16 | close | 7173 | 0.01 | 1835.93 | 0.00 | 0.00 | -1275.85 | 1513235.87 |
| 26889 | 2022.02.21 17:22 | sell | 13445 | 0.01 | 1892.79 | 0.00 | 0.00 | ||
| 26900 | 2022.02.21 21:07 | close | 13445 | 0.01 | 1901.72 | 0.00 | 0.00 | -1275.85 | 2298065.21 |
| 28405 | 2022.03.31 02:59 | buy | 14203 | 0.01 | 1934.22 | 0.00 | 0.00 | ||
| 28424 | 2022.03.31 09:22 | close | 14203 | 0.01 | 1925.29 | 0.00 | 0.00 | -1275.87 | 2405034.26 |
| 42299 | 2023.06.08 16:02 | sell | 21150 | 0.01 | 1957.95 | 0.00 | 0.00 | ||
| 42308 | 2023.06.08 17:36 | close | 21150 | 0.01 | 1966.89 | 0.00 | 0.00 | -1276.13 | 3643983.08 |
| 19977 | 2021.07.02 10:12 | sell | 9989 | 0.01 | 1774.76 | 0.00 | 0.00 | ||
| 19990 | 2021.07.02 15:07 | close | 9989 | 0.01 | 1783.70 | 0.00 | 0.00 | -1276.91 | 1843610.46 |
| 30379 | 2022.05.27 04:03 | sell | 15190 | 0.01 | 1848.01 | 0.00 | 0.00 | ||
| 30395 | 2022.05.27 11:58 | close | 15190 | 0.01 | 1856.95 | 0.00 | 0.00 | -1277.37 | 2541562.14 |
| 12847 | 2020.12.16 10:00 | sell | 6424 | 0.01 | 1853.12 | 0.00 | 0.00 | ||
| 12856 | 2020.12.16 12:18 | close | 6424 | 0.01 | 1862.07 | 0.00 | 0.00 | -1277.48 | 1409481.12 |
| 4070 | 2020.05.01 08:10 | buy | 2036 | 0.01 | 1684.81 | 0.00 | 0.00 | ||
| 4079 | 2020.05.01 09:13 | close | 2036 | 0.01 | 1675.86 | 0.00 | 0.00 | -1277.69 | 825962.92 |
| 18049 | 2021.05.06 04:00 | sell | 9025 | 0.01 | 1782.29 | 0.00 | 0.00 | ||
| 18060 | 2021.05.06 13:24 | close | 9025 | 0.01 | 1791.24 | 0.00 | 0.00 | -1278.22 | 1712760.62 |
| 15904 | 2021.03.02 03:00 | buy | 7953 | 0.01 | 1727.50 | 0.00 | 0.00 | ||
| 15914 | 2021.03.02 03:29 | close | 7953 | 0.01 | 1718.54 | 0.00 | 0.00 | -1278.90 | 1598930.38 |
| 9753 | 2020.09.23 14:04 | buy | 4877 | 0.01 | 1893.49 | 0.00 | 0.00 | ||
| 9762 | 2020.09.23 15:06 | close | 4877 | 0.01 | 1884.52 | 0.00 | 0.00 | -1280.06 | 1205939.55 |
| 8454 | 2020.08.26 06:00 | buy | 4229 | 0.01 | 1929.33 | 0.00 | 0.00 | ||
| 8472 | 2020.08.26 09:22 | close | 4229 | 0.01 | 1920.36 | 0.00 | 0.00 | -1280.23 | 1117304.05 |
| 42373 | 2023.06.12 16:10 | buy | 21187 | 0.01 | 1961.86 | 0.00 | 0.00 | ||
| 42383 | 2023.06.12 17:00 | close | 21187 | 0.01 | 1952.89 | 0.00 | 0.00 | -1280.43 | 3648336.35 |
| 4713 | 2020.05.22 08:00 | sell | 2357 | 0.01 | 1726.13 | 0.00 | 0.00 | ||
| 4724 | 2020.05.22 12:20 | close | 2357 | 0.01 | 1735.10 | 0.00 | 0.00 | -1280.56 | 862354.12 |
| 35901 | 2022.12.01 12:41 | sell | 17951 | 0.01 | 1777.42 | 0.00 | 0.00 | ||
| 35910 | 2022.12.01 15:37 | close | 17951 | 0.01 | 1786.39 | 0.00 | 0.00 | -1281.43 | 3039589.61 |
| 8225 | 2020.08.21 10:51 | buy | 4113 | 0.01 | 1942.51 | 0.00 | 0.00 | ||
| 8242 | 2020.08.21 11:46 | close | 4113 | 0.01 | 1933.53 | 0.00 | 0.00 | -1281.72 | 1105978.37 |
| 2781 | 2020.03.19 09:32 | sell | 1391 | 0.01 | 1481.25 | 0.00 | 0.00 | ||
| 2790 | 2020.03.19 10:00 | close | 1391 | 0.01 | 1490.23 | 0.00 | 0.00 | -1281.87 | 707263.08 |
| 40537 | 2023.04.19 08:45 | buy | 20269 | 0.01 | 2002.02 | 0.00 | 0.00 | ||
| 40546 | 2023.04.19 09:22 | close | 20269 | 0.01 | 1993.04 | 0.00 | 0.00 | -1282.12 | 3480624.21 |
| 33813 | 2022.09.26 03:43 | buy | 16908 | 0.02 | 1639.29 | 0.00 | 0.00 | ||
| 33818 | 2022.09.26 04:00 | close | 16908 | 0.02 | 1634.80 | 0.00 | 0.00 | -1283.16 | 2800599.46 |
| 8195 | 2020.08.21 10:00 | buy | 4098 | 0.01 | 1948.98 | 0.00 | 0.00 | ||
| 8204 | 2020.08.21 10:18 | close | 4098 | 0.01 | 1939.99 | 0.00 | 0.00 | -1283.17 | 1103840.25 |
| 5121 | 2020.06.04 10:31 | sell | 2561 | 0.01 | 1699.28 | 0.00 | 0.00 | ||
| 5130 | 2020.06.04 14:35 | close | 2561 | 0.01 | 1708.27 | 0.00 | 0.00 | -1283.35 | 885617.15 |
| 5349 | 2020.06.11 18:27 | buy | 2675 | 0.01 | 1743.78 | 0.00 | 0.00 | ||
| 5358 | 2020.06.11 18:49 | close | 2675 | 0.01 | 1734.78 | 0.00 | 0.00 | -1284.73 | 899702.20 |
| 19335 | 2021.06.15 17:00 | buy | 9668 | 0.01 | 1865.36 | 0.00 | 0.00 | ||
| 19350 | 2021.06.15 20:56 | close | 9668 | 0.01 | 1856.36 | 0.00 | 0.00 | -1285.53 | 1805343.65 |
| 2353 | 2020.03.13 17:22 | buy | 1177 | 0.01 | 1582.21 | 0.00 | 0.00 | ||
| 2362 | 2020.03.13 17:44 | close | 1177 | 0.01 | 1573.20 | 0.00 | 0.00 | -1286.15 | 668097.39 |
| 11122 | 2020.11.04 02:44 | buy | 5562 | 0.01 | 1908.97 | 0.00 | 0.00 | ||
| 11131 | 2020.11.04 03:03 | close | 5562 | 0.01 | 1899.96 | 0.00 | 0.00 | -1286.23 | 1291143.45 |
| 8753 | 2020.09.02 03:00 | buy | 4377 | 0.01 | 1972.84 | 0.00 | 0.00 | ||
| 8762 | 2020.09.02 04:12 | close | 4377 | 0.01 | 1963.82 | 0.00 | 0.00 | -1287.45 | 1146268.97 |
| 7662 | 2020.08.12 09:47 | sell | 3832 | 0.01 | 1906.99 | 0.00 | 0.00 | ||
| 7671 | 2020.08.12 09:55 | close | 3832 | 0.01 | 1916.02 | 0.00 | 0.00 | -1288.79 | 1075776.31 |
| 25579 | 2022.01.04 15:12 | sell | 12790 | 0.01 | 1799.92 | 0.00 | 0.00 | ||
| 25588 | 2022.01.04 17:07 | close | 12790 | 0.01 | 1808.96 | 0.00 | 0.00 | -1291.57 | 2221231.59 |
| 46280 | 2023.11.15 04:00 | sell | 23141 | 0.01 | 1962.59 | 0.00 | 0.00 | ||
| 46292 | 2023.11.15 15:31 | close | 23141 | 0.01 | 1971.64 | 0.00 | 0.00 | -1292.10 | 4045026.70 |
| 17190 | 2021.04.06 12:37 | sell | 8596 | 0.01 | 1730.35 | 0.00 | 0.00 | ||
| 17211 | 2021.04.07 04:06 | close | 8596 | 0.01 | 1739.60 | 0.00 | 0.00 | -1292.82 | 1668217.19 |
| 36111 | 2022.12.07 14:55 | sell | 18056 | 0.01 | 1774.23 | 0.00 | 0.00 | ||
| 36124 | 2022.12.07 16:52 | close | 18056 | 0.01 | 1783.28 | 0.00 | 0.00 | -1292.91 | 3058431.17 |
| 33567 | 2022.09.16 17:05 | sell | 16784 | 0.01 | 1666.93 | 0.00 | 0.00 | ||
| 33576 | 2022.09.16 17:57 | close | 16784 | 0.01 | 1675.99 | 0.00 | 0.00 | -1294.60 | 2779256.67 |
| 33531 | 2022.09.16 04:02 | buy | 16766 | 0.01 | 1667.18 | 0.00 | 0.00 | ||
| 33549 | 2022.09.16 11:41 | close | 16766 | 0.01 | 1658.11 | 0.00 | 0.00 | -1296.03 | 2777001.82 |
| 32415 | 2022.08.02 21:00 | buy | 16208 | 0.01 | 1769.59 | 0.00 | 0.00 | ||
| 32424 | 2022.08.03 04:13 | close | 16208 | 0.01 | 1761.02 | 0.00 | 0.00 | -1297.36 | 2689905.18 |
| 28680 | 2022.04.06 10:19 | sell | 14341 | 0.01 | 1918.98 | 0.00 | 0.00 | ||
| 28689 | 2022.04.06 12:45 | close | 14341 | 0.01 | 1928.07 | 0.00 | 0.00 | -1298.69 | 2423093.90 |
| 5303 | 2020.06.11 11:00 | buy | 2653 | 0.01 | 1736.10 | 0.00 | 0.00 | ||
| 5314 | 2020.06.11 14:45 | close | 2653 | 0.01 | 1727.00 | 0.00 | 0.00 | -1299.02 | 897478.17 |
| 3515 | 2020.04.14 10:42 | sell | 1759 | 0.02 | 1716.57 | 0.00 | 0.00 | ||
| 3520 | 2020.04.14 11:46 | close | 1759 | 0.02 | 1721.12 | 0.00 | 0.00 | -1299.09 | 786766.42 |
| 43858 | 2023.08.01 15:22 | buy | 21931 | 0.05 | 1950.83 | 0.00 | 0.00 | ||
| 43863 | 2023.08.01 17:00 | close | 21931 | 0.05 | 1949.01 | 0.00 | 0.00 | -1299.25 | 3769885.56 |
| 23579 | 2021.10.27 16:38 | buy | 11790 | 0.01 | 1797.49 | 0.00 | 0.00 | ||
| 23594 | 2021.10.27 17:27 | close | 11790 | 0.01 | 1788.39 | 0.00 | 0.00 | -1300.10 | 2100201.75 |
| 40620 | 2023.04.21 08:32 | buy | 20311 | 0.01 | 1996.89 | 0.00 | 0.00 | ||
| 40629 | 2023.04.21 11:01 | close | 20311 | 0.01 | 1987.78 | 0.00 | 0.00 | -1300.72 | 3490700.11 |
| 44807 | 2023.09.15 15:30 | sell | 22404 | 0.01 | 1916.07 | 0.00 | 0.00 | ||
| 44816 | 2023.09.15 18:34 | close | 22404 | 0.01 | 1925.18 | 0.00 | 0.00 | -1300.79 | 3858649.16 |
| 16489 | 2021.03.12 18:55 | sell | 8245 | 0.01 | 1717.07 | 0.00 | 0.00 | ||
| 16498 | 2021.03.15 01:06 | close | 8245 | 0.01 | 1726.38 | 0.00 | 0.00 | -1300.97 | 1631168.31 |
| 42174 | 2023.06.05 16:46 | sell | 21088 | 0.01 | 1947.84 | 0.00 | 0.00 | ||
| 42183 | 2023.06.05 17:22 | close | 21088 | 0.01 | 1956.96 | 0.00 | 0.00 | -1301.93 | 3637800.63 |
| 6464 | 2020.07.13 03:00 | sell | 3233 | 0.01 | 1799.91 | 0.00 | 0.00 | ||
| 6482 | 2020.07.13 16:48 | close | 3233 | 0.01 | 1809.04 | 0.00 | 0.00 | -1303.10 | 977893.87 |
| 12563 | 2020.12.09 02:35 | buy | 6282 | 0.01 | 1868.34 | 0.00 | 0.00 | ||
| 12572 | 2020.12.09 06:33 | close | 6282 | 0.01 | 1859.21 | 0.00 | 0.00 | -1303.16 | 1393449.32 |
| 34488 | 2022.10.13 21:00 | buy | 17245 | 0.01 | 1671.69 | 0.00 | 0.00 | ||
| 34502 | 2022.10.14 04:42 | close | 17245 | 0.01 | 1663.05 | 0.00 | 0.00 | -1307.07 | 2893503.29 |
| 29151 | 2022.04.19 16:54 | buy | 14576 | 0.01 | 1965.77 | 0.00 | 0.00 | ||
| 29160 | 2022.04.19 19:00 | close | 14576 | 0.01 | 1956.62 | 0.00 | 0.00 | -1307.30 | 2448586.39 |
| 46511 | 2023.11.27 02:00 | sell | 23256 | 0.01 | 2002.26 | 0.00 | 0.00 | ||
| 46534 | 2023.11.27 03:49 | close | 23256 | 0.01 | 2011.42 | 0.00 | 0.00 | -1307.75 | 4065960.87 |
| 29250 | 2022.04.22 11:52 | buy | 14626 | 0.01 | 1945.10 | 0.00 | 0.00 | ||
| 29263 | 2022.04.22 13:58 | close | 14626 | 0.01 | 1935.94 | 0.00 | 0.00 | -1308.73 | 2457064.64 |
| 10022 | 2020.09.30 16:05 | buy | 5012 | 0.01 | 1896.72 | 0.00 | 0.00 | ||
| 10032 | 2020.09.30 17:13 | close | 5012 | 0.01 | 1887.54 | 0.00 | 0.00 | -1310.23 | 1219319.46 |
| 2228 | 2020.03.13 04:14 | buy | 1115 | 0.01 | 1574.42 | 0.00 | 0.00 | ||
| 2237 | 2020.03.13 04:28 | close | 1115 | 0.01 | 1565.24 | 0.00 | 0.00 | -1310.33 | 663286.85 |
| 4335 | 2020.05.11 17:00 | buy | 2168 | 0.01 | 1705.06 | 0.00 | 0.00 | ||
| 4344 | 2020.05.11 18:14 | close | 2168 | 0.01 | 1695.87 | 0.00 | 0.00 | -1312.03 | 838685.63 |
| 7977 | 2020.08.18 18:00 | sell | 3989 | 0.01 | 1992.47 | 0.00 | 0.00 | ||
| 7986 | 2020.08.18 19:05 | close | 3989 | 0.01 | 2001.68 | 0.00 | 0.00 | -1314.59 | 1092504.27 |
| 38804 | 2023.02.28 16:00 | sell | 19403 | 0.01 | 1814.69 | 0.00 | 0.00 | ||
| 38833 | 2023.03.01 02:48 | close | 19403 | 0.01 | 1824.12 | 0.00 | 0.00 | -1318.51 | 3283532.73 |
| 24383 | 2021.11.17 08:00 | sell | 12192 | 0.01 | 1852.39 | 0.00 | 0.00 | ||
| 24392 | 2021.11.17 15:37 | close | 12192 | 0.01 | 1861.62 | 0.00 | 0.00 | -1318.52 | 2153840.01 |
| 32910 | 2022.08.23 16:24 | sell | 16456 | 0.01 | 1739.02 | 0.00 | 0.00 | ||
| 32919 | 2022.08.23 17:36 | close | 16456 | 0.01 | 1748.25 | 0.00 | 0.00 | -1319.04 | 2722041.32 |
| 5076 | 2020.06.03 05:47 | buy | 2539 | 0.01 | 1729.20 | 0.00 | 0.00 | ||
| 5102 | 2020.06.03 12:25 | close | 2539 | 0.01 | 1719.95 | 0.00 | 0.00 | -1320.49 | 883598.64 |
| 8029 | 2020.08.19 18:11 | buy | 4015 | 0.01 | 1968.81 | 0.00 | 0.00 | ||
| 8038 | 2020.08.19 18:31 | close | 4015 | 0.01 | 1959.54 | 0.00 | 0.00 | -1323.15 | 1095418.89 |
| 24781 | 2021.11.30 17:52 | buy | 12391 | 0.01 | 1789.08 | 0.00 | 0.00 | ||
| 24788 | 2021.11.30 18:03 | close | 12391 | 0.01 | 1779.81 | 0.00 | 0.00 | -1324.33 | 2175912.97 |
| 32319 | 2022.08.01 09:18 | sell | 16162 | 0.01 | 1761.95 | 0.00 | 0.00 | ||
| 32343 | 2022.08.01 15:30 | close | 16162 | 0.01 | 1771.23 | 0.00 | 0.00 | -1326.15 | 2686288.96 |
| 22980 | 2021.10.05 21:22 | buy | 11491 | 0.01 | 1762.95 | 0.00 | 0.00 | ||
| 22992 | 2021.10.06 09:38 | close | 11491 | 0.01 | 1754.14 | 0.00 | 0.00 | -1331.17 | 2045310.06 |
| 3458 | 2020.04.09 01:40 | sell | 1730 | 0.01 | 1647.10 | 0.00 | 0.00 | ||
| 3468 | 2020.04.09 10:39 | close | 1730 | 0.01 | 1656.43 | 0.00 | 0.00 | -1331.92 | 777438.66 |
| 5034 | 2020.06.02 18:26 | buy | 2518 | 0.01 | 1736.41 | 0.00 | 0.00 | ||
| 5054 | 2020.06.02 19:43 | close | 2518 | 0.01 | 1727.07 | 0.00 | 0.00 | -1333.34 | 882201.07 |
| 210 | 2020.01.08 18:34 | buy | 106 | 0.01 | 1567.83 | 0.00 | 0.00 | ||
| 219 | 2020.01.08 18:59 | close | 106 | 0.01 | 1558.45 | 0.00 | 0.00 | -1339.26 | 519912.61 |
| 32475 | 2022.08.03 22:26 | sell | 16239 | 0.02 | 1765.28 | 0.00 | 0.00 | ||
| 32484 | 2022.08.04 08:58 | close | 16239 | 0.02 | 1770.56 | 0.00 | 0.00 | -1340.58 | 2697369.70 |
| 21554 | 2021.08.24 22:00 | buy | 10778 | 0.01 | 1806.15 | 0.00 | 0.00 | ||
| 21569 | 2021.08.25 09:30 | close | 10778 | 0.01 | 1797.19 | 0.00 | 0.00 | -1352.48 | 1970042.86 |
| 19804 | 2021.06.28 18:23 | buy | 9903 | 0.01 | 1779.56 | 0.00 | 0.00 | ||
| 19821 | 2021.06.29 14:35 | close | 9903 | 0.01 | 1770.59 | 0.00 | 0.00 | -1353.86 | 1836944.62 |
| 37797 | 2023.02.01 22:17 | sell | 18899 | 0.01 | 1940.55 | 0.00 | 0.00 | ||
| 37806 | 2023.02.01 23:28 | close | 18899 | 0.01 | 1950.06 | 0.00 | 0.00 | -1358.29 | 3202439.96 |
| 1946 | 2020.03.06 17:26 | buy | 975 | 0.01 | 1665.09 | 0.00 | 0.00 | ||
| 1959 | 2020.03.06 17:32 | close | 975 | 0.01 | 1655.57 | 0.00 | 0.00 | -1358.67 | 639337.41 |
| 27535 | 2022.03.07 15:45 | sell | 13771 | 0.01 | 1965.60 | 0.00 | 0.00 | ||
| 27554 | 2022.03.07 16:06 | close | 13771 | 0.01 | 1975.13 | 0.00 | 0.00 | -1361.47 | 2345117.98 |
| 14697 | 2021.01.28 18:55 | buy | 7349 | 0.01 | 1849.35 | 0.00 | 0.00 | ||
| 14706 | 2021.01.28 20:20 | close | 7349 | 0.01 | 1839.80 | 0.00 | 0.00 | -1362.95 | 1529239.70 |
| 44567 | 2023.09.01 09:24 | sell | 22285 | 0.01 | 1938.37 | 0.00 | 0.00 | ||
| 44580 | 2023.09.01 15:55 | close | 22285 | 0.01 | 1947.93 | 0.00 | 0.00 | -1365.03 | 3823042.36 |
| 20305 | 2021.07.13 15:30 | sell | 10153 | 0.01 | 1803.40 | 0.00 | 0.00 | ||
| 20314 | 2021.07.13 15:44 | close | 10153 | 0.01 | 1812.97 | 0.00 | 0.00 | -1367.03 | 1863277.05 |
| 14973 | 2021.02.05 07:00 | sell | 7487 | 0.01 | 1795.17 | 0.00 | 0.00 | ||
| 14988 | 2021.02.05 11:17 | close | 7487 | 0.01 | 1804.78 | 0.00 | 0.00 | -1371.58 | 1543471.36 |
| 3055 | 2020.03.25 14:03 | buy | 1528 | 0.01 | 1620.17 | 0.00 | 0.00 | ||
| 3062 | 2020.03.25 14:41 | close | 1528 | 0.01 | 1610.53 | 0.00 | 0.00 | -1376.18 | 725129.87 |
| 3350 | 2020.04.07 10:23 | buy | 1677 | 0.02 | 1660.17 | 0.00 | 0.00 | ||
| 3357 | 2020.04.07 11:30 | close | 1677 | 0.02 | 1655.34 | 0.00 | 0.00 | -1379.02 | 767603.85 |
| 12777 | 2020.12.14 08:00 | buy | 6389 | 0.01 | 1834.59 | 0.00 | 0.00 | ||
| 12790 | 2020.12.14 13:02 | close | 6389 | 0.01 | 1824.92 | 0.00 | 0.00 | -1380.26 | 1404396.90 |
| 28385 | 2022.03.30 12:21 | sell | 14193 | 0.01 | 1918.04 | 0.00 | 0.00 | ||
| 28394 | 2022.03.30 15:20 | close | 14193 | 0.01 | 1927.75 | 0.00 | 0.00 | -1387.32 | 2402822.56 |
| 3833 | 2020.04.27 23:00 | buy | 1917 | 0.01 | 1717.99 | 0.00 | 0.00 | ||
| 3842 | 2020.04.28 03:45 | close | 1917 | 0.01 | 1708.78 | 0.00 | 0.00 | -1387.56 | 811149.33 |
| 43857 | 2023.08.01 14:13 | buy | 21930 | 0.02 | 1953.87 | 0.00 | 0.00 | ||
| 43864 | 2023.08.01 17:00 | close | 21930 | 0.02 | 1949.01 | 0.00 | 0.00 | -1387.77 | 3768497.79 |
| 22289 | 2021.09.16 08:40 | buy | 11145 | 0.01 | 1788.95 | 0.00 | 0.00 | ||
| 22298 | 2021.09.16 13:16 | close | 11145 | 0.01 | 1779.21 | 0.00 | 0.00 | -1391.34 | 2010320.15 |
| 232 | 2020.01.09 05:28 | buy | 117 | 0.01 | 1557.90 | 0.00 | 0.00 | ||
| 241 | 2020.01.09 10:20 | close | 117 | 0.01 | 1548.15 | 0.00 | 0.00 | -1392.08 | 522007.13 |
| 2367 | 2020.03.13 17:46 | buy | 1184 | 0.01 | 1575.85 | 0.00 | 0.00 | ||
| 2376 | 2020.03.13 18:06 | close | 1184 | 0.01 | 1566.05 | 0.00 | 0.00 | -1398.91 | 669302.17 |
| 45693 | 2023.10.24 12:18 | buy | 22847 | 0.01 | 1970.61 | 0.00 | 0.00 | ||
| 45702 | 2023.10.24 14:22 | close | 22847 | 0.01 | 1960.81 | 0.00 | 0.00 | -1399.30 | 4002951.80 |
| 22672 | 2021.09.28 08:00 | buy | 11337 | 0.01 | 1751.39 | 0.00 | 0.00 | ||
| 22696 | 2021.09.28 10:17 | close | 11337 | 0.01 | 1741.56 | 0.00 | 0.00 | -1404.24 | 2030728.55 |
| 3801 | 2020.04.24 23:00 | buy | 1901 | 0.01 | 1728.77 | 0.00 | 0.00 | ||
| 3816 | 2020.04.27 10:08 | close | 1901 | 0.01 | 1719.43 | 0.00 | 0.00 | -1406.12 | 809458.64 |
| 31001 | 2022.06.22 12:50 | sell | 15501 | 0.01 | 1827.81 | 0.00 | 0.00 | ||
| 31018 | 2022.06.22 14:58 | close | 15501 | 0.01 | 1837.68 | 0.00 | 0.00 | -1410.25 | 2583632.40 |
| 27853 | 2022.03.11 13:23 | buy | 13928 | 0.02 | 1987.26 | 0.00 | 0.00 | ||
| 27858 | 2022.03.11 13:27 | close | 13928 | 0.02 | 1982.32 | 0.00 | 0.00 | -1411.48 | 2367241.73 |
| 44379 | 2023.08.21 20:51 | sell | 22191 | 0.02 | 1895.29 | 0.00 | 0.00 | ||
| 44396 | 2023.08.22 15:22 | close | 22191 | 0.02 | 1900.45 | 0.00 | 0.00 | -1417.32 | 3802359.17 |
| 2467 | 2020.03.16 14:38 | buy | 1236 | 0.08 | 1467.02 | 0.00 | 0.00 | ||
| 2472 | 2020.03.16 15:02 | close | 1236 | 0.08 | 1465.77 | 0.00 | 0.00 | -1427.48 | 691640.84 |
| 39928 | 2023.03.29 21:00 | buy | 19965 | 0.01 | 1969.22 | 0.00 | 0.00 | ||
| 39948 | 2023.03.30 06:26 | close | 19965 | 0.01 | 1960.73 | 0.00 | 0.00 | -1430.28 | 3407254.37 |
| 40622 | 2023.04.21 09:29 | buy | 20313 | 0.05 | 1989.79 | 0.00 | 0.00 | ||
| 40627 | 2023.04.21 11:01 | close | 20313 | 0.05 | 1987.78 | 0.00 | 0.00 | -1434.93 | 3493451.46 |
| 3400 | 2020.04.07 22:48 | buy | 1701 | 0.01 | 1658.45 | 0.00 | 0.00 | ||
| 3420 | 2020.04.08 07:25 | close | 1701 | 0.01 | 1648.90 | 0.00 | 0.00 | -1435.98 | 772200.49 |
| 32328 | 2022.08.01 12:37 | sell | 16166 | 0.05 | 1769.22 | 0.00 | 0.00 | ||
| 32341 | 2022.08.01 15:30 | close | 16166 | 0.05 | 1771.23 | 0.00 | 0.00 | -1436.19 | 2689407.13 |
| 40621 | 2023.04.21 09:27 | buy | 20312 | 0.02 | 1992.86 | 0.00 | 0.00 | ||
| 40628 | 2023.04.21 11:01 | close | 20312 | 0.02 | 1987.78 | 0.00 | 0.00 | -1450.63 | 3492000.83 |
| 30877 | 2022.06.16 18:31 | sell | 15440 | 0.02 | 1843.25 | 0.00 | 0.00 | ||
| 30884 | 2022.06.16 20:22 | close | 15440 | 0.02 | 1848.34 | 0.00 | 0.00 | -1454.52 | 2578603.82 |
| 42175 | 2023.06.05 17:00 | sell | 21089 | 0.02 | 1951.86 | 0.00 | 0.00 | ||
| 42182 | 2023.06.05 17:22 | close | 21089 | 0.02 | 1956.96 | 0.00 | 0.00 | -1456.10 | 3639102.56 |
| 43835 | 2023.07.31 15:30 | sell | 21919 | 0.02 | 1962.42 | 0.00 | 0.00 | ||
| 43842 | 2023.07.31 17:21 | close | 21919 | 0.02 | 1967.52 | 0.00 | 0.00 | -1456.31 | 3764394.87 |
| 45267 | 2023.10.06 17:01 | sell | 22635 | 0.02 | 1822.27 | 0.00 | 0.00 | ||
| 45274 | 2023.10.06 17:35 | close | 22635 | 0.02 | 1827.37 | 0.00 | 0.00 | -1456.46 | 3911359.38 |
| 43264 | 2023.07.12 10:13 | sell | 21633 | 0.01 | 1934.33 | 0.00 | 0.00 | ||
| 43272 | 2023.07.12 15:52 | close | 21633 | 0.01 | 1944.54 | 0.00 | 0.00 | -1457.51 | 3719196.62 |
| 40123 | 2023.04.05 22:00 | buy | 20063 | 0.01 | 2023.29 | 0.00 | 0.00 | ||
| 40138 | 2023.04.06 08:34 | close | 20063 | 0.01 | 2014.59 | 0.00 | 0.00 | -1460.11 | 3448785.83 |
| 11408 | 2020.11.09 15:33 | buy | 5705 | 0.01 | 1892.32 | 0.00 | 0.00 | ||
| 11417 | 2020.11.09 15:42 | close | 5705 | 0.01 | 1882.09 | 0.00 | 0.00 | -1460.15 | 1320652.04 |
| 41696 | 2023.05.23 04:04 | buy | 20850 | 0.05 | 1965.91 | 0.00 | 0.00 | ||
| 41701 | 2023.05.23 09:15 | close | 20850 | 0.05 | 1963.86 | 0.00 | 0.00 | -1463.24 | 3597061.85 |
| 11674 | 2020.11.16 13:52 | buy | 5838 | 0.01 | 1889.73 | 0.00 | 0.00 | ||
| 11677 | 2020.11.16 15:34 | close | 5838 | 0.01 | 1879.45 | 0.00 | 0.00 | -1467.22 | 1341244.67 |
| 40445 | 2023.04.17 17:30 | buy | 20224 | 0.02 | 1990.52 | 0.00 | 0.00 | ||
| 40452 | 2023.04.17 17:48 | close | 20224 | 0.02 | 1985.38 | 0.00 | 0.00 | -1467.69 | 3476778.75 |
| 44283 | 2023.08.17 17:28 | buy | 22143 | 0.02 | 1894.69 | 0.00 | 0.00 | ||
| 44295 | 2023.08.17 22:47 | close | 22143 | 0.02 | 1889.55 | 0.00 | 0.00 | -1467.77 | 3795485.85 |
| 47442 | 2023.12.27 17:13 | sell | 23723 | 0.02 | 2073.02 | 0.00 | 0.00 | ||
| 47456 | 2023.12.27 20:36 | close | 23723 | 0.02 | 2078.16 | 0.00 | 0.00 | -1467.82 | 4278057.97 |
| 37377 | 2023.01.23 06:36 | buy | 18690 | 0.02 | 1929.01 | 0.00 | 0.00 | ||
| 37394 | 2023.01.23 10:39 | close | 18690 | 0.02 | 1923.87 | 0.00 | 0.00 | -1468.38 | 3176673.33 |
| 34125 | 2022.10.04 08:52 | sell | 17064 | 0.02 | 1701.95 | 0.00 | 0.00 | ||
| 34138 | 2022.10.04 13:57 | close | 17064 | 0.02 | 1707.09 | 0.00 | 0.00 | -1468.78 | 2829891.03 |
| 46809 | 2023.12.05 17:08 | buy | 23406 | 0.02 | 2019.75 | 0.00 | 0.00 | ||
| 46816 | 2023.12.05 17:56 | close | 23406 | 0.02 | 2014.60 | 0.00 | 0.00 | -1470.62 | 4184178.02 |
| 21397 | 2021.08.18 23:30 | buy | 10699 | 0.01 | 1787.79 | 0.00 | 0.00 | ||
| 21410 | 2021.08.19 06:50 | close | 10699 | 0.01 | 1779.00 | 0.00 | 0.00 | -1473.53 | 1960980.14 |
| 37071 | 2023.01.13 09:52 | sell | 18537 | 0.02 | 1899.51 | 0.00 | 0.00 | ||
| 37078 | 2023.01.13 11:35 | close | 18537 | 0.02 | 1904.67 | 0.00 | 0.00 | -1474.10 | 3152786.02 |
| 18681 | 2021.05.21 20:34 | sell | 9342 | 0.02 | 1876.70 | 0.00 | 0.00 | ||
| 18694 | 2021.05.24 09:51 | close | 9342 | 0.02 | 1882.06 | 0.00 | 0.00 | -1474.95 | 1772771.12 |
| 46979 | 2023.12.11 04:21 | buy | 23491 | 0.02 | 2000.85 | 0.00 | 0.00 | ||
| 46992 | 2023.12.11 13:59 | close | 23491 | 0.02 | 1995.68 | 0.00 | 0.00 | -1476.39 | 4198389.71 |
| 42176 | 2023.06.05 17:01 | sell | 21090 | 0.05 | 1954.89 | 0.00 | 0.00 | ||
| 42181 | 2023.06.05 17:22 | close | 21090 | 0.05 | 1956.96 | 0.00 | 0.00 | -1477.51 | 3640558.66 |
| 5036 | 2020.06.02 18:52 | buy | 2520 | 0.05 | 1729.14 | 0.00 | 0.00 | ||
| 5052 | 2020.06.02 19:43 | close | 2520 | 0.05 | 1727.07 | 0.00 | 0.00 | -1477.52 | 885344.56 |
| 31934 | 2022.07.21 15:48 | sell | 15969 | 0.05 | 1701.97 | 0.00 | 0.00 | ||
| 31946 | 2022.07.21 16:09 | close | 15969 | 0.05 | 1704.04 | 0.00 | 0.00 | -1478.94 | 2659346.64 |
| 41101 | 2023.05.03 17:40 | sell | 20552 | 0.02 | 2018.47 | 0.00 | 0.00 | ||
| 41112 | 2023.05.03 20:56 | close | 20552 | 0.02 | 2023.65 | 0.00 | 0.00 | -1479.19 | 3526748.20 |
| 38590 | 2023.02.21 03:33 | buy | 19297 | 0.02 | 1840.45 | 0.00 | 0.00 | ||
| 38602 | 2023.02.21 10:57 | close | 19297 | 0.02 | 1835.27 | 0.00 | 0.00 | -1479.53 | 3269496.64 |
| 46229 | 2023.11.13 18:04 | sell | 23116 | 0.02 | 1939.35 | 0.00 | 0.00 | ||
| 46241 | 2023.11.14 04:06 | close | 23116 | 0.02 | 1944.73 | 0.00 | 0.00 | -1480.08 | 4044212.24 |
| 27064 | 2022.02.24 17:20 | sell | 13533 | 0.01 | 1913.65 | 0.00 | 0.00 | ||
| 27074 | 2022.02.24 17:46 | close | 13533 | 0.01 | 1924.02 | 0.00 | 0.00 | -1481.54 | 2310969.05 |
| 47358 | 2023.12.22 11:47 | sell | 23681 | 0.02 | 2054.18 | 0.00 | 0.00 | ||
| 47366 | 2023.12.22 15:00 | close | 23681 | 0.02 | 2059.37 | 0.00 | 0.00 | -1482.11 | 4270821.69 |
| 39659 | 2023.03.23 05:28 | sell | 19831 | 0.02 | 1973.17 | 0.00 | 0.00 | ||
| 39670 | 2023.03.23 09:59 | close | 19831 | 0.02 | 1978.36 | 0.00 | 0.00 | -1482.31 | 3393077.61 |
| 34841 | 2022.10.25 16:28 | sell | 17422 | 0.02 | 1652.06 | 0.00 | 0.00 | ||
| 34853 | 2022.10.25 17:21 | close | 17422 | 0.02 | 1657.25 | 0.00 | 0.00 | -1483.12 | 2920754.69 |
| 43156 | 2023.07.06 17:55 | sell | 21579 | 0.01 | 1908.68 | 0.00 | 0.00 | ||
| 43181 | 2023.07.07 15:42 | close | 21579 | 0.01 | 1919.29 | 0.00 | 0.00 | -1486.55 | 3714939.88 |
| 41695 | 2023.05.23 03:57 | buy | 20849 | 0.02 | 1969.07 | 0.00 | 0.00 | ||
| 41702 | 2023.05.23 09:15 | close | 20849 | 0.02 | 1963.86 | 0.00 | 0.00 | -1487.51 | 3595574.34 |
| 37123 | 2023.01.16 06:57 | buy | 18563 | 0.02 | 1922.48 | 0.00 | 0.00 | ||
| 37134 | 2023.01.16 11:39 | close | 18563 | 0.02 | 1917.27 | 0.00 | 0.00 | -1488.40 | 3159041.06 |
| 7175 | 2020.07.29 21:59 | buy | 3588 | 0.01 | 1967.01 | 0.00 | 0.00 | ||
| 7184 | 2020.07.29 22:06 | close | 3588 | 0.01 | 1956.57 | 0.00 | 0.00 | -1489.97 | 1039964.64 |
| 33769 | 2022.09.23 11:55 | buy | 16886 | 0.02 | 1662.13 | 0.00 | 0.00 | ||
| 33776 | 2022.09.23 12:56 | close | 16886 | 0.02 | 1656.91 | 0.00 | 0.00 | -1491.77 | 2797261.51 |
| 212 | 2020.01.08 18:38 | buy | 108 | 0.05 | 1560.54 | 0.00 | 0.00 | ||
| 217 | 2020.01.08 18:59 | close | 108 | 0.05 | 1558.45 | 0.00 | 0.00 | -1492.03 | 523050.87 |
| 30878 | 2022.06.16 18:49 | sell | 15441 | 0.05 | 1846.25 | 0.00 | 0.00 | ||
| 30883 | 2022.06.16 20:22 | close | 15441 | 0.05 | 1848.34 | 0.00 | 0.00 | -1493.10 | 2580058.34 |
| 40253 | 2023.04.12 04:26 | sell | 20128 | 0.02 | 2009.54 | 0.00 | 0.00 | ||
| 40260 | 2023.04.12 05:48 | close | 20128 | 0.02 | 2014.77 | 0.00 | 0.00 | -1493.37 | 3460248.57 |
| 16656 | 2021.03.17 21:12 | sell | 8330 | 0.02 | 1739.89 | 0.00 | 0.00 | ||
| 16668 | 2021.03.17 22:49 | close | 8330 | 0.02 | 1745.12 | 0.00 | 0.00 | -1493.47 | 1643571.02 |
| 24741 | 2021.11.29 14:10 | buy | 12372 | 0.02 | 1793.27 | 0.00 | 0.00 | ||
| 24764 | 2021.11.30 03:46 | close | 12372 | 0.02 | 1788.55 | 0.00 | 0.00 | -1493.94 | 2177492.62 |
| 37447 | 2023.01.24 16:17 | buy | 18725 | 0.02 | 1928.26 | 0.00 | 0.00 | ||
| 37454 | 2023.01.24 17:12 | close | 18725 | 0.02 | 1923.03 | 0.00 | 0.00 | -1494.10 | 3180682.32 |
| 4680 | 2020.05.20 22:00 | buy | 2342 | 0.01 | 1751.36 | 0.00 | 0.00 | ||
| 4696 | 2020.05.21 06:38 | close | 2342 | 0.01 | 1742.42 | 0.00 | 0.00 | -1494.28 | 858532.39 |
| 46230 | 2023.11.13 18:19 | sell | 23117 | 0.05 | 1942.44 | 0.00 | 0.00 | ||
| 46240 | 2023.11.14 04:06 | close | 23117 | 0.05 | 1944.73 | 0.00 | 0.00 | -1494.34 | 4045692.32 |
| 27911 | 2022.03.14 11:06 | buy | 13957 | 0.02 | 1970.26 | 0.00 | 0.00 | ||
| 27918 | 2022.03.14 13:01 | close | 13957 | 0.02 | 1965.03 | 0.00 | 0.00 | -1494.34 | 2372111.90 |
| 319 | 2020.01.10 16:27 | sell | 161 | 0.02 | 1553.32 | 0.00 | 0.00 | ||
| 341 | 2020.01.13 01:18 | close | 161 | 0.02 | 1558.75 | 0.00 | 0.00 | -1494.40 | 528817.88 |
| 25449 | 2021.12.29 12:09 | buy | 12726 | 0.02 | 1801.56 | 0.00 | 0.00 | ||
| 25456 | 2021.12.29 16:57 | close | 12726 | 0.02 | 1796.33 | 0.00 | 0.00 | -1494.44 | 2213819.37 |
| 31933 | 2022.07.21 15:41 | sell | 15968 | 0.02 | 1698.81 | 0.00 | 0.00 | ||
| 31947 | 2022.07.21 16:09 | close | 15968 | 0.02 | 1704.04 | 0.00 | 0.00 | -1494.66 | 2657851.98 |
| 12905 | 2020.12.17 09:09 | sell | 6454 | 0.02 | 1872.06 | 0.00 | 0.00 | ||
| 12912 | 2020.12.17 11:04 | close | 6454 | 0.02 | 1877.30 | 0.00 | 0.00 | -1495.81 | 1415652.87 |
| 1315 | 2020.02.25 08:23 | buy | 660 | 0.08 | 1641.97 | 0.00 | 0.00 | ||
| 1320 | 2020.02.25 09:28 | close | 660 | 0.08 | 1640.66 | 0.00 | 0.00 | -1495.94 | 596387.08 |
| 41973 | 2023.05.30 12:59 | sell | 20988 | 0.02 | 1952.52 | 0.00 | 0.00 | ||
| 41982 | 2023.05.30 15:37 | close | 20988 | 0.02 | 1957.76 | 0.00 | 0.00 | -1496.08 | 3614631.00 |
| 40367 | 2023.04.14 15:43 | buy | 20185 | 0.02 | 2028.24 | 0.00 | 0.00 | ||
| 40374 | 2023.04.14 15:56 | close | 20185 | 0.02 | 2023.00 | 0.00 | 0.00 | -1496.24 | 3470906.59 |
| 37307 | 2023.01.19 16:00 | sell | 18655 | 0.02 | 1913.56 | 0.00 | 0.00 | ||
| 37314 | 2023.01.19 17:51 | close | 18655 | 0.02 | 1918.80 | 0.00 | 0.00 | -1496.95 | 3170726.59 |
| 12233 | 2020.12.02 17:00 | sell | 6118 | 0.02 | 1819.80 | 0.00 | 0.00 | ||
| 12240 | 2020.12.02 19:53 | close | 6118 | 0.02 | 1825.05 | 0.00 | 0.00 | -1498.61 | 1373156.89 |
| 11499 | 2020.11.10 13:06 | sell | 5751 | 0.02 | 1873.81 | 0.00 | 0.00 | ||
| 11506 | 2020.11.10 15:06 | close | 5751 | 0.02 | 1879.06 | 0.00 | 0.00 | -1498.65 | 1332902.62 |
| 6267 | 2020.07.06 09:41 | sell | 3135 | 0.02 | 1776.47 | 0.00 | 0.00 | ||
| 6280 | 2020.07.06 17:12 | close | 3135 | 0.02 | 1781.72 | 0.00 | 0.00 | -1498.78 | 970009.74 |
| 43836 | 2023.07.31 15:32 | sell | 21920 | 0.05 | 1965.42 | 0.00 | 0.00 | ||
| 43841 | 2023.07.31 17:21 | close | 21920 | 0.05 | 1967.52 | 0.00 | 0.00 | -1499.14 | 3765851.18 |
| 46810 | 2023.12.05 17:32 | buy | 23407 | 0.05 | 2016.70 | 0.00 | 0.00 | ||
