通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2015.01.02 00:00 - 2023.12.29 23:59 (2015.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic1=675373454; Lots=0.01; StopLoss=500; TakeProfit=500; Slippage=50; isTimeFilter=true; TimeFilterStartTime1="03:55"; TimeFilterEndTime1="03:56"; isExitByTime=true; TimeCloseValue="04:10"; isPositionFilter=true; MaxPositionValue=1; isGotobi=true; Number_value_1_1_2=100;
テストバー数	3353082	モデルティック数	204699700	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	30000.00			スプレッド	変動
純益	7265.00	総利益	20111.00	総損失	-12846.00
プロフィットファクタ	1.57	期待利得	11.35
絶対ドローダウン	843.00	最大ドローダウン	1264.00 (3.38%)	相対ドローダウン	3.61% (1164.00)
総取引数	640	売りポジション(勝率%）	640 (55.78%)	買いポジション(勝率%）	0 (0.00%)
		勝率(%)	357 (55.78%)	負率 (%)	283 (44.22%)
最大		勝トレード	1177.00	敗トレード	-512.00
平均		勝トレード	56.33	敗トレード	-45.39
最大		連勝(金額)	9 (613.00)	連敗(金額)	7 (-816.00)
最大		連勝(トレード数)	1676.00 (6)	連敗(トレード数)	-816.00 (7)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.05 03:55	sell	1	0.01	120.340	125.340	115.340
2	2015.01.05 04:10	close	1	0.01	120.363	125.340	115.340	-23.00	29977.00
3	2015.01.09 03:55	sell	2	0.01	119.564	124.564	114.564
4	2015.01.09 04:10	close	2	0.01	119.589	124.564	114.564	-25.00	29952.00
5	2015.01.15 03:55	sell	3	0.01	117.660	122.660	112.660
6	2015.01.15 04:10	close	3	0.01	117.743	122.660	112.660	-83.00	29869.00
7	2015.01.20 03:55	sell	4	0.01	118.125	123.125	113.125
8	2015.01.20 04:10	close	4	0.01	118.275	123.125	113.125	-150.00	29719.00
9	2015.01.23 03:55	sell	5	0.01	118.458	123.458	113.458
10	2015.01.23 04:10	close	5	0.01	118.416	123.458	113.458	42.00	29761.00
11	2015.01.30 03:55	sell	6	0.01	118.050	123.050	113.050
12	2015.01.30 04:10	close	6	0.01	117.939	123.050	113.050	111.00	29872.00
13	2015.02.05 03:55	sell	7	0.01	117.150	122.150	112.150
14	2015.02.05 04:10	close	7	0.01	117.161	122.150	112.150	-11.00	29861.00
15	2015.02.10 03:55	sell	8	0.01	118.444	123.444	113.444
16	2015.02.10 04:10	close	8	0.01	118.449	123.444	113.444	-5.00	29856.00
17	2015.02.13 03:55	sell	9	0.01	118.975	123.975	113.975
18	2015.02.13 04:10	close	9	0.01	118.924	123.975	113.975	51.00	29907.00
19	2015.02.20 03:55	sell	10	0.01	118.935	123.935	113.935
20	2015.02.20 04:10	close	10	0.01	118.897	123.935	113.935	38.00	29945.00
21	2015.02.25 03:55	sell	11	0.01	118.664	123.664	113.664
22	2015.02.25 04:10	close	11	0.01	118.670	123.664	113.664	-6.00	29939.00
23	2015.03.05 03:55	sell	12	0.01	119.815	124.815	114.815
24	2015.03.05 04:10	close	12	0.01	119.787	124.815	114.815	28.00	29967.00
25	2015.03.10 03:55	sell	13	0.01	121.453	126.453	116.453
26	2015.03.10 04:10	close	13	0.01	121.495	126.453	116.453	-42.00	29925.00
27	2015.03.13 03:55	sell	14	0.01	121.420	126.420	116.420
28	2015.03.13 04:10	close	14	0.01	121.390	126.420	116.420	30.00	29955.00
29	2015.03.20 03:55	sell	15	0.01	120.710	125.710	115.710
30	2015.03.20 04:10	close	15	0.01	120.720	125.710	115.710	-10.00	29945.00
31	2015.03.25 03:55	sell	16	0.01	119.789	124.789	114.789
32	2015.03.25 04:10	close	16	0.01	119.746	124.789	114.789	43.00	29988.00
33	2015.03.30 03:55	sell	17	0.01	119.249	124.249	114.249
34	2015.03.30 04:10	close	17	0.01	119.186	124.249	114.249	63.00	30051.00
35	2015.04.03 03:55	sell	18	0.01	119.698	124.698	114.698
36	2015.04.03 04:10	close	18	0.01	119.685	124.698	114.698	13.00	30064.00
37	2015.04.10 03:55	sell	19	0.01	120.490	125.490	115.490
38	2015.04.10 04:10	close	19	0.01	120.467	125.490	115.490	23.00	30087.00
39	2015.04.15 03:55	sell	20	0.01	119.590	124.590	114.590
40	2015.04.15 04:10	close	20	0.01	119.586	124.590	114.590	4.00	30091.00
41	2015.04.20 03:55	sell	21	0.01	118.911	123.911	113.911
42	2015.04.20 04:10	close	21	0.01	118.934	123.911	113.911	-23.00	30068.00
43	2015.04.24 03:55	sell	22	0.01	119.512	124.512	114.512
44	2015.04.24 04:10	close	22	0.01	119.471	124.512	114.512	41.00	30109.00
45	2015.04.30 03:55	sell	23	0.01	118.975	123.975	113.975
46	2015.04.30 04:10	close	23	0.01	118.960	123.975	113.975	15.00	30124.00
47	2015.05.05 03:55	sell	24	0.01	120.134	125.134	115.134
48	2015.05.05 04:10	close	24	0.01	120.161	125.134	115.134	-27.00	30097.00
49	2015.05.08 03:55	sell	25	0.01	119.840	124.840	114.840
50	2015.05.08 04:10	close	25	0.01	119.815	124.840	114.840	25.00	30122.00
51	2015.05.15 03:55	sell	26	0.01	119.359	124.359	114.359
52	2015.05.15 04:10	close	26	0.01	119.409	124.359	114.359	-50.00	30072.00
53	2015.05.20 03:55	sell	27	0.01	120.914	125.914	115.914
54	2015.05.20 04:10	close	27	0.01	120.947	125.914	115.914	-33.00	30039.00
55	2015.05.25 03:55	sell	28	0.01	121.643	126.643	116.643
56	2015.05.25 04:10	close	28	0.01	121.696	126.643	116.643	-53.00	29986.00
57	2015.05.29 03:55	sell	29	0.01	123.723	128.723	118.723
58	2015.05.29 04:10	close	29	0.01	123.740	128.723	118.723	-17.00	29969.00
59	2015.06.05 03:55	sell	30	0.01	124.480	129.480	119.480
60	2015.06.05 04:10	close	30	0.01	124.486	129.480	119.480	-6.00	29963.00
61	2015.06.10 03:55	sell	31	0.01	124.440	129.440	119.440
62	2015.06.10 04:10	close	31	0.01	124.391	129.440	119.440	49.00	30012.00
63	2015.06.15 03:55	sell	32	0.01	123.473	128.473	118.473
64	2015.06.15 04:10	close	32	0.01	123.505	128.473	118.473	-32.00	29980.00
65	2015.06.19 03:55	sell	33	0.01	122.949	127.949	117.949
66	2015.06.19 04:10	close	33	0.01	122.869	127.949	117.949	80.00	30060.00
67	2015.06.25 03:55	sell	34	0.01	123.867	128.867	118.867
68	2015.06.25 04:10	close	34	0.01	123.871	128.867	118.867	-4.00	30056.00
69	2015.06.30 03:55	sell	35	0.01	122.438	127.438	117.438
70	2015.06.30 04:10	close	35	0.01	122.479	127.438	117.438	-41.00	30015.00
71	2015.07.03 03:55	sell	36	0.01	122.972	127.972	117.972
72	2015.07.03 04:10	close	36	0.01	122.951	127.972	117.972	21.00	30036.00
73	2015.07.10 03:55	sell	37	0.01	121.636	126.636	116.636
74	2015.07.10 04:10	close	37	0.01	121.755	126.636	116.636	-119.00	29917.00
75	2015.07.15 03:55	sell	38	0.01	123.352	128.352	118.352
76	2015.07.15 04:10	close	38	0.01	123.361	128.352	118.352	-9.00	29908.00
77	2015.07.20 03:55	sell	39	0.01	124.101	129.101	119.101
78	2015.07.20 04:10	close	39	0.01	124.120	129.101	119.101	-19.00	29889.00
79	2015.07.24 03:55	sell	40	0.01	123.984	128.984	118.984
80	2015.07.24 04:10	close	40	0.01	123.984	128.984	118.984	0.00	29889.00
81	2015.07.30 03:55	sell	41	0.01	124.073	129.073	119.073
82	2015.07.30 04:10	close	41	0.01	124.075	129.073	119.073	-2.00	29887.00
83	2015.08.05 03:55	sell	42	0.01	124.298	129.298	119.298
84	2015.08.05 04:10	close	42	0.01	124.343	129.298	119.298	-45.00	29842.00
85	2015.08.10 03:55	sell	43	0.01	124.383	129.383	119.383
86	2015.08.10 04:10	close	43	0.01	124.405	129.383	119.383	-22.00	29820.00
87	2015.08.14 03:55	sell	44	0.01	124.412	129.412	119.412
88	2015.08.14 04:10	close	44	0.01	124.403	129.412	119.412	9.00	29829.00
89	2015.08.20 03:55	sell	45	0.01	123.820	128.820	118.820
90	2015.08.20 04:10	close	45	0.01	123.877	128.820	118.820	-57.00	29772.00
91	2015.08.25 03:55	sell	46	0.01	118.838	123.838	113.838
92	2015.08.25 04:10	close	46	0.01	119.350	123.838	113.838	-512.00	29260.00
93	2015.08.28 03:55	sell	47	0.01	121.120	126.120	116.120
94	2015.08.28 04:10	close	47	0.01	121.215	126.120	116.120	-95.00	29165.00
95	2015.09.04 03:55	sell	48	0.01	119.939	124.939	114.939
96	2015.09.04 04:10	close	48	0.01	119.839	124.939	114.939	100.00	29265.00
97	2015.09.10 03:55	sell	49	0.01	120.218	125.218	115.218
98	2015.09.10 04:10	close	49	0.01	120.273	125.218	115.218	-55.00	29210.00
99	2015.09.15 03:55	sell	50	0.01	120.614	125.614	115.614
100	2015.09.15 04:10	close	50	0.01	120.554	125.614	115.614	60.00	29270.00
101	2015.09.18 03:55	sell	51	0.01	119.792	124.792	114.792
102	2015.09.18 04:10	close	51	0.01	119.786	124.792	114.792	6.00	29276.00
103	2015.09.25 03:55	sell	52	0.01	120.349	125.349	115.349
104	2015.09.25 04:10	close	52	0.01	120.318	125.349	115.349	31.00	29307.00
105	2015.09.30 03:55	sell	53	0.01	119.941	124.941	114.941
106	2015.09.30 04:10	close	53	0.01	120.000	124.941	114.941	-59.00	29248.00
107	2015.10.05 03:55	sell	54	0.01	120.013	125.013	115.013
108	2015.10.05 04:10	close	54	0.01	119.973	125.013	115.013	40.00	29288.00
109	2015.10.09 03:55	sell	55	0.01	119.964	124.964	114.964
110	2015.10.09 04:10	close	55	0.01	119.928	124.964	114.964	36.00	29324.00
111	2015.10.15 03:55	sell	56	0.01	118.988	123.988	113.988
112	2015.10.15 04:10	close	56	0.01	119.076	123.988	113.988	-88.00	29236.00
113	2015.10.20 03:55	sell	57	0.01	119.519	124.519	114.519
114	2015.10.20 04:10	close	57	0.01	119.512	124.519	114.519	7.00	29243.00
115	2015.10.23 03:55	sell	58	0.01	120.934	125.934	115.934
116	2015.10.23 04:10	close	58	0.01	120.763	125.934	115.934	171.00	29414.00
117	2015.10.30 03:55	sell	59	0.01	120.880	125.880	115.880
118	2015.10.30 04:10	close	59	0.01	120.938	125.880	115.880	-58.00	29356.00
119	2015.11.05 03:55	sell	60	0.01	121.430	126.430	116.430
120	2015.11.05 04:10	close	60	0.01	121.480	126.430	116.430	-50.00	29306.00
121	2015.11.10 03:55	sell	61	0.01	123.205	128.205	118.205
122	2015.11.10 04:10	close	61	0.01	123.185	128.205	118.205	20.00	29326.00
123	2015.11.13 03:55	sell	62	0.01	122.723	127.723	117.723
124	2015.11.13 04:10	close	62	0.01	122.689	127.723	117.723	34.00	29360.00
125	2015.11.20 03:55	sell	63	0.01	122.991	127.991	117.991
126	2015.11.20 04:10	close	63	0.01	122.976	127.991	117.991	15.00	29375.00
127	2015.11.25 03:55	sell	64	0.01	122.398	127.398	117.398
128	2015.11.25 04:10	close	64	0.01	122.338	127.398	117.398	60.00	29435.00
129	2015.11.30 03:55	sell	65	0.01	122.775	127.775	117.775
130	2015.11.30 04:10	close	65	0.01	122.725	127.775	117.775	50.00	29485.00
131	2015.12.04 03:55	sell	66	0.01	122.703	127.703	117.703
132	2015.12.04 04:10	close	66	0.01	122.655	127.703	117.703	48.00	29533.00
133	2015.12.10 03:55	sell	67	0.01	121.577	126.577	116.577
134	2015.12.10 04:10	close	67	0.01	121.518	126.577	116.577	59.00	29592.00
135	2015.12.15 03:55	sell	68	0.01	120.961	125.961	115.961
136	2015.12.15 04:10	close	68	0.01	120.961	125.961	115.961	0.00	29592.00
137	2015.12.18 03:55	sell	69	0.01	122.484	127.484	117.484
138	2015.12.18 04:10	close	69	0.01	122.490	127.484	117.484	-6.00	29586.00
139	2015.12.25 03:55	sell	70	0.01	120.180	125.180	115.180
140	2015.12.25 04:10	close	70	0.01	120.229	125.180	115.180	-49.00	29537.00
141	2015.12.30 03:55	sell	71	0.01	120.531	125.531	115.531
142	2015.12.30 04:10	close	71	0.01	120.502	125.531	115.531	29.00	29566.00
143	2016.01.05 03:55	sell	72	0.01	119.557	124.557	114.557
144	2016.01.05 04:10	close	72	0.01	119.534	124.557	114.557	23.00	29589.00
145	2016.01.08 03:55	sell	73	0.01	118.130	123.130	113.130
146	2016.01.08 04:10	close	73	0.01	118.219	123.130	113.130	-89.00	29500.00
147	2016.01.15 03:55	sell	74	0.01	117.921	122.921	112.921
148	2016.01.15 04:10	close	74	0.01	117.978	122.921	112.921	-57.00	29443.00
149	2016.01.20 03:55	sell	75	0.01	117.239	122.239	112.239
150	2016.01.20 04:10	close	75	0.01	117.341	122.239	112.239	-102.00	29341.00
151	2016.01.25 03:55	sell	76	0.01	118.656	123.656	113.656
152	2016.01.25 04:10	close	76	0.01	118.750	123.656	113.656	-94.00	29247.00
