通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2010.01.01 02:00 - 2023.07.03 02:55 (2010.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | ____General_Settings____="General Settings"; TradeComment="HadesScalper pro"; MaxSlippage=20; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=0; FixedLot=0.01; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=50; ManualGmtOffset=2; StartHourBuy=21; StartMinuteBuy=0; StopHourBuy=23; StopMinuteBuy=45; StartHourSell=21; StartMinuteSell=0; StopHourSell=23; StopMinuteSell=45; TradeFriday=true; | ||||
テストバー数 | 1008467 | モデルティック数 | 357546536 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 30000.00 | スプレッド | 変動 | ||
純益 | 290957.54 | 総利益 | 1078010.57 | 総損失 | -787053.03 |
プロフィットファクタ | 1.37 | 期待利得 | 24.18 | ||
絶対ドローダウン | 3429.46 | 最大ドローダウン | 30468.01 (10.74%) | 相対ドローダウン | 18.69% (7044.68) |
総取引数 | 12031 | 売りポジション(勝率%) | 5707 (88.19%) | 買いポジション(勝率%) | 6324 (88.96%) |
勝率(%) | 10659 (88.60%) | 負率 (%) | 1372 (11.40%) | ||
最大 | 勝トレード | 2107.72 | 敗トレード | -4013.21 | |
平均 | 勝トレード | 101.14 | 敗トレード | -573.65 | |
最大 | 連勝(金額) | 138 (9903.33) | 連敗(金額) | 11 (-6299.37) | |
最大 | 連勝(トレード数) | 13186.90 (128) | 連敗(トレード数) | -12310.26 (4) | |
平均 | 連勝 | 22 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.69498 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 1.69498 | 1.68998 | 1.69998 | ||
3 | 2010.01.04 00:05 | buy | 2 | 0.01 | 1.69454 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:05 | modify | 2 | 0.01 | 1.69454 | 1.68954 | 1.69954 | ||
5 | 2010.01.04 00:10 | buy | 3 | 0.01 | 1.69404 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:10 | modify | 3 | 0.01 | 1.69404 | 1.68904 | 1.69904 | ||
7 | 2010.01.04 00:56 | s/l | 1 | 0.01 | 1.68992 | 1.68998 | 1.69998 | -545.35 | 29454.65 |
8 | 2010.01.04 00:59 | s/l | 2 | 0.01 | 1.68954 | 1.68954 | 1.69954 | -538.89 | 28915.76 |
9 | 2010.01.04 01:00 | buy | 4 | 0.01 | 1.68982 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 01:00 | modify | 4 | 0.01 | 1.68982 | 1.68482 | 1.69482 | ||
11 | 2010.01.04 01:01 | s/l | 3 | 0.01 | 1.68900 | 1.68904 | 1.69904 | -543.20 | 28372.56 |
12 | 2010.01.04 01:10 | buy | 5 | 0.01 | 1.68890 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 01:10 | modify | 5 | 0.01 | 1.68890 | 1.68390 | 1.69390 | ||
14 | 2010.01.04 01:15 | buy | 6 | 0.01 | 1.68969 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 01:15 | modify | 6 | 0.01 | 1.68969 | 1.68469 | 1.69469 | ||
16 | 2010.01.04 04:30 | s/l | 4 | 0.01 | 1.68482 | 1.68482 | 1.69482 | -538.88 | 27833.68 |
17 | 2010.01.04 04:31 | s/l | 6 | 0.01 | 1.68453 | 1.68469 | 1.69469 | -556.13 | 27277.55 |
18 | 2010.01.04 05:00 | s/l | 5 | 0.01 | 1.68390 | 1.68390 | 1.69390 | -538.89 | 26738.66 |
19 | 2010.01.04 23:30 | buy | 7 | 0.01 | 1.67559 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 23:30 | modify | 7 | 0.01 | 1.67559 | 1.67059 | 1.68059 | ||
21 | 2010.01.04 23:35 | buy | 8 | 0.01 | 1.67530 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 23:35 | modify | 8 | 0.01 | 1.67530 | 1.67030 | 1.68030 | ||
23 | 2010.01.04 23:40 | buy | 9 | 0.01 | 1.67540 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 23:40 | modify | 9 | 0.01 | 1.67540 | 1.67040 | 1.68040 | ||
25 | 2010.01.04 23:54 | close | 9 | 0.01 | 1.67645 | 1.67040 | 1.68040 | 113.16 | 26851.82 |
26 | 2010.01.04 23:54 | close | 8 | 0.01 | 1.67645 | 1.67030 | 1.68030 | 123.94 | 26975.76 |
27 | 2010.01.04 23:54 | close | 7 | 0.01 | 1.67645 | 1.67059 | 1.68059 | 92.69 | 27068.45 |
28 | 2010.01.05 01:25 | sell | 10 | 0.01 | 1.67691 | 0.00000 | 0.00000 | ||
29 | 2010.01.05 01:25 | modify | 10 | 0.01 | 1.67691 | 1.68191 | 1.67191 | ||
30 | 2010.01.05 01:35 | sell | 11 | 0.01 | 1.67740 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 01:35 | modify | 11 | 0.01 | 1.67740 | 1.68240 | 1.67240 | ||
32 | 2010.01.05 01:40 | sell | 12 | 0.01 | 1.67678 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 01:40 | modify | 12 | 0.01 | 1.67678 | 1.68178 | 1.67178 | ||
34 | 2010.01.05 02:57 | close | 12 | 0.01 | 1.67618 | 1.68178 | 1.67178 | 64.69 | 27133.14 |
35 | 2010.01.05 02:57 | close | 11 | 0.01 | 1.67618 | 1.68240 | 1.67240 | 131.54 | 27264.68 |
36 | 2010.01.05 02:57 | close | 10 | 0.01 | 1.67618 | 1.68191 | 1.67191 | 78.71 | 27343.39 |
37 | 2010.01.05 23:20 | sell | 13 | 0.01 | 1.66251 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 23:20 | modify | 13 | 0.01 | 1.66251 | 1.66751 | 1.65751 | ||
39 | 2010.01.05 23:40 | sell | 14 | 0.01 | 1.66249 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 23:40 | modify | 14 | 0.01 | 1.66249 | 1.66749 | 1.65749 | ||
41 | 2010.01.05 23:43 | close | 14 | 0.01 | 1.66175 | 1.66749 | 1.65749 | 79.79 | 27423.18 |
42 | 2010.01.05 23:43 | close | 13 | 0.01 | 1.66175 | 1.66751 | 1.65751 | 81.95 | 27505.13 |
43 | 2010.01.05 23:45 | buy | 15 | 0.01 | 1.66122 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 23:45 | modify | 15 | 0.01 | 1.66122 | 1.65622 | 1.66622 | ||
45 | 2010.01.05 23:50 | buy | 16 | 0.01 | 1.66033 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 23:50 | modify | 16 | 0.01 | 1.66033 | 1.65533 | 1.66533 | ||
47 | 2010.01.05 23:55 | buy | 17 | 0.01 | 1.66072 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 23:55 | modify | 17 | 0.01 | 1.66072 | 1.65572 | 1.66572 | ||
49 | 2010.01.06 00:10 | close | 17 | 0.01 | 1.66203 | 1.65572 | 1.66572 | 136.15 | 27641.28 |
50 | 2010.01.06 00:10 | close | 16 | 0.01 | 1.66203 | 1.65533 | 1.66533 | 178.18 | 27819.45 |
51 | 2010.01.06 00:10 | close | 15 | 0.01 | 1.66203 | 1.65622 | 1.66622 | 82.26 | 27901.71 |
52 | 2010.01.06 00:40 | buy | 18 | 0.01 | 1.66077 | 0.00000 | 0.00000 | ||
53 | 2010.01.06 00:40 | modify | 18 | 0.01 | 1.66077 | 1.65577 | 1.66577 | ||
54 | 2010.01.06 00:45 | buy | 19 | 0.01 | 1.66058 | 0.00000 | 0.00000 | ||
55 | 2010.01.06 00:45 | modify | 19 | 0.01 | 1.66058 | 1.65558 | 1.66558 | ||
56 | 2010.01.06 00:55 | buy | 20 | 0.01 | 1.66047 | 0.00000 | 0.00000 | ||
57 | 2010.01.06 00:55 | modify | 20 | 0.01 | 1.66047 | 1.65547 | 1.66547 | ||
58 | 2010.01.06 01:27 | close | 20 | 0.01 | 1.66168 | 1.65547 | 1.66547 | 130.41 | 28032.12 |
59 | 2010.01.06 01:27 | close | 19 | 0.01 | 1.66168 | 1.65558 | 1.66558 | 118.56 | 28150.68 |
60 | 2010.01.06 01:27 | close | 18 | 0.01 | 1.66168 | 1.65577 | 1.66577 | 98.08 | 28248.76 |
61 | 2010.01.06 23:05 | sell | 21 | 0.01 | 1.65452 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 23:05 | modify | 21 | 0.01 | 1.65452 | 1.65952 | 1.64952 | ||
63 | 2010.01.06 23:12 | close | 21 | 0.01 | 1.65368 | 1.65952 | 1.64952 | 90.57 | 28339.33 |
64 | 2010.01.06 23:35 | buy | 22 | 0.01 | 1.65217 | 0.00000 | 0.00000 | ||
65 | 2010.01.06 23:35 | modify | 22 | 0.01 | 1.65217 | 1.64717 | 1.65717 | ||
66 | 2010.01.06 23:40 | buy | 23 | 0.01 | 1.65247 | 0.00000 | 0.00000 | ||
67 | 2010.01.06 23:40 | modify | 23 | 0.01 | 1.65247 | 1.64747 | 1.65747 | ||
68 | 2010.01.06 23:45 | buy | 24 | 0.01 | 1.65218 | 0.00000 | 0.00000 | ||
69 | 2010.01.06 23:45 | modify | 24 | 0.01 | 1.65218 | 1.64718 | 1.65718 | ||
70 | 2010.01.07 00:08 | close | 24 | 0.01 | 1.65350 | 1.64718 | 1.65718 | 127.14 | 28466.47 |
71 | 2010.01.07 00:08 | close | 23 | 0.01 | 1.65350 | 1.64747 | 1.65747 | 95.88 | 28562.35 |
72 | 2010.01.07 00:08 | close | 22 | 0.01 | 1.65350 | 1.64717 | 1.65717 | 128.21 | 28690.56 |
73 | 2010.01.07 01:30 | buy | 25 | 0.01 | 1.65214 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 01:30 | modify | 25 | 0.01 | 1.65214 | 1.64714 | 1.65714 | ||
75 | 2010.01.07 02:14 | close | 25 | 0.01 | 1.65324 | 1.64714 | 1.65714 | 118.56 | 28809.12 |
76 | 2010.01.07 23:25 | buy | 26 | 0.01 | 1.64851 | 0.00000 | 0.00000 | ||
77 | 2010.01.07 23:25 | modify | 26 | 0.01 | 1.64851 | 1.64351 | 1.65351 | ||
78 | 2010.01.07 23:30 | buy | 27 | 0.01 | 1.64799 | 0.00000 | 0.00000 | ||
79 | 2010.01.07 23:30 | modify | 27 | 0.01 | 1.64799 | 1.64299 | 1.65299 | ||
80 | 2010.01.07 23:35 | buy | 28 | 0.01 | 1.64792 | 0.00000 | 0.00000 | ||
81 | 2010.01.07 23:35 | modify | 28 | 0.01 | 1.64792 | 1.64292 | 1.65292 | ||
82 | 2010.01.08 02:08 | close | 28 | 0.01 | 1.64831 | 1.64292 | 1.65292 | 37.00 | 28846.11 |
83 | 2010.01.08 02:08 | close | 27 | 0.01 | 1.64831 | 1.64299 | 1.65299 | 29.45 | 28875.56 |
84 | 2010.01.08 02:14 | close | 26 | 0.01 | 1.64867 | 1.64351 | 1.65351 | 12.21 | 28887.77 |
85 | 2010.01.08 23:00 | buy | 29 | 0.01 | 1.65207 | 0.00000 | 0.00000 | ||
86 | 2010.01.08 23:00 | modify | 29 | 0.01 | 1.65207 | 1.64707 | 1.65707 | ||
87 | 2010.01.08 23:05 | buy | 30 | 0.01 | 1.65142 | 0.00000 | 0.00000 | ||
88 | 2010.01.08 23:05 | modify | 30 | 0.01 | 1.65142 | 1.64642 | 1.65642 | ||
89 | 2010.01.08 23:10 | buy | 31 | 0.01 | 1.65108 | 0.00000 | 0.00000 | ||
90 | 2010.01.08 23:10 | modify | 31 | 0.01 | 1.65108 | 1.64608 | 1.65608 | ||
91 | 2010.01.11 00:38 | close | 31 | 0.01 | 1.65225 | 1.64608 | 1.65608 | 121.06 | 29008.82 |
92 | 2010.01.11 00:38 | close | 30 | 0.01 | 1.65225 | 1.64642 | 1.65642 | 84.42 | 29093.24 |
93 | 2010.01.11 00:38 | close | 29 | 0.01 | 1.65225 | 1.64707 | 1.65707 | 14.36 | 29107.59 |
94 | 2010.01.11 00:45 | sell | 32 | 0.01 | 1.65364 | 0.00000 | 0.00000 | ||
95 | 2010.01.11 00:45 | modify | 32 | 0.01 | 1.65364 | 1.65864 | 1.64864 | ||
96 | 2010.01.11 00:50 | sell | 33 | 0.01 | 1.65444 | 0.00000 | 0.00000 | ||
97 | 2010.01.11 00:50 | modify | 33 | 0.01 | 1.65444 | 1.65944 | 1.64944 | ||
98 | 2010.01.11 00:55 | sell | 34 | 0.01 | 1.65477 | 0.00000 | 0.00000 | ||
99 | 2010.01.11 00:55 | modify | 34 | 0.01 | 1.65477 | 1.65977 | 1.64977 | ||
100 | 2010.01.11 01:48 | close | 34 | 0.01 | 1.65273 | 1.65977 | 1.64977 | 219.95 | 29327.54 |
101 | 2010.01.11 01:48 | close | 33 | 0.01 | 1.65273 | 1.65944 | 1.64944 | 184.37 | 29511.91 |
102 | 2010.01.11 01:48 | close | 32 | 0.01 | 1.65273 | 1.65864 | 1.64864 | 98.11 | 29610.02 |
103 | 2010.01.11 23:30 | sell | 35 | 0.01 | 1.66484 | 0.00000 | 0.00000 | ||
104 | 2010.01.11 23:30 | modify | 35 | 0.01 | 1.66484 | 1.66984 | 1.65984 | ||
105 | 2010.01.11 23:40 | sell | 36 | 0.01 | 1.66491 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 23:40 | modify | 36 | 0.01 | 1.66491 | 1.66991 | 1.65991 | ||
107 | 2010.01.11 23:45 | sell | 37 | 0.01 | 1.66507 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 23:45 | modify | 37 | 0.01 | 1.66507 | 1.67007 | 1.66007 | ||
109 | 2010.01.12 01:30 | buy | 38 | 0.01 | 1.66431 | 0.00000 | 0.00000 | ||
110 | 2010.01.12 01:30 | modify | 38 | 0.01 | 1.66431 | 1.65931 | 1.66931 | ||
111 | 2010.01.12 01:33 | close | 38 | 0.01 | 1.66503 | 1.65931 | 1.66931 | 77.60 | 29687.62 |
112 | 2010.01.12 02:19 | close | 37 | 0.01 | 1.66435 | 1.67007 | 1.66007 | 66.66 | 29754.28 |
113 | 2010.01.12 02:19 | close | 36 | 0.01 | 1.66435 | 1.66991 | 1.65991 | 49.41 | 29803.69 |
114 | 2010.01.12 02:19 | close | 35 | 0.01 | 1.66435 | 1.66984 | 1.65984 | 41.86 | 29845.55 |
115 | 2010.01.12 23:00 | sell | 39 | 0.01 | 1.67997 | 0.00000 | 0.00000 | ||
116 | 2010.01.12 23:00 | modify | 39 | 0.01 | 1.67997 | 1.68497 | 1.67497 | ||
117 | 2010.01.12 23:05 | sell | 40 | 0.01 | 1.68067 | 0.00000 | 0.00000 | ||
118 | 2010.01.12 23:05 | modify | 40 | 0.01 | 1.68067 | 1.68567 | 1.67567 | ||
119 | 2010.01.12 23:10 | sell | 41 | 0.01 | 1.68105 | 0.00000 | 0.00000 | ||
120 | 2010.01.12 23:10 | modify | 41 | 0.01 | 1.68105 | 1.68605 | 1.67605 | ||
121 | 2010.01.12 23:45 | buy | 42 | 0.01 | 1.67940 | 0.00000 | 0.00000 | ||
122 | 2010.01.12 23:45 | modify | 42 | 0.01 | 1.67940 | 1.67440 | 1.68440 | ||
123 | 2010.01.12 23:50 | buy | 43 | 0.01 | 1.67912 | 0.00000 | 0.00000 | ||
124 | 2010.01.12 23:50 | modify | 43 | 0.01 | 1.67912 | 1.67412 | 1.68412 | ||
125 | 2010.01.12 23:55 | buy | 44 | 0.01 | 1.67911 | 0.00000 | 0.00000 | ||
126 | 2010.01.12 23:55 | modify | 44 | 0.01 | 1.67911 | 1.67411 | 1.68411 | ||
127 | 2010.01.13 00:00 | close | 41 | 0.01 | 1.67857 | 1.68605 | 1.67605 | 256.42 | 30101.97 |
128 | 2010.01.13 00:00 | close | 40 | 0.01 | 1.67857 | 1.68567 | 1.67567 | 215.45 | 30317.42 |
129 | 2010.01.13 00:00 | close | 39 | 0.01 | 1.67857 | 1.68497 | 1.67497 | 139.98 | 30457.40 |
130 | 2010.01.13 00:15 | close | 44 | 0.01 | 1.67968 | 1.67411 | 1.68411 | 56.39 | 30513.79 |
131 | 2010.01.13 00:15 | close | 43 | 0.01 | 1.67968 | 1.67412 | 1.68412 | 55.31 | 30569.09 |
132 | 2010.01.13 00:15 | close | 42 | 0.01 | 1.67968 | 1.67440 | 1.68440 | 25.14 | 30594.23 |
133 | 2010.01.13 00:20 | buy | 45 | 0.01 | 1.67918 | 0.00000 | 0.00000 | ||
134 | 2010.01.13 00:20 | modify | 45 | 0.01 | 1.67918 | 1.67418 | 1.68418 | ||
135 | 2010.01.13 00:35 | buy | 46 | 0.01 | 1.67881 | 0.00000 | 0.00000 | ||
136 | 2010.01.13 00:35 | modify | 46 | 0.01 | 1.67881 | 1.67381 | 1.68381 | ||
137 | 2010.01.13 00:45 | buy | 47 | 0.01 | 1.67893 | 0.00000 | 0.00000 | ||
138 | 2010.01.13 00:45 | modify | 47 | 0.01 | 1.67893 | 1.67393 | 1.68393 | ||
139 | 2010.01.13 02:08 | close | 47 | 0.01 | 1.67927 | 1.67393 | 1.68393 | 36.64 | 30630.87 |
140 | 2010.01.13 02:08 | close | 46 | 0.01 | 1.67927 | 1.67381 | 1.68381 | 49.57 | 30680.44 |
141 | 2010.01.13 02:08 | close | 45 | 0.01 | 1.67927 | 1.67418 | 1.68418 | 9.70 | 30690.14 |
142 | 2010.01.13 23:50 | buy | 48 | 0.01 | 1.67775 | 0.00000 | 0.00000 | ||
143 | 2010.01.13 23:50 | modify | 48 | 0.01 | 1.67775 | 1.67275 | 1.68275 | ||
144 | 2010.01.13 23:55 | buy | 49 | 0.01 | 1.67775 | 0.00000 | 0.00000 | ||
145 | 2010.01.13 23:55 | modify | 49 | 0.01 | 1.67775 | 1.67275 | 1.68275 | ||
146 | 2010.01.14 00:00 | buy | 50 | 0.01 | 1.67765 | 0.00000 | 0.00000 | ||
147 | 2010.01.14 00:00 | modify | 50 | 0.01 | 1.67765 | 1.67265 | 1.68265 | ||
148 | 2010.01.14 01:36 | close | 50 | 0.01 | 1.67843 | 1.67265 | 1.68265 | 84.07 | 30774.21 |
149 | 2010.01.14 01:36 | close | 49 | 0.01 | 1.67843 | 1.67275 | 1.68275 | 58.16 | 30832.37 |
150 | 2010.01.14 01:36 | close | 48 | 0.01 | 1.67843 | 1.67275 | 1.68275 | 58.16 | 30890.53 |
151 | 2010.01.14 01:40 | sell | 51 | 0.01 | 1.67874 | 0.00000 | 0.00000 | ||
152 | 2010.01.14 01:40 | modify | 51 | 0.01 | 1.67874 | 1.68374 | 1.67374 | ||
153 | 2010.01.14 01:57 | close | 51 | 0.01 | 1.67845 | 1.68374 | 1.67374 | 31.27 | 30921.80 |
154 | 2010.01.14 23:00 | buy | 52 | 0.01 | 1.67020 | 0.00000 | 0.00000 | ||
155 | 2010.01.14 23:00 | modify | 52 | 0.01 | 1.67020 | 1.66520 | 1.67520 | ||
156 | 2010.01.14 23:05 | buy | 53 | 0.01 | 1.67035 | 0.00000 | 0.00000 | ||
157 | 2010.01.14 23:05 | modify | 53 | 0.01 | 1.67035 | 1.66535 | 1.67535 | ||
158 | 2010.01.14 23:10 | buy | 54 | 0.01 | 1.67035 | 0.00000 | 0.00000 | ||
159 | 2010.01.14 23:10 | modify | 54 | 0.01 | 1.67035 | 1.66535 | 1.67535 | ||
160 | 2010.01.15 00:38 | close | 54 | 0.01 | 1.67221 | 1.66535 | 1.67535 | 195.43 | 31117.22 |
161 | 2010.01.15 00:38 | close | 53 | 0.01 | 1.67221 | 1.66535 | 1.67535 | 195.43 | 31312.65 |
162 | 2010.01.15 00:38 | close | 52 | 0.01 | 1.67221 | 1.66520 | 1.67520 | 211.59 | 31524.24 |
163 | 2010.01.15 23:20 | buy | 55 | 0.01 | 1.67278 | 0.00000 | 0.00000 | ||
164 | 2010.01.15 23:20 | modify | 55 | 0.01 | 1.67278 | 1.66778 | 1.67778 | ||
165 | 2010.01.15 23:25 | buy | 56 | 0.01 | 1.67292 | 0.00000 | 0.00000 | ||
166 | 2010.01.15 23:25 | modify | 56 | 0.01 | 1.67292 | 1.66792 | 1.67792 | ||
167 | 2010.01.15 23:27 | close | 56 | 0.01 | 1.67344 | 1.66792 | 1.67792 | 56.04 | 31580.28 |
168 | 2010.01.15 23:27 | close | 55 | 0.01 | 1.67344 | 1.66778 | 1.67778 | 71.13 | 31651.41 |
169 | 2010.01.15 23:30 | sell | 57 | 0.01 | 1.67382 | 0.00000 | 0.00000 | ||
170 | 2010.01.15 23:30 | modify | 57 | 0.01 | 1.67382 | 1.67882 | 1.66882 | ||
171 | 2010.01.15 23:40 | sell | 58 | 0.01 | 1.67383 | 0.00000 | 0.00000 | ||
172 | 2010.01.15 23:40 | modify | 58 | 0.01 | 1.67383 | 1.67883 | 1.66883 | ||
173 | 2010.01.15 23:59 | close | 58 | 0.01 | 1.67299 | 1.67883 | 1.66883 | 90.57 | 31741.98 |
174 | 2010.01.15 23:59 | close | 57 | 0.01 | 1.67299 | 1.67882 | 1.66882 | 89.49 | 31831.47 |
175 | 2010.01.18 00:00 | sell | 59 | 0.01 | 1.67426 | 0.00000 | 0.00000 | ||
176 | 2010.01.18 00:00 | modify | 59 | 0.01 | 1.67426 | 1.67926 | 1.66926 | ||
177 | 2010.01.18 00:05 | sell | 60 | 0.01 | 1.67498 | 0.00000 | 0.00000 | ||
178 | 2010.01.18 00:05 | modify | 60 | 0.01 | 1.67498 | 1.67998 | 1.66998 | ||
179 | 2010.01.18 00:10 | sell | 61 | 0.01 | 1.67529 | 0.00000 | 0.00000 | ||
180 | 2010.01.18 00:10 | modify | 61 | 0.01 | 1.67529 | 1.68029 | 1.67029 | ||
181 | 2010.01.18 08:22 | close | 61 | 0.01 | 1.67528 | 1.68029 | 1.67029 | 1.08 | 31832.55 |
182 | 2010.01.18 08:22 | close | 60 | 0.01 | 1.67493 | 1.67998 | 1.66998 | 5.39 | 31837.94 |
183 | 2010.01.18 09:40 | s/l | 59 | 0.01 | 1.67926 | 1.67926 | 1.66926 | -539.09 | 31298.85 |
184 | 2010.01.18 23:00 | sell | 62 | 0.01 | 1.67566 | 0.00000 | 0.00000 | ||
185 | 2010.01.18 23:00 | modify | 62 | 0.01 | 1.67566 | 1.68066 | 1.67066 | ||
186 | 2010.01.18 23:10 | sell | 63 | 0.01 | 1.67536 | 0.00000 | 0.00000 | ||
187 | 2010.01.18 23:10 | modify | 63 | 0.01 | 1.67536 | 1.68036 | 1.67036 | ||
188 | 2010.01.18 23:15 | sell | 64 | 0.01 | 1.67556 | 0.00000 | 0.00000 | ||
189 | 2010.01.18 23:15 | modify | 64 | 0.01 | 1.67556 | 1.68056 | 1.67056 | ||
190 | 2010.01.19 00:07 | close | 64 | 0.01 | 1.67507 | 1.68056 | 1.67056 | 41.86 | 31340.70 |
191 | 2010.01.19 00:07 | close | 63 | 0.01 | 1.67507 | 1.68036 | 1.67036 | 20.30 | 31361.00 |
192 | 2010.01.19 00:07 | close | 62 | 0.01 | 1.67507 | 1.68066 | 1.67066 | 52.65 | 31413.65 |
193 | 2010.01.19 00:20 | sell | 65 | 0.01 | 1.67633 | 0.00000 | 0.00000 | ||
194 | 2010.01.19 00:20 | modify | 65 | 0.01 | 1.67633 | 1.68133 | 1.67133 | ||
195 | 2010.01.19 00:25 | sell | 66 | 0.01 | 1.67608 | 0.00000 | 0.00000 | ||
196 | 2010.01.19 00:25 | modify | 66 | 0.01 | 1.67608 | 1.68108 | 1.67108 | ||
197 | 2010.01.19 00:30 | sell | 67 | 0.01 | 1.67614 | 0.00000 | 0.00000 | ||
198 | 2010.01.19 00:30 | modify | 67 | 0.01 | 1.67614 | 1.68114 | 1.67114 | ||
199 | 2010.01.19 01:52 | close | 67 | 0.01 | 1.67532 | 1.68114 | 1.67114 | 88.41 | 31502.06 |
200 | 2010.01.19 01:52 | close | 66 | 0.01 | 1.67532 | 1.68108 | 1.67108 | 81.94 | 31584.00 |
201 | 2010.01.19 01:52 | close | 65 | 0.01 | 1.67532 | 1.68133 | 1.67133 | 108.89 | 31692.89 |
202 | 2010.01.19 23:05 | buy | 68 | 0.01 | 1.68701 | 0.00000 | 0.00000 | ||
203 | 2010.01.19 23:05 | modify | 68 | 0.01 | 1.68701 | 1.68201 | 1.69201 | ||
204 | 2010.01.19 23:10 | buy | 69 | 0.01 | 1.68679 | 0.00000 | 0.00000 | ||
205 | 2010.01.19 23:10 | modify | 69 | 0.01 | 1.68679 | 1.68179 | 1.69179 | ||
206 | 2010.01.19 23:15 | buy | 70 | 0.01 | 1.68691 | 0.00000 | 0.00000 | ||
207 | 2010.01.19 23:15 | modify | 70 | 0.01 | 1.68691 | 1.68191 | 1.69191 | ||
208 | 2010.01.20 01:52 | close | 70 | 0.01 | 1.68763 | 1.68191 | 1.69191 | 72.56 | 31765.45 |
209 | 2010.01.20 01:52 | close | 69 | 0.01 | 1.68763 | 1.68179 | 1.69179 | 85.49 | 31850.93 |
210 | 2010.01.20 01:52 | close | 68 | 0.01 | 1.68763 | 1.68201 | 1.69201 | 61.78 | 31912.71 |
211 | 2010.01.20 23:00 | buy | 71 | 0.01 | 1.70474 | 0.00000 | 0.00000 | ||
212 | 2010.01.20 23:00 | modify | 71 | 0.01 | 1.70474 | 1.69974 | 1.70974 | ||
213 | 2010.01.20 23:10 | buy | 72 | 0.01 | 1.70447 | 0.00000 | 0.00000 | ||
214 | 2010.01.20 23:10 | modify | 72 | 0.01 | 1.70447 | 1.69947 | 1.70947 | ||
215 | 2010.01.20 23:15 | buy | 73 | 0.01 | 1.70354 | 0.00000 | 0.00000 | ||
216 | 2010.01.20 23:15 | modify | 73 | 0.01 | 1.70354 | 1.69854 | 1.70854 | ||
217 | 2010.01.20 23:43 | close | 73 | 0.01 | 1.70474 | 1.69854 | 1.70854 | 129.33 | 32042.04 |
218 | 2010.01.20 23:43 | close | 72 | 0.01 | 1.70474 | 1.69947 | 1.70947 | 29.10 | 32071.14 |
219 | 2010.01.20 23:43 | close | 71 | 0.01 | 1.70474 | 1.69974 | 1.70974 | 0.00 | 32071.14 |
220 | 2010.01.21 00:20 | buy | 74 | 0.01 | 1.70358 | 0.00000 | 0.00000 | ||
221 | 2010.01.21 00:20 | modify | 74 | 0.01 | 1.70358 | 1.69858 | 1.70858 | ||
222 | 2010.01.21 00:40 | buy | 75 | 0.01 | 1.70361 | 0.00000 | 0.00000 | ||
223 | 2010.01.21 00:40 | modify | 75 | 0.01 | 1.70361 | 1.69861 | 1.70861 | ||
224 | 2010.01.21 01:45 | buy | 76 | 0.01 | 1.70317 | 0.00000 | 0.00000 | ||
225 | 2010.01.21 01:45 | modify | 76 | 0.01 | 1.70317 | 1.69817 | 1.70817 | ||