| 46815 | 2023.12.05 17:56 | close | 23407 | 0.05 | 2014.60 | 0.00 | 0.00 | -1499.18 | 4185648.64 |
| 45268 | 2023.10.06 17:12 | sell | 22636 | 0.05 | 1825.27 | 0.00 | 0.00 | ||
| 45273 | 2023.10.06 17:35 | close | 22636 | 0.05 | 1827.37 | 0.00 | 0.00 | -1499.30 | 3912815.84 |
| 31063 | 2022.06.23 16:04 | sell | 15533 | 0.02 | 1834.99 | 0.00 | 0.00 | ||
| 31072 | 2022.06.23 17:27 | close | 15533 | 0.02 | 1840.24 | 0.00 | 0.00 | -1500.23 | 2591407.92 |
| 26458 | 2022.02.04 16:13 | sell | 13231 | 0.02 | 1801.09 | 0.00 | 0.00 | ||
| 26468 | 2022.02.04 17:10 | close | 13231 | 0.02 | 1806.34 | 0.00 | 0.00 | -1500.26 | 2277535.07 |
| 44702 | 2023.09.12 07:00 | buy | 22352 | 0.01 | 1923.85 | 0.00 | 0.00 | ||
| 44714 | 2023.09.12 17:32 | close | 22352 | 0.01 | 1913.34 | 0.00 | 0.00 | -1500.71 | 3851528.91 |
| 9669 | 2020.09.22 10:09 | buy | 4836 | 0.02 | 1903.95 | 0.00 | 0.00 | ||
| 9676 | 2020.09.22 10:40 | close | 4836 | 0.02 | 1898.69 | 0.00 | 0.00 | -1501.26 | 1204506.78 |
| 6701 | 2020.07.22 12:35 | sell | 3352 | 0.02 | 1852.55 | 0.00 | 0.00 | ||
| 6708 | 2020.07.22 15:07 | close | 3352 | 0.02 | 1857.81 | 0.00 | 0.00 | -1501.46 | 997139.78 |
| 5199 | 2020.06.08 04:15 | sell | 2601 | 0.02 | 1686.69 | 0.00 | 0.00 | ||
| 5206 | 2020.06.08 10:38 | close | 2601 | 0.02 | 1691.95 | 0.00 | 0.00 | -1501.72 | 894847.32 |
| 23218 | 2021.10.12 22:29 | sell | 11610 | 0.01 | 1761.24 | 0.00 | 0.00 | ||
| 23237 | 2021.10.13 15:32 | close | 11610 | 0.01 | 1771.95 | 0.00 | 0.00 | -1501.83 | 2067098.23 |
| 158 | 2020.01.08 02:10 | sell | 80 | 0.01 | 1595.78 | 0.00 | 0.00 | ||
| 167 | 2020.01.08 02:34 | close | 80 | 0.01 | 1606.30 | 0.00 | 0.00 | -1501.99 | 516594.43 |
| 23351 | 2021.10.19 04:50 | sell | 11677 | 0.02 | 1772.76 | 0.00 | 0.00 | ||
| 23362 | 2021.10.19 13:03 | close | 11677 | 0.02 | 1778.02 | 0.00 | 0.00 | -1502.82 | 2082637.21 |
| 38895 | 2023.03.03 17:11 | sell | 19449 | 0.01 | 1842.37 | 0.00 | 0.00 | ||
| 38913 | 2023.03.06 10:32 | close | 19449 | 0.01 | 1853.09 | 0.00 | 0.00 | -1502.86 | 3291350.19 |
| 28114 | 2022.03.21 16:29 | sell | 14058 | 0.01 | 1921.22 | 0.00 | 0.00 | ||
| 28129 | 2022.03.21 19:31 | close | 14058 | 0.01 | 1931.76 | 0.00 | 0.00 | -1505.75 | 2387162.92 |
| 27809 | 2022.03.10 18:45 | sell | 13906 | 0.02 | 1996.73 | 0.00 | 0.00 | ||
| 27816 | 2022.03.10 20:07 | close | 13906 | 0.02 | 2002.00 | 0.00 | 0.00 | -1505.80 | 2364834.52 |
| 23535 | 2021.10.26 16:30 | buy | 11769 | 0.02 | 1794.67 | 0.00 | 0.00 | ||
| 23542 | 2021.10.26 18:43 | close | 11769 | 0.02 | 1789.40 | 0.00 | 0.00 | -1505.84 | 2099791.72 |
| 33053 | 2022.08.29 04:09 | buy | 16528 | 0.02 | 1731.80 | 0.00 | 0.00 | ||
| 33060 | 2022.08.29 13:27 | close | 16528 | 0.02 | 1726.53 | 0.00 | 0.00 | -1506.26 | 2733438.13 |
| 14318 | 2021.01.20 03:04 | sell | 7161 | 0.02 | 1846.41 | 0.00 | 0.00 | ||
| 14328 | 2021.01.20 13:31 | close | 7161 | 0.02 | 1851.69 | 0.00 | 0.00 | -1507.04 | 1514042.19 |
| 8659 | 2020.08.31 09:29 | buy | 4331 | 0.02 | 1964.04 | 0.00 | 0.00 | ||
| 8666 | 2020.08.31 10:55 | close | 4331 | 0.02 | 1958.76 | 0.00 | 0.00 | -1507.28 | 1140525.17 |
| 20957 | 2021.08.04 15:02 | sell | 10480 | 0.02 | 1819.82 | 0.00 | 0.00 | ||
| 20966 | 2021.08.04 17:02 | close | 10480 | 0.02 | 1825.10 | 0.00 | 0.00 | -1508.44 | 1904710.55 |
| 20041 | 2021.07.06 05:12 | sell | 10022 | 0.02 | 1797.73 | 0.00 | 0.00 | ||
| 20048 | 2021.07.06 11:33 | close | 10022 | 0.02 | 1803.01 | 0.00 | 0.00 | -1508.47 | 1850620.07 |
| 20081 | 2021.07.07 04:24 | sell | 10042 | 0.02 | 1800.06 | 0.00 | 0.00 | ||
| 20098 | 2021.07.07 15:52 | close | 10042 | 0.02 | 1805.34 | 0.00 | 0.00 | -1508.47 | 1854023.62 |
| 32911 | 2022.08.23 16:45 | sell | 16457 | 0.02 | 1742.97 | 0.00 | 0.00 | ||
| 32918 | 2022.08.23 17:36 | close | 16457 | 0.02 | 1748.25 | 0.00 | 0.00 | -1509.11 | 2723360.36 |
| 8815 | 2020.09.02 14:00 | buy | 4409 | 0.02 | 1964.50 | 0.00 | 0.00 | ||
| 8822 | 2020.09.02 15:15 | close | 4409 | 0.02 | 1959.21 | 0.00 | 0.00 | -1510.09 | 1153695.30 |
| 15257 | 2021.02.12 17:49 | sell | 7630 | 0.02 | 1821.55 | 0.00 | 0.00 | ||
| 15264 | 2021.02.12 18:02 | close | 7630 | 0.02 | 1826.84 | 0.00 | 0.00 | -1510.09 | 1563798.46 |
| 16783 | 2021.03.22 09:01 | buy | 8393 | 0.02 | 1736.93 | 0.00 | 0.00 | ||
| 16790 | 2021.03.22 11:20 | close | 8393 | 0.02 | 1731.64 | 0.00 | 0.00 | -1510.52 | 1650791.95 |
| 45318 | 2023.10.09 17:19 | sell | 22660 | 0.01 | 1848.20 | 0.00 | 0.00 | ||
| 45339 | 2023.10.10 09:11 | close | 22660 | 0.01 | 1858.98 | 0.00 | 0.00 | -1511.20 | 3917504.70 |
| 27512 | 2022.03.07 15:30 | buy | 13758 | 0.02 | 1971.99 | 0.00 | 0.00 | ||
| 27539 | 2022.03.07 15:45 | close | 13758 | 0.02 | 1966.69 | 0.00 | 0.00 | -1514.32 | 2346770.85 |
| 34129 | 2022.10.04 09:47 | sell | 17067 | 0.05 | 1704.97 | 0.00 | 0.00 | ||
| 34137 | 2022.10.04 13:57 | close | 17067 | 0.05 | 1707.09 | 0.00 | 0.00 | -1514.50 | 2831359.81 |
| 34842 | 2022.10.25 16:33 | sell | 17423 | 0.05 | 1655.13 | 0.00 | 0.00 | ||
| 34852 | 2022.10.25 17:21 | close | 17423 | 0.05 | 1657.25 | 0.00 | 0.00 | -1514.55 | 2922237.81 |
| 44878 | 2023.09.20 12:58 | sell | 22440 | 0.01 | 1931.65 | 0.00 | 0.00 | ||
| 44893 | 2023.09.20 21:00 | close | 22440 | 0.01 | 1942.26 | 0.00 | 0.00 | -1515.00 | 3868554.04 |
| 33888 | 2022.09.26 18:25 | buy | 16945 | 0.01 | 1641.26 | 0.00 | 0.00 | ||
| 33899 | 2022.09.26 22:00 | close | 16945 | 0.01 | 1630.65 | 0.00 | 0.00 | -1516.04 | 2806713.62 |
| 36297 | 2022.12.14 18:00 | buy | 18149 | 0.01 | 1812.17 | 0.00 | 0.00 | ||
| 36304 | 2022.12.14 21:12 | close | 18149 | 0.01 | 1801.55 | 0.00 | 0.00 | -1517.17 | 3082769.89 |
| 42687 | 2023.06.20 15:51 | buy | 21345 | 0.01 | 1945.62 | 0.00 | 0.00 | ||
| 42701 | 2023.06.20 17:56 | close | 21345 | 0.01 | 1934.99 | 0.00 | 0.00 | -1517.39 | 3678384.80 |
| 4893 | 2020.05.28 07:23 | sell | 2448 | 0.02 | 1716.07 | 0.00 | 0.00 | ||
| 4900 | 2020.05.28 14:54 | close | 2448 | 0.02 | 1721.39 | 0.00 | 0.00 | -1518.93 | 874770.18 |
| 44284 | 2023.08.17 18:50 | buy | 22144 | 0.05 | 1891.68 | 0.00 | 0.00 | ||
| 44294 | 2023.08.17 22:47 | close | 22144 | 0.05 | 1889.55 | 0.00 | 0.00 | -1520.60 | 3796953.62 |
| 37379 | 2023.01.23 08:01 | buy | 18692 | 0.05 | 1926.00 | 0.00 | 0.00 | ||
| 37393 | 2023.01.23 10:39 | close | 18692 | 0.05 | 1923.87 | 0.00 | 0.00 | -1521.24 | 3178141.71 |
| 14683 | 2021.01.28 15:48 | sell | 7343 | 0.02 | 1853.64 | 0.00 | 0.00 | ||
| 14690 | 2021.01.28 16:57 | close | 7343 | 0.02 | 1858.97 | 0.00 | 0.00 | -1521.35 | 1531090.73 |
| 13937 | 2021.01.12 15:21 | buy | 6969 | 0.01 | 1853.69 | 0.00 | 0.00 | ||
| 13958 | 2021.01.12 16:24 | close | 6969 | 0.01 | 1843.03 | 0.00 | 0.00 | -1521.37 | 1493500.89 |
| 1634 | 2020.03.02 02:50 | sell | 819 | 0.02 | 1595.23 | 0.00 | 0.00 | ||
| 1654 | 2020.03.02 03:32 | close | 819 | 0.02 | 1600.56 | 0.00 | 0.00 | -1521.45 | 612728.38 |
| 1185 | 2020.02.20 11:23 | sell | 594 | 0.02 | 1610.65 | 0.00 | 0.00 | ||
| 1206 | 2020.02.20 17:53 | close | 594 | 0.02 | 1615.98 | 0.00 | 0.00 | -1521.66 | 579793.83 |
| 3513 | 2020.04.14 09:29 | sell | 1757 | 0.01 | 1710.46 | 0.00 | 0.00 | ||
| 3522 | 2020.04.14 11:46 | close | 1757 | 0.01 | 1721.12 | 0.00 | 0.00 | -1521.79 | 784166.81 |
| 37959 | 2023.02.03 17:00 | buy | 18981 | 0.02 | 1879.13 | 0.00 | 0.00 | ||
| 37966 | 2023.02.03 17:12 | close | 18981 | 0.02 | 1873.80 | 0.00 | 0.00 | -1522.53 | 3224628.32 |
| 41606 | 2023.05.18 15:31 | buy | 20804 | 0.01 | 1972.31 | 0.00 | 0.00 | ||
| 41617 | 2023.05.18 17:02 | close | 20804 | 0.01 | 1961.64 | 0.00 | 0.00 | -1523.29 | 3587754.11 |
| 20686 | 2021.07.23 11:20 | buy | 10344 | 0.01 | 1806.78 | 0.00 | 0.00 | ||
| 20701 | 2021.07.23 14:47 | close | 10344 | 0.01 | 1796.10 | 0.00 | 0.00 | -1525.58 | 1889929.27 |
| 28220 | 2022.03.23 19:18 | sell | 14111 | 0.01 | 1931.26 | 0.00 | 0.00 | ||
| 28231 | 2022.03.24 04:34 | close | 14111 | 0.01 | 1942.53 | 0.00 | 0.00 | -1525.78 | 2395172.97 |
| 27088 | 2022.02.24 21:27 | buy | 13547 | 0.12 | 1887.17 | 0.00 | 0.00 | ||
| 27093 | 2022.02.24 21:40 | close | 13547 | 0.12 | 1886.28 | 0.00 | 0.00 | -1525.84 | 2341625.87 |
| 7589 | 2020.08.10 17:57 | buy | 3796 | 0.02 | 2036.78 | 0.00 | 0.00 | ||
| 7596 | 2020.08.10 19:42 | close | 3796 | 0.02 | 2031.43 | 0.00 | 0.00 | -1527.11 | 1071800.02 |
| 40446 | 2023.04.17 17:40 | buy | 20225 | 0.05 | 1987.52 | 0.00 | 0.00 | ||
| 40451 | 2023.04.17 17:48 | close | 20225 | 0.05 | 1985.38 | 0.00 | 0.00 | -1527.65 | 3478246.44 |
| 47447 | 2023.12.27 17:28 | sell | 23726 | 0.05 | 2076.02 | 0.00 | 0.00 | ||
| 47455 | 2023.12.27 20:36 | close | 23726 | 0.05 | 2078.16 | 0.00 | 0.00 | -1527.79 | 4279525.79 |
| 38592 | 2023.02.21 05:48 | buy | 19298 | 0.05 | 1837.41 | 0.00 | 0.00 | ||
| 38601 | 2023.02.21 10:57 | close | 19298 | 0.05 | 1835.27 | 0.00 | 0.00 | -1528.09 | 3270976.17 |
| 37093 | 2023.01.13 15:20 | sell | 18549 | 0.01 | 1897.05 | 0.00 | 0.00 | ||
| 37107 | 2023.01.13 17:01 | close | 18549 | 0.01 | 1907.75 | 0.00 | 0.00 | -1528.40 | 3155418.62 |
| 19088 | 2021.06.04 15:39 | sell | 9545 | 0.01 | 1877.02 | 0.00 | 0.00 | ||
| 19101 | 2021.06.07 04:21 | close | 9545 | 0.01 | 1887.92 | 0.00 | 0.00 | -1528.76 | 1794510.18 |
| 33054 | 2022.08.29 04:24 | buy | 16529 | 0.05 | 1728.67 | 0.00 | 0.00 | ||
| 33059 | 2022.08.29 13:27 | close | 16529 | 0.05 | 1726.53 | 0.00 | 0.00 | -1529.13 | 2734944.39 |
| 32473 | 2022.08.03 19:30 | sell | 16237 | 0.01 | 1759.27 | 0.00 | 0.00 | ||
| 32486 | 2022.08.04 08:58 | close | 16237 | 0.01 | 1770.56 | 0.00 | 0.00 | -1529.16 | 2694740.11 |
| 34866 | 2022.10.26 08:37 | sell | 17434 | 0.01 | 1657.80 | 0.00 | 0.00 | ||
| 34877 | 2022.10.26 13:11 | close | 17434 | 0.01 | 1668.51 | 0.00 | 0.00 | -1530.21 | 2923735.96 |
| 4421 | 2020.05.13 14:07 | sell | 2212 | 0.02 | 1706.03 | 0.00 | 0.00 | ||
| 4432 | 2020.05.13 16:21 | close | 2212 | 0.02 | 1711.39 | 0.00 | 0.00 | -1530.46 | 847164.57 |
| 18682 | 2021.05.21 21:52 | sell | 9343 | 0.05 | 1879.72 | 0.00 | 0.00 | ||
| 18693 | 2021.05.24 09:51 | close | 9343 | 0.05 | 1882.06 | 0.00 | 0.00 | -1530.67 | 1774246.07 |
| 46958 | 2023.12.08 17:38 | buy | 23480 | 0.01 | 2011.94 | 0.00 | 0.00 | ||
| 46969 | 2023.12.08 21:27 | close | 23480 | 0.01 | 2001.20 | 0.00 | 0.00 | -1533.50 | 4194733.02 |
| 38431 | 2023.02.14 16:55 | sell | 19217 | 0.02 | 1854.83 | 0.00 | 0.00 | ||
| 38438 | 2023.02.14 17:28 | close | 19217 | 0.02 | 1860.20 | 0.00 | 0.00 | -1533.79 | 3254899.71 |
| 15474 | 2021.02.17 15:01 | buy | 7738 | 0.01 | 1790.46 | 0.00 | 0.00 | ||
| 15485 | 2021.02.17 15:34 | close | 7738 | 0.01 | 1779.71 | 0.00 | 0.00 | -1534.39 | 1576689.30 |
| 41344 | 2023.05.10 16:52 | buy | 20673 | 0.01 | 2037.99 | 0.00 | 0.00 | ||
| 41355 | 2023.05.10 19:51 | close | 20673 | 0.01 | 2027.24 | 0.00 | 0.00 | -1534.69 | 3562471.21 |
| 41115 | 2023.05.04 01:00 | sell | 20558 | 0.01 | 2042.72 | 0.00 | 0.00 | ||
| 41118 | 2023.05.04 01:05 | close | 20558 | 0.01 | 2053.47 | 0.00 | 0.00 | -1534.87 | 3524212.45 |
| 44382 | 2023.08.22 09:19 | sell | 22193 | 0.05 | 1898.30 | 0.00 | 0.00 | ||
| 44395 | 2023.08.22 15:22 | close | 22193 | 0.05 | 1900.45 | 0.00 | 0.00 | -1534.89 | 3803776.49 |
| 37072 | 2023.01.13 10:10 | sell | 18538 | 0.05 | 1902.52 | 0.00 | 0.00 | ||
| 37077 | 2023.01.13 11:35 | close | 18538 | 0.05 | 1904.67 | 0.00 | 0.00 | -1535.52 | 3154260.12 |
| 37308 | 2023.01.19 16:18 | sell | 18656 | 0.05 | 1916.65 | 0.00 | 0.00 | ||
| 37313 | 2023.01.19 17:51 | close | 18656 | 0.05 | 1918.80 | 0.00 | 0.00 | -1535.52 | 3172223.54 |
| 159 | 2020.01.08 02:11 | sell | 81 | 0.02 | 1600.92 | 0.00 | 0.00 | ||
| 166 | 2020.01.08 02:34 | close | 81 | 0.02 | 1606.30 | 0.00 | 0.00 | -1536.26 | 518096.42 |
| 39272 | 2023.03.15 14:20 | sell | 19637 | 0.01 | 1908.84 | 0.00 | 0.00 | ||
| 39283 | 2023.03.15 15:28 | close | 19637 | 0.01 | 1919.60 | 0.00 | 0.00 | -1536.61 | 3327862.28 |
| 6219 | 2020.07.02 16:19 | sell | 3111 | 0.02 | 1767.52 | 0.00 | 0.00 | ||
| 6235 | 2020.07.03 07:22 | close | 3111 | 0.02 | 1773.10 | 0.00 | 0.00 | -1536.76 | 966950.06 |
| 21868 | 2021.09.03 04:02 | sell | 10935 | 0.01 | 1811.99 | 0.00 | 0.00 | ||
| 21899 | 2021.09.03 15:34 | close | 10935 | 0.01 | 1822.75 | 0.00 | 0.00 | -1536.95 | 1990868.65 |
| 9531 | 2020.09.17 04:46 | buy | 4767 | 0.02 | 1953.25 | 0.00 | 0.00 | ||
| 9538 | 2020.09.17 05:18 | close | 4767 | 0.02 | 1947.86 | 0.00 | 0.00 | -1538.52 | 1196042.96 |
| 33348 | 2022.09.09 03:28 | sell | 16675 | 0.01 | 1713.59 | 0.00 | 0.00 | ||
| 33359 | 2022.09.09 14:52 | close | 16675 | 0.01 | 1724.36 | 0.00 | 0.00 | -1538.94 | 2760481.72 |
| 39132 | 2023.03.13 11:08 | sell | 19567 | 0.01 | 1877.81 | 0.00 | 0.00 | ||
| 39143 | 2023.03.13 12:56 | close | 19567 | 0.01 | 1888.59 | 0.00 | 0.00 | -1539.48 | 3315313.02 |
| 2999 | 2020.03.23 15:05 | sell | 1500 | 0.01 | 1506.21 | 0.00 | 0.00 | ||
| 3008 | 2020.03.23 15:13 | close | 1500 | 0.01 | 1517.00 | 0.00 | 0.00 | -1540.35 | 721156.95 |
| 40956 | 2023.05.01 13:45 | sell | 20479 | 0.01 | 1987.86 | 0.00 | 0.00 | ||
| 40971 | 2023.05.01 16:51 | close | 20479 | 0.01 | 1998.65 | 0.00 | 0.00 | -1540.61 | 3515135.63 |
| 11321 | 2020.11.09 14:11 | buy | 5665 | 0.36 | 1914.61 | 0.00 | 0.00 | ||
| 11326 | 2020.11.09 14:18 | close | 5665 | 0.36 | 1914.31 | 0.00 | 0.00 | -1541.49 | 1457606.63 |
| 34182 | 2022.10.05 10:16 | buy | 17092 | 0.01 | 1721.66 | 0.00 | 0.00 | ||
| 34193 | 2022.10.05 13:52 | close | 17092 | 0.01 | 1710.87 | 0.00 | 0.00 | -1541.64 | 2834660.25 |
| 32912 | 2022.08.23 16:48 | sell | 16458 | 0.05 | 1746.09 | 0.00 | 0.00 | ||
| 32917 | 2022.08.23 17:36 | close | 16458 | 0.05 | 1748.25 | 0.00 | 0.00 | -1543.41 | 2724869.47 |
| 7740 | 2020.08.12 23:05 | sell | 3872 | 0.02 | 1913.33 | 0.00 | 0.00 | ||
| 7750 | 2020.08.12 23:43 | close | 3872 | 0.02 | 1918.74 | 0.00 | 0.00 | -1544.31 | 1082016.30 |
| 26944 | 2022.02.22 10:16 | buy | 13473 | 0.01 | 1908.07 | 0.00 | 0.00 | ||
| 26959 | 2022.02.22 14:22 | close | 13473 | 0.01 | 1897.26 | 0.00 | 0.00 | -1544.45 | 2305314.28 |
| 17433 | 2021.04.16 13:32 | sell | 8718 | 0.02 | 1774.37 | 0.00 | 0.00 | ||
| 17440 | 2021.04.16 15:56 | close | 8718 | 0.02 | 1779.78 | 0.00 | 0.00 | -1545.07 | 1683819.86 |
| 9110 | 2020.09.08 11:15 | buy | 4556 | 0.01 | 1929.22 | 0.00 | 0.00 | ||
| 9121 | 2020.09.08 13:26 | close | 4556 | 0.01 | 1918.39 | 0.00 | 0.00 | -1545.96 | 1170862.60 |
| 33811 | 2022.09.26 03:10 | buy | 16906 | 0.01 | 1645.62 | 0.00 | 0.00 | ||
| 33820 | 2022.09.26 04:00 | close | 16906 | 0.01 | 1634.80 | 0.00 | 0.00 | -1546.08 | 2797937.40 |
| 4698 | 2020.05.21 16:40 | buy | 2350 | 0.01 | 1735.50 | 0.00 | 0.00 | ||
| 4709 | 2020.05.21 18:11 | close | 2350 | 0.01 | 1724.67 | 0.00 | 0.00 | -1546.11 | 863120.77 |
| 6385 | 2020.07.09 17:52 | buy | 3193 | 0.01 | 1810.20 | 0.00 | 0.00 | ||
| 6394 | 2020.07.09 18:08 | close | 3193 | 0.01 | 1799.36 | 0.00 | 0.00 | -1547.21 | 973080.01 |
| 10609 | 2020.10.19 09:02 | sell | 5306 | 0.02 | 1908.92 | 0.00 | 0.00 | ||
| 10616 | 2020.10.19 15:44 | close | 5306 | 0.02 | 1914.34 | 0.00 | 0.00 | -1547.36 | 1265580.85 |
| 43116 | 2023.07.06 15:16 | buy | 21559 | 0.01 | 1918.91 | 0.00 | 0.00 | ||
| 43127 | 2023.07.06 16:00 | close | 21559 | 0.01 | 1908.06 | 0.00 | 0.00 | -1548.89 | 3708565.72 |
| 41976 | 2023.05.30 13:04 | sell | 20990 | 0.05 | 1955.59 | 0.00 | 0.00 | ||
| 41981 | 2023.05.30 15:37 | close | 20990 | 0.05 | 1957.76 | 0.00 | 0.00 | -1548.90 | 3616127.08 |
| 41102 | 2023.05.03 17:52 | sell | 20553 | 0.05 | 2021.48 | 0.00 | 0.00 | ||
| 41111 | 2023.05.03 20:56 | close | 20553 | 0.05 | 2023.65 | 0.00 | 0.00 | -1549.15 | 3528227.39 |
| 46980 | 2023.12.11 04:39 | buy | 23492 | 0.05 | 1997.85 | 0.00 | 0.00 | ||
| 46991 | 2023.12.11 13:59 | close | 23492 | 0.05 | 1995.68 | 0.00 | 0.00 | -1549.21 | 4199866.10 |
| 33770 | 2022.09.23 12:39 | buy | 16887 | 0.05 | 1659.08 | 0.00 | 0.00 | ||
| 33775 | 2022.09.23 12:56 | close | 16887 | 0.05 | 1656.91 | 0.00 | 0.00 | -1550.36 | 2798753.28 |
| 13310 | 2020.12.28 17:37 | buy | 6656 | 0.01 | 1889.10 | 0.00 | 0.00 | ||
| 13328 | 2020.12.29 02:08 | close | 6656 | 0.01 | 1878.74 | 0.00 | 0.00 | -1551.30 | 1439165.35 |
| 30707 | 2022.06.10 14:16 | buy | 15355 | 0.01 | 1841.87 | 0.00 | 0.00 | ||
| 30725 | 2022.06.10 15:35 | close | 15355 | 0.01 | 1831.00 | 0.00 | 0.00 | -1553.01 | 2565793.22 |
| 32038 | 2022.07.25 13:12 | buy | 16022 | 0.01 | 1732.09 | 0.00 | 0.00 | ||
| 32059 | 2022.07.25 20:30 | close | 16022 | 0.01 | 1721.22 | 0.00 | 0.00 | -1553.36 | 2665576.31 |
| 5179 | 2020.06.05 16:40 | buy | 2591 | 0.02 | 1681.55 | 0.00 | 0.00 | ||
| 5186 | 2020.06.05 18:00 | close | 2591 | 0.02 | 1676.10 | 0.00 | 0.00 | -1555.95 | 892309.23 |
| 47360 | 2023.12.22 13:14 | sell | 23682 | 0.05 | 2057.19 | 0.00 | 0.00 | ||
| 47365 | 2023.12.22 15:00 | close | 23682 | 0.05 | 2059.37 | 0.00 | 0.00 | -1556.36 | 4272303.80 |
| 39661 | 2023.03.23 06:10 | sell | 19833 | 0.05 | 1976.18 | 0.00 | 0.00 | ||
| 39669 | 2023.03.23 09:59 | close | 19833 | 0.05 | 1978.36 | 0.00 | 0.00 | -1556.56 | 3394559.92 |
| 17958 | 2021.05.03 14:40 | sell | 8980 | 0.01 | 1780.74 | 0.00 | 0.00 | ||
| 17969 | 2021.05.03 18:30 | close | 8980 | 0.01 | 1791.64 | 0.00 | 0.00 | -1556.67 | 1710104.19 |
| 29771 | 2022.05.06 11:36 | sell | 14887 | 0.02 | 1880.03 | 0.00 | 0.00 | ||
| 29790 | 2022.05.06 15:43 | close | 14887 | 0.02 | 1885.48 | 0.00 | 0.00 | -1557.49 | 2507308.10 |
| 43855 | 2023.08.01 07:45 | buy | 21928 | 0.01 | 1959.92 | 0.00 | 0.00 | ||
| 43866 | 2023.08.01 17:00 | close | 21928 | 0.01 | 1949.01 | 0.00 | 0.00 | -1557.68 | 3765816.47 |
| 12982 | 2020.12.21 01:00 | sell | 6492 | 0.01 | 1883.40 | 0.00 | 0.00 | ||
| 13007 | 2020.12.21 03:46 | close | 6492 | 0.01 | 1894.32 | 0.00 | 0.00 | -1558.58 | 1421200.64 |
| 15831 | 2021.02.26 06:40 | buy | 7917 | 0.02 | 1768.03 | 0.00 | 0.00 | ||
| 15852 | 2021.02.26 08:09 | close | 7917 | 0.02 | 1762.57 | 0.00 | 0.00 | -1558.67 | 1598479.36 |
| 16472 | 2021.03.12 07:52 | buy | 8237 | 0.01 | 1716.87 | 0.00 | 0.00 | ||
| 16483 | 2021.03.12 14:16 | close | 8237 | 0.01 | 1705.94 | 0.00 | 0.00 | -1560.31 | 1632019.06 |
| 12822 | 2020.12.15 04:33 | sell | 6412 | 0.01 | 1832.87 | 0.00 | 0.00 | ||
| 12833 | 2020.12.15 14:53 | close | 6412 | 0.01 | 1843.82 | 0.00 | 0.00 | -1562.95 | 1410266.17 |
| 40368 | 2023.04.14 15:44 | buy | 20186 | 0.05 | 2025.19 | 0.00 | 0.00 | ||
| 40373 | 2023.04.14 15:56 | close | 20186 | 0.05 | 2023.00 | 0.00 | 0.00 | -1563.34 | 3472402.83 |
| 24749 | 2021.11.29 15:37 | buy | 12377 | 0.05 | 1790.23 | 0.00 | 0.00 | ||
| 24763 | 2021.11.30 03:46 | close | 12377 | 0.05 | 1788.55 | 0.00 | 0.00 | -1563.34 | 2178986.56 |
| 16658 | 2021.03.17 21:13 | sell | 8331 | 0.05 | 1742.93 | 0.00 | 0.00 | ||
| 16667 | 2021.03.17 22:49 | close | 8331 | 0.05 | 1745.12 | 0.00 | 0.00 | -1563.43 | 1645064.49 |
| 24066 | 2021.11.10 16:01 | sell | 12034 | 0.01 | 1852.64 | 0.00 | 0.00 | ||
| 24077 | 2021.11.10 16:42 | close | 12034 | 0.01 | 1863.59 | 0.00 | 0.00 | -1564.44 | 2139204.86 |
| 20461 | 2021.07.16 08:15 | buy | 10232 | 0.02 | 1825.70 | 0.00 | 0.00 | ||
| 20468 | 2021.07.16 15:15 | close | 10232 | 0.02 | 1820.22 | 0.00 | 0.00 | -1565.58 | 1875229.89 |
| 12699 | 2020.12.10 17:17 | buy | 6351 | 0.02 | 1842.75 | 0.00 | 0.00 | ||
| 12706 | 2020.12.10 18:31 | close | 6351 | 0.02 | 1837.26 | 0.00 | 0.00 | -1567.25 | 1403370.93 |
| 1967 | 2020.03.06 21:34 | sell | 985 | 0.02 | 1681.69 | 0.00 | 0.00 | ||
| 1974 | 2020.03.06 22:08 | close | 985 | 0.02 | 1687.19 | 0.00 | 0.00 | -1569.92 | 642096.23 |
| 40254 | 2023.04.12 04:40 | sell | 20129 | 0.05 | 2012.57 | 0.00 | 0.00 | ||
| 40259 | 2023.04.12 05:48 | close | 20129 | 0.05 | 2014.77 | 0.00 | 0.00 | -1570.47 | 3461741.94 |
| 37124 | 2023.01.16 07:44 | buy | 18564 | 0.05 | 1919.47 | 0.00 | 0.00 | ||
| 37133 | 2023.01.16 11:39 | close | 18564 | 0.05 | 1917.27 | 0.00 | 0.00 | -1571.25 | 3160529.46 |
| 34679 | 2022.10.20 21:08 | buy | 17341 | 0.02 | 1629.38 | 0.00 | 0.00 | ||
| 34694 | 2022.10.21 10:24 | close | 17341 | 0.02 | 1624.39 | 0.00 | 0.00 | -1571.28 | 2909732.19 |
| 20960 | 2021.08.04 15:15 | sell | 10482 | 0.05 | 1822.90 | 0.00 | 0.00 | ||
| 20965 | 2021.08.04 17:02 | close | 10482 | 0.05 | 1825.10 | 0.00 | 0.00 | -1571.30 | 1906218.99 |
| 27851 | 2022.03.11 12:54 | buy | 13926 | 0.01 | 1993.32 | 0.00 | 0.00 | ||
| 27860 | 2022.03.11 13:27 | close | 13926 | 0.01 | 1982.32 | 0.00 | 0.00 | -1571.48 | 2364528.78 |
| 38454 | 2023.02.15 05:42 | buy | 19228 | 0.01 | 1848.99 | 0.00 | 0.00 | ||
| 38469 | 2023.02.15 15:52 | close | 19228 | 0.01 | 1837.98 | 0.00 | 0.00 | -1572.35 | 3258085.97 |
| 327 | 2020.01.10 17:45 | sell | 166 | 0.05 | 1556.35 | 0.00 | 0.00 | ||
| 340 | 2020.01.13 01:18 | close | 166 | 0.05 | 1558.75 | 0.00 | 0.00 | -1572.92 | 530312.28 |
| 35121 | 2022.11.03 09:09 | buy | 17562 | 0.01 | 1634.94 | 0.00 | 0.00 | ||
| 35133 | 2022.11.03 15:05 | close | 17562 | 0.01 | 1623.91 | 0.00 | 0.00 | -1576.02 | 2945843.78 |
| 7499 | 2020.08.10 01:00 | buy | 3750 | 0.01 | 2036.71 | 0.00 | 0.00 | ||
| 7508 | 2020.08.10 01:30 | close | 3750 | 0.01 | 2025.66 | 0.00 | 0.00 | -1577.11 | 1063046.92 |
| 37448 | 2023.01.24 16:54 | buy | 18726 | 0.05 | 1925.24 | 0.00 | 0.00 | ||
| 37453 | 2023.01.24 17:12 | close | 18726 | 0.05 | 1923.03 | 0.00 | 0.00 | -1578.37 | 3182176.42 |
| 27912 | 2022.03.14 11:57 | buy | 13958 | 0.05 | 1967.24 | 0.00 | 0.00 | ||
| 27917 | 2022.03.14 13:01 | close | 13958 | 0.05 | 1965.03 | 0.00 | 0.00 | -1578.63 | 2373606.24 |
| 1245 | 2020.02.24 01:11 | sell | 624 | 0.02 | 1666.15 | 0.00 | 0.00 | ||
| 1248 | 2020.02.24 01:14 | close | 624 | 0.02 | 1671.68 | 0.00 | 0.00 | -1578.74 | 582708.13 |
| 3345 | 2020.04.07 10:03 | buy | 1673 | 0.01 | 1666.42 | 0.00 | 0.00 | ||
| 3359 | 2020.04.07 11:30 | close | 1673 | 0.01 | 1655.34 | 0.00 | 0.00 | -1581.74 | 764882.92 |
| 41 | 2020.01.06 01:00 | sell | 21 | 0.01 | 1561.99 | 0.00 | 0.00 | ||
| 44 | 2020.01.06 01:23 | close | 21 | 0.01 | 1573.08 | 0.00 | 0.00 | -1583.32 | 507218.22 |
| 11500 | 2020.11.10 13:16 | sell | 5752 | 0.05 | 1876.84 | 0.00 | 0.00 | ||
| 11505 | 2020.11.10 15:06 | close | 5752 | 0.05 | 1879.06 | 0.00 | 0.00 | -1584.29 | 1334401.27 |
| 8816 | 2020.09.02 14:22 | buy | 4410 | 0.05 | 1961.43 | 0.00 | 0.00 | ||
| 8821 | 2020.09.02 15:15 | close | 4410 | 0.05 | 1959.21 | 0.00 | 0.00 | -1584.31 | 1155205.39 |
| 15258 | 2021.02.12 17:50 | sell | 7631 | 0.05 | 1824.62 | 0.00 | 0.00 | ||
| 15263 | 2021.02.12 18:02 | close | 7631 | 0.05 | 1826.84 | 0.00 | 0.00 | -1584.31 | 1565308.55 |
| 45265 | 2023.10.06 16:50 | sell | 22633 | 0.01 | 1816.27 | 0.00 | 0.00 | ||
| 45276 | 2023.10.06 17:35 | close | 22633 | 0.01 | 1827.37 | 0.00 | 0.00 | -1584.97 | 3908617.81 |
| 27517 | 2022.03.07 15:32 | buy | 13761 | 0.05 | 1968.91 | 0.00 | 0.00 | ||
| 27538 | 2022.03.07 15:45 | close | 13761 | 0.05 | 1966.69 | 0.00 | 0.00 | -1585.75 | 2348285.17 |
| 2172 | 2020.03.12 17:00 | buy | 1087 | 0.01 | 1594.51 | 0.00 | 0.00 | ||
| 2183 | 2020.03.12 17:27 | close | 1087 | 0.01 | 1583.40 | 0.00 | 0.00 | -1585.77 | 659208.84 |
| 8977 | 2020.09.04 15:56 | buy | 4490 | 0.02 | 1927.65 | 0.00 | 0.00 | ||
| 8994 | 2020.09.04 16:12 | close | 4490 | 0.02 | 1922.09 | 0.00 | 0.00 | -1587.35 | 1163186.62 |
| 47435 | 2023.12.27 16:41 | sell | 23718 | 0.01 | 2067.02 | 0.00 | 0.00 | ||
| 47458 | 2023.12.27 20:36 | close | 23718 | 0.01 | 2078.16 | 0.00 | 0.00 | -1590.61 | 4275305.10 |
| 44377 | 2023.08.21 19:00 | sell | 22189 | 0.01 | 1889.11 | 0.00 | 0.00 | ||
| 44398 | 2023.08.22 15:22 | close | 22189 | 0.01 | 1900.45 | 0.00 | 0.00 | -1591.05 | 3799628.27 |
| 9670 | 2020.09.22 10:24 | buy | 4837 | 0.05 | 1900.92 | 0.00 | 0.00 | ||
| 9675 | 2020.09.22 10:40 | close | 4837 | 0.05 | 1898.69 | 0.00 | 0.00 | -1591.16 | 1206008.04 |
| 37372 | 2023.01.23 04:16 | buy | 18688 | 0.01 | 1935.01 | 0.00 | 0.00 | ||
| 37396 | 2023.01.23 10:39 | close | 18688 | 0.01 | 1923.87 | 0.00 | 0.00 | -1591.23 | 3173919.39 |
| 11615 | 2020.11.13 14:07 | sell | 5809 | 0.01 | 1880.69 | 0.00 | 0.00 | ||
| 11639 | 2020.11.13 16:32 | close | 5809 | 0.01 | 1891.84 | 0.00 | 0.00 | -1591.43 | 1339832.61 |
| 12906 | 2020.12.17 10:11 | sell | 6455 | 0.05 | 1875.07 | 0.00 | 0.00 | ||
| 12911 | 2020.12.17 11:04 | close | 6455 | 0.05 | 1877.30 | 0.00 | 0.00 | -1591.44 | 1417148.68 |
| 1312 | 2020.02.25 07:38 | buy | 657 | 0.01 | 1651.81 | 0.00 | 0.00 | ||
| 1323 | 2020.02.25 09:28 | close | 657 | 0.01 | 1640.66 | 0.00 | 0.00 | -1591.57 | 589081.54 |
| 47339 | 2023.12.21 21:41 | sell | 23671 | 0.02 | 2045.00 | 0.00 | 0.00 | ||
| 47346 | 2023.12.22 02:10 | close | 23671 | 0.02 | 2050.77 | 0.00 | 0.00 | -1591.57 | 4268459.54 |
| 5200 | 2020.06.08 07:14 | sell | 2602 | 0.05 | 1689.72 | 0.00 | 0.00 | ||
| 5205 | 2020.06.08 10:38 | close | 2602 | 0.05 | 1691.95 | 0.00 | 0.00 | -1591.65 | 896349.04 |
| 40443 | 2023.04.17 16:59 | buy | 20222 | 0.01 | 1996.53 | 0.00 | 0.00 | ||
| 40454 | 2023.04.17 17:48 | close | 20222 | 0.01 | 1985.38 | 0.00 | 0.00 | -1591.90 | 3474024.69 |
| 43832 | 2023.07.31 12:40 | sell | 21917 | 0.01 | 1956.37 | 0.00 | 0.00 | ||
| 43844 | 2023.07.31 17:21 | close | 21917 | 0.01 | 1967.52 | 0.00 | 0.00 | -1591.94 | 3761640.74 |
| 25450 | 2021.12.29 12:30 | buy | 12727 | 0.05 | 1798.56 | 0.00 | 0.00 | ||
| 25455 | 2021.12.29 16:57 | close | 12727 | 0.05 | 1796.33 | 0.00 | 0.00 | -1593.02 | 2215313.81 |
| 34122 | 2022.10.04 04:34 | sell | 17062 | 0.01 | 1695.94 | 0.00 | 0.00 | ||
| 34140 | 2022.10.04 13:57 | close | 17062 | 0.01 | 1707.09 | 0.00 | 0.00 | -1593.08 | 2827133.50 |
| 26462 | 2022.02.04 16:41 | sell | 13233 | 0.05 | 1804.11 | 0.00 | 0.00 | ||
| 26467 | 2022.02.04 17:10 | close | 13233 | 0.05 | 1806.34 | 0.00 | 0.00 | -1593.13 | 2279035.33 |
| 44281 | 2023.08.17 16:44 | buy | 22141 | 0.01 | 1900.71 | 0.00 | 0.00 | ||
| 44297 | 2023.08.17 22:47 | close | 22141 | 0.01 | 1889.55 | 0.00 | 0.00 | -1593.41 | 3792727.36 |
| 15754 | 2021.02.24 15:12 | buy | 7878 | 0.01 | 1804.86 | 0.00 | 0.00 | ||
| 15765 | 2021.02.24 16:09 | close | 7878 | 0.01 | 1793.68 | 0.00 | 0.00 | -1595.80 | 1592006.31 |
| 18679 | 2021.05.21 19:57 | sell | 9340 | 0.01 | 1870.69 | 0.00 | 0.00 | ||
| 18696 | 2021.05.24 09:51 | close | 9340 | 0.01 | 1882.06 | 0.00 | 0.00 | -1595.87 | 1770007.87 |
| 30866 | 2022.06.16 18:15 | sell | 15434 | 0.01 | 1837.17 | 0.00 | 0.00 | ||
| 30886 | 2022.06.16 20:22 | close | 15434 | 0.01 | 1848.34 | 0.00 | 0.00 | -1595.97 | 2575851.95 |
| 46976 | 2023.12.11 01:06 | buy | 23489 | 0.01 | 2006.86 | 0.00 | 0.00 | ||
| 46994 | 2023.12.11 13:59 | close | 23489 | 0.01 | 1995.68 | 0.00 | 0.00 | -1596.33 | 4195626.83 |
| 6274 | 2020.07.06 14:54 | sell | 3139 | 0.05 | 1779.48 | 0.00 | 0.00 | ||