153	2016.01.29 03:55	sell	77	0.01	118.636	123.636	113.636
154	2016.01.29 04:10	close	77	0.01	118.616	123.636	113.636	20.00	29267.00
155	2016.02.05 03:55	sell	78	0.01	116.892	121.892	111.892
156	2016.02.05 04:10	close	78	0.01	116.875	121.892	111.892	17.00	29284.00
157	2016.02.10 03:55	sell	79	0.01	114.454	119.454	109.454
158	2016.02.10 04:10	close	79	0.01	114.444	119.454	109.454	10.00	29294.00
159	2016.02.15 03:55	sell	80	0.01	113.651	118.651	108.651
160	2016.02.15 04:10	close	80	0.01	113.610	118.651	108.651	41.00	29335.00
161	2016.02.19 03:55	sell	81	0.01	112.745	117.745	107.745
162	2016.02.19 04:10	close	81	0.01	112.786	117.745	107.745	-41.00	29294.00
163	2016.02.25 03:55	sell	82	0.01	112.069	117.069	107.069
164	2016.02.25 04:10	close	82	0.01	112.119	117.069	107.069	-50.00	29244.00
165	2016.03.04 03:55	sell	83	0.01	113.339	118.339	108.339
166	2016.03.04 04:10	close	83	0.01	113.379	118.339	108.339	-40.00	29204.00
167	2016.03.10 03:55	sell	84	0.01	113.646	118.646	108.646
168	2016.03.10 04:10	close	84	0.01	113.599	118.646	108.646	47.00	29251.00
169	2016.03.15 03:55	sell	85	0.01	113.872	118.872	108.872
170	2016.03.15 04:10	close	85	0.01	113.887	118.872	108.872	-15.00	29236.00
171	2016.03.18 03:55	sell	86	0.01	111.127	116.127	106.127
172	2016.03.18 04:10	close	86	0.01	110.840	116.127	106.127	287.00	29523.00
173	2016.03.25 03:55	sell	87	0.01	113.240	118.240	108.240
174	2016.03.25 04:10	close	87	0.01	113.166	118.240	108.240	74.00	29597.00
175	2016.03.30 03:55	sell	88	0.01	112.607	117.607	107.607
176	2016.03.30 04:10	close	88	0.01	112.519	117.607	107.607	88.00	29685.00
177	2016.04.05 03:55	sell	89	0.01	110.990	115.990	105.990
178	2016.04.05 04:10	close	89	0.01	110.963	115.990	105.990	27.00	29712.00
179	2016.04.08 03:55	sell	90	0.01	108.823	113.823	103.823
180	2016.04.08 04:10	close	90	0.01	108.726	113.823	103.823	97.00	29809.00
181	2016.04.15 03:55	sell	91	0.01	109.717	114.717	104.717
182	2016.04.15 04:10	close	91	0.01	109.658	114.717	104.717	59.00	29868.00
183	2016.04.20 03:55	sell	92	0.01	109.173	114.173	104.173
184	2016.04.20 04:10	close	92	0.01	109.059	114.173	104.173	114.00	29982.00
185	2016.04.25 03:55	sell	93	0.01	111.377	116.377	106.377
186	2016.04.25 04:10	close	93	0.01	111.268	116.377	106.377	109.00	30091.00
187	2016.04.29 03:55	sell	94	0.01	107.799	112.799	102.799
188	2016.04.29 04:10	close	94	0.01	107.825	112.799	102.799	-26.00	30065.00
189	2016.05.05 03:55	sell	95	0.01	107.143	112.143	102.143
190	2016.05.05 04:10	close	95	0.01	107.173	112.143	102.143	-30.00	30035.00
191	2016.05.10 03:55	sell	96	0.01	108.458	113.458	103.458
192	2016.05.10 04:10	close	96	0.01	108.357	113.458	103.458	101.00	30136.00
193	2016.05.13 03:55	sell	97	0.01	108.901	113.901	103.901
194	2016.05.13 04:10	close	97	0.01	108.851	113.901	103.901	50.00	30186.00
195	2016.05.20 03:55	sell	98	0.01	110.068	115.068	105.068
196	2016.05.20 04:10	close	98	0.01	110.019	115.068	105.068	49.00	30235.00
197	2016.05.25 03:55	sell	99	0.01	110.140	115.140	105.140
198	2016.05.25 04:10	close	99	0.01	110.073	115.140	105.140	67.00	30302.00
199	2016.05.30 03:55	sell	100	0.01	110.744	115.744	105.744
200	2016.05.30 04:10	close	100	0.01	110.793	115.744	105.744	-49.00	30253.00
201	2016.06.03 03:55	sell	101	0.01	108.887	113.887	103.887
202	2016.06.03 04:10	close	101	0.01	108.945	113.887	103.887	-58.00	30195.00
203	2016.06.10 03:55	sell	102	0.01	107.074	112.074	102.074
204	2016.06.10 04:10	close	102	0.01	107.175	112.074	102.074	-101.00	30094.00
205	2016.06.15 03:55	sell	103	0.01	106.064	111.064	101.064
206	2016.06.15 04:10	close	103	0.01	106.245	111.064	101.064	-181.00	29913.00
207	2016.06.20 03:55	sell	104	0.01	104.688	109.688	99.688
208	2016.06.20 04:10	close	104	0.01	104.713	109.688	99.688	-25.00	29888.00
209	2016.06.24 03:55	sell	105	0.01	105.689	110.689	100.689
210	2016.06.24 04:10	close	105	0.01	104.512	110.689	100.689	1177.00	31065.00
211	2016.06.30 03:55	sell	106	0.01	102.877	107.877	97.877
212	2016.06.30 04:10	close	106	0.01	102.705	107.877	97.877	172.00	31237.00
213	2016.07.05 03:55	sell	107	0.01	102.373	107.373	97.373
214	2016.07.05 04:10	close	107	0.01	102.341	107.373	97.373	32.00	31269.00
215	2016.07.08 03:55	sell	108	0.01	100.922	105.922	95.922
216	2016.07.08 04:10	close	108	0.01	100.879	105.922	95.922	43.00	31312.00
217	2016.07.15 03:55	sell	109	0.01	105.625	110.625	100.625
218	2016.07.15 04:10	close	109	0.01	105.439	110.625	100.625	186.00	31498.00
219	2016.07.20 03:55	sell	110	0.01	106.001	111.001	101.001
220	2016.07.20 04:10	close	110	0.01	105.935	111.001	101.001	66.00	31564.00
221	2016.07.25 03:55	sell	111	0.01	106.475	111.475	101.475
222	2016.07.25 04:10	close	111	0.01	106.672	111.475	101.475	-197.00	31367.00
223	2016.07.29 03:55	sell	112	0.01	104.290	109.290	99.290
224	2016.07.29 04:10	close	112	0.01	104.282	109.290	99.290	8.00	31375.00
225	2016.08.05 03:55	sell	113	0.01	101.236	106.236	96.236
226	2016.08.05 04:10	close	113	0.01	101.178	106.236	96.236	58.00	31433.00
227	2016.08.10 03:55	sell	114	0.01	101.581	106.581	96.581
228	2016.08.10 04:10	close	114	0.01	101.438	106.581	96.581	143.00	31576.00
229	2016.08.15 03:55	sell	115	0.01	101.440	106.440	96.440
230	2016.08.15 04:10	close	115	0.01	101.348	106.440	96.440	92.00	31668.00
231	2016.08.19 03:55	sell	116	0.01	100.401	105.401	95.401
232	2016.08.19 04:10	close	116	0.01	100.247	105.401	95.401	154.00	31822.00
233	2016.08.25 03:55	sell	117	0.01	100.492	105.492	95.492
234	2016.08.25 04:10	close	117	0.01	100.434	105.492	95.492	58.00	31880.00
235	2016.08.30 03:55	sell	118	0.01	101.928	106.928	96.928
236	2016.08.30 04:10	close	118	0.01	101.920	106.928	96.928	8.00	31888.00
237	2016.09.05 03:55	sell	119	0.01	103.923	108.923	98.923
238	2016.09.05 04:10	close	119	0.01	103.974	108.923	98.923	-51.00	31837.00
239	2016.09.09 03:55	sell	120	0.01	102.263	107.263	97.263
240	2016.09.09 04:10	close	120	0.01	102.218	107.263	97.263	45.00	31882.00
241	2016.09.15 03:55	sell	121	0.01	102.472	107.472	97.472
242	2016.09.15 04:10	close	121	0.01	102.439	107.472	97.472	33.00	31915.00
243	2016.09.20 03:55	sell	122	0.01	101.912	106.912	96.912
244	2016.09.20 04:10	close	122	0.01	101.954	106.912	96.912	-42.00	31873.00
245	2016.09.23 03:55	sell	123	0.01	101.012	106.012	96.012
246	2016.09.23 04:10	close	123	0.01	101.063	106.012	96.012	-51.00	31822.00
247	2016.09.30 03:55	sell	124	0.01	101.065	106.065	96.065
248	2016.09.30 04:10	close	124	0.01	101.160	106.065	96.065	-95.00	31727.00
249	2016.10.05 03:55	sell	125	0.01	102.739	107.739	97.739
250	2016.10.05 04:10	close	125	0.01	102.808	107.739	97.739	-69.00	31658.00
251	2016.10.10 03:55	sell	126	0.01	103.052	108.052	98.052
252	2016.10.10 04:10	close	126	0.01	103.010	108.052	98.052	42.00	31700.00
253	2016.10.14 03:55	sell	127	0.01	103.838	108.838	98.838
254	2016.10.14 04:10	close	127	0.01	103.736	108.838	98.838	102.00	31802.00
255	2016.10.20 03:55	sell	128	0.01	103.633	108.633	98.633
256	2016.10.20 04:10	close	128	0.01	103.596	108.633	98.633	37.00	31839.00
257	2016.10.25 03:55	sell	129	0.01	104.458	109.458	99.458
258	2016.10.25 04:10	close	129	0.01	104.466	109.458	99.458	-8.00	31831.00
259	2016.10.28 03:55	sell	130	0.01	105.177	110.177	100.177
260	2016.10.28 04:10	close	130	0.01	105.211	110.177	100.177	-34.00	31797.00
261	2016.11.04 03:55	sell	131	0.01	103.012	108.012	98.012
262	2016.11.04 04:10	close	131	0.01	102.905	108.012	98.012	107.00	31904.00
263	2016.11.10 03:55	sell	132	0.01	105.322	110.322	100.322
264	2016.11.10 04:10	close	132	0.01	105.358	110.322	100.322	-36.00	31868.00
265	2016.11.15 03:55	sell	133	0.01	107.969	112.969	102.969
266	2016.11.15 04:10	close	133	0.01	108.027	112.969	102.969	-58.00	31810.00
267	2016.11.18 03:55	sell	134	0.01	110.536	115.536	105.536
268	2016.11.18 04:10	close	134	0.01	110.405	115.536	105.536	131.00	31941.00
269	2016.11.25 03:55	sell	135	0.01	113.747	118.747	108.747
270	2016.11.25 04:10	close	135	0.01	113.782	118.747	108.747	-35.00	31906.00
271	2016.11.30 03:55	sell	136	0.01	112.251	117.251	107.251
272	2016.11.30 04:10	close	136	0.01	112.219	117.251	107.251	32.00	31938.00
273	2016.12.05 03:55	sell	137	0.01	113.782	118.782	108.782
274	2016.12.05 04:10	close	137	0.01	113.766	118.782	108.782	16.00	31954.00
275	2016.12.09 03:55	sell	138	0.01	114.487	119.487	109.487
276	2016.12.09 04:10	close	138	0.01	114.500	119.487	109.487	-13.00	31941.00
277	2016.12.15 03:55	sell	139	0.01	117.564	122.564	112.564
278	2016.12.15 04:10	close	139	0.01	117.432	122.564	112.564	132.00	32073.00
279	2016.12.20 03:55	sell	140	0.01	117.254	122.254	112.254
280	2016.12.20 04:10	close	140	0.01	117.233	122.254	112.254	21.00	32094.00
281	2016.12.23 03:55	sell	141	0.01	117.476	122.476	112.476
282	2016.12.23 04:10	close	141	0.01	117.487	122.476	112.476	-11.00	32083.00
283	2016.12.30 03:55	sell	142	0.01	116.298	121.298	111.298
284	2016.12.30 04:10	close	142	0.01	116.379	121.298	111.298	-81.00	32002.00
285	2017.01.05 03:55	sell	143	0.01	116.604	121.604	111.604
286	2017.01.05 04:10	close	143	0.01	116.577	121.604	111.604	27.00	32029.00
287	2017.01.10 03:55	sell	144	0.01	116.019	121.019	111.019
288	2017.01.10 04:10	close	144	0.01	116.127	121.019	111.019	-108.00	31921.00
289	2017.01.13 03:55	sell	145	0.01	114.895	119.895	109.895
290	2017.01.13 04:10	close	145	0.01	114.848	119.895	109.895	47.00	31968.00
291	2017.01.20 03:55	sell	146	0.01	114.634	119.634	109.634
292	2017.01.20 04:10	close	146	0.01	114.690	119.634	109.634	-56.00	31912.00
293	2017.01.25 03:55	sell	147	0.01	113.533	118.533	108.533
294	2017.01.25 04:10	close	147	0.01	113.573	118.533	108.533	-40.00	31872.00
295	2017.01.30 03:55	sell	148	0.01	114.394	119.394	109.394
296	2017.01.30 04:10	close	148	0.01	114.440	119.394	109.394	-46.00	31826.00
297	2017.02.03 03:55	sell	149	0.01	112.719	117.719	107.719
298	2017.02.03 04:10	close	149	0.01	112.628	117.719	107.719	91.00	31917.00
299	2017.02.10 03:55	sell	150	0.01	113.687	118.687	108.687
300	2017.02.10 04:10	close	150	0.01	113.653	118.687	108.687	34.00	31951.00
301	2017.02.15 03:55	sell	151	0.01	114.323	119.323	109.323
302	2017.02.15 04:10	close	151	0.01	114.371	119.323	109.323	-48.00	31903.00
303	2017.02.20 03:55	sell	152	0.01	112.963	117.963	107.963
304	2017.02.20 04:10	close	152	0.01	113.091	117.963	107.963	-128.00	31775.00
305	2017.02.24 03:55	sell	153	0.01	112.889	117.889	107.889
306	2017.02.24 04:10	close	153	0.01	112.857	117.889	107.889	32.00	31807.00
307	2017.03.03 03:55	sell	154	0.01	114.160	119.160	109.160
308	2017.03.03 04:10	close	154	0.01	114.239	119.160	109.160	-79.00	31728.00
309	2017.03.10 03:55	sell	155	0.01	115.181	120.181	110.181
310	2017.03.10 04:10	close	155	0.01	115.190	120.181	110.181	-9.00	31719.00
311	2017.03.15 03:55	sell	156	0.01	114.798	119.798	109.798
312	2017.03.15 04:10	close	156	0.01	114.780	119.798	109.798	18.00	31737.00
313	2017.03.20 03:55	sell	157	0.01	112.603	117.603	107.603
314	2017.03.20 04:10	close	157	0.01	112.593	117.603	107.603	10.00	31747.00