226 | 2010.01.21 04:26 | s/l | 74 | 0.01 | 1.69858 | 1.69858 | 1.70858 | -538.88 | 31532.26 |
227 | 2010.01.21 04:26 | s/l | 75 | 0.01 | 1.69858 | 1.69861 | 1.70861 | -542.11 | 30990.15 |
228 | 2010.01.21 08:47 | close | 76 | 0.01 | 1.70319 | 1.69817 | 1.70817 | 2.16 | 30992.31 |
229 | 2010.01.21 23:00 | sell | 77 | 0.01 | 1.70223 | 0.00000 | 0.00000 | ||
230 | 2010.01.21 23:00 | modify | 77 | 0.01 | 1.70223 | 1.70723 | 1.69723 | ||
231 | 2010.01.21 23:05 | sell | 78 | 0.01 | 1.70300 | 0.00000 | 0.00000 | ||
232 | 2010.01.21 23:05 | modify | 78 | 0.01 | 1.70300 | 1.70800 | 1.69800 | ||
233 | 2010.01.21 23:10 | sell | 79 | 0.01 | 1.70276 | 0.00000 | 0.00000 | ||
234 | 2010.01.21 23:10 | modify | 79 | 0.01 | 1.70276 | 1.70776 | 1.69776 | ||
235 | 2010.01.22 01:10 | buy | 80 | 0.01 | 1.70191 | 0.00000 | 0.00000 | ||
236 | 2010.01.22 01:10 | modify | 80 | 0.01 | 1.70191 | 1.69691 | 1.70691 | ||
237 | 2010.01.22 01:14 | close | 79 | 0.01 | 1.70149 | 1.70776 | 1.69776 | 125.96 | 31118.27 |
238 | 2010.01.22 01:14 | close | 78 | 0.01 | 1.70149 | 1.70800 | 1.69800 | 151.84 | 31270.11 |
239 | 2010.01.22 01:14 | close | 77 | 0.01 | 1.70149 | 1.70723 | 1.69723 | 68.82 | 31338.93 |
240 | 2010.01.22 01:15 | buy | 81 | 0.01 | 1.70146 | 0.00000 | 0.00000 | ||
241 | 2010.01.22 01:15 | modify | 81 | 0.01 | 1.70146 | 1.69646 | 1.70646 | ||
242 | 2010.01.22 01:20 | buy | 82 | 0.01 | 1.70151 | 0.00000 | 0.00000 | ||
243 | 2010.01.22 01:20 | modify | 82 | 0.01 | 1.70151 | 1.69651 | 1.70651 | ||
244 | 2010.01.22 02:02 | close | 82 | 0.01 | 1.70240 | 1.69651 | 1.70651 | 95.92 | 31434.85 |
245 | 2010.01.22 02:02 | close | 81 | 0.01 | 1.70240 | 1.69646 | 1.70646 | 101.31 | 31536.16 |
246 | 2010.01.22 02:02 | close | 80 | 0.01 | 1.70240 | 1.69691 | 1.70691 | 52.81 | 31588.97 |
247 | 2010.01.22 23:10 | buy | 83 | 0.01 | 1.70353 | 0.00000 | 0.00000 | ||
248 | 2010.01.22 23:10 | modify | 83 | 0.01 | 1.70353 | 1.69853 | 1.70853 | ||
249 | 2010.01.22 23:15 | buy | 84 | 0.01 | 1.70337 | 0.00000 | 0.00000 | ||
250 | 2010.01.22 23:15 | modify | 84 | 0.01 | 1.70337 | 1.69837 | 1.70837 | ||
251 | 2010.01.22 23:20 | buy | 85 | 0.01 | 1.70381 | 0.00000 | 0.00000 | ||
252 | 2010.01.22 23:20 | modify | 85 | 0.01 | 1.70381 | 1.69881 | 1.70881 | ||
253 | 2010.01.22 23:23 | close | 85 | 0.01 | 1.70447 | 1.69881 | 1.70881 | 71.13 | 31660.10 |
254 | 2010.01.22 23:23 | close | 84 | 0.01 | 1.70447 | 1.69837 | 1.70837 | 118.55 | 31778.65 |
255 | 2010.01.22 23:23 | close | 83 | 0.01 | 1.70447 | 1.69853 | 1.70853 | 101.31 | 31879.96 |
256 | 2010.01.22 23:30 | sell | 86 | 0.01 | 1.70527 | 0.00000 | 0.00000 | ||
257 | 2010.01.22 23:30 | modify | 86 | 0.01 | 1.70527 | 1.71027 | 1.70027 | ||
258 | 2010.01.22 23:55 | buy | 87 | 0.01 | 1.70358 | 0.00000 | 0.00000 | ||
259 | 2010.01.22 23:55 | modify | 87 | 0.01 | 1.70358 | 1.69858 | 1.70858 | ||
260 | 2010.01.22 23:55 | close | 86 | 0.01 | 1.70356 | 1.71027 | 1.70027 | 184.37 | 32064.33 |
261 | 2010.01.25 00:05 | buy | 88 | 0.01 | 1.70319 | 0.00000 | 0.00000 | ||
262 | 2010.01.25 00:05 | modify | 88 | 0.01 | 1.70319 | 1.69819 | 1.70819 | ||
263 | 2010.01.25 00:10 | buy | 89 | 0.01 | 1.70239 | 0.00000 | 0.00000 | ||
264 | 2010.01.25 00:10 | modify | 89 | 0.01 | 1.70239 | 1.69739 | 1.70739 | ||
265 | 2010.01.25 06:56 | s/l | 87 | 0.01 | 1.69857 | 1.69858 | 1.70858 | -545.00 | 31519.32 |
266 | 2010.01.25 08:19 | close | 89 | 0.01 | 1.70243 | 1.69739 | 1.70739 | 4.31 | 31523.63 |
267 | 2010.01.25 08:59 | s/l | 88 | 0.01 | 1.69793 | 1.69819 | 1.70819 | -566.91 | 30956.72 |
268 | 2010.01.25 23:00 | sell | 90 | 0.01 | 1.71746 | 0.00000 | 0.00000 | ||
269 | 2010.01.25 23:00 | modify | 90 | 0.01 | 1.71746 | 1.72246 | 1.71246 | ||
270 | 2010.01.25 23:05 | sell | 91 | 0.01 | 1.71801 | 0.00000 | 0.00000 | ||
271 | 2010.01.25 23:05 | modify | 91 | 0.01 | 1.71801 | 1.72301 | 1.71301 | ||
272 | 2010.01.25 23:10 | sell | 92 | 0.01 | 1.71824 | 0.00000 | 0.00000 | ||
273 | 2010.01.25 23:10 | modify | 92 | 0.01 | 1.71824 | 1.72324 | 1.71324 | ||
274 | 2010.01.26 01:40 | buy | 93 | 0.01 | 1.71671 | 0.00000 | 0.00000 | ||
275 | 2010.01.26 01:40 | modify | 93 | 0.01 | 1.71671 | 1.71171 | 1.72171 | ||
276 | 2010.01.26 01:40 | close | 92 | 0.01 | 1.71660 | 1.72324 | 1.71324 | 165.85 | 31122.57 |
277 | 2010.01.26 01:40 | close | 91 | 0.01 | 1.71660 | 1.72301 | 1.71301 | 141.05 | 31263.62 |
278 | 2010.01.26 01:40 | close | 90 | 0.01 | 1.71660 | 1.72246 | 1.71246 | 81.75 | 31345.37 |
279 | 2010.01.26 02:11 | close | 93 | 0.01 | 1.71765 | 1.71171 | 1.72171 | 101.31 | 31446.68 |
280 | 2010.01.26 23:00 | sell | 94 | 0.01 | 1.71473 | 0.00000 | 0.00000 | ||
281 | 2010.01.26 23:00 | modify | 94 | 0.01 | 1.71473 | 1.71973 | 1.70973 | ||
282 | 2010.01.26 23:31 | close | 94 | 0.01 | 1.71407 | 1.71973 | 1.70973 | 71.16 | 31517.84 |
283 | 2010.01.26 23:45 | sell | 95 | 0.01 | 1.71475 | 0.00000 | 0.00000 | ||
284 | 2010.01.26 23:45 | modify | 95 | 0.01 | 1.71475 | 1.71975 | 1.70975 | ||
285 | 2010.01.26 23:50 | sell | 96 | 0.01 | 1.71488 | 0.00000 | 0.00000 | ||
286 | 2010.01.26 23:50 | modify | 96 | 0.01 | 1.71488 | 1.71988 | 1.70988 | ||
287 | 2010.01.26 23:55 | sell | 97 | 0.01 | 1.71517 | 0.00000 | 0.00000 | ||
288 | 2010.01.26 23:55 | modify | 97 | 0.01 | 1.71517 | 1.72017 | 1.71017 | ||
289 | 2010.01.27 01:08 | close | 97 | 0.01 | 1.71440 | 1.72017 | 1.71017 | 72.05 | 31589.89 |
290 | 2010.01.27 01:08 | close | 96 | 0.01 | 1.71440 | 1.71988 | 1.70988 | 40.79 | 31630.68 |
291 | 2010.01.27 01:08 | close | 95 | 0.01 | 1.71440 | 1.71975 | 1.70975 | 26.77 | 31657.45 |
292 | 2010.01.27 23:00 | buy | 98 | 0.01 | 1.72080 | 0.00000 | 0.00000 | ||
293 | 2010.01.27 23:00 | modify | 98 | 0.01 | 1.72080 | 1.71580 | 1.72580 | ||
294 | 2010.01.27 23:05 | buy | 99 | 0.01 | 1.72055 | 0.00000 | 0.00000 | ||
295 | 2010.01.27 23:05 | modify | 99 | 0.01 | 1.72055 | 1.71555 | 1.72555 | ||
296 | 2010.01.27 23:10 | buy | 100 | 0.01 | 1.72029 | 0.00000 | 0.00000 | ||
297 | 2010.01.27 23:10 | modify | 100 | 0.01 | 1.72029 | 1.71529 | 1.72529 | ||
298 | 2010.01.28 04:56 | close | 100 | 0.01 | 1.72053 | 1.71529 | 1.72529 | 10.73 | 31668.18 |
299 | 2010.01.28 04:57 | close | 99 | 0.01 | 1.72072 | 1.71555 | 1.72555 | 3.19 | 31671.37 |
300 | 2010.01.28 04:57 | close | 98 | 0.01 | 1.72100 | 1.71580 | 1.72580 | 6.43 | 31677.80 |
301 | 2010.01.28 23:00 | sell | 101 | 0.01 | 1.71908 | 0.00000 | 0.00000 | ||
302 | 2010.01.28 23:00 | modify | 101 | 0.01 | 1.71908 | 1.72408 | 1.71408 | ||
303 | 2010.01.28 23:05 | sell | 102 | 0.01 | 1.71951 | 0.00000 | 0.00000 | ||
304 | 2010.01.28 23:05 | modify | 102 | 0.01 | 1.71951 | 1.72451 | 1.71451 | ||
305 | 2010.01.28 23:10 | sell | 103 | 0.01 | 1.71930 | 0.00000 | 0.00000 | ||
306 | 2010.01.28 23:10 | modify | 103 | 0.01 | 1.71930 | 1.72430 | 1.71430 | ||
307 | 2010.01.29 03:07 | s/l | 101 | 0.01 | 1.72412 | 1.72408 | 1.71408 | -554.37 | 31123.42 |
308 | 2010.01.29 03:08 | s/l | 103 | 0.01 | 1.72435 | 1.72430 | 1.71430 | -555.45 | 30567.97 |
309 | 2010.01.29 03:25 | s/l | 102 | 0.01 | 1.72454 | 1.72451 | 1.71451 | -553.30 | 30014.67 |
310 | 2010.01.29 23:10 | sell | 104 | 0.01 | 1.70995 | 0.00000 | 0.00000 | ||
311 | 2010.01.29 23:10 | modify | 104 | 0.01 | 1.70995 | 1.71495 | 1.70495 | ||
312 | 2010.01.29 23:15 | sell | 105 | 0.01 | 1.71078 | 0.00000 | 0.00000 | ||
313 | 2010.01.29 23:15 | modify | 105 | 0.01 | 1.71078 | 1.71578 | 1.70578 | ||
314 | 2010.01.29 23:20 | sell | 106 | 0.01 | 1.71147 | 0.00000 | 0.00000 | ||
315 | 2010.01.29 23:20 | modify | 106 | 0.01 | 1.71147 | 1.71647 | 1.70647 | ||
316 | 2010.02.01 00:00 | close | 106 | 0.01 | 1.70681 | 1.71647 | 1.70647 | 491.46 | 30506.13 |
317 | 2010.02.01 00:00 | close | 105 | 0.01 | 1.70681 | 1.71578 | 1.70578 | 417.07 | 30923.20 |
318 | 2010.02.01 00:00 | close | 104 | 0.01 | 1.70681 | 1.71495 | 1.70495 | 327.58 | 31250.78 |
319 | 2010.02.01 00:00 | buy | 107 | 0.01 | 1.70681 | 0.00000 | 0.00000 | ||
320 | 2010.02.01 00:00 | modify | 107 | 0.01 | 1.70681 | 1.70181 | 1.71181 | ||
321 | 2010.02.01 00:05 | buy | 108 | 0.01 | 1.70747 | 0.00000 | 0.00000 | ||
322 | 2010.02.01 00:05 | modify | 108 | 0.01 | 1.70747 | 1.70247 | 1.71247 | ||
323 | 2010.02.01 00:10 | buy | 109 | 0.01 | 1.70620 | 0.00000 | 0.00000 | ||
324 | 2010.02.01 00:10 | modify | 109 | 0.01 | 1.70620 | 1.70120 | 1.71120 | ||
325 | 2010.02.01 07:05 | close | 109 | 0.01 | 1.70621 | 1.70120 | 1.71120 | 1.08 | 31251.86 |
326 | 2010.02.01 07:14 | close | 107 | 0.01 | 1.70681 | 1.70181 | 1.71181 | 0.00 | 31251.86 |
327 | 2010.02.01 07:27 | close | 108 | 0.01 | 1.70749 | 1.70247 | 1.71247 | 2.16 | 31254.02 |
328 | 2010.02.01 23:05 | buy | 110 | 0.01 | 1.69429 | 0.00000 | 0.00000 | ||
329 | 2010.02.01 23:05 | modify | 110 | 0.01 | 1.69429 | 1.68929 | 1.69929 | ||
330 | 2010.02.01 23:10 | buy | 111 | 0.01 | 1.69454 | 0.00000 | 0.00000 | ||
331 | 2010.02.01 23:10 | modify | 111 | 0.01 | 1.69454 | 1.68954 | 1.69954 | ||
332 | 2010.02.01 23:15 | buy | 112 | 0.01 | 1.69475 | 0.00000 | 0.00000 | ||
333 | 2010.02.01 23:15 | modify | 112 | 0.01 | 1.69475 | 1.68975 | 1.69975 | ||
334 | 2010.02.02 04:28 | close | 110 | 0.01 | 1.69438 | 1.68929 | 1.69929 | 4.66 | 31258.68 |
335 | 2010.02.02 09:43 | s/l | 112 | 0.01 | 1.68974 | 1.68975 | 1.69975 | -545.00 | 30713.67 |
336 | 2010.02.02 09:44 | s/l | 111 | 0.01 | 1.68954 | 1.68954 | 1.69954 | -543.93 | 30169.74 |
337 | 2010.02.02 23:25 | buy | 113 | 0.01 | 1.69031 | 0.00000 | 0.00000 | ||
338 | 2010.02.02 23:25 | modify | 113 | 0.01 | 1.69031 | 1.68531 | 1.69531 | ||
339 | 2010.02.02 23:30 | buy | 114 | 0.01 | 1.68996 | 0.00000 | 0.00000 | ||
340 | 2010.02.02 23:30 | modify | 114 | 0.01 | 1.68996 | 1.68496 | 1.69496 | ||
341 | 2010.02.02 23:35 | buy | 115 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
342 | 2010.02.02 23:35 | modify | 115 | 0.01 | 1.68967 | 1.68467 | 1.69467 | ||
343 | 2010.02.03 01:51 | close | 115 | 0.01 | 1.69004 | 1.68467 | 1.69467 | 34.84 | 30204.58 |
344 | 2010.02.03 01:51 | close | 114 | 0.01 | 1.69004 | 1.68496 | 1.69496 | 3.58 | 30208.15 |
345 | 2010.02.03 02:15 | close | 113 | 0.01 | 1.69036 | 1.68531 | 1.69531 | 0.35 | 30208.50 |
346 | 2010.02.03 23:05 | sell | 116 | 0.01 | 1.68883 | 0.00000 | 0.00000 | ||
347 | 2010.02.03 23:05 | modify | 116 | 0.01 | 1.68883 | 1.69383 | 1.68383 | ||
348 | 2010.02.03 23:10 | sell | 117 | 0.01 | 1.68890 | 0.00000 | 0.00000 | ||
349 | 2010.02.03 23:10 | modify | 117 | 0.01 | 1.68890 | 1.69390 | 1.68390 | ||
350 | 2010.02.03 23:15 | sell | 118 | 0.01 | 1.68885 | 0.00000 | 0.00000 | ||
351 | 2010.02.03 23:15 | modify | 118 | 0.01 | 1.68885 | 1.69385 | 1.68385 | ||
352 | 2010.02.03 23:21 | close | 118 | 0.01 | 1.68814 | 1.69385 | 1.68385 | 76.55 | 30285.05 |
353 | 2010.02.03 23:21 | close | 117 | 0.01 | 1.68814 | 1.69390 | 1.68390 | 81.94 | 30366.99 |
354 | 2010.02.03 23:21 | close | 116 | 0.01 | 1.68814 | 1.69383 | 1.68383 | 74.39 | 30441.38 |
355 | 2010.02.04 00:25 | buy | 119 | 0.01 | 1.68699 | 0.00000 | 0.00000 | ||
356 | 2010.02.04 00:25 | modify | 119 | 0.01 | 1.68699 | 1.68199 | 1.69199 | ||
357 | 2010.02.04 00:40 | buy | 120 | 0.01 | 1.68710 | 0.00000 | 0.00000 | ||
358 | 2010.02.04 00:40 | modify | 120 | 0.01 | 1.68710 | 1.68210 | 1.69210 | ||
359 | 2010.02.04 00:56 | close | 120 | 0.01 | 1.68819 | 1.68210 | 1.69210 | 117.47 | 30558.85 |
360 | 2010.02.04 00:56 | close | 119 | 0.01 | 1.68819 | 1.68199 | 1.69199 | 129.33 | 30688.18 |
361 | 2010.02.04 01:05 | sell | 121 | 0.01 | 1.68889 | 0.00000 | 0.00000 | ||
362 | 2010.02.04 01:05 | modify | 121 | 0.01 | 1.68889 | 1.69389 | 1.68389 | ||
363 | 2010.02.04 01:10 | sell | 122 | 0.01 | 1.68905 | 0.00000 | 0.00000 | ||
364 | 2010.02.04 01:10 | modify | 122 | 0.01 | 1.68905 | 1.69405 | 1.68405 | ||
365 | 2010.02.04 01:15 | sell | 123 | 0.01 | 1.68873 | 0.00000 | 0.00000 | ||
366 | 2010.02.04 01:15 | modify | 123 | 0.01 | 1.68873 | 1.69373 | 1.68373 | ||
367 | 2010.02.04 03:04 | close | 123 | 0.01 | 1.68858 | 1.69373 | 1.68373 | 16.17 | 30704.35 |
368 | 2010.02.04 03:04 | close | 122 | 0.01 | 1.68858 | 1.69405 | 1.68405 | 50.67 | 30755.02 |
369 | 2010.02.04 03:04 | close | 121 | 0.01 | 1.68858 | 1.69389 | 1.68389 | 33.42 | 30788.44 |
370 | 2010.02.04 23:00 | buy | 124 | 0.01 | 1.68925 | 0.00000 | 0.00000 | ||
371 | 2010.02.04 23:00 | modify | 124 | 0.01 | 1.68925 | 1.68425 | 1.69425 | ||
372 | 2010.02.04 23:05 | buy | 125 | 0.01 | 1.68930 | 0.00000 | 0.00000 | ||
373 | 2010.02.04 23:05 | modify | 125 | 0.01 | 1.68930 | 1.68430 | 1.69430 | ||
374 | 2010.02.04 23:10 | buy | 126 | 0.01 | 1.68929 | 0.00000 | 0.00000 | ||
375 | 2010.02.04 23:10 | modify | 126 | 0.01 | 1.68929 | 1.68429 | 1.69429 | ||
376 | 2010.02.04 23:30 | close | 126 | 0.01 | 1.68986 | 1.68429 | 1.69429 | 61.43 | 30849.87 |
377 | 2010.02.04 23:30 | close | 125 | 0.01 | 1.68986 | 1.68430 | 1.69430 | 60.35 | 30910.22 |
378 | 2010.02.04 23:30 | close | 124 | 0.01 | 1.68986 | 1.68425 | 1.69425 | 65.74 | 30975.96 |
379 | 2010.02.04 23:40 | sell | 127 | 0.01 | 1.69123 | 0.00000 | 0.00000 | ||
380 | 2010.02.04 23:40 | modify | 127 | 0.01 | 1.69123 | 1.69623 | 1.68623 | ||
381 | 2010.02.04 23:45 | sell | 128 | 0.01 | 1.69076 | 0.00000 | 0.00000 | ||
382 | 2010.02.04 23:45 | modify | 128 | 0.01 | 1.69076 | 1.69576 | 1.68576 | ||
383 | 2010.02.04 23:50 | sell | 129 | 0.01 | 1.69132 | 0.00000 | 0.00000 | ||
384 | 2010.02.04 23:50 | modify | 129 | 0.01 | 1.69132 | 1.69632 | 1.68632 | ||
385 | 2010.02.05 01:15 | buy | 130 | 0.01 | 1.69027 | 0.00000 | 0.00000 | ||
386 | 2010.02.05 01:15 | modify | 130 | 0.01 | 1.69027 | 1.68527 | 1.69527 | ||
387 | 2010.02.05 01:16 | close | 129 | 0.01 | 1.69008 | 1.69632 | 1.68632 | 122.72 | 31098.68 |
388 | 2010.02.05 01:16 | close | 128 | 0.01 | 1.69008 | 1.69576 | 1.68576 | 62.34 | 31161.02 |
389 | 2010.02.05 01:16 | close | 127 | 0.01 | 1.69008 | 1.69623 | 1.68623 | 113.02 | 31274.04 |
390 | 2010.02.05 01:20 | buy | 131 | 0.01 | 1.69008 | 0.00000 | 0.00000 | ||
391 | 2010.02.05 01:20 | modify | 131 | 0.01 | 1.69008 | 1.68508 | 1.69508 | ||
392 | 2010.02.05 02:10 | close | 131 | 0.01 | 1.69067 | 1.68508 | 1.69508 | 63.59 | 31337.63 |
393 | 2010.02.05 02:10 | close | 130 | 0.01 | 1.69067 | 1.68527 | 1.69527 | 43.11 | 31380.74 |
394 | 2010.02.05 23:00 | buy | 132 | 0.01 | 1.67276 | 0.00000 | 0.00000 | ||
395 | 2010.02.05 23:00 | modify | 132 | 0.01 | 1.67276 | 1.66776 | 1.67776 | ||
396 | 2010.02.05 23:05 | buy | 133 | 0.01 | 1.67250 | 0.00000 | 0.00000 | ||
397 | 2010.02.05 23:05 | modify | 133 | 0.01 | 1.67250 | 1.66750 | 1.67750 | ||
398 | 2010.02.05 23:10 | buy | 134 | 0.01 | 1.67123 | 0.00000 | 0.00000 | ||
399 | 2010.02.05 23:10 | modify | 134 | 0.01 | 1.67123 | 1.66623 | 1.67623 | ||
400 | 2010.02.05 23:56 | close | 134 | 0.01 | 1.67384 | 1.66623 | 1.67623 | 281.29 | 31662.03 |
401 | 2010.02.05 23:56 | close | 133 | 0.01 | 1.67384 | 1.66750 | 1.67750 | 144.42 | 31806.45 |
402 | 2010.02.05 23:56 | close | 132 | 0.01 | 1.67384 | 1.66776 | 1.67776 | 116.40 | 31922.85 |
403 | 2010.02.08 00:05 | buy | 135 | 0.01 | 1.66618 | 0.00000 | 0.00000 | ||
404 | 2010.02.08 00:05 | modify | 135 | 0.01 | 1.66618 | 1.66118 | 1.67118 | ||
405 | 2010.02.08 00:10 | buy | 136 | 0.01 | 1.66584 | 0.00000 | 0.00000 | ||
406 | 2010.02.08 00:10 | modify | 136 | 0.01 | 1.66584 | 1.66084 | 1.67084 | ||
407 | 2010.02.08 00:15 | buy | 137 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
408 | 2010.02.08 00:15 | modify | 137 | 0.01 | 1.66570 | 1.66070 | 1.67070 | ||
409 | 2010.02.08 01:18 | t/p | 137 | 0.01 | 1.67076 | 1.66070 | 1.67070 | 545.35 | 32468.20 |
410 | 2010.02.08 01:18 | t/p | 136 | 0.01 | 1.67085 | 1.66084 | 1.67084 | 539.96 | 33008.16 |
411 | 2010.02.08 02:02 | t/p | 135 | 0.01 | 1.67124 | 1.66118 | 1.67118 | 545.35 | 33553.51 |
412 | 2010.02.08 23:00 | sell | 138 | 0.01 | 1.67584 | 0.00000 | 0.00000 | ||
413 | 2010.02.08 23:00 | modify | 138 | 0.01 | 1.67584 | 1.68084 | 1.67084 | ||
414 | 2010.02.08 23:05 | sell | 139 | 0.01 | 1.67552 | 0.00000 | 0.00000 | ||
415 | 2010.02.08 23:05 | modify | 139 | 0.01 | 1.67552 | 1.68052 | 1.67052 | ||
416 | 2010.02.08 23:10 | sell | 140 | 0.01 | 1.67527 | 0.00000 | 0.00000 | ||
417 | 2010.02.08 23:10 | modify | 140 | 0.01 | 1.67527 | 1.68027 | 1.67027 | ||
418 | 2010.02.09 01:30 | buy | 141 | 0.01 | 1.67493 | 0.00000 | 0.00000 | ||
419 | 2010.02.09 01:30 | modify | 141 | 0.01 | 1.67493 | 1.66993 | 1.67993 | ||
420 | 2010.02.09 01:35 | buy | 142 | 0.01 | 1.67482 | 0.00000 | 0.00000 | ||
421 | 2010.02.09 01:35 | modify | 142 | 0.01 | 1.67482 | 1.66982 | 1.67982 | ||
422 | 2010.02.09 01:40 | buy | 143 | 0.01 | 1.67499 | 0.00000 | 0.00000 | ||
423 | 2010.02.09 01:40 | modify | 143 | 0.01 | 1.67499 | 1.66999 | 1.67999 | ||
424 | 2010.02.09 01:45 | close | 140 | 0.01 | 1.67412 | 1.68027 | 1.67027 | 113.03 | 33666.53 |
425 | 2010.02.09 01:45 | close | 139 | 0.01 | 1.67412 | 1.68052 | 1.67052 | 139.98 | 33806.51 |
426 | 2010.02.09 01:45 | close | 138 | 0.01 | 1.67412 | 1.68084 | 1.67084 | 174.48 | 33980.99 |
427 | 2010.02.09 02:08 | close | 143 | 0.01 | 1.67516 | 1.66999 | 1.67999 | 18.32 | 33999.31 |
428 | 2010.02.09 02:08 | close | 142 | 0.01 | 1.67516 | 1.66982 | 1.67982 | 36.64 | 34035.95 |
429 | 2010.02.09 02:08 | close | 141 | 0.01 | 1.67516 | 1.66993 | 1.67993 | 24.79 | 34060.74 |
430 | 2010.02.09 23:00 | sell | 144 | 0.01 | 1.67627 | 0.00000 | 0.00000 | ||
431 | 2010.02.09 23:00 | modify | 144 | 0.01 | 1.67627 | 1.68127 | 1.67127 | ||
432 | 2010.02.09 23:05 | sell | 145 | 0.01 | 1.67735 | 0.00000 | 0.00000 | ||
433 | 2010.02.09 23:05 | modify | 145 | 0.01 | 1.67735 | 1.68235 | 1.67235 | ||
434 | 2010.02.09 23:10 | sell | 146 | 0.01 | 1.67657 | 0.00000 | 0.00000 | ||
435 | 2010.02.09 23:10 | modify | 146 | 0.01 | 1.67657 | 1.68157 | 1.67157 | ||
436 | 2010.02.09 23:55 | buy | 147 | 0.01 | 1.67552 | 0.00000 | 0.00000 | ||
437 | 2010.02.09 23:55 | modify | 147 | 0.01 | 1.67552 | 1.67052 | 1.68052 | ||
438 | 2010.02.10 00:00 | buy | 148 | 0.01 | 1.67547 | 0.00000 | 0.00000 | ||
439 | 2010.02.10 00:00 | modify | 148 | 0.01 | 1.67547 | 1.67047 | 1.68047 | ||
440 | 2010.02.10 00:00 | close | 146 | 0.01 | 1.67505 | 1.68157 | 1.67157 | 152.91 | 34213.65 |
441 | 2010.02.10 00:00 | close | 145 | 0.01 | 1.67505 | 1.68235 | 1.67235 | 237.01 | 34450.66 |
442 | 2010.02.10 00:00 | close | 144 | 0.01 | 1.67505 | 1.68127 | 1.67127 | 120.57 | 34571.23 |
443 | 2010.02.10 00:05 | buy | 149 | 0.01 | 1.67402 | 0.00000 | 0.00000 | ||
444 | 2010.02.10 00:05 | modify | 149 | 0.01 | 1.67402 | 1.66902 | 1.67902 | ||
445 | 2010.02.10 00:28 | close | 149 | 0.01 | 1.67590 | 1.66902 | 1.67902 | 202.62 | 34773.85 |
446 | 2010.02.10 00:28 | close | 148 | 0.01 | 1.67590 | 1.67047 | 1.68047 | 46.34 | 34820.19 |
447 | 2010.02.10 00:28 | close | 147 | 0.01 | 1.67590 | 1.67052 | 1.68052 | 35.91 | 34856.10 |
448 | 2010.02.10 00:45 | sell | 150 | 0.01 | 1.67623 | 0.00000 | 0.00000 | ||
449 | 2010.02.10 00:45 | modify | 150 | 0.01 | 1.67623 | 1.68123 | 1.67123 | ||
450 | 2010.02.10 01:56 | close | 150 | 0.01 | 1.67507 | 1.68123 | 1.67123 | 125.07 | 34981.17 |
451 | 2010.02.10 23:05 | buy | 151 | 0.01 | 1.65574 | 0.00000 | 0.00000 | ||
452 | 2010.02.10 23:05 | modify | 151 | 0.01 | 1.65574 | 1.65074 | 1.66074 | ||
453 | 2010.02.11 00:00 | buy | 152 | 0.01 | 1.65585 | 0.00000 | 0.00000 | ||
454 | 2010.02.11 00:00 | modify | 152 | 0.01 | 1.65585 | 1.65085 | 1.66085 | ||
455 | 2010.02.11 00:15 | buy | 153 | 0.01 | 1.65556 | 0.00000 | 0.00000 | ||
456 | 2010.02.11 00:15 | modify | 153 | 0.01 | 1.65556 | 1.65056 | 1.66056 | ||
457 | 2010.02.11 01:40 | close | 153 | 0.01 | 1.65777 | 1.65056 | 1.66056 | 238.19 | 35219.36 |
458 | 2010.02.11 01:40 | close | 152 | 0.01 | 1.65777 | 1.65085 | 1.66085 | 206.93 | 35426.29 |
459 | 2010.02.11 01:40 | close | 151 | 0.01 | 1.65777 | 1.65074 | 1.66074 | 203.66 | 35629.94 |
460 | 2010.02.11 23:00 | sell | 154 | 0.01 | 1.64923 | 0.00000 | 0.00000 | ||
461 | 2010.02.11 23:00 | modify | 154 | 0.01 | 1.64923 | 1.65423 | 1.64423 | ||
462 | 2010.02.11 23:05 | sell | 155 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
463 | 2010.02.11 23:05 | modify | 155 | 0.01 | 1.64910 | 1.65410 | 1.64410 | ||