| 6279 | 2020.07.06 17:12 | close | 3139 | 0.05 | 1781.72 | 0.00 | 0.00 | -1598.70 | 971508.52 |
| 20088 | 2021.07.07 09:33 | sell | 10046 | 0.05 | 1803.10 | 0.00 | 0.00 | ||
| 20097 | 2021.07.07 15:52 | close | 10046 | 0.05 | 1805.34 | 0.00 | 0.00 | -1599.90 | 1855532.09 |
| 27810 | 2022.03.10 19:18 | sell | 13907 | 0.05 | 1999.76 | 0.00 | 0.00 | ||
| 27815 | 2022.03.10 20:07 | close | 13907 | 0.05 | 2002.00 | 0.00 | 0.00 | -1600.09 | 2366340.32 |
| 47349 | 2023.12.22 06:00 | sell | 23675 | 0.01 | 2048.16 | 0.00 | 0.00 | ||
| 47368 | 2023.12.22 15:00 | close | 23675 | 0.01 | 2059.37 | 0.00 | 0.00 | -1600.62 | 4268048.81 |
| 46807 | 2023.12.05 17:04 | buy | 23404 | 0.01 | 2025.82 | 0.00 | 0.00 | ||
| 46818 | 2023.12.05 17:56 | close | 23404 | 0.01 | 2014.60 | 0.00 | 0.00 | -1601.98 | 4181408.11 |
| 33767 | 2022.09.23 10:57 | buy | 16884 | 0.01 | 1668.13 | 0.00 | 0.00 | ||
| 33778 | 2022.09.23 12:56 | close | 16884 | 0.01 | 1656.91 | 0.00 | 0.00 | -1603.23 | 2794483.72 |
| 40251 | 2023.04.12 01:00 | sell | 20126 | 0.01 | 2003.54 | 0.00 | 0.00 | ||
| 40262 | 2023.04.12 05:48 | close | 20126 | 0.01 | 2014.77 | 0.00 | 0.00 | -1603.31 | 3457470.26 |
| 46225 | 2023.11.13 17:04 | sell | 23114 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 46243 | 2023.11.14 04:06 | close | 23114 | 0.01 | 1944.73 | 0.00 | 0.00 | -1603.83 | 4041438.63 |
| 12234 | 2020.12.02 17:18 | sell | 6119 | 0.05 | 1822.80 | 0.00 | 0.00 | ||
| 12239 | 2020.12.02 19:53 | close | 6119 | 0.05 | 1825.05 | 0.00 | 0.00 | -1605.66 | 1374655.50 |
| 12903 | 2020.12.17 06:25 | sell | 6452 | 0.01 | 1866.05 | 0.00 | 0.00 | ||
| 12914 | 2020.12.17 11:04 | close | 6452 | 0.01 | 1877.30 | 0.00 | 0.00 | -1605.71 | 1412871.06 |
| 8660 | 2020.08.31 10:24 | buy | 4332 | 0.05 | 1961.01 | 0.00 | 0.00 | ||
| 8665 | 2020.08.31 10:55 | close | 4332 | 0.05 | 1958.76 | 0.00 | 0.00 | -1605.77 | 1142032.45 |
| 27727 | 2022.03.10 02:38 | buy | 13865 | 0.02 | 1983.33 | 0.00 | 0.00 | ||
| 27734 | 2022.03.10 03:10 | close | 13865 | 0.02 | 1977.71 | 0.00 | 0.00 | -1605.78 | 2359488.53 |
| 5180 | 2020.06.05 17:27 | buy | 2592 | 0.05 | 1678.35 | 0.00 | 0.00 | ||
| 5185 | 2020.06.05 18:00 | close | 2592 | 0.05 | 1676.10 | 0.00 | 0.00 | -1605.92 | 893865.18 |
| 34839 | 2022.10.25 16:15 | sell | 17420 | 0.01 | 1646.01 | 0.00 | 0.00 | ||
| 34855 | 2022.10.25 17:21 | close | 17420 | 0.01 | 1657.25 | 0.00 | 0.00 | -1605.99 | 2917978.50 |
| 35148 | 2022.11.04 04:55 | sell | 17575 | 0.01 | 1632.72 | 0.00 | 0.00 | ||
| 35167 | 2022.11.04 15:30 | close | 17575 | 0.01 | 1643.96 | 0.00 | 0.00 | -1606.03 | 2976881.26 |
| 40365 | 2023.04.14 15:37 | buy | 20183 | 0.01 | 2034.25 | 0.00 | 0.00 | ||
| 40376 | 2023.04.14 15:56 | close | 20183 | 0.01 | 2023.00 | 0.00 | 0.00 | -1606.17 | 3468123.99 |
| 38432 | 2023.02.14 17:03 | sell | 19218 | 0.05 | 1857.95 | 0.00 | 0.00 | ||
| 38437 | 2023.02.14 17:28 | close | 19218 | 0.05 | 1860.20 | 0.00 | 0.00 | -1606.62 | 3256433.50 |
| 21892 | 2021.09.03 15:30 | sell | 10948 | 0.05 | 1820.50 | 0.00 | 0.00 | ||
| 21897 | 2021.09.03 15:34 | close | 10948 | 0.05 | 1822.75 | 0.00 | 0.00 | -1606.94 | 1994622.46 |
| 36026 | 2022.12.05 16:27 | buy | 18014 | 0.01 | 1790.40 | 0.00 | 0.00 | ||
| 36037 | 2022.12.05 18:12 | close | 18014 | 0.01 | 1779.15 | 0.00 | 0.00 | -1607.22 | 3054535.32 |
| 31064 | 2022.06.23 16:24 | sell | 15534 | 0.05 | 1837.99 | 0.00 | 0.00 | ||
| 31071 | 2022.06.23 17:27 | close | 15534 | 0.05 | 1840.24 | 0.00 | 0.00 | -1607.39 | 2592908.15 |
| 40295 | 2023.04.13 09:26 | sell | 20149 | 0.02 | 2021.50 | 0.00 | 0.00 | ||
| 40308 | 2023.04.13 15:32 | close | 20149 | 0.02 | 2027.13 | 0.00 | 0.00 | -1607.60 | 3465307.12 |
| 39653 | 2023.03.23 04:41 | sell | 19827 | 0.01 | 1967.10 | 0.00 | 0.00 | ||
| 39672 | 2023.03.23 09:59 | close | 19827 | 0.01 | 1978.36 | 0.00 | 0.00 | -1607.97 | 3390295.79 |
| 37117 | 2023.01.16 05:00 | buy | 18561 | 0.01 | 1928.53 | 0.00 | 0.00 | ||
| 37136 | 2023.01.16 11:39 | close | 18561 | 0.01 | 1917.27 | 0.00 | 0.00 | -1608.39 | 3156257.09 |
| 12231 | 2020.12.02 16:36 | sell | 6116 | 0.01 | 1813.78 | 0.00 | 0.00 | ||
| 12242 | 2020.12.02 19:53 | close | 6116 | 0.01 | 1825.05 | 0.00 | 0.00 | -1608.51 | 1370369.47 |
| 6264 | 2020.07.06 05:06 | sell | 3133 | 0.01 | 1770.45 | 0.00 | 0.00 | ||
| 6282 | 2020.07.06 17:12 | close | 3133 | 0.01 | 1781.72 | 0.00 | 0.00 | -1608.69 | 967222.01 |
| 5197 | 2020.06.08 03:55 | sell | 2599 | 0.01 | 1680.68 | 0.00 | 0.00 | ||
| 5208 | 2020.06.08 10:38 | close | 2599 | 0.01 | 1691.95 | 0.00 | 0.00 | -1608.78 | 892059.43 |
| 41096 | 2023.05.03 17:19 | sell | 20550 | 0.01 | 2012.38 | 0.00 | 0.00 | ||
| 41114 | 2023.05.03 20:56 | close | 20550 | 0.01 | 2023.65 | 0.00 | 0.00 | -1609.12 | 3523959.73 |
| 45848 | 2023.10.27 20:32 | sell | 22925 | 0.01 | 1990.13 | 0.00 | 0.00 | ||
| 45859 | 2023.10.30 01:05 | close | 22925 | 0.01 | 2001.60 | 0.00 | 0.00 | -1609.68 | 4017879.11 |
| 317 | 2020.01.10 15:59 | sell | 159 | 0.01 | 1547.27 | 0.00 | 0.00 | ||
| 343 | 2020.01.13 01:18 | close | 159 | 0.01 | 1558.75 | 0.00 | 0.00 | -1611.01 | 526031.34 |
| 20037 | 2021.07.06 02:00 | sell | 10020 | 0.01 | 1791.73 | 0.00 | 0.00 | ||
| 20050 | 2021.07.06 11:33 | close | 10020 | 0.01 | 1803.01 | 0.00 | 0.00 | -1611.33 | 1847825.96 |
| 28119 | 2022.03.21 16:49 | sell | 14062 | 0.08 | 1930.35 | 0.00 | 0.00 | ||
| 28126 | 2022.03.21 19:31 | close | 14062 | 0.08 | 1931.76 | 0.00 | 0.00 | -1611.47 | 2393995.96 |
| 31061 | 2022.06.23 14:57 | sell | 15531 | 0.01 | 1828.96 | 0.00 | 0.00 | ||
| 31074 | 2022.06.23 17:27 | close | 15531 | 0.01 | 1840.24 | 0.00 | 0.00 | -1611.68 | 2588616.06 |
| 9667 | 2020.09.22 10:01 | buy | 4834 | 0.01 | 1909.99 | 0.00 | 0.00 | ||
| 9678 | 2020.09.22 10:40 | close | 4834 | 0.01 | 1898.69 | 0.00 | 0.00 | -1612.57 | 1201711.19 |
| 7590 | 2020.08.10 18:21 | buy | 3797 | 0.05 | 2033.69 | 0.00 | 0.00 | ||
| 7595 | 2020.08.10 19:42 | close | 3797 | 0.05 | 2031.43 | 0.00 | 0.00 | -1612.75 | 1073327.13 |
| 6702 | 2020.07.22 12:50 | sell | 3353 | 0.05 | 1855.55 | 0.00 | 0.00 | ||
| 6707 | 2020.07.22 15:07 | close | 3353 | 0.05 | 1857.81 | 0.00 | 0.00 | -1612.78 | 998641.24 |
| 27807 | 2022.03.10 18:35 | sell | 13904 | 0.01 | 1990.71 | 0.00 | 0.00 | ||
| 27818 | 2022.03.10 20:07 | close | 13904 | 0.01 | 2002.00 | 0.00 | 0.00 | -1612.95 | 2362040.08 |
| 23533 | 2021.10.26 16:03 | buy | 11767 | 0.01 | 1800.69 | 0.00 | 0.00 | ||
| 23544 | 2021.10.26 18:43 | close | 11767 | 0.01 | 1789.40 | 0.00 | 0.00 | -1612.99 | 2096997.20 |
| 10610 | 2020.10.19 11:53 | sell | 5307 | 0.05 | 1912.08 | 0.00 | 0.00 | ||
| 10615 | 2020.10.19 15:44 | close | 5307 | 0.05 | 1914.34 | 0.00 | 0.00 | -1613.02 | 1267128.21 |
| 16784 | 2021.03.22 09:07 | buy | 8394 | 0.05 | 1733.90 | 0.00 | 0.00 | ||
| 16789 | 2021.03.22 11:20 | close | 8394 | 0.05 | 1731.64 | 0.00 | 0.00 | -1613.31 | 1652302.47 |
| 23356 | 2021.10.19 08:50 | sell | 11680 | 0.05 | 1775.76 | 0.00 | 0.00 | ||
| 23361 | 2021.10.19 13:03 | close | 11680 | 0.05 | 1778.02 | 0.00 | 0.00 | -1614.25 | 2084140.03 |
| 23536 | 2021.10.26 16:32 | buy | 11770 | 0.05 | 1791.66 | 0.00 | 0.00 | ||
| 23541 | 2021.10.26 18:43 | close | 11770 | 0.05 | 1789.40 | 0.00 | 0.00 | -1614.42 | 2101297.56 |
| 16780 | 2021.03.22 07:42 | buy | 8391 | 0.01 | 1742.95 | 0.00 | 0.00 | ||
| 16792 | 2021.03.22 11:20 | close | 8391 | 0.01 | 1731.64 | 0.00 | 0.00 | -1614.74 | 1647992.21 |
| 38518 | 2023.02.16 22:34 | buy | 19260 | 0.01 | 1837.38 | 0.00 | 0.00 | ||
| 38535 | 2023.02.17 09:45 | close | 19260 | 0.01 | 1826.58 | 0.00 | 0.00 | -1615.07 | 3263957.32 |
| 15255 | 2021.02.12 17:11 | sell | 7628 | 0.01 | 1815.52 | 0.00 | 0.00 | ||
| 15266 | 2021.02.12 18:02 | close | 7628 | 0.01 | 1826.84 | 0.00 | 0.00 | -1615.71 | 1560996.66 |
| 27909 | 2022.03.14 10:47 | buy | 13955 | 0.01 | 1976.34 | 0.00 | 0.00 | ||
| 27920 | 2022.03.14 13:01 | close | 13955 | 0.01 | 1965.03 | 0.00 | 0.00 | -1615.77 | 2369308.95 |
| 25443 | 2021.12.29 05:00 | buy | 12722 | 0.01 | 1807.64 | 0.00 | 0.00 | ||
| 25458 | 2021.12.29 16:57 | close | 12722 | 0.01 | 1796.33 | 0.00 | 0.00 | -1615.88 | 2211027.65 |
| 37445 | 2023.01.24 15:45 | buy | 18723 | 0.01 | 1934.35 | 0.00 | 0.00 | ||
| 37456 | 2023.01.24 17:12 | close | 18723 | 0.01 | 1923.03 | 0.00 | 0.00 | -1616.94 | 3177878.39 |
| 8657 | 2020.08.31 08:42 | buy | 4329 | 0.01 | 1970.09 | 0.00 | 0.00 | ||
| 8668 | 2020.08.31 10:55 | close | 4329 | 0.01 | 1958.76 | 0.00 | 0.00 | -1617.19 | 1137720.42 |
| 14309 | 2021.01.20 01:00 | sell | 7156 | 0.01 | 1840.35 | 0.00 | 0.00 | ||
| 14330 | 2021.01.20 13:31 | close | 7156 | 0.01 | 1851.69 | 0.00 | 0.00 | -1618.35 | 1511233.62 |
| 12132 | 2020.11.30 01:19 | buy | 6067 | 0.01 | 1786.19 | 0.00 | 0.00 | ||
| 12155 | 2020.11.30 08:48 | close | 6067 | 0.01 | 1774.85 | 0.00 | 0.00 | -1618.55 | 1367136.74 |
| 15361 | 2021.02.16 13:05 | buy | 7683 | 0.01 | 1822.79 | 0.00 | 0.00 | ||
| 15385 | 2021.02.16 15:15 | close | 7683 | 0.01 | 1811.45 | 0.00 | 0.00 | -1618.61 | 1570560.29 |
| 33047 | 2022.08.29 01:08 | buy | 16524 | 0.01 | 1737.86 | 0.00 | 0.00 | ||
| 33062 | 2022.08.29 13:27 | close | 16524 | 0.01 | 1726.53 | 0.00 | 0.00 | -1619.16 | 2730632.83 |
| 14322 | 2021.01.20 04:46 | sell | 7163 | 0.05 | 1849.42 | 0.00 | 0.00 | ||
| 14327 | 2021.01.20 13:31 | close | 7163 | 0.05 | 1851.69 | 0.00 | 0.00 | -1619.78 | 1515549.23 |
| 14684 | 2021.01.28 15:53 | sell | 7344 | 0.05 | 1856.70 | 0.00 | 0.00 | ||
| 14689 | 2021.01.28 16:57 | close | 7344 | 0.05 | 1858.97 | 0.00 | 0.00 | -1619.83 | 1532612.08 |
| 24739 | 2021.11.29 11:20 | buy | 12370 | 0.01 | 1799.38 | 0.00 | 0.00 | ||
| 24766 | 2021.11.30 03:46 | close | 12370 | 0.01 | 1788.55 | 0.00 | 0.00 | -1619.86 | 2174697.21 |
| 6698 | 2020.07.22 12:00 | sell | 3350 | 0.01 | 1846.46 | 0.00 | 0.00 | ||
| 6710 | 2020.07.22 15:07 | close | 3350 | 0.01 | 1857.81 | 0.00 | 0.00 | -1619.92 | 994329.54 |
| 37960 | 2023.02.03 17:01 | buy | 18982 | 0.05 | 1876.07 | 0.00 | 0.00 | ||
| 37965 | 2023.02.03 17:12 | close | 18982 | 0.05 | 1873.80 | 0.00 | 0.00 | -1621.08 | 3226150.85 |
| 37305 | 2023.01.19 15:32 | sell | 18653 | 0.01 | 1907.45 | 0.00 | 0.00 | ||
| 37316 | 2023.01.19 17:51 | close | 18653 | 0.01 | 1918.80 | 0.00 | 0.00 | -1621.22 | 3167912.66 |
| 20042 | 2021.07.06 08:00 | sell | 10023 | 0.05 | 1800.74 | 0.00 | 0.00 | ||
| 20047 | 2021.07.06 11:33 | close | 10023 | 0.05 | 1803.01 | 0.00 | 0.00 | -1621.32 | 1852128.54 |
| 1181 | 2020.02.20 09:19 | sell | 592 | 0.01 | 1604.62 | 0.00 | 0.00 | ||
| 1208 | 2020.02.20 17:53 | close | 592 | 0.01 | 1615.98 | 0.00 | 0.00 | -1621.58 | 576983.18 |
| 32478 | 2022.08.04 04:17 | sell | 16241 | 0.05 | 1768.29 | 0.00 | 0.00 | ||
| 32483 | 2022.08.04 08:58 | close | 16241 | 0.05 | 1770.56 | 0.00 | 0.00 | -1621.98 | 2698710.28 |
| 37067 | 2023.01.13 07:32 | sell | 18535 | 0.01 | 1893.31 | 0.00 | 0.00 | ||
| 37080 | 2023.01.13 11:35 | close | 18535 | 0.01 | 1904.67 | 0.00 | 0.00 | -1622.65 | 3149972.09 |
| 20953 | 2021.08.04 13:04 | sell | 10477 | 0.01 | 1813.74 | 0.00 | 0.00 | ||
| 20968 | 2021.08.04 17:02 | close | 10477 | 0.01 | 1825.10 | 0.00 | 0.00 | -1622.72 | 1901893.65 |
| 20078 | 2021.07.07 03:18 | sell | 10040 | 0.01 | 1793.98 | 0.00 | 0.00 | ||
| 20100 | 2021.07.07 15:52 | close | 10040 | 0.01 | 1805.34 | 0.00 | 0.00 | -1622.75 | 1851213.80 |
| 27496 | 2022.03.07 15:20 | buy | 13749 | 0.01 | 1978.05 | 0.00 | 0.00 | ||
| 27541 | 2022.03.07 15:45 | close | 13749 | 0.01 | 1966.69 | 0.00 | 0.00 | -1622.89 | 2343962.22 |
| 31931 | 2022.07.21 15:35 | sell | 15966 | 0.01 | 1692.68 | 0.00 | 0.00 | ||
| 31949 | 2022.07.21 16:09 | close | 15966 | 0.01 | 1704.04 | 0.00 | 0.00 | -1623.26 | 2655045.57 |
| 3257 | 2020.04.02 14:11 | sell | 1629 | 0.01 | 1594.00 | 0.00 | 0.00 | ||
| 3266 | 2020.04.02 15:35 | close | 1629 | 0.01 | 1605.39 | 0.00 | 0.00 | -1625.99 | 756367.52 |
| 26450 | 2022.02.04 16:06 | sell | 13227 | 0.01 | 1794.94 | 0.00 | 0.00 | ||
| 26470 | 2022.02.04 17:10 | close | 13227 | 0.01 | 1806.34 | 0.00 | 0.00 | -1628.85 | 2274718.87 |
| 29772 | 2022.05.06 12:07 | sell | 14888 | 0.05 | 1883.20 | 0.00 | 0.00 | ||
| 29789 | 2022.05.06 15:43 | close | 14888 | 0.05 | 1885.48 | 0.00 | 0.00 | -1628.93 | 2508865.59 |
| 17431 | 2021.04.16 12:45 | sell | 8716 | 0.01 | 1768.37 | 0.00 | 0.00 | ||
| 17442 | 2021.04.16 15:56 | close | 8716 | 0.01 | 1779.78 | 0.00 | 0.00 | -1629.33 | 1680989.60 |
| 1620 | 2020.03.02 02:32 | sell | 811 | 0.01 | 1589.14 | 0.00 | 0.00 | ||
| 1656 | 2020.03.02 03:32 | close | 811 | 0.01 | 1600.56 | 0.00 | 0.00 | -1629.92 | 609899.57 |
| 7732 | 2020.08.12 22:59 | sell | 3868 | 0.01 | 1907.32 | 0.00 | 0.00 | ||
| 7752 | 2020.08.12 23:43 | close | 3868 | 0.01 | 1918.74 | 0.00 | 0.00 | -1629.94 | 1079186.03 |
| 4419 | 2020.05.13 12:32 | sell | 2210 | 0.01 | 1699.95 | 0.00 | 0.00 | ||
| 4434 | 2020.05.13 16:21 | close | 2210 | 0.01 | 1711.39 | 0.00 | 0.00 | -1633.25 | 844334.93 |
| 10607 | 2020.10.19 07:55 | sell | 5304 | 0.01 | 1902.89 | 0.00 | 0.00 | ||
| 10618 | 2020.10.19 15:44 | close | 5304 | 0.01 | 1914.34 | 0.00 | 0.00 | -1634.43 | 1262744.51 |
| 7587 | 2020.08.10 17:45 | buy | 3794 | 0.01 | 2042.90 | 0.00 | 0.00 | ||
| 7598 | 2020.08.10 19:42 | close | 3794 | 0.01 | 2031.43 | 0.00 | 0.00 | -1637.01 | 1068955.59 |
| 16640 | 2021.03.17 21:05 | sell | 8322 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
| 16670 | 2021.03.17 22:49 | close | 8322 | 0.01 | 1745.12 | 0.00 | 0.00 | -1637.68 | 1640758.27 |
| 4889 | 2020.05.28 03:34 | sell | 2445 | 0.01 | 1709.91 | 0.00 | 0.00 | ||
| 4902 | 2020.05.28 14:54 | close | 2445 | 0.01 | 1721.39 | 0.00 | 0.00 | -1638.85 | 871925.03 |
| 29769 | 2022.05.06 11:00 | sell | 14885 | 0.01 | 1874.01 | 0.00 | 0.00 | ||
| 29792 | 2022.05.06 15:43 | close | 14885 | 0.01 | 1885.48 | 0.00 | 0.00 | -1638.94 | 2504461.75 |
| 23346 | 2021.10.19 03:54 | sell | 11675 | 0.01 | 1766.54 | 0.00 | 0.00 | ||
| 23364 | 2021.10.19 13:03 | close | 11675 | 0.01 | 1778.02 | 0.00 | 0.00 | -1639.96 | 2079797.28 |
| 8809 | 2020.09.02 12:58 | buy | 4407 | 0.01 | 1970.70 | 0.00 | 0.00 | ||
| 8824 | 2020.09.02 15:15 | close | 4407 | 0.01 | 1959.21 | 0.00 | 0.00 | -1639.98 | 1150843.53 |
| 21500 | 2021.08.23 11:57 | sell | 10751 | 0.01 | 1788.70 | 0.00 | 0.00 | ||
| 21511 | 2021.08.23 17:12 | close | 10751 | 0.01 | 1800.19 | 0.00 | 0.00 | -1641.22 | 1969191.66 |
| 20456 | 2021.07.16 04:02 | buy | 10229 | 0.01 | 1831.71 | 0.00 | 0.00 | ||
| 20470 | 2021.07.16 15:15 | close | 10229 | 0.01 | 1820.22 | 0.00 | 0.00 | -1641.29 | 1872377.27 |
| 1193 | 2020.02.20 13:44 | sell | 599 | 0.05 | 1613.68 | 0.00 | 0.00 | ||
| 1205 | 2020.02.20 17:53 | close | 599 | 0.05 | 1615.98 | 0.00 | 0.00 | -1641.57 | 581315.49 |
| 11496 | 2020.11.10 13:00 | sell | 5749 | 0.01 | 1867.55 | 0.00 | 0.00 | ||
| 11508 | 2020.11.10 15:06 | close | 5749 | 0.01 | 1879.06 | 0.00 | 0.00 | -1642.81 | 1330046.61 |
| 5177 | 2020.06.05 16:30 | buy | 2589 | 0.01 | 1687.61 | 0.00 | 0.00 | ||
| 5188 | 2020.06.05 18:00 | close | 2589 | 0.01 | 1676.10 | 0.00 | 0.00 | -1643.03 | 889455.70 |
| 38429 | 2023.02.14 16:49 | sell | 19215 | 0.01 | 1848.69 | 0.00 | 0.00 | ||
| 38440 | 2023.02.14 17:28 | close | 19215 | 0.01 | 1860.20 | 0.00 | 0.00 | -1643.75 | 3252057.78 |
| 34677 | 2022.10.20 19:48 | buy | 17339 | 0.01 | 1635.39 | 0.00 | 0.00 | ||
| 34696 | 2022.10.21 10:24 | close | 17339 | 0.01 | 1624.39 | 0.00 | 0.00 | -1644.36 | 2906872.11 |
| 12694 | 2020.12.10 16:52 | buy | 6349 | 0.01 | 1848.79 | 0.00 | 0.00 | ||
| 12708 | 2020.12.10 18:31 | close | 6349 | 0.01 | 1837.26 | 0.00 | 0.00 | -1645.76 | 1400509.05 |
| 36029 | 2022.12.05 17:00 | buy | 18017 | 0.08 | 1780.59 | 0.00 | 0.00 | ||
| 36034 | 2022.12.05 18:12 | close | 18017 | 0.08 | 1779.15 | 0.00 | 0.00 | -1645.79 | 3062239.98 |
| 9529 | 2020.09.17 04:30 | buy | 4765 | 0.01 | 1959.41 | 0.00 | 0.00 | ||
| 9540 | 2020.09.17 05:18 | close | 4765 | 0.01 | 1947.86 | 0.00 | 0.00 | -1648.42 | 1193175.71 |
| 9532 | 2020.09.17 04:51 | buy | 4768 | 0.05 | 1950.17 | 0.00 | 0.00 | ||
| 9537 | 2020.09.17 05:18 | close | 4768 | 0.05 | 1947.86 | 0.00 | 0.00 | -1648.42 | 1197581.48 |
| 1647 | 2020.03.02 02:59 | sell | 826 | 0.05 | 1598.25 | 0.00 | 0.00 | ||
| 1653 | 2020.03.02 03:32 | close | 826 | 0.05 | 1600.56 | 0.00 | 0.00 | -1648.47 | 614249.83 |
| 4894 | 2020.05.28 08:44 | sell | 2449 | 0.05 | 1719.07 | 0.00 | 0.00 | ||
| 4899 | 2020.05.28 14:54 | close | 2449 | 0.05 | 1721.39 | 0.00 | 0.00 | -1655.98 | 876289.11 |
| 7882 | 2020.08.17 02:10 | buy | 3942 | 0.01 | 1947.71 | 0.00 | 0.00 | ||
| 7893 | 2020.08.17 03:56 | close | 3942 | 0.01 | 1936.09 | 0.00 | 0.00 | -1658.53 | 1089909.37 |
| 47337 | 2023.12.21 21:00 | sell | 23669 | 0.01 | 2038.95 | 0.00 | 0.00 | ||
| 47348 | 2023.12.22 02:10 | close | 23669 | 0.01 | 2050.77 | 0.00 | 0.00 | -1659.64 | 4265571.48 |
| 40291 | 2023.04.13 08:58 | sell | 20146 | 0.01 | 2015.50 | 0.00 | 0.00 | ||
| 40310 | 2023.04.13 15:32 | close | 20146 | 0.01 | 2027.13 | 0.00 | 0.00 | -1660.43 | 3462414.58 |
| 27725 | 2022.03.10 02:16 | buy | 13863 | 0.01 | 1989.35 | 0.00 | 0.00 | ||
| 27736 | 2022.03.10 03:10 | close | 13863 | 0.01 | 1977.71 | 0.00 | 0.00 | -1662.93 | 2356592.69 |
| 40550 | 2023.04.19 11:06 | buy | 20276 | 0.01 | 1988.85 | 0.00 | 0.00 | ||
| 40561 | 2023.04.19 15:30 | close | 20276 | 0.01 | 1977.20 | 0.00 | 0.00 | -1663.36 | 3485784.22 |
| 35347 | 2022.11.11 07:05 | sell | 17675 | 0.02 | 1753.46 | 0.00 | 0.00 | ||
| 35360 | 2022.11.11 08:13 | close | 17675 | 0.02 | 1759.29 | 0.00 | 0.00 | -1665.77 | 3008027.17 |
| 39275 | 2023.03.15 14:33 | sell | 19640 | 0.08 | 1918.14 | 0.00 | 0.00 | ||
| 39280 | 2023.03.15 15:28 | close | 19640 | 0.08 | 1919.60 | 0.00 | 0.00 | -1668.00 | 3334812.74 |
| 37957 | 2023.02.03 16:46 | buy | 18979 | 0.01 | 1885.49 | 0.00 | 0.00 | ||
| 37968 | 2023.02.03 17:12 | close | 18979 | 0.01 | 1873.80 | 0.00 | 0.00 | -1669.64 | 3221731.80 |
| 7744 | 2020.08.12 23:15 | sell | 3874 | 0.05 | 1916.40 | 0.00 | 0.00 | ||
| 7749 | 2020.08.12 23:43 | close | 3874 | 0.05 | 1918.74 | 0.00 | 0.00 | -1669.91 | 1083560.61 |
| 38808 | 2023.02.28 17:00 | sell | 19406 | 0.05 | 1821.58 | 0.00 | 0.00 | ||
| 38831 | 2023.03.01 02:48 | close | 19406 | 0.05 | 1824.12 | 0.00 | 0.00 | -1673.13 | 3286631.46 |
| 8975 | 2020.09.04 15:47 | buy | 4488 | 0.01 | 1933.82 | 0.00 | 0.00 | ||
| 8996 | 2020.09.04 16:12 | close | 4488 | 0.01 | 1922.09 | 0.00 | 0.00 | -1674.42 | 1160280.29 |
| 4071 | 2020.05.01 08:39 | buy | 2037 | 0.02 | 1681.74 | 0.00 | 0.00 | ||
| 4078 | 2020.05.01 09:13 | close | 2037 | 0.02 | 1675.86 | 0.00 | 0.00 | -1678.85 | 827240.61 |
| 44885 | 2023.09.20 16:44 | sell | 22445 | 0.08 | 1940.79 | 0.00 | 0.00 | ||
| 44890 | 2023.09.20 21:00 | close | 22445 | 0.08 | 1942.26 | 0.00 | 0.00 | -1679.21 | 3875410.82 |
| 41966 | 2023.05.30 12:27 | sell | 20984 | 0.01 | 1945.98 | 0.00 | 0.00 | ||
| 41984 | 2023.05.30 15:37 | close | 20984 | 0.01 | 1957.76 | 0.00 | 0.00 | -1681.67 | 3611710.21 |
| 8983 | 2020.09.04 16:00 | buy | 4494 | 0.05 | 1924.45 | 0.00 | 0.00 | ||
| 8993 | 2020.09.04 16:12 | close | 4494 | 0.05 | 1922.09 | 0.00 | 0.00 | -1684.41 | 1164773.97 |
| 4423 | 2020.05.13 15:20 | sell | 2214 | 0.05 | 1709.03 | 0.00 | 0.00 | ||
| 4431 | 2020.05.13 16:21 | close | 2214 | 0.05 | 1711.39 | 0.00 | 0.00 | -1684.65 | 848695.03 |
| 47340 | 2023.12.22 01:00 | sell | 23672 | 0.05 | 2048.41 | 0.00 | 0.00 | ||
| 47345 | 2023.12.22 02:10 | close | 23672 | 0.05 | 2050.77 | 0.00 | 0.00 | -1684.86 | 4270051.11 |
| 38585 | 2023.02.20 16:00 | buy | 19294 | 0.01 | 1846.56 | 0.00 | 0.00 | ||
| 38604 | 2023.02.21 10:57 | close | 19294 | 0.01 | 1835.27 | 0.00 | 0.00 | -1685.01 | 3266559.34 |
| 41691 | 2023.05.22 21:00 | buy | 20846 | 0.01 | 1975.17 | 0.00 | 0.00 | ||
| 41704 | 2023.05.23 09:15 | close | 20846 | 0.01 | 1963.86 | 0.00 | 0.00 | -1687.22 | 3592636.73 |
| 15828 | 2021.02.26 05:18 | buy | 7915 | 0.01 | 1774.41 | 0.00 | 0.00 | ||
| 15854 | 2021.02.26 08:09 | close | 7915 | 0.01 | 1762.57 | 0.00 | 0.00 | -1689.98 | 1595566.14 |
| 19807 | 2021.06.29 03:16 | buy | 9905 | 0.02 | 1776.51 | 0.00 | 0.00 | ||
| 19820 | 2021.06.29 14:35 | close | 9905 | 0.02 | 1770.59 | 0.00 | 0.00 | -1691.13 | 1838298.48 |
| 7664 | 2020.08.12 09:50 | sell | 3834 | 0.05 | 1913.65 | 0.00 | 0.00 | ||
| 7669 | 2020.08.12 09:55 | close | 3834 | 0.05 | 1916.02 | 0.00 | 0.00 | -1691.27 | 1078774.92 |
| 160 | 2020.01.08 02:16 | sell | 82 | 0.05 | 1603.93 | 0.00 | 0.00 | ||
| 165 | 2020.01.08 02:34 | close | 82 | 0.05 | 1606.30 | 0.00 | 0.00 | -1691.88 | 519632.68 |
| 17434 | 2021.04.16 13:56 | sell | 8719 | 0.05 | 1777.41 | 0.00 | 0.00 | ||
| 17439 | 2021.04.16 15:56 | close | 8719 | 0.05 | 1779.78 | 0.00 | 0.00 | -1692.16 | 1685364.93 |
| 45851 | 2023.10.27 21:06 | sell | 22928 | 0.08 | 1999.92 | 0.00 | 0.00 | ||
| 45856 | 2023.10.30 01:05 | close | 22928 | 0.08 | 2001.60 | 0.00 | 0.00 | -1694.36 | 4024856.56 |
| 35344 | 2022.11.11 04:00 | sell | 17673 | 0.01 | 1747.41 | 0.00 | 0.00 | ||
| 35362 | 2022.11.11 08:13 | close | 17673 | 0.01 | 1759.29 | 0.00 | 0.00 | -1697.20 | 3005067.07 |
| 28681 | 2022.04.06 10:43 | sell | 14342 | 0.02 | 1922.13 | 0.00 | 0.00 | ||
| 28688 | 2022.04.06 12:45 | close | 14342 | 0.02 | 1928.07 | 0.00 | 0.00 | -1697.30 | 2424392.59 |
| 46055 | 2023.11.03 15:29 | sell | 23028 | 0.01 | 1987.04 | 0.00 | 0.00 | ||
| 46062 | 2023.11.03 16:00 | close | 23028 | 0.01 | 1998.94 | 0.00 | 0.00 | -1699.02 | 4029035.13 |
| 6220 | 2020.07.02 16:46 | sell | 3112 | 0.05 | 1770.52 | 0.00 | 0.00 | ||
| 6234 | 2020.07.03 07:22 | close | 3112 | 0.05 | 1773.10 | 0.00 | 0.00 | -1700.87 | 968486.82 |
| 6217 | 2020.07.02 16:06 | sell | 3109 | 0.01 | 1760.98 | 0.00 | 0.00 | ||
| 6237 | 2020.07.03 07:22 | close | 3109 | 0.01 | 1773.10 | 0.00 | 0.00 | -1701.88 | 964024.48 |
| 38899 | 2023.03.03 21:30 | sell | 19452 | 0.08 | 1851.40 | 0.00 | 0.00 | ||
| 38910 | 2023.03.06 10:32 | close | 19452 | 0.08 | 1853.09 | 0.00 | 0.00 | -1706.14 | 3298210.41 |
| 7663 | 2020.08.12 09:49 | sell | 3833 | 0.02 | 1910.03 | 0.00 | 0.00 | ||
| 7670 | 2020.08.12 09:55 | close | 3833 | 0.02 | 1916.02 | 0.00 | 0.00 | -1709.82 | 1077065.10 |
| 11123 | 2020.11.04 02:55 | buy | 5563 | 0.02 | 1905.95 | 0.00 | 0.00 | ||
| 11130 | 2020.11.04 03:03 | close | 5563 | 0.02 | 1899.96 | 0.00 | 0.00 | -1710.22 | 1292429.68 |
| 1965 | 2020.03.06 21:15 | sell | 983 | 0.01 | 1675.20 | 0.00 | 0.00 | ||
| 1976 | 2020.03.06 22:08 | close | 983 | 0.01 | 1687.19 | 0.00 | 0.00 | -1711.21 | 639150.49 |
| 12700 | 2020.12.10 17:31 | buy | 6352 | 0.05 | 1839.66 | 0.00 | 0.00 | ||
| 12705 | 2020.12.10 18:31 | close | 6352 | 0.05 | 1837.26 | 0.00 | 0.00 | -1712.84 | 1404938.18 |
| 3215 | 2020.04.01 16:34 | sell | 1608 | 0.01 | 1572.81 | 0.00 | 0.00 | ||
| 3226 | 2020.04.01 18:31 | close | 1608 | 0.01 | 1584.83 | 0.00 | 0.00 | -1715.92 | 753047.00 |
| 2229 | 2020.03.13 04:16 | buy | 1116 | 0.02 | 1571.26 | 0.00 | 0.00 | ||
| 2236 | 2020.03.13 04:28 | close | 1116 | 0.02 | 1565.24 | 0.00 | 0.00 | -1718.55 | 664597.18 |
| 11121 | 2020.11.04 02:40 | buy | 5561 | 0.01 | 1912.00 | 0.00 | 0.00 | ||
| 11132 | 2020.11.04 03:03 | close | 5561 | 0.01 | 1899.96 | 0.00 | 0.00 | -1718.78 | 1289424.67 |
| 4068 | 2020.05.01 08:00 | buy | 2035 | 0.01 | 1687.93 | 0.00 | 0.00 | ||
| 4080 | 2020.05.01 09:13 | close | 2035 | 0.01 | 1675.86 | 0.00 | 0.00 | -1723.10 | 824239.82 |
| 14681 | 2021.01.28 15:45 | sell | 7341 | 0.01 | 1846.87 | 0.00 | 0.00 | ||
| 14692 | 2021.01.28 16:57 | close | 7341 | 0.01 | 1858.97 | 0.00 | 0.00 | -1726.86 | 1528160.77 |
| 11816 | 2020.11.18 20:32 | buy | 5909 | 0.01 | 1873.75 | 0.00 | 0.00 | ||
| 11833 | 2020.11.19 11:17 | close | 5909 | 0.01 | 1863.17 | 0.00 | 0.00 | -1728.01 | 1350541.11 |
| 28679 | 2022.04.06 10:12 | sell | 14340 | 0.01 | 1915.97 | 0.00 | 0.00 | ||
| 28690 | 2022.04.06 12:45 | close | 14340 | 0.01 | 1928.07 | 0.00 | 0.00 | -1728.73 | 2421365.17 |
| 40619 | 2023.04.21 08:15 | buy | 20310 | 0.01 | 1999.89 | 0.00 | 0.00 | ||
| 40630 | 2023.04.21 11:01 | close | 20310 | 0.01 | 1987.78 | 0.00 | 0.00 | -1729.05 | 3488971.06 |
| 42173 | 2023.06.05 16:10 | sell | 21087 | 0.01 | 1944.81 | 0.00 | 0.00 | ||
| 42184 | 2023.06.05 17:22 | close | 21087 | 0.01 | 1956.96 | 0.00 | 0.00 | -1734.47 | 3636066.16 |
| 7661 | 2020.08.12 09:43 | sell | 3831 | 0.01 | 1903.86 | 0.00 | 0.00 | ||
| 7672 | 2020.08.12 09:55 | close | 3831 | 0.01 | 1916.02 | 0.00 | 0.00 | -1735.51 | 1074040.80 |
| 2227 | 2020.03.13 04:07 | buy | 1114 | 0.01 | 1577.43 | 0.00 | 0.00 | ||
| 2238 | 2020.03.13 04:28 | close | 1114 | 0.01 | 1565.24 | 0.00 | 0.00 | -1739.96 | 661546.89 |
| 1243 | 2020.02.24 01:07 | sell | 622 | 0.01 | 1659.48 | 0.00 | 0.00 | ||
| 1250 | 2020.02.24 01:14 | close | 622 | 0.01 | 1671.68 | 0.00 | 0.00 | -1741.46 | 579736.23 |
| 29254 | 2022.04.22 12:02 | buy | 14629 | 0.02 | 1942.05 | 0.00 | 0.00 | ||
| 29262 | 2022.04.22 13:58 | close | 14629 | 0.02 | 1935.94 | 0.00 | 0.00 | -1745.92 | 2458373.37 |
| 32909 | 2022.08.23 16:00 | sell | 16455 | 0.01 | 1736.02 | 0.00 | 0.00 | ||
| 32920 | 2022.08.23 17:36 | close | 16455 | 0.01 | 1748.25 | 0.00 | 0.00 | -1747.76 | 2720293.56 |
| 29249 | 2022.04.22 11:31 | buy | 14625 | 0.01 | 1948.18 | 0.00 | 0.00 | ||
| 29264 | 2022.04.22 13:58 | close | 14625 | 0.01 | 1935.94 | 0.00 | 0.00 | -1748.78 | 2455315.86 |
| 6109 | 2020.06.30 15:02 | sell | 3057 | 0.01 | 1767.70 | 0.00 | 0.00 | ||
| 6127 | 2020.07.01 13:32 | close | 3057 | 0.01 | 1780.17 | 0.00 | 0.00 | -1751.84 | 960183.50 |
| 32318 | 2022.08.01 09:00 | sell | 16161 | 0.01 | 1758.95 | 0.00 | 0.00 | ||
| 32344 | 2022.08.01 15:30 | close | 16161 | 0.01 | 1771.23 | 0.00 | 0.00 | -1754.86 | 2684534.10 |
| 15837 | 2021.02.26 07:31 | buy | 7921 | 0.05 | 1765.03 | 0.00 | 0.00 | ||
| 15851 | 2021.02.26 08:09 | close | 7921 | 0.05 | 1762.57 | 0.00 | 0.00 | -1755.64 | 1600038.03 |
| 31914 | 2022.07.20 19:44 | buy | 15958 | 0.01 | 1704.25 | 0.00 | 0.00 | ||
| 31927 | 2022.07.21 10:31 | close | 15958 | 0.01 | 1693.45 | 0.00 | 0.00 | -1761.22 | 2654329.03 |
| 1968 | 2020.03.06 21:58 | sell | 986 | 0.05 | 1684.72 | 0.00 | 0.00 | ||
| 1973 | 2020.03.06 22:08 | close | 986 | 0.05 | 1687.19 | 0.00 | 0.00 | -1762.59 | 643666.15 |
| 2230 | 2020.03.13 04:23 | buy | 1117 | 0.05 | 1567.71 | 0.00 | 0.00 | ||
| 2235 | 2020.03.13 04:28 | close | 1117 | 0.05 | 1565.24 | 0.00 | 0.00 | -1762.80 | 666315.73 |
| 45331 | 2023.10.09 21:56 | sell | 22668 | 0.08 | 1857.24 | 0.00 | 0.00 | ||
| 45336 | 2023.10.10 09:11 | close | 22668 | 0.08 | 1858.98 | 0.00 | 0.00 | -1762.96 | 3924443.80 |