315	2017.03.24 03:55	sell	158	0.01	111.354	116.354	106.354
316	2017.03.24 04:10	close	158	0.01	111.268	116.354	106.354	86.00	31833.00
317	2017.03.30 03:55	sell	159	0.01	111.350	116.350	106.350
318	2017.03.30 04:10	close	159	0.01	111.368	116.350	106.350	-18.00	31815.00
319	2017.04.05 03:55	sell	160	0.01	110.770	115.770	105.770
320	2017.04.05 04:10	close	160	0.01	110.760	115.770	105.770	10.00	31825.00
321	2017.04.10 03:55	sell	161	0.01	111.437	116.437	106.437
322	2017.04.10 04:10	close	161	0.01	111.532	116.437	106.437	-95.00	31730.00
323	2017.04.14 03:55	sell	162	0.01	109.197	114.197	104.197
324	2017.04.14 04:10	close	162	0.01	109.166	114.197	104.197	31.00	31761.00
325	2017.04.20 03:55	sell	163	0.01	109.021	114.021	104.021
326	2017.04.20 04:10	close	163	0.01	108.933	114.021	104.021	88.00	31849.00
327	2017.04.25 03:55	sell	164	0.01	109.908	114.908	104.908
328	2017.04.25 04:10	close	164	0.01	109.899	114.908	104.908	9.00	31858.00
329	2017.04.28 03:55	sell	165	0.01	111.233	116.233	106.233
330	2017.04.28 04:10	close	165	0.01	111.223	116.233	106.233	10.00	31868.00
331	2017.05.05 03:55	sell	166	0.01	112.608	117.608	107.608
332	2017.05.05 04:10	close	166	0.01	112.642	117.608	107.608	-34.00	31834.00
333	2017.05.10 03:55	sell	167	0.01	113.837	118.837	108.837
334	2017.05.10 04:10	close	167	0.01	113.921	118.837	108.837	-84.00	31750.00
335	2017.05.15 03:55	sell	168	0.01	113.405	118.405	108.405
336	2017.05.15 04:10	close	168	0.01	113.412	118.405	108.405	-7.00	31743.00
337	2017.05.19 03:55	sell	169	0.01	111.339	116.339	106.339
338	2017.05.19 04:10	close	169	0.01	111.205	116.339	106.339	134.00	31877.00
339	2017.05.25 03:55	sell	170	0.01	111.611	116.611	106.611
340	2017.05.25 04:10	close	170	0.01	111.554	116.611	106.611	57.00	31934.00
341	2017.05.30 03:55	sell	171	0.01	111.105	116.105	106.105
342	2017.05.30 04:10	close	171	0.01	110.914	116.105	106.105	191.00	32125.00
343	2017.06.05 03:55	sell	172	0.01	110.475	115.475	105.475
344	2017.06.05 04:10	close	172	0.01	110.463	115.475	105.475	12.00	32137.00
345	2017.06.09 03:55	sell	173	0.01	110.051	115.051	105.051
346	2017.06.09 04:10	close	173	0.01	110.094	115.051	105.051	-43.00	32094.00
347	2017.06.15 03:55	sell	174	0.01	109.691	114.691	104.691
348	2017.06.15 04:10	close	174	0.01	109.619	114.691	104.691	72.00	32166.00
349	2017.06.20 03:55	sell	175	0.01	111.738	116.738	106.738
350	2017.06.20 04:10	close	175	0.01	111.701	116.738	106.738	37.00	32203.00
351	2017.06.23 03:55	sell	176	0.01	111.353	116.353	106.353
352	2017.06.23 04:10	close	176	0.01	111.389	116.353	106.353	-36.00	32167.00
353	2017.06.30 03:55	sell	177	0.01	111.936	116.936	106.936
354	2017.06.30 04:10	close	177	0.01	111.962	116.936	106.936	-26.00	32141.00
355	2017.07.05 03:55	sell	178	0.01	113.062	118.062	108.062
356	2017.07.05 04:10	close	178	0.01	113.022	118.062	108.062	40.00	32181.00
357	2017.07.10 03:55	sell	179	0.01	114.118	119.118	109.118
358	2017.07.10 04:10	close	179	0.01	114.150	119.118	109.118	-32.00	32149.00
359	2017.07.14 03:55	sell	180	0.01	113.489	118.489	108.489
360	2017.07.14 04:10	close	180	0.01	113.545	118.489	108.489	-56.00	32093.00
361	2017.07.20 03:55	sell	181	0.01	111.881	116.881	106.881
362	2017.07.20 04:10	close	181	0.01	111.829	116.881	106.881	52.00	32145.00
363	2017.07.25 03:55	sell	182	0.01	111.308	116.308	106.308
364	2017.07.25 04:10	close	182	0.01	111.259	116.308	106.308	49.00	32194.00
365	2017.07.28 03:55	sell	183	0.01	111.044	116.044	106.044
366	2017.07.28 04:10	close	183	0.01	111.029	116.044	106.044	15.00	32209.00
367	2017.08.04 03:55	sell	184	0.01	109.990	114.990	104.990
368	2017.08.04 04:10	close	184	0.01	110.079	114.990	104.990	-89.00	32120.00
369	2017.08.10 03:55	sell	185	0.01	110.149	115.149	105.149
370	2017.08.10 04:10	close	185	0.01	110.128	115.149	105.149	21.00	32141.00
371	2017.08.15 03:55	sell	186	0.01	110.177	115.177	105.177
372	2017.08.15 04:10	close	186	0.01	110.230	115.177	105.177	-53.00	32088.00
373	2017.08.18 03:55	sell	187	0.01	109.431	114.431	104.431
374	2017.08.18 04:10	close	187	0.01	109.497	114.431	104.431	-66.00	32022.00
375	2017.08.25 03:55	sell	188	0.01	109.767	114.767	104.767
376	2017.08.25 04:10	close	188	0.01	109.670	114.767	104.767	97.00	32119.00
377	2017.08.30 03:55	sell	189	0.01	109.857	114.857	104.857
378	2017.08.30 04:10	close	189	0.01	109.790	114.857	104.857	67.00	32186.00
379	2017.09.05 03:55	sell	190	0.01	109.647	114.647	104.647
380	2017.09.05 04:10	close	190	0.01	109.539	114.647	104.647	108.00	32294.00
381	2017.09.08 03:55	sell	191	0.01	108.376	113.376	103.376
382	2017.09.08 04:10	close	191	0.01	108.326	113.376	103.376	50.00	32344.00
383	2017.09.15 03:55	sell	192	0.01	110.178	115.178	105.178
384	2017.09.15 04:10	close	192	0.01	110.218	115.178	105.178	-40.00	32304.00
385	2017.09.20 03:55	sell	193	0.01	111.600	116.600	106.600
386	2017.09.20 04:10	close	193	0.01	111.570	116.600	106.600	30.00	32334.00
387	2017.09.25 03:55	sell	194	0.01	112.497	117.497	107.497
388	2017.09.25 04:10	close	194	0.01	112.404	117.497	107.497	93.00	32427.00
389	2017.09.29 03:55	sell	195	0.01	112.646	117.646	107.646
390	2017.09.29 04:10	close	195	0.01	112.547	117.646	107.646	99.00	32526.00
391	2017.10.05 03:55	sell	196	0.01	112.772	117.772	107.772
392	2017.10.05 04:10	close	196	0.01	112.757	117.772	107.772	15.00	32541.00
393	2017.10.10 03:55	sell	197	0.01	112.755	117.755	107.755
394	2017.10.10 04:10	close	197	0.01	112.798	117.755	107.755	-43.00	32498.00
395	2017.10.13 03:55	sell	198	0.01	112.233	117.233	107.233
396	2017.10.13 04:10	close	198	0.01	112.181	117.233	107.233	52.00	32550.00
397	2017.10.20 03:55	sell	199	0.01	112.737	117.737	107.737
398	2017.10.20 04:10	close	199	0.01	112.686	117.737	107.737	51.00	32601.00
399	2017.10.25 03:55	sell	200	0.01	113.913	118.913	108.913
400	2017.10.25 04:10	close	200	0.01	113.795	118.913	108.913	118.00	32719.00
401	2017.10.30 03:55	sell	201	0.01	113.748	118.748	108.748
402	2017.10.30 04:10	close	201	0.01	113.716	118.748	108.748	32.00	32751.00
403	2017.11.03 03:55	sell	202	0.01	113.946	118.946	108.946
404	2017.11.03 04:10	close	202	0.01	113.934	118.946	108.946	12.00	32763.00
405	2017.11.10 03:55	sell	203	0.01	113.410	118.410	108.410
406	2017.11.10 04:10	close	203	0.01	113.360	118.410	108.410	50.00	32813.00
407	2017.11.15 03:55	sell	204	0.01	113.241	118.241	108.241
408	2017.11.15 04:10	close	204	0.01	113.051	118.241	108.241	190.00	33003.00
409	2017.11.20 03:55	sell	205	0.01	112.094	117.094	107.094
410	2017.11.20 04:10	close	205	0.01	112.023	117.094	107.094	71.00	33074.00
411	2017.11.24 03:55	sell	206	0.01	111.337	116.337	106.337
412	2017.11.24 04:10	close	206	0.01	111.300	116.337	106.337	37.00	33111.00
413	2017.11.30 03:55	sell	207	0.01	112.023	117.023	107.023
414	2017.11.30 04:10	close	207	0.01	112.040	117.023	107.023	-17.00	33094.00
415	2017.12.05 03:55	sell	208	0.01	112.464	117.464	107.464
416	2017.12.05 04:10	close	208	0.01	112.469	117.464	107.464	-5.00	33089.00
417	2017.12.08 03:55	sell	209	0.01	113.351	118.351	108.351
418	2017.12.08 04:10	close	209	0.01	113.361	118.351	108.351	-10.00	33079.00
419	2017.12.15 03:55	sell	210	0.01	112.271	117.271	107.271
420	2017.12.15 04:10	close	210	0.01	112.223	117.271	107.271	48.00	33127.00
421	2017.12.20 03:55	sell	211	0.01	112.889	117.889	107.889
422	2017.12.20 04:10	close	211	0.01	112.883	117.889	107.889	6.00	33133.00
423	2017.12.25 03:55	sell	212	0.01	113.332	118.332	108.332
424	2017.12.25 04:10	close	212	0.01	113.328	118.332	108.332	4.00	33137.00
425	2017.12.29 03:55	sell	213	0.01	112.767	117.767	107.767
426	2017.12.29 04:10	close	213	0.01	112.733	117.767	107.767	34.00	33171.00
427	2018.01.05 03:55	sell	214	0.01	112.781	117.781	107.781
428	2018.01.05 04:10	close	214	0.01	112.817	117.781	107.781	-36.00	33135.00
429	2018.01.10 03:55	sell	215	0.01	112.283	117.283	107.283
430	2018.01.10 04:10	close	215	0.01	112.238	117.283	107.283	45.00	33180.00
431	2018.01.15 03:55	sell	216	0.01	110.795	115.795	105.795
432	2018.01.15 04:10	close	216	0.01	110.687	115.795	105.795	108.00	33288.00
433	2018.01.19 03:55	sell	217	0.01	111.066	116.066	106.066
434	2018.01.19 04:10	close	217	0.01	110.976	116.066	106.066	90.00	33378.00
435	2018.01.25 03:55	sell	218	0.01	109.290	114.290	104.290
436	2018.01.25 04:10	close	218	0.01	109.213	114.290	104.290	77.00	33455.00
437	2018.01.30 03:55	sell	219	0.01	108.829	113.829	103.829
438	2018.01.30 04:10	close	219	0.01	108.851	113.829	103.829	-22.00	33433.00
439	2018.02.05 03:55	sell	220	0.01	109.905	114.905	104.905
440	2018.02.05 04:10	close	220	0.01	109.909	114.905	104.905	-4.00	33429.00
441	2018.02.09 03:55	sell	221	0.01	108.819	113.819	103.819
442	2018.02.09 04:10	close	221	0.01	108.868	113.819	103.819	-49.00	33380.00
443	2018.02.15 03:55	sell	222	0.01	106.614	111.614	101.614
444	2018.02.15 04:10	close	222	0.01	106.604	111.614	101.614	10.00	33390.00
445	2018.02.20 03:55	sell	223	0.01	106.718	111.718	101.718
446	2018.02.20 04:10	close	223	0.01	106.673	111.718	101.718	45.00	33435.00
447	2018.02.23 03:55	sell	224	0.01	106.781	111.781	101.781
448	2018.02.23 04:10	close	224	0.01	106.799	111.781	101.781	-18.00	33417.00
449	2018.03.05 03:55	sell	225	0.01	105.482	110.482	100.482
450	2018.03.05 04:10	close	225	0.01	105.497	110.482	100.482	-15.00	33402.00
451	2018.03.09 03:55	sell	226	0.01	106.879	111.879	101.879
452	2018.03.09 04:10	close	226	0.01	106.797	111.879	101.879	82.00	33484.00
453	2018.03.15 03:55	sell	227	0.01	106.008	111.008	101.008
454	2018.03.15 04:10	close	227	0.01	105.853	111.008	101.008	155.00	33639.00
455	2018.03.20 03:55	sell	228	0.01	106.097	111.097	101.097
456	2018.03.20 04:10	close	228	0.01	106.081	111.097	101.097	16.00	33655.00
457	2018.03.23 03:55	sell	229	0.01	104.891	109.891	99.891
458	2018.03.23 04:10	close	229	0.01	104.849	109.891	99.891	42.00	33697.00
459	2018.03.30 03:55	sell	230	0.01	106.242	111.242	101.242
460	2018.03.30 04:10	close	230	0.01	106.289	111.242	101.242	-47.00	33650.00
461	2018.04.05 03:55	sell	231	0.01	106.799	111.799	101.799
462	2018.04.05 04:10	close	231	0.01	106.818	111.799	101.799	-19.00	33631.00
463	2018.04.10 03:55	sell	232	0.01	106.721	111.721	101.721
464	2018.04.10 04:10	close	232	0.01	106.754	111.721	101.721	-33.00	33598.00
465	2018.04.13 03:55	sell	233	0.01	107.357	112.357	102.357
466	2018.04.13 04:10	close	233	0.01	107.350	112.357	102.357	7.00	33605.00
467	2018.04.20 03:55	sell	234	0.01	107.452	112.452	102.452
468	2018.04.20 04:10	close	234	0.01	107.448	112.452	102.452	4.00	33609.00
469	2018.04.25 03:55	sell	235	0.01	108.882	113.882	103.882
470	2018.04.25 04:10	close	235	0.01	108.898	113.882	103.882	-16.00	33593.00
471	2018.04.30 03:55	sell	236	0.01	109.082	114.082	104.082
472	2018.04.30 04:10	close	236	0.01	109.082	114.082	104.082	0.00	33593.00
473	2018.05.04 03:55	sell	237	0.01	109.198	114.198	104.198
474	2018.05.04 04:10	close	237	0.01	109.158	114.198	104.198	40.00	33633.00
475	2018.05.10 03:55	sell	238	0.01	109.914	114.914	104.914
476	2018.05.10 04:10	close	238	0.01	109.809	114.914	104.914	105.00	33738.00