464 | 2010.02.11 23:10 | sell | 156 | 0.01 | 1.64921 | 0.00000 | 0.00000 | ||
465 | 2010.02.11 23:10 | modify | 156 | 0.01 | 1.64921 | 1.65421 | 1.64421 | ||
466 | 2010.02.12 00:00 | close | 156 | 0.01 | 1.64840 | 1.65421 | 1.64421 | 76.36 | 35706.30 |
467 | 2010.02.12 00:00 | close | 155 | 0.01 | 1.64840 | 1.65410 | 1.64410 | 64.50 | 35770.80 |
468 | 2010.02.12 00:00 | close | 154 | 0.01 | 1.64840 | 1.65423 | 1.64423 | 78.52 | 35849.32 |
469 | 2010.02.12 00:15 | buy | 157 | 0.01 | 1.64748 | 0.00000 | 0.00000 | ||
470 | 2010.02.12 00:15 | modify | 157 | 0.01 | 1.64748 | 1.64248 | 1.65248 | ||
471 | 2010.02.12 00:20 | buy | 158 | 0.01 | 1.64731 | 0.00000 | 0.00000 | ||
472 | 2010.02.12 00:20 | modify | 158 | 0.01 | 1.64731 | 1.64231 | 1.65231 | ||
473 | 2010.02.12 00:25 | buy | 159 | 0.01 | 1.64695 | 0.00000 | 0.00000 | ||
474 | 2010.02.12 00:25 | modify | 159 | 0.01 | 1.64695 | 1.64195 | 1.65195 | ||
475 | 2010.02.12 01:58 | close | 159 | 0.01 | 1.64839 | 1.64195 | 1.65195 | 155.20 | 36004.52 |
476 | 2010.02.12 01:58 | close | 158 | 0.01 | 1.64839 | 1.64231 | 1.65231 | 116.40 | 36120.92 |
477 | 2010.02.12 01:58 | close | 157 | 0.01 | 1.64839 | 1.64248 | 1.65248 | 98.08 | 36219.00 |
478 | 2010.02.12 23:25 | sell | 160 | 0.01 | 1.64874 | 0.00000 | 0.00000 | ||
479 | 2010.02.12 23:25 | modify | 160 | 0.01 | 1.64874 | 1.65374 | 1.64374 | ||
480 | 2010.02.12 23:30 | sell | 161 | 0.01 | 1.64911 | 0.00000 | 0.00000 | ||
481 | 2010.02.12 23:30 | modify | 161 | 0.01 | 1.64911 | 1.65411 | 1.64411 | ||
482 | 2010.02.12 23:35 | sell | 162 | 0.01 | 1.64892 | 0.00000 | 0.00000 | ||
483 | 2010.02.12 23:35 | modify | 162 | 0.01 | 1.64892 | 1.65392 | 1.64392 | ||
484 | 2010.02.12 23:50 | close | 162 | 0.01 | 1.64782 | 1.65392 | 1.64392 | 118.61 | 36337.61 |
485 | 2010.02.12 23:50 | close | 161 | 0.01 | 1.64782 | 1.65411 | 1.64411 | 139.09 | 36476.70 |
486 | 2010.02.12 23:50 | close | 160 | 0.01 | 1.64782 | 1.65374 | 1.64374 | 99.20 | 36575.90 |
487 | 2010.02.12 23:55 | buy | 163 | 0.01 | 1.64757 | 0.00000 | 0.00000 | ||
488 | 2010.02.12 23:55 | modify | 163 | 0.01 | 1.64757 | 1.64257 | 1.65257 | ||
489 | 2010.02.15 00:00 | buy | 164 | 0.01 | 1.64703 | 0.00000 | 0.00000 | ||
490 | 2010.02.15 00:00 | modify | 164 | 0.01 | 1.64703 | 1.64203 | 1.65203 | ||
491 | 2010.02.15 00:15 | buy | 165 | 0.01 | 1.64608 | 0.00000 | 0.00000 | ||
492 | 2010.02.15 00:15 | modify | 165 | 0.01 | 1.64608 | 1.64108 | 1.65108 | ||
493 | 2010.02.15 03:31 | close | 165 | 0.01 | 1.64692 | 1.64108 | 1.65108 | 90.54 | 36666.44 |
494 | 2010.02.15 03:31 | close | 164 | 0.01 | 1.64704 | 1.64203 | 1.65203 | 1.08 | 36667.52 |
495 | 2010.02.15 10:36 | close | 163 | 0.01 | 1.64762 | 1.64257 | 1.65257 | 0.35 | 36667.87 |
496 | 2010.02.16 01:15 | sell | 166 | 0.01 | 1.64311 | 0.00000 | 0.00000 | ||
497 | 2010.02.16 01:15 | modify | 166 | 0.01 | 1.64311 | 1.64811 | 1.63811 | ||
498 | 2010.02.16 01:20 | sell | 167 | 0.01 | 1.64322 | 0.00000 | 0.00000 | ||
499 | 2010.02.16 01:20 | modify | 167 | 0.01 | 1.64322 | 1.64822 | 1.63822 | ||
500 | 2010.02.16 01:30 | sell | 168 | 0.01 | 1.64330 | 0.00000 | 0.00000 | ||
501 | 2010.02.16 01:30 | modify | 168 | 0.01 | 1.64330 | 1.64830 | 1.63830 | ||
502 | 2010.02.16 02:26 | close | 168 | 0.01 | 1.64249 | 1.64830 | 1.63830 | 87.33 | 36755.20 |
503 | 2010.02.16 02:26 | close | 167 | 0.01 | 1.64249 | 1.64822 | 1.63822 | 78.71 | 36833.91 |
504 | 2010.02.16 02:26 | close | 166 | 0.01 | 1.64249 | 1.64811 | 1.63811 | 66.85 | 36900.76 |
505 | 2010.02.16 23:00 | sell | 169 | 0.01 | 1.64695 | 0.00000 | 0.00000 | ||
506 | 2010.02.16 23:00 | modify | 169 | 0.01 | 1.64695 | 1.65195 | 1.64195 | ||
507 | 2010.02.16 23:05 | sell | 170 | 0.01 | 1.64805 | 0.00000 | 0.00000 | ||
508 | 2010.02.16 23:05 | modify | 170 | 0.01 | 1.64805 | 1.65305 | 1.64305 | ||
509 | 2010.02.16 23:10 | sell | 171 | 0.01 | 1.64835 | 0.00000 | 0.00000 | ||
510 | 2010.02.16 23:10 | modify | 171 | 0.01 | 1.64835 | 1.65335 | 1.64335 | ||
511 | 2010.02.17 02:27 | close | 171 | 0.01 | 1.64633 | 1.65335 | 1.64335 | 206.83 | 37107.59 |
512 | 2010.02.17 02:27 | close | 170 | 0.01 | 1.64633 | 1.65305 | 1.64305 | 174.48 | 37282.07 |
513 | 2010.02.17 02:27 | close | 169 | 0.01 | 1.64633 | 1.65195 | 1.64195 | 55.88 | 37337.95 |
514 | 2010.02.17 23:00 | buy | 172 | 0.01 | 1.63898 | 0.00000 | 0.00000 | ||
515 | 2010.02.17 23:00 | modify | 172 | 0.01 | 1.63898 | 1.63398 | 1.64398 | ||
516 | 2010.02.17 23:05 | buy | 173 | 0.01 | 1.63906 | 0.00000 | 0.00000 | ||
517 | 2010.02.17 23:05 | modify | 173 | 0.01 | 1.63906 | 1.63406 | 1.64406 | ||
518 | 2010.02.18 00:43 | close | 173 | 0.01 | 1.64065 | 1.63406 | 1.64406 | 156.24 | 37494.18 |
519 | 2010.02.18 00:43 | close | 172 | 0.01 | 1.64065 | 1.63398 | 1.64398 | 164.86 | 37659.04 |
520 | 2010.02.19 01:45 | buy | 174 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
521 | 2010.02.19 01:45 | modify | 174 | 0.01 | 1.62390 | 1.61890 | 1.62890 | ||
522 | 2010.02.19 01:50 | s/l | 174 | 0.01 | 1.61855 | 1.61890 | 1.62890 | -576.61 | 37082.43 |
523 | 2010.02.19 23:00 | buy | 175 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
524 | 2010.02.19 23:00 | modify | 175 | 0.01 | 1.60777 | 1.60277 | 1.61277 | ||
525 | 2010.02.19 23:25 | buy | 176 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
526 | 2010.02.19 23:25 | modify | 176 | 0.01 | 1.60824 | 1.60324 | 1.61324 | ||
527 | 2010.02.22 01:05 | buy | 177 | 0.01 | 1.60603 | 0.00000 | 0.00000 | ||
528 | 2010.02.22 01:05 | modify | 177 | 0.01 | 1.60603 | 1.60103 | 1.61103 | ||
529 | 2010.02.22 01:11 | s/l | 176 | 0.01 | 1.60310 | 1.60324 | 1.61324 | -559.01 | 36523.42 |
530 | 2010.02.22 01:15 | buy | 178 | 0.01 | 1.60445 | 0.00000 | 0.00000 | ||
531 | 2010.02.22 01:15 | modify | 178 | 0.01 | 1.60445 | 1.59945 | 1.60945 | ||
532 | 2010.02.22 03:14 | close | 178 | 0.01 | 1.60730 | 1.59945 | 1.60945 | 307.16 | 36830.58 |
533 | 2010.02.22 03:14 | close | 177 | 0.01 | 1.60730 | 1.60103 | 1.61103 | 136.87 | 36967.45 |
534 | 2010.02.22 07:22 | close | 175 | 0.01 | 1.60795 | 1.60277 | 1.61277 | 14.36 | 36981.81 |
535 | 2010.02.22 23:00 | sell | 179 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
536 | 2010.02.22 23:00 | modify | 179 | 0.01 | 1.61350 | 1.61850 | 1.60850 | ||
537 | 2010.02.22 23:10 | sell | 180 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
538 | 2010.02.22 23:10 | modify | 180 | 0.01 | 1.61355 | 1.61855 | 1.60855 | ||
539 | 2010.02.22 23:16 | sell | 181 | 0.01 | 1.61370 | 0.00000 | 0.00000 | ||
540 | 2010.02.22 23:16 | modify | 181 | 0.01 | 1.61370 | 1.61870 | 1.60870 | ||
541 | 2010.02.23 00:29 | close | 181 | 0.01 | 1.61342 | 1.61870 | 1.60870 | 19.22 | 37001.03 |
542 | 2010.02.23 00:29 | close | 180 | 0.01 | 1.61342 | 1.61855 | 1.60855 | 3.05 | 37004.07 |
543 | 2010.02.23 01:35 | sell | 182 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
544 | 2010.02.23 01:35 | modify | 182 | 0.01 | 1.61455 | 1.61955 | 1.60955 | ||
545 | 2010.02.23 01:45 | sell | 183 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
546 | 2010.02.23 01:45 | modify | 183 | 0.01 | 1.61460 | 1.61960 | 1.60960 | ||
547 | 2010.02.23 09:06 | s/l | 179 | 0.01 | 1.61851 | 1.61850 | 1.60850 | -551.14 | 36452.93 |
548 | 2010.02.23 09:16 | s/l | 182 | 0.01 | 1.61961 | 1.61955 | 1.60955 | -545.56 | 35907.37 |
549 | 2010.02.23 09:16 | s/l | 183 | 0.01 | 1.61961 | 1.61960 | 1.60960 | -540.17 | 35367.20 |
550 | 2010.02.23 23:00 | buy | 184 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
551 | 2010.02.23 23:00 | modify | 184 | 0.01 | 1.62805 | 1.62305 | 1.63305 | ||
552 | 2010.02.23 23:00 | close | 184 | 0.01 | 1.62810 | 1.62305 | 1.63305 | 5.39 | 35372.59 |
553 | 2010.02.23 23:05 | buy | 185 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
554 | 2010.02.23 23:05 | sell | 186 | 0.01 | 1.62800 | 0.00000 | 0.00000 | ||
555 | 2010.02.23 23:05 | modify | 186 | 0.01 | 1.62800 | 1.63300 | 1.62300 | ||
556 | 2010.02.23 23:05 | modify | 185 | 0.01 | 1.62838 | 1.62338 | 1.63338 | ||
557 | 2010.02.23 23:10 | buy | 187 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
558 | 2010.02.23 23:10 | sell | 188 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
559 | 2010.02.23 23:10 | modify | 188 | 0.01 | 1.62795 | 1.63295 | 1.62295 | ||
560 | 2010.02.23 23:10 | modify | 187 | 0.01 | 1.62838 | 1.62338 | 1.63338 | ||
561 | 2010.02.23 23:15 | buy | 189 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
562 | 2010.02.23 23:15 | modify | 189 | 0.01 | 1.62771 | 1.62271 | 1.63271 | ||
563 | 2010.02.23 23:24 | close | 189 | 0.01 | 1.62775 | 1.62271 | 1.63271 | 4.31 | 35376.90 |
564 | 2010.02.23 23:25 | sell | 190 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
565 | 2010.02.23 23:25 | modify | 190 | 0.01 | 1.62810 | 1.63310 | 1.62310 | ||
566 | 2010.02.23 23:27 | close | 187 | 0.01 | 1.62845 | 1.62338 | 1.63338 | 7.55 | 35384.45 |
567 | 2010.02.23 23:27 | close | 185 | 0.01 | 1.62845 | 1.62338 | 1.63338 | 7.55 | 35392.00 |
568 | 2010.02.24 04:20 | close | 190 | 0.01 | 1.62783 | 1.63310 | 1.62310 | 18.14 | 35410.14 |
569 | 2010.02.24 04:20 | close | 188 | 0.01 | 1.62783 | 1.63295 | 1.62295 | 1.97 | 35412.11 |
570 | 2010.02.24 04:20 | close | 186 | 0.01 | 1.62783 | 1.63300 | 1.62300 | 7.36 | 35419.47 |
571 | 2010.02.24 23:00 | buy | 191 | 0.01 | 1.62316 | 0.00000 | 0.00000 | ||
572 | 2010.02.24 23:00 | modify | 191 | 0.01 | 1.62316 | 1.61816 | 1.62816 | ||
573 | 2010.02.24 23:50 | buy | 192 | 0.01 | 1.62349 | 0.00000 | 0.00000 | ||
574 | 2010.02.24 23:50 | modify | 192 | 0.01 | 1.62349 | 1.61849 | 1.62849 | ||
575 | 2010.02.25 00:30 | buy | 193 | 0.01 | 1.62302 | 0.00000 | 0.00000 | ||
576 | 2010.02.25 00:30 | modify | 193 | 0.01 | 1.62302 | 1.61802 | 1.62802 | ||
577 | 2010.02.25 10:15 | s/l | 192 | 0.01 | 1.61845 | 1.61849 | 1.62849 | -558.32 | 34861.15 |
578 | 2010.02.25 10:16 | s/l | 191 | 0.01 | 1.61810 | 1.61816 | 1.62816 | -560.49 | 34300.66 |
579 | 2010.02.25 10:19 | s/l | 193 | 0.01 | 1.61800 | 1.61802 | 1.62802 | -541.04 | 33759.62 |
580 | 2010.02.25 23:00 | buy | 194 | 0.01 | 1.61754 | 0.00000 | 0.00000 | ||
581 | 2010.02.25 23:00 | modify | 194 | 0.01 | 1.61754 | 1.61254 | 1.62254 | ||
582 | 2010.02.25 23:05 | buy | 195 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
583 | 2010.02.25 23:05 | modify | 195 | 0.01 | 1.61799 | 1.61299 | 1.62299 | ||
584 | 2010.02.25 23:10 | buy | 196 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
585 | 2010.02.25 23:10 | modify | 196 | 0.01 | 1.61794 | 1.61294 | 1.62294 | ||
586 | 2010.02.26 03:55 | close | 196 | 0.01 | 1.61865 | 1.61294 | 1.62294 | 71.48 | 33831.09 |
587 | 2010.02.26 03:55 | close | 195 | 0.01 | 1.61865 | 1.61299 | 1.62299 | 66.09 | 33897.18 |
588 | 2010.02.26 03:55 | close | 194 | 0.01 | 1.61865 | 1.61254 | 1.62254 | 114.59 | 34011.77 |
589 | 2010.02.26 23:25 | buy | 197 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
590 | 2010.02.26 23:25 | modify | 197 | 0.01 | 1.60344 | 1.59844 | 1.60844 | ||
591 | 2010.02.26 23:30 | buy | 198 | 0.01 | 1.60384 | 0.00000 | 0.00000 | ||
592 | 2010.02.26 23:30 | modify | 198 | 0.01 | 1.60384 | 1.59884 | 1.60884 | ||
593 | 2010.03.01 00:01 | s/l | 197 | 0.01 | 1.59800 | 1.59844 | 1.60844 | -591.34 | 33420.42 |
594 | 2010.03.01 00:01 | s/l | 198 | 0.01 | 1.59800 | 1.59884 | 1.60884 | -634.45 | 32785.97 |
595 | 2010.03.01 23:00 | buy | 199 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
596 | 2010.03.01 23:00 | modify | 199 | 0.01 | 1.56124 | 1.55624 | 1.56624 | ||
597 | 2010.03.01 23:10 | buy | 200 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
598 | 2010.03.01 23:10 | modify | 200 | 0.01 | 1.56124 | 1.55624 | 1.56624 | ||
599 | 2010.03.01 23:40 | buy | 201 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
600 | 2010.03.01 23:40 | modify | 201 | 0.01 | 1.56131 | 1.55631 | 1.56631 | ||
601 | 2010.03.02 02:29 | close | 201 | 0.01 | 1.56150 | 1.55631 | 1.56631 | 15.44 | 32801.41 |
602 | 2010.03.02 02:29 | close | 200 | 0.01 | 1.56150 | 1.55624 | 1.56624 | 22.99 | 32824.39 |
603 | 2010.03.02 02:29 | close | 199 | 0.01 | 1.56150 | 1.55624 | 1.56624 | 22.99 | 32847.38 |
604 | 2010.03.02 23:00 | sell | 202 | 0.01 | 1.55015 | 0.00000 | 0.00000 | ||
605 | 2010.03.02 23:00 | modify | 202 | 0.01 | 1.55015 | 1.55515 | 1.54515 | ||
606 | 2010.03.02 23:05 | sell | 203 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
607 | 2010.03.02 23:05 | modify | 203 | 0.01 | 1.54980 | 1.55480 | 1.54480 | ||
608 | 2010.03.02 23:10 | sell | 204 | 0.01 | 1.55025 | 0.00000 | 0.00000 | ||
609 | 2010.03.02 23:10 | modify | 204 | 0.01 | 1.55025 | 1.55525 | 1.54525 | ||
610 | 2010.03.03 01:54 | s/l | 203 | 0.01 | 1.55492 | 1.55480 | 1.54480 | -563.00 | 32284.38 |
611 | 2010.03.03 01:54 | s/l | 202 | 0.01 | 1.55519 | 1.55515 | 1.54515 | -554.38 | 31730.00 |
612 | 2010.03.03 01:55 | s/l | 204 | 0.01 | 1.55529 | 1.55525 | 1.54525 | -554.38 | 31175.62 |
613 | 2010.03.03 23:00 | sell | 205 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
614 | 2010.03.03 23:00 | modify | 205 | 0.01 | 1.55775 | 1.56275 | 1.55275 | ||
615 | 2010.03.03 23:05 | sell | 206 | 0.01 | 1.55745 | 0.00000 | 0.00000 | ||
616 | 2010.03.03 23:05 | modify | 206 | 0.01 | 1.55745 | 1.56245 | 1.55245 | ||
617 | 2010.03.03 23:25 | sell | 207 | 0.01 | 1.55770 | 0.00000 | 0.00000 | ||
618 | 2010.03.03 23:25 | modify | 207 | 0.01 | 1.55770 | 1.56270 | 1.55270 | ||
619 | 2010.03.04 02:15 | close | 207 | 0.01 | 1.55673 | 1.56270 | 1.55270 | 71.68 | 31247.29 |
620 | 2010.03.04 02:15 | close | 206 | 0.01 | 1.55673 | 1.56245 | 1.55245 | 44.72 | 31292.01 |
621 | 2010.03.04 02:15 | close | 205 | 0.01 | 1.55673 | 1.56275 | 1.55275 | 77.07 | 31369.08 |
622 | 2010.03.04 23:05 | buy | 208 | 0.01 | 1.54963 | 0.00000 | 0.00000 | ||
623 | 2010.03.04 23:05 | modify | 208 | 0.01 | 1.54963 | 1.54463 | 1.55463 | ||
624 | 2010.03.04 23:44 | close | 208 | 0.01 | 1.55095 | 1.54463 | 1.55463 | 142.27 | 31511.35 |
625 | 2010.03.05 00:50 | buy | 209 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
626 | 2010.03.05 00:50 | modify | 209 | 0.01 | 1.54980 | 1.54480 | 1.55480 | ||
627 | 2010.03.05 00:55 | buy | 210 | 0.01 | 1.54968 | 0.00000 | 0.00000 | ||
628 | 2010.03.05 00:55 | modify | 210 | 0.01 | 1.54968 | 1.54468 | 1.55468 | ||
629 | 2010.03.05 01:00 | buy | 211 | 0.01 | 1.54903 | 0.00000 | 0.00000 | ||
630 | 2010.03.05 01:00 | modify | 211 | 0.01 | 1.54903 | 1.54403 | 1.55403 | ||
631 | 2010.03.05 04:27 | close | 211 | 0.01 | 1.55000 | 1.54403 | 1.55403 | 104.54 | 31615.89 |
632 | 2010.03.05 04:27 | close | 210 | 0.01 | 1.55000 | 1.54468 | 1.55468 | 34.49 | 31650.38 |
633 | 2010.03.05 04:27 | close | 209 | 0.01 | 1.55000 | 1.54480 | 1.55480 | 21.56 | 31671.94 |
634 | 2010.03.05 23:00 | sell | 212 | 0.01 | 1.56045 | 0.00000 | 0.00000 | ||
635 | 2010.03.05 23:00 | modify | 212 | 0.01 | 1.56045 | 1.56545 | 1.55545 | ||
636 | 2010.03.05 23:05 | sell | 213 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
637 | 2010.03.05 23:05 | modify | 213 | 0.01 | 1.56090 | 1.56590 | 1.55590 | ||
638 | 2010.03.05 23:10 | sell | 214 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
639 | 2010.03.05 23:10 | modify | 214 | 0.01 | 1.55980 | 1.56480 | 1.55480 | ||
640 | 2010.03.05 23:59 | close | 214 | 0.01 | 1.55789 | 1.56480 | 1.55480 | 205.94 | 31877.88 |
641 | 2010.03.05 23:59 | close | 213 | 0.01 | 1.55789 | 1.56590 | 1.55590 | 324.54 | 32202.42 |
642 | 2010.03.05 23:59 | close | 212 | 0.01 | 1.55789 | 1.56545 | 1.55545 | 276.02 | 32478.44 |
643 | 2010.03.08 01:25 | buy | 215 | 0.01 | 1.55515 | 0.00000 | 0.00000 | ||
644 | 2010.03.08 01:25 | modify | 215 | 0.01 | 1.55515 | 1.55015 | 1.56015 | ||
645 | 2010.03.08 01:30 | buy | 216 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
646 | 2010.03.08 01:30 | modify | 216 | 0.01 | 1.55575 | 1.55075 | 1.56075 | ||
647 | 2010.03.08 01:35 | buy | 217 | 0.01 | 1.55553 | 0.00000 | 0.00000 | ||
648 | 2010.03.08 01:35 | modify | 217 | 0.01 | 1.55553 | 1.55053 | 1.56053 | ||
649 | 2010.03.08 04:12 | close | 217 | 0.01 | 1.55660 | 1.55053 | 1.56053 | 115.32 | 32593.76 |
650 | 2010.03.08 04:12 | close | 216 | 0.01 | 1.55660 | 1.55075 | 1.56075 | 91.61 | 32685.37 |
651 | 2010.03.08 04:12 | close | 215 | 0.01 | 1.55660 | 1.55015 | 1.56015 | 156.28 | 32841.65 |
652 | 2010.03.08 23:00 | buy | 218 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
653 | 2010.03.08 23:00 | modify | 218 | 0.01 | 1.54769 | 1.54269 | 1.55269 | ||
654 | 2010.03.09 00:35 | buy | 219 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
655 | 2010.03.09 00:35 | modify | 219 | 0.01 | 1.54698 | 1.54198 | 1.55198 | ||
656 | 2010.03.09 00:50 | buy | 220 | 0.01 | 1.54688 | 0.00000 | 0.00000 | ||
657 | 2010.03.09 00:50 | modify | 220 | 0.01 | 1.54688 | 1.54188 | 1.55188 | ||
658 | 2010.03.09 03:41 | s/l | 218 | 0.01 | 1.54260 | 1.54269 | 1.55269 | -553.63 | 32288.01 |
659 | 2010.03.09 08:47 | s/l | 219 | 0.01 | 1.54195 | 1.54198 | 1.55198 | -542.11 | 31745.90 |
660 | 2010.03.09 08:47 | s/l | 220 | 0.01 | 1.54185 | 1.54188 | 1.55188 | -542.12 | 31203.78 |
661 | 2010.03.09 23:00 | sell | 221 | 0.01 | 1.53860 | 0.00000 | 0.00000 | ||
662 | 2010.03.09 23:00 | modify | 221 | 0.01 | 1.53860 | 1.54360 | 1.53360 | ||
663 | 2010.03.09 23:15 | sell | 222 | 0.01 | 1.53890 | 0.00000 | 0.00000 | ||
664 | 2010.03.09 23:15 | modify | 222 | 0.01 | 1.53890 | 1.54390 | 1.53390 | ||
665 | 2010.03.09 23:20 | sell | 223 | 0.01 | 1.53935 | 0.00000 | 0.00000 | ||
666 | 2010.03.09 23:20 | modify | 223 | 0.01 | 1.53935 | 1.54435 | 1.53435 | ||
667 | 2010.03.09 23:56 | close | 223 | 0.01 | 1.53778 | 1.54435 | 1.53435 | 169.28 | 31373.06 |
668 | 2010.03.09 23:56 | close | 222 | 0.01 | 1.53778 | 1.54390 | 1.53390 | 120.76 | 31493.82 |
669 | 2010.03.09 23:56 | close | 221 | 0.01 | 1.53778 | 1.54360 | 1.53360 | 88.41 | 31582.23 |
670 | 2010.03.10 00:45 | sell | 224 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
671 | 2010.03.10 00:45 | modify | 224 | 0.01 | 1.53900 | 1.54400 | 1.53400 | ||
672 | 2010.03.10 00:50 | sell | 225 | 0.01 | 1.53940 | 0.00000 | 0.00000 | ||
673 | 2010.03.10 00:50 | modify | 225 | 0.01 | 1.53940 | 1.54440 | 1.53440 | ||
674 | 2010.03.10 01:06 | sell | 226 | 0.01 | 1.53930 | 0.00000 | 0.00000 | ||
675 | 2010.03.10 01:06 | modify | 226 | 0.01 | 1.53930 | 1.54430 | 1.53430 | ||
676 | 2010.03.10 02:55 | close | 226 | 0.01 | 1.53880 | 1.54430 | 1.53430 | 53.91 | 31636.14 |
677 | 2010.03.10 02:55 | close | 225 | 0.01 | 1.53880 | 1.54440 | 1.53440 | 64.69 | 31700.83 |
678 | 2010.03.10 02:55 | close | 224 | 0.01 | 1.53880 | 1.54400 | 1.53400 | 21.56 | 31722.39 |
679 | 2010.03.10 23:00 | sell | 227 | 0.01 | 1.53525 | 0.00000 | 0.00000 | ||
680 | 2010.03.10 23:00 | modify | 227 | 0.01 | 1.53525 | 1.54025 | 1.53025 | ||
681 | 2010.03.10 23:10 | sell | 228 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
682 | 2010.03.10 23:10 | modify | 228 | 0.01 | 1.53580 | 1.54080 | 1.53080 | ||
683 | 2010.03.10 23:15 | sell | 229 | 0.01 | 1.53560 | 0.00000 | 0.00000 | ||
684 | 2010.03.10 23:15 | modify | 229 | 0.01 | 1.53560 | 1.54060 | 1.53060 | ||
685 | 2010.03.11 01:05 | buy | 230 | 0.01 | 1.53501 | 0.00000 | 0.00000 | ||
686 | 2010.03.11 01:05 | modify | 230 | 0.01 | 1.53501 | 1.53001 | 1.54001 | ||
687 | 2010.03.11 01:06 | close | 229 | 0.01 | 1.53456 | 1.54060 | 1.53060 | 79.23 | 31801.62 |
688 | 2010.03.11 01:06 | close | 228 | 0.01 | 1.53456 | 1.54080 | 1.53080 | 100.79 | 31902.41 |
689 | 2010.03.11 01:06 | close | 227 | 0.01 | 1.53456 | 1.54025 | 1.53025 | 41.49 | 31943.89 |
690 | 2010.03.11 01:10 | buy | 231 | 0.01 | 1.53456 | 0.00000 | 0.00000 | ||
691 | 2010.03.11 01:10 | modify | 231 | 0.01 | 1.53456 | 1.52956 | 1.53956 | ||
692 | 2010.03.11 01:15 | buy | 232 | 0.01 | 1.53405 | 0.00000 | 0.00000 | ||
693 | 2010.03.11 01:15 | modify | 232 | 0.01 | 1.53405 | 1.52905 | 1.53905 | ||
694 | 2010.03.11 01:39 | close | 232 | 0.01 | 1.53535 | 1.52905 | 1.53905 | 140.11 | 32084.00 |
695 | 2010.03.11 01:39 | close | 231 | 0.01 | 1.53535 | 1.52956 | 1.53956 | 85.15 | 32169.15 |
696 | 2010.03.11 01:39 | close | 230 | 0.01 | 1.53535 | 1.53001 | 1.54001 | 36.65 | 32205.80 |