| 5033 | 2020.06.02 18:14 | buy | 2517 | 0.01 | 1739.42 | 0.00 | 0.00 | ||
| 5055 | 2020.06.02 19:43 | close | 2517 | 0.01 | 1727.07 | 0.00 | 0.00 | -1763.04 | 880438.03 |
| 34683 | 2022.10.20 22:23 | buy | 17344 | 0.05 | 1626.35 | 0.00 | 0.00 | ||
| 34693 | 2022.10.21 10:24 | close | 17344 | 0.05 | 1624.39 | 0.00 | 0.00 | -1763.54 | 2911303.47 |
| 38803 | 2023.02.28 15:50 | sell | 19402 | 0.01 | 1811.57 | 0.00 | 0.00 | ||
| 38834 | 2023.03.01 02:48 | close | 19402 | 0.01 | 1824.12 | 0.00 | 0.00 | -1764.05 | 3281768.68 |
| 20462 | 2021.07.16 10:32 | buy | 10233 | 0.05 | 1822.69 | 0.00 | 0.00 | ||
| 20467 | 2021.07.16 15:15 | close | 10233 | 0.05 | 1820.22 | 0.00 | 0.00 | -1764.14 | 1876795.47 |
| 11825 | 2020.11.19 07:38 | buy | 5915 | 0.08 | 1864.72 | 0.00 | 0.00 | ||
| 11830 | 2020.11.19 11:17 | close | 5915 | 0.08 | 1863.17 | 0.00 | 0.00 | -1769.79 | 1358137.20 |
| 38805 | 2023.02.28 16:46 | sell | 19404 | 0.02 | 1817.69 | 0.00 | 0.00 | ||
| 38832 | 2023.03.01 02:48 | close | 19404 | 0.02 | 1824.12 | 0.00 | 0.00 | -1780.23 | 3284851.23 |
| 19803 | 2021.06.28 18:08 | buy | 9902 | 0.01 | 1782.56 | 0.00 | 0.00 | ||
| 19822 | 2021.06.29 14:35 | close | 9902 | 0.01 | 1770.59 | 0.00 | 0.00 | -1782.36 | 1835162.26 |
| 32207 | 2022.07.27 21:42 | sell | 16106 | 0.08 | 1733.30 | 0.00 | 0.00 | ||
| 32212 | 2022.07.27 22:36 | close | 16106 | 0.08 | 1734.86 | 0.00 | 0.00 | -1783.45 | 2684610.97 |
| 1945 | 2020.03.06 17:25 | buy | 974 | 0.01 | 1668.10 | 0.00 | 0.00 | ||
| 1960 | 2020.03.06 17:32 | close | 974 | 0.01 | 1655.57 | 0.00 | 0.00 | -1788.24 | 637549.17 |
| 3689 | 2020.04.21 10:20 | buy | 1846 | 0.01 | 1694.76 | 0.00 | 0.00 | ||
| 3699 | 2020.04.21 13:54 | close | 1846 | 0.01 | 1682.21 | 0.00 | 0.00 | -1791.60 | 805122.56 |
| 32323 | 2022.08.01 10:09 | sell | 16163 | 0.02 | 1764.96 | 0.00 | 0.00 | ||
| 32342 | 2022.08.01 15:30 | close | 16163 | 0.02 | 1771.23 | 0.00 | 0.00 | -1792.02 | 2687615.11 |
| 46961 | 2023.12.08 18:47 | buy | 23483 | 0.08 | 2002.77 | 0.00 | 0.00 | ||
| 46966 | 2023.12.08 21:27 | close | 23483 | 0.08 | 2001.20 | 0.00 | 0.00 | -1793.37 | 4201743.71 |
| 20689 | 2021.07.23 13:10 | buy | 10347 | 0.08 | 1797.67 | 0.00 | 0.00 | ||
| 20698 | 2021.07.23 14:47 | close | 10347 | 0.08 | 1796.10 | 0.00 | 0.00 | -1794.13 | 1896921.53 |
| 33891 | 2022.09.26 19:23 | buy | 16948 | 0.08 | 1632.22 | 0.00 | 0.00 | ||
| 33896 | 2022.09.26 22:00 | close | 16948 | 0.08 | 1630.65 | 0.00 | 0.00 | -1794.67 | 2813669.41 |
| 19091 | 2021.06.04 16:00 | sell | 9548 | 0.08 | 1886.15 | 0.00 | 0.00 | ||
| 19098 | 2021.06.07 04:21 | close | 9548 | 0.08 | 1887.92 | 0.00 | 0.00 | -1797.78 | 1801566.92 |
| 40302 | 2023.04.13 10:32 | sell | 20153 | 0.05 | 2024.61 | 0.00 | 0.00 | ||
| 40307 | 2023.04.13 15:32 | close | 20153 | 0.05 | 2027.13 | 0.00 | 0.00 | -1798.91 | 3466914.72 |
| 41201 | 2023.05.05 15:44 | buy | 20605 | 0.36 | 2013.20 | 0.00 | 0.00 | ||
| 41206 | 2023.05.05 18:24 | close | 20605 | 0.36 | 2012.85 | 0.00 | 0.00 | -1798.98 | 3685063.55 |
| 211 | 2020.01.08 18:37 | buy | 107 | 0.02 | 1564.75 | 0.00 | 0.00 | ||
| 218 | 2020.01.08 18:59 | close | 107 | 0.02 | 1558.45 | 0.00 | 0.00 | -1799.00 | 521251.87 |
| 209 | 2020.01.08 18:33 | buy | 105 | 0.01 | 1571.06 | 0.00 | 0.00 | ||
| 220 | 2020.01.08 18:59 | close | 105 | 0.01 | 1558.45 | 0.00 | 0.00 | -1800.43 | 518112.18 |
| 32198 | 2022.07.27 21:35 | sell | 16100 | 0.01 | 1722.25 | 0.00 | 0.00 | ||
| 32215 | 2022.07.27 22:36 | close | 16100 | 0.01 | 1734.86 | 0.00 | 0.00 | -1802.03 | 2677208.50 |
| 2464 | 2020.03.16 14:29 | buy | 1233 | 0.01 | 1478.40 | 0.00 | 0.00 | ||
| 2475 | 2020.03.16 15:02 | close | 1233 | 0.01 | 1465.77 | 0.00 | 0.00 | -1802.91 | 684223.65 |
| 40553 | 2023.04.19 11:41 | buy | 20279 | 0.08 | 1978.78 | 0.00 | 0.00 | ||
| 40558 | 2023.04.19 15:30 | close | 20279 | 0.08 | 1977.20 | 0.00 | 0.00 | -1804.71 | 3492995.93 |
| 5035 | 2020.06.02 18:29 | buy | 2519 | 0.02 | 1733.41 | 0.00 | 0.00 | ||
| 5053 | 2020.06.02 19:43 | close | 2519 | 0.02 | 1727.07 | 0.00 | 0.00 | -1810.15 | 883534.41 |
| 24069 | 2021.11.10 16:34 | sell | 12037 | 0.08 | 1862.00 | 0.00 | 0.00 | ||
| 24074 | 2021.11.10 16:42 | close | 12037 | 0.08 | 1863.59 | 0.00 | 0.00 | -1817.32 | 2146431.28 |
| 230 | 2020.01.09 03:37 | buy | 116 | 0.01 | 1560.93 | 0.00 | 0.00 | ||
| 242 | 2020.01.09 10:20 | close | 116 | 0.01 | 1548.15 | 0.00 | 0.00 | -1824.69 | 520182.44 |
| 42693 | 2023.06.20 16:31 | buy | 21349 | 0.08 | 1936.59 | 0.00 | 0.00 | ||
| 42698 | 2023.06.20 17:56 | close | 21349 | 0.08 | 1934.99 | 0.00 | 0.00 | -1827.15 | 3685360.80 |
| 43169 | 2023.07.07 13:40 | sell | 21587 | 0.08 | 1917.69 | 0.00 | 0.00 | ||
| 43178 | 2023.07.07 15:42 | close | 21587 | 0.08 | 1919.29 | 0.00 | 0.00 | -1827.26 | 3721826.36 |
| 41609 | 2023.05.18 16:15 | buy | 20807 | 0.08 | 1963.24 | 0.00 | 0.00 | ||
| 41614 | 2023.05.18 17:02 | close | 20807 | 0.08 | 1961.64 | 0.00 | 0.00 | -1827.38 | 3594776.66 |
| 40963 | 2023.05.01 15:25 | sell | 20484 | 0.08 | 1997.05 | 0.00 | 0.00 | ||
| 40968 | 2023.05.01 16:51 | close | 20484 | 0.08 | 1998.65 | 0.00 | 0.00 | -1827.60 | 3522291.82 |
| 13014 | 2020.12.21 11:54 | buy | 6508 | 0.01 | 1885.91 | 0.00 | 0.00 | ||
| 13049 | 2020.12.21 12:08 | close | 6508 | 0.01 | 1873.04 | 0.00 | 0.00 | -1836.88 | 1424865.40 |
| 27728 | 2022.03.10 03:00 | buy | 13866 | 0.05 | 1980.30 | 0.00 | 0.00 | ||
| 27733 | 2022.03.10 03:10 | close | 13866 | 0.05 | 1977.71 | 0.00 | 0.00 | -1850.08 | 2361094.31 |
| 43119 | 2023.07.06 15:23 | buy | 21562 | 0.08 | 1909.68 | 0.00 | 0.00 | ||
| 43124 | 2023.07.06 16:00 | close | 21562 | 0.08 | 1908.06 | 0.00 | 0.00 | -1850.10 | 3715650.65 |
| 39135 | 2023.03.13 12:23 | sell | 19570 | 0.08 | 1886.96 | 0.00 | 0.00 | ||
| 39140 | 2023.03.13 12:56 | close | 19570 | 0.08 | 1888.59 | 0.00 | 0.00 | -1862.23 | 3322347.79 |
| 38527 | 2023.02.17 04:00 | buy | 19266 | 0.08 | 1828.21 | 0.00 | 0.00 | ||
| 38532 | 2023.02.17 09:45 | close | 19266 | 0.08 | 1826.58 | 0.00 | 0.00 | -1862.32 | 3271160.78 |
| 37921 | 2023.02.03 15:33 | buy | 18963 | 0.08 | 1899.17 | 0.00 | 0.00 | ||
| 37926 | 2023.02.03 15:38 | close | 18963 | 0.08 | 1897.54 | 0.00 | 0.00 | -1862.45 | 3229537.27 |
| 41347 | 2023.05.10 17:44 | buy | 20676 | 0.08 | 2028.88 | 0.00 | 0.00 | ||
| 41352 | 2023.05.10 19:51 | close | 20676 | 0.08 | 2027.24 | 0.00 | 0.00 | -1873.04 | 3569536.50 |
| 28223 | 2022.03.23 22:24 | sell | 14114 | 0.08 | 1940.30 | 0.00 | 0.00 | ||
| 28228 | 2022.03.24 04:34 | close | 14114 | 0.08 | 1942.53 | 0.00 | 0.00 | -1874.58 | 2402221.94 |
| 37099 | 2023.01.13 16:39 | sell | 18552 | 0.08 | 1906.10 | 0.00 | 0.00 | ||
| 37104 | 2023.01.13 17:01 | close | 18552 | 0.08 | 1907.75 | 0.00 | 0.00 | -1885.50 | 3162466.40 |
| 34869 | 2022.10.26 10:02 | sell | 17437 | 0.08 | 1666.86 | 0.00 | 0.00 | ||
| 34874 | 2022.10.26 13:11 | close | 17437 | 0.08 | 1668.51 | 0.00 | 0.00 | -1885.98 | 2930789.79 |
| 11407 | 2020.11.09 15:31 | buy | 5704 | 0.01 | 1895.33 | 0.00 | 0.00 | ||
| 11418 | 2020.11.09 15:42 | close | 5704 | 0.01 | 1882.09 | 0.00 | 0.00 | -1889.77 | 1318762.27 |
| 13313 | 2020.12.28 17:56 | buy | 6659 | 0.08 | 1879.89 | 0.00 | 0.00 | ||
| 13325 | 2020.12.29 02:08 | close | 6659 | 0.08 | 1878.74 | 0.00 | 0.00 | -1894.37 | 1446300.62 |
| 11673 | 2020.11.16 13:36 | buy | 5837 | 0.01 | 1892.74 | 0.00 | 0.00 | ||
| 11678 | 2020.11.16 15:34 | close | 5837 | 0.01 | 1879.45 | 0.00 | 0.00 | -1896.83 | 1339347.84 |
| 233 | 2020.01.09 08:03 | buy | 118 | 0.02 | 1554.82 | 0.00 | 0.00 | ||
| 240 | 2020.01.09 10:20 | close | 118 | 0.02 | 1548.15 | 0.00 | 0.00 | -1904.65 | 523399.21 |
| 9113 | 2020.09.08 12:41 | buy | 4559 | 0.08 | 1920.06 | 0.00 | 0.00 | ||
| 9118 | 2020.09.08 13:26 | close | 4559 | 0.08 | 1918.39 | 0.00 | 0.00 | -1907.11 | 1177965.74 |
| 17961 | 2021.05.03 16:30 | sell | 8983 | 0.08 | 1789.97 | 0.00 | 0.00 | ||
| 17966 | 2021.05.03 18:30 | close | 8983 | 0.08 | 1791.64 | 0.00 | 0.00 | -1908.00 | 1717396.27 |
| 21503 | 2021.08.23 15:35 | sell | 10754 | 0.08 | 1798.52 | 0.00 | 0.00 | ||
| 21508 | 2021.08.23 17:12 | close | 10754 | 0.08 | 1800.19 | 0.00 | 0.00 | -1908.33 | 1976405.02 |
| 23229 | 2021.10.13 13:15 | sell | 11617 | 0.08 | 1770.28 | 0.00 | 0.00 | ||
| 23234 | 2021.10.13 15:32 | close | 11617 | 0.08 | 1771.95 | 0.00 | 0.00 | -1908.46 | 2074149.74 |
| 34185 | 2022.10.05 11:17 | buy | 17095 | 0.08 | 1712.54 | 0.00 | 0.00 | ||
| 34190 | 2022.10.05 13:52 | close | 17095 | 0.08 | 1710.87 | 0.00 | 0.00 | -1908.84 | 2841764.09 |
| 43155 | 2023.07.06 17:48 | sell | 21578 | 0.01 | 1905.67 | 0.00 | 0.00 | ||
| 43182 | 2023.07.07 15:42 | close | 21578 | 0.01 | 1919.29 | 0.00 | 0.00 | -1916.24 | 3713023.65 |
| 11631 | 2020.11.13 15:37 | sell | 5818 | 0.08 | 1890.16 | 0.00 | 0.00 | ||
| 11636 | 2020.11.13 16:32 | close | 5818 | 0.08 | 1891.84 | 0.00 | 0.00 | -1918.28 | 1347016.16 |
| 33351 | 2022.09.09 09:19 | sell | 16678 | 0.08 | 1722.68 | 0.00 | 0.00 | ||
| 33356 | 2022.09.09 14:52 | close | 16678 | 0.08 | 1724.36 | 0.00 | 0.00 | -1920.46 | 2767600.55 |
| 4072 | 2020.05.01 08:44 | buy | 2038 | 0.05 | 1678.56 | 0.00 | 0.00 | ||
| 4077 | 2020.05.01 09:13 | close | 2038 | 0.05 | 1675.86 | 0.00 | 0.00 | -1927.25 | 828919.46 |
| 23834 | 2021.11.03 15:34 | buy | 11918 | 0.01 | 1782.35 | 0.00 | 0.00 | ||
| 23847 | 2021.11.03 21:00 | close | 11918 | 0.01 | 1768.86 | 0.00 | 0.00 | -1927.36 | 2124244.93 |
| 7885 | 2020.08.17 02:52 | buy | 3945 | 0.08 | 1937.78 | 0.00 | 0.00 | ||
| 7890 | 2020.08.17 03:56 | close | 3945 | 0.08 | 1936.09 | 0.00 | 0.00 | -1929.72 | 1097154.39 |
| 23217 | 2021.10.12 21:32 | sell | 11609 | 0.01 | 1758.24 | 0.00 | 0.00 | ||
| 23238 | 2021.10.13 15:32 | close | 11609 | 0.01 | 1771.95 | 0.00 | 0.00 | -1930.38 | 2065167.86 |
| 44524 | 2023.08.29 17:01 | sell | 22263 | 0.01 | 1926.73 | 0.00 | 0.00 | ||
| 44551 | 2023.08.31 16:42 | close | 22263 | 0.01 | 1941.06 | 0.00 | 0.00 | -1933.78 | 3823109.76 |
| 157 | 2020.01.08 02:01 | sell | 79 | 0.01 | 1592.75 | 0.00 | 0.00 | ||
| 168 | 2020.01.08 02:34 | close | 79 | 0.01 | 1606.30 | 0.00 | 0.00 | -1934.60 | 514659.83 |
| 28110 | 2022.03.21 16:28 | sell | 14056 | 0.01 | 1918.21 | 0.00 | 0.00 | ||
| 28130 | 2022.03.21 19:31 | close | 14056 | 0.01 | 1931.76 | 0.00 | 0.00 | -1935.77 | 2385227.15 |
| 46564 | 2023.11.28 17:40 | sell | 23283 | 0.01 | 2029.24 | 0.00 | 0.00 | ||
| 46579 | 2023.11.29 09:36 | close | 23283 | 0.01 | 2043.02 | 0.00 | 0.00 | -1939.29 | 4075116.41 |
| 45315 | 2023.10.09 16:16 | sell | 22658 | 0.01 | 1845.20 | 0.00 | 0.00 | ||
| 45340 | 2023.10.10 09:11 | close | 22658 | 0.01 | 1858.98 | 0.00 | 0.00 | -1939.57 | 3915565.14 |
| 38894 | 2023.03.03 17:07 | sell | 19448 | 0.01 | 1839.31 | 0.00 | 0.00 | ||
| 38914 | 2023.03.06 10:32 | close | 19448 | 0.01 | 1853.09 | 0.00 | 0.00 | -1939.87 | 3289410.33 |
| 15372 | 2021.02.16 14:48 | buy | 7689 | 0.08 | 1813.15 | 0.00 | 0.00 | ||
| 15382 | 2021.02.16 15:15 | close | 7689 | 0.08 | 1811.45 | 0.00 | 0.00 | -1941.20 | 1577921.13 |
| 4701 | 2020.05.21 17:04 | buy | 2353 | 0.08 | 1726.37 | 0.00 | 0.00 | ||
| 4706 | 2020.05.21 18:11 | close | 2353 | 0.08 | 1724.67 | 0.00 | 0.00 | -1941.56 | 870321.68 |
| 44875 | 2023.09.20 11:00 | sell | 22439 | 0.01 | 1928.65 | 0.00 | 0.00 | ||
| 44894 | 2023.09.20 21:00 | close | 22439 | 0.01 | 1942.26 | 0.00 | 0.00 | -1943.37 | 3866610.67 |
| 42682 | 2023.06.20 15:40 | buy | 21342 | 0.01 | 1948.62 | 0.00 | 0.00 | ||
| 42702 | 2023.06.20 17:56 | close | 21342 | 0.01 | 1934.99 | 0.00 | 0.00 | -1945.63 | 3676439.17 |
| 33887 | 2022.09.26 18:00 | buy | 16944 | 0.01 | 1644.29 | 0.00 | 0.00 | ||
| 33900 | 2022.09.26 22:00 | close | 16944 | 0.01 | 1630.65 | 0.00 | 0.00 | -1948.99 | 2804764.63 |
| 2175 | 2020.03.12 17:10 | buy | 1090 | 0.08 | 1585.11 | 0.00 | 0.00 | ||
| 2180 | 2020.03.12 17:27 | close | 1090 | 0.08 | 1583.40 | 0.00 | 0.00 | -1952.60 | 666579.62 |
| 20684 | 2021.07.23 10:50 | buy | 10343 | 0.01 | 1809.78 | 0.00 | 0.00 | ||
| 20702 | 2021.07.23 14:47 | close | 10343 | 0.01 | 1796.10 | 0.00 | 0.00 | -1954.12 | 1887975.15 |
| 25 | 2020.01.03 02:01 | sell | 14 | 0.01 | 1529.34 | 0.00 | 0.00 | ||
| 39 | 2020.01.03 15:04 | close | 14 | 0.01 | 1543.05 | 0.00 | 0.00 | -1957.45 | 509470.26 |
| 28219 | 2022.03.23 19:02 | sell | 14110 | 0.01 | 1928.23 | 0.00 | 0.00 | ||
| 28232 | 2022.03.24 04:34 | close | 14110 | 0.01 | 1942.53 | 0.00 | 0.00 | -1958.65 | 2393214.32 |
| 34863 | 2022.10.26 05:40 | sell | 17432 | 0.01 | 1654.80 | 0.00 | 0.00 | ||
| 34878 | 2022.10.26 13:11 | close | 17432 | 0.01 | 1668.51 | 0.00 | 0.00 | -1958.84 | 2921777.12 |
| 19087 | 2021.06.04 15:38 | sell | 9544 | 0.01 | 1874.00 | 0.00 | 0.00 | ||
| 19102 | 2021.06.07 04:21 | close | 9544 | 0.01 | 1887.92 | 0.00 | 0.00 | -1960.10 | 1792550.08 |
| 35097 | 2022.11.02 21:00 | sell | 17549 | 0.01 | 1650.35 | 0.00 | 0.00 | ||
| 35106 | 2022.11.02 21:36 | close | 17549 | 0.01 | 1664.09 | 0.00 | 0.00 | -1963.25 | 2939572.57 |
| 15477 | 2021.02.17 15:21 | buy | 7741 | 0.08 | 1781.43 | 0.00 | 0.00 | ||
| 15482 | 2021.02.17 15:34 | close | 7741 | 0.08 | 1779.71 | 0.00 | 0.00 | -1964.02 | 1583818.87 |
| 12825 | 2020.12.15 09:10 | sell | 6415 | 0.08 | 1842.10 | 0.00 | 0.00 | ||
| 12830 | 2020.12.15 14:53 | close | 6415 | 0.08 | 1843.82 | 0.00 | 0.00 | -1964.03 | 1417474.29 |
| 37092 | 2023.01.13 15:03 | sell | 18548 | 0.01 | 1894.00 | 0.00 | 0.00 | ||
| 37108 | 2023.01.13 17:01 | close | 18548 | 0.01 | 1907.75 | 0.00 | 0.00 | -1964.06 | 3153454.56 |
| 39271 | 2023.03.15 14:01 | sell | 19636 | 0.01 | 1905.84 | 0.00 | 0.00 | ||
| 39284 | 2023.03.15 15:28 | close | 19636 | 0.01 | 1919.60 | 0.00 | 0.00 | -1965.04 | 3325897.24 |
| 15471 | 2021.02.17 15:00 | buy | 7737 | 0.01 | 1793.48 | 0.00 | 0.00 | ||
| 15486 | 2021.02.17 15:34 | close | 7737 | 0.01 | 1779.71 | 0.00 | 0.00 | -1965.45 | 1574723.85 |
| 26947 | 2022.02.22 10:57 | buy | 13476 | 0.08 | 1898.98 | 0.00 | 0.00 | ||
| 26956 | 2022.02.22 14:22 | close | 13476 | 0.08 | 1897.26 | 0.00 | 0.00 | -1965.92 | 2312442.17 |
| 21864 | 2021.09.03 02:00 | sell | 10933 | 0.01 | 1808.98 | 0.00 | 0.00 | ||
| 21900 | 2021.09.03 15:34 | close | 10933 | 0.01 | 1822.75 | 0.00 | 0.00 | -1966.89 | 1988901.76 |
| 41343 | 2023.05.10 16:48 | buy | 20672 | 0.01 | 2041.02 | 0.00 | 0.00 | ||
| 41356 | 2023.05.10 19:51 | close | 20672 | 0.01 | 2027.24 | 0.00 | 0.00 | -1967.26 | 3560503.95 |
| 33347 | 2022.09.09 03:03 | sell | 16674 | 0.01 | 1710.59 | 0.00 | 0.00 | ||
| 33360 | 2022.09.09 14:52 | close | 16674 | 0.01 | 1724.36 | 0.00 | 0.00 | -1967.61 | 2758514.11 |
| 6670 | 2020.07.22 03:45 | sell | 3336 | 0.01 | 1844.61 | 0.00 | 0.00 | ||
| 6693 | 2020.07.22 04:17 | close | 3336 | 0.01 | 1858.40 | 0.00 | 0.00 | -1968.16 | 994879.03 |
| 27208 | 2022.03.01 05:25 | sell | 13606 | 0.01 | 1904.63 | 0.00 | 0.00 | ||
| 27227 | 2022.03.01 14:55 | close | 13606 | 0.01 | 1918.41 | 0.00 | 0.00 | -1968.62 | 2328715.90 |
| 40955 | 2023.05.01 12:48 | sell | 20478 | 0.01 | 1984.86 | 0.00 | 0.00 | ||
| 40972 | 2023.05.01 16:51 | close | 20478 | 0.01 | 1998.65 | 0.00 | 0.00 | -1968.95 | 3513166.68 |
| 46957 | 2023.12.08 17:28 | buy | 23479 | 0.01 | 2014.99 | 0.00 | 0.00 | ||
| 46970 | 2023.12.08 21:27 | close | 23479 | 0.01 | 2001.20 | 0.00 | 0.00 | -1968.99 | 4192764.03 |
| 39131 | 2023.03.13 10:49 | sell | 19566 | 0.01 | 1874.80 | 0.00 | 0.00 | ||
| 39144 | 2023.03.13 12:56 | close | 19566 | 0.01 | 1888.59 | 0.00 | 0.00 | -1969.34 | 3313343.68 |
| 34179 | 2022.10.05 10:00 | buy | 17091 | 0.01 | 1724.66 | 0.00 | 0.00 | ||
| 34194 | 2022.10.05 13:52 | close | 17091 | 0.01 | 1710.87 | 0.00 | 0.00 | -1970.27 | 2832689.98 |
| 6782 | 2020.07.23 16:41 | sell | 3392 | 0.01 | 1873.16 | 0.00 | 0.00 | ||
| 6795 | 2020.07.23 20:48 | close | 3392 | 0.01 | 1886.98 | 0.00 | 0.00 | -1972.32 | 1006440.54 |
| 9109 | 2020.09.08 10:25 | buy | 4555 | 0.01 | 1932.22 | 0.00 | 0.00 | ||
| 9122 | 2020.09.08 13:26 | close | 4555 | 0.01 | 1918.39 | 0.00 | 0.00 | -1974.20 | 1168888.40 |
| 4697 | 2020.05.21 16:30 | buy | 2349 | 0.01 | 1738.50 | 0.00 | 0.00 | ||
| 4710 | 2020.05.21 18:11 | close | 2349 | 0.01 | 1724.67 | 0.00 | 0.00 | -1974.40 | 861146.37 |
| 26941 | 2022.02.22 10:11 | buy | 13472 | 0.01 | 1911.08 | 0.00 | 0.00 | ||
| 26960 | 2022.02.22 14:22 | close | 13472 | 0.01 | 1897.26 | 0.00 | 0.00 | -1974.49 | 2303339.79 |
| 43115 | 2023.07.06 15:15 | buy | 21558 | 0.01 | 1921.91 | 0.00 | 0.00 | ||
| 43128 | 2023.07.06 16:00 | close | 21558 | 0.01 | 1908.06 | 0.00 | 0.00 | -1977.16 | 3706588.56 |
| 6732 | 2020.07.23 06:07 | sell | 3367 | 0.01 | 1866.91 | 0.00 | 0.00 | ||
| 6753 | 2020.07.23 12:00 | close | 3367 | 0.01 | 1880.78 | 0.00 | 0.00 | -1979.51 | 1001549.74 |
| 8515 | 2020.08.27 16:15 | sell | 4258 | 0.01 | 1957.61 | 0.00 | 0.00 | ||
| 8524 | 2020.08.27 16:23 | close | 4258 | 0.01 | 1971.50 | 0.00 | 0.00 | -1982.48 | 1121270.35 |
| 13309 | 2020.12.28 17:30 | buy | 6655 | 0.01 | 1892.13 | 0.00 | 0.00 | ||
| 13329 | 2020.12.29 02:08 | close | 6655 | 0.01 | 1878.74 | 0.00 | 0.00 | -1983.76 | 1437181.59 |
| 17957 | 2021.05.03 14:17 | sell | 8979 | 0.01 | 1777.73 | 0.00 | 0.00 | ||
| 17970 | 2021.05.03 18:30 | close | 8979 | 0.01 | 1791.64 | 0.00 | 0.00 | -1986.54 | 1708117.65 |
| 12992 | 2020.12.21 03:03 | sell | 6499 | 0.08 | 1892.58 | 0.00 | 0.00 | ||
| 13004 | 2020.12.21 03:46 | close | 6499 | 0.08 | 1894.32 | 0.00 | 0.00 | -1986.76 | 1428354.12 |
| 8699 | 2020.09.01 03:08 | sell | 4351 | 0.01 | 1969.11 | 0.00 | 0.00 | ||
| 8713 | 2020.09.01 09:31 | close | 4351 | 0.01 | 1983.03 | 0.00 | 0.00 | -1986.87 | 1145929.26 |
| 18245 | 2021.05.11 15:29 | buy | 9124 | 0.01 | 1838.72 | 0.00 | 0.00 | ||
| 18259 | 2021.05.11 16:46 | close | 9124 | 0.01 | 1824.80 | 0.00 | 0.00 | -1988.17 | 1749888.48 |
| 16471 | 2021.03.12 04:45 | buy | 8236 | 0.01 | 1719.87 | 0.00 | 0.00 | ||
| 16484 | 2021.03.12 14:16 | close | 8236 | 0.01 | 1705.94 | 0.00 | 0.00 | -1988.58 | 1630030.48 |
| 32037 | 2022.07.25 13:00 | buy | 16021 | 0.01 | 1735.15 | 0.00 | 0.00 | ||
| 32060 | 2022.07.25 20:30 | close | 16021 | 0.01 | 1721.22 | 0.00 | 0.00 | -1990.64 | 2663585.67 |
| 7386 | 2020.08.05 07:29 | sell | 3694 | 0.01 | 2015.15 | 0.00 | 0.00 | ||
| 7399 | 2020.08.05 10:01 | close | 3694 | 0.01 | 2029.11 | 0.00 | 0.00 | -1992.34 | 1055846.53 |
| 30705 | 2022.06.10 12:00 | buy | 15353 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 30726 | 2022.06.10 15:35 | close | 15353 | 0.01 | 1831.00 | 0.00 | 0.00 | -1993.05 | 2563800.17 |
| 29256 | 2022.04.22 13:22 | buy | 14630 | 0.05 | 1938.73 | 0.00 | 0.00 | ||
| 29261 | 2022.04.22 13:58 | close | 14630 | 0.05 | 1935.94 | 0.00 | 0.00 | -1993.09 | 2460119.29 |
| 24065 | 2021.11.10 16:00 | sell | 12033 | 0.01 | 1849.60 | 0.00 | 0.00 | ||
| 24078 | 2021.11.10 16:42 | close | 12033 | 0.01 | 1863.59 | 0.00 | 0.00 | -1998.77 | 2137206.09 |
| 12820 | 2020.12.15 04:01 | sell | 6411 | 0.01 | 1829.81 | 0.00 | 0.00 | ||
| 12834 | 2020.12.15 14:53 | close | 6411 | 0.01 | 1843.82 | 0.00 | 0.00 | -1999.72 | 1408266.45 |
| 35348 | 2022.11.11 07:29 | sell | 17676 | 0.05 | 1756.49 | 0.00 | 0.00 | ||
| 35359 | 2022.11.11 08:13 | close | 17676 | 0.05 | 1759.29 | 0.00 | 0.00 | -2000.07 | 3009692.94 |
| 38453 | 2023.02.15 05:00 | buy | 19227 | 0.01 | 1851.99 | 0.00 | 0.00 | ||
| 38470 | 2023.02.15 15:52 | close | 19227 | 0.01 | 1837.98 | 0.00 | 0.00 | -2000.78 | 3256085.19 |
| 9216 | 2020.09.09 15:20 | sell | 4609 | 0.01 | 1928.70 | 0.00 | 0.00 | ||
| 9237 | 2020.09.10 09:41 | close | 4609 | 0.01 | 1943.33 | 0.00 | 0.00 | -2003.86 | 1179995.06 |
| 35125 | 2022.11.03 11:27 | buy | 17565 | 0.08 | 1625.67 | 0.00 | 0.00 | ||
| 35130 | 2022.11.03 15:05 | close | 17565 | 0.08 | 1623.91 | 0.00 | 0.00 | -2011.82 | 2953133.78 |
| 25536 | 2022.01.03 15:02 | buy | 12769 | 0.01 | 1820.65 | 0.00 | 0.00 | ||
| 25549 | 2022.01.03 17:22 | close | 12769 | 0.01 | 1806.56 | 0.00 | 0.00 | -2013.08 | 2221188.71 |
| 28682 | 2022.04.06 11:43 | sell | 14343 | 0.05 | 1925.25 | 0.00 | 0.00 | ||
| 28687 | 2022.04.06 12:45 | close | 14343 | 0.05 | 1928.07 | 0.00 | 0.00 | -2014.47 | 2426089.89 |
| 41605 | 2023.05.18 15:30 | buy | 20803 | 0.01 | 1975.77 | 0.00 | 0.00 | ||
| 41618 | 2023.05.18 17:02 | close | 20803 | 0.01 | 1961.64 | 0.00 | 0.00 | -2017.26 | 3585736.85 |
| 35115 | 2022.11.03 06:58 | buy | 17558 | 0.01 | 1638.03 | 0.00 | 0.00 | ||
| 35134 | 2022.11.03 15:05 | close | 17558 | 0.01 | 1623.91 | 0.00 | 0.00 | -2017.54 | 2943826.24 |
| 41412 | 2023.05.11 16:03 | buy | 20707 | 0.01 | 2035.39 | 0.00 | 0.00 | ||
| 41425 | 2023.05.11 17:42 | close | 20707 | 0.01 | 2021.24 | 0.00 | 0.00 | -2020.11 | 3571869.92 |
| 33493 | 2022.09.15 06:03 | buy | 16750 | 0.12 | 1690.53 | 0.00 | 0.00 | ||
| 33505 | 2022.09.15 16:58 | close | 16750 | 0.12 | 1689.35 | 0.00 | 0.00 | -2023.35 | 2797184.38 |
| 15753 | 2021.02.24 15:01 | buy | 7877 | 0.01 | 1807.87 | 0.00 | 0.00 | ||
| 15766 | 2021.02.24 16:09 | close | 7877 | 0.01 | 1793.68 | 0.00 | 0.00 | -2025.44 | 1589980.87 |
| 1311 | 2020.02.25 07:19 | buy | 656 | 0.01 | 1654.85 | 0.00 | 0.00 | ||
| 1324 | 2020.02.25 09:28 | close | 656 | 0.01 | 1640.66 | 0.00 | 0.00 | -2025.51 | 587056.03 |
| 46750 | 2023.12.04 15:28 | buy | 23376 | 0.01 | 2066.45 | 0.00 | 0.00 | ||
| 46763 | 2023.12.04 17:04 | close | 23376 | 0.01 | 2052.25 | 0.00 | 0.00 | -2027.43 | 4179541.95 |
| 11611 | 2020.11.13 13:24 | sell | 5806 | 0.01 | 1877.63 | 0.00 | 0.00 | ||
| 11640 | 2020.11.13 16:32 | close | 5806 | 0.01 | 1891.84 | 0.00 | 0.00 | -2028.18 | 1337804.43 |
| 37662 | 2023.01.31 05:39 | buy | 18832 | 0.01 | 1922.42 | 0.00 | 0.00 | ||
| 37685 | 2023.01.31 14:46 | close | 18832 | 0.01 | 1908.20 | 0.00 | 0.00 | -2031.06 | 3197203.63 |
| 11409 | 2020.11.09 15:36 | buy | 5706 | 0.02 | 1889.22 | 0.00 | 0.00 | ||
| 11416 | 2020.11.09 15:42 | close | 5706 | 0.02 | 1882.09 | 0.00 | 0.00 | -2035.36 | 1322112.19 |
| 29820 | 2022.05.09 04:06 | buy | 14911 | 0.01 | 1878.39 | 0.00 | 0.00 | ||
| 29841 | 2022.05.09 15:07 | close | 14911 | 0.01 | 1864.13 | 0.00 | 0.00 | -2037.64 | 2513144.81 |
| 38517 | 2023.02.16 22:20 | buy | 19259 | 0.01 | 1840.38 | 0.00 | 0.00 | ||
| 38536 | 2023.02.17 09:45 | close | 19259 | 0.01 | 1826.58 | 0.00 | 0.00 | -2043.52 | 3261913.80 |
| 11474 | 2020.11.09 16:28 | buy | 5738 | 0.01 | 1881.60 | 0.00 | 0.00 | ||
| 11487 | 2020.11.09 17:02 | close | 5738 | 0.01 | 1867.28 | 0.00 | 0.00 | -2043.91 | 1330370.62 |
| 15757 | 2021.02.24 15:46 | buy | 7881 | 0.08 | 1795.47 | 0.00 | 0.00 | ||
| 15762 | 2021.02.24 16:09 | close | 7881 | 0.08 | 1793.68 | 0.00 | 0.00 | -2043.99 | 1599290.17 |
| 16475 | 2021.03.12 10:04 | buy | 8240 | 0.08 | 1707.73 | 0.00 | 0.00 | ||
| 16480 | 2021.03.12 14:16 | close | 8240 | 0.08 | 1705.94 | 0.00 | 0.00 | -2044.25 | 1639262.44 |
| 36025 | 2022.12.05 15:45 | buy | 18013 | 0.01 | 1793.46 | 0.00 | 0.00 | ||
| 36038 | 2022.12.05 18:12 | close | 18013 | 0.01 | 1779.15 | 0.00 | 0.00 | -2044.38 | 3052490.94 |
| 35147 | 2022.11.04 03:00 | sell | 17574 | 0.01 | 1629.65 | 0.00 | 0.00 | ||
| 35168 | 2022.11.04 15:30 | close | 17574 | 0.01 | 1643.96 | 0.00 | 0.00 | -2044.68 | 2974836.58 |
| 30717 | 2022.06.10 15:02 | buy | 15361 | 0.08 | 1832.79 | 0.00 | 0.00 | ||
| 30722 | 2022.06.10 15:35 | close | 15361 | 0.08 | 1831.00 | 0.00 | 0.00 | -2045.91 | 2573023.92 |
| 2171 | 2020.03.12 16:59 | buy | 1086 | 0.01 | 1597.74 | 0.00 | 0.00 | ||
| 2184 | 2020.03.12 17:27 | close | 1086 | 0.01 | 1583.40 | 0.00 | 0.00 | -2046.81 | 657162.03 |
| 12131 | 2020.11.30 01:01 | buy | 6066 | 0.01 | 1789.20 | 0.00 | 0.00 | ||
| 12156 | 2020.11.30 08:48 | close | 6066 | 0.01 | 1774.85 | 0.00 | 0.00 | -2048.16 | 1365088.58 |
| 36528 | 2022.12.22 16:17 | buy | 18265 | 0.01 | 1806.68 | 0.00 | 0.00 | ||
| 36541 | 2022.12.22 22:26 | close | 18265 | 0.01 | 1792.34 | 0.00 | 0.00 | -2048.50 | 3102177.80 |
| 11124 | 2020.11.04 02:58 | buy | 5564 | 0.05 | 1902.83 | 0.00 | 0.00 | ||
| 11129 | 2020.11.04 03:03 | close | 5564 | 0.05 | 1899.96 | 0.00 | 0.00 | -2048.55 | 1294139.90 |
| 15360 | 2021.02.16 12:45 | buy | 7682 | 0.01 | 1825.81 | 0.00 | 0.00 | ||
| 15386 | 2021.02.16 15:15 | close | 7682 | 0.01 | 1811.45 | 0.00 | 0.00 | -2049.67 | 1568510.62 |
| 11382 | 2020.11.09 14:59 | buy | 5692 | 0.01 | 1909.92 | 0.00 | 0.00 | ||
| 11395 | 2020.11.09 15:25 | close | 5692 | 0.01 | 1895.55 | 0.00 | 0.00 | -2051.07 | 1319186.20 |
| 46352 | 2023.11.16 15:21 | sell | 23177 | 0.01 | 1966.12 | 0.00 | 0.00 | ||
| 46365 | 2023.11.16 18:49 | close | 23177 | 0.01 | 1980.49 | 0.00 | 0.00 | -2051.71 | 4056509.23 |
| 23092 | 2021.10.08 12:04 | sell | 11547 | 0.01 | 1757.73 | 0.00 | 0.00 | ||
| 23117 | 2021.10.08 16:45 | close | 11547 | 0.01 | 1772.21 | 0.00 | 0.00 | -2068.51 | 2059593.94 |
| 32045 | 2022.07.25 16:11 | buy | 16025 | 0.08 | 1723.04 | 0.00 | 0.00 | ||
| 32056 | 2022.07.25 20:30 | close | 16025 | 0.08 | 1721.22 | 0.00 | 0.00 | -2080.67 | 2672851.50 |
| 19808 | 2021.06.29 10:34 | buy | 9906 | 0.05 | 1773.51 | 0.00 | 0.00 | ||
| 19819 | 2021.06.29 14:35 | close | 9906 | 0.05 | 1770.59 | 0.00 | 0.00 | -2085.35 | 1839989.61 |
| 7879 | 2020.08.17 01:36 | buy | 3940 | 0.01 | 1950.74 | 0.00 | 0.00 | ||
| 7894 | 2020.08.17 03:56 | close | 3940 | 0.01 | 1936.09 | 0.00 | 0.00 | -2091.01 | 1087818.36 |
| 45847 | 2023.10.27 20:19 | sell | 22924 | 0.01 | 1986.73 | 0.00 | 0.00 | ||
| 45860 | 2023.10.30 01:05 | close | 22924 | 0.01 | 2001.60 | 0.00 | 0.00 | -2095.15 | 4015783.97 |
| 36586 | 2022.12.27 17:04 | sell | 18294 | 0.01 | 1811.11 | 0.00 | 0.00 | ||
| 36599 | 2022.12.27 17:47 | close | 18294 | 0.01 | 1825.84 | 0.00 | 0.00 | -2104.21 | 3108469.47 |
| 40549 | 2023.04.19 10:38 | buy | 20275 | 0.01 | 1991.98 | 0.00 | 0.00 | ||
| 40562 | 2023.04.19 15:30 | close | 20275 | 0.01 | 1977.20 | 0.00 | 0.00 | -2110.26 | 3483673.96 |
| 43157 | 2023.07.06 19:00 | sell | 21580 | 0.02 | 1911.68 | 0.00 | 0.00 | ||
| 43180 | 2023.07.07 15:42 | close | 21580 | 0.02 | 1919.29 | 0.00 | 0.00 | -2116.56 | 3716426.43 |
| 25638 | 2022.01.05 21:34 | buy | 12821 | 0.01 | 1816.49 | 0.00 | 0.00 | ||
| 25661 | 2022.01.06 12:34 | close | 12821 | 0.01 | 1803.01 | 0.00 | 0.00 | -2143.89 | 2231250.39 |
| 45849 | 2023.10.27 20:39 | sell | 22926 | 0.02 | 1993.89 | 0.00 | 0.00 | ||
| 45858 | 2023.10.30 01:05 | close | 22926 | 0.02 | 2001.60 | 0.00 | 0.00 | -2145.59 | 4019488.79 |
| 12978 | 2020.12.18 22:00 | sell | 6490 | 0.01 | 1879.08 | 0.00 | 0.00 | ||
| 13008 | 2020.12.21 03:46 | close | 6490 | 0.01 | 1894.32 | 0.00 | 0.00 | -2147.08 | 1419053.57 |
| 28116 | 2022.03.21 16:33 | sell | 14060 | 0.02 | 1924.24 | 0.00 | 0.00 | ||
| 28128 | 2022.03.21 19:31 | close | 14060 | 0.02 | 1931.76 | 0.00 | 0.00 | -2148.63 | 2388668.67 |