477	2018.05.15 03:55	sell	239	0.01	109.696	114.696	104.696
478	2018.05.15 04:10	close	239	0.01	109.746	114.696	104.696	-50.00	33688.00
479	2018.05.18 03:55	sell	240	0.01	110.896	115.896	105.896
480	2018.05.18 04:10	close	240	0.01	110.940	115.896	105.896	-44.00	33644.00
481	2018.05.25 03:55	sell	241	0.01	109.528	114.528	104.528
482	2018.05.25 04:10	close	241	0.01	109.554	114.528	104.528	-26.00	33618.00
483	2018.05.30 03:55	sell	242	0.01	108.400	113.400	103.400
484	2018.05.30 04:10	close	242	0.01	108.515	113.400	103.400	-115.00	33503.00
485	2018.06.05 03:55	sell	243	0.01	109.884	114.884	104.884
486	2018.06.05 04:10	close	243	0.01	109.892	114.884	104.884	-8.00	33495.00
487	2018.06.08 03:55	sell	244	0.01	109.819	114.819	104.819
488	2018.06.08 04:10	close	244	0.01	109.821	114.819	104.819	-2.00	33493.00
489	2018.06.15 03:55	sell	245	0.01	110.671	115.671	105.671
490	2018.06.15 04:10	close	245	0.01	110.504	115.671	105.671	167.00	33660.00
491	2018.06.20 03:55	sell	246	0.01	110.035	115.035	105.035
492	2018.06.20 04:10	close	246	0.01	109.931	115.035	105.035	104.00	33764.00
493	2018.06.25 03:55	sell	247	0.01	109.658	114.658	104.658
494	2018.06.25 04:10	close	247	0.01	109.660	114.658	104.658	-2.00	33762.00
495	2018.06.29 03:55	sell	248	0.01	110.465	115.465	105.465
496	2018.06.29 04:10	close	248	0.01	110.475	115.465	105.465	-10.00	33752.00
497	2018.07.05 03:55	sell	249	0.01	110.406	115.406	105.406
498	2018.07.05 04:10	close	249	0.01	110.437	115.406	105.406	-31.00	33721.00
499	2018.07.10 03:55	sell	250	0.01	111.018	116.018	106.018
500	2018.07.10 04:10	close	250	0.01	110.976	116.018	106.018	42.00	33763.00
501	2018.07.13 03:55	sell	251	0.01	112.685	117.685	107.685
502	2018.07.13 04:10	close	251	0.01	112.694	117.685	107.685	-9.00	33754.00
503	2018.07.20 03:55	sell	252	0.01	112.562	117.562	107.562
504	2018.07.20 04:10	close	252	0.01	112.532	117.562	107.562	30.00	33784.00
505	2018.07.25 03:55	sell	253	0.01	111.271	116.271	106.271
506	2018.07.25 04:10	close	253	0.01	111.273	116.271	106.271	-2.00	33782.00
507	2018.07.30 03:55	sell	254	0.01	111.044	116.044	106.044
508	2018.07.30 04:10	close	254	0.01	111.056	116.044	106.044	-12.00	33770.00
509	2018.08.03 03:55	sell	255	0.01	111.761	116.761	106.761
510	2018.08.03 04:10	close	255	0.01	111.712	116.761	106.761	49.00	33819.00
511	2018.08.10 03:55	sell	256	0.01	110.885	115.885	105.885
512	2018.08.10 04:10	close	256	0.01	110.919	115.885	105.885	-34.00	33785.00
513	2018.08.15 03:55	sell	257	0.01	111.363	116.363	106.363
514	2018.08.15 04:10	close	257	0.01	111.361	116.363	106.363	2.00	33787.00
515	2018.08.20 03:55	sell	258	0.01	110.512	115.512	105.512
516	2018.08.20 04:10	close	258	0.01	110.478	115.512	105.512	34.00	33821.00
517	2018.08.24 03:55	sell	259	0.01	111.439	116.439	106.439
518	2018.08.24 04:10	close	259	0.01	111.428	116.439	106.439	11.00	33832.00
519	2018.08.30 03:55	sell	260	0.01	111.727	116.727	106.727
520	2018.08.30 04:10	close	260	0.01	111.707	116.727	106.727	20.00	33852.00
521	2018.09.05 03:55	sell	261	0.01	111.486	116.486	106.486
522	2018.09.05 04:10	close	261	0.01	111.644	116.486	106.486	-158.00	33694.00
523	2018.09.10 03:55	sell	262	0.01	110.913	115.913	105.913
524	2018.09.10 04:10	close	262	0.01	110.918	115.913	105.913	-5.00	33689.00
525	2018.09.14 03:55	sell	263	0.01	112.041	117.041	107.041
526	2018.09.14 04:10	close	263	0.01	112.031	117.041	107.041	10.00	33699.00
527	2018.09.20 03:55	sell	264	0.01	112.330	117.330	107.330
528	2018.09.20 04:10	close	264	0.01	112.269	117.330	107.330	61.00	33760.00
529	2018.09.25 03:55	sell	265	0.01	112.964	117.964	107.964
530	2018.09.25 04:10	close	265	0.01	112.892	117.964	107.964	72.00	33832.00
531	2018.09.28 03:55	sell	266	0.01	113.451	118.451	108.451
532	2018.09.28 04:10	close	266	0.01	113.483	118.451	108.451	-32.00	33800.00
533	2018.10.05 03:55	sell	267	0.01	114.080	119.080	109.080
534	2018.10.05 04:10	close	267	0.01	114.052	119.080	109.080	28.00	33828.00
535	2018.10.10 03:55	sell	268	0.01	113.029	118.029	108.029
536	2018.10.10 04:10	close	268	0.01	113.032	118.029	108.029	-3.00	33825.00
537	2018.10.15 03:55	sell	269	0.01	112.010	117.010	107.010
538	2018.10.15 04:10	close	269	0.01	112.006	117.010	107.010	4.00	33829.00
539	2018.10.19 03:55	sell	270	0.01	112.307	117.307	107.307
540	2018.10.19 04:10	close	270	0.01	112.305	117.307	107.307	2.00	33831.00
541	2018.10.25 03:55	sell	271	0.01	111.965	116.965	106.965
542	2018.10.25 04:10	close	271	0.01	111.922	116.965	106.965	43.00	33874.00
543	2018.10.30 03:55	sell	272	0.01	112.500	117.500	107.500
544	2018.10.30 04:10	close	272	0.01	112.506	117.500	107.500	-6.00	33868.00
545	2018.11.05 03:55	sell	273	0.01	113.129	118.129	108.129
546	2018.11.05 04:10	close	273	0.01	113.147	118.129	108.129	-18.00	33850.00
547	2018.11.09 03:55	sell	274	0.01	113.918	118.918	108.918
548	2018.11.09 04:10	close	274	0.01	113.938	118.918	108.918	-20.00	33830.00
549	2018.11.15 03:55	sell	275	0.01	113.533	118.533	108.533
550	2018.11.15 04:10	close	275	0.01	113.497	118.533	108.533	36.00	33866.00
551	2018.11.20 03:55	sell	276	0.01	112.630	117.630	107.630
552	2018.11.20 04:10	close	276	0.01	112.614	117.630	107.630	16.00	33882.00
553	2018.11.23 03:55	sell	277	0.01	112.975	117.975	107.975
554	2018.11.23 04:10	close	277	0.01	112.969	117.975	107.975	6.00	33888.00
555	2018.11.30 03:55	sell	278	0.01	113.410	118.410	108.410
556	2018.11.30 04:10	close	278	0.01	113.384	118.410	108.410	26.00	33914.00
557	2018.12.05 03:55	sell	279	0.01	112.995	117.995	107.995
558	2018.12.05 04:10	close	279	0.01	112.975	117.995	107.995	20.00	33934.00
559	2018.12.10 03:55	sell	280	0.01	112.341	117.341	107.341
560	2018.12.10 04:10	close	280	0.01	112.270	117.341	107.341	71.00	34005.00
561	2018.12.14 03:55	sell	281	0.01	113.443	118.443	108.443
562	2018.12.14 04:10	close	281	0.01	113.455	118.443	108.443	-12.00	33993.00
563	2018.12.20 03:55	sell	282	0.01	112.540	117.540	107.540
564	2018.12.20 04:10	close	282	0.01	112.474	117.540	107.540	66.00	34059.00
565	2018.12.25 03:55	sell	283	0.01	110.227	115.227	105.227
566	2018.12.25 04:10	close	283	0.01	110.230	115.227	105.227	-3.00	34056.00
567	2018.12.28 03:55	sell	284	0.01	110.743	115.743	105.743
568	2018.12.28 04:10	close	284	0.01	110.691	115.743	105.743	52.00	34108.00
569	2019.01.04 03:55	sell	285	0.01	107.868	112.868	102.868
570	2019.01.04 04:10	close	285	0.01	107.839	112.868	102.868	29.00	34137.00
571	2019.01.10 03:55	sell	286	0.01	107.974	112.974	102.974
572	2019.01.10 04:10	close	286	0.01	107.923	112.974	102.974	51.00	34188.00
573	2019.01.15 03:55	sell	287	0.01	108.414	113.414	103.414
574	2019.01.15 04:10	close	287	0.01	108.433	113.414	103.414	-19.00	34169.00
575	2019.01.18 03:55	sell	288	0.01	109.357	114.357	104.357
576	2019.01.18 04:10	close	288	0.01	109.327	114.357	104.357	30.00	34199.00
577	2019.01.25 03:55	sell	289	0.01	109.780	114.780	104.780
578	2019.01.25 04:10	close	289	0.01	109.760	114.780	104.780	20.00	34219.00
579	2019.01.30 03:55	sell	290	0.01	109.256	114.256	104.256
580	2019.01.30 04:10	close	290	0.01	109.244	114.256	104.256	12.00	34231.00
581	2019.02.05 03:55	sell	291	0.01	110.033	115.033	105.033
582	2019.02.05 04:10	close	291	0.01	109.998	115.033	105.033	35.00	34266.00
583	2019.02.08 03:55	sell	292	0.01	109.728	114.728	104.728
584	2019.02.08 04:10	close	292	0.01	109.679	114.728	104.728	49.00	34315.00
585	2019.02.15 03:55	sell	293	0.01	110.388	115.388	105.388
586	2019.02.15 04:10	close	293	0.01	110.348	115.388	105.388	40.00	34355.00
587	2019.02.20 03:55	sell	294	0.01	110.901	115.901	105.901
588	2019.02.20 04:10	close	294	0.01	110.832	115.901	105.901	69.00	34424.00
589	2019.02.25 03:55	sell	295	0.01	110.721	115.721	105.721
590	2019.02.25 04:10	close	295	0.01	110.687	115.721	105.721	34.00	34458.00
591	2019.03.05 03:55	sell	296	0.01	111.850	116.850	106.850
592	2019.03.05 04:10	close	296	0.01	111.815	116.850	106.850	35.00	34493.00
593	2019.03.08 03:55	sell	297	0.01	111.467	116.467	106.467
594	2019.03.08 04:10	close	297	0.01	111.486	116.467	106.467	-19.00	34474.00
595	2019.03.15 03:55	sell	298	0.01	111.893	116.893	106.893
596	2019.03.15 04:10	close	298	0.01	111.872	116.893	106.893	21.00	34495.00
597	2019.03.20 03:55	sell	299	0.01	111.596	116.596	106.596
598	2019.03.20 04:10	close	299	0.01	111.639	116.596	106.596	-43.00	34452.00
599	2019.03.25 03:55	sell	300	0.01	109.892	114.892	104.892
600	2019.03.25 04:10	close	300	0.01	109.752	114.892	104.892	140.00	34592.00
601	2019.03.29 03:55	sell	301	0.01	110.904	115.904	105.904
602	2019.03.29 04:10	close	301	0.01	110.819	115.904	105.904	85.00	34677.00
603	2019.04.05 03:55	sell	302	0.01	111.766	116.766	106.766
604	2019.04.05 04:10	close	302	0.01	111.720	116.766	106.766	46.00	34723.00
605	2019.04.10 03:55	sell	303	0.01	111.160	116.160	106.160
606	2019.04.10 04:10	close	303	0.01	111.184	116.160	106.160	-24.00	34699.00
607	2019.04.15 03:55	sell	304	0.01	111.989	116.989	106.989
608	2019.04.15 04:10	close	304	0.01	111.987	116.989	106.989	2.00	34701.00
609	2019.04.19 03:55	sell	305	0.01	111.973	116.973	106.973
610	2019.04.19 04:10	close	305	0.01	111.948	116.973	106.973	25.00	34726.00
611	2019.04.25 03:55	sell	306	0.01	112.160	117.160	107.160
612	2019.04.25 04:10	close	306	0.01	112.140	117.160	107.160	20.00	34746.00
613	2019.04.30 03:55	sell	307	0.01	111.635	116.635	106.635
614	2019.04.30 04:10	close	307	0.01	111.604	116.635	106.635	31.00	34777.00
615	2019.05.03 03:55	sell	308	0.01	111.423	116.423	106.423
616	2019.05.03 04:10	close	308	0.01	111.424	116.423	106.423	-1.00	34776.00
617	2019.05.10 03:55	sell	309	0.01	109.837	114.837	104.837
618	2019.05.10 04:10	close	309	0.01	109.869	114.837	104.837	-32.00	34744.00
619	2019.05.15 03:55	sell	310	0.01	109.589	114.589	104.589
620	2019.05.15 04:10	close	310	0.01	109.538	114.589	104.589	51.00	34795.00
621	2019.05.20 03:55	sell	311	0.01	110.162	115.162	105.162
622	2019.05.20 04:10	close	311	0.01	110.275	115.162	105.162	-113.00	34682.00
623	2019.05.24 03:55	sell	312	0.01	109.704	114.704	104.704
624	2019.05.24 04:10	close	312	0.01	109.700	114.704	104.704	4.00	34686.00
625	2019.05.30 03:55	sell	313	0.01	109.563	114.563	104.563
626	2019.05.30 04:10	close	313	0.01	109.566	114.563	104.563	-3.00	34683.00
627	2019.06.05 03:55	sell	314	0.01	108.116	113.116	103.116
628	2019.06.05 04:10	close	314	0.01	108.166	113.116	103.116	-50.00	34633.00
629	2019.06.10 03:55	sell	315	0.01	108.485	113.485	103.485
630	2019.06.10 04:10	close	315	0.01	108.467	113.485	103.485	18.00	34651.00
631	2019.06.14 03:55	sell	316	0.01	108.374	113.374	103.374
632	2019.06.14 04:10	close	316	0.01	108.354	113.374	103.374	20.00	34671.00
633	2019.06.20 03:55	sell	317	0.01	107.751	112.751	102.751
634	2019.06.20 04:10	close	317	0.01	107.600	112.751	102.751	151.00	34822.00
635	2019.06.25 03:55	sell	318	0.01	107.295	112.295	102.295
636	2019.06.25 04:10	close	318	0.01	107.247	112.295	102.295	48.00	34870.00
637	2019.06.28 03:55	sell	319	0.01	107.687	112.687	102.687
638	2019.06.28 04:10	close	319	0.01	107.693	112.687	102.687	-6.00	34864.00