697 | 2010.03.12 00:45 | sell | 233 | 0.01 | 1.54415 | 0.00000 | 0.00000 | ||
698 | 2010.03.12 00:45 | modify | 233 | 0.01 | 1.54415 | 1.54915 | 1.53915 | ||
699 | 2010.03.12 00:49 | close | 233 | 0.01 | 1.54259 | 1.54915 | 1.53915 | 168.20 | 32374.00 |
700 | 2010.03.12 01:05 | sell | 234 | 0.01 | 1.54425 | 0.00000 | 0.00000 | ||
701 | 2010.03.12 01:05 | modify | 234 | 0.01 | 1.54425 | 1.54925 | 1.53925 | ||
702 | 2010.03.12 01:10 | sell | 235 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
703 | 2010.03.12 01:10 | modify | 235 | 0.01 | 1.54405 | 1.54905 | 1.53905 | ||
704 | 2010.03.12 01:38 | close | 235 | 0.01 | 1.54296 | 1.54905 | 1.53905 | 117.53 | 32491.53 |
705 | 2010.03.12 01:38 | close | 234 | 0.01 | 1.54296 | 1.54925 | 1.53925 | 139.09 | 32630.62 |
706 | 2010.03.12 23:00 | sell | 236 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
707 | 2010.03.12 23:00 | modify | 236 | 0.01 | 1.54570 | 1.55070 | 1.54070 | ||
708 | 2010.03.12 23:05 | sell | 237 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
709 | 2010.03.12 23:05 | modify | 237 | 0.01 | 1.54600 | 1.55100 | 1.54100 | ||
710 | 2010.03.12 23:10 | sell | 238 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
711 | 2010.03.12 23:10 | modify | 238 | 0.01 | 1.54555 | 1.55055 | 1.54055 | ||
712 | 2010.03.15 01:00 | close | 238 | 0.01 | 1.54314 | 1.55055 | 1.54055 | 248.88 | 32879.50 |
713 | 2010.03.15 01:00 | close | 237 | 0.01 | 1.54314 | 1.55100 | 1.54100 | 297.39 | 33176.89 |
714 | 2010.03.15 01:00 | close | 236 | 0.01 | 1.54314 | 1.55070 | 1.54070 | 265.05 | 33441.94 |
715 | 2010.03.15 23:00 | buy | 239 | 0.01 | 1.53476 | 0.00000 | 0.00000 | ||
716 | 2010.03.15 23:00 | modify | 239 | 0.01 | 1.53476 | 1.52976 | 1.53976 | ||
717 | 2010.03.15 23:05 | buy | 240 | 0.01 | 1.53449 | 0.00000 | 0.00000 | ||
718 | 2010.03.15 23:05 | modify | 240 | 0.01 | 1.53449 | 1.52949 | 1.53949 | ||
719 | 2010.03.15 23:10 | buy | 241 | 0.01 | 1.53414 | 0.00000 | 0.00000 | ||
720 | 2010.03.15 23:10 | modify | 241 | 0.01 | 1.53414 | 1.52914 | 1.53914 | ||
721 | 2010.03.16 03:39 | close | 241 | 0.01 | 1.53440 | 1.52914 | 1.53914 | 22.98 | 33464.92 |
722 | 2010.03.16 03:40 | close | 240 | 0.01 | 1.53460 | 1.52949 | 1.53949 | 6.81 | 33471.72 |
723 | 2010.03.16 03:41 | close | 239 | 0.01 | 1.53485 | 1.52976 | 1.53976 | 4.66 | 33476.38 |
724 | 2010.03.16 23:00 | sell | 242 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
725 | 2010.03.16 23:00 | modify | 242 | 0.01 | 1.54655 | 1.55155 | 1.54155 | ||
726 | 2010.03.16 23:05 | sell | 243 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
727 | 2010.03.16 23:05 | modify | 243 | 0.01 | 1.54655 | 1.55155 | 1.54155 | ||
728 | 2010.03.16 23:10 | sell | 244 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
729 | 2010.03.16 23:10 | modify | 244 | 0.01 | 1.54580 | 1.55080 | 1.54080 | ||
730 | 2010.03.17 02:20 | close | 244 | 0.01 | 1.54403 | 1.55080 | 1.54080 | 179.87 | 33656.25 |
731 | 2010.03.17 02:20 | close | 243 | 0.01 | 1.54403 | 1.55155 | 1.54155 | 260.73 | 33916.98 |
732 | 2010.03.17 02:20 | close | 242 | 0.01 | 1.54403 | 1.55155 | 1.54155 | 260.73 | 34177.71 |
733 | 2010.03.17 23:00 | sell | 245 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
734 | 2010.03.17 23:00 | modify | 245 | 0.01 | 1.54800 | 1.55300 | 1.54300 | ||
735 | 2010.03.17 23:05 | sell | 246 | 0.01 | 1.54845 | 0.00000 | 0.00000 | ||
736 | 2010.03.17 23:05 | modify | 246 | 0.01 | 1.54845 | 1.55345 | 1.54345 | ||
737 | 2010.03.17 23:10 | sell | 247 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
738 | 2010.03.17 23:10 | modify | 247 | 0.01 | 1.54800 | 1.55300 | 1.54300 | ||
739 | 2010.03.17 23:19 | close | 247 | 0.01 | 1.54699 | 1.55300 | 1.54300 | 108.90 | 34286.61 |
740 | 2010.03.17 23:19 | close | 246 | 0.01 | 1.54699 | 1.55345 | 1.54345 | 157.42 | 34444.03 |
741 | 2010.03.17 23:19 | close | 245 | 0.01 | 1.54699 | 1.55300 | 1.54300 | 108.90 | 34552.93 |
742 | 2010.03.17 23:50 | sell | 248 | 0.01 | 1.54810 | 0.00000 | 0.00000 | ||
743 | 2010.03.17 23:50 | modify | 248 | 0.01 | 1.54810 | 1.55310 | 1.54310 | ||
744 | 2010.03.18 00:09 | close | 248 | 0.01 | 1.54736 | 1.55310 | 1.54310 | 46.87 | 34599.80 |
745 | 2010.03.18 01:40 | sell | 249 | 0.01 | 1.54785 | 0.00000 | 0.00000 | ||
746 | 2010.03.18 01:40 | modify | 249 | 0.01 | 1.54785 | 1.55285 | 1.54285 | ||
747 | 2010.03.18 02:42 | close | 249 | 0.01 | 1.54718 | 1.55285 | 1.54285 | 72.24 | 34672.04 |
748 | 2010.03.18 23:30 | sell | 250 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
749 | 2010.03.18 23:30 | modify | 250 | 0.01 | 1.54580 | 1.55080 | 1.54080 | ||
750 | 2010.03.18 23:40 | sell | 251 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
751 | 2010.03.18 23:40 | modify | 251 | 0.01 | 1.54605 | 1.55105 | 1.54105 | ||
752 | 2010.03.19 01:27 | close | 251 | 0.01 | 1.54529 | 1.55105 | 1.54105 | 70.97 | 34743.00 |
753 | 2010.03.19 01:27 | close | 250 | 0.01 | 1.54529 | 1.55080 | 1.54080 | 44.02 | 34787.02 |
754 | 2010.03.22 23:00 | buy | 252 | 0.01 | 1.53793 | 0.00000 | 0.00000 | ||
755 | 2010.03.22 23:00 | modify | 252 | 0.01 | 1.53793 | 1.53293 | 1.54293 | ||
756 | 2010.03.22 23:05 | buy | 253 | 0.01 | 1.53808 | 0.00000 | 0.00000 | ||
757 | 2010.03.22 23:05 | modify | 253 | 0.01 | 1.53808 | 1.53308 | 1.54308 | ||
758 | 2010.03.22 23:10 | buy | 254 | 0.01 | 1.53783 | 0.00000 | 0.00000 | ||
759 | 2010.03.22 23:10 | modify | 254 | 0.01 | 1.53783 | 1.53283 | 1.54283 | ||
760 | 2010.03.22 23:28 | close | 254 | 0.01 | 1.53795 | 1.53283 | 1.54283 | 12.94 | 34799.96 |
761 | 2010.03.22 23:28 | close | 252 | 0.01 | 1.53795 | 1.53293 | 1.54293 | 2.16 | 34802.12 |
762 | 2010.03.22 23:29 | close | 253 | 0.01 | 1.53810 | 1.53308 | 1.54308 | 2.15 | 34804.27 |
763 | 2010.03.22 23:30 | sell | 255 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
764 | 2010.03.22 23:30 | modify | 255 | 0.01 | 1.53825 | 1.54325 | 1.53325 | ||
765 | 2010.03.22 23:35 | sell | 256 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
766 | 2010.03.22 23:35 | modify | 256 | 0.01 | 1.53900 | 1.54400 | 1.53400 | ||
767 | 2010.03.22 23:40 | sell | 257 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
768 | 2010.03.22 23:40 | modify | 257 | 0.01 | 1.53900 | 1.54400 | 1.53400 | ||
769 | 2010.03.23 00:18 | close | 257 | 0.01 | 1.53688 | 1.54400 | 1.53400 | 217.61 | 35021.88 |
770 | 2010.03.23 00:18 | close | 256 | 0.01 | 1.53688 | 1.54400 | 1.53400 | 217.61 | 35239.49 |
771 | 2010.03.23 00:18 | close | 255 | 0.01 | 1.53688 | 1.54325 | 1.53325 | 136.75 | 35376.24 |
772 | 2010.03.23 23:00 | buy | 258 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
773 | 2010.03.23 23:00 | modify | 258 | 0.01 | 1.52885 | 1.52385 | 1.53385 | ||
774 | 2010.03.23 23:05 | buy | 259 | 0.01 | 1.52833 | 0.00000 | 0.00000 | ||
775 | 2010.03.23 23:05 | modify | 259 | 0.01 | 1.52833 | 1.52333 | 1.53333 | ||
776 | 2010.03.23 23:10 | buy | 260 | 0.01 | 1.52681 | 0.00000 | 0.00000 | ||
777 | 2010.03.23 23:10 | modify | 260 | 0.01 | 1.52681 | 1.52181 | 1.53181 | ||
778 | 2010.03.24 06:43 | s/l | 258 | 0.01 | 1.52385 | 1.52385 | 1.53385 | -543.93 | 34832.31 |
779 | 2010.03.24 08:02 | s/l | 259 | 0.01 | 1.52330 | 1.52333 | 1.53333 | -547.16 | 34285.14 |
780 | 2010.03.24 10:39 | s/l | 260 | 0.01 | 1.52180 | 1.52181 | 1.53181 | -545.00 | 33740.14 |
781 | 2010.03.24 23:20 | buy | 261 | 0.01 | 1.52383 | 0.00000 | 0.00000 | ||
782 | 2010.03.24 23:20 | modify | 261 | 0.01 | 1.52383 | 1.51883 | 1.52883 | ||
783 | 2010.03.24 23:25 | buy | 262 | 0.01 | 1.52460 | 0.00000 | 0.00000 | ||
784 | 2010.03.24 23:25 | modify | 262 | 0.01 | 1.52460 | 1.51960 | 1.52960 | ||
785 | 2010.03.24 23:59 | close | 262 | 0.01 | 1.52600 | 1.51960 | 1.52960 | 150.89 | 33891.03 |
786 | 2010.03.24 23:59 | close | 261 | 0.01 | 1.52600 | 1.51883 | 1.52883 | 233.87 | 34124.90 |
787 | 2010.03.25 23:00 | sell | 263 | 0.01 | 1.51775 | 0.00000 | 0.00000 | ||
788 | 2010.03.25 23:00 | modify | 263 | 0.01 | 1.51775 | 1.52275 | 1.51275 | ||
789 | 2010.03.25 23:05 | sell | 264 | 0.01 | 1.51790 | 0.00000 | 0.00000 | ||
790 | 2010.03.25 23:05 | modify | 264 | 0.01 | 1.51790 | 1.52290 | 1.51290 | ||
791 | 2010.03.25 23:10 | sell | 265 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
792 | 2010.03.25 23:10 | modify | 265 | 0.01 | 1.51780 | 1.52280 | 1.51280 | ||
793 | 2010.03.25 23:39 | close | 265 | 0.01 | 1.51713 | 1.52280 | 1.51280 | 72.24 | 34197.14 |
794 | 2010.03.25 23:39 | close | 264 | 0.01 | 1.51713 | 1.52290 | 1.51290 | 83.02 | 34280.16 |
795 | 2010.03.25 23:39 | close | 263 | 0.01 | 1.51713 | 1.52275 | 1.51275 | 66.85 | 34347.01 |
796 | 2010.03.26 23:00 | buy | 266 | 0.01 | 1.52978 | 0.00000 | 0.00000 | ||
797 | 2010.03.26 23:00 | modify | 266 | 0.01 | 1.52978 | 1.52478 | 1.53478 | ||
798 | 2010.03.29 00:03 | close | 266 | 0.01 | 1.53020 | 1.52478 | 1.53478 | 40.23 | 34387.24 |
799 | 2010.03.29 23:30 | sell | 267 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
800 | 2010.03.29 23:30 | modify | 267 | 0.01 | 1.52980 | 1.53480 | 1.52480 | ||
801 | 2010.03.29 23:40 | sell | 268 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
802 | 2010.03.29 23:40 | modify | 268 | 0.01 | 1.52980 | 1.53480 | 1.52480 | ||
803 | 2010.03.29 23:45 | sell | 269 | 0.01 | 1.52990 | 0.00000 | 0.00000 | ||
804 | 2010.03.29 23:45 | modify | 269 | 0.01 | 1.52990 | 1.53490 | 1.52490 | ||
805 | 2010.03.30 01:03 | close | 269 | 0.01 | 1.52918 | 1.53490 | 1.52490 | 66.66 | 34453.89 |
806 | 2010.03.30 01:03 | close | 268 | 0.01 | 1.52918 | 1.53480 | 1.52480 | 55.88 | 34509.77 |
807 | 2010.03.30 01:03 | close | 267 | 0.01 | 1.52918 | 1.53480 | 1.52480 | 55.88 | 34565.65 |
808 | 2010.03.30 23:35 | sell | 270 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
809 | 2010.03.30 23:35 | modify | 270 | 0.01 | 1.53755 | 1.54255 | 1.53255 | ||
810 | 2010.03.30 23:40 | sell | 271 | 0.01 | 1.53735 | 0.00000 | 0.00000 | ||
811 | 2010.03.30 23:40 | modify | 271 | 0.01 | 1.53735 | 1.54235 | 1.53235 | ||
812 | 2010.03.30 23:45 | sell | 272 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
813 | 2010.03.30 23:45 | modify | 272 | 0.01 | 1.53740 | 1.54240 | 1.53240 | ||
814 | 2010.03.31 00:04 | close | 272 | 0.01 | 1.53604 | 1.54240 | 1.53240 | 135.66 | 34701.31 |
815 | 2010.03.31 00:04 | close | 271 | 0.01 | 1.53604 | 1.54235 | 1.53235 | 130.27 | 34831.58 |
816 | 2010.03.31 00:04 | close | 270 | 0.01 | 1.53604 | 1.54255 | 1.53255 | 151.83 | 34983.41 |
817 | 2010.04.01 01:35 | sell | 273 | 0.01 | 1.54200 | 0.00000 | 0.00000 | ||
818 | 2010.04.01 01:35 | modify | 273 | 0.01 | 1.54200 | 1.54700 | 1.53700 | ||
819 | 2010.04.01 01:45 | sell | 274 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
820 | 2010.04.01 01:45 | modify | 274 | 0.01 | 1.54195 | 1.54695 | 1.53695 | ||
821 | 2010.04.01 02:40 | close | 274 | 0.01 | 1.54108 | 1.54695 | 1.53695 | 93.81 | 35077.22 |
822 | 2010.04.01 02:40 | close | 273 | 0.01 | 1.54108 | 1.54700 | 1.53700 | 99.20 | 35176.42 |
823 | 2010.04.01 23:00 | sell | 275 | 0.01 | 1.54140 | 0.00000 | 0.00000 | ||
824 | 2010.04.01 23:00 | modify | 275 | 0.01 | 1.54140 | 1.54640 | 1.53640 | ||
825 | 2010.04.01 23:05 | sell | 276 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
826 | 2010.04.01 23:05 | modify | 276 | 0.01 | 1.54175 | 1.54675 | 1.53675 | ||
827 | 2010.04.01 23:10 | sell | 277 | 0.01 | 1.54155 | 0.00000 | 0.00000 | ||
828 | 2010.04.01 23:10 | modify | 277 | 0.01 | 1.54155 | 1.54655 | 1.53655 | ||
829 | 2010.04.02 00:34 | close | 277 | 0.01 | 1.54086 | 1.54655 | 1.53655 | 63.43 | 35239.85 |
830 | 2010.04.02 00:34 | close | 276 | 0.01 | 1.54086 | 1.54675 | 1.53675 | 84.99 | 35324.84 |
831 | 2010.04.02 00:34 | close | 275 | 0.01 | 1.54086 | 1.54640 | 1.53640 | 47.26 | 35372.10 |
832 | 2010.04.05 23:05 | buy | 278 | 0.01 | 1.53223 | 0.00000 | 0.00000 | ||
833 | 2010.04.05 23:05 | modify | 278 | 0.01 | 1.53223 | 1.52723 | 1.53723 | ||
834 | 2010.04.05 23:10 | buy | 279 | 0.01 | 1.53223 | 0.00000 | 0.00000 | ||
835 | 2010.04.05 23:10 | modify | 279 | 0.01 | 1.53223 | 1.52723 | 1.53723 | ||
836 | 2010.04.05 23:15 | buy | 280 | 0.01 | 1.53183 | 0.00000 | 0.00000 | ||
837 | 2010.04.05 23:15 | modify | 280 | 0.01 | 1.53183 | 1.52683 | 1.53683 | ||
838 | 2010.04.05 23:46 | close | 280 | 0.01 | 1.53300 | 1.52683 | 1.53683 | 126.10 | 35498.20 |
839 | 2010.04.05 23:46 | close | 279 | 0.01 | 1.53300 | 1.52723 | 1.53723 | 82.99 | 35581.19 |
840 | 2010.04.05 23:46 | close | 278 | 0.01 | 1.53300 | 1.52723 | 1.53723 | 82.99 | 35664.18 |
841 | 2010.04.06 23:00 | sell | 281 | 0.01 | 1.52950 | 0.00000 | 0.00000 | ||
842 | 2010.04.06 23:00 | modify | 281 | 0.01 | 1.52950 | 1.53450 | 1.52450 | ||
843 | 2010.04.06 23:05 | sell | 282 | 0.01 | 1.52965 | 0.00000 | 0.00000 | ||
844 | 2010.04.06 23:05 | modify | 282 | 0.01 | 1.52965 | 1.53465 | 1.52465 | ||
845 | 2010.04.06 23:10 | sell | 283 | 0.01 | 1.52915 | 0.00000 | 0.00000 | ||
846 | 2010.04.06 23:10 | modify | 283 | 0.01 | 1.52915 | 1.53415 | 1.52415 | ||
847 | 2010.04.07 02:59 | close | 283 | 0.01 | 1.52648 | 1.53415 | 1.52415 | 276.90 | 35941.08 |
848 | 2010.04.07 02:59 | close | 282 | 0.01 | 1.52648 | 1.53465 | 1.52465 | 330.81 | 36271.88 |
849 | 2010.04.07 02:59 | close | 281 | 0.01 | 1.52648 | 1.53450 | 1.52450 | 314.64 | 36586.52 |
850 | 2010.04.07 23:00 | sell | 284 | 0.01 | 1.53200 | 0.00000 | 0.00000 | ||
851 | 2010.04.07 23:00 | modify | 284 | 0.01 | 1.53200 | 1.53700 | 1.52700 | ||
852 | 2010.04.07 23:05 | sell | 285 | 0.01 | 1.53210 | 0.00000 | 0.00000 | ||
853 | 2010.04.07 23:05 | modify | 285 | 0.01 | 1.53210 | 1.53710 | 1.52710 | ||
854 | 2010.04.07 23:10 | sell | 286 | 0.01 | 1.53150 | 0.00000 | 0.00000 | ||
855 | 2010.04.07 23:10 | modify | 286 | 0.01 | 1.53150 | 1.53650 | 1.52650 | ||
856 | 2010.04.07 23:20 | buy | 287 | 0.01 | 1.53060 | 0.00000 | 0.00000 | ||
857 | 2010.04.07 23:20 | modify | 287 | 0.01 | 1.53060 | 1.52560 | 1.53560 | ||
858 | 2010.04.07 23:20 | close | 287 | 0.01 | 1.53060 | 1.52560 | 1.53560 | 0.00 | 36586.52 |
859 | 2010.04.08 01:02 | close | 286 | 0.01 | 1.53033 | 1.53650 | 1.52650 | 93.24 | 36679.76 |
860 | 2010.04.08 01:02 | close | 285 | 0.01 | 1.53033 | 1.53710 | 1.52710 | 157.93 | 36837.69 |
861 | 2010.04.08 01:02 | close | 284 | 0.01 | 1.53033 | 1.53700 | 1.52700 | 147.15 | 36984.83 |
862 | 2010.04.08 01:35 | buy | 288 | 0.01 | 1.53068 | 0.00000 | 0.00000 | ||
863 | 2010.04.08 01:35 | modify | 288 | 0.01 | 1.53068 | 1.52568 | 1.53568 | ||
864 | 2010.04.08 01:40 | buy | 289 | 0.01 | 1.53073 | 0.00000 | 0.00000 | ||
865 | 2010.04.08 01:40 | modify | 289 | 0.01 | 1.53073 | 1.52573 | 1.53573 | ||
866 | 2010.04.08 01:45 | buy | 290 | 0.01 | 1.53053 | 0.00000 | 0.00000 | ||
867 | 2010.04.08 01:45 | modify | 290 | 0.01 | 1.53053 | 1.52553 | 1.53553 | ||
868 | 2010.04.08 02:05 | close | 290 | 0.01 | 1.53105 | 1.52553 | 1.53553 | 56.05 | 37040.88 |
869 | 2010.04.08 02:05 | close | 289 | 0.01 | 1.53105 | 1.52573 | 1.53573 | 34.49 | 37075.37 |
870 | 2010.04.08 02:05 | close | 288 | 0.01 | 1.53105 | 1.52568 | 1.53568 | 39.88 | 37115.25 |
871 | 2010.04.08 23:35 | buy | 291 | 0.01 | 1.53048 | 0.00000 | 0.00000 | ||
872 | 2010.04.08 23:35 | modify | 291 | 0.01 | 1.53048 | 1.52548 | 1.53548 | ||
873 | 2010.04.08 23:40 | buy | 292 | 0.01 | 1.53055 | 0.00000 | 0.00000 | ||
874 | 2010.04.08 23:40 | modify | 292 | 0.01 | 1.53055 | 1.52555 | 1.53555 | ||
875 | 2010.04.09 01:41 | close | 292 | 0.01 | 1.53145 | 1.52555 | 1.53555 | 91.96 | 37207.21 |
876 | 2010.04.09 01:41 | close | 291 | 0.01 | 1.53145 | 1.52548 | 1.53548 | 99.51 | 37306.72 |
877 | 2010.04.12 23:05 | buy | 293 | 0.01 | 1.54121 | 0.00000 | 0.00000 | ||
878 | 2010.04.12 23:05 | modify | 293 | 0.01 | 1.54121 | 1.53621 | 1.54621 | ||
879 | 2010.04.12 23:10 | buy | 294 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
880 | 2010.04.12 23:10 | modify | 294 | 0.01 | 1.54165 | 1.53665 | 1.54665 | ||
881 | 2010.04.12 23:15 | buy | 295 | 0.01 | 1.54113 | 0.00000 | 0.00000 | ||
882 | 2010.04.12 23:15 | modify | 295 | 0.01 | 1.54113 | 1.53613 | 1.54613 | ||
883 | 2010.04.13 01:59 | close | 295 | 0.01 | 1.54175 | 1.53613 | 1.54613 | 61.78 | 37368.49 |
884 | 2010.04.13 01:59 | close | 294 | 0.01 | 1.54175 | 1.53665 | 1.54665 | 5.74 | 37374.23 |
885 | 2010.04.13 01:59 | close | 293 | 0.01 | 1.54175 | 1.53621 | 1.54621 | 53.16 | 37427.39 |
886 | 2010.04.13 23:00 | buy | 296 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
887 | 2010.04.13 23:00 | modify | 296 | 0.01 | 1.53901 | 1.53401 | 1.54401 | ||
888 | 2010.04.14 00:55 | close | 296 | 0.01 | 1.54090 | 1.53401 | 1.54401 | 198.66 | 37626.04 |
889 | 2010.04.14 23:00 | sell | 297 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
890 | 2010.04.14 23:00 | modify | 297 | 0.01 | 1.54515 | 1.55015 | 1.54015 | ||
891 | 2010.04.14 23:05 | sell | 298 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
892 | 2010.04.14 23:05 | modify | 298 | 0.01 | 1.54505 | 1.55005 | 1.54005 | ||
893 | 2010.04.14 23:10 | sell | 299 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
894 | 2010.04.14 23:10 | modify | 299 | 0.01 | 1.54555 | 1.55055 | 1.54055 | ||
895 | 2010.04.15 02:01 | close | 299 | 0.01 | 1.54388 | 1.55055 | 1.54055 | 147.15 | 37773.19 |
896 | 2010.04.15 02:01 | close | 298 | 0.01 | 1.54388 | 1.55005 | 1.54005 | 93.24 | 37866.43 |
897 | 2010.04.15 02:01 | close | 297 | 0.01 | 1.54388 | 1.55015 | 1.54015 | 104.02 | 37970.44 |
898 | 2010.04.15 23:00 | sell | 300 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
899 | 2010.04.15 23:00 | modify | 300 | 0.01 | 1.55455 | 1.55955 | 1.54955 | ||
900 | 2010.04.15 23:05 | sell | 301 | 0.01 | 1.55410 | 0.00000 | 0.00000 | ||
901 | 2010.04.15 23:05 | modify | 301 | 0.01 | 1.55410 | 1.55910 | 1.54910 | ||
902 | 2010.04.15 23:10 | sell | 302 | 0.01 | 1.55340 | 0.00000 | 0.00000 | ||
903 | 2010.04.15 23:10 | modify | 302 | 0.01 | 1.55340 | 1.55840 | 1.54840 | ||
904 | 2010.04.16 00:41 | close | 302 | 0.01 | 1.55080 | 1.55840 | 1.54840 | 269.35 | 38239.79 |
905 | 2010.04.16 00:41 | close | 301 | 0.01 | 1.55080 | 1.55910 | 1.54910 | 344.83 | 38584.62 |
906 | 2010.04.16 00:41 | close | 300 | 0.01 | 1.55080 | 1.55955 | 1.54955 | 393.35 | 38977.97 |
907 | 2010.04.16 01:35 | buy | 303 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
908 | 2010.04.16 01:35 | modify | 303 | 0.01 | 1.54985 | 1.54485 | 1.55485 | ||
909 | 2010.04.16 01:40 | buy | 304 | 0.01 | 1.54945 | 0.00000 | 0.00000 | ||
910 | 2010.04.16 01:40 | modify | 304 | 0.01 | 1.54945 | 1.54445 | 1.55445 | ||
911 | 2010.04.16 01:45 | buy | 305 | 0.01 | 1.54921 | 0.00000 | 0.00000 | ||
912 | 2010.04.16 01:45 | modify | 305 | 0.01 | 1.54921 | 1.54421 | 1.55421 | ||
913 | 2010.04.16 03:32 | close | 305 | 0.01 | 1.55050 | 1.54421 | 1.55421 | 139.03 | 39117.00 |
914 | 2010.04.16 03:32 | close | 304 | 0.01 | 1.55050 | 1.54445 | 1.55445 | 113.17 | 39230.17 |
915 | 2010.04.16 03:32 | close | 303 | 0.01 | 1.55050 | 1.54485 | 1.55485 | 70.06 | 39300.23 |
916 | 2010.04.16 23:00 | buy | 306 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
917 | 2010.04.16 23:00 | modify | 306 | 0.01 | 1.55952 | 1.55452 | 1.56452 | ||
918 | 2010.04.16 23:56 | s/l | 306 | 0.01 | 1.55410 | 1.55452 | 1.56452 | -584.15 | 38716.08 |
919 | 2010.04.21 01:45 | buy | 307 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
920 | 2010.04.21 01:45 | modify | 307 | 0.01 | 1.53390 | 1.52890 | 1.53890 | ||
921 | 2010.04.21 07:01 | s/l | 307 | 0.01 | 1.52885 | 1.52890 | 1.53890 | -544.27 | 38171.81 |
922 | 2010.04.21 23:05 | buy | 308 | 0.01 | 1.53926 | 0.00000 | 0.00000 | ||
923 | 2010.04.21 23:05 | modify | 308 | 0.01 | 1.53926 | 1.53426 | 1.54426 | ||
924 | 2010.04.21 23:12 | close | 308 | 0.01 | 1.53930 | 1.53426 | 1.54426 | 4.31 | 38176.12 |
925 | 2010.04.21 23:15 | sell | 309 | 0.01 | 1.53955 | 0.00000 | 0.00000 | ||
926 | 2010.04.21 23:15 | modify | 309 | 0.01 | 1.53955 | 1.54455 | 1.53455 | ||
927 | 2010.04.21 23:30 | sell | 310 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
928 | 2010.04.21 23:30 | modify | 310 | 0.01 | 1.54015 | 1.54515 | 1.53515 | ||
929 | 2010.04.21 23:40 | sell | 311 | 0.01 | 1.54020 | 0.00000 | 0.00000 | ||