| 38897 | 2023.03.03 18:07 | sell | 19450 | 0.02 | 1845.37 | 0.00 | 0.00 | ||
| 38912 | 2023.03.06 10:32 | close | 19450 | 0.02 | 1853.09 | 0.00 | 0.00 | -2148.85 | 3292853.05 |
| 44883 | 2023.09.20 16:32 | sell | 22443 | 0.02 | 1934.73 | 0.00 | 0.00 | ||
| 44892 | 2023.09.20 21:00 | close | 22443 | 0.02 | 1942.26 | 0.00 | 0.00 | -2150.42 | 3870069.04 |
| 11815 | 2020.11.18 19:50 | buy | 5908 | 0.01 | 1876.75 | 0.00 | 0.00 | ||
| 11834 | 2020.11.19 11:17 | close | 5908 | 0.01 | 1863.17 | 0.00 | 0.00 | -2156.19 | 1348384.92 |
| 35332 | 2022.11.10 16:45 | sell | 17669 | 0.12 | 1743.59 | 0.00 | 0.00 | ||
| 35337 | 2022.11.10 18:18 | close | 17669 | 0.12 | 1744.85 | 0.00 | 0.00 | -2160.15 | 3023868.45 |
| 45319 | 2023.10.09 17:33 | sell | 22661 | 0.02 | 1851.21 | 0.00 | 0.00 | ||
| 45338 | 2023.10.10 09:11 | close | 22661 | 0.02 | 1858.98 | 0.00 | 0.00 | -2162.79 | 3919015.90 |
| 20687 | 2021.07.23 12:05 | buy | 10345 | 0.02 | 1803.71 | 0.00 | 0.00 | ||
| 20700 | 2021.07.23 14:47 | close | 10345 | 0.02 | 1796.10 | 0.00 | 0.00 | -2174.10 | 1891454.85 |
| 33889 | 2022.09.26 18:34 | buy | 16946 | 0.02 | 1638.26 | 0.00 | 0.00 | ||
| 33898 | 2022.09.26 22:00 | close | 16946 | 0.02 | 1630.65 | 0.00 | 0.00 | -2174.76 | 2808229.66 |
| 42691 | 2023.06.20 16:06 | buy | 21347 | 0.02 | 1942.61 | 0.00 | 0.00 | ||
| 42700 | 2023.06.20 17:56 | close | 21347 | 0.02 | 1934.99 | 0.00 | 0.00 | -2175.45 | 3679902.19 |
| 39133 | 2023.03.13 11:40 | sell | 19568 | 0.02 | 1880.95 | 0.00 | 0.00 | ||
| 39142 | 2023.03.13 12:56 | close | 19568 | 0.02 | 1888.59 | 0.00 | 0.00 | -2182.12 | 3316852.50 |
| 6108 | 2020.06.30 14:55 | sell | 3056 | 0.01 | 1764.66 | 0.00 | 0.00 | ||
| 6128 | 2020.07.01 13:32 | close | 3056 | 0.01 | 1780.17 | 0.00 | 0.00 | -2185.76 | 957997.74 |
| 41607 | 2023.05.18 15:33 | buy | 20805 | 0.02 | 1969.30 | 0.00 | 0.00 | ||
| 41616 | 2023.05.18 17:02 | close | 20805 | 0.02 | 1961.64 | 0.00 | 0.00 | -2187.14 | 3589277.40 |
| 37097 | 2023.01.13 15:51 | sell | 18550 | 0.02 | 1900.08 | 0.00 | 0.00 | ||
| 37106 | 2023.01.13 17:01 | close | 18550 | 0.02 | 1907.75 | 0.00 | 0.00 | -2191.18 | 3156947.02 |
| 28221 | 2022.03.23 19:45 | sell | 14112 | 0.02 | 1934.26 | 0.00 | 0.00 | ||
| 28230 | 2022.03.24 04:34 | close | 14112 | 0.02 | 1942.53 | 0.00 | 0.00 | -2194.39 | 2396698.74 |
| 23838 | 2021.11.03 16:21 | buy | 11922 | 0.12 | 1770.14 | 0.00 | 0.00 | ||
| 23843 | 2021.11.03 21:00 | close | 11922 | 0.12 | 1768.86 | 0.00 | 0.00 | -2194.53 | 2139315.18 |
| 34867 | 2022.10.26 09:12 | sell | 17435 | 0.02 | 1660.83 | 0.00 | 0.00 | ||
| 34876 | 2022.10.26 13:11 | close | 17435 | 0.02 | 1668.51 | 0.00 | 0.00 | -2194.59 | 2925266.17 |
| 19089 | 2021.06.04 15:42 | sell | 9546 | 0.02 | 1880.03 | 0.00 | 0.00 | ||
| 19100 | 2021.06.07 04:21 | close | 9546 | 0.02 | 1887.92 | 0.00 | 0.00 | -2197.67 | 1796038.93 |
| 23224 | 2021.10.13 10:35 | sell | 11614 | 0.02 | 1764.25 | 0.00 | 0.00 | ||
| 23236 | 2021.10.13 15:32 | close | 11614 | 0.02 | 1771.95 | 0.00 | 0.00 | -2199.87 | 2068600.06 |
| 21499 | 2021.08.23 10:22 | sell | 10750 | 0.01 | 1784.78 | 0.00 | 0.00 | ||
| 21512 | 2021.08.23 17:12 | close | 10750 | 0.01 | 1800.19 | 0.00 | 0.00 | -2201.15 | 1966990.51 |
| 2140 | 2020.03.12 16:24 | buy | 1071 | 0.01 | 1609.87 | 0.00 | 0.00 | ||
| 2153 | 2020.03.12 16:50 | close | 1071 | 0.01 | 1594.43 | 0.00 | 0.00 | -2203.81 | 656625.35 |
| 41345 | 2023.05.10 17:13 | buy | 20674 | 0.02 | 2034.96 | 0.00 | 0.00 | ||
| 41354 | 2023.05.10 19:51 | close | 20674 | 0.02 | 2027.24 | 0.00 | 0.00 | -2204.25 | 3564005.90 |
| 46959 | 2023.12.08 17:47 | buy | 23481 | 0.02 | 2008.93 | 0.00 | 0.00 | ||
| 46968 | 2023.12.08 21:27 | close | 23481 | 0.02 | 2001.20 | 0.00 | 0.00 | -2207.44 | 4196266.52 |
| 39273 | 2023.03.15 14:28 | sell | 19638 | 0.02 | 1911.87 | 0.00 | 0.00 | ||
| 39282 | 2023.03.15 15:28 | close | 19638 | 0.02 | 1919.60 | 0.00 | 0.00 | -2207.81 | 3329398.89 |
| 26945 | 2022.02.22 10:29 | buy | 13474 | 0.02 | 1905.00 | 0.00 | 0.00 | ||
| 26958 | 2022.02.22 14:22 | close | 13474 | 0.02 | 1897.26 | 0.00 | 0.00 | -2211.66 | 2306858.73 |
| 12983 | 2020.12.21 02:15 | sell | 6493 | 0.02 | 1886.57 | 0.00 | 0.00 | ||
| 13006 | 2020.12.21 03:46 | close | 6493 | 0.02 | 1894.32 | 0.00 | 0.00 | -2212.27 | 1422759.22 |
| 15475 | 2021.02.17 15:13 | buy | 7739 | 0.02 | 1787.46 | 0.00 | 0.00 | ||
| 15484 | 2021.02.17 15:34 | close | 7739 | 0.02 | 1779.71 | 0.00 | 0.00 | -2212.38 | 1578223.69 |
| 33349 | 2022.09.09 04:43 | sell | 16676 | 0.02 | 1716.61 | 0.00 | 0.00 | ||
| 33358 | 2022.09.09 14:52 | close | 16676 | 0.02 | 1724.36 | 0.00 | 0.00 | -2214.81 | 2762020.66 |
| 21883 | 2021.09.03 14:17 | sell | 10943 | 0.02 | 1814.99 | 0.00 | 0.00 | ||
| 21898 | 2021.09.03 15:34 | close | 10943 | 0.02 | 1822.75 | 0.00 | 0.00 | -2216.86 | 1992405.60 |
| 7883 | 2020.08.17 02:14 | buy | 3943 | 0.02 | 1943.86 | 0.00 | 0.00 | ||
| 7892 | 2020.08.17 03:56 | close | 3943 | 0.02 | 1936.09 | 0.00 | 0.00 | -2218.04 | 1091567.90 |
| 32205 | 2022.07.27 21:36 | sell | 16104 | 0.02 | 1727.09 | 0.00 | 0.00 | ||
| 32214 | 2022.07.27 22:36 | close | 16104 | 0.02 | 1734.86 | 0.00 | 0.00 | -2220.74 | 2679010.53 |
| 21501 | 2021.08.23 14:28 | sell | 10752 | 0.02 | 1792.41 | 0.00 | 0.00 | ||
| 21510 | 2021.08.23 17:12 | close | 10752 | 0.02 | 1800.19 | 0.00 | 0.00 | -2222.57 | 1970832.88 |
| 13311 | 2020.12.28 17:48 | buy | 6657 | 0.02 | 1886.02 | 0.00 | 0.00 | ||
| 13327 | 2020.12.29 02:08 | close | 6657 | 0.02 | 1878.74 | 0.00 | 0.00 | -2223.41 | 1440716.65 |
| 9111 | 2020.09.08 11:54 | buy | 4557 | 0.02 | 1926.18 | 0.00 | 0.00 | ||
| 9120 | 2020.09.08 13:26 | close | 4557 | 0.02 | 1918.39 | 0.00 | 0.00 | -2224.01 | 1172408.56 |
| 40960 | 2023.05.01 15:14 | sell | 20482 | 0.02 | 1990.86 | 0.00 | 0.00 | ||
| 40970 | 2023.05.01 16:51 | close | 20482 | 0.02 | 1998.65 | 0.00 | 0.00 | -2224.53 | 3516676.24 |
| 38522 | 2023.02.17 01:37 | buy | 19263 | 0.02 | 1834.37 | 0.00 | 0.00 | ||
| 38534 | 2023.02.17 09:45 | close | 19263 | 0.02 | 1826.58 | 0.00 | 0.00 | -2225.07 | 3265572.39 |
| 34183 | 2022.10.05 10:24 | buy | 17093 | 0.02 | 1718.66 | 0.00 | 0.00 | ||
| 34192 | 2022.10.05 13:52 | close | 17093 | 0.02 | 1710.87 | 0.00 | 0.00 | -2226.02 | 2836201.89 |
| 32193 | 2022.07.27 21:32 | sell | 16098 | 0.01 | 1719.22 | 0.00 | 0.00 | ||
| 32216 | 2022.07.27 22:36 | close | 16098 | 0.01 | 1734.86 | 0.00 | 0.00 | -2235.03 | 2674973.47 |
| 2463 | 2020.03.16 14:27 | buy | 1232 | 0.01 | 1481.43 | 0.00 | 0.00 | ||
| 2476 | 2020.03.16 15:02 | close | 1232 | 0.01 | 1465.77 | 0.00 | 0.00 | -2235.43 | 681988.22 |
| 4699 | 2020.05.21 16:57 | buy | 2351 | 0.02 | 1732.50 | 0.00 | 0.00 | ||
| 4708 | 2020.05.21 18:11 | close | 2351 | 0.02 | 1724.67 | 0.00 | 0.00 | -2235.65 | 864666.88 |
| 40551 | 2023.04.19 11:08 | buy | 20277 | 0.02 | 1985.03 | 0.00 | 0.00 | ||
| 40560 | 2023.04.19 15:30 | close | 20277 | 0.02 | 1977.20 | 0.00 | 0.00 | -2235.90 | 3487447.58 |
| 11622 | 2020.11.13 14:17 | sell | 5813 | 0.02 | 1884.00 | 0.00 | 0.00 | ||
| 11638 | 2020.11.13 16:32 | close | 5813 | 0.02 | 1891.84 | 0.00 | 0.00 | -2237.99 | 1341424.04 |
| 43117 | 2023.07.06 15:18 | buy | 21560 | 0.02 | 1915.90 | 0.00 | 0.00 | ||
| 43126 | 2023.07.06 16:00 | close | 21560 | 0.02 | 1908.06 | 0.00 | 0.00 | -2238.40 | 3710114.61 |
| 33480 | 2022.09.14 18:29 | buy | 16742 | 0.01 | 1703.49 | 0.00 | 0.00 | ||
| 33509 | 2022.09.15 16:58 | close | 16742 | 0.01 | 1689.35 | 0.00 | 0.00 | -2238.47 | 2776801.13 |
| 24067 | 2021.11.10 16:17 | sell | 12035 | 0.02 | 1855.75 | 0.00 | 0.00 | ||
| 24076 | 2021.11.10 16:42 | close | 12035 | 0.02 | 1863.59 | 0.00 | 0.00 | -2240.22 | 2140769.30 |
| 3685 | 2020.04.21 10:07 | buy | 1843 | 0.01 | 1697.96 | 0.00 | 0.00 | ||
| 3700 | 2020.04.21 13:54 | close | 1843 | 0.01 | 1682.21 | 0.00 | 0.00 | -2248.42 | 802874.14 |
| 30712 | 2022.06.10 14:39 | buy | 15358 | 0.02 | 1838.87 | 0.00 | 0.00 | ||
| 30724 | 2022.06.10 15:35 | close | 15358 | 0.02 | 1831.00 | 0.00 | 0.00 | -2248.79 | 2567346.23 |
| 32043 | 2022.07.25 14:07 | buy | 16023 | 0.02 | 1729.09 | 0.00 | 0.00 | ||
| 32058 | 2022.07.25 20:30 | close | 16023 | 0.02 | 1721.22 | 0.00 | 0.00 | -2249.29 | 2667129.67 |
| 17959 | 2021.05.03 15:23 | sell | 8981 | 0.02 | 1783.76 | 0.00 | 0.00 | ||
| 17968 | 2021.05.03 18:30 | close | 8981 | 0.02 | 1791.64 | 0.00 | 0.00 | -2250.75 | 1711660.86 |
| 15755 | 2021.02.24 15:19 | buy | 7879 | 0.02 | 1801.58 | 0.00 | 0.00 | ||
| 15764 | 2021.02.24 16:09 | close | 7879 | 0.02 | 1793.68 | 0.00 | 0.00 | -2255.24 | 1593602.11 |
| 23108 | 2021.10.08 15:33 | sell | 11557 | 0.12 | 1770.89 | 0.00 | 0.00 | ||
| 23113 | 2021.10.08 16:45 | close | 11557 | 0.12 | 1772.21 | 0.00 | 0.00 | -2262.79 | 2075910.60 |
| 16473 | 2021.03.12 08:11 | buy | 8238 | 0.02 | 1713.87 | 0.00 | 0.00 | ||
| 16482 | 2021.03.12 14:16 | close | 8238 | 0.02 | 1705.94 | 0.00 | 0.00 | -2264.09 | 1633579.37 |
| 13013 | 2020.12.21 11:51 | buy | 6507 | 0.01 | 1888.94 | 0.00 | 0.00 | ||
| 13050 | 2020.12.21 12:08 | close | 6507 | 0.01 | 1873.04 | 0.00 | 0.00 | -2269.34 | 1422596.06 |
| 12823 | 2020.12.15 07:00 | sell | 6413 | 0.02 | 1835.87 | 0.00 | 0.00 | ||
| 12832 | 2020.12.15 14:53 | close | 6413 | 0.02 | 1843.82 | 0.00 | 0.00 | -2269.49 | 1411829.12 |
| 38461 | 2023.02.15 09:32 | buy | 19233 | 0.08 | 1839.97 | 0.00 | 0.00 | ||
| 38466 | 2023.02.15 15:52 | close | 19233 | 0.08 | 1837.98 | 0.00 | 0.00 | -2273.55 | 3265503.57 |
| 2173 | 2020.03.12 17:01 | buy | 1088 | 0.02 | 1591.39 | 0.00 | 0.00 | ||
| 2182 | 2020.03.12 17:27 | close | 1088 | 0.02 | 1583.40 | 0.00 | 0.00 | -2280.89 | 660794.61 |
| 38459 | 2023.02.15 07:03 | buy | 19231 | 0.02 | 1845.97 | 0.00 | 0.00 | ||
| 38468 | 2023.02.15 15:52 | close | 19231 | 0.02 | 1837.98 | 0.00 | 0.00 | -2282.12 | 3259658.32 |
| 37918 | 2023.02.03 15:26 | buy | 18960 | 0.01 | 1913.58 | 0.00 | 0.00 | ||
| 37929 | 2023.02.03 15:38 | close | 18960 | 0.01 | 1897.54 | 0.00 | 0.00 | -2290.93 | 3221203.37 |
| 35123 | 2022.11.03 10:08 | buy | 17563 | 0.02 | 1631.93 | 0.00 | 0.00 | ||
| 35132 | 2022.11.03 15:05 | close | 17563 | 0.02 | 1623.91 | 0.00 | 0.00 | -2291.88 | 2947419.80 |
| 35950 | 2022.12.02 11:50 | buy | 17976 | 0.01 | 1800.16 | 0.00 | 0.00 | ||
| 35965 | 2022.12.02 15:52 | close | 17976 | 0.01 | 1784.08 | 0.00 | 0.00 | -2297.20 | 3048944.06 |
| 34295 | 2022.10.10 06:04 | buy | 17149 | 0.01 | 1691.30 | 0.00 | 0.00 | ||
| 34339 | 2022.10.11 18:30 | close | 17149 | 0.01 | 1675.69 | 0.00 | 0.00 | -2303.00 | 2885485.60 |
| 31913 | 2022.07.20 19:00 | buy | 15957 | 0.01 | 1708.06 | 0.00 | 0.00 | ||
| 31928 | 2022.07.21 10:31 | close | 15957 | 0.01 | 1693.45 | 0.00 | 0.00 | -2305.65 | 2652023.37 |
| 1313 | 2020.02.25 07:45 | buy | 658 | 0.02 | 1648.75 | 0.00 | 0.00 | ||
| 1322 | 2020.02.25 09:28 | close | 658 | 0.02 | 1640.66 | 0.00 | 0.00 | -2309.57 | 590673.11 |
| 12133 | 2020.11.30 02:24 | buy | 6068 | 0.02 | 1782.98 | 0.00 | 0.00 | ||
| 12154 | 2020.11.30 08:48 | close | 6068 | 0.02 | 1774.85 | 0.00 | 0.00 | -2320.77 | 1368755.29 |
| 2591 | 2020.03.17 17:38 | sell | 1298 | 0.01 | 1510.78 | 0.00 | 0.00 | ||
| 2627 | 2020.03.17 17:52 | close | 1298 | 0.01 | 1527.06 | 0.00 | 0.00 | -2323.90 | 699249.26 |
| 36027 | 2022.12.05 16:39 | buy | 18015 | 0.02 | 1787.39 | 0.00 | 0.00 | ||
| 36036 | 2022.12.05 18:12 | close | 18015 | 0.02 | 1779.15 | 0.00 | 0.00 | -2354.40 | 3056142.54 |
| 35152 | 2022.11.04 05:25 | sell | 17578 | 0.02 | 1635.72 | 0.00 | 0.00 | ||
| 35166 | 2022.11.04 15:30 | close | 17578 | 0.02 | 1643.96 | 0.00 | 0.00 | -2354.74 | 2978487.29 |
| 23831 | 2021.11.03 14:31 | buy | 11916 | 0.01 | 1785.39 | 0.00 | 0.00 | ||
| 23848 | 2021.11.03 21:00 | close | 11916 | 0.01 | 1768.86 | 0.00 | 0.00 | -2361.69 | 2121883.24 |
| 23 | 2020.01.02 21:00 | sell | 12 | 0.01 | 1526.30 | 0.00 | 0.00 | ||
| 40 | 2020.01.03 15:04 | close | 12 | 0.01 | 1543.05 | 0.00 | 0.00 | -2363.40 | 507106.86 |
| 11478 | 2020.11.09 16:47 | buy | 5742 | 0.12 | 1868.66 | 0.00 | 0.00 | ||
| 11483 | 2020.11.09 17:02 | close | 5742 | 0.12 | 1867.28 | 0.00 | 0.00 | -2363.63 | 1346506.36 |
| 44523 | 2023.08.29 17:00 | sell | 22262 | 0.01 | 1923.70 | 0.00 | 0.00 | ||
| 44552 | 2023.08.31 16:42 | close | 22262 | 0.01 | 1941.06 | 0.00 | 0.00 | -2366.42 | 3820743.34 |
| 2465 | 2020.03.16 14:31 | buy | 1234 | 0.02 | 1474.06 | 0.00 | 0.00 | ||
| 2474 | 2020.03.16 15:02 | close | 1234 | 0.02 | 1465.77 | 0.00 | 0.00 | -2366.76 | 686026.56 |
| 46563 | 2023.11.28 17:33 | sell | 23282 | 0.01 | 2026.21 | 0.00 | 0.00 | ||
| 46580 | 2023.11.29 09:36 | close | 23282 | 0.01 | 2043.02 | 0.00 | 0.00 | -2371.88 | 4072744.53 |
| 15365 | 2021.02.16 13:43 | buy | 7684 | 0.02 | 1819.79 | 0.00 | 0.00 | ||
| 15384 | 2021.02.16 15:15 | close | 7684 | 0.02 | 1811.45 | 0.00 | 0.00 | -2380.82 | 1572178.90 |
| 40069 | 2023.04.04 17:18 | sell | 20039 | 0.36 | 2019.02 | 0.00 | 0.00 | ||
| 40102 | 2023.04.05 17:11 | close | 20039 | 0.36 | 2019.68 | 0.00 | 0.00 | -2381.26 | 3569045.83 |
| 12147 | 2020.11.30 04:46 | buy | 6076 | 0.08 | 1776.94 | 0.00 | 0.00 | ||
| 12152 | 2020.11.30 08:48 | close | 6076 | 0.08 | 1774.85 | 0.00 | 0.00 | -2386.43 | 1374715.65 |
| 27207 | 2022.03.01 04:09 | sell | 13605 | 0.01 | 1901.63 | 0.00 | 0.00 | ||
| 27228 | 2022.03.01 14:55 | close | 13605 | 0.01 | 1918.41 | 0.00 | 0.00 | -2397.21 | 2326318.69 |
| 6781 | 2020.07.23 16:36 | sell | 3391 | 0.01 | 1870.16 | 0.00 | 0.00 | ||
| 6796 | 2020.07.23 20:48 | close | 3391 | 0.01 | 1886.98 | 0.00 | 0.00 | -2400.47 | 1004040.07 |
| 6669 | 2020.07.22 02:34 | sell | 3335 | 0.01 | 1841.57 | 0.00 | 0.00 | ||
| 6694 | 2020.07.22 04:17 | close | 3335 | 0.01 | 1858.40 | 0.00 | 0.00 | -2402.04 | 992476.99 |
| 6729 | 2020.07.23 05:46 | sell | 3366 | 0.01 | 1863.91 | 0.00 | 0.00 | ||
| 6754 | 2020.07.23 12:00 | close | 3366 | 0.01 | 1880.78 | 0.00 | 0.00 | -2407.67 | 999142.07 |
| 27084 | 2022.02.24 21:16 | buy | 13543 | 0.01 | 1903.15 | 0.00 | 0.00 | ||
| 27097 | 2022.02.24 21:40 | close | 13543 | 0.01 | 1886.28 | 0.00 | 0.00 | -2410.20 | 2318823.98 |
| 18244 | 2021.05.11 14:20 | buy | 9123 | 0.01 | 1841.81 | 0.00 | 0.00 | ||
| 18260 | 2021.05.11 16:46 | close | 9123 | 0.01 | 1824.80 | 0.00 | 0.00 | -2429.50 | 1747458.98 |
| 7385 | 2020.08.05 07:01 | sell | 3693 | 0.01 | 2012.05 | 0.00 | 0.00 | ||
| 7400 | 2020.08.05 10:01 | close | 3693 | 0.01 | 2029.11 | 0.00 | 0.00 | -2434.77 | 1053411.76 |
| 9212 | 2020.09.09 15:00 | sell | 4608 | 0.01 | 1925.67 | 0.00 | 0.00 | ||
| 9238 | 2020.09.10 09:41 | close | 4608 | 0.01 | 1943.33 | 0.00 | 0.00 | -2436.33 | 1177558.74 |
| 13042 | 2020.12.21 12:05 | buy | 6524 | 0.08 | 1875.18 | 0.00 | 0.00 | ||
| 13046 | 2020.12.21 12:08 | close | 6524 | 0.08 | 1873.04 | 0.00 | 0.00 | -2443.47 | 1433401.84 |
| 41411 | 2023.05.11 15:52 | buy | 20706 | 0.01 | 2038.43 | 0.00 | 0.00 | ||
| 41426 | 2023.05.11 17:42 | close | 20706 | 0.01 | 2021.24 | 0.00 | 0.00 | -2454.11 | 3569415.81 |
| 33288 | 2022.09.07 16:36 | sell | 16645 | 0.01 | 1700.74 | 0.00 | 0.00 | ||
| 33317 | 2022.09.08 15:31 | close | 16645 | 0.01 | 1718.51 | 0.00 | 0.00 | -2454.89 | 2756397.91 |
| 46749 | 2023.12.04 14:46 | buy | 23375 | 0.01 | 2069.45 | 0.00 | 0.00 | ||
| 46764 | 2023.12.04 17:04 | close | 23375 | 0.01 | 2052.25 | 0.00 | 0.00 | -2455.76 | 4177086.19 |
| 37661 | 2023.01.31 04:00 | buy | 18831 | 0.01 | 1925.42 | 0.00 | 0.00 | ||
| 37686 | 2023.01.31 14:46 | close | 18831 | 0.01 | 1908.20 | 0.00 | 0.00 | -2459.55 | 3194744.08 |
| 25535 | 2022.01.03 13:45 | buy | 12768 | 0.01 | 1823.79 | 0.00 | 0.00 | ||
| 25550 | 2022.01.03 17:22 | close | 12768 | 0.01 | 1806.56 | 0.00 | 0.00 | -2461.70 | 2218727.01 |
| 29819 | 2022.05.09 04:00 | buy | 14910 | 0.01 | 1881.40 | 0.00 | 0.00 | ||
| 29842 | 2022.05.09 15:07 | close | 14910 | 0.01 | 1864.13 | 0.00 | 0.00 | -2467.74 | 2510677.07 |
| 8698 | 2020.09.01 01:21 | sell | 4350 | 0.01 | 1965.68 | 0.00 | 0.00 | ||
| 8714 | 2020.09.01 09:31 | close | 4350 | 0.01 | 1983.03 | 0.00 | 0.00 | -2476.45 | 1143452.81 |
| 36524 | 2022.12.22 15:50 | buy | 18263 | 0.01 | 1809.68 | 0.00 | 0.00 | ||
| 36542 | 2022.12.22 22:26 | close | 18263 | 0.01 | 1792.34 | 0.00 | 0.00 | -2477.05 | 3099700.75 |
| 46350 | 2023.11.16 14:15 | sell | 23176 | 0.01 | 1963.12 | 0.00 | 0.00 | ||
| 46366 | 2023.11.16 18:49 | close | 23176 | 0.01 | 1980.49 | 0.00 | 0.00 | -2480.04 | 4054029.19 |
| 11381 | 2020.11.09 14:54 | buy | 5691 | 0.01 | 1912.93 | 0.00 | 0.00 | ||
| 11396 | 2020.11.09 15:25 | close | 5691 | 0.01 | 1895.55 | 0.00 | 0.00 | -2480.70 | 1316705.50 |
| 44412 | 2023.08.22 17:45 | sell | 22207 | 0.01 | 1893.92 | 0.00 | 0.00 | ||
| 44440 | 2023.08.24 15:40 | close | 22207 | 0.01 | 1912.14 | 0.00 | 0.00 | -2489.13 | 3812330.24 |
| 44596 | 2023.09.04 11:49 | buy | 22300 | 0.01 | 1942.88 | 0.00 | 0.00 | ||
| 44669 | 2023.09.08 16:58 | close | 22300 | 0.01 | 1928.48 | 0.00 | 0.00 | -2492.11 | 3851378.96 |
| 11473 | 2020.11.09 16:26 | buy | 5737 | 0.01 | 1884.75 | 0.00 | 0.00 | ||
| 11488 | 2020.11.09 17:02 | close | 5737 | 0.01 | 1867.28 | 0.00 | 0.00 | -2493.51 | 1327877.11 |
| 23091 | 2021.10.08 10:27 | sell | 11546 | 0.01 | 1754.72 | 0.00 | 0.00 | ||
| 23118 | 2021.10.08 16:45 | close | 11546 | 0.01 | 1772.21 | 0.00 | 0.00 | -2498.50 | 2057095.44 |
| 46356 | 2023.11.16 16:43 | sell | 23181 | 0.12 | 1979.03 | 0.00 | 0.00 | ||
| 46361 | 2023.11.16 18:49 | close | 23181 | 0.12 | 1980.49 | 0.00 | 0.00 | -2501.45 | 4072922.88 |
| 25652 | 2022.01.06 07:41 | buy | 12829 | 0.12 | 1804.47 | 0.00 | 0.00 | ||
| 25657 | 2022.01.06 12:34 | close | 12829 | 0.12 | 1803.01 | 0.00 | 0.00 | -2503.12 | 2248348.70 |
| 1584 | 2020.02.28 18:48 | buy | 793 | 0.01 | 1591.99 | 0.00 | 0.00 | ||
| 1599 | 2020.02.28 20:44 | close | 793 | 0.01 | 1574.40 | 0.00 | 0.00 | -2510.69 | 609304.53 |
| 42543 | 2023.06.15 16:25 | sell | 21273 | 0.01 | 1939.49 | 0.00 | 0.00 | ||
| 42587 | 2023.06.16 16:31 | close | 21273 | 0.01 | 1957.32 | 0.00 | 0.00 | -2517.24 | 3670247.38 |
| 36752 | 2023.01.04 03:02 | sell | 18377 | 0.01 | 1839.35 | 0.00 | 0.00 | ||
| 36771 | 2023.01.04 14:21 | close | 18377 | 0.01 | 1856.98 | 0.00 | 0.00 | -2518.25 | 3125076.91 |
| 33955 | 2022.09.28 15:21 | sell | 16979 | 0.01 | 1635.33 | 0.00 | 0.00 | ||
| 33977 | 2022.09.29 03:44 | close | 16979 | 0.01 | 1653.65 | 0.00 | 0.00 | -2533.40 | 2818500.79 |
| 36585 | 2022.12.27 17:00 | sell | 18293 | 0.01 | 1808.02 | 0.00 | 0.00 | ||
| 36600 | 2022.12.27 17:47 | close | 18293 | 0.01 | 1825.84 | 0.00 | 0.00 | -2545.62 | 3105923.85 |
| 31919 | 2022.07.20 23:00 | buy | 15962 | 0.08 | 1694.16 | 0.00 | 0.00 | ||
| 31924 | 2022.07.21 10:31 | close | 15962 | 0.08 | 1693.45 | 0.00 | 0.00 | -2555.49 | 2663224.67 |
| 35157 | 2022.11.04 07:33 | sell | 17581 | 0.08 | 1641.72 | 0.00 | 0.00 | ||
| 35164 | 2022.11.04 15:30 | close | 17581 | 0.08 | 1643.96 | 0.00 | 0.00 | -2560.50 | 2984585.62 |
| 37863 | 2023.02.02 15:56 | buy | 18933 | 0.01 | 1945.21 | 0.00 | 0.00 | ||
| 37885 | 2023.02.02 17:37 | close | 18933 | 0.01 | 1927.25 | 0.00 | 0.00 | -2565.24 | 3216105.99 |
| 25637 | 2022.01.05 21:27 | buy | 12820 | 0.01 | 1819.50 | 0.00 | 0.00 | ||
| 25662 | 2022.01.06 12:34 | close | 12820 | 0.01 | 1803.01 | 0.00 | 0.00 | -2573.94 | 2228676.45 |
| 31280 | 2022.06.30 19:38 | buy | 15641 | 0.01 | 1810.76 | 0.00 | 0.00 | ||
| 31301 | 2022.07.01 16:03 | close | 15641 | 0.01 | 1793.25 | 0.00 | 0.00 | -2574.56 | 2613585.87 |
| 43759 | 2023.07.27 15:31 | buy | 21881 | 0.01 | 1971.30 | 0.00 | 0.00 | ||
| 43795 | 2023.07.28 06:14 | close | 21881 | 0.01 | 1953.71 | 0.00 | 0.00 | -2583.98 | 3759543.14 |
| 15210 | 2021.02.11 17:59 | buy | 7606 | 0.01 | 1838.79 | 0.00 | 0.00 | ||
| 15244 | 2021.02.12 12:43 | close | 7606 | 0.01 | 1821.17 | 0.00 | 0.00 | -2587.58 | 1562071.27 |
| 11823 | 2020.11.18 22:35 | buy | 5913 | 0.02 | 1870.75 | 0.00 | 0.00 | ||
| 11832 | 2020.11.19 11:17 | close | 5913 | 0.02 | 1863.17 | 0.00 | 0.00 | -2599.67 | 1352269.12 |
| 234 | 2020.01.09 08:29 | buy | 119 | 0.05 | 1551.80 | 0.00 | 0.00 | ||
| 239 | 2020.01.09 10:20 | close | 119 | 0.05 | 1548.15 | 0.00 | 0.00 | -2605.68 | 525303.86 |
| 46568 | 2023.11.28 19:13 | sell | 23287 | 0.12 | 2041.30 | 0.00 | 0.00 | ||
| 46575 | 2023.11.29 09:36 | close | 23287 | 0.12 | 2043.02 | 0.00 | 0.00 | -2609.75 | 4090603.04 |
| 30 | 2020.01.03 07:31 | sell | 18 | 0.12 | 1541.52 | 0.00 | 0.00 | ||
| 35 | 2020.01.03 15:04 | close | 18 | 0.12 | 1543.05 | 0.00 | 0.00 | -2621.35 | 525276.89 |
| 19402 | 2021.06.16 22:34 | buy | 9702 | 0.01 | 1836.82 | 0.00 | 0.00 | ||
| 19417 | 2021.06.17 04:30 | close | 9702 | 0.01 | 1819.93 | 0.00 | 0.00 | -2630.48 | 1816841.01 |
| 2139 | 2020.03.12 16:03 | buy | 1070 | 0.01 | 1612.88 | 0.00 | 0.00 | ||
| 2154 | 2020.03.12 16:50 | close | 1070 | 0.01 | 1594.43 | 0.00 | 0.00 | -2633.44 | 653991.91 |
| 6113 | 2020.06.30 16:56 | sell | 3058 | 0.02 | 1770.71 | 0.00 | 0.00 | ||
| 6126 | 2020.07.01 13:32 | close | 3058 | 0.02 | 1780.17 | 0.00 | 0.00 | -2644.40 | 961935.33 |
| 31917 | 2022.07.20 20:55 | buy | 15960 | 0.02 | 1701.20 | 0.00 | 0.00 | ||
| 31926 | 2022.07.21 10:31 | close | 15960 | 0.02 | 1693.45 | 0.00 | 0.00 | -2650.80 | 2656090.25 |
| 33479 | 2022.09.14 18:00 | buy | 16741 | 0.01 | 1706.52 | 0.00 | 0.00 | ||
| 33510 | 2022.09.15 16:58 | close | 16741 | 0.01 | 1689.35 | 0.00 | 0.00 | -2671.44 | 2774129.69 |
| 37919 | 2023.02.03 15:30 | buy | 18961 | 0.02 | 1906.97 | 0.00 | 0.00 | ||
| 37928 | 2023.02.03 15:38 | close | 18961 | 0.02 | 1897.54 | 0.00 | 0.00 | -2693.70 | 3223494.30 |
| 3691 | 2020.04.21 12:09 | buy | 1847 | 0.02 | 1691.72 | 0.00 | 0.00 | ||
| 3698 | 2020.04.21 13:54 | close | 1847 | 0.02 | 1682.21 | 0.00 | 0.00 | -2715.24 | 806914.16 |
| 37917 | 2023.02.03 15:20 | buy | 18959 | 0.01 | 1916.60 | 0.00 | 0.00 | ||
| 37930 | 2023.02.03 15:38 | close | 18959 | 0.01 | 1897.54 | 0.00 | 0.00 | -2722.26 | 3218481.11 |
| 35947 | 2022.12.02 10:42 | buy | 17975 | 0.01 | 1803.18 | 0.00 | 0.00 | ||
| 35966 | 2022.12.02 15:52 | close | 17975 | 0.01 | 1784.08 | 0.00 | 0.00 | -2728.65 | 3046215.41 |
| 34293 | 2022.10.10 05:00 | buy | 17147 | 0.01 | 1694.30 | 0.00 | 0.00 | ||
| 34340 | 2022.10.11 18:30 | close | 17147 | 0.01 | 1675.69 | 0.00 | 0.00 | -2731.64 | 2882753.96 |
| 6684 | 2020.07.22 04:11 | sell | 3345 | 0.12 | 1856.80 | 0.00 | 0.00 | ||
| 6689 | 2020.07.22 04:17 | close | 3345 | 0.12 | 1858.40 | 0.00 | 0.00 | -2740.30 | 1010818.44 |
| 2590 | 2020.03.17 17:36 | sell | 1297 | 0.01 | 1507.78 | 0.00 | 0.00 | ||
| 2628 | 2020.03.17 17:52 | close | 1297 | 0.01 | 1527.06 | 0.00 | 0.00 | -2752.14 | 696497.12 |
| 13022 | 2020.12.21 12:01 | buy | 6513 | 0.02 | 1882.86 | 0.00 | 0.00 | ||
| 13048 | 2020.12.21 12:08 | close | 6513 | 0.02 | 1873.04 | 0.00 | 0.00 | -2803.14 | 1426702.28 |
| 8704 | 2020.09.01 05:04 | sell | 4355 | 0.12 | 1981.39 | 0.00 | 0.00 | ||
| 8709 | 2020.09.01 09:31 | close | 4355 | 0.12 | 1983.03 | 0.00 | 0.00 | -2809.02 | 1161788.55 |
| 46754 | 2023.12.04 16:02 | buy | 23380 | 0.12 | 2053.90 | 0.00 | 0.00 | ||
| 46759 | 2023.12.04 17:04 | close | 23380 | 0.12 | 2052.25 | 0.00 | 0.00 | -2826.98 | 4195691.45 |
| 18250 | 2021.05.11 15:59 | buy | 9128 | 0.12 | 1826.45 | 0.00 | 0.00 | ||
| 18255 | 2021.05.11 16:46 | close | 9128 | 0.12 | 1824.80 | 0.00 | 0.00 | -2827.99 | 1765985.20 |
| 27083 | 2022.02.24 21:15 | buy | 13542 | 0.01 | 1906.16 | 0.00 | 0.00 | ||
| 27098 | 2022.02.24 21:40 | close | 13542 | 0.01 | 1886.28 | 0.00 | 0.00 | -2840.24 | 2315983.74 |
| 44529 | 2023.08.30 14:39 | sell | 22268 | 0.12 | 1938.81 | 0.00 | 0.00 | ||
| 44547 | 2023.08.31 16:42 | close | 22268 | 0.12 | 1941.06 | 0.00 | 0.00 | -2844.17 | 3838485.19 |
| 27218 | 2022.03.01 11:29 | sell | 13612 | 0.12 | 1916.75 | 0.00 | 0.00 | ||
| 27223 | 2022.03.01 14:55 | close | 13612 | 0.12 | 1918.41 | 0.00 | 0.00 | -2845.79 | 2344564.90 |
| 9220 | 2020.09.09 16:16 | sell | 4613 | 0.12 | 1941.07 | 0.00 | 0.00 | ||
| 9233 | 2020.09.10 09:41 | close | 4613 | 0.12 | 1943.33 | 0.00 | 0.00 | -2859.73 | 1196192.54 |
| 33287 | 2022.09.07 16:13 | sell | 16644 | 0.01 | 1697.63 | 0.00 | 0.00 | ||
| 33318 | 2022.09.08 15:31 | close | 16644 | 0.01 | 1718.51 | 0.00 | 0.00 | -2899.27 | 2753498.64 |
| 44411 | 2023.08.22 17:32 | sell | 22206 | 0.01 | 1890.92 | 0.00 | 0.00 | ||
| 44441 | 2023.08.24 15:40 | close | 22206 | 0.01 | 1912.14 | 0.00 | 0.00 | -2917.47 | 3809412.77 |
| 11410 | 2020.11.09 15:37 | buy | 5707 | 0.05 | 1886.18 | 0.00 | 0.00 | ||
| 11415 | 2020.11.09 15:42 | close | 5707 | 0.05 | 1882.09 | 0.00 | 0.00 | -2918.87 | 1324147.55 |
| 44595 | 2023.09.04 05:32 | buy | 22299 | 0.01 | 1945.89 | 0.00 | 0.00 | ||
| 44670 | 2023.09.08 16:58 | close | 22299 | 0.01 | 1928.48 | 0.00 | 0.00 | -2921.90 | 3848457.05 |
| 36750 | 2023.01.04 02:00 | sell | 18376 | 0.01 | 1836.35 | 0.00 | 0.00 | ||
| 36772 | 2023.01.04 14:21 | close | 18376 | 0.01 | 1856.98 | 0.00 | 0.00 | -2946.77 | 3122130.14 |
| 42540 | 2023.06.15 16:14 | sell | 21271 | 0.01 | 1936.44 | 0.00 | 0.00 | ||
| 42588 | 2023.06.16 16:31 | close | 21271 | 0.01 | 1957.32 | 0.00 | 0.00 | -2952.64 | 3667294.74 |
| 1583 | 2020.02.28 18:43 | buy | 792 | 0.01 | 1595.10 | 0.00 | 0.00 | ||
| 1600 | 2020.02.28 20:44 | close | 792 | 0.01 | 1574.40 | 0.00 | 0.00 | -2954.59 | 606349.94 |
| 6744 | 2020.07.23 11:09 | sell | 3375 | 0.12 | 1879.05 | 0.00 | 0.00 | ||
| 6749 | 2020.07.23 12:00 | close | 3375 | 0.12 | 1880.78 | 0.00 | 0.00 | -2962.85 | 1017597.07 |
| 23835 | 2021.11.03 15:40 | buy | 11919 | 0.02 | 1779.27 | 0.00 | 0.00 | ||
| 23846 | 2021.11.03 21:00 | close | 11919 | 0.02 | 1768.86 | 0.00 | 0.00 | -2974.62 | 2126172.29 |
| 7390 | 2020.08.05 09:30 | sell | 3698 | 0.12 | 2027.37 | 0.00 | 0.00 | ||
| 7395 | 2020.08.05 10:01 | close | 3698 | 0.12 | 2029.11 | 0.00 | 0.00 | -2979.95 | 1071919.43 |
| 35329 | 2022.11.10 15:31 | sell | 17666 | 0.02 | 1734.41 | 0.00 | 0.00 | ||
| 35340 | 2022.11.10 18:18 | close | 17666 | 0.02 | 1744.85 | 0.00 | 0.00 | -2983.06 | 3010746.11 |
| 29832 | 2022.05.09 11:39 | buy | 14919 | 0.12 | 1865.87 | 0.00 | 0.00 | ||
| 29837 | 2022.05.09 15:07 | close | 14919 | 0.12 | 1864.13 | 0.00 | 0.00 | -2983.58 | 2529883.18 |
| 44525 | 2023.08.29 17:04 | sell | 22264 | 0.02 | 1929.78 | 0.00 | 0.00 | ||
| 44550 | 2023.08.31 16:42 | close | 22264 | 0.02 | 1941.06 | 0.00 | 0.00 | -2996.57 | 3825043.54 |
| 33948 | 2022.09.28 15:20 | sell | 16975 | 0.01 | 1632.08 | 0.00 | 0.00 | ||
| 33978 | 2022.09.29 03:44 | close | 16975 | 0.01 | 1653.65 | 0.00 | 0.00 | -2997.78 | 2815503.01 |
| 31279 | 2022.06.30 18:59 | buy | 15640 | 0.01 | 1813.79 | 0.00 | 0.00 | ||
| 31302 | 2022.07.01 16:03 | close | 15640 | 0.01 | 1793.25 | 0.00 | 0.00 | -3007.50 | 2610578.37 |