639	2019.07.05 03:55	sell	320	0.01	107.859	112.859	102.859
640	2019.07.05 04:10	close	320	0.01	107.863	112.859	102.859	-4.00	34860.00
641	2019.07.10 03:55	sell	321	0.01	108.974	113.974	103.974
642	2019.07.10 04:10	close	321	0.01	108.960	113.974	103.974	14.00	34874.00
643	2019.07.15 03:55	sell	322	0.01	107.813	112.813	102.813
644	2019.07.15 04:10	close	322	0.01	107.877	112.813	102.813	-64.00	34810.00
645	2019.07.19 03:55	sell	323	0.01	107.493	112.493	102.493
646	2019.07.19 04:10	close	323	0.01	107.517	112.493	102.493	-24.00	34786.00
647	2019.07.25 03:55	sell	324	0.01	108.161	113.161	103.161
648	2019.07.25 04:10	close	324	0.01	108.164	113.161	103.161	-3.00	34783.00
649	2019.07.30 03:55	sell	325	0.01	108.866	113.866	103.866
650	2019.07.30 04:10	close	325	0.01	108.865	113.866	103.866	1.00	34784.00
651	2019.08.05 03:55	sell	326	0.01	106.332	111.332	101.332
652	2019.08.05 04:10	close	326	0.01	106.362	111.332	101.332	-30.00	34754.00
653	2019.08.09 03:55	sell	327	0.01	105.962	110.962	100.962
654	2019.08.09 04:10	close	327	0.01	105.987	110.962	100.962	-25.00	34729.00
655	2019.08.15 03:55	sell	328	0.01	106.009	111.009	101.009
656	2019.08.15 04:10	close	328	0.01	105.935	111.009	101.009	74.00	34803.00
657	2019.08.20 03:55	sell	329	0.01	106.624	111.624	101.624
658	2019.08.20 04:10	close	329	0.01	106.613	111.624	101.624	11.00	34814.00
659	2019.08.23 03:55	sell	330	0.01	106.610	111.610	101.610
660	2019.08.23 04:10	close	330	0.01	106.552	111.610	101.610	58.00	34872.00
661	2019.08.30 03:55	sell	331	0.01	106.432	111.432	101.432
662	2019.08.30 04:10	close	331	0.01	106.419	111.432	101.432	13.00	34885.00
663	2019.09.05 03:55	sell	332	0.01	106.401	111.401	101.401
664	2019.09.05 04:10	close	332	0.01	106.410	111.401	101.401	-9.00	34876.00
665	2019.09.10 03:55	sell	333	0.01	107.421	112.421	102.421
666	2019.09.10 04:10	close	333	0.01	107.481	112.421	102.421	-60.00	34816.00
667	2019.09.13 03:55	sell	334	0.01	108.198	113.198	103.198
668	2019.09.13 04:10	close	334	0.01	108.224	113.198	103.198	-26.00	34790.00
669	2019.09.20 03:55	sell	335	0.01	107.990	112.990	102.990
670	2019.09.20 04:10	close	335	0.01	107.944	112.990	102.990	46.00	34836.00
671	2019.09.25 03:55	sell	336	0.01	107.070	112.070	102.070
672	2019.09.25 04:10	close	336	0.01	107.093	112.070	102.070	-23.00	34813.00
673	2019.09.30 03:55	sell	337	0.01	107.906	112.906	102.906
674	2019.09.30 04:10	close	337	0.01	107.997	112.906	102.906	-91.00	34722.00
675	2019.10.04 03:55	sell	338	0.01	106.825	111.825	101.825
676	2019.10.04 04:10	close	338	0.01	106.856	111.825	101.825	-31.00	34691.00
677	2019.10.10 03:55	sell	339	0.01	107.316	112.316	102.316
678	2019.10.10 04:10	close	339	0.01	107.320	112.316	102.316	-4.00	34687.00
679	2019.10.15 03:55	sell	340	0.01	108.392	113.392	103.392
680	2019.10.15 04:10	close	340	0.01	108.395	113.392	103.392	-3.00	34684.00
681	2019.10.18 03:55	sell	341	0.01	108.662	113.662	103.662
682	2019.10.18 04:10	close	341	0.01	108.663	113.662	103.662	-1.00	34683.00
683	2019.10.25 03:55	sell	342	0.01	108.695	113.695	103.695
684	2019.10.25 04:10	close	342	0.01	108.669	113.695	103.695	26.00	34709.00
685	2019.10.30 03:55	sell	343	0.01	108.842	113.842	103.842
686	2019.10.30 04:10	close	343	0.01	108.837	113.842	103.842	5.00	34714.00
687	2019.11.05 03:55	sell	344	0.01	108.715	113.715	103.715
688	2019.11.05 04:10	close	344	0.01	108.739	113.715	103.715	-24.00	34690.00
689	2019.11.08 03:55	sell	345	0.01	109.241	114.241	104.241
690	2019.11.08 04:10	close	345	0.01	109.231	114.241	104.241	10.00	34700.00
691	2019.11.15 03:55	sell	346	0.01	108.547	113.547	103.547
692	2019.11.15 04:10	close	346	0.01	108.574	113.547	103.547	-27.00	34673.00
693	2019.11.20 03:55	sell	347	0.01	108.428	113.428	103.428
694	2019.11.20 04:10	close	347	0.01	108.458	113.428	103.428	-30.00	34643.00
695	2019.11.25 03:55	sell	348	0.01	108.766	113.766	103.766
696	2019.11.25 04:10	close	348	0.01	108.751	113.766	103.766	15.00	34658.00
697	2019.11.29 03:55	sell	349	0.01	109.456	114.456	104.456
698	2019.11.29 04:10	close	349	0.01	109.487	114.456	104.456	-31.00	34627.00
699	2019.12.05 03:55	sell	350	0.01	108.837	113.837	103.837
700	2019.12.05 04:10	close	350	0.01	108.878	113.837	103.837	-41.00	34586.00
701	2019.12.10 03:55	sell	351	0.01	108.620	113.620	103.620
702	2019.12.10 04:10	close	351	0.01	108.632	113.620	103.620	-12.00	34574.00
703	2019.12.13 03:55	sell	352	0.01	109.538	114.538	104.538
704	2019.12.13 04:10	close	352	0.01	109.540	114.538	104.538	-2.00	34572.00
705	2019.12.20 03:55	sell	353	0.01	109.315	114.315	104.315
706	2019.12.20 04:10	close	353	0.01	109.328	114.315	104.315	-13.00	34559.00
707	2019.12.25 03:55	sell	354	0.01	109.404	114.404	104.404
708	2019.12.25 04:10	close	354	0.01	109.404	114.404	104.404	0.00	34559.00
709	2019.12.30 03:55	sell	355	0.01	109.316	114.316	104.316
710	2019.12.30 04:10	close	355	0.01	109.322	114.316	104.316	-6.00	34553.00
711	2020.01.03 03:55	sell	356	0.01	108.203	113.203	103.203
712	2020.01.03 04:10	close	356	0.01	108.195	113.203	103.203	8.00	34561.00
713	2020.01.10 03:55	sell	357	0.01	109.529	114.529	104.529
714	2020.01.10 04:10	close	357	0.01	109.539	114.529	104.529	-10.00	34551.00
715	2020.01.15 03:55	sell	358	0.01	109.939	114.939	104.939
716	2020.01.15 04:10	close	358	0.01	109.941	114.939	104.939	-2.00	34549.00
717	2020.01.20 03:55	sell	359	0.01	110.186	115.186	105.186
718	2020.01.20 04:10	close	359	0.01	110.194	115.186	105.186	-8.00	34541.00
719	2020.01.24 03:55	sell	360	0.01	109.483	114.483	104.483
720	2020.01.24 04:10	close	360	0.01	109.465	114.483	104.483	18.00	34559.00
721	2020.01.30 03:55	sell	361	0.01	108.944	113.944	103.944
722	2020.01.30 04:10	close	361	0.01	108.941	113.944	103.944	3.00	34562.00
723	2020.02.05 03:55	sell	362	0.01	109.464	114.464	104.464
724	2020.02.05 04:10	close	362	0.01	109.471	114.464	104.464	-7.00	34555.00
725	2020.02.10 03:55	sell	363	0.01	109.794	114.794	104.794
726	2020.02.10 04:10	close	363	0.01	109.799	114.794	104.794	-5.00	34550.00
727	2020.02.14 03:55	sell	364	0.01	109.804	114.804	104.804
728	2020.02.14 04:10	close	364	0.01	109.805	114.804	104.804	-1.00	34549.00
729	2020.02.20 03:55	sell	365	0.01	111.262	116.262	106.262
730	2020.02.20 04:10	close	365	0.01	111.287	116.262	106.262	-25.00	34524.00
731	2020.02.25 03:55	sell	366	0.01	110.962	115.962	105.962
732	2020.02.25 04:10	close	366	0.01	110.915	115.962	105.962	47.00	34571.00
733	2020.02.28 03:55	sell	367	0.01	109.397	114.397	104.397
734	2020.02.28 04:10	close	367	0.01	109.407	114.397	104.397	-10.00	34561.00
735	2020.03.05 03:55	sell	368	0.01	107.432	112.432	102.432
736	2020.03.05 04:10	close	368	0.01	107.384	112.432	102.432	48.00	34609.00
737	2020.03.10 03:55	sell	369	0.01	103.258	108.258	98.258
738	2020.03.10 04:10	close	369	0.01	103.536	108.258	98.258	-278.00	34331.00
739	2020.03.13 03:55	sell	370	0.01	105.137	110.137	100.137
740	2020.03.13 04:10	close	370	0.01	104.954	110.137	100.137	183.00	34514.00
741	2020.03.20 03:55	sell	371	0.01	111.213	116.213	106.213
742	2020.03.20 04:10	close	371	0.01	111.164	116.213	106.213	49.00	34563.00
743	2020.03.25 03:55	sell	372	0.01	111.090	116.090	106.090
744	2020.03.25 04:10	close	372	0.01	110.960	116.090	106.090	130.00	34693.00
745	2020.03.30 03:55	sell	373	0.01	107.673	112.673	102.673
746	2020.03.30 04:10	close	373	0.01	107.518	112.673	102.673	155.00	34848.00
747	2020.04.03 03:55	sell	374	0.01	108.077	113.077	103.077
748	2020.04.03 04:10	close	374	0.01	108.019	113.077	103.077	58.00	34906.00
749	2020.04.10 03:55	sell	375	0.01	108.561	113.561	103.561
750	2020.04.10 04:10	close	375	0.01	108.548	113.561	103.561	13.00	34919.00
751	2020.04.15 03:55	sell	376	0.01	107.156	112.156	102.156
752	2020.04.15 04:10	close	376	0.01	107.177	112.156	102.156	-21.00	34898.00
753	2020.04.20 03:55	sell	377	0.01	107.848	112.848	102.848
754	2020.04.20 04:10	close	377	0.01	107.871	112.848	102.848	-23.00	34875.00
755	2020.04.24 03:55	sell	378	0.01	107.713	112.713	102.713
756	2020.04.24 04:10	close	378	0.01	107.689	112.713	102.713	24.00	34899.00
757	2020.04.30 03:55	sell	379	0.01	106.845	111.845	101.845
758	2020.04.30 04:10	close	379	0.01	106.781	111.845	101.845	64.00	34963.00
759	2020.05.05 03:55	sell	380	0.01	106.523	111.523	101.523
760	2020.05.05 04:10	close	380	0.01	106.569	111.523	101.523	-46.00	34917.00
761	2020.05.08 03:55	sell	381	0.01	106.345	111.345	101.345
762	2020.05.08 04:10	close	381	0.01	106.292	111.345	101.345	53.00	34970.00
763	2020.05.15 03:55	sell	382	0.01	107.401	112.401	102.401
764	2020.05.15 04:10	close	382	0.01	107.346	112.401	102.401	55.00	35025.00
765	2020.05.20 03:55	sell	383	0.01	107.950	112.950	102.950
766	2020.05.20 04:10	close	383	0.01	107.889	112.950	102.950	61.00	35086.00
767	2020.05.25 03:55	sell	384	0.01	107.662	112.662	102.662
768	2020.05.25 04:10	close	384	0.01	107.675	112.662	102.662	-13.00	35073.00
769	2020.05.29 03:55	sell	385	0.01	107.510	112.510	102.510
770	2020.05.29 04:10	close	385	0.01	107.501	112.510	102.510	9.00	35082.00
771	2020.06.05 03:55	sell	386	0.01	109.079	114.079	104.079
772	2020.06.05 04:10	close	386	0.01	109.113	114.079	104.079	-34.00	35048.00
773	2020.06.10 03:55	sell	387	0.01	107.781	112.781	102.781
774	2020.06.10 04:10	close	387	0.01	107.749	112.781	102.781	32.00	35080.00
775	2020.06.15 03:55	sell	388	0.01	107.218	112.218	102.218
776	2020.06.15 04:10	close	388	0.01	107.196	112.218	102.218	22.00	35102.00
777	2020.06.19 03:55	sell	389	0.01	106.930	111.930	101.930
778	2020.06.19 04:10	close	389	0.01	106.926	111.930	101.930	4.00	35106.00
779	2020.06.25 03:55	sell	390	0.01	107.044	112.044	102.044
780	2020.06.25 04:10	close	390	0.01	107.087	112.044	102.044	-43.00	35063.00
781	2020.06.30 03:55	sell	391	0.01	107.706	112.706	102.706
782	2020.06.30 04:10	close	391	0.01	107.773	112.706	102.706	-67.00	34996.00
783	2020.07.03 03:55	sell	392	0.01	107.521	112.521	102.521
784	2020.07.03 04:10	close	392	0.01	107.528	112.521	102.521	-7.00	34989.00
785	2020.07.10 03:55	sell	393	0.01	107.107	112.107	102.107
786	2020.07.10 04:10	close	393	0.01	107.089	112.107	102.107	18.00	35007.00
787	2020.07.15 03:55	sell	394	0.01	107.281	112.281	102.281
788	2020.07.15 04:10	close	394	0.01	107.281	112.281	102.281	0.00	35007.00
789	2020.07.20 03:55	sell	395	0.01	107.502	112.502	102.502
790	2020.07.20 04:10	close	395	0.01	107.372	112.502	102.502	130.00	35137.00
791	2020.07.24 03:55	sell	396	0.01	106.534	111.534	101.534
792	2020.07.24 04:10	close	396	0.01	106.516	111.534	101.534	18.00	35155.00
793	2020.07.30 03:55	sell	397	0.01	105.070	110.070	100.070
794	2020.07.30 04:10	close	397	0.01	105.061	110.070	100.070	9.00	35164.00
795	2020.08.05 03:55	sell	398	0.01	105.604	110.604	100.604
796	2020.08.05 04:10	close	398	0.01	105.624	110.604	100.604	-20.00	35144.00
797	2020.08.10 03:55	sell	399	0.01	105.773	110.773	100.773
798	2020.08.10 04:10	close	399	0.01	105.755	110.773	100.773	18.00	35162.00
799	2020.08.14 03:55	sell	400	0.01	106.953	111.953	101.953