930 | 2010.04.21 23:40 | modify | 311 | 0.01 | 1.54020 | 1.54520 | 1.53520 | ||
931 | 2010.04.22 00:58 | close | 311 | 0.01 | 1.53906 | 1.54520 | 1.53520 | 90.00 | 38266.12 |
932 | 2010.04.22 00:58 | close | 310 | 0.01 | 1.53906 | 1.54515 | 1.53515 | 84.61 | 38350.73 |
933 | 2010.04.22 00:58 | close | 309 | 0.01 | 1.53906 | 1.54455 | 1.53455 | 19.92 | 38370.64 |
934 | 2010.04.22 23:20 | buy | 312 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
935 | 2010.04.22 23:20 | modify | 312 | 0.01 | 1.53683 | 1.53183 | 1.54183 | ||
936 | 2010.04.22 23:33 | close | 312 | 0.01 | 1.53800 | 1.53183 | 1.54183 | 126.10 | 38496.74 |
937 | 2010.04.22 23:45 | sell | 313 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
938 | 2010.04.22 23:45 | modify | 313 | 0.01 | 1.53835 | 1.54335 | 1.53335 | ||
939 | 2010.04.22 23:49 | close | 313 | 0.01 | 1.53745 | 1.54335 | 1.53335 | 97.04 | 38593.78 |
940 | 2010.04.23 01:35 | sell | 314 | 0.01 | 1.53940 | 0.00000 | 0.00000 | ||
941 | 2010.04.23 01:35 | modify | 314 | 0.01 | 1.53940 | 1.54440 | 1.53440 | ||
942 | 2010.04.23 01:40 | sell | 315 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
943 | 2010.04.23 01:40 | modify | 315 | 0.01 | 1.53965 | 1.54465 | 1.53465 | ||
944 | 2010.04.23 01:45 | sell | 316 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
945 | 2010.04.23 01:45 | modify | 316 | 0.01 | 1.53965 | 1.54465 | 1.53465 | ||
946 | 2010.04.23 02:06 | close | 316 | 0.01 | 1.53808 | 1.54465 | 1.53465 | 169.27 | 38763.05 |
947 | 2010.04.23 02:06 | close | 315 | 0.01 | 1.53808 | 1.54465 | 1.53465 | 169.27 | 38932.32 |
948 | 2010.04.23 02:06 | close | 314 | 0.01 | 1.53808 | 1.54440 | 1.53440 | 142.32 | 39074.64 |
949 | 2010.04.23 23:00 | buy | 317 | 0.01 | 1.53658 | 0.00000 | 0.00000 | ||
950 | 2010.04.23 23:00 | modify | 317 | 0.01 | 1.53658 | 1.53158 | 1.54158 | ||
951 | 2010.04.26 01:12 | close | 317 | 0.01 | 1.53775 | 1.53158 | 1.54158 | 121.06 | 39195.70 |
952 | 2010.04.26 23:00 | sell | 318 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
953 | 2010.04.26 23:00 | modify | 318 | 0.01 | 1.54740 | 1.55240 | 1.54240 | ||
954 | 2010.04.26 23:05 | sell | 319 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
955 | 2010.04.26 23:05 | modify | 319 | 0.01 | 1.54735 | 1.55235 | 1.54235 | ||
956 | 2010.04.26 23:35 | sell | 320 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
957 | 2010.04.26 23:35 | modify | 320 | 0.01 | 1.54760 | 1.55260 | 1.54260 | ||
958 | 2010.04.27 00:04 | close | 320 | 0.01 | 1.54674 | 1.55260 | 1.54260 | 81.75 | 39277.45 |
959 | 2010.04.27 00:04 | close | 319 | 0.01 | 1.54674 | 1.55235 | 1.54235 | 54.80 | 39332.25 |
960 | 2010.04.27 00:04 | close | 318 | 0.01 | 1.54674 | 1.55240 | 1.54240 | 60.19 | 39392.44 |
961 | 2010.04.27 23:00 | sell | 321 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
962 | 2010.04.27 23:00 | modify | 321 | 0.01 | 1.55120 | 1.55620 | 1.54620 | ||
963 | 2010.04.27 23:05 | sell | 322 | 0.01 | 1.55085 | 0.00000 | 0.00000 | ||
964 | 2010.04.27 23:05 | modify | 322 | 0.01 | 1.55085 | 1.55585 | 1.54585 | ||
965 | 2010.04.27 23:10 | sell | 323 | 0.01 | 1.55095 | 0.00000 | 0.00000 | ||
966 | 2010.04.27 23:10 | modify | 323 | 0.01 | 1.55095 | 1.55595 | 1.54595 | ||
967 | 2010.04.28 00:34 | close | 323 | 0.01 | 1.54895 | 1.55595 | 1.54595 | 204.67 | 39597.10 |
968 | 2010.04.28 00:34 | close | 322 | 0.01 | 1.54895 | 1.55585 | 1.54585 | 193.89 | 39790.99 |
969 | 2010.04.28 00:34 | close | 321 | 0.01 | 1.54895 | 1.55620 | 1.54620 | 231.62 | 40022.61 |
970 | 2010.04.28 01:35 | buy | 324 | 0.01 | 1.54887 | 0.00000 | 0.00000 | ||
971 | 2010.04.28 01:35 | modify | 324 | 0.01 | 1.54887 | 1.54387 | 1.55387 | ||
972 | 2010.04.28 02:44 | close | 324 | 0.01 | 1.54955 | 1.54387 | 1.55387 | 73.29 | 40095.90 |
973 | 2010.04.28 23:00 | buy | 325 | 0.01 | 1.53283 | 0.00000 | 0.00000 | ||
974 | 2010.04.28 23:00 | modify | 325 | 0.01 | 1.53283 | 1.52783 | 1.53783 | ||
975 | 2010.04.28 23:15 | buy | 326 | 0.01 | 1.53230 | 0.00000 | 0.00000 | ||
976 | 2010.04.28 23:15 | modify | 326 | 0.01 | 1.53230 | 1.52730 | 1.53730 | ||
977 | 2010.04.28 23:25 | buy | 327 | 0.01 | 1.53266 | 0.00000 | 0.00000 | ||
978 | 2010.04.28 23:25 | modify | 327 | 0.01 | 1.53266 | 1.52766 | 1.53766 | ||
979 | 2010.04.28 23:59 | close | 327 | 0.01 | 1.53495 | 1.52766 | 1.53766 | 246.81 | 40342.71 |
980 | 2010.04.28 23:59 | close | 326 | 0.01 | 1.53495 | 1.52730 | 1.53730 | 285.61 | 40628.32 |
981 | 2010.04.28 23:59 | close | 325 | 0.01 | 1.53495 | 1.52783 | 1.53783 | 228.49 | 40856.81 |
982 | 2010.04.29 23:00 | sell | 328 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
983 | 2010.04.29 23:00 | modify | 328 | 0.01 | 1.53990 | 1.54490 | 1.53490 | ||
984 | 2010.04.29 23:05 | sell | 329 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
985 | 2010.04.29 23:05 | modify | 329 | 0.01 | 1.54015 | 1.54515 | 1.53515 | ||
986 | 2010.04.29 23:10 | sell | 330 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
987 | 2010.04.29 23:10 | modify | 330 | 0.01 | 1.54045 | 1.54545 | 1.53545 | ||
988 | 2010.04.29 23:25 | buy | 331 | 0.01 | 1.53999 | 0.00000 | 0.00000 | ||
989 | 2010.04.29 23:25 | modify | 331 | 0.01 | 1.53999 | 1.53499 | 1.54499 | ||
990 | 2010.04.29 23:30 | buy | 332 | 0.01 | 1.53896 | 0.00000 | 0.00000 | ||
991 | 2010.04.29 23:30 | modify | 332 | 0.01 | 1.53896 | 1.53396 | 1.54396 | ||
992 | 2010.04.29 23:31 | close | 332 | 0.01 | 1.53950 | 1.53396 | 1.54396 | 58.20 | 40915.01 |
993 | 2010.04.29 23:35 | buy | 333 | 0.01 | 1.53988 | 0.00000 | 0.00000 | ||
994 | 2010.04.29 23:35 | modify | 333 | 0.01 | 1.53988 | 1.53488 | 1.54488 | ||
995 | 2010.04.29 23:45 | buy | 334 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
996 | 2010.04.29 23:45 | modify | 334 | 0.01 | 1.53970 | 1.53470 | 1.54470 | ||
997 | 2010.05.03 00:01 | s/l | 328 | 0.01 | 1.56021 | 1.54490 | 1.53490 | -2211.74 | 38703.27 |
998 | 2010.05.03 00:01 | s/l | 329 | 0.01 | 1.56021 | 1.54515 | 1.53515 | -2184.79 | 36518.48 |
999 | 2010.05.03 00:01 | s/l | 330 | 0.01 | 1.56021 | 1.54545 | 1.53545 | -2152.44 | 34366.04 |
1000 | 2010.05.03 00:01 | t/p | 331 | 0.01 | 1.55935 | 1.53499 | 1.54499 | 2076.47 | 36442.51 |
1001 | 2010.05.03 00:01 | t/p | 333 | 0.01 | 1.55935 | 1.53488 | 1.54488 | 2088.32 | 38530.83 |
1002 | 2010.05.03 00:01 | t/p | 334 | 0.01 | 1.55935 | 1.53470 | 1.54470 | 2107.72 | 40638.56 |
1003 | 2010.05.03 23:00 | buy | 335 | 0.01 | 1.54035 | 0.00000 | 0.00000 | ||
1004 | 2010.05.03 23:00 | modify | 335 | 0.01 | 1.54035 | 1.53535 | 1.54535 | ||
1005 | 2010.05.03 23:05 | buy | 336 | 0.01 | 1.54082 | 0.00000 | 0.00000 | ||
1006 | 2010.05.03 23:05 | modify | 336 | 0.01 | 1.54082 | 1.53582 | 1.54582 | ||
1007 | 2010.05.03 23:10 | buy | 337 | 0.01 | 1.54048 | 0.00000 | 0.00000 | ||
1008 | 2010.05.03 23:10 | modify | 337 | 0.01 | 1.54048 | 1.53548 | 1.54548 | ||
1009 | 2010.05.04 02:41 | close | 337 | 0.01 | 1.54165 | 1.53548 | 1.54548 | 121.06 | 40759.61 |
1010 | 2010.05.04 02:41 | close | 336 | 0.01 | 1.54165 | 1.53582 | 1.54582 | 84.41 | 40844.02 |
1011 | 2010.05.04 02:41 | close | 335 | 0.01 | 1.54165 | 1.53535 | 1.54535 | 135.07 | 40979.08 |
1012 | 2010.05.04 23:00 | sell | 338 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
1013 | 2010.05.04 23:00 | modify | 338 | 0.01 | 1.55335 | 1.55835 | 1.54835 | ||
1014 | 2010.05.04 23:05 | sell | 339 | 0.01 | 1.55365 | 0.00000 | 0.00000 | ||
1015 | 2010.05.04 23:05 | modify | 339 | 0.01 | 1.55365 | 1.55865 | 1.54865 | ||
1016 | 2010.05.04 23:10 | sell | 340 | 0.01 | 1.55365 | 0.00000 | 0.00000 | ||
1017 | 2010.05.04 23:10 | modify | 340 | 0.01 | 1.55365 | 1.55865 | 1.54865 | ||
1018 | 2010.05.04 23:45 | buy | 341 | 0.01 | 1.55291 | 0.00000 | 0.00000 | ||
1019 | 2010.05.04 23:45 | modify | 341 | 0.01 | 1.55291 | 1.54791 | 1.55791 | ||
1020 | 2010.05.04 23:45 | close | 341 | 0.01 | 1.55300 | 1.54791 | 1.55791 | 9.70 | 40988.78 |
1021 | 2010.05.04 23:50 | buy | 342 | 0.01 | 1.55250 | 0.00000 | 0.00000 | ||
1022 | 2010.05.04 23:50 | modify | 342 | 0.01 | 1.55250 | 1.54750 | 1.55750 | ||
1023 | 2010.05.04 23:55 | buy | 343 | 0.01 | 1.55135 | 0.00000 | 0.00000 | ||
1024 | 2010.05.04 23:55 | modify | 343 | 0.01 | 1.55135 | 1.54635 | 1.55635 | ||
1025 | 2010.05.04 23:59 | close | 340 | 0.01 | 1.55113 | 1.55865 | 1.54865 | 271.70 | 41260.48 |
1026 | 2010.05.04 23:59 | close | 339 | 0.01 | 1.55113 | 1.55865 | 1.54865 | 271.70 | 41532.18 |
1027 | 2010.05.04 23:59 | close | 338 | 0.01 | 1.55113 | 1.55835 | 1.54835 | 239.35 | 41771.53 |
1028 | 2010.05.05 00:05 | buy | 344 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
1029 | 2010.05.05 00:05 | modify | 344 | 0.01 | 1.55071 | 1.54571 | 1.55571 | ||
1030 | 2010.05.05 05:52 | close | 344 | 0.01 | 1.55075 | 1.54571 | 1.55571 | 4.31 | 41775.84 |
1031 | 2010.05.05 06:00 | close | 343 | 0.01 | 1.55140 | 1.54635 | 1.55635 | 0.35 | 41776.19 |
1032 | 2010.05.05 07:02 | close | 342 | 0.01 | 1.55255 | 1.54750 | 1.55750 | 0.34 | 41776.53 |
1033 | 2010.05.05 23:00 | buy | 345 | 0.01 | 1.55466 | 0.00000 | 0.00000 | ||
1034 | 2010.05.05 23:00 | modify | 345 | 0.01 | 1.55466 | 1.54966 | 1.55966 | ||
1035 | 2010.05.05 23:02 | close | 345 | 0.01 | 1.55570 | 1.54966 | 1.55966 | 112.08 | 41888.61 |
1036 | 2010.05.05 23:10 | sell | 346 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
1037 | 2010.05.05 23:10 | modify | 346 | 0.01 | 1.55620 | 1.56120 | 1.55120 | ||
1038 | 2010.05.05 23:15 | sell | 347 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
1039 | 2010.05.05 23:15 | modify | 347 | 0.01 | 1.55640 | 1.56140 | 1.55140 | ||
1040 | 2010.05.05 23:20 | sell | 348 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
1041 | 2010.05.05 23:20 | modify | 348 | 0.01 | 1.55635 | 1.56135 | 1.55135 | ||
1042 | 2010.05.06 00:00 | close | 348 | 0.01 | 1.55518 | 1.56135 | 1.55135 | 93.24 | 41981.84 |
1043 | 2010.05.06 00:00 | close | 347 | 0.01 | 1.55518 | 1.56140 | 1.55140 | 98.63 | 42080.47 |
1044 | 2010.05.06 00:00 | close | 346 | 0.01 | 1.55518 | 1.56120 | 1.55120 | 77.07 | 42157.54 |
1045 | 2010.05.06 00:05 | sell | 349 | 0.01 | 1.55650 | 0.00000 | 0.00000 | ||
1046 | 2010.05.06 00:05 | modify | 349 | 0.01 | 1.55650 | 1.56150 | 1.55150 | ||
1047 | 2010.05.06 00:10 | sell | 350 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
1048 | 2010.05.06 00:10 | modify | 350 | 0.01 | 1.55640 | 1.56140 | 1.55140 | ||
1049 | 2010.05.06 00:20 | sell | 351 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
1050 | 2010.05.06 00:20 | modify | 351 | 0.01 | 1.55680 | 1.56180 | 1.55180 | ||
1051 | 2010.05.06 01:30 | buy | 352 | 0.01 | 1.55574 | 0.00000 | 0.00000 | ||
1052 | 2010.05.06 01:30 | modify | 352 | 0.01 | 1.55574 | 1.55074 | 1.56074 | ||
1053 | 2010.05.06 01:32 | close | 351 | 0.01 | 1.55569 | 1.56180 | 1.55180 | 119.68 | 42277.22 |
1054 | 2010.05.06 01:32 | close | 350 | 0.01 | 1.55569 | 1.56140 | 1.55140 | 76.55 | 42353.77 |
1055 | 2010.05.06 01:32 | close | 349 | 0.01 | 1.55569 | 1.56150 | 1.55150 | 87.33 | 42441.10 |
1056 | 2010.05.06 01:35 | buy | 353 | 0.01 | 1.55564 | 0.00000 | 0.00000 | ||
1057 | 2010.05.06 01:35 | modify | 353 | 0.01 | 1.55564 | 1.55064 | 1.56064 | ||
1058 | 2010.05.06 01:40 | buy | 354 | 0.01 | 1.55552 | 0.00000 | 0.00000 | ||
1059 | 2010.05.06 01:40 | modify | 354 | 0.01 | 1.55552 | 1.55052 | 1.56052 | ||
1060 | 2010.05.06 01:59 | close | 354 | 0.01 | 1.55640 | 1.55052 | 1.56052 | 94.85 | 42535.95 |
1061 | 2010.05.06 01:59 | close | 353 | 0.01 | 1.55640 | 1.55064 | 1.56064 | 81.91 | 42617.86 |
1062 | 2010.05.06 01:59 | close | 352 | 0.01 | 1.55640 | 1.55074 | 1.56074 | 71.13 | 42688.99 |
1063 | 2010.05.06 23:00 | buy | 355 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
1064 | 2010.05.06 23:00 | modify | 355 | 0.01 | 1.56246 | 1.55746 | 1.56746 | ||
1065 | 2010.05.06 23:00 | close | 355 | 0.01 | 1.56250 | 1.55746 | 1.56746 | 4.32 | 42693.31 |
1066 | 2010.05.06 23:10 | buy | 356 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
1067 | 2010.05.06 23:10 | modify | 356 | 0.01 | 1.56160 | 1.55660 | 1.56660 | ||
1068 | 2010.05.06 23:10 | close | 356 | 0.01 | 1.56185 | 1.55660 | 1.56660 | 26.95 | 42720.26 |
1069 | 2010.05.06 23:15 | buy | 357 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
1070 | 2010.05.06 23:15 | modify | 357 | 0.01 | 1.56020 | 1.55520 | 1.56520 | ||
1071 | 2010.05.06 23:20 | buy | 358 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
1072 | 2010.05.06 23:20 | modify | 358 | 0.01 | 1.55751 | 1.55251 | 1.56251 | ||
1073 | 2010.05.06 23:21 | close | 358 | 0.01 | 1.56170 | 1.55251 | 1.56251 | 451.59 | 43171.85 |
1074 | 2010.05.06 23:21 | close | 357 | 0.01 | 1.56170 | 1.55520 | 1.56520 | 161.66 | 43333.51 |
1075 | 2010.05.06 23:30 | sell | 359 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
1076 | 2010.05.06 23:30 | modify | 359 | 0.01 | 1.56230 | 1.56730 | 1.55730 | ||
1077 | 2010.05.06 23:45 | close | 359 | 0.01 | 1.56033 | 1.56730 | 1.55730 | 212.40 | 43545.91 |
1078 | 2010.05.06 23:50 | buy | 360 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
1079 | 2010.05.06 23:50 | modify | 360 | 0.01 | 1.55790 | 1.55290 | 1.56290 | ||
1080 | 2010.05.06 23:55 | buy | 361 | 0.01 | 1.55967 | 0.00000 | 0.00000 | ||
1081 | 2010.05.06 23:55 | modify | 361 | 0.01 | 1.55967 | 1.55467 | 1.56467 | ||
1082 | 2010.05.07 00:01 | t/p | 360 | 0.01 | 1.56310 | 1.55290 | 1.56290 | 555.40 | 44101.30 |
1083 | 2010.05.07 00:01 | close | 361 | 0.01 | 1.56310 | 1.55467 | 1.56467 | 364.64 | 44465.94 |
1084 | 2010.05.07 00:05 | sell | 362 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
1085 | 2010.05.07 00:05 | modify | 362 | 0.01 | 1.56295 | 1.56795 | 1.55795 | ||
1086 | 2010.05.07 00:06 | close | 362 | 0.01 | 1.56067 | 1.56795 | 1.55795 | 245.83 | 44711.77 |
1087 | 2010.05.07 00:20 | buy | 363 | 0.01 | 1.55244 | 0.00000 | 0.00000 | ||
1088 | 2010.05.07 00:20 | modify | 363 | 0.01 | 1.55244 | 1.54744 | 1.55744 | ||
1089 | 2010.05.07 00:25 | buy | 364 | 0.01 | 1.55094 | 0.00000 | 0.00000 | ||
1090 | 2010.05.07 00:25 | modify | 364 | 0.01 | 1.55094 | 1.54594 | 1.55594 | ||
1091 | 2010.05.07 00:35 | buy | 365 | 0.01 | 1.55088 | 0.00000 | 0.00000 | ||
1092 | 2010.05.07 00:35 | modify | 365 | 0.01 | 1.55088 | 1.54588 | 1.55588 | ||
1093 | 2010.05.07 01:01 | t/p | 365 | 0.01 | 1.55590 | 1.54588 | 1.55588 | 541.05 | 45252.82 |
1094 | 2010.05.07 01:01 | t/p | 364 | 0.01 | 1.55600 | 1.54594 | 1.55594 | 545.36 | 45798.18 |
1095 | 2010.05.07 01:05 | buy | 366 | 0.01 | 1.55674 | 0.00000 | 0.00000 | ||
1096 | 2010.05.07 01:05 | modify | 366 | 0.01 | 1.55674 | 1.55174 | 1.56174 | ||
1097 | 2010.05.07 01:05 | t/p | 363 | 0.01 | 1.55745 | 1.54744 | 1.55744 | 539.97 | 46338.15 |
1098 | 2010.05.07 01:07 | close | 366 | 0.01 | 1.55900 | 1.55174 | 1.56174 | 243.58 | 46581.73 |
1099 | 2010.05.07 01:15 | sell | 367 | 0.01 | 1.56320 | 0.00000 | 0.00000 | ||
1100 | 2010.05.07 01:15 | modify | 367 | 0.01 | 1.56320 | 1.56820 | 1.55820 | ||
1101 | 2010.05.07 01:20 | sell | 368 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
1102 | 2010.05.07 01:20 | modify | 368 | 0.01 | 1.56235 | 1.56735 | 1.55735 | ||
1103 | 2010.05.07 01:30 | sell | 369 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
1104 | 2010.05.07 01:30 | modify | 369 | 0.01 | 1.56395 | 1.56895 | 1.55895 | ||
1105 | 2010.05.07 01:40 | s/l | 368 | 0.01 | 1.56751 | 1.56735 | 1.55735 | -556.35 | 46025.38 |
1106 | 2010.05.07 01:45 | sell | 370 | 0.01 | 1.56390 | 0.00000 | 0.00000 | ||
1107 | 2010.05.07 01:45 | modify | 370 | 0.01 | 1.56390 | 1.56890 | 1.55890 | ||
1108 | 2010.05.07 03:18 | s/l | 367 | 0.01 | 1.56820 | 1.56820 | 1.55820 | -539.10 | 45486.28 |
1109 | 2010.05.07 03:19 | s/l | 370 | 0.01 | 1.56890 | 1.56890 | 1.55890 | -539.10 | 44947.18 |
1110 | 2010.05.07 03:19 | s/l | 369 | 0.01 | 1.56897 | 1.56895 | 1.55895 | -541.25 | 44405.93 |
1111 | 2010.05.07 23:00 | sell | 371 | 0.01 | 1.54690 | 0.00000 | 0.00000 | ||
1112 | 2010.05.07 23:00 | modify | 371 | 0.01 | 1.54690 | 1.55190 | 1.54190 | ||
1113 | 2010.05.07 23:05 | sell | 372 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
1114 | 2010.05.07 23:05 | modify | 372 | 0.01 | 1.54600 | 1.55100 | 1.54100 | ||
1115 | 2010.05.07 23:10 | sell | 373 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
1116 | 2010.05.07 23:10 | modify | 373 | 0.01 | 1.54620 | 1.55120 | 1.54120 | ||
1117 | 2010.05.07 23:35 | buy | 374 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
1118 | 2010.05.07 23:35 | modify | 374 | 0.01 | 1.54220 | 1.53720 | 1.54720 | ||
1119 | 2010.05.07 23:40 | buy | 375 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
1120 | 2010.05.07 23:40 | modify | 375 | 0.01 | 1.54219 | 1.53719 | 1.54719 | ||
1121 | 2010.05.07 23:41 | close | 375 | 0.01 | 1.54255 | 1.53719 | 1.54719 | 38.80 | 44444.73 |
1122 | 2010.05.07 23:41 | close | 374 | 0.01 | 1.54255 | 1.53720 | 1.54720 | 37.72 | 44482.45 |
1123 | 2010.05.07 23:50 | buy | 376 | 0.01 | 1.54324 | 0.00000 | 0.00000 | ||
1124 | 2010.05.07 23:50 | modify | 376 | 0.01 | 1.54324 | 1.53824 | 1.54824 | ||
1125 | 2010.05.07 23:53 | t/p | 371 | 0.01 | 1.54188 | 1.55190 | 1.54190 | 541.25 | 45023.70 |
1126 | 2010.05.07 23:53 | close | 373 | 0.01 | 1.54187 | 1.55120 | 1.54120 | 466.86 | 45490.56 |
1127 | 2010.05.07 23:53 | close | 372 | 0.01 | 1.54187 | 1.55100 | 1.54100 | 445.29 | 45935.85 |
1128 | 2010.05.07 23:57 | close | 376 | 0.01 | 1.54330 | 1.53824 | 1.54824 | 6.47 | 45942.32 |
1129 | 2010.05.10 23:00 | buy | 377 | 0.01 | 1.52253 | 0.00000 | 0.00000 | ||
1130 | 2010.05.10 23:00 | modify | 377 | 0.01 | 1.52253 | 1.51753 | 1.52753 | ||
1131 | 2010.05.10 23:05 | buy | 378 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
1132 | 2010.05.10 23:05 | modify | 378 | 0.01 | 1.52319 | 1.51819 | 1.52819 | ||
1133 | 2010.05.10 23:10 | buy | 379 | 0.01 | 1.52251 | 0.00000 | 0.00000 | ||
1134 | 2010.05.10 23:10 | modify | 379 | 0.01 | 1.52251 | 1.51751 | 1.52751 | ||
1135 | 2010.05.11 02:23 | s/l | 378 | 0.01 | 1.51815 | 1.51819 | 1.52819 | -548.24 | 45394.08 |
1136 | 2010.05.11 02:23 | s/l | 377 | 0.01 | 1.51730 | 1.51753 | 1.52753 | -568.72 | 44825.35 |
1137 | 2010.05.11 02:23 | s/l | 379 | 0.01 | 1.51730 | 1.51751 | 1.52751 | -566.56 | 44258.79 |
1138 | 2010.05.11 23:00 | sell | 380 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
1139 | 2010.05.11 23:00 | modify | 380 | 0.01 | 1.52710 | 1.53210 | 1.52210 | ||
1140 | 2010.05.11 23:05 | sell | 381 | 0.01 | 1.52675 | 0.00000 | 0.00000 | ||
1141 | 2010.05.11 23:05 | modify | 381 | 0.01 | 1.52675 | 1.53175 | 1.52175 | ||
1142 | 2010.05.11 23:10 | sell | 382 | 0.01 | 1.52670 | 0.00000 | 0.00000 | ||
1143 | 2010.05.11 23:10 | modify | 382 | 0.01 | 1.52670 | 1.53170 | 1.52170 | ||
1144 | 2010.05.12 00:40 | buy | 383 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
1145 | 2010.05.12 00:40 | modify | 383 | 0.01 | 1.52536 | 1.52036 | 1.53036 | ||
1146 | 2010.05.12 00:44 | close | 382 | 0.01 | 1.52415 | 1.53170 | 1.52170 | 263.97 | 44522.76 |
1147 | 2010.05.12 00:44 | close | 381 | 0.01 | 1.52415 | 1.53175 | 1.52175 | 269.36 | 44792.12 |
1148 | 2010.05.12 00:44 | close | 380 | 0.01 | 1.52415 | 1.53210 | 1.52210 | 307.09 | 45099.21 |
1149 | 2010.05.12 00:45 | buy | 384 | 0.01 | 1.52401 | 0.00000 | 0.00000 | ||
1150 | 2010.05.12 00:45 | modify | 384 | 0.01 | 1.52401 | 1.51901 | 1.52901 | ||
1151 | 2010.05.12 00:50 | buy | 385 | 0.01 | 1.52273 | 0.00000 | 0.00000 | ||
1152 | 2010.05.12 00:50 | modify | 385 | 0.01 | 1.52273 | 1.51773 | 1.52773 | ||
1153 | 2010.05.12 02:38 | close | 385 | 0.01 | 1.52505 | 1.51773 | 1.52773 | 250.05 | 45349.26 |
1154 | 2010.05.12 02:38 | close | 384 | 0.01 | 1.52505 | 1.51901 | 1.52901 | 112.09 | 45461.35 |
1155 | 2010.05.12 02:45 | close | 383 | 0.01 | 1.52545 | 1.52036 | 1.53036 | 9.70 | 45471.05 |
1156 | 2010.05.12 23:20 | buy | 386 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
1157 | 2010.05.12 23:20 | modify | 386 | 0.01 | 1.51120 | 1.50620 | 1.51620 | ||
1158 | 2010.05.12 23:25 | buy | 387 | 0.01 | 1.51125 | 0.00000 | 0.00000 | ||
1159 | 2010.05.12 23:25 | modify | 387 | 0.01 | 1.51125 | 1.50625 | 1.51625 | ||
1160 | 2010.05.12 23:45 | close | 387 | 0.01 | 1.51290 | 1.50625 | 1.51625 | 177.84 | 45648.89 |