| 46565 | 2023.11.28 18:05 | sell | 23284 | 0.02 | 2032.28 | 0.00 | 0.00 | ||
| 46578 | 2023.11.29 09:36 | close | 23284 | 0.02 | 2043.02 | 0.00 | 0.00 | -3010.53 | 4077055.69 |
| 43752 | 2023.07.27 15:30 | buy | 21877 | 0.01 | 1974.30 | 0.00 | 0.00 | ||
| 43796 | 2023.07.28 06:14 | close | 21877 | 0.01 | 1953.71 | 0.00 | 0.00 | -3012.29 | 3756530.85 |
| 15209 | 2021.02.11 17:40 | buy | 7605 | 0.01 | 1841.79 | 0.00 | 0.00 | ||
| 15245 | 2021.02.12 12:43 | close | 7605 | 0.01 | 1821.17 | 0.00 | 0.00 | -3015.77 | 1559055.50 |
| 37858 | 2023.02.02 15:50 | buy | 18930 | 0.01 | 1948.43 | 0.00 | 0.00 | ||
| 37886 | 2023.02.02 17:37 | close | 18930 | 0.01 | 1927.25 | 0.00 | 0.00 | -3025.16 | 3213080.83 |
| 37676 | 2023.01.31 10:12 | buy | 18841 | 0.12 | 1909.97 | 0.00 | 0.00 | ||
| 37681 | 2023.01.31 14:46 | close | 18841 | 0.12 | 1908.20 | 0.00 | 0.00 | -3033.73 | 3213590.64 |
| 6786 | 2020.07.23 17:37 | sell | 3396 | 0.12 | 1885.20 | 0.00 | 0.00 | ||
| 6791 | 2020.07.23 20:48 | close | 3396 | 0.12 | 1886.98 | 0.00 | 0.00 | -3048.39 | 1022521.67 |
| 27 | 2020.01.03 03:43 | sell | 15 | 0.02 | 1532.35 | 0.00 | 0.00 | ||
| 38 | 2020.01.03 15:04 | close | 15 | 0.02 | 1543.05 | 0.00 | 0.00 | -3055.39 | 511427.71 |
| 27212 | 2022.03.01 08:50 | sell | 13608 | 0.02 | 1907.71 | 0.00 | 0.00 | ||
| 27226 | 2022.03.01 14:55 | close | 13608 | 0.02 | 1918.41 | 0.00 | 0.00 | -3057.23 | 2330684.52 |
| 19401 | 2021.06.16 22:25 | buy | 9701 | 0.01 | 1839.83 | 0.00 | 0.00 | ||
| 19418 | 2021.06.17 04:30 | close | 9701 | 0.01 | 1819.93 | 0.00 | 0.00 | -3060.42 | 1813780.59 |
| 6680 | 2020.07.22 04:04 | sell | 3342 | 0.02 | 1847.66 | 0.00 | 0.00 | ||
| 6692 | 2020.07.22 04:17 | close | 3342 | 0.02 | 1858.40 | 0.00 | 0.00 | -3065.71 | 996847.19 |
| 8701 | 2020.09.01 04:16 | sell | 4352 | 0.02 | 1972.29 | 0.00 | 0.00 | ||
| 8712 | 2020.09.01 09:31 | close | 4352 | 0.02 | 1983.03 | 0.00 | 0.00 | -3065.95 | 1147916.13 |
| 23431 | 2021.10.21 22:11 | sell | 11717 | 0.01 | 1781.77 | 0.00 | 0.00 | ||
| 23455 | 2021.10.22 18:17 | close | 11717 | 0.01 | 1803.45 | 0.00 | 0.00 | -3069.06 | 2095097.34 |
| 36852 | 2023.01.06 17:00 | sell | 18427 | 0.01 | 1848.96 | 0.00 | 0.00 | ||
| 36877 | 2023.01.09 13:36 | close | 18427 | 0.01 | 1870.74 | 0.00 | 0.00 | -3083.00 | 3141551.05 |
| 6783 | 2020.07.23 16:51 | sell | 3393 | 0.02 | 1876.17 | 0.00 | 0.00 | ||
| 6794 | 2020.07.23 20:48 | close | 3393 | 0.02 | 1886.98 | 0.00 | 0.00 | -3085.50 | 1008412.86 |
| 6733 | 2020.07.23 07:28 | sell | 3368 | 0.02 | 1869.94 | 0.00 | 0.00 | ||
| 6752 | 2020.07.23 12:00 | close | 3368 | 0.02 | 1880.78 | 0.00 | 0.00 | -3094.15 | 1003529.25 |
| 1106 | 2020.02.17 16:03 | sell | 555 | 0.01 | 1582.09 | 0.00 | 0.00 | ||
| 1179 | 2020.02.20 09:19 | close | 555 | 0.01 | 1604.77 | 0.00 | 0.00 | -3096.99 | 578091.72 |
| 46751 | 2023.12.04 15:31 | buy | 23377 | 0.02 | 2063.16 | 0.00 | 0.00 | ||
| 46762 | 2023.12.04 17:04 | close | 23377 | 0.02 | 2052.25 | 0.00 | 0.00 | -3115.39 | 4181569.38 |
| 7387 | 2020.08.05 07:35 | sell | 3695 | 0.02 | 2018.19 | 0.00 | 0.00 | ||
| 7398 | 2020.08.05 10:01 | close | 3695 | 0.02 | 2029.11 | 0.00 | 0.00 | -3116.96 | 1057838.87 |
| 18247 | 2021.05.11 15:30 | buy | 9125 | 0.02 | 1835.72 | 0.00 | 0.00 | ||
| 18258 | 2021.05.11 16:46 | close | 9125 | 0.02 | 1824.80 | 0.00 | 0.00 | -3119.36 | 1751876.65 |
| 9217 | 2020.09.09 15:31 | sell | 4610 | 0.02 | 1931.77 | 0.00 | 0.00 | ||
| 9236 | 2020.09.10 09:41 | close | 4610 | 0.02 | 1943.33 | 0.00 | 0.00 | -3131.36 | 1181998.92 |
| 6848 | 2020.07.27 02:15 | sell | 3425 | 0.01 | 1909.27 | 0.00 | 0.00 | ||
| 6865 | 2020.07.27 06:21 | close | 3425 | 0.01 | 1931.30 | 0.00 | 0.00 | -3144.06 | 1018137.63 |
| 25537 | 2022.01.03 15:10 | buy | 12770 | 0.02 | 1817.58 | 0.00 | 0.00 | ||
| 25548 | 2022.01.03 17:22 | close | 12770 | 0.02 | 1806.56 | 0.00 | 0.00 | -3148.92 | 2223201.79 |
| 41413 | 2023.05.11 16:15 | buy | 20708 | 0.02 | 2032.34 | 0.00 | 0.00 | ||
| 41424 | 2023.05.11 17:42 | close | 20708 | 0.02 | 2021.24 | 0.00 | 0.00 | -3169.36 | 3573890.03 |
| 28118 | 2022.03.21 16:48 | sell | 14061 | 0.05 | 1927.31 | 0.00 | 0.00 | ||
| 28127 | 2022.03.21 19:31 | close | 14061 | 0.05 | 1931.76 | 0.00 | 0.00 | -3178.66 | 2390817.30 |
| 45025 | 2023.09.28 17:31 | buy | 22517 | 0.36 | 1870.02 | 0.00 | 0.00 | ||
| 45035 | 2023.09.29 09:43 | close | 22517 | 0.36 | 1869.91 | 0.00 | 0.00 | -3181.22 | 4025342.36 |
| 23295 | 2021.10.14 23:33 | buy | 11649 | 0.01 | 1795.94 | 0.00 | 0.00 | ||
| 23313 | 2021.10.15 17:03 | close | 11649 | 0.01 | 1774.17 | 0.00 | 0.00 | -3182.48 | 2079945.29 |
| 38972 | 2023.03.07 14:01 | buy | 19487 | 0.01 | 1841.04 | 0.00 | 0.00 | ||
| 38995 | 2023.03.08 16:48 | close | 19487 | 0.01 | 1819.25 | 0.00 | 0.00 | -3184.71 | 3307000.82 |
| 44884 | 2023.09.20 16:43 | sell | 22444 | 0.05 | 1937.79 | 0.00 | 0.00 | ||
| 44891 | 2023.09.20 21:00 | close | 22444 | 0.05 | 1942.26 | 0.00 | 0.00 | -3191.36 | 3872219.46 |
| 8597 | 2020.08.28 03:17 | sell | 4300 | 0.01 | 1926.34 | 0.00 | 0.00 | ||
| 8621 | 2020.08.28 13:10 | close | 4300 | 0.01 | 1948.73 | 0.00 | 0.00 | -3195.81 | 1138484.04 |
| 12484 | 2020.12.07 15:49 | sell | 6243 | 0.01 | 1838.92 | 0.00 | 0.00 | ||
| 12533 | 2020.12.08 10:16 | close | 6243 | 0.01 | 1861.54 | 0.00 | 0.00 | -3200.54 | 1395074.04 |
| 37663 | 2023.01.31 06:33 | buy | 18833 | 0.02 | 1919.41 | 0.00 | 0.00 | ||
| 37684 | 2023.01.31 14:46 | close | 18833 | 0.02 | 1908.20 | 0.00 | 0.00 | -3202.27 | 3199234.69 |
| 11386 | 2020.11.09 15:12 | buy | 5696 | 0.12 | 1897.42 | 0.00 | 0.00 | ||
| 11391 | 2020.11.09 15:25 | close | 5696 | 0.12 | 1895.55 | 0.00 | 0.00 | -3202.93 | 1336322.73 |
| 39274 | 2023.03.15 14:31 | sell | 19639 | 0.05 | 1915.11 | 0.00 | 0.00 | ||
| 39281 | 2023.03.15 15:28 | close | 19639 | 0.05 | 1919.60 | 0.00 | 0.00 | -3206.04 | 3331606.70 |
| 29826 | 2022.05.09 05:41 | buy | 14915 | 0.02 | 1875.35 | 0.00 | 0.00 | ||
| 29840 | 2022.05.09 15:07 | close | 14915 | 0.02 | 1864.13 | 0.00 | 0.00 | -3206.50 | 2515182.45 |
| 38898 | 2023.03.03 20:09 | sell | 19451 | 0.05 | 1848.40 | 0.00 | 0.00 | ||
| 38911 | 2023.03.06 10:32 | close | 19451 | 0.05 | 1853.09 | 0.00 | 0.00 | -3208.52 | 3295001.90 |
| 36587 | 2022.12.27 17:09 | sell | 18295 | 0.02 | 1814.60 | 0.00 | 0.00 | ||
| 36598 | 2022.12.27 17:47 | close | 18295 | 0.02 | 1825.84 | 0.00 | 0.00 | -3211.31 | 3110573.68 |
| 36529 | 2022.12.22 16:28 | buy | 18266 | 0.02 | 1803.60 | 0.00 | 0.00 | ||
| 36540 | 2022.12.22 22:26 | close | 18266 | 0.02 | 1792.34 | 0.00 | 0.00 | -3217.03 | 3104226.30 |
| 11475 | 2020.11.09 16:30 | buy | 5739 | 0.02 | 1878.55 | 0.00 | 0.00 | ||
| 11486 | 2020.11.09 17:02 | close | 5739 | 0.02 | 1867.28 | 0.00 | 0.00 | -3217.16 | 1332414.53 |
| 35328 | 2022.11.10 15:30 | sell | 17665 | 0.01 | 1722.32 | 0.00 | 0.00 | ||
| 35341 | 2022.11.10 18:18 | close | 17665 | 0.01 | 1744.85 | 0.00 | 0.00 | -3218.79 | 3007527.32 |
| 46353 | 2023.11.16 15:30 | sell | 23178 | 0.02 | 1969.21 | 0.00 | 0.00 | ||
| 46364 | 2023.11.16 18:49 | close | 23178 | 0.02 | 1980.49 | 0.00 | 0.00 | -3221.05 | 4058560.94 |
| 45850 | 2023.10.27 21:01 | sell | 22927 | 0.05 | 1996.89 | 0.00 | 0.00 | ||
| 45857 | 2023.10.30 01:05 | close | 22927 | 0.05 | 2001.60 | 0.00 | 0.00 | -3222.19 | 4021634.38 |
| 11383 | 2020.11.09 15:04 | buy | 5693 | 0.02 | 1906.85 | 0.00 | 0.00 | ||
| 11394 | 2020.11.09 15:25 | close | 5693 | 0.02 | 1895.55 | 0.00 | 0.00 | -3225.77 | 1321237.27 |
| 2466 | 2020.03.16 14:32 | buy | 1235 | 0.05 | 1470.32 | 0.00 | 0.00 | ||
| 2473 | 2020.03.16 15:02 | close | 1235 | 0.05 | 1465.77 | 0.00 | 0.00 | -3247.52 | 688393.32 |
| 33890 | 2022.09.26 18:45 | buy | 16947 | 0.05 | 1635.22 | 0.00 | 0.00 | ||
| 33897 | 2022.09.26 22:00 | close | 16947 | 0.05 | 1630.65 | 0.00 | 0.00 | -3264.99 | 2810404.42 |
| 45327 | 2023.10.09 20:40 | sell | 22666 | 0.05 | 1854.21 | 0.00 | 0.00 | ||
| 45337 | 2023.10.10 09:11 | close | 22666 | 0.05 | 1858.98 | 0.00 | 0.00 | -3265.12 | 3921178.69 |
| 11824 | 2020.11.19 05:23 | buy | 5914 | 0.05 | 1867.75 | 0.00 | 0.00 | ||
| 11831 | 2020.11.19 11:17 | close | 5914 | 0.05 | 1863.17 | 0.00 | 0.00 | -3268.40 | 1354868.80 |
| 46960 | 2023.12.08 18:07 | buy | 23482 | 0.05 | 2005.78 | 0.00 | 0.00 | ||
| 46967 | 2023.12.08 21:27 | close | 23482 | 0.05 | 2001.20 | 0.00 | 0.00 | -3269.75 | 4198473.96 |
| 23096 | 2021.10.08 14:01 | sell | 11550 | 0.02 | 1760.73 | 0.00 | 0.00 | ||
| 23116 | 2021.10.08 16:45 | close | 11550 | 0.02 | 1772.21 | 0.00 | 0.00 | -3279.90 | 2061662.45 |
| 42692 | 2023.06.20 16:22 | buy | 21348 | 0.05 | 1939.59 | 0.00 | 0.00 | ||
| 42699 | 2023.06.20 17:56 | close | 21348 | 0.05 | 1934.99 | 0.00 | 0.00 | -3283.16 | 3682077.64 |
| 43163 | 2023.07.07 09:11 | sell | 21584 | 0.05 | 1914.69 | 0.00 | 0.00 | ||
| 43179 | 2023.07.07 15:42 | close | 21584 | 0.05 | 1919.29 | 0.00 | 0.00 | -3283.37 | 3718542.99 |
| 20688 | 2021.07.23 13:02 | buy | 10346 | 0.05 | 1800.71 | 0.00 | 0.00 | ||
| 20699 | 2021.07.23 14:47 | close | 10346 | 0.05 | 1796.10 | 0.00 | 0.00 | -3292.58 | 1893628.95 |
| 43118 | 2023.07.06 15:20 | buy | 21561 | 0.05 | 1912.68 | 0.00 | 0.00 | ||
| 43125 | 2023.07.06 16:00 | close | 21561 | 0.05 | 1908.06 | 0.00 | 0.00 | -3297.64 | 3712353.01 |
| 41608 | 2023.05.18 16:05 | buy | 20806 | 0.05 | 1966.28 | 0.00 | 0.00 | ||
| 41615 | 2023.05.18 17:02 | close | 20806 | 0.05 | 1961.64 | 0.00 | 0.00 | -3312.12 | 3591464.54 |
| 40552 | 2023.04.19 11:39 | buy | 20278 | 0.05 | 1981.84 | 0.00 | 0.00 | ||
| 40559 | 2023.04.19 15:30 | close | 20278 | 0.05 | 1977.20 | 0.00 | 0.00 | -3312.45 | 3489683.48 |
| 39134 | 2023.03.13 11:52 | sell | 19569 | 0.05 | 1883.95 | 0.00 | 0.00 | ||
| 39141 | 2023.03.13 12:56 | close | 19569 | 0.05 | 1888.59 | 0.00 | 0.00 | -3313.17 | 3319034.62 |
| 41346 | 2023.05.10 17:36 | buy | 20675 | 0.05 | 2031.90 | 0.00 | 0.00 | ||
| 41353 | 2023.05.10 19:51 | close | 20675 | 0.05 | 2027.24 | 0.00 | 0.00 | -3326.35 | 3566210.15 |
| 37098 | 2023.01.13 16:12 | sell | 18551 | 0.05 | 1903.09 | 0.00 | 0.00 | ||
| 37105 | 2023.01.13 17:01 | close | 18551 | 0.05 | 1907.75 | 0.00 | 0.00 | -3328.20 | 3159138.20 |
| 28222 | 2022.03.23 20:11 | sell | 14113 | 0.05 | 1937.28 | 0.00 | 0.00 | ||
| 28229 | 2022.03.24 04:34 | close | 14113 | 0.05 | 1942.53 | 0.00 | 0.00 | -3328.81 | 2398893.13 |
| 34868 | 2022.10.26 09:50 | sell | 17436 | 0.05 | 1663.85 | 0.00 | 0.00 | ||
| 34875 | 2022.10.26 13:11 | close | 17436 | 0.05 | 1668.51 | 0.00 | 0.00 | -3329.03 | 2927460.76 |
| 19090 | 2021.06.04 15:44 | sell | 9547 | 0.05 | 1883.06 | 0.00 | 0.00 | ||
| 19099 | 2021.06.07 04:21 | close | 9547 | 0.05 | 1887.92 | 0.00 | 0.00 | -3330.32 | 1798236.60 |
| 9112 | 2020.09.08 12:01 | buy | 4558 | 0.05 | 1923.06 | 0.00 | 0.00 | ||
| 9119 | 2020.09.08 13:26 | close | 4558 | 0.05 | 1918.39 | 0.00 | 0.00 | -3333.17 | 1174632.57 |
| 34184 | 2022.10.05 10:55 | buy | 17094 | 0.05 | 1715.54 | 0.00 | 0.00 | ||
| 34191 | 2022.10.05 13:52 | close | 17094 | 0.05 | 1710.87 | 0.00 | 0.00 | -3336.18 | 2838427.91 |
| 25540 | 2022.01.03 15:37 | buy | 12773 | 0.12 | 1808.51 | 0.00 | 0.00 | ||
| 25545 | 2022.01.03 17:22 | close | 12773 | 0.12 | 1806.56 | 0.00 | 0.00 | -3343.23 | 2237687.68 |
| 37920 | 2023.02.03 15:31 | buy | 18962 | 0.05 | 1902.23 | 0.00 | 0.00 | ||
| 37927 | 2023.02.03 15:38 | close | 18962 | 0.05 | 1897.54 | 0.00 | 0.00 | -3349.27 | 3226188.00 |
| 21502 | 2021.08.23 15:33 | sell | 10753 | 0.05 | 1795.50 | 0.00 | 0.00 | ||
| 21509 | 2021.08.23 17:12 | close | 10753 | 0.05 | 1800.19 | 0.00 | 0.00 | -3349.57 | 1973055.45 |
| 23228 | 2021.10.13 11:08 | sell | 11616 | 0.05 | 1767.26 | 0.00 | 0.00 | ||
| 23235 | 2021.10.13 15:32 | close | 11616 | 0.05 | 1771.95 | 0.00 | 0.00 | -3349.81 | 2070799.93 |
| 11630 | 2020.11.13 15:00 | sell | 5817 | 0.05 | 1887.14 | 0.00 | 0.00 | ||
| 11637 | 2020.11.13 16:32 | close | 5817 | 0.05 | 1891.84 | 0.00 | 0.00 | -3354.13 | 1343662.03 |
| 41416 | 2023.05.11 16:46 | buy | 20711 | 0.12 | 2023.20 | 0.00 | 0.00 | ||
| 41421 | 2023.05.11 17:42 | close | 20711 | 0.12 | 2021.24 | 0.00 | 0.00 | -3357.81 | 3588479.08 |
| 13312 | 2020.12.28 17:52 | buy | 6658 | 0.05 | 1882.94 | 0.00 | 0.00 | ||
| 13326 | 2020.12.29 02:08 | close | 6658 | 0.05 | 1878.74 | 0.00 | 0.00 | -3360.55 | 1442940.07 |
| 15366 | 2021.02.16 13:59 | buy | 7685 | 0.05 | 1816.16 | 0.00 | 0.00 | ||
| 15383 | 2021.02.16 15:15 | close | 7685 | 0.05 | 1811.45 | 0.00 | 0.00 | -3361.41 | 1574559.72 |
| 38526 | 2023.02.17 02:28 | buy | 19265 | 0.05 | 1831.29 | 0.00 | 0.00 | ||
| 38533 | 2023.02.17 09:45 | close | 19265 | 0.05 | 1826.58 | 0.00 | 0.00 | -3363.32 | 3267797.46 |
| 33350 | 2022.09.09 06:03 | sell | 16677 | 0.05 | 1719.65 | 0.00 | 0.00 | ||
| 33357 | 2022.09.09 14:52 | close | 16677 | 0.05 | 1724.36 | 0.00 | 0.00 | -3365.08 | 2764235.47 |
| 7884 | 2020.08.17 02:49 | buy | 3944 | 0.05 | 1940.81 | 0.00 | 0.00 | ||
| 7891 | 2020.08.17 03:56 | close | 3944 | 0.05 | 1936.09 | 0.00 | 0.00 | -3368.45 | 1093785.94 |
| 26946 | 2022.02.22 10:33 | buy | 13475 | 0.05 | 1901.98 | 0.00 | 0.00 | ||
| 26957 | 2022.02.22 14:22 | close | 13475 | 0.05 | 1897.26 | 0.00 | 0.00 | -3371.78 | 2309070.39 |
| 12824 | 2020.12.15 07:39 | sell | 6414 | 0.05 | 1839.09 | 0.00 | 0.00 | ||
| 12831 | 2020.12.15 14:53 | close | 6414 | 0.05 | 1843.82 | 0.00 | 0.00 | -3375.68 | 1414098.61 |
| 32206 | 2022.07.27 21:40 | sell | 16105 | 0.05 | 1730.13 | 0.00 | 0.00 | ||
| 32213 | 2022.07.27 22:36 | close | 16105 | 0.05 | 1734.86 | 0.00 | 0.00 | -3379.70 | 2681231.27 |
| 12986 | 2020.12.21 03:00 | sell | 6495 | 0.05 | 1889.58 | 0.00 | 0.00 | ||
| 13005 | 2020.12.21 03:46 | close | 6495 | 0.05 | 1894.32 | 0.00 | 0.00 | -3382.63 | 1424971.49 |
| 15476 | 2021.02.17 15:19 | buy | 7740 | 0.05 | 1784.45 | 0.00 | 0.00 | ||
| 15483 | 2021.02.17 15:34 | close | 7740 | 0.05 | 1779.71 | 0.00 | 0.00 | -3382.80 | 1580436.07 |
| 6885 | 2020.07.28 01:54 | sell | 3444 | 0.01 | 1948.03 | 0.00 | 0.00 | ||
| 6905 | 2020.07.28 04:24 | close | 3444 | 0.01 | 1971.75 | 0.00 | 0.00 | -3385.22 | 1027812.33 |
| 40962 | 2023.05.01 15:22 | sell | 20483 | 0.05 | 1993.90 | 0.00 | 0.00 | ||
| 40969 | 2023.05.01 16:51 | close | 20483 | 0.05 | 1998.65 | 0.00 | 0.00 | -3391.05 | 3518900.77 |
| 1314 | 2020.02.25 08:14 | buy | 659 | 0.05 | 1645.43 | 0.00 | 0.00 | ||
| 1321 | 2020.02.25 09:28 | close | 659 | 0.05 | 1640.66 | 0.00 | 0.00 | -3404.40 | 592982.68 |
| 16474 | 2021.03.12 08:44 | buy | 8239 | 0.05 | 1710.73 | 0.00 | 0.00 | ||
| 16481 | 2021.03.12 14:16 | close | 8239 | 0.05 | 1705.94 | 0.00 | 0.00 | -3418.98 | 1635843.46 |
| 4700 | 2020.05.21 17:03 | buy | 2352 | 0.05 | 1729.46 | 0.00 | 0.00 | ||
| 4707 | 2020.05.21 18:11 | close | 2352 | 0.05 | 1724.67 | 0.00 | 0.00 | -3419.15 | 866902.53 |
| 24068 | 2021.11.10 16:30 | sell | 12036 | 0.05 | 1858.80 | 0.00 | 0.00 | ||
| 24075 | 2021.11.10 16:42 | close | 12036 | 0.05 | 1863.59 | 0.00 | 0.00 | -3421.76 | 2143009.52 |
| 35124 | 2022.11.03 10:48 | buy | 17564 | 0.05 | 1628.70 | 0.00 | 0.00 | ||
| 35131 | 2022.11.03 15:05 | close | 17564 | 0.05 | 1623.91 | 0.00 | 0.00 | -3422.10 | 2949711.68 |
| 30716 | 2022.06.10 14:43 | buy | 15360 | 0.05 | 1835.80 | 0.00 | 0.00 | ||
| 30723 | 2022.06.10 15:35 | close | 15360 | 0.05 | 1831.00 | 0.00 | 0.00 | -3428.90 | 2569595.02 |
| 25646 | 2022.01.05 21:38 | buy | 12825 | 0.02 | 1813.49 | 0.00 | 0.00 | ||
| 25660 | 2022.01.06 12:34 | close | 12825 | 0.02 | 1803.01 | 0.00 | 0.00 | -3430.56 | 2233394.29 |
| 15756 | 2021.02.24 15:43 | buy | 7880 | 0.05 | 1798.49 | 0.00 | 0.00 | ||
| 15763 | 2021.02.24 16:09 | close | 7880 | 0.05 | 1793.68 | 0.00 | 0.00 | -3432.82 | 1595857.35 |
| 2141 | 2020.03.12 16:31 | buy | 1072 | 0.02 | 1606.48 | 0.00 | 0.00 | ||
| 2152 | 2020.03.12 16:50 | close | 1072 | 0.02 | 1594.43 | 0.00 | 0.00 | -3439.89 | 658829.16 |
| 32044 | 2022.07.25 15:00 | buy | 16024 | 0.05 | 1726.08 | 0.00 | 0.00 | ||
| 32057 | 2022.07.25 20:30 | close | 16024 | 0.05 | 1721.22 | 0.00 | 0.00 | -3472.54 | 2669378.96 |
| 17960 | 2021.05.03 15:51 | sell | 8982 | 0.05 | 1786.76 | 0.00 | 0.00 | ||
| 17967 | 2021.05.03 18:30 | close | 8982 | 0.05 | 1791.64 | 0.00 | 0.00 | -3484.66 | 1713911.61 |
| 2174 | 2020.03.12 17:06 | buy | 1089 | 0.05 | 1588.31 | 0.00 | 0.00 | ||
| 2181 | 2020.03.12 17:27 | close | 1089 | 0.05 | 1583.40 | 0.00 | 0.00 | -3504.12 | 663075.50 |
| 23430 | 2021.10.21 21:00 | sell | 11716 | 0.01 | 1778.71 | 0.00 | 0.00 | ||
| 23456 | 2021.10.22 18:17 | close | 11716 | 0.01 | 1803.45 | 0.00 | 0.00 | -3506.20 | 2091591.15 |
| 1105 | 2020.02.17 10:18 | sell | 554 | 0.01 | 1579.09 | 0.00 | 0.00 | ||
| 1180 | 2020.02.20 09:19 | close | 554 | 0.01 | 1604.77 | 0.00 | 0.00 | -3525.22 | 574566.51 |
| 34300 | 2022.10.10 06:22 | buy | 17152 | 0.02 | 1687.61 | 0.00 | 0.00 | ||
| 34338 | 2022.10.11 18:30 | close | 17152 | 0.02 | 1675.69 | 0.00 | 0.00 | -3551.56 | 2887788.60 |
| 6115 | 2020.06.30 17:33 | sell | 3060 | 0.08 | 1776.86 | 0.00 | 0.00 | ||
| 6124 | 2020.07.01 13:32 | close | 3060 | 0.08 | 1780.17 | 0.00 | 0.00 | -3554.97 | 969014.00 |
| 35222 | 2022.11.08 16:56 | sell | 17612 | 0.01 | 1679.60 | 0.00 | 0.00 | ||
| 35245 | 2022.11.09 12:15 | close | 17612 | 0.01 | 1704.68 | 0.00 | 0.00 | -3555.35 | 2994455.27 |
| 38460 | 2023.02.15 08:34 | buy | 19232 | 0.05 | 1842.97 | 0.00 | 0.00 | ||
| 38467 | 2023.02.15 15:52 | close | 19232 | 0.05 | 1837.98 | 0.00 | 0.00 | -3563.13 | 3261940.44 |
| 6845 | 2020.07.27 01:44 | sell | 3424 | 0.01 | 1906.15 | 0.00 | 0.00 | ||
| 6866 | 2020.07.27 06:21 | close | 3424 | 0.01 | 1931.30 | 0.00 | 0.00 | -3589.33 | 1014548.30 |
| 23292 | 2021.10.14 22:00 | buy | 11647 | 0.01 | 1798.94 | 0.00 | 0.00 | ||
| 23314 | 2021.10.15 17:03 | close | 11647 | 0.01 | 1774.17 | 0.00 | 0.00 | -3611.03 | 2076334.26 |
| 38971 | 2023.03.07 11:55 | buy | 19486 | 0.01 | 1844.05 | 0.00 | 0.00 | ||
| 38996 | 2023.03.08 16:48 | close | 19486 | 0.01 | 1819.25 | 0.00 | 0.00 | -3614.60 | 3303386.22 |
| 33484 | 2022.09.14 20:03 | buy | 16744 | 0.02 | 1700.49 | 0.00 | 0.00 | ||
| 33508 | 2022.09.15 16:58 | close | 16744 | 0.02 | 1689.35 | 0.00 | 0.00 | -3619.59 | 2779039.60 |
| 8594 | 2020.08.28 03:10 | sell | 4298 | 0.01 | 1923.29 | 0.00 | 0.00 | ||
| 8622 | 2020.08.28 13:10 | close | 4298 | 0.01 | 1948.73 | 0.00 | 0.00 | -3631.15 | 1134852.89 |
| 12483 | 2020.12.07 15:35 | sell | 6242 | 0.01 | 1835.90 | 0.00 | 0.00 | ||
| 12534 | 2020.12.08 10:16 | close | 6242 | 0.01 | 1861.54 | 0.00 | 0.00 | -3631.59 | 1391442.46 |
| 12139 | 2020.11.30 04:33 | buy | 6072 | 0.05 | 1779.95 | 0.00 | 0.00 | ||
| 12153 | 2020.11.30 08:48 | close | 6072 | 0.05 | 1774.85 | 0.00 | 0.00 | -3639.59 | 1371076.06 |
| 3186 | 2020.03.31 18:50 | buy | 1594 | 0.01 | 1608.05 | 0.00 | 0.00 | ||
| 3203 | 2020.04.01 05:31 | close | 1594 | 0.01 | 1582.72 | 0.00 | 0.00 | -3688.64 | 753729.22 |
| 35954 | 2022.12.02 15:28 | buy | 17979 | 0.02 | 1797.07 | 0.00 | 0.00 | ||
| 35964 | 2022.12.02 15:52 | close | 17979 | 0.02 | 1784.08 | 0.00 | 0.00 | -3711.53 | 3051241.26 |
| 36532 | 2022.12.22 19:35 | buy | 18269 | 0.12 | 1794.52 | 0.00 | 0.00 | ||
| 36537 | 2022.12.22 22:26 | close | 18269 | 0.12 | 1792.34 | 0.00 | 0.00 | -3737.01 | 3119261.47 |
| 36028 | 2022.12.05 16:59 | buy | 18016 | 0.05 | 1784.39 | 0.00 | 0.00 | ||
| 36035 | 2022.12.05 18:12 | close | 18016 | 0.05 | 1779.15 | 0.00 | 0.00 | -3743.04 | 3058496.94 |
| 35156 | 2022.11.04 06:14 | sell | 17580 | 0.05 | 1638.72 | 0.00 | 0.00 | ||
| 35165 | 2022.11.04 15:30 | close | 17580 | 0.05 | 1643.96 | 0.00 | 0.00 | -3743.59 | 2980842.03 |
| 10340 | 2020.10.08 22:56 | sell | 5171 | 0.01 | 1893.92 | 0.00 | 0.00 | ||
| 10375 | 2020.10.12 12:29 | close | 5171 | 0.01 | 1920.58 | 0.00 | 0.00 | -3749.41 | 1254327.64 |
| 2598 | 2020.03.17 17:43 | sell | 1301 | 0.02 | 1513.92 | 0.00 | 0.00 | ||
| 2626 | 2020.03.17 17:52 | close | 1301 | 0.02 | 1527.06 | 0.00 | 0.00 | -3751.36 | 701573.16 |
| 36590 | 2022.12.27 17:33 | sell | 18298 | 0.12 | 1823.65 | 0.00 | 0.00 | ||
| 36595 | 2022.12.27 17:47 | close | 18298 | 0.12 | 1825.84 | 0.00 | 0.00 | -3754.15 | 3125613.13 |
| 45494 | 2023.10.17 22:07 | sell | 22748 | 0.01 | 1922.72 | 0.00 | 0.00 | ||
| 45515 | 2023.10.18 17:45 | close | 22748 | 0.01 | 1949.63 | 0.00 | 0.00 | -3814.35 | 3992892.21 |
| 1844 | 2020.03.05 11:09 | sell | 923 | 0.01 | 1642.96 | 0.00 | 0.00 | ||
| 1881 | 2020.03.06 08:33 | close | 923 | 0.01 | 1669.99 | 0.00 | 0.00 | -3829.59 | 636526.34 |
| 6880 | 2020.07.28 01:30 | sell | 3441 | 0.01 | 1944.91 | 0.00 | 0.00 | ||
| 6906 | 2020.07.28 04:24 | close | 3441 | 0.01 | 1971.75 | 0.00 | 0.00 | -3830.50 | 1023981.83 |
| 13033 | 2020.12.21 12:02 | buy | 6519 | 0.05 | 1878.50 | 0.00 | 0.00 | ||
| 13047 | 2020.12.21 12:08 | close | 6519 | 0.05 | 1873.04 | 0.00 | 0.00 | -3896.42 | 1429505.42 |
| 45006 | 2023.09.27 12:40 | buy | 22504 | 0.01 | 1895.21 | 0.00 | 0.00 | ||
| 45042 | 2023.09.29 09:43 | close | 22504 | 0.01 | 1869.91 | 0.00 | 0.00 | -3903.13 | 3896424.29 |
| 36851 | 2023.01.06 16:50 | sell | 18426 | 0.01 | 1843.06 | 0.00 | 0.00 | ||
| 36878 | 2023.01.09 13:36 | close | 18426 | 0.01 | 1870.74 | 0.00 | 0.00 | -3925.76 | 3137625.30 |
| 29647 | 2022.05.04 21:35 | sell | 14825 | 0.01 | 1865.62 | 0.00 | 0.00 | ||
| 29681 | 2022.05.05 10:07 | close | 14825 | 0.01 | 1893.76 | 0.00 | 0.00 | -3936.39 | 2500640.70 |
| 27085 | 2022.02.24 21:20 | buy | 13544 | 0.02 | 1900.13 | 0.00 | 0.00 | ||
| 27096 | 2022.02.24 21:40 | close | 13544 | 0.02 | 1886.28 | 0.00 | 0.00 | -3957.47 | 2321234.18 |
| 35221 | 2022.11.08 16:33 | sell | 17611 | 0.01 | 1676.54 | 0.00 | 0.00 | ||
| 35246 | 2022.11.09 12:15 | close | 17611 | 0.01 | 1704.68 | 0.00 | 0.00 | -3992.56 | 2990462.72 |
| 6894 | 2020.07.28 04:02 | sell | 3451 | 0.24 | 1970.58 | 0.00 | 0.00 | ||
| 6899 | 2020.07.28 04:24 | close | 3451 | 0.24 | 1971.75 | 0.00 | 0.00 | -4007.47 | 1100276.37 |
| 2618 | 2020.03.17 17:47 | sell | 1312 | 0.12 | 1524.72 | 0.00 | 0.00 | ||
| 2623 | 2020.03.17 17:52 | close | 1312 | 0.12 | 1527.06 | 0.00 | 0.00 | -4008.31 | 718645.58 |
| 33289 | 2022.09.07 16:57 | sell | 16646 | 0.02 | 1703.77 | 0.00 | 0.00 | ||
| 33316 | 2022.09.08 15:31 | close | 16646 | 0.02 | 1718.51 | 0.00 | 0.00 | -4043.86 | 2758852.79 |
| 44413 | 2023.08.22 18:07 | sell | 22208 | 0.02 | 1897.05 | 0.00 | 0.00 | ||
| 44439 | 2023.08.24 15:40 | close | 22208 | 0.02 | 1912.14 | 0.00 | 0.00 | -4084.45 | 3814819.37 |
| 44599 | 2023.09.04 16:00 | buy | 22301 | 0.02 | 1939.88 | 0.00 | 0.00 | ||
| 44668 | 2023.09.08 16:58 | close | 22301 | 0.02 | 1928.48 | 0.00 | 0.00 | -4127.50 | 3853871.07 |
| 42549 | 2023.06.15 16:27 | sell | 21276 | 0.02 | 1942.63 | 0.00 | 0.00 | ||
| 42586 | 2023.06.16 16:31 | close | 21276 | 0.02 | 1957.32 | 0.00 | 0.00 | -4137.97 | 3672764.61 |
| 40062 | 2023.04.04 16:42 | sell | 20032 | 0.01 | 1990.39 | 0.00 | 0.00 | ||
| 40109 | 2023.04.05 17:11 | close | 20032 | 0.01 | 2019.68 | 0.00 | 0.00 | -4153.77 | 3451254.38 |
| 1585 | 2020.02.28 19:03 | buy | 794 | 0.02 | 1588.98 | 0.00 | 0.00 | ||
| 1598 | 2020.02.28 20:44 | close | 794 | 0.02 | 1574.40 | 0.00 | 0.00 | -4162.12 | 611815.22 |
| 10339 | 2020.10.08 20:48 | sell | 5170 | 0.01 | 1890.92 | 0.00 | 0.00 | ||
| 10376 | 2020.10.12 12:29 | close | 5170 | 0.01 | 1920.58 | 0.00 | 0.00 | -4177.65 | 1250149.99 |
| 36753 | 2023.01.04 03:41 | sell | 18378 | 0.02 | 1842.35 | 0.00 | 0.00 | ||
| 36770 | 2023.01.04 14:21 | close | 18378 | 0.02 | 1856.98 | 0.00 | 0.00 | -4179.47 | 3127595.16 |
| 33961 | 2022.09.28 16:16 | sell | 16982 | 0.02 | 1638.37 | 0.00 | 0.00 | ||
| 33976 | 2022.09.29 03:44 | close | 16982 | 0.02 | 1653.65 | 0.00 | 0.00 | -4198.06 | 2821034.19 |
| 35227 | 2022.11.08 17:17 | sell | 17617 | 0.18 | 1702.85 | 0.00 | 0.00 | ||
| 35240 | 2022.11.09 12:15 | close | 17617 | 0.18 | 1704.68 | 0.00 | 0.00 | -4200.94 | 3029724.67 |
| 45492 | 2023.10.17 21:00 | sell | 22747 | 0.01 | 1919.71 | 0.00 | 0.00 | ||
| 45516 | 2023.10.18 17:45 | close | 22747 | 0.01 | 1949.63 | 0.00 | 0.00 | -4244.14 | 3988648.07 |
| 37871 | 2023.02.02 16:35 | buy | 18937 | 0.02 | 1942.13 | 0.00 | 0.00 | ||
| 37884 | 2023.02.02 17:37 | close | 18937 | 0.02 | 1927.25 | 0.00 | 0.00 | -4250.65 | 3218671.23 |
| 1843 | 2020.03.05 11:00 | sell | 922 | 0.01 | 1639.96 | 0.00 | 0.00 | ||
| 1882 | 2020.03.06 08:33 | close | 922 | 0.01 | 1669.99 | 0.00 | 0.00 | -4257.74 | 632268.61 |
| 3185 | 2020.03.31 18:13 | buy | 1593 | 0.01 | 1612.11 | 0.00 | 0.00 | ||
| 3204 | 2020.04.01 05:31 | close | 1593 | 0.01 | 1582.72 | 0.00 | 0.00 | -4268.23 | 749460.99 |
| 43760 | 2023.07.27 15:32 | buy | 21882 | 0.02 | 1968.18 | 0.00 | 0.00 | ||
| 43794 | 2023.07.28 06:14 | close | 21882 | 0.02 | 1953.71 | 0.00 | 0.00 | -4277.08 | 3762127.12 |
| 31284 | 2022.06.30 20:28 | buy | 15644 | 0.02 | 1807.75 | 0.00 | 0.00 | ||
| 31300 | 2022.07.01 16:03 | close | 15644 | 0.02 | 1793.25 | 0.00 | 0.00 | -4288.96 | 2616160.43 |
| 44615 | 2023.09.05 16:54 | buy | 22311 | 0.18 | 1927.61 | 0.00 | 0.00 | ||
| 44664 | 2023.09.08 16:58 | close | 22311 | 0.18 | 1928.48 | 0.00 | 0.00 | -4303.41 | 3882840.68 |
| 45503 | 2023.10.18 15:04 | sell | 22756 | 0.36 | 1948.79 | 0.00 | 0.00 | ||
| 45508 | 2023.10.18 17:45 | close | 22756 | 0.36 | 1949.63 | 0.00 | 0.00 | -4317.91 | 4114433.82 |
| 15211 | 2021.02.11 18:32 | buy | 7607 | 0.02 | 1835.79 | 0.00 | 0.00 | ||
| 15243 | 2021.02.12 12:43 | close | 7607 | 0.02 | 1821.17 | 0.00 | 0.00 | -4318.77 | 1564658.85 |
| 45002 | 2023.09.27 07:13 | buy | 22502 | 0.01 | 1898.22 | 0.00 | 0.00 | ||
| 45043 | 2023.09.29 09:43 | close | 22502 | 0.01 | 1869.91 | 0.00 | 0.00 | -4332.91 | 3892091.38 |
| 3692 | 2020.04.21 12:17 | buy | 1848 | 0.05 | 1688.30 | 0.00 | 0.00 | ||
| 3697 | 2020.04.21 13:54 | close | 1848 | 0.05 | 1682.21 | 0.00 | 0.00 | -4346.95 | 809629.40 |
| 29640 | 2022.05.04 21:34 | sell | 14823 | 0.01 | 1862.60 | 0.00 | 0.00 | ||
| 29682 | 2022.05.05 10:07 | close | 14823 | 0.01 | 1893.76 | 0.00 | 0.00 | -4367.89 | 2496272.81 |
| 19403 | 2021.06.16 22:43 | buy | 9703 | 0.02 | 1833.80 | 0.00 | 0.00 | ||
| 19416 | 2021.06.17 04:30 | close | 9703 | 0.02 | 1819.93 | 0.00 | 0.00 | -4398.23 | 1819471.49 |
| 36858 | 2023.01.06 20:56 | sell | 18433 | 0.24 | 1869.25 | 0.00 | 0.00 | ||
| 36871 | 2023.01.09 13:36 | close | 18433 | 0.24 | 1870.74 | 0.00 | 0.00 | -4433.95 | 3207350.15 |
| 6114 | 2020.06.30 17:14 | sell | 3059 | 0.05 | 1773.76 | 0.00 | 0.00 | ||
| 6125 | 2020.07.01 13:32 | close | 3059 | 0.05 | 1780.17 | 0.00 | 0.00 | -4434.27 | 964579.73 |
| 41194 | 2023.05.05 10:21 | buy | 20598 | 0.01 | 2044.24 | 0.00 | 0.00 | ||