800	2020.08.14 04:10	close	400	0.01	106.957	111.953	101.953	-4.00	35158.00
801	2020.08.20 03:55	sell	401	0.01	106.081	111.081	101.081
802	2020.08.20 04:10	close	401	0.01	106.126	111.081	101.081	-45.00	35113.00
803	2020.08.25 03:55	sell	402	0.01	105.989	110.989	100.989
804	2020.08.25 04:10	close	402	0.01	106.029	110.989	100.989	-40.00	35073.00
805	2020.08.28 03:55	sell	403	0.01	106.646	111.646	101.646
806	2020.08.28 04:10	close	403	0.01	106.663	111.646	101.646	-17.00	35056.00
807	2020.09.04 03:55	sell	404	0.01	106.149	111.149	101.149
808	2020.09.04 04:10	close	404	0.01	106.173	111.149	101.149	-24.00	35032.00
809	2020.09.10 03:55	sell	405	0.01	106.202	111.202	101.202
810	2020.09.10 04:10	close	405	0.01	106.184	111.202	101.202	18.00	35050.00
811	2020.09.15 03:55	sell	406	0.01	105.711	110.711	100.711
812	2020.09.15 04:10	close	406	0.01	105.695	110.711	100.711	16.00	35066.00
813	2020.09.18 03:55	sell	407	0.01	104.809	109.809	99.809
814	2020.09.18 04:10	close	407	0.01	104.748	109.809	99.809	61.00	35127.00
815	2020.09.25 03:55	sell	408	0.01	105.539	110.539	100.539
816	2020.09.25 04:10	close	408	0.01	105.520	110.539	100.539	19.00	35146.00
817	2020.09.30 03:55	sell	409	0.01	105.774	110.774	100.774
818	2020.09.30 04:10	close	409	0.01	105.721	110.774	100.774	53.00	35199.00
819	2020.10.05 03:55	sell	410	0.01	105.567	110.567	100.567
820	2020.10.05 04:10	close	410	0.01	105.559	110.567	100.567	8.00	35207.00
821	2020.10.09 03:55	sell	411	0.01	105.959	110.959	100.959
822	2020.10.09 04:10	close	411	0.01	105.932	110.959	100.959	27.00	35234.00
823	2020.10.15 03:55	sell	412	0.01	105.237	110.237	100.237
824	2020.10.15 04:10	close	412	0.01	105.217	110.237	100.237	20.00	35254.00
825	2020.10.20 03:55	sell	413	0.01	105.565	110.565	100.565
826	2020.10.20 04:10	close	413	0.01	105.573	110.565	100.565	-8.00	35246.00
827	2020.10.23 03:55	sell	414	0.01	104.710	109.710	99.710
828	2020.10.23 04:10	close	414	0.01	104.757	109.710	99.710	-47.00	35199.00
829	2020.10.30 03:55	sell	415	0.01	104.579	109.579	99.579
830	2020.10.30 04:10	close	415	0.01	104.530	109.579	99.579	49.00	35248.00
831	2020.11.05 03:55	sell	416	0.01	104.278	109.278	99.278
832	2020.11.05 04:10	close	416	0.01	104.338	109.278	99.278	-60.00	35188.00
833	2020.11.10 03:55	sell	417	0.01	104.993	109.993	99.993
834	2020.11.10 04:10	close	417	0.01	104.862	109.993	99.993	131.00	35319.00
835	2020.11.13 03:55	sell	418	0.01	104.904	109.904	99.904
836	2020.11.13 04:10	close	418	0.01	104.925	109.904	99.904	-21.00	35298.00
837	2020.11.20 03:55	sell	419	0.01	103.864	108.864	98.864
838	2020.11.20 04:10	close	419	0.01	103.860	108.864	98.864	4.00	35302.00
839	2020.11.25 03:55	sell	420	0.01	104.536	109.536	99.536
840	2020.11.25 04:10	close	420	0.01	104.562	109.536	99.536	-26.00	35276.00
841	2020.11.30 03:55	sell	421	0.01	103.883	108.883	98.883
842	2020.11.30 04:10	close	421	0.01	103.881	108.883	98.883	2.00	35278.00
843	2020.12.04 03:55	sell	422	0.01	103.818	108.818	98.818
844	2020.12.04 04:10	close	422	0.01	103.836	108.818	98.818	-18.00	35260.00
845	2020.12.10 03:55	sell	423	0.01	104.267	109.267	99.267
846	2020.12.10 04:10	close	423	0.01	104.355	109.267	99.267	-88.00	35172.00
847	2020.12.15 03:55	sell	424	0.01	104.116	109.116	99.116
848	2020.12.15 04:10	close	424	0.01	104.038	109.116	99.116	78.00	35250.00
849	2020.12.18 03:55	sell	425	0.01	103.280	108.280	98.280
850	2020.12.18 04:10	close	425	0.01	103.298	108.280	98.280	-18.00	35232.00
851	2020.12.25 03:55	sell	426	0.01	103.552	108.552	98.552
852	2020.12.25 04:10	close	426	0.01	103.541	108.552	98.552	11.00	35243.00
853	2020.12.30 03:55	sell	427	0.01	103.354	108.354	98.354
854	2020.12.30 04:10	close	427	0.01	103.362	108.354	98.354	-8.00	35235.00
855	2021.01.05 03:55	sell	428	0.01	103.145	108.145	98.145
856	2021.01.05 04:10	close	428	0.01	103.145	108.145	98.145	0.00	35235.00
857	2021.01.08 03:55	sell	429	0.01	103.881	108.881	98.881
858	2021.01.08 04:10	close	429	0.01	103.895	108.881	98.881	-14.00	35221.00
859	2021.01.15 03:55	sell	430	0.01	103.733	108.733	98.733
860	2021.01.15 04:10	close	430	0.01	103.758	108.733	98.733	-25.00	35196.00
861	2021.01.20 03:55	sell	431	0.01	103.808	108.808	98.808
862	2021.01.20 04:10	close	431	0.01	103.766	108.808	98.808	42.00	35238.00
863	2021.01.25 03:55	sell	432	0.01	103.857	108.857	98.857
864	2021.01.25 04:10	close	432	0.01	103.815	108.857	98.857	42.00	35280.00
865	2021.01.29 03:55	sell	433	0.01	104.483	109.483	99.483
866	2021.01.29 04:10	close	433	0.01	104.462	109.483	99.483	21.00	35301.00
867	2021.02.05 03:55	sell	434	0.01	105.505	110.505	100.505
868	2021.02.05 04:10	close	434	0.01	105.529	110.505	100.505	-24.00	35277.00
869	2021.02.10 03:55	sell	435	0.01	104.648	109.648	99.648
870	2021.02.10 04:10	close	435	0.01	104.639	109.648	99.648	9.00	35286.00
871	2021.02.15 03:55	sell	436	0.01	105.007	110.007	100.007
872	2021.02.15 04:10	close	436	0.01	105.034	110.007	100.007	-27.00	35259.00
873	2021.02.19 03:55	sell	437	0.01	105.677	110.677	100.677
874	2021.02.19 04:10	close	437	0.01	105.724	110.677	100.677	-47.00	35212.00
875	2021.02.25 03:55	sell	438	0.01	106.087	111.087	101.087
876	2021.02.25 04:10	close	438	0.01	106.083	111.087	101.087	4.00	35216.00
877	2021.03.05 03:55	sell	439	0.01	107.850	112.850	102.850
878	2021.03.05 04:10	close	439	0.01	107.887	112.850	102.850	-37.00	35179.00
879	2021.03.10 03:55	sell	440	0.01	108.735	113.735	103.735
880	2021.03.10 04:10	close	440	0.01	108.769	113.735	103.735	-34.00	35145.00
881	2021.03.15 03:55	sell	441	0.01	109.039	114.039	104.039
882	2021.03.15 04:10	close	441	0.01	109.051	114.039	104.039	-12.00	35133.00
883	2021.03.19 03:55	sell	442	0.01	109.081	114.081	104.081
884	2021.03.19 04:10	close	442	0.01	109.089	114.081	104.081	-8.00	35125.00
885	2021.03.25 03:55	sell	443	0.01	108.869	113.869	103.869
886	2021.03.25 04:10	close	443	0.01	108.933	113.869	103.869	-64.00	35061.00
887	2021.03.30 03:55	sell	444	0.01	109.844	114.844	104.844
888	2021.03.30 04:10	close	444	0.01	109.839	114.844	104.844	5.00	35066.00
889	2021.04.05 03:55	sell	445	0.01	110.628	115.628	105.628
890	2021.04.05 04:10	close	445	0.01	110.608	115.628	105.628	20.00	35086.00
891	2021.04.09 03:55	sell	446	0.01	109.279	114.279	104.279
892	2021.04.09 04:10	close	446	0.01	109.253	114.279	104.279	26.00	35112.00
893	2021.04.15 03:55	sell	447	0.01	108.882	113.882	103.882
894	2021.04.15 04:10	close	447	0.01	108.840	113.882	103.882	42.00	35154.00
895	2021.04.20 03:55	sell	448	0.01	108.174	113.174	103.174
896	2021.04.20 04:10	close	448	0.01	108.186	113.174	103.174	-12.00	35142.00
897	2021.04.23 03:55	sell	449	0.01	107.903	112.903	102.903
898	2021.04.23 04:10	close	449	0.01	107.882	112.903	102.903	21.00	35163.00
899	2021.04.30 03:55	sell	450	0.01	108.951	113.951	103.951
900	2021.04.30 04:10	close	450	0.01	108.848	113.951	103.951	103.00	35266.00
901	2021.05.05 03:55	sell	451	0.01	109.348	114.348	104.348
902	2021.05.05 04:10	close	451	0.01	109.353	114.348	104.348	-5.00	35261.00
903	2021.05.10 03:55	sell	452	0.01	108.741	113.741	103.741
904	2021.05.10 04:10	close	452	0.01	108.763	113.741	103.741	-22.00	35239.00
905	2021.05.14 03:55	sell	453	0.01	109.614	114.614	104.614
906	2021.05.14 04:10	close	453	0.01	109.629	114.614	104.614	-15.00	35224.00
907	2021.05.20 03:55	sell	454	0.01	109.218	114.218	104.218
908	2021.05.20 04:10	close	454	0.01	109.163	114.218	104.218	55.00	35279.00
909	2021.05.25 03:55	sell	455	0.01	108.808	113.808	103.808
910	2021.05.25 04:10	close	455	0.01	108.741	113.808	103.808	67.00	35346.00
911	2021.05.28 03:55	sell	456	0.01	109.936	114.936	104.936
912	2021.05.28 04:10	close	456	0.01	109.939	114.936	104.936	-3.00	35343.00
913	2021.06.04 03:55	sell	457	0.01	110.259	115.259	105.259
914	2021.06.04 04:10	close	457	0.01	110.184	115.259	105.259	75.00	35418.00
915	2021.06.10 03:55	sell	458	0.01	109.623	114.623	104.623
916	2021.06.10 04:10	close	458	0.01	109.571	114.623	104.623	52.00	35470.00
917	2021.06.15 03:55	sell	459	0.01	110.087	115.087	105.087
918	2021.06.15 04:10	close	459	0.01	110.074	115.087	105.087	13.00	35483.00
919	2021.06.18 03:55	sell	460	0.01	110.307	115.307	105.307
920	2021.06.18 04:10	close	460	0.01	110.278	115.307	105.307	29.00	35512.00
921	2021.06.25 03:55	sell	461	0.01	110.966	115.966	105.966
922	2021.06.25 04:10	close	461	0.01	110.916	115.966	105.966	50.00	35562.00
923	2021.06.30 03:55	sell	462	0.01	110.555	115.555	105.555
924	2021.06.30 04:10	close	462	0.01	110.541	115.555	105.555	14.00	35576.00
925	2021.07.05 03:55	sell	463	0.01	111.145	116.145	106.145
926	2021.07.05 04:10	close	463	0.01	111.120	116.145	106.145	25.00	35601.00
927	2021.07.09 03:55	sell	464	0.01	109.887	114.887	104.887
928	2021.07.09 04:10	close	464	0.01	109.836	114.887	104.887	51.00	35652.00
929	2021.07.15 03:55	sell	465	0.01	109.890	114.890	104.890
930	2021.07.15 04:10	close	465	0.01	109.841	114.890	104.890	49.00	35701.00
931	2021.07.20 03:55	sell	466	0.01	109.523	114.523	104.523
932	2021.07.20 04:10	close	466	0.01	109.566	114.523	104.523	-43.00	35658.00
933	2021.07.23 03:55	sell	467	0.01	110.132	115.132	105.132
934	2021.07.23 04:10	close	467	0.01	110.149	115.132	105.132	-17.00	35641.00
935	2021.07.30 03:55	sell	468	0.01	109.481	114.481	104.481
936	2021.07.30 04:10	close	468	0.01	109.529	114.481	104.481	-48.00	35593.00
937	2021.08.05 03:55	sell	469	0.01	109.645	114.645	104.645
938	2021.08.05 04:10	close	469	0.01	109.651	114.645	104.645	-6.00	35587.00
939	2021.08.10 03:55	sell	470	0.01	110.338	115.338	105.338
940	2021.08.10 04:10	close	470	0.01	110.336	115.338	105.338	2.00	35589.00
941	2021.08.13 03:55	sell	471	0.01	110.445	115.445	105.445
942	2021.08.13 04:10	close	471	0.01	110.413	115.445	105.445	32.00	35621.00
943	2021.08.20 03:55	sell	472	0.01	109.861	114.861	104.861
944	2021.08.20 04:10	close	472	0.01	109.803	114.861	104.861	58.00	35679.00
945	2021.08.25 03:55	sell	473	0.01	109.829	114.829	104.829
946	2021.08.25 04:10	close	473	0.01	109.809	114.829	104.829	20.00	35699.00
947	2021.08.30 03:55	sell	474	0.01	109.720	114.720	104.720
948	2021.08.30 04:10	close	474	0.01	109.722	114.720	104.720	-2.00	35697.00
949	2021.09.03 03:55	sell	475	0.01	109.930	114.930	104.930
950	2021.09.03 04:10	close	475	0.01	109.866	114.930	104.930	64.00	35761.00
951	2021.09.10 03:55	sell	476	0.01	109.765	114.765	104.765
952	2021.09.10 04:10	close	476	0.01	109.721	114.765	104.765	44.00	35805.00
953	2021.09.15 03:55	sell	477	0.01	109.625	114.625	104.625
954	2021.09.15 04:10	close	477	0.01	109.587	114.625	104.625	38.00	35843.00
955	2021.09.20 03:55	sell	478	0.01	110.018	115.018	105.018
956	2021.09.20 04:10	close	478	0.01	109.995	115.018	105.018	23.00	35866.00
957	2021.09.24 03:55	sell	479	0.01	110.393	115.393	105.393
958	2021.09.24 04:10	close	479	0.01	110.377	115.393	105.393	16.00	35882.00
959	2021.09.30 03:55	sell	480	0.01	111.911	116.911	106.911
960	2021.09.30 04:10	close	480	0.01	111.897	116.911	106.911	14.00	35896.00
961	2021.10.05 03:55	sell	481	0.01	110.901	115.901	105.901
962	2021.10.05 04:10	close	481	0.01	110.970	115.901	105.901	-69.00	35827.00