1161 | 2010.05.12 23:45 | close | 386 | 0.01 | 1.51290 | 1.50620 | 1.51620 | 183.23 | 45832.12 |
1162 | 2010.05.13 00:00 | buy | 388 | 0.01 | 1.51081 | 0.00000 | 0.00000 | ||
1163 | 2010.05.13 00:00 | modify | 388 | 0.01 | 1.51081 | 1.50581 | 1.51581 | ||
1164 | 2010.05.13 00:05 | buy | 389 | 0.01 | 1.51092 | 0.00000 | 0.00000 | ||
1165 | 2010.05.13 00:05 | modify | 389 | 0.01 | 1.51092 | 1.50592 | 1.51592 | ||
1166 | 2010.05.13 00:15 | buy | 390 | 0.01 | 1.51124 | 0.00000 | 0.00000 | ||
1167 | 2010.05.13 00:15 | modify | 390 | 0.01 | 1.51124 | 1.50624 | 1.51624 | ||
1168 | 2010.05.13 02:19 | close | 390 | 0.01 | 1.51200 | 1.50624 | 1.51624 | 81.92 | 45914.04 |
1169 | 2010.05.13 02:19 | close | 389 | 0.01 | 1.51200 | 1.50592 | 1.51592 | 116.40 | 46030.44 |
1170 | 2010.05.13 02:19 | close | 388 | 0.01 | 1.51200 | 1.50581 | 1.51581 | 128.26 | 46158.70 |
1171 | 2010.05.13 23:45 | buy | 391 | 0.01 | 1.48970 | 0.00000 | 0.00000 | ||
1172 | 2010.05.13 23:45 | modify | 391 | 0.01 | 1.48970 | 1.48470 | 1.49470 | ||
1173 | 2010.05.14 00:06 | close | 391 | 0.01 | 1.49115 | 1.48470 | 1.49470 | 151.23 | 46309.92 |
1174 | 2010.05.14 00:35 | buy | 392 | 0.01 | 1.48894 | 0.00000 | 0.00000 | ||
1175 | 2010.05.14 00:35 | modify | 392 | 0.01 | 1.48894 | 1.48394 | 1.49394 | ||
1176 | 2010.05.14 00:39 | close | 392 | 0.01 | 1.49110 | 1.48394 | 1.49394 | 232.79 | 46542.71 |
1177 | 2010.05.14 00:55 | sell | 393 | 0.01 | 1.49145 | 0.00000 | 0.00000 | ||
1178 | 2010.05.14 00:55 | modify | 393 | 0.01 | 1.49145 | 1.49645 | 1.48645 | ||
1179 | 2010.05.14 01:05 | sell | 394 | 0.01 | 1.49175 | 0.00000 | 0.00000 | ||
1180 | 2010.05.14 01:05 | modify | 394 | 0.01 | 1.49175 | 1.49675 | 1.48675 | ||
1181 | 2010.05.14 01:10 | sell | 395 | 0.01 | 1.49200 | 0.00000 | 0.00000 | ||
1182 | 2010.05.14 01:10 | modify | 395 | 0.01 | 1.49200 | 1.49700 | 1.48700 | ||
1183 | 2010.05.14 01:29 | close | 395 | 0.01 | 1.49111 | 1.49700 | 1.48700 | 95.96 | 46638.67 |
1184 | 2010.05.14 01:29 | close | 394 | 0.01 | 1.49111 | 1.49675 | 1.48675 | 69.00 | 46707.67 |
1185 | 2010.05.14 01:29 | close | 393 | 0.01 | 1.49111 | 1.49645 | 1.48645 | 36.66 | 46744.33 |
1186 | 2010.05.14 23:00 | buy | 396 | 0.01 | 1.49977 | 0.00000 | 0.00000 | ||
1187 | 2010.05.14 23:00 | modify | 396 | 0.01 | 1.49977 | 1.49477 | 1.50477 | ||
1188 | 2010.05.14 23:05 | buy | 397 | 0.01 | 1.49946 | 0.00000 | 0.00000 | ||
1189 | 2010.05.14 23:05 | modify | 397 | 0.01 | 1.49946 | 1.49446 | 1.50446 | ||
1190 | 2010.05.14 23:10 | buy | 398 | 0.01 | 1.49967 | 0.00000 | 0.00000 | ||
1191 | 2010.05.14 23:10 | modify | 398 | 0.01 | 1.49967 | 1.49467 | 1.50467 | ||
1192 | 2010.05.14 23:44 | close | 398 | 0.01 | 1.50230 | 1.49467 | 1.50467 | 283.46 | 47027.79 |
1193 | 2010.05.14 23:44 | close | 397 | 0.01 | 1.50230 | 1.49446 | 1.50446 | 306.09 | 47333.88 |
1194 | 2010.05.14 23:44 | close | 396 | 0.01 | 1.50230 | 1.49477 | 1.50477 | 272.68 | 47606.56 |
1195 | 2010.05.17 01:20 | sell | 399 | 0.01 | 1.50355 | 0.00000 | 0.00000 | ||
1196 | 2010.05.17 01:20 | modify | 399 | 0.01 | 1.50355 | 1.50855 | 1.49855 | ||
1197 | 2010.05.17 02:36 | close | 399 | 0.01 | 1.50252 | 1.50855 | 1.49855 | 111.06 | 47717.62 |
1198 | 2010.05.17 23:00 | buy | 400 | 0.01 | 1.49640 | 0.00000 | 0.00000 | ||
1199 | 2010.05.17 23:00 | modify | 400 | 0.01 | 1.49640 | 1.49140 | 1.50140 | ||
1200 | 2010.05.17 23:05 | buy | 401 | 0.01 | 1.49672 | 0.00000 | 0.00000 | ||
1201 | 2010.05.17 23:05 | modify | 401 | 0.01 | 1.49672 | 1.49172 | 1.50172 | ||
1202 | 2010.05.17 23:10 | buy | 402 | 0.01 | 1.49652 | 0.00000 | 0.00000 | ||
1203 | 2010.05.17 23:10 | modify | 402 | 0.01 | 1.49652 | 1.49152 | 1.50152 | ||
1204 | 2010.05.18 04:50 | s/l | 401 | 0.01 | 1.49170 | 1.49172 | 1.50172 | -546.07 | 47171.55 |
1205 | 2010.05.18 04:51 | s/l | 400 | 0.01 | 1.49135 | 1.49140 | 1.50140 | -549.31 | 46622.24 |
1206 | 2010.05.18 04:51 | s/l | 402 | 0.01 | 1.49135 | 1.49152 | 1.50152 | -562.24 | 46059.99 |
1207 | 2010.05.18 23:00 | buy | 403 | 0.01 | 1.48652 | 0.00000 | 0.00000 | ||
1208 | 2010.05.18 23:00 | modify | 403 | 0.01 | 1.48652 | 1.48152 | 1.49152 | ||
1209 | 2010.05.18 23:05 | buy | 404 | 0.01 | 1.48714 | 0.00000 | 0.00000 | ||
1210 | 2010.05.18 23:05 | modify | 404 | 0.01 | 1.48714 | 1.48214 | 1.49214 | ||
1211 | 2010.05.18 23:15 | buy | 405 | 0.01 | 1.48754 | 0.00000 | 0.00000 | ||
1212 | 2010.05.18 23:15 | modify | 405 | 0.01 | 1.48754 | 1.48254 | 1.49254 | ||
1213 | 2010.05.18 23:41 | close | 405 | 0.01 | 1.48905 | 1.48254 | 1.49254 | 162.74 | 46222.73 |
1214 | 2010.05.18 23:41 | close | 404 | 0.01 | 1.48905 | 1.48214 | 1.49214 | 205.85 | 46428.58 |
1215 | 2010.05.18 23:41 | close | 403 | 0.01 | 1.48905 | 1.48152 | 1.49152 | 272.67 | 46701.25 |
1216 | 2010.05.18 23:55 | sell | 406 | 0.01 | 1.48930 | 0.00000 | 0.00000 | ||
1217 | 2010.05.18 23:55 | modify | 406 | 0.01 | 1.48930 | 1.49430 | 1.48430 | ||
1218 | 2010.05.19 00:00 | sell | 407 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
1219 | 2010.05.19 00:00 | modify | 407 | 0.01 | 1.48950 | 1.49450 | 1.48450 | ||
1220 | 2010.05.19 00:04 | close | 407 | 0.01 | 1.48838 | 1.49450 | 1.48450 | 120.76 | 46822.01 |
1221 | 2010.05.19 00:04 | close | 406 | 0.01 | 1.48838 | 1.49430 | 1.48430 | 88.23 | 46910.24 |
1222 | 2010.05.19 00:15 | buy | 408 | 0.01 | 1.48741 | 0.00000 | 0.00000 | ||
1223 | 2010.05.19 00:15 | modify | 408 | 0.01 | 1.48741 | 1.48241 | 1.49241 | ||
1224 | 2010.05.19 00:20 | buy | 409 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
1225 | 2010.05.19 00:20 | modify | 409 | 0.01 | 1.48728 | 1.48228 | 1.49228 | ||
1226 | 2010.05.19 00:25 | buy | 410 | 0.01 | 1.48729 | 0.00000 | 0.00000 | ||
1227 | 2010.05.19 00:25 | modify | 410 | 0.01 | 1.48729 | 1.48229 | 1.49229 | ||
1228 | 2010.05.19 02:45 | close | 410 | 0.01 | 1.48800 | 1.48229 | 1.49229 | 76.52 | 46986.76 |
1229 | 2010.05.19 02:45 | close | 409 | 0.01 | 1.48800 | 1.48228 | 1.49228 | 77.60 | 47064.36 |
1230 | 2010.05.19 02:45 | close | 408 | 0.01 | 1.48800 | 1.48241 | 1.49241 | 63.59 | 47127.95 |
1231 | 2010.05.19 23:00 | buy | 411 | 0.01 | 1.50481 | 0.00000 | 0.00000 | ||
1232 | 2010.05.19 23:00 | modify | 411 | 0.01 | 1.50481 | 1.49981 | 1.50981 | ||
1233 | 2010.05.19 23:05 | buy | 412 | 0.01 | 1.50449 | 0.00000 | 0.00000 | ||
1234 | 2010.05.19 23:05 | modify | 412 | 0.01 | 1.50449 | 1.49949 | 1.50949 | ||
1235 | 2010.05.19 23:10 | buy | 413 | 0.01 | 1.50584 | 0.00000 | 0.00000 | ||
1236 | 2010.05.19 23:10 | modify | 413 | 0.01 | 1.50584 | 1.50084 | 1.51084 | ||
1237 | 2010.05.19 23:36 | close | 413 | 0.01 | 1.50660 | 1.50084 | 1.51084 | 81.91 | 47209.86 |
1238 | 2010.05.19 23:36 | close | 412 | 0.01 | 1.50660 | 1.49949 | 1.50949 | 227.41 | 47437.27 |
1239 | 2010.05.19 23:36 | close | 411 | 0.01 | 1.50660 | 1.49981 | 1.50981 | 192.92 | 47630.19 |
1240 | 2010.05.19 23:40 | sell | 414 | 0.01 | 1.50730 | 0.00000 | 0.00000 | ||
1241 | 2010.05.19 23:40 | modify | 414 | 0.01 | 1.50730 | 1.51230 | 1.50230 | ||
1242 | 2010.05.19 23:45 | sell | 415 | 0.01 | 1.50715 | 0.00000 | 0.00000 | ||
1243 | 2010.05.19 23:45 | modify | 415 | 0.01 | 1.50715 | 1.51215 | 1.50215 | ||
1244 | 2010.05.19 23:50 | sell | 416 | 0.01 | 1.50750 | 0.00000 | 0.00000 | ||
1245 | 2010.05.19 23:50 | modify | 416 | 0.01 | 1.50750 | 1.51250 | 1.50250 | ||
1246 | 2010.05.20 00:38 | close | 416 | 0.01 | 1.50495 | 1.51250 | 1.50250 | 242.03 | 47872.22 |
1247 | 2010.05.20 00:38 | close | 415 | 0.01 | 1.50495 | 1.51215 | 1.50215 | 204.29 | 48076.51 |
1248 | 2010.05.20 00:38 | close | 414 | 0.01 | 1.50495 | 1.51230 | 1.50230 | 220.46 | 48296.96 |
1249 | 2010.05.20 00:45 | buy | 417 | 0.01 | 1.50643 | 0.00000 | 0.00000 | ||
1250 | 2010.05.20 00:45 | modify | 417 | 0.01 | 1.50643 | 1.50143 | 1.51143 | ||
1251 | 2010.05.20 00:50 | buy | 418 | 0.01 | 1.50628 | 0.00000 | 0.00000 | ||
1252 | 2010.05.20 00:50 | modify | 418 | 0.01 | 1.50628 | 1.50128 | 1.51128 | ||
1253 | 2010.05.20 00:57 | close | 418 | 0.01 | 1.50695 | 1.50128 | 1.51128 | 72.21 | 48369.17 |
1254 | 2010.05.20 00:57 | close | 417 | 0.01 | 1.50695 | 1.50143 | 1.51143 | 56.04 | 48425.21 |
1255 | 2010.05.20 01:10 | buy | 419 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
1256 | 2010.05.20 01:10 | modify | 419 | 0.01 | 1.50605 | 1.50105 | 1.51105 | ||
1257 | 2010.05.20 01:15 | buy | 420 | 0.01 | 1.50560 | 0.00000 | 0.00000 | ||
1258 | 2010.05.20 01:15 | modify | 420 | 0.01 | 1.50560 | 1.50060 | 1.51060 | ||
1259 | 2010.05.20 01:20 | buy | 421 | 0.01 | 1.50558 | 0.00000 | 0.00000 | ||
1260 | 2010.05.20 01:20 | modify | 421 | 0.01 | 1.50558 | 1.50058 | 1.51058 | ||
1261 | 2010.05.20 02:48 | close | 421 | 0.01 | 1.50600 | 1.50058 | 1.51058 | 45.26 | 48470.47 |
1262 | 2010.05.20 02:48 | close | 420 | 0.01 | 1.50600 | 1.50060 | 1.51060 | 43.11 | 48513.58 |
1263 | 2010.05.20 02:49 | close | 419 | 0.01 | 1.50605 | 1.50105 | 1.51105 | 0.00 | 48513.58 |
1264 | 2010.05.20 23:00 | sell | 422 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
1265 | 2010.05.20 23:00 | modify | 422 | 0.01 | 1.53620 | 1.54120 | 1.53120 | ||
1266 | 2010.05.20 23:05 | sell | 423 | 0.01 | 1.53525 | 0.00000 | 0.00000 | ||
1267 | 2010.05.20 23:05 | modify | 423 | 0.01 | 1.53525 | 1.54025 | 1.53025 | ||
1268 | 2010.05.20 23:10 | sell | 424 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
1269 | 2010.05.20 23:10 | modify | 424 | 0.01 | 1.53420 | 1.53920 | 1.52920 | ||
1270 | 2010.05.20 23:15 | buy | 425 | 0.01 | 1.53309 | 0.00000 | 0.00000 | ||
1271 | 2010.05.20 23:15 | modify | 425 | 0.01 | 1.53309 | 1.52809 | 1.53809 | ||
1272 | 2010.05.20 23:15 | close | 425 | 0.01 | 1.53310 | 1.52809 | 1.53809 | 1.08 | 48514.66 |
1273 | 2010.05.20 23:35 | buy | 426 | 0.01 | 1.53429 | 0.00000 | 0.00000 | ||
1274 | 2010.05.20 23:35 | modify | 426 | 0.01 | 1.53429 | 1.52925 | 1.53925 | ||
1275 | 2010.05.20 23:40 | buy | 427 | 0.01 | 1.53395 | 0.00000 | 0.00000 | ||
1276 | 2010.05.20 23:40 | modify | 427 | 0.01 | 1.53395 | 1.52900 | 1.53900 | ||
1277 | 2010.05.20 23:41 | close | 427 | 0.01 | 1.53395 | 1.52900 | 1.53900 | 0.00 | 48514.66 |
1278 | 2010.05.20 23:42 | close | 426 | 0.01 | 1.53435 | 1.52925 | 1.53925 | 6.47 | 48521.13 |
1279 | 2010.05.20 23:55 | s/l | 424 | 0.01 | 1.53925 | 1.53920 | 1.52920 | -544.48 | 47976.65 |
1280 | 2010.05.21 00:00 | sell | 428 | 0.01 | 1.53695 | 0.00000 | 0.00000 | ||
1281 | 2010.05.21 00:00 | modify | 428 | 0.01 | 1.53695 | 1.54195 | 1.53195 | ||
1282 | 2010.05.21 02:21 | s/l | 423 | 0.01 | 1.54027 | 1.54025 | 1.53025 | -552.22 | 47424.43 |
1283 | 2010.05.21 02:22 | s/l | 422 | 0.01 | 1.54120 | 1.54120 | 1.53120 | -550.06 | 46874.37 |
1284 | 2010.05.21 02:22 | s/l | 428 | 0.01 | 1.54200 | 1.54195 | 1.53195 | -544.48 | 46329.89 |
1285 | 2010.05.21 23:00 | buy | 429 | 0.01 | 1.53476 | 0.00000 | 0.00000 | ||
1286 | 2010.05.21 23:00 | modify | 429 | 0.01 | 1.53476 | 1.52976 | 1.53976 | ||
1287 | 2010.05.21 23:00 | close | 429 | 0.01 | 1.53500 | 1.52976 | 1.53976 | 25.87 | 46355.76 |
1288 | 2010.05.21 23:05 | buy | 430 | 0.01 | 1.53473 | 0.00000 | 0.00000 | ||
1289 | 2010.05.21 23:05 | modify | 430 | 0.01 | 1.53473 | 1.52973 | 1.53973 | ||
1290 | 2010.05.21 23:06 | close | 430 | 0.01 | 1.53525 | 1.52973 | 1.53973 | 56.04 | 46411.80 |
1291 | 2010.05.21 23:10 | sell | 431 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
1292 | 2010.05.21 23:10 | modify | 431 | 0.01 | 1.53580 | 1.54080 | 1.53080 | ||
1293 | 2010.05.21 23:15 | sell | 432 | 0.01 | 1.53600 | 0.00000 | 0.00000 | ||
1294 | 2010.05.21 23:15 | modify | 432 | 0.01 | 1.53600 | 1.54100 | 1.53100 | ||
1295 | 2010.05.21 23:20 | sell | 433 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
1296 | 2010.05.21 23:20 | modify | 433 | 0.01 | 1.53740 | 1.54240 | 1.53240 | ||
1297 | 2010.05.21 23:46 | close | 433 | 0.01 | 1.53474 | 1.54240 | 1.53240 | 286.79 | 46698.59 |
1298 | 2010.05.21 23:46 | close | 432 | 0.01 | 1.53474 | 1.54100 | 1.53100 | 135.85 | 46834.44 |
1299 | 2010.05.21 23:46 | close | 431 | 0.01 | 1.53474 | 1.54080 | 1.53080 | 114.28 | 46948.72 |
1300 | 2010.05.24 01:05 | sell | 434 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
1301 | 2010.05.24 01:05 | modify | 434 | 0.01 | 1.53705 | 1.54205 | 1.53205 | ||
1302 | 2010.05.24 01:15 | sell | 435 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
1303 | 2010.05.24 01:15 | modify | 435 | 0.01 | 1.53755 | 1.54255 | 1.53255 | ||
1304 | 2010.05.24 01:30 | sell | 436 | 0.01 | 1.53850 | 0.00000 | 0.00000 | ||
1305 | 2010.05.24 01:30 | modify | 436 | 0.01 | 1.53850 | 1.54350 | 1.53350 | ||
1306 | 2010.05.24 02:16 | close | 436 | 0.01 | 1.53583 | 1.54350 | 1.53350 | 287.87 | 47236.59 |
1307 | 2010.05.24 02:16 | close | 435 | 0.01 | 1.53583 | 1.54255 | 1.53255 | 185.45 | 47422.04 |
1308 | 2010.05.24 02:16 | close | 434 | 0.01 | 1.53583 | 1.54205 | 1.53205 | 131.54 | 47553.58 |
1309 | 2010.05.24 23:00 | sell | 437 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
1310 | 2010.05.24 23:00 | modify | 437 | 0.01 | 1.52980 | 1.53480 | 1.52480 | ||
1311 | 2010.05.24 23:05 | sell | 438 | 0.01 | 1.53050 | 0.00000 | 0.00000 | ||
1312 | 2010.05.24 23:05 | modify | 438 | 0.01 | 1.53050 | 1.53550 | 1.52550 | ||
1313 | 2010.05.24 23:10 | sell | 439 | 0.01 | 1.53205 | 0.00000 | 0.00000 | ||
1314 | 2010.05.24 23:10 | modify | 439 | 0.01 | 1.53205 | 1.53705 | 1.52705 | ||
1315 | 2010.05.25 00:49 | close | 439 | 0.01 | 1.52983 | 1.53705 | 1.52705 | 228.39 | 47781.97 |
1316 | 2010.05.25 00:49 | close | 438 | 0.01 | 1.52983 | 1.53550 | 1.52550 | 61.27 | 47843.24 |
1317 | 2010.05.25 00:49 | close | 437 | 0.01 | 1.52961 | 1.53480 | 1.52480 | 9.52 | 47852.76 |
1318 | 2010.05.25 00:55 | sell | 440 | 0.01 | 1.53130 | 0.00000 | 0.00000 | ||
1319 | 2010.05.25 00:55 | modify | 440 | 0.01 | 1.53130 | 1.53630 | 1.52630 | ||
1320 | 2010.05.25 01:00 | sell | 441 | 0.01 | 1.53090 | 0.00000 | 0.00000 | ||
1321 | 2010.05.25 01:00 | modify | 441 | 0.01 | 1.53090 | 1.53590 | 1.52590 | ||
1322 | 2010.05.25 01:05 | buy | 442 | 0.01 | 1.53039 | 0.00000 | 0.00000 | ||
1323 | 2010.05.25 01:05 | modify | 442 | 0.01 | 1.53039 | 1.52539 | 1.53539 | ||
1324 | 2010.05.25 01:09 | close | 442 | 0.01 | 1.53040 | 1.52539 | 1.53539 | 1.08 | 47853.84 |
1325 | 2010.05.25 01:30 | buy | 443 | 0.01 | 1.53056 | 0.00000 | 0.00000 | ||
1326 | 2010.05.25 01:30 | modify | 443 | 0.01 | 1.53056 | 1.52556 | 1.53556 | ||
1327 | 2010.05.25 01:30 | close | 443 | 0.01 | 1.53060 | 1.52556 | 1.53556 | 4.31 | 47858.15 |
1328 | 2010.05.25 01:35 | sell | 444 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
1329 | 2010.05.25 01:35 | modify | 444 | 0.01 | 1.53220 | 1.53720 | 1.52720 | ||
1330 | 2010.05.25 03:00 | close | 444 | 0.01 | 1.53000 | 1.53720 | 1.52720 | 237.20 | 48095.35 |
1331 | 2010.05.25 03:00 | close | 441 | 0.01 | 1.53000 | 1.53590 | 1.52590 | 97.04 | 48192.39 |
1332 | 2010.05.25 03:00 | close | 440 | 0.01 | 1.53000 | 1.53630 | 1.52630 | 140.16 | 48332.55 |
1333 | 2010.05.25 23:00 | buy | 445 | 0.01 | 1.54024 | 0.00000 | 0.00000 | ||
1334 | 2010.05.25 23:00 | modify | 445 | 0.01 | 1.54024 | 1.53524 | 1.54524 | ||
1335 | 2010.05.25 23:05 | buy | 446 | 0.01 | 1.53960 | 0.00000 | 0.00000 | ||
1336 | 2010.05.25 23:05 | modify | 446 | 0.01 | 1.53960 | 1.53460 | 1.54460 | ||
1337 | 2010.05.25 23:10 | buy | 447 | 0.01 | 1.53836 | 0.00000 | 0.00000 | ||
1338 | 2010.05.25 23:10 | modify | 447 | 0.01 | 1.53836 | 1.53336 | 1.54336 | ||
1339 | 2010.05.26 00:09 | s/l | 445 | 0.01 | 1.53450 | 1.53524 | 1.54524 | -623.67 | 47708.87 |
1340 | 2010.05.26 00:09 | s/l | 446 | 0.01 | 1.53450 | 1.53460 | 1.54460 | -554.69 | 47154.18 |
1341 | 2010.05.26 00:09 | s/l | 447 | 0.01 | 1.53335 | 1.53336 | 1.54336 | -544.99 | 46609.19 |
1342 | 2010.05.26 00:10 | buy | 448 | 0.01 | 1.53573 | 0.00000 | 0.00000 | ||
1343 | 2010.05.26 00:10 | modify | 448 | 0.01 | 1.53573 | 1.53073 | 1.54073 | ||
1344 | 2010.05.26 00:15 | buy | 449 | 0.01 | 1.53622 | 0.00000 | 0.00000 | ||
1345 | 2010.05.26 00:15 | modify | 449 | 0.01 | 1.53622 | 1.53122 | 1.54122 | ||
1346 | 2010.05.26 00:20 | buy | 450 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
1347 | 2010.05.26 00:20 | modify | 450 | 0.01 | 1.53805 | 1.53305 | 1.54305 | ||
1348 | 2010.05.26 03:13 | close | 450 | 0.01 | 1.53995 | 1.53305 | 1.54305 | 204.77 | 46813.96 |
1349 | 2010.05.26 03:13 | close | 449 | 0.01 | 1.53995 | 1.53122 | 1.54122 | 402.00 | 47215.96 |
1350 | 2010.05.26 03:13 | close | 448 | 0.01 | 1.53995 | 1.53073 | 1.54073 | 454.81 | 47670.77 |
1351 | 2010.05.26 23:00 | sell | 451 | 0.01 | 1.53795 | 0.00000 | 0.00000 | ||
1352 | 2010.05.26 23:00 | modify | 451 | 0.01 | 1.53795 | 1.54295 | 1.53295 | ||
1353 | 2010.05.26 23:05 | sell | 452 | 0.01 | 1.53770 | 0.00000 | 0.00000 | ||
1354 | 2010.05.26 23:05 | modify | 452 | 0.01 | 1.53770 | 1.54270 | 1.53270 | ||
1355 | 2010.05.26 23:10 | sell | 453 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
1356 | 2010.05.26 23:10 | modify | 453 | 0.01 | 1.53830 | 1.54330 | 1.53330 | ||
1357 | 2010.05.27 03:16 | close | 453 | 0.01 | 1.53727 | 1.54330 | 1.53330 | 78.14 | 47748.90 |
1358 | 2010.05.27 03:16 | close | 452 | 0.01 | 1.53727 | 1.54270 | 1.53270 | 13.45 | 47762.35 |
1359 | 2010.05.27 03:16 | close | 451 | 0.01 | 1.53727 | 1.54295 | 1.53295 | 40.41 | 47802.76 |
1360 | 2010.05.27 23:15 | buy | 454 | 0.01 | 1.52998 | 0.00000 | 0.00000 | ||
1361 | 2010.05.27 23:15 | modify | 454 | 0.01 | 1.52998 | 1.52498 | 1.53498 | ||
1362 | 2010.05.27 23:25 | buy | 455 | 0.01 | 1.52999 | 0.00000 | 0.00000 | ||
1363 | 2010.05.27 23:25 | modify | 455 | 0.01 | 1.52999 | 1.52499 | 1.53499 | ||
1364 | 2010.05.27 23:30 | buy | 456 | 0.01 | 1.53029 | 0.00000 | 0.00000 | ||
1365 | 2010.05.27 23:30 | modify | 456 | 0.01 | 1.53029 | 1.52529 | 1.53529 | ||
1366 | 2010.05.28 03:55 | close | 455 | 0.01 | 1.53010 | 1.52499 | 1.53499 | 6.82 | 47809.57 |
1367 | 2010.05.28 03:55 | close | 454 | 0.01 | 1.53010 | 1.52498 | 1.53498 | 7.90 | 47817.47 |
1368 | 2010.05.28 03:55 | close | 456 | 0.01 | 1.53060 | 1.52529 | 1.53529 | 28.37 | 47845.84 |
1369 | 2010.05.28 23:20 | sell | 457 | 0.01 | 1.52235 | 0.00000 | 0.00000 | ||
1370 | 2010.05.28 23:20 | modify | 457 | 0.01 | 1.52235 | 1.52735 | 1.51735 | ||
1371 | 2010.05.28 23:30 | sell | 458 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
1372 | 2010.05.28 23:30 | modify | 458 | 0.01 | 1.52250 | 1.52750 | 1.51750 | ||
1373 | 2010.05.28 23:35 | sell | 459 | 0.01 | 1.52450 | 0.00000 | 0.00000 | ||
1374 | 2010.05.28 23:35 | modify | 459 | 0.01 | 1.52450 | 1.52950 | 1.51950 | ||
1375 | 2010.05.31 00:01 | t/p | 457 | 0.01 | 1.51648 | 1.52735 | 1.51735 | 621.92 | 48467.76 |
1376 | 2010.05.31 00:01 | t/p | 458 | 0.01 | 1.51648 | 1.52750 | 1.51750 | 638.10 | 49105.85 |
1377 | 2010.05.31 00:01 | t/p | 459 | 0.01 | 1.51648 | 1.52950 | 1.51950 | 853.73 | 49959.58 |
1378 | 2010.05.31 01:25 | sell | 460 | 0.01 | 1.52375 | 0.00000 | 0.00000 | ||
1379 | 2010.05.31 01:25 | modify | 460 | 0.01 | 1.52375 | 1.52875 | 1.51875 | ||
1380 | 2010.05.31 03:09 | close | 460 | 0.01 | 1.52203 | 1.52875 | 1.51875 | 185.45 | 50145.03 |
1381 | 2010.05.31 23:00 | buy | 461 | 0.01 | 1.51746 | 0.00000 | 0.00000 | ||
1382 | 2010.05.31 23:00 | modify | 461 | 0.01 | 1.51746 | 1.51246 | 1.52246 | ||
1383 | 2010.05.31 23:05 | buy | 462 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
1384 | 2010.05.31 23:05 | modify | 462 | 0.01 | 1.51725 | 1.51225 | 1.52225 | ||
1385 | 2010.05.31 23:10 | buy | 463 | 0.01 | 1.51735 | 0.00000 | 0.00000 | ||
1386 | 2010.05.31 23:10 | modify | 463 | 0.01 | 1.51735 | 1.51235 | 1.52235 | ||
1387 | 2010.06.01 00:12 | close | 463 | 0.01 | 1.51920 | 1.51235 | 1.52235 | 194.35 | 50339.38 |
1388 | 2010.06.01 00:12 | close | 462 | 0.01 | 1.51920 | 1.51225 | 1.52225 | 205.12 | 50544.50 |
1389 | 2010.06.01 00:12 | close | 461 | 0.01 | 1.51920 | 1.51246 | 1.52246 | 182.49 | 50726.98 |
1390 | 2010.06.01 01:00 | buy | 464 | 0.01 | 1.51669 | 0.00000 | 0.00000 | ||
1391 | 2010.06.01 01:00 | modify | 464 | 0.01 | 1.51669 | 1.51169 | 1.52169 | ||
1392 | 2010.06.01 01:30 | buy | 465 | 0.01 | 1.51586 | 0.00000 | 0.00000 | ||