| 41213 | 2023.05.05 18:24 | close | 20598 | 0.01 | 2012.85 | 0.00 | 0.00 | -4481.74 | 3552977.20 |
| 31918 | 2022.07.20 22:45 | buy | 15961 | 0.05 | 1698.20 | 0.00 | 0.00 | ||
| 31925 | 2022.07.21 10:31 | close | 15961 | 0.05 | 1693.45 | 0.00 | 0.00 | -4483.62 | 2658741.05 |
| 2144 | 2020.03.12 16:36 | buy | 1075 | 0.12 | 1597.11 | 0.00 | 0.00 | ||
| 2149 | 2020.03.12 16:50 | close | 1075 | 0.12 | 1594.43 | 0.00 | 0.00 | -4590.33 | 675297.81 |
| 40061 | 2023.04.04 16:30 | sell | 20031 | 0.01 | 1987.26 | 0.00 | 0.00 | ||
| 40110 | 2023.04.05 17:11 | close | 20031 | 0.01 | 2019.68 | 0.00 | 0.00 | -4600.65 | 3446653.73 |
| 12506 | 2020.12.07 17:01 | sell | 6257 | 0.24 | 1859.96 | 0.00 | 0.00 | ||
| 12527 | 2020.12.08 10:16 | close | 6257 | 0.24 | 1861.54 | 0.00 | 0.00 | -4738.40 | 1463061.88 |
| 11314 | 2020.11.09 13:54 | buy | 5658 | 0.01 | 1947.60 | 0.00 | 0.00 | ||
| 11333 | 2020.11.09 14:18 | close | 5658 | 0.01 | 1914.31 | 0.00 | 0.00 | -4751.51 | 1315749.15 |
| 35955 | 2022.12.02 15:30 | buy | 17980 | 0.05 | 1790.93 | 0.00 | 0.00 | ||
| 35963 | 2022.12.02 15:52 | close | 17980 | 0.05 | 1784.08 | 0.00 | 0.00 | -4892.99 | 3054952.79 |
| 35331 | 2022.11.10 16:24 | sell | 17668 | 0.08 | 1740.56 | 0.00 | 0.00 | ||
| 35338 | 2022.11.10 18:18 | close | 17668 | 0.08 | 1744.85 | 0.00 | 0.00 | -4903.20 | 3018965.25 |
| 23837 | 2021.11.03 16:11 | buy | 11921 | 0.08 | 1773.15 | 0.00 | 0.00 | ||
| 23844 | 2021.11.03 21:00 | close | 11921 | 0.08 | 1768.86 | 0.00 | 0.00 | -4903.40 | 2134411.78 |
| 41193 | 2023.05.05 09:02 | buy | 20597 | 0.01 | 2047.68 | 0.00 | 0.00 | ||
| 41214 | 2023.05.05 18:24 | close | 20597 | 0.01 | 2012.85 | 0.00 | 0.00 | -4972.89 | 3548004.31 |
| 18074 | 2021.05.06 16:32 | sell | 9038 | 0.01 | 1794.73 | 0.00 | 0.00 | ||
| 18123 | 2021.05.07 16:07 | close | 9038 | 0.01 | 1829.77 | 0.00 | 0.00 | -4976.54 | 1743054.64 |
| 23107 | 2021.10.08 15:30 | sell | 11556 | 0.08 | 1767.85 | 0.00 | 0.00 | ||
| 23114 | 2021.10.08 16:45 | close | 11556 | 0.08 | 1772.21 | 0.00 | 0.00 | -4982.71 | 2070927.89 |
| 11477 | 2020.11.09 16:43 | buy | 5741 | 0.08 | 1871.66 | 0.00 | 0.00 | ||
| 11484 | 2020.11.09 17:02 | close | 5741 | 0.08 | 1867.28 | 0.00 | 0.00 | -5001.29 | 1341505.07 |
| 35322 | 2022.11.10 15:05 | sell | 17662 | 0.01 | 1709.75 | 0.00 | 0.00 | ||
| 35342 | 2022.11.10 18:18 | close | 17662 | 0.01 | 1744.85 | 0.00 | 0.00 | -5014.63 | 3002512.69 |
| 13486 | 2020.12.31 20:55 | sell | 6744 | 0.01 | 1893.82 | 0.00 | 0.00 | ||
| 13535 | 2021.01.04 17:18 | close | 6744 | 0.01 | 1929.91 | 0.00 | 0.00 | -5094.59 | 1477658.34 |
| 25651 | 2022.01.06 03:06 | buy | 12828 | 0.08 | 1807.47 | 0.00 | 0.00 | ||
| 25658 | 2022.01.06 12:34 | close | 12828 | 0.08 | 1803.01 | 0.00 | 0.00 | -5097.67 | 2243251.03 |
| 23444 | 2021.10.22 15:41 | sell | 11726 | 0.24 | 1801.96 | 0.00 | 0.00 | ||
| 23449 | 2021.10.22 18:17 | close | 11726 | 0.24 | 1803.45 | 0.00 | 0.00 | -5108.57 | 2162054.46 |
| 44527 | 2023.08.29 18:24 | sell | 22266 | 0.08 | 1935.80 | 0.00 | 0.00 | ||
| 44548 | 2023.08.31 16:42 | close | 22266 | 0.08 | 1941.06 | 0.00 | 0.00 | -5109.72 | 3833375.48 |
| 1132 | 2020.02.18 18:13 | sell | 570 | 0.24 | 1602.49 | 0.00 | 0.00 | ||
| 1173 | 2020.02.20 09:19 | close | 570 | 0.24 | 1604.77 | 0.00 | 0.00 | -5114.76 | 645372.37 |
| 23302 | 2021.10.15 15:12 | buy | 11655 | 0.24 | 1775.67 | 0.00 | 0.00 | ||
| 23307 | 2021.10.15 17:03 | close | 11655 | 0.24 | 1774.17 | 0.00 | 0.00 | -5142.56 | 2147052.71 |
| 46567 | 2023.11.28 18:27 | sell | 23286 | 0.08 | 2038.30 | 0.00 | 0.00 | ||
| 46576 | 2023.11.29 09:36 | close | 23286 | 0.08 | 2043.02 | 0.00 | 0.00 | -5166.32 | 4085436.72 |
| 11313 | 2020.11.09 13:53 | buy | 5657 | 0.01 | 1950.73 | 0.00 | 0.00 | ||
| 11334 | 2020.11.09 14:18 | close | 5657 | 0.01 | 1914.31 | 0.00 | 0.00 | -5198.26 | 1310550.89 |
| 33295 | 2022.09.07 20:18 | sell | 16651 | 0.18 | 1715.89 | 0.00 | 0.00 | ||
| 33312 | 2022.09.08 15:31 | close | 16651 | 0.18 | 1718.51 | 0.00 | 0.00 | -5222.07 | 2788750.81 |
| 35330 | 2022.11.10 16:10 | sell | 17667 | 0.05 | 1737.52 | 0.00 | 0.00 | ||
| 35339 | 2022.11.10 18:18 | close | 17667 | 0.05 | 1744.85 | 0.00 | 0.00 | -5236.08 | 3013729.17 |
| 6854 | 2020.07.27 05:51 | sell | 3431 | 0.24 | 1929.77 | 0.00 | 0.00 | ||
| 6859 | 2020.07.27 06:21 | close | 3431 | 0.24 | 1931.30 | 0.00 | 0.00 | -5240.57 | 1085217.47 |
| 36853 | 2023.01.06 17:02 | sell | 18428 | 0.02 | 1852.15 | 0.00 | 0.00 | ||
| 36876 | 2023.01.09 13:36 | close | 18428 | 0.02 | 1870.74 | 0.00 | 0.00 | -5254.66 | 3144634.05 |
| 23836 | 2021.11.03 15:43 | buy | 11920 | 0.05 | 1776.23 | 0.00 | 0.00 | ||
| 23845 | 2021.11.03 21:00 | close | 11920 | 0.05 | 1768.86 | 0.00 | 0.00 | -5264.87 | 2129146.91 |
| 46355 | 2023.11.16 16:42 | sell | 23180 | 0.08 | 1975.88 | 0.00 | 0.00 | ||
| 46362 | 2023.11.16 18:49 | close | 23180 | 0.08 | 1980.49 | 0.00 | 0.00 | -5265.62 | 4067657.26 |
| 8610 | 2020.08.28 09:42 | sell | 4309 | 0.24 | 1947.19 | 0.00 | 0.00 | ||
| 8615 | 2020.08.28 13:10 | close | 4309 | 0.24 | 1948.73 | 0.00 | 0.00 | -5275.45 | 1206989.22 |
| 23438 | 2021.10.21 22:57 | sell | 11721 | 0.02 | 1784.77 | 0.00 | 0.00 | ||
| 23454 | 2021.10.22 18:17 | close | 11721 | 0.02 | 1803.45 | 0.00 | 0.00 | -5280.97 | 2098166.40 |
| 6849 | 2020.07.27 02:24 | sell | 3426 | 0.02 | 1912.72 | 0.00 | 0.00 | ||
| 6864 | 2020.07.27 06:21 | close | 3426 | 0.02 | 1931.30 | 0.00 | 0.00 | -5303.36 | 1021281.69 |
| 29 | 2020.01.03 04:15 | sell | 17 | 0.08 | 1538.40 | 0.00 | 0.00 | ||
| 36 | 2020.01.03 15:04 | close | 17 | 0.08 | 1543.05 | 0.00 | 0.00 | -5311.23 | 519965.66 |
| 8703 | 2020.09.01 05:02 | sell | 4354 | 0.08 | 1978.36 | 0.00 | 0.00 | ||
| 8710 | 2020.09.01 09:31 | close | 4354 | 0.08 | 1983.03 | 0.00 | 0.00 | -5332.58 | 1156455.97 |
| 44526 | 2023.08.29 17:18 | sell | 22265 | 0.05 | 1932.80 | 0.00 | 0.00 | ||
| 44549 | 2023.08.31 16:42 | close | 22265 | 0.05 | 1941.06 | 0.00 | 0.00 | -5335.36 | 3828040.12 |
| 27217 | 2022.03.01 10:44 | sell | 13611 | 0.08 | 1913.74 | 0.00 | 0.00 | ||
| 27224 | 2022.03.01 14:55 | close | 13611 | 0.08 | 1918.41 | 0.00 | 0.00 | -5337.29 | 2339227.61 |
| 18249 | 2021.05.11 15:57 | buy | 9127 | 0.08 | 1829.48 | 0.00 | 0.00 | ||
| 18256 | 2021.05.11 16:46 | close | 9127 | 0.08 | 1824.80 | 0.00 | 0.00 | -5347.48 | 1760637.72 |
| 1109 | 2020.02.18 01:02 | sell | 556 | 0.02 | 1585.25 | 0.00 | 0.00 | ||
| 1178 | 2020.02.20 09:19 | close | 556 | 0.02 | 1604.77 | 0.00 | 0.00 | -5348.01 | 581188.71 |
| 23297 | 2021.10.15 08:19 | buy | 11650 | 0.02 | 1792.89 | 0.00 | 0.00 | ||
| 23312 | 2021.10.15 17:03 | close | 11650 | 0.02 | 1774.17 | 0.00 | 0.00 | -5348.27 | 2083127.77 |
| 46566 | 2023.11.28 18:18 | sell | 23285 | 0.05 | 2035.30 | 0.00 | 0.00 | ||
| 46577 | 2023.11.29 09:36 | close | 23285 | 0.05 | 2043.02 | 0.00 | 0.00 | -5370.50 | 4080066.22 |
| 6683 | 2020.07.22 04:08 | sell | 3344 | 0.08 | 1853.68 | 0.00 | 0.00 | ||
| 6690 | 2020.07.22 04:17 | close | 3344 | 0.08 | 1858.40 | 0.00 | 0.00 | -5389.26 | 1005429.18 |
| 6735 | 2020.07.23 09:53 | sell | 3370 | 0.08 | 1876.05 | 0.00 | 0.00 | ||
| 6750 | 2020.07.23 12:00 | close | 3370 | 0.08 | 1880.78 | 0.00 | 0.00 | -5400.49 | 1012196.58 |
| 46753 | 2023.12.04 15:50 | buy | 23379 | 0.08 | 2056.98 | 0.00 | 0.00 | ||
| 46760 | 2023.12.04 17:04 | close | 23379 | 0.08 | 2052.25 | 0.00 | 0.00 | -5402.68 | 4190288.77 |
| 7389 | 2020.08.05 08:02 | sell | 3697 | 0.08 | 2024.37 | 0.00 | 0.00 | ||
| 7396 | 2020.08.05 10:01 | close | 3697 | 0.08 | 2029.11 | 0.00 | 0.00 | -5411.87 | 1066507.56 |
| 34306 | 2022.10.10 12:35 | buy | 17156 | 0.12 | 1678.35 | 0.00 | 0.00 | ||
| 34335 | 2022.10.11 18:30 | close | 17156 | 0.12 | 1675.69 | 0.00 | 0.00 | -5432.63 | 2905059.56 |
| 18073 | 2021.05.06 16:04 | sell | 9037 | 0.01 | 1791.53 | 0.00 | 0.00 | ||
| 18124 | 2021.05.07 16:07 | close | 9037 | 0.01 | 1829.77 | 0.00 | 0.00 | -5433.59 | 1737621.05 |
| 9219 | 2020.09.09 16:03 | sell | 4612 | 0.08 | 1937.97 | 0.00 | 0.00 | ||
| 9234 | 2020.09.10 09:41 | close | 4612 | 0.08 | 1943.33 | 0.00 | 0.00 | -5446.14 | 1190746.40 |
| 6785 | 2020.07.23 17:29 | sell | 3395 | 0.08 | 1882.20 | 0.00 | 0.00 | ||
| 6792 | 2020.07.23 20:48 | close | 3395 | 0.08 | 1886.98 | 0.00 | 0.00 | -5457.42 | 1017064.25 |
| 37671 | 2023.01.31 08:06 | buy | 18838 | 0.08 | 1912.98 | 0.00 | 0.00 | ||
| 37682 | 2023.01.31 14:46 | close | 18838 | 0.08 | 1908.20 | 0.00 | 0.00 | -5461.86 | 3208128.78 |
| 8702 | 2020.09.01 04:54 | sell | 4353 | 0.05 | 1975.36 | 0.00 | 0.00 | ||
| 8711 | 2020.09.01 09:31 | close | 4353 | 0.05 | 1983.03 | 0.00 | 0.00 | -5473.89 | 1150982.08 |
| 38973 | 2023.03.07 15:10 | buy | 19488 | 0.02 | 1837.91 | 0.00 | 0.00 | ||
| 38994 | 2023.03.08 16:48 | close | 19488 | 0.02 | 1819.25 | 0.00 | 0.00 | -5475.36 | 3310185.53 |
| 28 | 2020.01.03 03:54 | sell | 16 | 0.05 | 1535.37 | 0.00 | 0.00 | ||
| 37 | 2020.01.03 15:04 | close | 16 | 0.05 | 1543.05 | 0.00 | 0.00 | -5482.56 | 514483.10 |
| 8599 | 2020.08.28 03:54 | sell | 4301 | 0.02 | 1929.52 | 0.00 | 0.00 | ||
| 8620 | 2020.08.28 13:10 | close | 4301 | 0.02 | 1948.73 | 0.00 | 0.00 | -5483.84 | 1141679.85 |
| 27216 | 2022.03.01 10:14 | sell | 13610 | 0.05 | 1910.73 | 0.00 | 0.00 | ||
| 27225 | 2022.03.01 14:55 | close | 13610 | 0.05 | 1918.41 | 0.00 | 0.00 | -5485.86 | 2333741.75 |
| 1861 | 2020.03.05 20:21 | sell | 935 | 0.36 | 1668.72 | 0.00 | 0.00 | ||
| 1874 | 2020.03.06 08:33 | close | 935 | 0.36 | 1669.99 | 0.00 | 0.00 | -5514.02 | 755436.85 |
| 38978 | 2023.03.07 17:30 | buy | 19493 | 0.24 | 1820.35 | 0.00 | 0.00 | ||
| 38989 | 2023.03.08 16:48 | close | 19493 | 0.24 | 1819.25 | 0.00 | 0.00 | -5514.31 | 3377218.68 |
| 6682 | 2020.07.22 04:07 | sell | 3343 | 0.05 | 1850.67 | 0.00 | 0.00 | ||
| 6691 | 2020.07.22 04:17 | close | 3343 | 0.05 | 1858.40 | 0.00 | 0.00 | -5516.28 | 999912.90 |
| 13483 | 2020.12.31 20:10 | sell | 6742 | 0.01 | 1890.82 | 0.00 | 0.00 | ||
| 13536 | 2021.01.04 17:18 | close | 6742 | 0.01 | 1929.91 | 0.00 | 0.00 | -5522.75 | 1472135.59 |
| 12490 | 2020.12.07 16:35 | sell | 6247 | 0.02 | 1841.92 | 0.00 | 0.00 | ||
| 12532 | 2020.12.08 10:16 | close | 6247 | 0.02 | 1861.54 | 0.00 | 0.00 | -5544.67 | 1398274.58 |
| 7388 | 2020.08.05 07:52 | sell | 3696 | 0.05 | 2021.33 | 0.00 | 0.00 | ||
| 7397 | 2020.08.05 10:01 | close | 3696 | 0.05 | 2029.11 | 0.00 | 0.00 | -5551.73 | 1060955.83 |
| 6784 | 2020.07.23 16:54 | sell | 3394 | 0.05 | 1879.18 | 0.00 | 0.00 | ||
| 6793 | 2020.07.23 20:48 | close | 3394 | 0.05 | 1886.98 | 0.00 | 0.00 | -5565.89 | 1011498.36 |
| 6734 | 2020.07.23 09:09 | sell | 3369 | 0.05 | 1872.97 | 0.00 | 0.00 | ||
| 6751 | 2020.07.23 12:00 | close | 3369 | 0.05 | 1880.78 | 0.00 | 0.00 | -5573.18 | 1006623.40 |
| 45428 | 2023.10.13 07:24 | sell | 22715 | 0.01 | 1875.48 | 0.00 | 0.00 | ||
| 45459 | 2023.10.16 08:54 | close | 22715 | 0.01 | 1914.80 | 0.00 | 0.00 | -5586.38 | 3973470.21 |
| 46752 | 2023.12.04 15:38 | buy | 23378 | 0.05 | 2060.10 | 0.00 | 0.00 | ||
| 46761 | 2023.12.04 17:04 | close | 23378 | 0.05 | 2052.25 | 0.00 | 0.00 | -5604.00 | 4184684.77 |
| 9218 | 2020.09.09 15:40 | sell | 4611 | 0.05 | 1934.87 | 0.00 | 0.00 | ||
| 9235 | 2020.09.10 09:41 | close | 4611 | 0.05 | 1943.33 | 0.00 | 0.00 | -5616.12 | 1185130.28 |
| 44423 | 2023.08.23 16:24 | sell | 22215 | 0.18 | 1909.36 | 0.00 | 0.00 | ||
| 44435 | 2023.08.24 15:40 | close | 22215 | 0.18 | 1912.14 | 0.00 | 0.00 | -5628.18 | 3845366.51 |
| 18248 | 2021.05.11 15:53 | buy | 9126 | 0.05 | 1832.70 | 0.00 | 0.00 | ||
| 18257 | 2021.05.11 16:46 | close | 9126 | 0.05 | 1824.80 | 0.00 | 0.00 | -5641.71 | 1754996.01 |
| 25539 | 2022.01.03 15:25 | buy | 12772 | 0.08 | 1811.51 | 0.00 | 0.00 | ||
| 25546 | 2022.01.03 17:22 | close | 12772 | 0.08 | 1806.56 | 0.00 | 0.00 | -5657.77 | 2232029.91 |
| 25538 | 2022.01.03 15:11 | buy | 12771 | 0.05 | 1814.51 | 0.00 | 0.00 | ||
| 25547 | 2022.01.03 17:22 | close | 12771 | 0.05 | 1806.56 | 0.00 | 0.00 | -5679.20 | 2226350.71 |
| 41415 | 2023.05.11 16:44 | buy | 20710 | 0.08 | 2026.22 | 0.00 | 0.00 | ||
| 41422 | 2023.05.11 17:42 | close | 20710 | 0.08 | 2021.24 | 0.00 | 0.00 | -5687.72 | 3582791.36 |
| 37665 | 2023.01.31 08:02 | buy | 18835 | 0.05 | 1916.17 | 0.00 | 0.00 | ||
| 37683 | 2023.01.31 14:46 | close | 18835 | 0.05 | 1908.20 | 0.00 | 0.00 | -5691.82 | 3202436.96 |
| 41414 | 2023.05.11 16:21 | buy | 20709 | 0.05 | 2029.27 | 0.00 | 0.00 | ||
| 41423 | 2023.05.11 17:42 | close | 20709 | 0.05 | 2021.24 | 0.00 | 0.00 | -5731.97 | 3577059.39 |
| 39358 | 2023.03.17 14:18 | sell | 19680 | 0.01 | 1932.65 | 0.00 | 0.00 | ||
| 39385 | 2023.03.20 03:55 | close | 19680 | 0.01 | 1973.05 | 0.00 | 0.00 | -5741.48 | 3377207.80 |
| 29830 | 2022.05.09 08:00 | buy | 14917 | 0.05 | 1872.17 | 0.00 | 0.00 | ||
| 29839 | 2022.05.09 15:07 | close | 14917 | 0.05 | 1864.13 | 0.00 | 0.00 | -5744.26 | 2518388.95 |
| 29831 | 2022.05.09 10:17 | buy | 14918 | 0.08 | 1869.16 | 0.00 | 0.00 | ||
| 29838 | 2022.05.09 15:07 | close | 14918 | 0.08 | 1864.13 | 0.00 | 0.00 | -5749.97 | 2524133.21 |
| 37875 | 2023.02.02 16:51 | buy | 18941 | 0.18 | 1929.52 | 0.00 | 0.00 | ||
| 37880 | 2023.02.02 17:37 | close | 18941 | 0.18 | 1927.25 | 0.00 | 0.00 | -5836.07 | 3250246.88 |
| 42567 | 2023.06.15 17:06 | sell | 21287 | 0.18 | 1954.85 | 0.00 | 0.00 | ||
| 42582 | 2023.06.16 16:31 | close | 21287 | 0.18 | 1957.32 | 0.00 | 0.00 | -5841.36 | 3703606.57 |
| 6889 | 2020.07.28 02:02 | sell | 3446 | 0.02 | 1951.23 | 0.00 | 0.00 | ||
| 6904 | 2020.07.28 04:24 | close | 3446 | 0.02 | 1971.75 | 0.00 | 0.00 | -5857.06 | 1031197.55 |
| 36530 | 2022.12.22 16:34 | buy | 18267 | 0.05 | 1800.55 | 0.00 | 0.00 | ||
| 36539 | 2022.12.22 22:26 | close | 18267 | 0.05 | 1792.34 | 0.00 | 0.00 | -5864.07 | 3107443.33 |
| 11476 | 2020.11.09 16:42 | buy | 5740 | 0.05 | 1875.51 | 0.00 | 0.00 | ||
| 11485 | 2020.11.09 17:02 | close | 5740 | 0.05 | 1867.28 | 0.00 | 0.00 | -5873.38 | 1335631.69 |
| 46354 | 2023.11.16 15:34 | sell | 23179 | 0.05 | 1972.26 | 0.00 | 0.00 | ||
| 46363 | 2023.11.16 18:49 | close | 23179 | 0.05 | 1980.49 | 0.00 | 0.00 | -5875.27 | 4061781.99 |
| 36588 | 2022.12.27 17:21 | sell | 18296 | 0.05 | 1817.60 | 0.00 | 0.00 | ||
| 36597 | 2022.12.27 17:47 | close | 18296 | 0.05 | 1825.84 | 0.00 | 0.00 | -5885.50 | 3113784.99 |
| 35223 | 2022.11.08 17:08 | sell | 17613 | 0.02 | 1683.88 | 0.00 | 0.00 | ||
| 35244 | 2022.11.09 12:15 | close | 17613 | 0.02 | 1704.68 | 0.00 | 0.00 | -5887.64 | 2998010.62 |
| 11384 | 2020.11.09 15:09 | buy | 5694 | 0.05 | 1903.80 | 0.00 | 0.00 | ||
| 11393 | 2020.11.09 15:25 | close | 5694 | 0.05 | 1895.55 | 0.00 | 0.00 | -5887.74 | 1324463.04 |
| 33965 | 2022.09.28 16:49 | sell | 16986 | 0.18 | 1650.76 | 0.00 | 0.00 | ||
| 33972 | 2022.09.29 03:44 | close | 16986 | 0.18 | 1653.65 | 0.00 | 0.00 | -5916.30 | 2852025.80 |
| 36589 | 2022.12.27 17:26 | sell | 18297 | 0.08 | 1820.64 | 0.00 | 0.00 | ||
| 36596 | 2022.12.27 17:47 | close | 18297 | 0.08 | 1825.84 | 0.00 | 0.00 | -5942.64 | 3119670.49 |
| 36531 | 2022.12.22 17:10 | buy | 18268 | 0.08 | 1797.55 | 0.00 | 0.00 | ||
| 36538 | 2022.12.22 22:26 | close | 18268 | 0.08 | 1792.34 | 0.00 | 0.00 | -5954.07 | 3113307.40 |
| 11385 | 2020.11.09 15:10 | buy | 5695 | 0.08 | 1900.78 | 0.00 | 0.00 | ||
| 11392 | 2020.11.09 15:25 | close | 5695 | 0.08 | 1895.55 | 0.00 | 0.00 | -5971.95 | 1330350.78 |
| 23102 | 2021.10.08 15:11 | sell | 11553 | 0.05 | 1763.83 | 0.00 | 0.00 | ||
| 23115 | 2021.10.08 16:45 | close | 11553 | 0.05 | 1772.21 | 0.00 | 0.00 | -5985.54 | 2064942.35 |
| 45426 | 2023.10.13 04:00 | sell | 22714 | 0.01 | 1872.46 | 0.00 | 0.00 | ||
| 45460 | 2023.10.16 08:54 | close | 22714 | 0.01 | 1914.80 | 0.00 | 0.00 | -6017.61 | 3967452.61 |
| 31291 | 2022.07.01 08:39 | buy | 15649 | 0.18 | 1795.59 | 0.00 | 0.00 | ||
| 31296 | 2022.07.01 16:03 | close | 15649 | 0.18 | 1793.25 | 0.00 | 0.00 | -6018.27 | 2647394.45 |
| 46698 | 2023.12.04 01:16 | sell | 23350 | 0.01 | 2078.30 | 0.00 | 0.00 | ||
| 46715 | 2023.12.04 01:40 | close | 23350 | 0.01 | 2120.78 | 0.00 | 0.00 | -6065.17 | 4176800.61 |
| 29669 | 2022.05.05 02:52 | sell | 14839 | 0.36 | 1892.58 | 0.00 | 0.00 | ||
| 29674 | 2022.05.05 10:07 | close | 14839 | 0.36 | 1893.76 | 0.00 | 0.00 | -6069.54 | 2616243.76 |
| 10349 | 2020.10.09 15:46 | sell | 5179 | 0.36 | 1919.20 | 0.00 | 0.00 | ||
| 10368 | 2020.10.12 12:29 | close | 5179 | 0.36 | 1920.58 | 0.00 | 0.00 | -6080.52 | 1373809.60 |
| 2613 | 2020.03.17 17:45 | sell | 1309 | 0.08 | 1521.72 | 0.00 | 0.00 | ||
| 2624 | 2020.03.17 17:52 | close | 1309 | 0.08 | 1527.06 | 0.00 | 0.00 | -6098.11 | 712547.47 |
| 47088 | 2023.12.13 21:00 | sell | 23545 | 0.01 | 1986.36 | 0.00 | 0.00 | ||
| 47135 | 2023.12.14 20:29 | close | 23545 | 0.01 | 2029.95 | 0.00 | 0.00 | -6139.92 | 4258747.36 |
| 39357 | 2023.03.17 14:01 | sell | 19679 | 0.01 | 1929.64 | 0.00 | 0.00 | ||
| 39386 | 2023.03.20 03:55 | close | 19679 | 0.01 | 1973.05 | 0.00 | 0.00 | -6171.35 | 3371036.46 |
| 1589 | 2020.02.28 20:13 | buy | 798 | 0.18 | 1576.82 | 0.00 | 0.00 | ||
| 1594 | 2020.02.28 20:44 | close | 798 | 0.18 | 1574.40 | 0.00 | 0.00 | -6217.49 | 643236.68 |
| 36761 | 2023.01.04 09:32 | sell | 18384 | 0.18 | 1854.56 | 0.00 | 0.00 | ||
| 36766 | 2023.01.04 14:21 | close | 18384 | 0.18 | 1856.98 | 0.00 | 0.00 | -6222.07 | 3159062.60 |
| 43781 | 2023.07.27 16:26 | buy | 21894 | 0.18 | 1955.66 | 0.00 | 0.00 | ||
| 43790 | 2023.07.28 06:14 | close | 21894 | 0.18 | 1953.71 | 0.00 | 0.00 | -6319.12 | 3793825.09 |
| 25650 | 2022.01.05 22:16 | buy | 12827 | 0.05 | 1810.48 | 0.00 | 0.00 | ||
| 25659 | 2022.01.06 12:34 | close | 12827 | 0.05 | 1803.01 | 0.00 | 0.00 | -6426.18 | 2236824.85 |
| 21074 | 2021.08.09 01:23 | buy | 10538 | 0.01 | 1754.62 | 0.00 | 0.00 | ||
| 21091 | 2021.08.09 02:31 | close | 10538 | 0.01 | 1709.63 | 0.00 | 0.00 | -6426.51 | 1946818.55 |
| 3187 | 2020.03.31 19:06 | buy | 1595 | 0.02 | 1604.74 | 0.00 | 0.00 | ||
| 3202 | 2020.04.01 05:31 | close | 1595 | 0.02 | 1582.72 | 0.00 | 0.00 | -6432.25 | 757417.86 |
| 2142 | 2020.03.12 16:33 | buy | 1073 | 0.05 | 1603.47 | 0.00 | 0.00 | ||
| 2151 | 2020.03.12 16:50 | close | 1073 | 0.05 | 1594.43 | 0.00 | 0.00 | -6451.58 | 662269.05 |
| 46697 | 2023.12.04 01:15 | sell | 23349 | 0.01 | 2075.15 | 0.00 | 0.00 | ||
| 46716 | 2023.12.04 01:40 | close | 23349 | 0.01 | 2120.78 | 0.00 | 0.00 | -6514.91 | 4170285.70 |
| 2143 | 2020.03.12 16:35 | buy | 1074 | 0.08 | 1600.19 | 0.00 | 0.00 | ||
| 2150 | 2020.03.12 16:50 | close | 1074 | 0.08 | 1594.43 | 0.00 | 0.00 | -6577.18 | 668720.63 |
| 34304 | 2022.10.10 10:44 | buy | 17154 | 0.05 | 1684.42 | 0.00 | 0.00 | ||
| 34337 | 2022.10.11 18:30 | close | 17154 | 0.05 | 1675.69 | 0.00 | 0.00 | -6599.97 | 2891340.16 |
| 29652 | 2022.05.04 21:36 | sell | 14828 | 0.02 | 1869.95 | 0.00 | 0.00 | ||
| 29680 | 2022.05.05 10:07 | close | 14828 | 0.02 | 1893.76 | 0.00 | 0.00 | -6635.44 | 2504577.09 |
| 10343 | 2020.10.09 03:07 | sell | 5173 | 0.02 | 1896.92 | 0.00 | 0.00 | ||
| 10374 | 2020.10.12 12:29 | close | 5173 | 0.02 | 1920.58 | 0.00 | 0.00 | -6698.52 | 1258077.05 |
| 1849 | 2020.03.05 12:10 | sell | 926 | 0.02 | 1646.17 | 0.00 | 0.00 | ||
| 1880 | 2020.03.06 08:33 | close | 926 | 0.02 | 1669.99 | 0.00 | 0.00 | -6742.92 | 640355.93 |
| 45496 | 2023.10.18 03:13 | sell | 22750 | 0.02 | 1925.73 | 0.00 | 0.00 | ||
| 45514 | 2023.10.18 17:45 | close | 22750 | 0.02 | 1949.63 | 0.00 | 0.00 | -6825.27 | 3996706.55 |
| 21073 | 2021.08.09 01:20 | buy | 10537 | 0.01 | 1757.64 | 0.00 | 0.00 | ||
| 21092 | 2021.08.09 02:31 | close | 10537 | 0.01 | 1709.63 | 0.00 | 0.00 | -6857.89 | 1939960.66 |
| 33489 | 2022.09.14 21:00 | buy | 16747 | 0.05 | 1697.49 | 0.00 | 0.00 | ||
| 33507 | 2022.09.15 16:58 | close | 16747 | 0.05 | 1689.35 | 0.00 | 0.00 | -6905.61 | 2782659.20 |
| 45007 | 2023.09.27 15:03 | buy | 22505 | 0.02 | 1892.21 | 0.00 | 0.00 | ||
| 45041 | 2023.09.29 09:43 | close | 22505 | 0.02 | 1869.91 | 0.00 | 0.00 | -6949.55 | 3900327.43 |
| 15215 | 2021.02.11 19:45 | buy | 7611 | 0.18 | 1823.38 | 0.00 | 0.00 | ||
| 15239 | 2021.02.12 12:43 | close | 7611 | 0.18 | 1821.17 | 0.00 | 0.00 | -6985.73 | 1597484.84 |
| 40063 | 2023.04.04 17:00 | sell | 20033 | 0.02 | 1995.00 | 0.00 | 0.00 | ||
| 40108 | 2023.04.05 17:11 | close | 20033 | 0.02 | 2019.68 | 0.00 | 0.00 | -6991.15 | 3455408.14 |
| 47086 | 2023.12.13 20:40 | sell | 23544 | 0.01 | 1979.87 | 0.00 | 0.00 | ||
| 47136 | 2023.12.14 20:29 | close | 23544 | 0.01 | 2029.95 | 0.00 | 0.00 | -7066.62 | 4251680.74 |
| 34305 | 2022.10.10 11:14 | buy | 17155 | 0.08 | 1681.41 | 0.00 | 0.00 | ||
| 34336 | 2022.10.11 18:30 | close | 17155 | 0.08 | 1675.69 | 0.00 | 0.00 | -7119.43 | 2897940.14 |
| 2605 | 2020.03.17 17:44 | sell | 1305 | 0.05 | 1516.94 | 0.00 | 0.00 | ||
| 2625 | 2020.03.17 17:52 | close | 1305 | 0.05 | 1527.06 | 0.00 | 0.00 | -7222.95 | 705324.52 |
| 33491 | 2022.09.14 22:15 | buy | 16748 | 0.08 | 1694.49 | 0.00 | 0.00 | ||
| 33506 | 2022.09.15 16:58 | close | 16748 | 0.08 | 1689.35 | 0.00 | 0.00 | -7619.58 | 2789564.81 |
| 27086 | 2022.02.24 21:23 | buy | 13545 | 0.05 | 1897.03 | 0.00 | 0.00 | ||
| 27095 | 2022.02.24 21:40 | close | 13545 | 0.05 | 1886.28 | 0.00 | 0.00 | -7679.21 | 2325191.65 |
| 19407 | 2021.06.16 23:31 | buy | 9707 | 0.18 | 1821.40 | 0.00 | 0.00 | ||
| 19412 | 2021.06.17 04:30 | close | 9707 | 0.18 | 1819.93 | 0.00 | 0.00 | -7703.12 | 1853954.21 |
| 44602 | 2023.09.05 04:48 | buy | 22303 | 0.05 | 1936.85 | 0.00 | 0.00 | ||
| 44667 | 2023.09.08 16:58 | close | 22303 | 0.05 | 1928.48 | 0.00 | 0.00 | -7792.20 | 3857998.57 |
| 33290 | 2022.09.07 17:26 | sell | 16647 | 0.05 | 1706.83 | 0.00 | 0.00 | ||
| 33315 | 2022.09.08 15:31 | close | 16647 | 0.05 | 1718.51 | 0.00 | 0.00 | -7923.45 | 2762896.65 |
| 35226 | 2022.11.08 17:14 | sell | 17616 | 0.12 | 1699.79 | 0.00 | 0.00 | ||
| 35241 | 2022.11.09 12:15 | close | 17616 | 0.12 | 1704.68 | 0.00 | 0.00 | -8047.18 | 3021677.49 |
| 44417 | 2023.08.23 03:26 | sell | 22211 | 0.05 | 1900.25 | 0.00 | 0.00 | ||
| 44438 | 2023.08.24 15:40 | close | 22211 | 0.05 | 1912.14 | 0.00 | 0.00 | -8067.06 | 3818903.82 |
| 41195 | 2023.05.05 10:35 | buy | 20599 | 0.02 | 2041.23 | 0.00 | 0.00 | ||
| 41212 | 2023.05.05 18:24 | close | 20599 | 0.02 | 2012.85 | 0.00 | 0.00 | -8103.97 | 3557458.94 |
| 33962 | 2022.09.28 16:24 | sell | 16983 | 0.05 | 1641.67 | 0.00 | 0.00 | ||
| 33975 | 2022.09.29 03:44 | close | 16983 | 0.05 | 1653.65 | 0.00 | 0.00 | -8137.54 | 2825232.25 |
| 44610 | 2023.09.05 13:06 | buy | 22308 | 0.12 | 1930.69 | 0.00 | 0.00 | ||
| 44665 | 2023.09.08 16:58 | close | 22308 | 0.12 | 1928.48 | 0.00 | 0.00 | -8146.38 | 3874694.30 |
| 42555 | 2023.06.15 16:43 | sell | 21280 | 0.05 | 1945.66 | 0.00 | 0.00 | ||
| 42585 | 2023.06.16 16:31 | close | 21280 | 0.05 | 1957.32 | 0.00 | 0.00 | -8182.20 | 3676902.58 |
| 31288 | 2022.07.01 03:41 | buy | 15646 | 0.05 | 1804.71 | 0.00 | 0.00 | ||
| 31299 | 2022.07.01 16:03 | close | 15646 | 0.05 | 1793.25 | 0.00 | 0.00 | -8187.25 | 2620449.39 |
| 35224 | 2022.11.08 17:09 | sell | 17614 | 0.05 | 1693.01 | 0.00 | 0.00 | ||
| 35243 | 2022.11.09 12:15 | close | 17614 | 0.05 | 1704.68 | 0.00 | 0.00 | -8196.63 | 3003898.26 |
| 36756 | 2023.01.04 04:00 | sell | 18380 | 0.05 | 1845.46 | 0.00 | 0.00 | ||
| 36769 | 2023.01.04 14:21 | close | 18380 | 0.05 | 1856.98 | 0.00 | 0.00 | -8227.53 | 3131774.63 |
| 1586 | 2020.02.28 19:33 | buy | 795 | 0.05 | 1585.94 | 0.00 | 0.00 | ||
| 1597 | 2020.02.28 20:44 | close | 795 | 0.05 | 1574.40 | 0.00 | 0.00 | -8235.75 | 615977.34 |
| 43771 | 2023.07.27 15:42 | buy | 21888 | 0.05 | 1964.89 | 0.00 | 0.00 | ||
| 43793 | 2023.07.28 06:14 | close | 21888 | 0.05 | 1953.71 | 0.00 | 0.00 | -8344.14 | 3766404.20 |
| 37872 | 2023.02.02 16:43 | buy | 18938 | 0.05 | 1939.12 | 0.00 | 0.00 | ||
| 37883 | 2023.02.02 17:37 | close | 18938 | 0.05 | 1927.25 | 0.00 | 0.00 | -8477.02 | 3222921.88 |
| 11315 | 2020.11.09 13:57 | buy | 5659 | 0.02 | 1944.56 | 0.00 | 0.00 | ||
| 11332 | 2020.11.09 14:18 | close | 5659 | 0.02 | 1914.31 | 0.00 | 0.00 | -8635.23 | 1320500.66 |
| 15212 | 2021.02.11 18:53 | buy | 7608 | 0.05 | 1832.77 | 0.00 | 0.00 | ||
| 15242 | 2021.02.12 12:43 | close | 7608 | 0.05 | 1821.17 | 0.00 | 0.00 | -8641.70 | 1568977.62 |
| 33292 | 2022.09.07 17:43 | sell | 16649 | 0.12 | 1712.85 | 0.00 | 0.00 | ||
| 33313 | 2022.09.08 15:31 | close | 16649 | 0.12 | 1718.51 | 0.00 | 0.00 | -8693.97 | 2780056.84 |
| 27087 | 2022.02.24 21:25 | buy | 13546 | 0.08 | 1893.94 | 0.00 | 0.00 | ||
| 27094 | 2022.02.24 21:40 | close | 13546 | 0.08 | 1886.28 | 0.00 | 0.00 | -8755.01 | 2332870.86 |
| 19404 | 2021.06.16 22:53 | buy | 9704 | 0.05 | 1830.80 | 0.00 | 0.00 | ||
| 19415 | 2021.06.17 04:30 | close | 9704 | 0.05 | 1819.93 | 0.00 | 0.00 | -8853.05 | 1823869.72 |
| 44606 | 2023.09.05 11:28 | buy | 22306 | 0.08 | 1933.73 | 0.00 | 0.00 | ||
| 44666 | 2023.09.08 16:58 | close | 22306 | 0.08 | 1928.48 | 0.00 | 0.00 | -8903.53 | 3865790.77 |
| 44422 | 2023.08.23 15:27 | sell | 22214 | 0.12 | 1906.34 | 0.00 | 0.00 | ||
| 44436 | 2023.08.24 15:40 | close | 22214 | 0.12 | 1912.14 | 0.00 | 0.00 | -8926.51 | 3836440.00 |
| 42565 | 2023.06.15 16:53 | sell | 21286 | 0.12 | 1951.84 | 0.00 | 0.00 | ||
| 42583 | 2023.06.16 16:31 | close | 21286 | 0.12 | 1957.32 | 0.00 | 0.00 | -9050.55 | 3694556.02 |
| 18075 | 2021.05.06 16:35 | sell | 9039 | 0.02 | 1797.81 | 0.00 | 0.00 | ||
| 18122 | 2021.05.07 16:07 | close | 9039 | 0.02 | 1829.77 | 0.00 | 0.00 | -9073.27 | 1748031.17 |
| 33964 | 2022.09.28 16:45 | sell | 16985 | 0.12 | 1647.76 | 0.00 | 0.00 | ||
| 33973 | 2022.09.29 03:44 | close | 16985 | 0.12 | 1653.65 | 0.00 | 0.00 | -9088.06 | 2842937.75 |
| 31290 | 2022.07.01 08:36 | buy | 15648 | 0.12 | 1798.61 | 0.00 | 0.00 | ||
| 31297 | 2022.07.01 16:03 | close | 15648 | 0.12 | 1793.25 | 0.00 | 0.00 | -9190.30 | 2638204.15 |
| 33291 | 2022.09.07 17:30 | sell | 16648 | 0.08 | 1709.84 | 0.00 | 0.00 | ||
| 33314 | 2022.09.08 15:31 | close | 16648 | 0.08 | 1718.51 | 0.00 | 0.00 | -9236.74 | 2770820.10 |
| 37874 | 2023.02.02 16:48 | buy | 18940 | 0.12 | 1932.64 | 0.00 | 0.00 | ||
| 37881 | 2023.02.02 17:37 | close | 18940 | 0.12 | 1927.25 | 0.00 | 0.00 | -9238.31 | 3241008.57 |
| 13494 | 2020.12.31 21:38 | sell | 6749 | 0.02 | 1896.85 | 0.00 | 0.00 | ||
| 13534 | 2021.01.04 17:18 | close | 6749 | 0.02 | 1929.91 | 0.00 | 0.00 | -9324.31 | 1482752.93 |
| 36760 | 2023.01.04 09:11 | sell | 18383 | 0.12 | 1851.54 | 0.00 | 0.00 | ||
| 36767 | 2023.01.04 14:21 | close | 18383 | 0.12 | 1856.98 | 0.00 | 0.00 | -9324.53 | 3149738.07 |
| 1588 | 2020.02.28 20:07 | buy | 797 | 0.12 | 1579.86 | 0.00 | 0.00 | ||