963	2021.10.08 03:55	sell	482	0.01	111.717	116.717	106.717
964	2021.10.08 04:10	close	482	0.01	111.759	116.717	106.717	-42.00	35785.00
965	2021.10.15 03:55	sell	483	0.01	113.878	118.878	108.878
966	2021.10.15 04:10	close	483	0.01	113.830	118.878	108.878	48.00	35833.00
967	2021.10.20 03:55	sell	484	0.01	114.659	119.659	109.659
968	2021.10.20 04:10	close	484	0.01	114.534	119.659	109.659	125.00	35958.00
969	2021.10.25 03:55	sell	485	0.01	113.691	118.691	108.691
970	2021.10.25 04:10	close	485	0.01	113.748	118.691	108.691	-57.00	35901.00
971	2021.10.29 03:55	sell	486	0.01	113.644	118.644	108.644
972	2021.10.29 04:10	close	486	0.01	113.411	118.644	108.644	233.00	36134.00
973	2021.11.05 03:55	sell	487	0.01	113.757	118.757	108.757
974	2021.11.05 04:10	close	487	0.01	113.701	118.757	108.757	56.00	36190.00
975	2021.11.10 03:55	sell	488	0.01	112.901	117.901	107.901
976	2021.11.10 04:10	close	488	0.01	112.887	117.901	107.901	14.00	36204.00
977	2021.11.15 03:55	sell	489	0.01	113.804	118.804	108.804
978	2021.11.15 04:10	close	489	0.01	113.840	118.804	108.804	-36.00	36168.00
979	2021.11.19 03:55	sell	490	0.01	114.317	119.317	109.317
980	2021.11.19 04:10	close	490	0.01	114.325	119.317	109.317	-8.00	36160.00
981	2021.11.25 03:55	sell	491	0.01	115.397	120.397	110.397
982	2021.11.25 04:10	close	491	0.01	115.389	120.397	110.397	8.00	36168.00
983	2021.11.30 03:55	sell	492	0.01	113.752	118.752	108.752
984	2021.11.30 04:10	close	492	0.01	113.662	118.752	108.752	90.00	36258.00
985	2021.12.03 03:55	sell	493	0.01	113.066	118.066	108.066
986	2021.12.03 04:10	close	493	0.01	113.091	118.066	108.066	-25.00	36233.00
987	2021.12.10 03:55	sell	494	0.01	113.374	118.374	108.374
988	2021.12.10 04:10	close	494	0.01	113.421	118.374	108.374	-47.00	36186.00
989	2021.12.15 03:55	sell	495	0.01	113.713	118.713	108.713
990	2021.12.15 04:10	close	495	0.01	113.695	118.713	108.713	18.00	36204.00
991	2021.12.20 03:55	sell	496	0.01	113.575	118.575	108.575
992	2021.12.20 04:10	close	496	0.01	113.504	118.575	108.575	71.00	36275.00
993	2021.12.24 03:55	sell	497	0.01	114.365	119.365	109.365
994	2021.12.24 04:10	close	497	0.01	114.362	119.365	109.365	3.00	36278.00
995	2021.12.30 03:55	sell	498	0.01	115.030	120.030	110.030
996	2021.12.30 04:10	close	498	0.01	115.036	120.030	110.030	-6.00	36272.00
997	2022.01.05 03:55	sell	499	0.01	115.981	120.981	110.981
998	2022.01.05 04:10	close	499	0.01	116.000	120.981	110.981	-19.00	36253.00
999	2022.01.10 03:55	sell	500	0.01	115.657	120.657	110.657
1000	2022.01.10 04:10	close	500	0.01	115.698	120.657	110.657	-41.00	36212.00
1001	2022.01.14 03:55	sell	501	0.01	113.837	118.837	108.837
1002	2022.01.14 04:10	close	501	0.01	113.882	118.837	108.837	-45.00	36167.00
1003	2022.01.20 03:55	sell	502	0.01	114.176	119.176	109.176
1004	2022.01.20 04:10	close	502	0.01	114.286	119.176	109.176	-110.00	36057.00
1005	2022.01.25 03:55	sell	503	0.01	113.834	118.834	108.834
1006	2022.01.25 04:10	close	503	0.01	113.825	118.834	108.834	9.00	36066.00
1007	2022.01.28 03:55	sell	504	0.01	115.455	120.455	110.455
1008	2022.01.28 04:10	close	504	0.01	115.438	120.455	110.455	17.00	36083.00
1009	2022.02.04 03:55	sell	505	0.01	114.829	119.829	109.829
1010	2022.02.04 04:10	close	505	0.01	114.829	119.829	109.829	0.00	36083.00
1011	2022.02.10 03:55	sell	506	0.01	115.528	120.528	110.528
1012	2022.02.10 04:10	close	506	0.01	115.526	120.528	110.528	2.00	36085.00
1013	2022.02.15 03:55	sell	507	0.01	115.382	120.382	110.382
1014	2022.02.15 04:10	close	507	0.01	115.434	120.382	110.382	-52.00	36033.00
1015	2022.02.18 03:55	sell	508	0.01	115.159	120.159	110.159
1016	2022.02.18 04:10	close	508	0.01	115.172	120.159	110.159	-13.00	36020.00
1017	2022.02.25 03:55	sell	509	0.01	115.441	120.441	110.441
1018	2022.02.25 04:10	close	509	0.01	115.359	120.441	110.441	82.00	36102.00
1019	2022.03.04 03:55	sell	510	0.01	115.522	120.522	110.522
1020	2022.03.04 04:10	close	510	0.01	115.463	120.522	110.522	59.00	36161.00
1021	2022.03.10 03:55	sell	511	0.01	116.038	121.038	111.038
1022	2022.03.10 04:10	close	511	0.01	116.069	121.038	111.038	-31.00	36130.00
1023	2022.03.15 03:55	sell	512	0.01	118.220	123.220	113.220
1024	2022.03.15 04:10	close	512	0.01	118.275	123.220	113.220	-55.00	36075.00
1025	2022.03.18 03:55	sell	513	0.01	118.669	123.669	113.669
1026	2022.03.18 04:10	close	513	0.01	118.728	123.669	113.669	-59.00	36016.00
1027	2022.03.25 03:55	sell	514	0.01	122.051	127.051	117.051
1028	2022.03.25 04:10	close	514	0.01	122.049	127.051	117.051	2.00	36018.00
1029	2022.03.30 03:55	sell	515	0.01	122.520	127.520	117.520
1030	2022.03.30 04:10	close	515	0.01	122.404	127.520	117.520	116.00	36134.00
1031	2022.04.05 03:55	sell	516	0.01	122.554	127.554	117.554
1032	2022.04.05 04:10	close	516	0.01	122.580	127.554	117.554	-26.00	36108.00
1033	2022.04.08 03:55	sell	517	0.01	123.793	128.793	118.793
1034	2022.04.08 04:10	close	517	0.01	123.797	128.793	118.793	-4.00	36104.00
1035	2022.04.15 03:55	sell	518	0.01	126.337	131.337	121.337
1036	2022.04.15 04:10	close	518	0.01	126.396	131.337	121.337	-59.00	36045.00
1037	2022.04.20 03:55	sell	519	0.01	129.403	134.403	124.403
1038	2022.04.20 04:10	close	519	0.01	129.228	134.403	124.403	175.00	36220.00
1039	2022.04.25 03:55	sell	520	0.01	128.771	133.771	123.771
1040	2022.04.25 04:10	close	520	0.01	128.755	133.771	123.771	16.00	36236.00
1041	2022.04.29 03:55	sell	521	0.01	130.617	135.617	125.617
1042	2022.04.29 04:10	close	521	0.01	130.566	135.617	125.617	51.00	36287.00
1043	2022.05.05 03:55	sell	522	0.01	129.160	134.160	124.160
1044	2022.05.05 04:10	close	522	0.01	129.039	134.160	124.160	121.00	36408.00
1045	2022.05.10 03:55	sell	523	0.01	129.995	134.995	124.995
1046	2022.05.10 04:10	close	523	0.01	129.939	134.995	124.995	56.00	36464.00
1047	2022.05.13 03:55	sell	524	0.01	128.872	133.872	123.872
1048	2022.05.13 04:10	close	524	0.01	128.838	133.872	123.872	34.00	36498.00
1049	2022.05.20 03:55	sell	525	0.01	127.810	132.810	122.810
1050	2022.05.20 04:10	close	525	0.01	127.767	132.810	122.810	43.00	36541.00
1051	2022.05.25 03:55	sell	526	0.01	126.954	131.954	121.954
1052	2022.05.25 04:10	close	526	0.01	127.015	131.954	121.954	-61.00	36480.00
1053	2022.05.30 03:55	sell	527	0.01	127.018	132.018	122.018
1054	2022.05.30 04:10	close	527	0.01	127.065	132.018	122.018	-47.00	36433.00
1055	2022.06.03 03:55	sell	528	0.01	129.797	134.797	124.797
1056	2022.06.03 04:10	close	528	0.01	129.789	134.797	124.797	8.00	36441.00
1057	2022.06.10 03:55	sell	529	0.01	134.186	139.186	129.186
1058	2022.06.10 04:10	close	529	0.01	134.077	139.186	129.186	109.00	36550.00
1059	2022.06.15 03:55	sell	530	0.01	134.971	139.971	129.971
1060	2022.06.15 04:10	close	530	0.01	135.090	139.971	129.971	-119.00	36431.00
1061	2022.06.20 03:55	sell	531	0.01	135.234	140.234	130.234
1062	2022.06.20 04:10	close	531	0.01	135.221	140.234	130.234	13.00	36444.00
1063	2022.06.24 03:55	sell	532	0.01	135.170	140.170	130.170
1064	2022.06.24 04:10	close	532	0.01	135.045	140.170	130.170	125.00	36569.00
1065	2022.06.30 03:55	sell	533	0.01	136.615	141.615	131.615
1066	2022.06.30 04:10	close	533	0.01	136.650	141.615	131.615	-35.00	36534.00
1067	2022.07.05 03:55	sell	534	0.01	136.096	141.096	131.096
1068	2022.07.05 04:10	close	534	0.01	135.994	141.096	131.096	102.00	36636.00
1069	2022.07.08 03:55	sell	535	0.01	136.014	141.014	131.014
1070	2022.07.08 04:10	close	535	0.01	135.850	141.014	131.014	164.00	36800.00
1071	2022.07.15 03:55	sell	536	0.01	138.878	143.878	133.878
1072	2022.07.15 04:10	close	536	0.01	138.907	143.878	133.878	-29.00	36771.00
1073	2022.07.20 03:55	sell	537	0.01	138.123	143.123	133.123
1074	2022.07.20 04:10	close	537	0.01	138.140	143.123	133.123	-17.00	36754.00
1075	2022.07.25 03:55	sell	538	0.01	136.580	141.580	131.580
1076	2022.07.25 04:10	close	538	0.01	136.429	141.580	131.580	151.00	36905.00
1077	2022.07.29 03:55	sell	539	0.01	134.522	139.522	129.522
1078	2022.07.29 04:10	close	539	0.01	134.533	139.522	129.522	-11.00	36894.00
1079	2022.08.05 03:55	sell	540	0.01	132.944	137.944	127.944
1080	2022.08.05 04:10	close	540	0.01	133.219	137.944	127.944	-275.00	36619.00
1081	2022.08.10 03:55	sell	541	0.01	135.175	140.175	130.175
1082	2022.08.10 04:10	close	541	0.01	135.203	140.175	130.175	-28.00	36591.00
1083	2022.08.15 03:55	sell	542	0.01	132.959	137.959	127.959
1084	2022.08.15 04:10	close	542	0.01	133.042	137.959	127.959	-83.00	36508.00
1085	2022.08.19 03:55	sell	543	0.01	136.254	141.254	131.254
1086	2022.08.19 04:10	close	543	0.01	136.322	141.254	131.254	-68.00	36440.00
1087	2022.08.25 03:55	sell	544	0.01	136.916	141.916	131.916
1088	2022.08.25 04:10	close	544	0.01	136.899	141.916	131.916	17.00	36457.00
1089	2022.08.30 03:55	sell	545	0.01	138.518	143.518	133.518
1090	2022.08.30 04:10	close	545	0.01	138.478	143.518	133.518	40.00	36497.00
1091	2022.09.05 03:55	sell	546	0.01	140.302	145.302	135.302
1092	2022.09.05 04:10	close	546	0.01	140.219	145.302	135.302	83.00	36580.00
1093	2022.09.09 03:55	sell	547	0.01	143.747	148.747	138.747
1094	2022.09.09 04:10	close	547	0.01	143.756	148.747	138.747	-9.00	36571.00
1095	2022.09.15 03:55	sell	548	0.01	143.247	148.247	138.247
1096	2022.09.15 04:10	close	548	0.01	143.142	148.247	138.247	105.00	36676.00
1097	2022.09.20 03:55	sell	549	0.01	143.227	148.227	138.227
1098	2022.09.20 04:10	close	549	0.01	143.104	148.227	138.227	123.00	36799.00
1099	2022.09.23 03:55	sell	550	0.01	142.221	147.221	137.221
1100	2022.09.23 04:10	close	550	0.01	142.092	147.221	137.221	129.00	36928.00
1101	2022.09.30 03:55	sell	551	0.01	144.712	149.712	139.712
1102	2022.09.30 04:10	close	551	0.01	144.662	149.712	139.712	50.00	36978.00
1103	2022.10.05 03:55	sell	552	0.01	143.908	148.908	138.908
1104	2022.10.05 04:10	close	552	0.01	143.864	148.908	138.908	44.00	37022.00
1105	2022.10.10 03:55	sell	553	0.01	145.479	150.479	140.479
1106	2022.10.10 04:10	close	553	0.01	145.483	150.479	140.479	-4.00	37018.00
1107	2022.10.14 03:55	sell	554	0.01	147.343	152.343	142.343
1108	2022.10.14 04:10	close	554	0.01	147.298	152.343	142.343	45.00	37063.00
1109	2022.10.20 03:55	sell	555	0.01	149.899	154.899	144.899
1110	2022.10.20 04:10	close	555	0.01	149.942	154.899	144.899	-43.00	37020.00
1111	2022.10.25 03:55	sell	556	0.01	148.980	153.980	143.980
1112	2022.10.25 04:10	close	556	0.01	148.958	153.980	143.980	22.00	37042.00
1113	2022.10.28 03:55	sell	557	0.01	146.588	151.588	141.588
1114	2022.10.28 04:10	close	557	0.01	146.646	151.588	141.588	-58.00	36984.00
1115	2022.11.04 03:55	sell	558	0.01	148.244	153.244	143.244
1116	2022.11.04 04:10	close	558	0.01	148.146	153.244	143.244	98.00	37082.00
1117	2022.11.10 03:55	sell	559	0.01	146.279	151.279	141.279
1118	2022.11.10 04:10	close	559	0.01	146.247	151.279	141.279	32.00	37114.00
1119	2022.11.15 03:55	sell	560	0.01	140.318	145.318	135.318
1120	2022.11.15 04:10	close	560	0.01	140.264	145.318	135.318	54.00	37168.00
1121	2022.11.18 03:55	sell	561	0.01	140.132	145.132	135.132