1393 | 2010.06.01 01:30 | modify | 465 | 0.01 | 1.51586 | 1.51086 | 1.52086 | ||
1394 | 2010.06.01 01:35 | buy | 466 | 0.01 | 1.51604 | 0.00000 | 0.00000 | ||
1395 | 2010.06.01 01:35 | modify | 466 | 0.01 | 1.51604 | 1.51104 | 1.52104 | ||
1396 | 2010.06.01 05:17 | s/l | 464 | 0.01 | 1.51165 | 1.51169 | 1.52169 | -543.19 | 50183.79 |
1397 | 2010.06.01 08:37 | close | 465 | 0.01 | 1.51590 | 1.51086 | 1.52086 | 4.31 | 50188.10 |
1398 | 2010.06.01 08:37 | close | 466 | 0.01 | 1.51605 | 1.51104 | 1.52104 | 1.07 | 50189.17 |
1399 | 2010.06.01 23:00 | sell | 467 | 0.01 | 1.54395 | 0.00000 | 0.00000 | ||
1400 | 2010.06.01 23:00 | modify | 467 | 0.01 | 1.54395 | 1.54895 | 1.53895 | ||
1401 | 2010.06.01 23:05 | sell | 468 | 0.01 | 1.54375 | 0.00000 | 0.00000 | ||
1402 | 2010.06.01 23:05 | modify | 468 | 0.01 | 1.54375 | 1.54875 | 1.53875 | ||
1403 | 2010.06.01 23:10 | sell | 469 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
1404 | 2010.06.01 23:10 | modify | 469 | 0.01 | 1.54400 | 1.54900 | 1.53900 | ||
1405 | 2010.06.02 01:30 | buy | 470 | 0.01 | 1.54342 | 0.00000 | 0.00000 | ||
1406 | 2010.06.02 01:30 | modify | 470 | 0.01 | 1.54342 | 1.53842 | 1.54842 | ||
1407 | 2010.06.02 01:30 | close | 470 | 0.01 | 1.54350 | 1.53842 | 1.54842 | 8.63 | 50197.80 |
1408 | 2010.06.02 03:59 | s/l | 468 | 0.01 | 1.54878 | 1.54875 | 1.53875 | -553.29 | 49644.51 |
1409 | 2010.06.02 04:00 | s/l | 467 | 0.01 | 1.54896 | 1.54895 | 1.53895 | -551.13 | 49093.38 |
1410 | 2010.06.02 04:00 | s/l | 469 | 0.01 | 1.54904 | 1.54900 | 1.53900 | -554.37 | 48539.01 |
1411 | 2010.06.02 23:00 | buy | 471 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
1412 | 2010.06.02 23:00 | modify | 471 | 0.01 | 1.52175 | 1.51675 | 1.52675 | ||
1413 | 2010.06.02 23:40 | buy | 472 | 0.01 | 1.52210 | 0.00000 | 0.00000 | ||
1414 | 2010.06.02 23:40 | modify | 472 | 0.01 | 1.52210 | 1.51710 | 1.52710 | ||
1415 | 2010.06.02 23:50 | buy | 473 | 0.01 | 1.52167 | 0.00000 | 0.00000 | ||
1416 | 2010.06.02 23:50 | modify | 473 | 0.01 | 1.52167 | 1.51667 | 1.52667 | ||
1417 | 2010.06.03 02:43 | close | 473 | 0.01 | 1.52270 | 1.51667 | 1.52667 | 95.88 | 48634.89 |
1418 | 2010.06.03 02:43 | close | 472 | 0.01 | 1.52270 | 1.51710 | 1.52710 | 49.54 | 48684.43 |
1419 | 2010.06.03 02:43 | close | 471 | 0.01 | 1.52270 | 1.51675 | 1.52675 | 87.26 | 48771.69 |
1420 | 2010.06.03 23:00 | buy | 474 | 0.01 | 1.52180 | 0.00000 | 0.00000 | ||
1421 | 2010.06.03 23:00 | modify | 474 | 0.01 | 1.52180 | 1.51680 | 1.52680 | ||
1422 | 2010.06.03 23:05 | buy | 475 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
1423 | 2010.06.03 23:05 | modify | 475 | 0.01 | 1.52250 | 1.51750 | 1.52750 | ||
1424 | 2010.06.03 23:10 | buy | 476 | 0.01 | 1.52179 | 0.00000 | 0.00000 | ||
1425 | 2010.06.03 23:10 | modify | 476 | 0.01 | 1.52179 | 1.51679 | 1.52679 | ||
1426 | 2010.06.04 01:17 | close | 476 | 0.01 | 1.52215 | 1.51679 | 1.52679 | 33.76 | 48805.44 |
1427 | 2010.06.04 01:17 | close | 474 | 0.01 | 1.52215 | 1.51680 | 1.52680 | 32.68 | 48838.12 |
1428 | 2010.06.04 01:27 | close | 475 | 0.01 | 1.52255 | 1.51750 | 1.52750 | 0.35 | 48838.47 |
1429 | 2010.06.04 23:00 | sell | 477 | 0.01 | 1.53485 | 0.00000 | 0.00000 | ||
1430 | 2010.06.04 23:00 | modify | 477 | 0.01 | 1.53485 | 1.53985 | 1.52985 | ||
1431 | 2010.06.04 23:05 | sell | 478 | 0.01 | 1.53500 | 0.00000 | 0.00000 | ||
1432 | 2010.06.04 23:05 | modify | 478 | 0.01 | 1.53500 | 1.54000 | 1.53000 | ||
1433 | 2010.06.04 23:10 | sell | 479 | 0.01 | 1.53355 | 0.00000 | 0.00000 | ||
1434 | 2010.06.04 23:10 | modify | 479 | 0.01 | 1.53355 | 1.53855 | 1.52855 | ||
1435 | 2010.06.07 00:45 | close | 479 | 0.01 | 1.53034 | 1.53855 | 1.52855 | 335.12 | 49173.59 |
1436 | 2010.06.07 00:45 | close | 478 | 0.01 | 1.53034 | 1.54000 | 1.53000 | 491.46 | 49665.04 |
1437 | 2010.06.07 00:45 | close | 477 | 0.01 | 1.53034 | 1.53985 | 1.52985 | 475.28 | 50140.32 |
1438 | 2010.06.07 01:40 | sell | 480 | 0.01 | 1.53240 | 0.00000 | 0.00000 | ||
1439 | 2010.06.07 01:40 | modify | 480 | 0.01 | 1.53240 | 1.53740 | 1.52740 | ||
1440 | 2010.06.07 03:43 | s/l | 480 | 0.01 | 1.53755 | 1.53740 | 1.52740 | -555.26 | 49585.06 |
1441 | 2010.06.07 23:00 | sell | 481 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
1442 | 2010.06.07 23:00 | modify | 481 | 0.01 | 1.53385 | 1.53885 | 1.52885 | ||
1443 | 2010.06.07 23:05 | sell | 482 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
1444 | 2010.06.07 23:05 | modify | 482 | 0.01 | 1.53435 | 1.53935 | 1.52935 | ||
1445 | 2010.06.07 23:10 | sell | 483 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
1446 | 2010.06.07 23:10 | modify | 483 | 0.01 | 1.53410 | 1.53910 | 1.52910 | ||
1447 | 2010.06.08 01:30 | buy | 484 | 0.01 | 1.53358 | 0.00000 | 0.00000 | ||
1448 | 2010.06.08 01:30 | modify | 484 | 0.01 | 1.53358 | 1.52858 | 1.53858 | ||
1449 | 2010.06.08 01:30 | close | 484 | 0.01 | 1.53360 | 1.52858 | 1.53858 | 2.15 | 49587.21 |
1450 | 2010.06.08 02:33 | close | 483 | 0.01 | 1.53256 | 1.53910 | 1.52910 | 155.07 | 49742.28 |
1451 | 2010.06.08 02:33 | close | 482 | 0.01 | 1.53256 | 1.53935 | 1.52935 | 182.02 | 49924.30 |
1452 | 2010.06.08 02:33 | close | 481 | 0.01 | 1.53256 | 1.53885 | 1.52885 | 128.12 | 50052.42 |
1453 | 2010.06.08 23:00 | buy | 485 | 0.01 | 1.51245 | 0.00000 | 0.00000 | ||
1454 | 2010.06.08 23:00 | modify | 485 | 0.01 | 1.51245 | 1.50745 | 1.51745 | ||
1455 | 2010.06.08 23:05 | buy | 486 | 0.01 | 1.51232 | 0.00000 | 0.00000 | ||
1456 | 2010.06.08 23:05 | modify | 486 | 0.01 | 1.51232 | 1.50732 | 1.51732 | ||
1457 | 2010.06.08 23:10 | buy | 487 | 0.01 | 1.51227 | 0.00000 | 0.00000 | ||
1458 | 2010.06.08 23:10 | modify | 487 | 0.01 | 1.51227 | 1.50727 | 1.51727 | ||
1459 | 2010.06.08 23:48 | close | 487 | 0.01 | 1.51470 | 1.50727 | 1.51727 | 261.90 | 50314.32 |
1460 | 2010.06.08 23:48 | close | 486 | 0.01 | 1.51470 | 1.50732 | 1.51732 | 256.51 | 50570.83 |
1461 | 2010.06.08 23:48 | close | 485 | 0.01 | 1.51470 | 1.50745 | 1.51745 | 242.50 | 50813.33 |
1462 | 2010.06.08 23:50 | sell | 488 | 0.01 | 1.51485 | 0.00000 | 0.00000 | ||
1463 | 2010.06.08 23:50 | modify | 488 | 0.01 | 1.51485 | 1.51985 | 1.50985 | ||
1464 | 2010.06.08 23:55 | sell | 489 | 0.01 | 1.51500 | 0.00000 | 0.00000 | ||
1465 | 2010.06.08 23:55 | modify | 489 | 0.01 | 1.51500 | 1.52000 | 1.51000 | ||
1466 | 2010.06.08 23:58 | close | 489 | 0.01 | 1.51469 | 1.52000 | 1.51000 | 33.42 | 50846.75 |
1467 | 2010.06.08 23:58 | close | 488 | 0.01 | 1.51469 | 1.51985 | 1.50985 | 17.25 | 50864.00 |
1468 | 2010.06.09 00:00 | sell | 490 | 0.01 | 1.51540 | 0.00000 | 0.00000 | ||
1469 | 2010.06.09 00:00 | modify | 490 | 0.01 | 1.51540 | 1.52040 | 1.51040 | ||
1470 | 2010.06.09 00:10 | sell | 491 | 0.01 | 1.51535 | 0.00000 | 0.00000 | ||
1471 | 2010.06.09 00:10 | modify | 491 | 0.01 | 1.51535 | 1.52035 | 1.51035 | ||
1472 | 2010.06.09 00:15 | sell | 492 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
1473 | 2010.06.09 00:15 | modify | 492 | 0.01 | 1.51570 | 1.52070 | 1.51070 | ||
1474 | 2010.06.09 00:26 | close | 492 | 0.01 | 1.51476 | 1.52070 | 1.51070 | 101.35 | 50965.35 |
1475 | 2010.06.09 00:26 | close | 491 | 0.01 | 1.51476 | 1.52035 | 1.51035 | 63.62 | 51028.97 |
1476 | 2010.06.09 00:26 | close | 490 | 0.01 | 1.51476 | 1.52040 | 1.51040 | 69.01 | 51097.98 |
1477 | 2010.06.09 23:00 | sell | 493 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
1478 | 2010.06.09 23:00 | modify | 493 | 0.01 | 1.51725 | 1.52225 | 1.51225 | ||
1479 | 2010.06.09 23:05 | sell | 494 | 0.01 | 1.51785 | 0.00000 | 0.00000 | ||
1480 | 2010.06.09 23:05 | modify | 494 | 0.01 | 1.51785 | 1.52285 | 1.51285 | ||
1481 | 2010.06.09 23:10 | sell | 495 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
1482 | 2010.06.09 23:10 | modify | 495 | 0.01 | 1.51815 | 1.52315 | 1.51315 | ||
1483 | 2010.06.10 03:10 | close | 495 | 0.01 | 1.51718 | 1.52315 | 1.51315 | 71.68 | 51169.66 |
1484 | 2010.06.10 03:10 | close | 494 | 0.01 | 1.51718 | 1.52285 | 1.51285 | 39.33 | 51208.98 |
1485 | 2010.06.10 03:38 | close | 493 | 0.01 | 1.51679 | 1.52225 | 1.51225 | 16.69 | 51225.67 |
1486 | 2010.06.10 23:00 | sell | 496 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
1487 | 2010.06.10 23:00 | modify | 496 | 0.01 | 1.51690 | 1.52190 | 1.51190 | ||
1488 | 2010.06.10 23:05 | sell | 497 | 0.01 | 1.51655 | 0.00000 | 0.00000 | ||
1489 | 2010.06.10 23:05 | modify | 497 | 0.01 | 1.51655 | 1.52155 | 1.51155 | ||
1490 | 2010.06.10 23:10 | sell | 498 | 0.01 | 1.51700 | 0.00000 | 0.00000 | ||
1491 | 2010.06.10 23:10 | modify | 498 | 0.01 | 1.51700 | 1.52200 | 1.51200 | ||
1492 | 2010.06.10 23:25 | buy | 499 | 0.01 | 1.51518 | 0.00000 | 0.00000 | ||
1493 | 2010.06.10 23:25 | modify | 499 | 0.01 | 1.51518 | 1.51018 | 1.52018 | ||
1494 | 2010.06.10 23:25 | close | 499 | 0.01 | 1.51590 | 1.51018 | 1.52018 | 77.60 | 51303.27 |
1495 | 2010.06.10 23:59 | close | 498 | 0.01 | 1.51515 | 1.52200 | 1.51200 | 199.47 | 51502.74 |
1496 | 2010.06.10 23:59 | close | 497 | 0.01 | 1.51515 | 1.52155 | 1.51155 | 150.95 | 51653.69 |
1497 | 2010.06.10 23:59 | close | 496 | 0.01 | 1.51515 | 1.52190 | 1.51190 | 188.68 | 51842.37 |
1498 | 2010.06.11 00:00 | buy | 500 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
1499 | 2010.06.11 00:00 | modify | 500 | 0.01 | 1.51515 | 1.51015 | 1.52015 | ||
1500 | 2010.06.11 00:06 | close | 500 | 0.01 | 1.51600 | 1.51015 | 1.52015 | 91.61 | 51933.98 |
1501 | 2010.06.11 00:15 | buy | 501 | 0.01 | 1.51544 | 0.00000 | 0.00000 | ||
1502 | 2010.06.11 00:15 | modify | 501 | 0.01 | 1.51544 | 1.51044 | 1.52044 | ||
1503 | 2010.06.11 00:19 | close | 501 | 0.01 | 1.51590 | 1.51044 | 1.52044 | 49.58 | 51983.56 |
1504 | 2010.06.11 00:35 | sell | 502 | 0.01 | 1.51670 | 0.00000 | 0.00000 | ||
1505 | 2010.06.11 00:35 | modify | 502 | 0.01 | 1.51670 | 1.52170 | 1.51170 | ||
1506 | 2010.06.11 00:46 | close | 502 | 0.01 | 1.51531 | 1.52170 | 1.51170 | 149.87 | 52133.43 |
1507 | 2010.06.11 01:40 | buy | 503 | 0.01 | 1.51513 | 0.00000 | 0.00000 | ||
1508 | 2010.06.11 01:40 | modify | 503 | 0.01 | 1.51513 | 1.51013 | 1.52013 | ||
1509 | 2010.06.11 01:50 | close | 503 | 0.01 | 1.51595 | 1.51013 | 1.52013 | 88.38 | 52221.81 |
1510 | 2010.06.11 23:00 | buy | 504 | 0.01 | 1.50175 | 0.00000 | 0.00000 | ||
1511 | 2010.06.11 23:00 | modify | 504 | 0.01 | 1.50175 | 1.49675 | 1.50675 | ||
1512 | 2010.06.11 23:05 | buy | 505 | 0.01 | 1.50305 | 0.00000 | 0.00000 | ||
1513 | 2010.06.11 23:05 | modify | 505 | 0.01 | 1.50305 | 1.49805 | 1.50805 | ||
1514 | 2010.06.11 23:10 | buy | 506 | 0.01 | 1.50400 | 0.00000 | 0.00000 | ||
1515 | 2010.06.11 23:10 | modify | 506 | 0.01 | 1.50400 | 1.49900 | 1.50900 | ||
1516 | 2010.06.14 00:34 | close | 506 | 0.01 | 1.50505 | 1.49900 | 1.50900 | 108.13 | 52329.94 |
1517 | 2010.06.14 00:34 | close | 505 | 0.01 | 1.50505 | 1.49805 | 1.50805 | 210.51 | 52540.44 |
1518 | 2010.06.14 00:34 | close | 504 | 0.01 | 1.50505 | 1.49675 | 1.50675 | 350.62 | 52891.06 |
1519 | 2010.06.14 00:50 | sell | 507 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
1520 | 2010.06.14 00:50 | modify | 507 | 0.01 | 1.50665 | 1.51165 | 1.50165 | ||
1521 | 2010.06.14 00:56 | close | 507 | 0.01 | 1.50533 | 1.51165 | 1.50165 | 142.32 | 53033.38 |
1522 | 2010.06.14 01:10 | buy | 508 | 0.01 | 1.50409 | 0.00000 | 0.00000 | ||
1523 | 2010.06.14 01:10 | modify | 508 | 0.01 | 1.50409 | 1.49909 | 1.50909 | ||
1524 | 2010.06.14 01:37 | close | 508 | 0.01 | 1.50510 | 1.49909 | 1.50909 | 108.86 | 53142.24 |
1525 | 2010.06.14 01:45 | sell | 509 | 0.01 | 1.50580 | 0.00000 | 0.00000 | ||
1526 | 2010.06.14 01:45 | modify | 509 | 0.01 | 1.50580 | 1.51080 | 1.50080 | ||
1527 | 2010.06.14 02:12 | close | 509 | 0.01 | 1.50484 | 1.51080 | 1.50080 | 103.50 | 53245.74 |
1528 | 2010.06.14 23:00 | sell | 510 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
1529 | 2010.06.14 23:00 | modify | 510 | 0.01 | 1.52250 | 1.52750 | 1.51750 | ||
1530 | 2010.06.14 23:05 | sell | 511 | 0.01 | 1.52300 | 0.00000 | 0.00000 | ||
1531 | 2010.06.14 23:05 | modify | 511 | 0.01 | 1.52300 | 1.52800 | 1.51800 | ||
1532 | 2010.06.14 23:10 | sell | 512 | 0.01 | 1.52285 | 0.00000 | 0.00000 | ||
1533 | 2010.06.14 23:10 | modify | 512 | 0.01 | 1.52285 | 1.52785 | 1.51785 | ||
1534 | 2010.06.15 01:00 | buy | 513 | 0.01 | 1.52254 | 0.00000 | 0.00000 | ||
1535 | 2010.06.15 01:00 | modify | 513 | 0.01 | 1.52254 | 1.51754 | 1.52754 | ||
1536 | 2010.06.15 01:05 | buy | 514 | 0.01 | 1.52179 | 0.00000 | 0.00000 | ||
1537 | 2010.06.15 01:05 | modify | 514 | 0.01 | 1.52179 | 1.51679 | 1.52679 | ||
1538 | 2010.06.15 01:10 | buy | 515 | 0.01 | 1.52196 | 0.00000 | 0.00000 | ||
1539 | 2010.06.15 01:10 | modify | 515 | 0.01 | 1.52196 | 1.51696 | 1.52696 | ||
1540 | 2010.06.15 01:33 | close | 515 | 0.01 | 1.52205 | 1.51696 | 1.52696 | 9.70 | 53255.44 |
1541 | 2010.06.15 01:33 | close | 514 | 0.01 | 1.52205 | 1.51679 | 1.52679 | 28.02 | 53283.46 |
1542 | 2010.06.15 01:37 | close | 513 | 0.01 | 1.52255 | 1.51754 | 1.52754 | 1.08 | 53284.54 |
1543 | 2010.06.15 01:45 | buy | 516 | 0.01 | 1.52205 | 0.00000 | 0.00000 | ||
1544 | 2010.06.15 01:45 | modify | 516 | 0.01 | 1.52205 | 1.51705 | 1.52705 | ||
1545 | 2010.06.15 02:00 | close | 516 | 0.01 | 1.52215 | 1.51705 | 1.52705 | 10.78 | 53295.32 |
1546 | 2010.06.15 05:49 | close | 512 | 0.01 | 1.52209 | 1.52785 | 1.51785 | 70.97 | 53366.29 |
1547 | 2010.06.15 05:49 | close | 511 | 0.01 | 1.52209 | 1.52800 | 1.51800 | 87.14 | 53453.43 |
1548 | 2010.06.15 05:49 | close | 510 | 0.01 | 1.52209 | 1.52750 | 1.51750 | 33.24 | 53486.67 |
1549 | 2010.06.15 23:00 | buy | 517 | 0.01 | 1.51907 | 0.00000 | 0.00000 | ||
1550 | 2010.06.15 23:00 | modify | 517 | 0.01 | 1.51907 | 1.51407 | 1.52407 | ||
1551 | 2010.06.15 23:05 | buy | 518 | 0.01 | 1.51955 | 0.00000 | 0.00000 | ||
1552 | 2010.06.15 23:05 | modify | 518 | 0.01 | 1.51955 | 1.51455 | 1.52455 | ||
1553 | 2010.06.15 23:20 | buy | 519 | 0.01 | 1.51992 | 0.00000 | 0.00000 | ||
1554 | 2010.06.15 23:20 | modify | 519 | 0.01 | 1.51992 | 1.51492 | 1.52492 | ||
1555 | 2010.06.16 03:34 | close | 517 | 0.01 | 1.51915 | 1.51407 | 1.52407 | 3.58 | 53490.24 |
1556 | 2010.06.16 03:36 | close | 518 | 0.01 | 1.51960 | 1.51455 | 1.52455 | 0.35 | 53490.59 |
1557 | 2010.06.16 03:36 | close | 519 | 0.01 | 1.52000 | 1.51492 | 1.52492 | 3.58 | 53494.17 |
1558 | 2010.06.16 23:00 | buy | 520 | 0.01 | 1.51364 | 0.00000 | 0.00000 | ||
1559 | 2010.06.16 23:00 | modify | 520 | 0.01 | 1.51364 | 1.50864 | 1.51864 | ||
1560 | 2010.06.16 23:05 | buy | 521 | 0.01 | 1.51066 | 0.00000 | 0.00000 | ||
1561 | 2010.06.16 23:05 | modify | 521 | 0.01 | 1.51066 | 1.50566 | 1.51566 | ||
1562 | 2010.06.16 23:10 | buy | 522 | 0.01 | 1.51172 | 0.00000 | 0.00000 | ||
1563 | 2010.06.16 23:10 | modify | 522 | 0.01 | 1.51172 | 1.50672 | 1.51672 | ||
1564 | 2010.06.16 23:36 | s/l | 520 | 0.01 | 1.50860 | 1.50864 | 1.51864 | -543.19 | 52950.98 |
1565 | 2010.06.16 23:40 | buy | 523 | 0.01 | 1.50909 | 0.00000 | 0.00000 | ||
1566 | 2010.06.16 23:40 | modify | 523 | 0.01 | 1.50909 | 1.50409 | 1.51409 | ||
1567 | 2010.06.17 06:15 | close | 523 | 0.01 | 1.51075 | 1.50409 | 1.51409 | 163.78 | 53114.76 |
1568 | 2010.06.17 06:15 | close | 521 | 0.01 | 1.51085 | 1.50566 | 1.51566 | 5.35 | 53120.11 |
1569 | 2010.06.17 09:44 | s/l | 522 | 0.01 | 1.50665 | 1.50672 | 1.51672 | -561.55 | 52558.55 |
1570 | 2010.06.17 23:00 | buy | 524 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
1571 | 2010.06.17 23:00 | modify | 524 | 0.01 | 1.52170 | 1.51670 | 1.52670 | ||
1572 | 2010.06.17 23:30 | close | 524 | 0.01 | 1.52250 | 1.51670 | 1.52670 | 86.22 | 52644.77 |
1573 | 2010.06.17 23:40 | sell | 525 | 0.01 | 1.52300 | 0.00000 | 0.00000 | ||
1574 | 2010.06.17 23:40 | modify | 525 | 0.01 | 1.52300 | 1.52800 | 1.51800 | ||
1575 | 2010.06.17 23:55 | sell | 526 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
1576 | 2010.06.17 23:55 | modify | 526 | 0.01 | 1.52350 | 1.52850 | 1.51850 | ||
1577 | 2010.06.18 00:15 | sell | 527 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
1578 | 2010.06.18 00:15 | modify | 527 | 0.01 | 1.52325 | 1.52825 | 1.51825 | ||
1579 | 2010.06.18 00:49 | close | 527 | 0.01 | 1.52188 | 1.52825 | 1.51825 | 147.71 | 52792.48 |
1580 | 2010.06.18 00:49 | close | 526 | 0.01 | 1.52188 | 1.52850 | 1.51850 | 163.69 | 52956.17 |
1581 | 2010.06.18 00:49 | close | 525 | 0.01 | 1.52188 | 1.52800 | 1.51800 | 109.78 | 53065.95 |
1582 | 2010.06.18 00:50 | buy | 528 | 0.01 | 1.52229 | 0.00000 | 0.00000 | ||
1583 | 2010.06.18 00:50 | modify | 528 | 0.01 | 1.52229 | 1.51729 | 1.52729 | ||
1584 | 2010.06.18 00:55 | buy | 529 | 0.01 | 1.52212 | 0.00000 | 0.00000 | ||
1585 | 2010.06.18 00:55 | modify | 529 | 0.01 | 1.52212 | 1.51712 | 1.52712 | ||
1586 | 2010.06.18 01:00 | buy | 530 | 0.01 | 1.52226 | 0.00000 | 0.00000 | ||
1587 | 2010.06.18 01:00 | modify | 530 | 0.01 | 1.52226 | 1.51726 | 1.52726 | ||
1588 | 2010.06.18 01:25 | close | 530 | 0.01 | 1.52290 | 1.51726 | 1.52726 | 68.98 | 53134.93 |
1589 | 2010.06.18 01:25 | close | 529 | 0.01 | 1.52290 | 1.51712 | 1.52712 | 84.06 | 53218.99 |
1590 | 2010.06.18 01:25 | close | 528 | 0.01 | 1.52290 | 1.51729 | 1.52729 | 65.74 | 53284.73 |
1591 | 2010.06.18 01:45 | sell | 531 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
1592 | 2010.06.18 01:45 | modify | 531 | 0.01 | 1.52380 | 1.52880 | 1.51880 | ||
1593 | 2010.06.18 11:31 | s/l | 531 | 0.01 | 1.52881 | 1.52880 | 1.51880 | -540.17 | 52744.56 |
1594 | 2010.06.21 23:10 | buy | 532 | 0.01 | 1.51020 | 0.00000 | 0.00000 | ||
1595 | 2010.06.21 23:10 | modify | 532 | 0.01 | 1.51020 | 1.50520 | 1.51520 | ||
1596 | 2010.06.21 23:20 | buy | 533 | 0.01 | 1.51000 | 0.00000 | 0.00000 | ||
1597 | 2010.06.21 23:20 | modify | 533 | 0.01 | 1.51000 | 1.50500 | 1.51500 | ||
1598 | 2010.06.21 23:22 | close | 533 | 0.01 | 1.51090 | 1.50500 | 1.51500 | 97.00 | 52841.56 |
1599 | 2010.06.21 23:22 | close | 532 | 0.01 | 1.51090 | 1.50520 | 1.51520 | 75.44 | 52917.00 |
1600 | 2010.06.21 23:30 | sell | 534 | 0.01 | 1.51175 | 0.00000 | 0.00000 | ||
1601 | 2010.06.21 23:30 | modify | 534 | 0.01 | 1.51175 | 1.51675 | 1.50675 | ||
1602 | 2010.06.21 23:45 | sell | 535 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
1603 | 2010.06.21 23:45 | modify | 535 | 0.01 | 1.51145 | 1.51645 | 1.50645 | ||
1604 | 2010.06.22 00:18 | close | 535 | 0.01 | 1.51049 | 1.51645 | 1.50645 | 92.54 | 53009.54 |
1605 | 2010.06.22 00:18 | close | 534 | 0.01 | 1.51049 | 1.51675 | 1.50675 | 124.88 | 53134.42 |
1606 | 2010.06.22 00:30 | sell | 536 | 0.01 | 1.51160 | 0.00000 | 0.00000 | ||
1607 | 2010.06.22 00:30 | modify | 536 | 0.01 | 1.51160 | 1.51660 | 1.50660 | ||
1608 | 2010.06.22 00:35 | sell | 537 | 0.01 | 1.51155 | 0.00000 | 0.00000 | ||
1609 | 2010.06.22 00:35 | modify | 537 | 0.01 | 1.51155 | 1.51655 | 1.50655 | ||
1610 | 2010.06.22 00:46 | sell | 538 | 0.01 | 1.51175 | 0.00000 | 0.00000 | ||
1611 | 2010.06.22 00:46 | modify | 538 | 0.01 | 1.51175 | 1.51675 | 1.50675 | ||
1612 | 2010.06.22 00:58 | close | 538 | 0.01 | 1.51038 | 1.51675 | 1.50675 | 147.71 | 53282.13 |
1613 | 2010.06.22 00:58 | close | 537 | 0.01 | 1.51038 | 1.51655 | 1.50655 | 126.15 | 53408.28 |
1614 | 2010.06.22 00:58 | close | 536 | 0.01 | 1.51038 | 1.51660 | 1.50660 | 131.54 | 53539.82 |
1615 | 2010.06.22 23:00 | sell | 539 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
1616 | 2010.06.22 23:00 | modify | 539 | 0.01 | 1.52350 | 1.52850 | 1.51850 | ||
1617 | 2010.06.22 23:05 | sell | 540 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
1618 | 2010.06.22 23:05 | modify | 540 | 0.01 | 1.52325 | 1.52825 | 1.51825 | ||
1619 | 2010.06.22 23:10 | sell | 541 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
1620 | 2010.06.22 23:10 | modify | 541 | 0.01 | 1.52325 | 1.52825 | 1.51825 | ||
1621 | 2010.06.23 01:00 | buy | 542 | 0.01 | 1.52284 | 0.00000 | 0.00000 | ||
1622 | 2010.06.23 01:00 | modify | 542 | 0.01 | 1.52284 | 1.51782 | 1.52782 | ||
1623 | 2010.06.23 01:00 | close | 542 | 0.01 | 1.52285 | 1.51782 | 1.52782 | 1.08 | 53540.90 |
1624 | 2010.06.23 09:06 | s/l | 540 | 0.01 | 1.52826 | 1.52825 | 1.51825 | -551.14 | 52989.76 |