| 1595 | 2020.02.28 20:44 | close | 797 | 0.12 | 1574.40 | 0.00 | 0.00 | -9351.93 | 633884.75 |
| 43780 | 2023.07.27 15:54 | buy | 21893 | 0.12 | 1958.67 | 0.00 | 0.00 | ||
| 43791 | 2023.07.28 06:14 | close | 21893 | 0.12 | 1953.71 | 0.00 | 0.00 | -9369.60 | 3784455.49 |
| 3192 | 2020.03.31 21:52 | buy | 1600 | 0.24 | 1584.97 | 0.00 | 0.00 | ||
| 3197 | 2020.04.01 05:31 | close | 1600 | 0.24 | 1582.72 | 0.00 | 0.00 | -9452.63 | 837939.46 |
| 44419 | 2023.08.23 07:54 | sell | 22212 | 0.08 | 1903.26 | 0.00 | 0.00 | ||
| 44437 | 2023.08.24 15:40 | close | 22212 | 0.08 | 1912.14 | 0.00 | 0.00 | -9469.12 | 3826970.88 |
| 42560 | 2023.06.15 16:47 | sell | 21283 | 0.08 | 1948.83 | 0.00 | 0.00 | ||
| 42584 | 2023.06.16 16:31 | close | 21283 | 0.08 | 1957.32 | 0.00 | 0.00 | -9471.24 | 3685084.78 |
| 31289 | 2022.07.01 06:50 | buy | 15647 | 0.08 | 1801.62 | 0.00 | 0.00 | ||
| 31298 | 2022.07.01 16:03 | close | 15647 | 0.08 | 1793.25 | 0.00 | 0.00 | -9567.51 | 2628636.64 |
| 33963 | 2022.09.28 16:29 | sell | 16984 | 0.08 | 1644.69 | 0.00 | 0.00 | ||
| 33974 | 2022.09.29 03:44 | close | 16984 | 0.08 | 1653.65 | 0.00 | 0.00 | -9567.96 | 2833369.78 |
| 35225 | 2022.11.08 17:11 | sell | 17615 | 0.08 | 1696.10 | 0.00 | 0.00 | ||
| 35242 | 2022.11.09 12:15 | close | 17615 | 0.08 | 1704.68 | 0.00 | 0.00 | -9582.60 | 3012094.89 |
| 37873 | 2023.02.02 16:46 | buy | 18939 | 0.08 | 1935.66 | 0.00 | 0.00 | ||
| 37882 | 2023.02.02 17:37 | close | 18939 | 0.08 | 1927.25 | 0.00 | 0.00 | -9609.67 | 3231398.90 |
| 1587 | 2020.02.28 19:50 | buy | 796 | 0.08 | 1582.87 | 0.00 | 0.00 | ||
| 1596 | 2020.02.28 20:44 | close | 796 | 0.08 | 1574.40 | 0.00 | 0.00 | -9671.66 | 624213.09 |
| 43776 | 2023.07.27 15:49 | buy | 21891 | 0.08 | 1961.70 | 0.00 | 0.00 | ||
| 43792 | 2023.07.28 06:14 | close | 21891 | 0.08 | 1953.71 | 0.00 | 0.00 | -9707.15 | 3774748.35 |
| 36759 | 2023.01.04 08:18 | sell | 18382 | 0.08 | 1848.46 | 0.00 | 0.00 | ||
| 36768 | 2023.01.04 14:21 | close | 18382 | 0.08 | 1856.98 | 0.00 | 0.00 | -9735.91 | 3140002.16 |
| 15214 | 2021.02.11 19:09 | buy | 7610 | 0.12 | 1826.42 | 0.00 | 0.00 | ||
| 15240 | 2021.02.12 12:43 | close | 7610 | 0.12 | 1821.17 | 0.00 | 0.00 | -9863.98 | 1587620.86 |
| 15213 | 2021.02.11 18:58 | buy | 7609 | 0.08 | 1829.42 | 0.00 | 0.00 | ||
| 15241 | 2021.02.12 12:43 | close | 7609 | 0.08 | 1821.17 | 0.00 | 0.00 | -10001.54 | 1577619.33 |
| 45429 | 2023.10.13 10:14 | sell | 22716 | 0.02 | 1878.48 | 0.00 | 0.00 | ||
| 45458 | 2023.10.16 08:54 | close | 22716 | 0.02 | 1914.80 | 0.00 | 0.00 | -10316.02 | 3979056.59 |
| 47089 | 2023.12.13 21:01 | sell | 23546 | 0.02 | 1992.77 | 0.00 | 0.00 | ||
| 47134 | 2023.12.14 20:29 | close | 23546 | 0.02 | 2029.95 | 0.00 | 0.00 | -10449.28 | 4264887.28 |
| 19406 | 2021.06.16 23:29 | buy | 9706 | 0.12 | 1824.54 | 0.00 | 0.00 | ||
| 19413 | 2021.06.17 04:30 | close | 9706 | 0.12 | 1819.93 | 0.00 | 0.00 | -10517.48 | 1843436.73 |
| 39359 | 2023.03.17 14:25 | sell | 19681 | 0.02 | 1935.85 | 0.00 | 0.00 | ||
| 39384 | 2023.03.20 03:55 | close | 19681 | 0.02 | 1973.05 | 0.00 | 0.00 | -10568.97 | 3382949.28 |
| 19405 | 2021.06.16 22:59 | buy | 9705 | 0.08 | 1827.78 | 0.00 | 0.00 | ||
| 19414 | 2021.06.17 04:30 | close | 9705 | 0.08 | 1819.93 | 0.00 | 0.00 | -10713.96 | 1832722.78 |
| 36854 | 2023.01.06 17:05 | sell | 18429 | 0.05 | 1855.15 | 0.00 | 0.00 | ||
| 36875 | 2023.01.09 13:36 | close | 18429 | 0.05 | 1870.74 | 0.00 | 0.00 | -10994.04 | 3149888.71 |
| 46699 | 2023.12.04 01:17 | sell | 23351 | 0.02 | 2082.23 | 0.00 | 0.00 | ||
| 46714 | 2023.12.04 01:40 | close | 23351 | 0.02 | 2120.78 | 0.00 | 0.00 | -11008.11 | 4182865.78 |
| 6850 | 2020.07.27 03:03 | sell | 3427 | 0.05 | 1915.73 | 0.00 | 0.00 | ||
| 6863 | 2020.07.27 06:21 | close | 3427 | 0.05 | 1931.30 | 0.00 | 0.00 | -11110.52 | 1026585.05 |
| 23440 | 2021.10.22 06:20 | sell | 11722 | 0.05 | 1787.84 | 0.00 | 0.00 | ||
| 23453 | 2021.10.22 18:17 | close | 11722 | 0.05 | 1803.45 | 0.00 | 0.00 | -11149.99 | 2103447.37 |
| 1116 | 2020.02.18 09:38 | sell | 560 | 0.05 | 1588.27 | 0.00 | 0.00 | ||
| 1177 | 2020.02.20 09:19 | close | 560 | 0.05 | 1604.77 | 0.00 | 0.00 | -11214.60 | 586536.72 |
| 23298 | 2021.10.15 10:24 | buy | 11651 | 0.05 | 1789.89 | 0.00 | 0.00 | ||
| 23311 | 2021.10.15 17:03 | close | 11651 | 0.05 | 1774.17 | 0.00 | 0.00 | -11227.93 | 2088476.04 |
| 38974 | 2023.03.07 15:28 | buy | 19489 | 0.05 | 1834.79 | 0.00 | 0.00 | ||
| 38993 | 2023.03.08 16:48 | close | 19489 | 0.05 | 1819.25 | 0.00 | 0.00 | -11460.41 | 3315660.90 |
| 8600 | 2020.08.28 04:46 | sell | 4302 | 0.05 | 1932.63 | 0.00 | 0.00 | ||
| 8619 | 2020.08.28 13:10 | close | 4302 | 0.05 | 1948.73 | 0.00 | 0.00 | -11490.09 | 1147163.69 |
| 12497 | 2020.12.07 16:39 | sell | 6251 | 0.05 | 1845.12 | 0.00 | 0.00 | ||
| 12531 | 2020.12.08 10:16 | close | 6251 | 0.05 | 1861.54 | 0.00 | 0.00 | -11577.96 | 1403819.25 |
| 21075 | 2021.08.09 01:45 | buy | 10539 | 0.02 | 1751.07 | 0.00 | 0.00 | ||
| 21090 | 2021.08.09 02:31 | close | 10539 | 0.02 | 1709.63 | 0.00 | 0.00 | -11838.83 | 1953245.06 |
| 6890 | 2020.07.28 02:09 | sell | 3447 | 0.05 | 1954.30 | 0.00 | 0.00 | ||
| 6903 | 2020.07.28 04:24 | close | 3447 | 0.05 | 1971.75 | 0.00 | 0.00 | -12451.97 | 1037054.61 |
| 3188 | 2020.03.31 19:33 | buy | 1596 | 0.05 | 1600.43 | 0.00 | 0.00 | ||
| 3201 | 2020.04.01 05:31 | close | 1596 | 0.05 | 1582.72 | 0.00 | 0.00 | -13004.26 | 763850.11 |
| 36855 | 2023.01.06 17:07 | sell | 18430 | 0.08 | 1858.16 | 0.00 | 0.00 | ||
| 36874 | 2023.01.09 13:36 | close | 18430 | 0.08 | 1870.74 | 0.00 | 0.00 | -14150.84 | 3160882.74 |
| 23299 | 2021.10.15 10:48 | buy | 11652 | 0.08 | 1786.69 | 0.00 | 0.00 | ||
| 23310 | 2021.10.15 17:03 | close | 11652 | 0.08 | 1774.17 | 0.00 | 0.00 | -14307.76 | 2099703.97 |
| 6851 | 2020.07.27 04:44 | sell | 3428 | 0.08 | 1918.74 | 0.00 | 0.00 | ||
| 6862 | 2020.07.27 06:21 | close | 3428 | 0.08 | 1931.30 | 0.00 | 0.00 | -14340.20 | 1037695.57 |
| 29657 | 2022.05.04 21:41 | sell | 14831 | 0.05 | 1873.09 | 0.00 | 0.00 | ||
| 29679 | 2022.05.05 10:07 | close | 14831 | 0.05 | 1893.76 | 0.00 | 0.00 | -14345.38 | 2511212.53 |
| 23441 | 2021.10.22 09:38 | sell | 11723 | 0.08 | 1790.89 | 0.00 | 0.00 | ||
| 23452 | 2021.10.22 18:17 | close | 11723 | 0.08 | 1803.45 | 0.00 | 0.00 | -14354.27 | 2114597.36 |
| 1121 | 2020.02.18 15:42 | sell | 563 | 0.08 | 1591.31 | 0.00 | 0.00 | ||
| 1176 | 2020.02.20 09:19 | close | 563 | 0.08 | 1604.77 | 0.00 | 0.00 | -14471.86 | 597751.33 |
| 10344 | 2020.10.09 04:00 | sell | 5174 | 0.05 | 1899.98 | 0.00 | 0.00 | ||
| 10373 | 2020.10.12 12:29 | close | 5174 | 0.05 | 1920.58 | 0.00 | 0.00 | -14562.32 | 1264775.57 |
| 40064 | 2023.04.04 17:01 | sell | 20034 | 0.05 | 1999.00 | 0.00 | 0.00 | ||
| 40107 | 2023.04.05 17:11 | close | 20034 | 0.05 | 2019.68 | 0.00 | 0.00 | -14622.41 | 3462399.29 |
| 8601 | 2020.08.28 04:47 | sell | 4303 | 0.08 | 1935.92 | 0.00 | 0.00 | ||
| 8618 | 2020.08.28 13:10 | close | 4303 | 0.08 | 1948.73 | 0.00 | 0.00 | -14627.38 | 1158653.78 |
| 1856 | 2020.03.05 14:16 | sell | 930 | 0.05 | 1649.18 | 0.00 | 0.00 | ||
| 1879 | 2020.03.06 08:33 | close | 930 | 0.05 | 1669.99 | 0.00 | 0.00 | -14709.39 | 647098.85 |
| 45498 | 2023.10.18 04:11 | sell | 22751 | 0.05 | 1928.76 | 0.00 | 0.00 | ||
| 45513 | 2023.10.18 17:45 | close | 22751 | 0.05 | 1949.63 | 0.00 | 0.00 | -14899.93 | 4003531.82 |
| 38975 | 2023.03.07 16:36 | buy | 19490 | 0.08 | 1831.79 | 0.00 | 0.00 | ||
| 38992 | 2023.03.08 16:48 | close | 19490 | 0.08 | 1819.25 | 0.00 | 0.00 | -14908.99 | 3327121.31 |
| 12503 | 2020.12.07 16:49 | sell | 6254 | 0.08 | 1848.12 | 0.00 | 0.00 | ||
| 12530 | 2020.12.08 10:16 | close | 6254 | 0.08 | 1861.54 | 0.00 | 0.00 | -15099.13 | 1415397.21 |
| 45008 | 2023.09.27 16:26 | buy | 22506 | 0.05 | 1889.18 | 0.00 | 0.00 | ||
| 45040 | 2023.09.29 09:43 | close | 22506 | 0.05 | 1869.91 | 0.00 | 0.00 | -15210.64 | 3907276.97 |
| 6891 | 2020.07.28 02:32 | sell | 3448 | 0.08 | 1958.25 | 0.00 | 0.00 | ||
| 6902 | 2020.07.28 04:24 | close | 3448 | 0.08 | 1971.75 | 0.00 | 0.00 | -15413.33 | 1049506.58 |
| 36856 | 2023.01.06 17:15 | sell | 18431 | 0.12 | 1861.19 | 0.00 | 0.00 | ||
| 36873 | 2023.01.09 13:36 | close | 18431 | 0.12 | 1870.74 | 0.00 | 0.00 | -16032.56 | 3175033.58 |
| 12504 | 2020.12.07 16:50 | sell | 6255 | 0.12 | 1851.92 | 0.00 | 0.00 | ||
| 12529 | 2020.12.08 10:16 | close | 6255 | 0.12 | 1861.54 | 0.00 | 0.00 | -16140.08 | 1430496.34 |
| 36857 | 2023.01.06 18:07 | sell | 18432 | 0.18 | 1864.21 | 0.00 | 0.00 | ||
| 36872 | 2023.01.09 13:36 | close | 18432 | 0.18 | 1870.74 | 0.00 | 0.00 | -16284.00 | 3191066.15 |
| 23300 | 2021.10.15 12:15 | buy | 11653 | 0.12 | 1783.68 | 0.00 | 0.00 | ||
| 23309 | 2021.10.15 17:03 | close | 11653 | 0.12 | 1774.17 | 0.00 | 0.00 | -16301.93 | 2114011.73 |
| 6852 | 2020.07.27 05:22 | sell | 3429 | 0.12 | 1921.75 | 0.00 | 0.00 | ||
| 6861 | 2020.07.27 06:21 | close | 3429 | 0.12 | 1931.30 | 0.00 | 0.00 | -16355.37 | 1052035.77 |
| 23442 | 2021.10.22 10:05 | sell | 11724 | 0.12 | 1793.89 | 0.00 | 0.00 | ||
| 23451 | 2021.10.22 18:17 | close | 11724 | 0.12 | 1803.45 | 0.00 | 0.00 | -16388.56 | 2128951.63 |
| 12505 | 2020.12.07 16:52 | sell | 6256 | 0.18 | 1854.95 | 0.00 | 0.00 | ||
| 12528 | 2020.12.08 10:16 | close | 6256 | 0.18 | 1861.54 | 0.00 | 0.00 | -16425.46 | 1446636.42 |
| 1130 | 2020.02.18 17:24 | sell | 568 | 0.12 | 1594.37 | 0.00 | 0.00 | ||
| 1175 | 2020.02.20 09:19 | close | 568 | 0.12 | 1604.77 | 0.00 | 0.00 | -16466.26 | 612223.18 |
| 8608 | 2020.08.28 06:03 | sell | 4307 | 0.12 | 1939.04 | 0.00 | 0.00 | ||
| 8617 | 2020.08.28 13:10 | close | 4307 | 0.12 | 1948.73 | 0.00 | 0.00 | -16597.11 | 1173281.16 |
| 1131 | 2020.02.18 17:29 | sell | 569 | 0.18 | 1597.49 | 0.00 | 0.00 | ||
| 1174 | 2020.02.20 09:19 | close | 569 | 0.18 | 1604.77 | 0.00 | 0.00 | -16682.93 | 628689.44 |
| 23443 | 2021.10.22 15:20 | sell | 11725 | 0.18 | 1796.95 | 0.00 | 0.00 | ||
| 23450 | 2021.10.22 18:17 | close | 11725 | 0.18 | 1803.45 | 0.00 | 0.00 | -16714.27 | 2145340.19 |
| 23301 | 2021.10.15 14:09 | buy | 11654 | 0.18 | 1780.68 | 0.00 | 0.00 | ||
| 23308 | 2021.10.15 17:03 | close | 11654 | 0.18 | 1774.17 | 0.00 | 0.00 | -16739.05 | 2130313.66 |
| 6853 | 2020.07.27 05:39 | sell | 3430 | 0.18 | 1924.75 | 0.00 | 0.00 | ||
| 6860 | 2020.07.27 06:21 | close | 3430 | 0.18 | 1931.30 | 0.00 | 0.00 | -16826.33 | 1068391.14 |
| 8609 | 2020.08.28 07:25 | sell | 4308 | 0.18 | 1942.07 | 0.00 | 0.00 | ||
| 8616 | 2020.08.28 13:10 | close | 4308 | 0.18 | 1948.73 | 0.00 | 0.00 | -17110.95 | 1189878.27 |
| 38976 | 2023.03.07 17:01 | buy | 19491 | 0.12 | 1828.76 | 0.00 | 0.00 | ||
| 38991 | 2023.03.08 16:48 | close | 19491 | 0.12 | 1819.25 | 0.00 | 0.00 | -17170.55 | 3342030.30 |
| 46704 | 2023.12.04 01:24 | sell | 23356 | 0.24 | 2115.75 | 0.00 | 0.00 | ||
| 46709 | 2023.12.04 01:40 | close | 23356 | 0.24 | 2120.78 | 0.00 | 0.00 | -17236.04 | 4303488.08 |
| 3189 | 2020.03.31 19:48 | buy | 1597 | 0.08 | 1597.34 | 0.00 | 0.00 | ||
| 3200 | 2020.04.01 05:31 | close | 1597 | 0.08 | 1582.72 | 0.00 | 0.00 | -17277.91 | 776854.37 |
| 6892 | 2020.07.28 02:36 | sell | 3449 | 0.12 | 1961.65 | 0.00 | 0.00 | ||
| 6901 | 2020.07.28 04:24 | close | 3449 | 0.12 | 1971.75 | 0.00 | 0.00 | -17297.18 | 1064919.91 |
| 38977 | 2023.03.07 17:03 | buy | 19492 | 0.18 | 1825.75 | 0.00 | 0.00 | ||
| 38990 | 2023.03.08 16:48 | close | 19492 | 0.18 | 1819.25 | 0.00 | 0.00 | -18017.83 | 3359200.84 |
| 6893 | 2020.07.28 02:42 | sell | 3450 | 0.18 | 1964.72 | 0.00 | 0.00 | ||
| 6900 | 2020.07.28 04:24 | close | 3450 | 0.18 | 1971.75 | 0.00 | 0.00 | -18059.28 | 1082217.09 |
| 41196 | 2023.05.05 12:42 | buy | 20600 | 0.05 | 2038.23 | 0.00 | 0.00 | ||
| 41211 | 2023.05.05 18:24 | close | 20600 | 0.05 | 2012.85 | 0.00 | 0.00 | -18118.27 | 3565562.91 |
| 41200 | 2023.05.05 15:39 | buy | 20604 | 0.24 | 2018.21 | 0.00 | 0.00 | ||
| 41207 | 2023.05.05 18:24 | close | 20604 | 0.24 | 2012.85 | 0.00 | 0.00 | -18366.70 | 3666696.85 |
| 40068 | 2023.04.04 17:14 | sell | 20038 | 0.24 | 2013.98 | 0.00 | 0.00 | ||
| 40103 | 2023.04.05 17:11 | close | 20038 | 0.24 | 2019.68 | 0.00 | 0.00 | -18857.44 | 3550188.38 |
| 29662 | 2022.05.04 21:43 | sell | 14834 | 0.08 | 1876.25 | 0.00 | 0.00 | ||
| 29678 | 2022.05.05 10:07 | close | 14834 | 0.08 | 1893.76 | 0.00 | 0.00 | -19340.59 | 2525557.90 |
| 11316 | 2020.11.09 13:58 | buy | 5660 | 0.05 | 1941.56 | 0.00 | 0.00 | ||
| 11331 | 2020.11.09 14:18 | close | 5660 | 0.05 | 1914.31 | 0.00 | 0.00 | -19447.10 | 1329135.89 |
| 29668 | 2022.05.04 21:56 | sell | 14838 | 0.24 | 1887.45 | 0.00 | 0.00 | ||
| 29675 | 2022.05.05 10:07 | close | 14838 | 0.24 | 1893.76 | 0.00 | 0.00 | -19615.64 | 2596628.11 |
| 10345 | 2020.10.09 04:05 | sell | 5175 | 0.08 | 1903.07 | 0.00 | 0.00 | ||
| 10372 | 2020.10.12 12:29 | close | 5175 | 0.08 | 1920.58 | 0.00 | 0.00 | -19771.04 | 1279337.88 |
| 40065 | 2023.04.04 17:04 | sell | 20035 | 0.08 | 2002.14 | 0.00 | 0.00 | ||
| 40106 | 2023.04.05 17:11 | close | 20035 | 0.08 | 2019.68 | 0.00 | 0.00 | -19809.37 | 3477021.70 |
| 18076 | 2021.05.06 16:36 | sell | 9040 | 0.05 | 1801.78 | 0.00 | 0.00 | ||
| 18121 | 2021.05.07 16:07 | close | 9040 | 0.05 | 1829.77 | 0.00 | 0.00 | -19848.08 | 1757104.44 |
| 1857 | 2020.03.05 14:22 | sell | 931 | 0.08 | 1652.19 | 0.00 | 0.00 | ||
| 1878 | 2020.03.06 08:33 | close | 931 | 0.08 | 1669.99 | 0.00 | 0.00 | -20098.36 | 661808.23 |
| 45499 | 2023.10.18 04:27 | sell | 22752 | 0.08 | 1931.79 | 0.00 | 0.00 | ||
| 45512 | 2023.10.18 17:45 | close | 22752 | 0.08 | 1949.63 | 0.00 | 0.00 | -20378.70 | 4018431.75 |
| 3190 | 2020.03.31 20:04 | buy | 1598 | 0.12 | 1594.27 | 0.00 | 0.00 | ||
| 3199 | 2020.04.01 05:31 | close | 1598 | 0.12 | 1582.72 | 0.00 | 0.00 | -20657.77 | 794132.28 |
| 1860 | 2020.03.05 18:57 | sell | 934 | 0.24 | 1663.72 | 0.00 | 0.00 | ||
| 1875 | 2020.03.06 08:33 | close | 934 | 0.24 | 1669.99 | 0.00 | 0.00 | -20802.16 | 734634.68 |
| 45009 | 2023.09.27 16:44 | buy | 22507 | 0.08 | 1886.18 | 0.00 | 0.00 | ||
| 45039 | 2023.09.29 09:43 | close | 22507 | 0.08 | 1869.91 | 0.00 | 0.00 | -20910.17 | 3922487.62 |
| 13496 | 2020.12.31 22:52 | sell | 6750 | 0.05 | 1899.87 | 0.00 | 0.00 | ||
| 13533 | 2021.01.04 17:18 | close | 6750 | 0.05 | 1929.91 | 0.00 | 0.00 | -21155.69 | 1492077.24 |
| 10348 | 2020.10.09 11:00 | sell | 5178 | 0.24 | 1914.18 | 0.00 | 0.00 | ||
| 10369 | 2020.10.12 12:29 | close | 5178 | 0.24 | 1920.58 | 0.00 | 0.00 | -21251.59 | 1352558.01 |
| 45502 | 2023.10.18 12:32 | sell | 22755 | 0.24 | 1943.42 | 0.00 | 0.00 | ||
| 45509 | 2023.10.18 17:45 | close | 22755 | 0.24 | 1949.63 | 0.00 | 0.00 | -21281.12 | 4093152.70 |
| 46700 | 2023.12.04 01:18 | sell | 23352 | 0.05 | 2090.65 | 0.00 | 0.00 | ||
| 46713 | 2023.12.04 01:40 | close | 23352 | 0.05 | 2120.78 | 0.00 | 0.00 | -21509.36 | 4193873.89 |
| 3191 | 2020.03.31 20:15 | buy | 1599 | 0.18 | 1591.22 | 0.00 | 0.00 | ||
| 3198 | 2020.04.01 05:31 | close | 1599 | 0.18 | 1582.72 | 0.00 | 0.00 | -23149.41 | 814790.05 |
| 45430 | 2023.10.13 10:33 | sell | 22717 | 0.05 | 1881.50 | 0.00 | 0.00 | ||
| 45457 | 2023.10.16 08:54 | close | 22717 | 0.05 | 1914.80 | 0.00 | 0.00 | -23633.95 | 3989372.61 |
| 11320 | 2020.11.09 14:10 | buy | 5664 | 0.24 | 1921.23 | 0.00 | 0.00 | ||
| 11327 | 2020.11.09 14:18 | close | 5664 | 0.24 | 1914.31 | 0.00 | 0.00 | -23704.76 | 1433901.87 |
| 29666 | 2022.05.04 21:47 | sell | 14836 | 0.12 | 1879.26 | 0.00 | 0.00 | ||
| 29677 | 2022.05.05 10:07 | close | 14836 | 0.12 | 1893.76 | 0.00 | 0.00 | -23850.07 | 2544898.50 |
| 47090 | 2023.12.13 21:02 | sell | 23547 | 0.05 | 1995.79 | 0.00 | 0.00 | ||
| 47133 | 2023.12.14 20:29 | close | 23547 | 0.05 | 2029.95 | 0.00 | 0.00 | -23967.09 | 4275336.56 |
| 11317 | 2020.11.09 13:59 | buy | 5661 | 0.08 | 1935.30 | 0.00 | 0.00 | ||
| 11330 | 2020.11.09 14:18 | close | 5661 | 0.08 | 1914.31 | 0.00 | 0.00 | -23967.39 | 1348582.99 |
| 39360 | 2023.03.17 15:20 | sell | 19682 | 0.05 | 1939.26 | 0.00 | 0.00 | ||
| 39383 | 2023.03.20 03:55 | close | 19682 | 0.05 | 1973.05 | 0.00 | 0.00 | -23987.50 | 3393518.25 |
| 1858 | 2020.03.05 15:20 | sell | 932 | 0.12 | 1655.63 | 0.00 | 0.00 | ||
| 1877 | 2020.03.06 08:33 | close | 932 | 0.12 | 1669.99 | 0.00 | 0.00 | -24256.15 | 681906.60 |
| 13520 | 2021.01.04 10:01 | sell | 6765 | 0.54 | 1926.74 | 0.00 | 0.00 | ||
| 13527 | 2021.01.04 17:18 | close | 6765 | 0.54 | 1929.91 | 0.00 | 0.00 | -24430.81 | 1711944.85 |
| 40066 | 2023.04.04 17:05 | sell | 20036 | 0.12 | 2005.22 | 0.00 | 0.00 | ||
| 40105 | 2023.04.05 17:11 | close | 20036 | 0.12 | 2019.68 | 0.00 | 0.00 | -24437.12 | 3496831.07 |
| 10346 | 2020.10.09 04:58 | sell | 5176 | 0.12 | 1906.09 | 0.00 | 0.00 | ||
| 10371 | 2020.10.12 12:29 | close | 5176 | 0.12 | 1920.58 | 0.00 | 0.00 | -24483.48 | 1299108.93 |
| 45012 | 2023.09.27 20:17 | buy | 22510 | 0.24 | 1875.05 | 0.00 | 0.00 | ||
| 45036 | 2023.09.29 09:43 | close | 22510 | 0.24 | 1869.91 | 0.00 | 0.00 | -24589.51 | 4000752.85 |
| 46701 | 2023.12.04 01:19 | sell | 23353 | 0.08 | 2098.74 | 0.00 | 0.00 | ||
| 46712 | 2023.12.04 01:40 | close | 23353 | 0.08 | 2120.78 | 0.00 | 0.00 | -25174.44 | 4215383.25 |
| 45500 | 2023.10.18 04:28 | sell | 22753 | 0.12 | 1934.91 | 0.00 | 0.00 | ||
| 45511 | 2023.10.18 17:45 | close | 22753 | 0.12 | 1949.63 | 0.00 | 0.00 | -25222.07 | 4038810.45 |
| 41197 | 2023.05.05 14:50 | buy | 20601 | 0.08 | 2035.22 | 0.00 | 0.00 | ||
| 41210 | 2023.05.05 18:24 | close | 20601 | 0.08 | 2012.85 | 0.00 | 0.00 | -25551.19 | 3583681.18 |
| 21076 | 2021.08.09 01:48 | buy | 10540 | 0.05 | 1745.74 | 0.00 | 0.00 | ||
| 21089 | 2021.08.09 02:31 | close | 10540 | 0.05 | 1709.63 | 0.00 | 0.00 | -25790.30 | 1965083.89 |
| 18108 | 2021.05.07 15:30 | sell | 9059 | 0.54 | 1826.42 | 0.00 | 0.00 | ||
| 18115 | 2021.05.07 16:07 | close | 9059 | 0.54 | 1829.77 | 0.00 | 0.00 | -25837.22 | 1979586.69 |
| 45010 | 2023.09.27 18:10 | buy | 22508 | 0.12 | 1883.07 | 0.00 | 0.00 | ||
| 45038 | 2023.09.29 09:43 | close | 22508 | 0.12 | 1869.91 | 0.00 | 0.00 | -26036.49 | 3943397.79 |
| 41199 | 2023.05.05 15:31 | buy | 20603 | 0.18 | 2023.35 | 0.00 | 0.00 | ||
| 41208 | 2023.05.05 18:24 | close | 20603 | 0.18 | 2012.85 | 0.00 | 0.00 | -26984.66 | 3639712.19 |
| 29667 | 2022.05.04 21:48 | sell | 14837 | 0.18 | 1882.33 | 0.00 | 0.00 | ||
| 29676 | 2022.05.05 10:07 | close | 14837 | 0.18 | 1893.76 | 0.00 | 0.00 | -27879.55 | 2568748.56 |
| 18077 | 2021.05.06 16:38 | sell | 9041 | 0.08 | 1805.08 | 0.00 | 0.00 | ||
| 18120 | 2021.05.07 16:07 | close | 9041 | 0.08 | 1829.77 | 0.00 | 0.00 | -27986.31 | 1776952.52 |
| 13497 | 2021.01.04 01:00 | sell | 6751 | 0.08 | 1905.00 | 0.00 | 0.00 | ||
| 13532 | 2021.01.04 17:18 | close | 6751 | 0.08 | 1929.91 | 0.00 | 0.00 | -28441.24 | 1513232.94 |
| 1859 | 2020.03.05 16:25 | sell | 933 | 0.18 | 1658.71 | 0.00 | 0.00 | ||
| 1876 | 2020.03.06 08:33 | close | 933 | 0.18 | 1669.99 | 0.00 | 0.00 | -28471.93 | 706162.75 |
| 40067 | 2023.04.04 17:07 | sell | 20037 | 0.18 | 2008.23 | 0.00 | 0.00 | ||
| 40104 | 2023.04.05 17:11 | close | 20037 | 0.18 | 2019.68 | 0.00 | 0.00 | -28920.19 | 3521268.19 |
| 10347 | 2020.10.09 05:40 | sell | 5177 | 0.18 | 1909.11 | 0.00 | 0.00 | ||
| 10370 | 2020.10.12 12:29 | close | 5177 | 0.18 | 1920.58 | 0.00 | 0.00 | -28965.60 | 1323592.41 |
| 45501 | 2023.10.18 04:31 | sell | 22754 | 0.18 | 1938.30 | 0.00 | 0.00 | ||
| 45510 | 2023.10.18 17:45 | close | 22754 | 0.18 | 1949.63 | 0.00 | 0.00 | -29120.18 | 4064032.52 |
| 41198 | 2023.05.05 15:30 | buy | 20602 | 0.12 | 2030.64 | 0.00 | 0.00 | ||
| 41209 | 2023.05.05 18:24 | close | 20602 | 0.12 | 2012.85 | 0.00 | 0.00 | -30479.82 | 3609232.37 |
| 11319 | 2020.11.09 14:03 | buy | 5663 | 0.18 | 1926.23 | 0.00 | 0.00 | ||
| 11328 | 2020.11.09 14:18 | close | 5663 | 0.18 | 1914.31 | 0.00 | 0.00 | -30624.36 | 1403277.51 |
| 21080 | 2021.08.09 01:53 | buy | 10544 | 0.24 | 1718.59 | 0.00 | 0.00 | ||
| 21085 | 2021.08.09 02:31 | close | 10544 | 0.24 | 1709.63 | 0.00 | 0.00 | -30716.96 | 2127212.12 |
| 11318 | 2020.11.09 14:02 | buy | 5662 | 0.12 | 1932.25 | 0.00 | 0.00 | ||
| 11329 | 2020.11.09 14:18 | close | 5662 | 0.12 | 1914.31 | 0.00 | 0.00 | -30727.13 | 1372550.38 |
| 46703 | 2023.12.04 01:23 | sell | 23355 | 0.18 | 2108.78 | 0.00 | 0.00 | ||
| 46710 | 2023.12.04 01:40 | close | 23355 | 0.18 | 2120.78 | 0.00 | 0.00 | -30839.83 | 4272648.25 |
| 45011 | 2023.09.27 18:26 | buy | 22509 | 0.18 | 1880.06 | 0.00 | 0.00 | ||
| 45037 | 2023.09.29 09:43 | close | 22509 | 0.18 | 1869.91 | 0.00 | 0.00 | -31318.57 | 3969434.28 |
| 46702 | 2023.12.04 01:21 | sell | 23354 | 0.12 | 2102.05 | 0.00 | 0.00 | ||
| 46711 | 2023.12.04 01:40 | close | 23354 | 0.12 | 2120.78 | 0.00 | 0.00 | -32090.56 | 4240557.69 |
| 45431 | 2023.10.13 11:23 | sell | 22718 | 0.08 | 1884.50 | 0.00 | 0.00 | ||
| 45456 | 2023.10.16 08:54 | close | 22718 | 0.08 | 1914.80 | 0.00 | 0.00 | -34387.37 | 4013006.56 |
| 47091 | 2023.12.13 21:05 | sell | 23548 | 0.08 | 1999.00 | 0.00 | 0.00 | ||
| 47132 | 2023.12.14 20:29 | close | 23548 | 0.08 | 2029.95 | 0.00 | 0.00 | -34680.52 | 4299303.64 |
| 39361 | 2023.03.17 15:30 | sell | 19683 | 0.08 | 1942.30 | 0.00 | 0.00 | ||
| 39382 | 2023.03.20 03:55 | close | 19683 | 0.08 | 1973.05 | 0.00 | 0.00 | -34906.83 | 3417505.75 |
| 13503 | 2021.01.04 01:01 | sell | 6755 | 0.12 | 1908.66 | 0.00 | 0.00 | ||
| 13531 | 2021.01.04 17:18 | close | 6755 | 0.12 | 1929.91 | 0.00 | 0.00 | -36393.60 | 1541674.18 |
| 18078 | 2021.05.06 16:42 | sell | 9042 | 0.12 | 1808.12 | 0.00 | 0.00 | ||
| 18119 | 2021.05.07 16:07 | close | 9042 | 0.12 | 1829.77 | 0.00 | 0.00 | -36769.17 | 1804938.83 |
| 21077 | 2021.08.09 01:49 | buy | 10541 | 0.08 | 1742.71 | 0.00 | 0.00 | ||
| 21088 | 2021.08.09 02:31 | close | 10541 | 0.08 | 1709.63 | 0.00 | 0.00 | -37801.97 | 1990874.19 |
| 13519 | 2021.01.04 04:58 | sell | 6764 | 0.36 | 1921.74 | 0.00 | 0.00 | ||
| 13528 | 2021.01.04 17:18 | close | 6764 | 0.36 | 1929.91 | 0.00 | 0.00 | -41976.81 | 1669968.04 |
| 18090 | 2021.05.07 06:12 | sell | 9050 | 0.36 | 1821.15 | 0.00 | 0.00 | ||
| 18116 | 2021.05.07 16:07 | close | 9050 | 0.36 | 1829.77 | 0.00 | 0.00 | -44321.76 | 1935264.93 |
| 47097 | 2023.12.13 23:07 | sell | 23554 | 0.89 | 2025.87 | 0.00 | 0.00 | ||
| 47126 | 2023.12.14 20:29 | close | 23554 | 0.89 | 2029.95 | 0.00 | 0.00 | -44350.89 | 4643143.90 |
| 13518 | 2021.01.04 03:06 | sell | 6763 | 0.24 | 1916.73 | 0.00 | 0.00 | ||
| 13529 | 2021.01.04 17:18 | close | 6763 | 0.24 | 1929.91 | 0.00 | 0.00 | -45145.19 | 1624822.85 |
| 18080 | 2021.05.06 18:23 | sell | 9044 | 0.24 | 1816.12 | 0.00 | 0.00 | ||
| 18117 | 2021.05.07 16:07 | close | 9044 | 0.24 | 1829.77 | 0.00 | 0.00 | -46115.76 | 1889149.17 |
| 45432 | 2023.10.13 12:38 | sell | 22719 | 0.12 | 1887.50 | 0.00 | 0.00 | ||
| 45455 | 2023.10.16 08:54 | close | 22719 | 0.12 | 1914.80 | 0.00 | 0.00 | -46440.66 | 4047393.93 |
| 39362 | 2023.03.17 15:34 | sell | 19684 | 0.12 | 1945.74 | 0.00 | 0.00 | ||
| 39381 | 2023.03.20 03:55 | close | 19684 | 0.12 | 1973.05 | 0.00 | 0.00 | -46465.00 | 3452412.58 |
| 13505 | 2021.01.04 01:31 | sell | 6756 | 0.18 | 1911.71 | 0.00 | 0.00 | ||
| 13530 | 2021.01.04 17:18 | close | 6756 | 0.18 | 1929.91 | 0.00 | 0.00 | -46755.07 | 1578067.78 |
| 47092 | 2023.12.13 21:12 | sell | 23549 | 0.12 | 2002.05 | 0.00 | 0.00 | ||
| 47131 | 2023.12.14 20:29 | close | 23549 | 0.12 | 2029.95 | 0.00 | 0.00 | -46794.71 | 4333984.17 |
| 21079 | 2021.08.09 01:52 | buy | 10543 | 0.18 | 1727.90 | 0.00 | 0.00 | ||
| 21086 | 2021.08.09 02:31 | close | 10543 | 0.18 | 1709.63 | 0.00 | 0.00 | -46975.35 | 2080236.77 |
| 18079 | 2021.05.06 16:50 | sell | 9043 | 0.18 | 1811.12 | 0.00 | 0.00 | ||
| 18118 | 2021.05.07 16:07 | close | 9043 | 0.18 | 1829.77 | 0.00 | 0.00 | -47441.16 | 1841708.00 |
| 45437 | 2023.10.13 15:30 | sell | 22724 | 0.89 | 1910.62 | 0.00 | 0.00 | ||
| 45450 | 2023.10.16 08:54 | close | 22724 | 0.89 | 1914.80 | 0.00 | 0.00 | -50620.81 | 4362980.04 |
| 39367 | 2023.03.17 20:31 | sell | 19689 | 0.89 | 1968.81 | 0.00 | 0.00 | ||
| 39376 | 2023.03.20 03:55 | close | 19689 | 0.89 | 1973.05 | 0.00 | 0.00 | -51391.61 | 3767893.70 |
| 21078 | 2021.08.09 01:50 | buy | 10542 | 0.12 | 1739.71 | 0.00 | 0.00 | ||
| 21087 | 2021.08.09 02:31 | close | 10542 | 0.12 | 1709.63 | 0.00 | 0.00 | -51560.61 | 2028676.16 |
| 39363 | 2023.03.17 16:10 | sell | 19685 | 0.18 | 1948.81 | 0.00 | 0.00 | ||
| 39380 | 2023.03.20 03:55 | close | 19685 | 0.18 | 1973.05 | 0.00 | 0.00 | -61805.77 | 3498877.58 |
| 45433 | 2023.10.13 14:07 | sell | 22720 | 0.18 | 1890.51 | 0.00 | 0.00 | ||
| 45454 | 2023.10.16 08:54 | close | 22720 | 0.18 | 1914.80 | 0.00 | 0.00 | -61924.68 | 4093834.59 |
| 47093 | 2023.12.13 21:17 | sell | 23550 | 0.18 | 2005.07 | 0.00 | 0.00 | ||
| 47130 | 2023.12.14 20:29 | close | 23550 | 0.18 | 2029.95 | 0.00 | 0.00 | -62430.05 | 4380778.87 |
| 47094 | 2023.12.13 21:36 | sell | 23551 | 0.24 | 2010.61 | 0.00 | 0.00 | ||
| 47129 | 2023.12.14 20:29 | close | 23551 | 0.24 | 2029.95 | 0.00 | 0.00 | -64254.83 | 4443208.92 |
| 39364 | 2023.03.17 17:00 | sell | 19686 | 0.24 | 1953.81 | 0.00 | 0.00 | ||
| 39379 | 2023.03.20 03:55 | close | 19686 | 0.24 | 1973.05 | 0.00 | 0.00 | -65270.37 | 3560683.35 |
| 45434 | 2023.10.13 14:51 | sell | 22721 | 0.24 | 1895.51 | 0.00 | 0.00 | ||
| 45453 | 2023.10.16 08:54 | close | 22721 | 0.24 | 1914.80 | 0.00 | 0.00 | -65431.56 | 4155759.27 |
| 47096 | 2023.12.13 22:21 | sell | 23553 | 0.54 | 2020.85 | 0.00 | 0.00 | ||
| 47127 | 2023.12.14 20:29 | close | 23553 | 0.54 | 2029.95 | 0.00 | 0.00 | -65616.77 | 4577527.13 |
| 45436 | 2023.10.13 15:27 | sell | 22723 | 0.54 | 1905.59 | 0.00 | 0.00 | ||
| 45451 | 2023.10.16 08:54 | close | 22723 | 0.54 | 1914.80 | 0.00 | 0.00 | -69498.10 | 4293481.94 |
| 39366 | 2023.03.17 17:52 | sell | 19688 | 0.54 | 1963.81 | 0.00 | 0.00 | ||
| 39377 | 2023.03.20 03:55 | close | 19688 | 0.54 | 1973.05 | 0.00 | 0.00 | -69740.40 | 3698153.30 |
| 47095 | 2023.12.13 21:42 | sell | 23552 | 0.36 | 2015.73 | 0.00 | 0.00 | ||
| 47128 | 2023.12.14 20:29 | close | 23552 | 0.36 | 2029.95 | 0.00 | 0.00 | -70063.38 | 4507463.76 |
| 39365 | 2023.03.17 17:34 | sell | 19687 | 0.36 | 1958.81 | 0.00 | 0.00 | ||
| 39378 | 2023.03.20 03:55 | close | 19687 | 0.36 | 1973.05 | 0.00 | 0.00 | -72199.58 | 3625953.73 |
| 45435 | 2023.10.13 15:25 | sell | 22722 | 0.36 | 1900.54 | 0.00 | 0.00 | ||
| 45452 | 2023.10.16 08:54 | close | 22722 | 0.36 | 1914.80 | 0.00 | 0.00 | -72291.11 | 4221190.84 |