1122	2022.11.18 04:10	close	561	0.01	139.921	145.132	135.132	211.00	37379.00
1123	2022.11.25 03:55	sell	562	0.01	138.707	143.707	133.707
1124	2022.11.25 04:10	close	562	0.01	138.766	143.707	133.707	-59.00	37320.00
1125	2022.11.30 03:55	sell	563	0.01	138.517	143.517	133.517
1126	2022.11.30 04:10	close	563	0.01	138.519	143.517	133.517	-2.00	37318.00
1127	2022.12.05 03:55	sell	564	0.01	134.257	139.257	129.257
1128	2022.12.05 04:10	close	564	0.01	134.374	139.257	129.257	-117.00	37201.00
1129	2022.12.09 03:55	sell	565	0.01	136.147	141.147	131.147
1130	2022.12.09 04:10	close	565	0.01	136.217	141.147	131.147	-70.00	37131.00
1131	2022.12.15 03:55	sell	566	0.01	135.430	140.430	130.430
1132	2022.12.15 04:10	close	566	0.01	135.502	140.430	130.430	-72.00	37059.00
1133	2022.12.20 03:55	sell	567	0.01	137.400	142.400	132.400
1134	2022.12.20 04:10	close	567	0.01	137.201	142.400	132.400	199.00	37258.00
1135	2022.12.23 03:55	sell	568	0.01	132.710	137.710	127.710
1136	2022.12.23 04:10	close	568	0.01	132.682	137.710	127.710	28.00	37286.00
1137	2022.12.30 03:55	sell	569	0.01	132.427	137.427	127.427
1138	2022.12.30 04:10	close	569	0.01	132.559	137.427	127.427	-132.00	37154.00
1139	2023.01.05 03:55	sell	570	0.01	131.882	136.882	126.882
1140	2023.01.05 04:10	close	570	0.01	132.140	136.882	126.882	-258.00	36896.00
1141	2023.01.10 03:55	sell	571	0.01	131.551	136.551	126.551
1142	2023.01.10 04:10	close	571	0.01	131.666	136.551	126.551	-115.00	36781.00
1143	2023.01.13 03:55	sell	572	0.01	128.852	133.852	123.852
1144	2023.01.13 04:10	close	572	0.01	129.035	133.852	123.852	-183.00	36598.00
1145	2023.01.20 03:55	sell	573	0.01	128.815	133.815	123.815
1146	2023.01.20 04:10	close	573	0.01	128.844	133.815	123.815	-29.00	36569.00
1147	2023.01.25 03:55	sell	574	0.01	130.210	135.210	125.210
1148	2023.01.25 04:10	close	574	0.01	130.247	135.210	125.210	-37.00	36532.00
1149	2023.01.30 03:55	sell	575	0.01	130.180	135.180	125.180
1150	2023.01.30 04:10	close	575	0.01	130.242	135.180	125.180	-62.00	36470.00
1151	2023.02.03 03:55	sell	576	0.01	128.715	133.715	123.715
1152	2023.02.03 04:10	close	576	0.01	128.695	133.715	123.715	20.00	36490.00
1153	2023.02.10 03:55	sell	577	0.01	131.692	136.692	126.692
1154	2023.02.10 04:10	close	577	0.01	131.692	136.692	126.692	0.00	36490.00
1155	2023.02.15 03:55	sell	578	0.01	132.620	137.620	127.620
1156	2023.02.15 04:10	close	578	0.01	132.743	137.620	127.620	-123.00	36367.00
1157	2023.02.20 03:55	sell	579	0.01	134.479	139.479	129.479
1158	2023.02.20 04:10	close	579	0.01	134.507	139.479	129.479	-28.00	36339.00
1159	2023.02.24 03:55	sell	580	0.01	134.715	139.715	129.715
1160	2023.02.24 04:10	close	580	0.01	134.727	139.715	129.715	-12.00	36327.00
1161	2023.03.03 03:55	sell	581	0.01	136.634	141.634	131.634
1162	2023.03.03 04:10	close	581	0.01	136.601	141.634	131.634	33.00	36360.00
1163	2023.03.10 03:55	sell	582	0.01	135.884	140.884	130.884
1164	2023.03.10 04:10	close	582	0.01	135.967	140.884	130.884	-83.00	36277.00
1165	2023.03.15 03:55	sell	583	0.01	134.563	139.563	129.563
1166	2023.03.15 04:10	close	583	0.01	134.395	139.563	129.563	168.00	36445.00
1167	2023.03.20 03:55	sell	584	0.01	132.588	137.588	127.588
1168	2023.03.20 04:10	close	584	0.01	132.567	137.588	127.588	21.00	36466.00
1169	2023.03.24 03:55	sell	585	0.01	130.573	135.573	125.573
1170	2023.03.24 04:10	close	585	0.01	130.319	135.573	125.573	254.00	36720.00
1171	2023.03.30 03:55	sell	586	0.01	132.492	137.492	127.492
1172	2023.03.30 04:10	close	586	0.01	132.669	137.492	127.492	-177.00	36543.00
1173	2023.04.05 03:55	sell	587	0.01	131.498	136.498	126.498
1174	2023.04.05 04:10	close	587	0.01	131.537	136.498	126.498	-39.00	36504.00
1175	2023.04.10 03:55	sell	588	0.01	132.573	137.573	127.573
1176	2023.04.10 04:10	close	588	0.01	132.537	137.573	127.573	36.00	36540.00
1177	2023.04.14 03:55	sell	589	0.01	132.478	137.478	127.478
1178	2023.04.14 04:10	close	589	0.01	132.577	137.478	127.478	-99.00	36441.00
1179	2023.04.20 03:55	sell	590	0.01	134.813	139.813	129.813
1180	2023.04.20 04:10	close	590	0.01	134.958	139.813	129.813	-145.00	36296.00
1181	2023.04.25 03:55	sell	591	0.01	134.283	139.283	129.283
1182	2023.04.25 04:10	close	591	0.01	134.362	139.283	129.283	-79.00	36217.00
1183	2023.04.28 03:55	sell	592	0.01	134.036	139.036	129.036
1184	2023.04.28 04:10	close	592	0.01	134.036	139.036	129.036	0.00	36217.00
1185	2023.05.05 03:55	sell	593	0.01	134.127	139.127	129.127
1186	2023.05.05 04:10	close	593	0.01	134.083	139.127	129.127	44.00	36261.00
1187	2023.05.10 03:55	sell	594	0.01	135.126	140.126	130.126
1188	2023.05.10 04:10	close	594	0.01	135.099	140.126	130.126	27.00	36288.00
1189	2023.05.15 03:55	sell	595	0.01	135.993	140.993	130.993
1190	2023.05.15 04:10	close	595	0.01	135.811	140.993	130.993	182.00	36470.00
1191	2023.05.19 03:55	sell	596	0.01	138.340	143.340	133.340
1192	2023.05.19 04:10	close	596	0.01	138.346	143.340	133.340	-6.00	36464.00
1193	2023.05.25 03:55	sell	597	0.01	139.405	144.405	134.405
1194	2023.05.25 04:10	close	597	0.01	139.518	144.405	134.405	-113.00	36351.00
1195	2023.05.30 03:55	sell	598	0.01	140.214	145.214	135.214
1196	2023.05.30 04:10	close	598	0.01	140.097	145.214	135.214	117.00	36468.00
1197	2023.06.05 03:55	sell	599	0.01	140.128	145.128	135.128
1198	2023.06.05 04:10	close	599	0.01	140.091	145.128	135.128	37.00	36505.00
1199	2023.06.09 03:55	sell	600	0.01	139.041	144.041	134.041
1200	2023.06.09 04:10	close	600	0.01	139.073	144.041	134.041	-32.00	36473.00
1201	2023.06.15 03:55	sell	601	0.01	140.262	145.262	135.262
1202	2023.06.15 04:10	close	601	0.01	140.464	145.262	135.262	-202.00	36271.00
1203	2023.06.20 03:55	sell	602	0.01	142.169	147.169	137.169
1204	2023.06.20 04:10	close	602	0.01	142.195	147.169	137.169	-26.00	36245.00
1205	2023.06.23 03:55	sell	603	0.01	143.068	148.068	138.068
1206	2023.06.23 04:10	close	603	0.01	142.891	148.068	138.068	177.00	36422.00
1207	2023.06.30 03:55	sell	604	0.01	144.862	149.862	139.862
1208	2023.06.30 04:10	close	604	0.01	144.883	149.862	139.862	-21.00	36401.00
1209	2023.07.05 03:55	sell	605	0.01	144.491	149.491	139.491
1210	2023.07.05 04:10	close	605	0.01	144.495	149.491	139.491	-4.00	36397.00
1211	2023.07.10 03:55	sell	606	0.01	142.476	147.476	137.476
1212	2023.07.10 04:10	close	606	0.01	142.499	147.476	137.476	-23.00	36374.00
1213	2023.07.14 03:55	sell	607	0.01	137.906	142.906	132.906
1214	2023.07.14 04:10	close	607	0.01	137.738	142.906	132.906	168.00	36542.00
1215	2023.07.20 03:55	sell	608	0.01	139.580	144.580	134.580
1216	2023.07.20 04:10	close	608	0.01	139.422	144.580	134.580	158.00	36700.00
1217	2023.07.25 03:55	sell	609	0.01	141.519	146.519	136.519
1218	2023.07.25 04:10	close	609	0.01	141.376	146.519	136.519	143.00	36843.00
1219	2023.07.28 03:55	sell	610	0.01	139.421	144.421	134.421
1220	2023.07.28 04:10	close	610	0.01	139.371	144.421	134.421	50.00	36893.00
1221	2023.08.04 03:55	sell	611	0.01	142.768	147.768	137.768
1222	2023.08.04 04:10	close	611	0.01	142.682	147.768	137.768	86.00	36979.00
1223	2023.08.10 03:55	sell	612	0.01	143.818	148.818	138.818
1224	2023.08.10 04:10	close	612	0.01	143.797	148.818	138.818	21.00	37000.00
1225	2023.08.15 03:55	sell	613	0.01	145.540	150.540	140.540
1226	2023.08.15 04:10	close	613	0.01	145.448	150.540	140.540	92.00	37092.00
1227	2023.08.18 03:55	sell	614	0.01	145.591	150.591	140.591
1228	2023.08.18 04:10	close	614	0.01	145.548	150.591	140.591	43.00	37135.00
1229	2023.08.25 03:55	sell	615	0.01	146.107	151.107	141.107
1230	2023.08.25 04:10	close	615	0.01	146.105	151.107	141.107	2.00	37137.00
1231	2023.08.30 03:55	sell	616	0.01	145.997	150.997	140.997
1232	2023.08.30 04:10	close	616	0.01	146.004	150.997	140.997	-7.00	37130.00
1233	2023.09.05 03:55	sell	617	0.01	146.521	151.521	141.521
1234	2023.09.05 04:10	close	617	0.01	146.572	151.521	141.521	-51.00	37079.00
1235	2023.09.08 03:55	sell	618	0.01	146.891	151.891	141.891
1236	2023.09.08 04:10	close	618	0.01	147.028	151.891	141.891	-137.00	36942.00
1237	2023.09.15 03:55	sell	619	0.01	147.482	152.482	142.482
1238	2023.09.15 04:10	close	619	0.01	147.456	152.482	142.482	26.00	36968.00
1239	2023.09.20 03:55	sell	620	0.01	147.789	152.789	142.789
1240	2023.09.20 04:10	close	620	0.01	147.780	152.789	142.789	9.00	36977.00
1241	2023.09.25 03:55	sell	621	0.01	148.423	153.423	143.423
1242	2023.09.25 04:10	close	621	0.01	148.373	153.423	143.423	50.00	37027.00
1243	2023.09.29 03:55	sell	622	0.01	149.440	154.440	144.440
1244	2023.09.29 04:10	close	622	0.01	149.397	154.440	144.440	43.00	37070.00
1245	2023.10.05 03:55	sell	623	0.01	148.758	153.758	143.758
1246	2023.10.05 04:10	close	623	0.01	148.559	153.758	143.758	199.00	37269.00
1247	2023.10.10 03:55	sell	624	0.01	148.544	153.544	143.544
1248	2023.10.10 04:10	close	624	0.01	148.478	153.544	143.544	66.00	37335.00
1249	2023.10.13 03:55	sell	625	0.01	149.823	154.823	144.823
1250	2023.10.13 04:10	close	625	0.01	149.783	154.823	144.823	40.00	37375.00
1251	2023.10.20 03:55	sell	626	0.01	149.847	154.847	144.847
1252	2023.10.20 04:10	close	626	0.01	149.910	154.847	144.847	-63.00	37312.00
1253	2023.10.25 03:55	sell	627	0.01	149.924	154.924	144.924
1254	2023.10.25 04:10	close	627	0.01	149.847	154.924	144.924	77.00	37389.00
1255	2023.10.30 03:55	sell	628	0.01	149.790	154.790	144.790
1256	2023.10.30 04:10	close	628	0.01	149.731	154.790	144.790	59.00	37448.00
1257	2023.11.03 03:55	sell	629	0.01	150.447	155.447	145.447
1258	2023.11.03 04:10	close	629	0.01	150.442	155.447	145.447	5.00	37453.00
1259	2023.11.10 03:55	sell	630	0.01	151.246	156.246	146.246
1260	2023.11.10 04:10	close	630	0.01	151.252	156.246	146.246	-6.00	37447.00
1261	2023.11.15 03:55	sell	631	0.01	150.545	155.545	145.545
1262	2023.11.15 04:10	close	631	0.01	150.555	155.545	145.545	-10.00	37437.00
1263	2023.11.20 03:55	sell	632	0.01	149.511	154.511	144.511
1264	2023.11.20 04:10	close	632	0.01	149.534	154.511	144.511	-23.00	37414.00
1265	2023.11.24 03:55	sell	633	0.01	149.579	154.579	144.579
1266	2023.11.24 04:10	close	633	0.01	149.555	154.579	144.579	24.00	37438.00
1267	2023.11.30 03:55	sell	634	0.01	147.043	152.043	142.043
1268	2023.11.30 04:10	close	634	0.01	147.151	152.043	142.043	-108.00	37330.00
1269	2023.12.05 03:55	sell	635	0.01	147.213	152.213	142.213
1270	2023.12.05 04:10	close	635	0.01	147.098	152.213	142.213	115.00	37445.00
1271	2023.12.08 03:55	sell	636	0.01	143.308	148.308	138.308
1272	2023.12.08 04:10	close	636	0.01	143.254	148.308	138.308	54.00	37499.00
1273	2023.12.15 03:55	sell	637	0.01	142.279	147.279	137.279
1274	2023.12.15 04:10	close	637	0.01	142.310	147.279	137.279	-31.00	37468.00
1275	2023.12.20 03:55	sell	638	0.01	143.813	148.813	138.813
1276	2023.12.20 04:10	close	638	0.01	143.990	148.813	138.813	-177.00	37291.00
1277	2023.12.25 03:55	sell	639	0.01	142.253	147.253	137.253
1278	2023.12.25 04:10	close	639	0.01	142.290	147.253	137.253	-37.00	37254.00
1279	2023.12.29 03:55	sell	640	0.01	141.510	146.510	136.510
1280	2023.12.29 04:10	close	640	0.01	141.499	146.510	136.510	11.00	37265.00