1625 | 2010.06.23 09:06 | s/l | 541 | 0.01 | 1.52826 | 1.52825 | 1.51825 | -551.14 | 52438.62 |
1626 | 2010.06.23 09:07 | s/l | 539 | 0.01 | 1.52852 | 1.52850 | 1.51850 | -552.22 | 51886.40 |
1627 | 2010.06.23 23:00 | sell | 543 | 0.01 | 1.55230 | 0.00000 | 0.00000 | ||
1628 | 2010.06.23 23:00 | modify | 543 | 0.01 | 1.55230 | 1.55730 | 1.54730 | ||
1629 | 2010.06.23 23:05 | sell | 544 | 0.01 | 1.55275 | 0.00000 | 0.00000 | ||
1630 | 2010.06.23 23:05 | modify | 544 | 0.01 | 1.55275 | 1.55775 | 1.54775 | ||
1631 | 2010.06.23 23:10 | sell | 545 | 0.01 | 1.55325 | 0.00000 | 0.00000 | ||
1632 | 2010.06.23 23:10 | modify | 545 | 0.01 | 1.55325 | 1.55825 | 1.54825 | ||
1633 | 2010.06.24 04:00 | s/l | 543 | 0.01 | 1.55732 | 1.55730 | 1.54730 | -574.16 | 51312.23 |
1634 | 2010.06.24 05:53 | s/l | 544 | 0.01 | 1.55777 | 1.55775 | 1.54775 | -574.16 | 50738.07 |
1635 | 2010.06.24 06:23 | s/l | 545 | 0.01 | 1.55831 | 1.55825 | 1.54825 | -578.47 | 50159.60 |
1636 | 2010.06.25 00:05 | sell | 546 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
1637 | 2010.06.25 00:05 | modify | 546 | 0.01 | 1.55870 | 1.56370 | 1.55370 | ||
1638 | 2010.06.25 00:05 | close | 546 | 0.01 | 1.55802 | 1.56370 | 1.55370 | 73.32 | 50232.92 |
1639 | 2010.06.25 00:45 | buy | 547 | 0.01 | 1.55637 | 0.00000 | 0.00000 | ||
1640 | 2010.06.25 00:45 | modify | 547 | 0.01 | 1.55637 | 1.55137 | 1.56137 | ||
1641 | 2010.06.25 03:34 | close | 547 | 0.01 | 1.55730 | 1.55137 | 1.56137 | 100.23 | 50333.15 |
1642 | 2010.06.25 23:00 | sell | 548 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
1643 | 2010.06.25 23:00 | modify | 548 | 0.01 | 1.55955 | 1.56455 | 1.55455 | ||
1644 | 2010.06.25 23:05 | sell | 549 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
1645 | 2010.06.25 23:05 | modify | 549 | 0.01 | 1.56185 | 1.56685 | 1.55685 | ||
1646 | 2010.06.25 23:10 | sell | 550 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
1647 | 2010.06.25 23:10 | modify | 550 | 0.01 | 1.56070 | 1.56570 | 1.55570 | ||
1648 | 2010.06.28 02:56 | close | 550 | 0.01 | 1.55743 | 1.56570 | 1.55570 | 341.59 | 50674.74 |
1649 | 2010.06.28 02:56 | close | 549 | 0.01 | 1.55743 | 1.56685 | 1.55685 | 465.58 | 51140.32 |
1650 | 2010.06.28 02:56 | close | 548 | 0.01 | 1.55743 | 1.56455 | 1.55455 | 217.60 | 51357.92 |
1651 | 2010.06.28 23:00 | sell | 551 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
1652 | 2010.06.28 23:00 | modify | 551 | 0.01 | 1.56475 | 1.56975 | 1.55975 | ||
1653 | 2010.06.28 23:15 | buy | 552 | 0.01 | 1.56326 | 0.00000 | 0.00000 | ||
1654 | 2010.06.28 23:15 | modify | 552 | 0.01 | 1.56326 | 1.55826 | 1.56826 | ||
1655 | 2010.06.28 23:24 | close | 552 | 0.01 | 1.56340 | 1.55826 | 1.56826 | 15.09 | 51373.01 |
1656 | 2010.06.28 23:35 | sell | 553 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
1657 | 2010.06.28 23:35 | modify | 553 | 0.01 | 1.56385 | 1.56885 | 1.55885 | ||
1658 | 2010.06.28 23:40 | buy | 554 | 0.01 | 1.56322 | 0.00000 | 0.00000 | ||
1659 | 2010.06.28 23:40 | modify | 554 | 0.01 | 1.56322 | 1.55822 | 1.56822 | ||
1660 | 2010.06.28 23:45 | close | 554 | 0.01 | 1.56350 | 1.55822 | 1.56822 | 30.18 | 51403.19 |
1661 | 2010.06.28 23:50 | sell | 555 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
1662 | 2010.06.28 23:50 | modify | 555 | 0.01 | 1.56385 | 1.56885 | 1.55885 | ||
1663 | 2010.06.29 01:00 | buy | 556 | 0.01 | 1.56305 | 0.00000 | 0.00000 | ||
1664 | 2010.06.29 01:00 | modify | 556 | 0.01 | 1.56305 | 1.55805 | 1.56805 | ||
1665 | 2010.06.29 01:05 | buy | 557 | 0.01 | 1.56316 | 0.00000 | 0.00000 | ||
1666 | 2010.06.29 01:05 | modify | 557 | 0.01 | 1.56316 | 1.55816 | 1.56816 | ||
1667 | 2010.06.29 01:10 | buy | 558 | 0.01 | 1.56316 | 0.00000 | 0.00000 | ||
1668 | 2010.06.29 01:10 | modify | 558 | 0.01 | 1.56316 | 1.55816 | 1.56816 | ||
1669 | 2010.06.29 01:32 | close | 558 | 0.01 | 1.56375 | 1.55816 | 1.56816 | 63.59 | 51466.78 |
1670 | 2010.06.29 01:32 | close | 557 | 0.01 | 1.56375 | 1.55816 | 1.56816 | 63.59 | 51530.37 |
1671 | 2010.06.29 01:32 | close | 556 | 0.01 | 1.56375 | 1.55805 | 1.56805 | 75.44 | 51605.81 |
1672 | 2010.06.29 05:01 | close | 555 | 0.01 | 1.56364 | 1.56885 | 1.55885 | 11.67 | 51617.47 |
1673 | 2010.06.29 05:01 | close | 553 | 0.01 | 1.56364 | 1.56885 | 1.55885 | 11.67 | 51629.14 |
1674 | 2010.06.29 05:01 | close | 551 | 0.01 | 1.56364 | 1.56975 | 1.55975 | 108.71 | 51737.85 |
1675 | 2010.06.29 23:00 | sell | 559 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
1676 | 2010.06.29 23:00 | modify | 559 | 0.01 | 1.59060 | 1.59560 | 1.58560 | ||
1677 | 2010.06.29 23:05 | sell | 560 | 0.01 | 1.59090 | 0.00000 | 0.00000 | ||
1678 | 2010.06.29 23:05 | modify | 560 | 0.01 | 1.59090 | 1.59590 | 1.58590 | ||
1679 | 2010.06.29 23:10 | sell | 561 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
1680 | 2010.06.29 23:10 | modify | 561 | 0.01 | 1.59225 | 1.59725 | 1.58725 | ||
1681 | 2010.06.30 00:00 | buy | 562 | 0.01 | 1.59078 | 0.00000 | 0.00000 | ||
1682 | 2010.06.30 00:00 | modify | 562 | 0.01 | 1.59078 | 1.58572 | 1.59572 | ||
1683 | 2010.06.30 00:05 | buy | 563 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
1684 | 2010.06.30 00:05 | modify | 563 | 0.01 | 1.58830 | 1.58330 | 1.59330 | ||
1685 | 2010.06.30 00:09 | close | 563 | 0.01 | 1.58990 | 1.58330 | 1.59330 | 172.44 | 51910.29 |
1686 | 2010.06.30 00:15 | buy | 564 | 0.01 | 1.58886 | 0.00000 | 0.00000 | ||
1687 | 2010.06.30 00:15 | modify | 564 | 0.01 | 1.58886 | 1.58386 | 1.59386 | ||
1688 | 2010.06.30 00:18 | close | 561 | 0.01 | 1.58774 | 1.59725 | 1.58725 | 475.29 | 52385.58 |
1689 | 2010.06.30 00:18 | close | 560 | 0.01 | 1.58774 | 1.59590 | 1.58590 | 329.74 | 52715.32 |
1690 | 2010.06.30 00:18 | close | 559 | 0.01 | 1.58774 | 1.59560 | 1.58560 | 297.39 | 53012.71 |
1691 | 2010.06.30 00:25 | buy | 565 | 0.01 | 1.58783 | 0.00000 | 0.00000 | ||
1692 | 2010.06.30 00:25 | modify | 565 | 0.01 | 1.58783 | 1.58283 | 1.59283 | ||
1693 | 2010.06.30 03:03 | close | 565 | 0.01 | 1.58810 | 1.58283 | 1.59283 | 29.10 | 53041.81 |
1694 | 2010.06.30 03:28 | close | 564 | 0.01 | 1.58895 | 1.58386 | 1.59386 | 9.70 | 53051.51 |
1695 | 2010.06.30 07:22 | s/l | 562 | 0.01 | 1.58570 | 1.58572 | 1.59572 | -547.51 | 52504.00 |
1696 | 2010.06.30 23:00 | sell | 566 | 0.01 | 1.59025 | 0.00000 | 0.00000 | ||
1697 | 2010.06.30 23:00 | modify | 566 | 0.01 | 1.59025 | 1.59525 | 1.58525 | ||
1698 | 2010.06.30 23:05 | sell | 567 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
1699 | 2010.06.30 23:05 | modify | 567 | 0.01 | 1.59060 | 1.59560 | 1.58560 | ||
1700 | 2010.06.30 23:10 | sell | 568 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
1701 | 2010.06.30 23:10 | modify | 568 | 0.01 | 1.59045 | 1.59545 | 1.58545 | ||
1702 | 2010.07.01 00:45 | buy | 569 | 0.01 | 1.58939 | 0.00000 | 0.00000 | ||
1703 | 2010.07.01 00:45 | modify | 569 | 0.01 | 1.58939 | 1.58439 | 1.59439 | ||
1704 | 2010.07.01 00:47 | close | 569 | 0.01 | 1.58955 | 1.58439 | 1.59439 | 17.24 | 52521.24 |
1705 | 2010.07.01 00:55 | buy | 570 | 0.01 | 1.58851 | 0.00000 | 0.00000 | ||
1706 | 2010.07.01 00:55 | modify | 570 | 0.01 | 1.58851 | 1.58351 | 1.59351 | ||
1707 | 2010.07.01 00:55 | close | 568 | 0.01 | 1.58819 | 1.59545 | 1.58545 | 210.76 | 52732.00 |
1708 | 2010.07.01 00:55 | close | 567 | 0.01 | 1.58819 | 1.59560 | 1.58560 | 226.93 | 52958.92 |
1709 | 2010.07.01 00:55 | close | 566 | 0.01 | 1.58819 | 1.59525 | 1.58525 | 189.19 | 53148.11 |
1710 | 2010.07.01 01:00 | buy | 571 | 0.01 | 1.58839 | 0.00000 | 0.00000 | ||
1711 | 2010.07.01 01:00 | modify | 571 | 0.01 | 1.58839 | 1.58339 | 1.59339 | ||
1712 | 2010.07.01 01:05 | buy | 572 | 0.01 | 1.58851 | 0.00000 | 0.00000 | ||
1713 | 2010.07.01 01:05 | modify | 572 | 0.01 | 1.58851 | 1.58351 | 1.59351 | ||
1714 | 2010.07.01 02:05 | close | 572 | 0.01 | 1.58910 | 1.58351 | 1.59351 | 63.59 | 53211.70 |
1715 | 2010.07.01 02:05 | close | 571 | 0.01 | 1.58910 | 1.58339 | 1.59339 | 76.52 | 53288.22 |
1716 | 2010.07.01 02:05 | close | 570 | 0.01 | 1.58910 | 1.58351 | 1.59351 | 63.59 | 53351.81 |
1717 | 2010.07.01 23:00 | sell | 573 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
1718 | 2010.07.01 23:00 | modify | 573 | 0.01 | 1.60865 | 1.61365 | 1.60365 | ||
1719 | 2010.07.01 23:05 | sell | 574 | 0.01 | 1.60830 | 0.00000 | 0.00000 | ||
1720 | 2010.07.01 23:05 | modify | 574 | 0.01 | 1.60830 | 1.61330 | 1.60330 | ||
1721 | 2010.07.01 23:10 | sell | 575 | 0.01 | 1.60825 | 0.00000 | 0.00000 | ||
1722 | 2010.07.01 23:10 | modify | 575 | 0.01 | 1.60825 | 1.61325 | 1.60325 | ||
1723 | 2010.07.02 00:20 | buy | 576 | 0.01 | 1.60601 | 0.00000 | 0.00000 | ||
1724 | 2010.07.02 00:20 | modify | 576 | 0.01 | 1.60601 | 1.60101 | 1.61101 | ||
1725 | 2010.07.02 00:23 | close | 576 | 0.01 | 1.60630 | 1.60101 | 1.61101 | 31.26 | 53383.07 |
1726 | 2010.07.02 00:45 | buy | 577 | 0.01 | 1.60576 | 0.00000 | 0.00000 | ||
1727 | 2010.07.02 00:45 | modify | 577 | 0.01 | 1.60576 | 1.60076 | 1.61076 | ||
1728 | 2010.07.02 00:45 | close | 577 | 0.01 | 1.60650 | 1.60076 | 1.61076 | 79.75 | 53462.82 |
1729 | 2010.07.02 00:58 | close | 575 | 0.01 | 1.60481 | 1.61325 | 1.60325 | 359.93 | 53822.75 |
1730 | 2010.07.02 00:58 | close | 574 | 0.01 | 1.60481 | 1.61330 | 1.60330 | 365.32 | 54188.07 |
1731 | 2010.07.02 00:58 | close | 573 | 0.01 | 1.60481 | 1.61365 | 1.60365 | 403.06 | 54591.13 |
1732 | 2010.07.02 01:10 | buy | 578 | 0.01 | 1.60481 | 0.00000 | 0.00000 | ||
1733 | 2010.07.02 01:10 | modify | 578 | 0.01 | 1.60481 | 1.59981 | 1.60981 | ||
1734 | 2010.07.02 01:15 | buy | 579 | 0.01 | 1.60496 | 0.00000 | 0.00000 | ||
1735 | 2010.07.02 01:15 | modify | 579 | 0.01 | 1.60496 | 1.59996 | 1.60996 | ||
1736 | 2010.07.02 01:20 | buy | 580 | 0.01 | 1.60533 | 0.00000 | 0.00000 | ||
1737 | 2010.07.02 01:20 | modify | 580 | 0.01 | 1.60533 | 1.60033 | 1.61033 | ||
1738 | 2010.07.02 01:46 | close | 580 | 0.01 | 1.60580 | 1.60033 | 1.61033 | 50.65 | 54641.78 |
1739 | 2010.07.02 01:46 | close | 579 | 0.01 | 1.60580 | 1.59996 | 1.60996 | 90.53 | 54732.31 |
1740 | 2010.07.02 01:46 | close | 578 | 0.01 | 1.60580 | 1.59981 | 1.60981 | 106.70 | 54839.01 |
1741 | 2010.07.02 23:00 | buy | 581 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
1742 | 2010.07.02 23:00 | modify | 581 | 0.01 | 1.61432 | 1.60932 | 1.61932 | ||
1743 | 2010.07.02 23:15 | buy | 582 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
1744 | 2010.07.02 23:15 | modify | 582 | 0.01 | 1.61375 | 1.60875 | 1.61875 | ||
1745 | 2010.07.02 23:17 | close | 582 | 0.01 | 1.61580 | 1.60875 | 1.61875 | 220.94 | 55059.95 |
1746 | 2010.07.02 23:17 | close | 581 | 0.01 | 1.61580 | 1.60932 | 1.61932 | 159.51 | 55219.46 |
1747 | 2010.07.02 23:35 | buy | 583 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
1748 | 2010.07.02 23:35 | modify | 583 | 0.01 | 1.61431 | 1.60931 | 1.61931 | ||
1749 | 2010.07.05 00:48 | close | 583 | 0.01 | 1.61525 | 1.60931 | 1.61931 | 96.27 | 55315.72 |
1750 | 2010.07.05 23:00 | sell | 584 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
1751 | 2010.07.05 23:00 | modify | 584 | 0.01 | 1.61230 | 1.61730 | 1.60730 | ||
1752 | 2010.07.05 23:06 | sell | 585 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
1753 | 2010.07.05 23:06 | modify | 585 | 0.01 | 1.61215 | 1.61715 | 1.60715 | ||
1754 | 2010.07.05 23:11 | sell | 586 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
1755 | 2010.07.05 23:11 | modify | 586 | 0.01 | 1.61235 | 1.61735 | 1.60735 | ||
1756 | 2010.07.05 23:32 | close | 586 | 0.01 | 1.61131 | 1.61735 | 1.60735 | 112.13 | 55427.85 |
1757 | 2010.07.05 23:32 | close | 585 | 0.01 | 1.61131 | 1.61715 | 1.60715 | 90.57 | 55518.42 |
1758 | 2010.07.05 23:32 | close | 584 | 0.01 | 1.61131 | 1.61730 | 1.60730 | 106.74 | 55625.16 |
1759 | 2010.07.05 23:40 | buy | 587 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
1760 | 2010.07.05 23:40 | modify | 587 | 0.01 | 1.61023 | 1.60523 | 1.61523 | ||
1761 | 2010.07.05 23:45 | buy | 588 | 0.01 | 1.60988 | 0.00000 | 0.00000 | ||
1762 | 2010.07.05 23:45 | modify | 588 | 0.01 | 1.60988 | 1.60488 | 1.61488 | ||
1763 | 2010.07.06 00:15 | buy | 589 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
1764 | 2010.07.06 00:15 | modify | 589 | 0.01 | 1.61028 | 1.60528 | 1.61528 | ||
1765 | 2010.07.06 00:38 | close | 589 | 0.01 | 1.61135 | 1.60528 | 1.61528 | 115.32 | 55740.48 |
1766 | 2010.07.06 00:38 | close | 588 | 0.01 | 1.61135 | 1.60488 | 1.61488 | 153.39 | 55893.87 |
1767 | 2010.07.06 00:38 | close | 587 | 0.01 | 1.61135 | 1.60523 | 1.61523 | 115.67 | 56009.54 |
1768 | 2010.07.06 00:55 | buy | 590 | 0.01 | 1.60988 | 0.00000 | 0.00000 | ||
1769 | 2010.07.06 00:55 | modify | 590 | 0.01 | 1.60988 | 1.60488 | 1.61488 | ||
1770 | 2010.07.06 01:00 | buy | 591 | 0.01 | 1.60979 | 0.00000 | 0.00000 | ||
1771 | 2010.07.06 01:00 | modify | 591 | 0.01 | 1.60979 | 1.60479 | 1.61479 | ||
1772 | 2010.07.06 01:38 | close | 591 | 0.01 | 1.61090 | 1.60479 | 1.61479 | 119.63 | 56129.17 |
1773 | 2010.07.06 01:38 | close | 590 | 0.01 | 1.61090 | 1.60488 | 1.61488 | 109.93 | 56239.10 |
1774 | 2010.07.06 23:05 | buy | 592 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
1775 | 2010.07.06 23:05 | modify | 592 | 0.01 | 1.59759 | 1.59259 | 1.60259 | ||
1776 | 2010.07.06 23:10 | buy | 593 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
1777 | 2010.07.06 23:10 | modify | 593 | 0.01 | 1.59684 | 1.59184 | 1.60184 | ||
1778 | 2010.07.06 23:21 | close | 593 | 0.01 | 1.59890 | 1.59184 | 1.60184 | 222.02 | 56461.12 |
1779 | 2010.07.06 23:21 | close | 592 | 0.01 | 1.59890 | 1.59259 | 1.60259 | 141.19 | 56602.31 |
1780 | 2010.07.06 23:35 | buy | 594 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
1781 | 2010.07.06 23:35 | modify | 594 | 0.01 | 1.59757 | 1.59257 | 1.60257 | ||
1782 | 2010.07.06 23:50 | buy | 595 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
1783 | 2010.07.06 23:50 | modify | 595 | 0.01 | 1.59672 | 1.59172 | 1.60172 | ||
1784 | 2010.07.06 23:55 | buy | 596 | 0.01 | 1.59674 | 0.00000 | 0.00000 | ||
1785 | 2010.07.06 23:55 | modify | 596 | 0.01 | 1.59674 | 1.59174 | 1.60174 | ||
1786 | 2010.07.07 03:22 | close | 596 | 0.01 | 1.59735 | 1.59174 | 1.60174 | 60.70 | 56663.00 |
1787 | 2010.07.07 03:22 | close | 595 | 0.01 | 1.59735 | 1.59172 | 1.60172 | 62.86 | 56725.86 |
1788 | 2010.07.07 03:24 | close | 594 | 0.01 | 1.59765 | 1.59257 | 1.60257 | 3.59 | 56729.45 |
1789 | 2010.07.07 23:00 | buy | 597 | 0.01 | 1.59187 | 0.00000 | 0.00000 | ||
1790 | 2010.07.07 23:00 | modify | 597 | 0.01 | 1.59187 | 1.58687 | 1.59687 | ||
1791 | 2010.07.07 23:05 | buy | 598 | 0.01 | 1.59173 | 0.00000 | 0.00000 | ||
1792 | 2010.07.07 23:05 | modify | 598 | 0.01 | 1.59173 | 1.58673 | 1.59673 | ||
1793 | 2010.07.07 23:10 | buy | 599 | 0.01 | 1.59125 | 0.00000 | 0.00000 | ||
1794 | 2010.07.07 23:10 | modify | 599 | 0.01 | 1.59125 | 1.58625 | 1.59625 | ||
1795 | 2010.07.08 07:28 | s/l | 597 | 0.01 | 1.58680 | 1.58687 | 1.59687 | -561.55 | 56167.90 |
1796 | 2010.07.08 07:28 | s/l | 598 | 0.01 | 1.58660 | 1.58673 | 1.59673 | -568.02 | 55599.87 |
1797 | 2010.07.08 09:25 | close | 599 | 0.01 | 1.59155 | 1.58625 | 1.59625 | 17.20 | 55617.07 |
1798 | 2010.07.08 23:00 | sell | 600 | 0.01 | 1.58215 | 0.00000 | 0.00000 | ||
1799 | 2010.07.08 23:00 | modify | 600 | 0.01 | 1.58215 | 1.58715 | 1.57715 | ||
1800 | 2010.07.08 23:20 | close | 600 | 0.01 | 1.58070 | 1.58715 | 1.57715 | 156.34 | 55773.41 |
1801 | 2010.07.08 23:30 | buy | 601 | 0.01 | 1.58070 | 0.00000 | 0.00000 | ||
1802 | 2010.07.08 23:30 | modify | 601 | 0.01 | 1.58070 | 1.57570 | 1.58570 | ||
1803 | 2010.07.08 23:45 | buy | 602 | 0.01 | 1.58080 | 0.00000 | 0.00000 | ||
1804 | 2010.07.08 23:45 | modify | 602 | 0.01 | 1.58080 | 1.57580 | 1.58580 | ||
1805 | 2010.07.09 00:06 | close | 602 | 0.01 | 1.58145 | 1.57580 | 1.58580 | 65.02 | 55838.43 |
1806 | 2010.07.09 00:06 | close | 601 | 0.01 | 1.58145 | 1.57570 | 1.58570 | 75.80 | 55914.23 |
1807 | 2010.07.09 00:20 | sell | 603 | 0.01 | 1.58195 | 0.00000 | 0.00000 | ||
1808 | 2010.07.09 00:20 | modify | 603 | 0.01 | 1.58195 | 1.58695 | 1.57695 | ||
1809 | 2010.07.09 01:00 | sell | 604 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
1810 | 2010.07.09 01:00 | modify | 604 | 0.01 | 1.58210 | 1.58710 | 1.57710 | ||
1811 | 2010.07.09 01:15 | close | 604 | 0.01 | 1.58102 | 1.58710 | 1.57710 | 116.45 | 56030.68 |
1812 | 2010.07.09 01:15 | close | 603 | 0.01 | 1.58102 | 1.58695 | 1.57695 | 100.28 | 56130.96 |
1813 | 2010.07.09 01:15 | buy | 605 | 0.01 | 1.58102 | 0.00000 | 0.00000 | ||
1814 | 2010.07.09 01:15 | modify | 605 | 0.01 | 1.58102 | 1.57602 | 1.58602 | ||
1815 | 2010.07.09 01:20 | buy | 606 | 0.01 | 1.58050 | 0.00000 | 0.00000 | ||
1816 | 2010.07.09 01:20 | modify | 606 | 0.01 | 1.58050 | 1.57550 | 1.58550 | ||
1817 | 2010.07.09 01:25 | buy | 607 | 0.01 | 1.58087 | 0.00000 | 0.00000 | ||
1818 | 2010.07.09 01:25 | modify | 607 | 0.01 | 1.58087 | 1.57587 | 1.58587 | ||
1819 | 2010.07.09 04:00 | close | 607 | 0.01 | 1.58115 | 1.57587 | 1.58587 | 30.17 | 56161.13 |
1820 | 2010.07.09 04:00 | close | 606 | 0.01 | 1.58115 | 1.57550 | 1.58550 | 70.05 | 56231.18 |
1821 | 2010.07.09 04:00 | close | 605 | 0.01 | 1.58115 | 1.57602 | 1.58602 | 14.01 | 56245.19 |
1822 | 2010.07.12 23:00 | sell | 608 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
1823 | 2010.07.12 23:00 | modify | 608 | 0.01 | 1.55925 | 1.56425 | 1.55425 | ||
1824 | 2010.07.12 23:05 | sell | 609 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
1825 | 2010.07.12 23:05 | modify | 609 | 0.01 | 1.55910 | 1.56410 | 1.55410 | ||
1826 | 2010.07.12 23:15 | sell | 610 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
1827 | 2010.07.12 23:15 | modify | 610 | 0.01 | 1.55870 | 1.56370 | 1.55370 | ||
1828 | 2010.07.12 23:30 | buy | 611 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
1829 | 2010.07.12 23:30 | modify | 611 | 0.01 | 1.55718 | 1.55218 | 1.56218 | ||
1830 | 2010.07.12 23:30 | close | 610 | 0.01 | 1.55710 | 1.56370 | 1.55370 | 172.51 | 56417.70 |
1831 | 2010.07.12 23:30 | close | 609 | 0.01 | 1.55710 | 1.56410 | 1.55410 | 215.63 | 56633.33 |
1832 | 2010.07.12 23:30 | close | 608 | 0.01 | 1.55710 | 1.56425 | 1.55425 | 231.81 | 56865.14 |
1833 | 2010.07.12 23:35 | buy | 612 | 0.01 | 1.55747 | 0.00000 | 0.00000 | ||
1834 | 2010.07.12 23:35 | modify | 612 | 0.01 | 1.55747 | 1.55247 | 1.56247 | ||
1835 | 2010.07.12 23:40 | buy | 613 | 0.01 | 1.55753 | 0.00000 | 0.00000 | ||
1836 | 2010.07.12 23:40 | modify | 613 | 0.01 | 1.55753 | 1.55253 | 1.56253 | ||
1837 | 2010.07.12 23:53 | close | 613 | 0.01 | 1.55835 | 1.55253 | 1.56253 | 88.38 | 56953.52 |
1838 | 2010.07.12 23:53 | close | 612 | 0.01 | 1.55835 | 1.55247 | 1.56247 | 94.84 | 57048.36 |
1839 | 2010.07.12 23:53 | close | 611 | 0.01 | 1.55835 | 1.55218 | 1.56218 | 126.10 | 57174.46 |
1840 | 2010.07.13 00:15 | buy | 614 | 0.01 | 1.55754 | 0.00000 | 0.00000 | ||
1841 | 2010.07.13 00:15 | modify | 614 | 0.01 | 1.55754 | 1.55254 | 1.56254 | ||
1842 | 2010.07.13 00:20 | buy | 615 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
1843 | 2010.07.13 00:20 | modify | 615 | 0.01 | 1.55714 | 1.55214 | 1.56214 | ||
1844 | 2010.07.13 00:25 | buy | 616 | 0.01 | 1.55628 | 0.00000 | 0.00000 | ||
1845 | 2010.07.13 00:25 | modify | 616 | 0.01 | 1.55628 | 1.55128 | 1.56128 | ||
1846 | 2010.07.13 05:09 | close | 616 | 0.01 | 1.55630 | 1.55128 | 1.56128 | 2.16 | 57176.62 |
1847 | 2010.07.13 06:42 | close | 615 | 0.01 | 1.55715 | 1.55214 | 1.56214 | 1.08 | 57177.70 |
1848 | 2010.07.13 07:01 | close | 614 | 0.01 | 1.55755 | 1.55254 | 1.56254 | 1.08 | 57178.78 |
1849 | 2010.07.13 23:00 | sell | 617 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
1850 | 2010.07.13 23:00 | modify | 617 | 0.01 | 1.56700 | 1.57200 | 1.56200 | ||
1851 | 2010.07.13 23:05 | sell | 618 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
1852 | 2010.07.13 23:05 | modify | 618 | 0.01 | 1.56730 | 1.57230 | 1.56230 | ||
1853 | 2010.07.13 23:10 | sell | 619 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
1854 | 2010.07.13 23:10 | modify | 619 | 0.01 | 1.56710 | 1.57210 | 1.56210 | ||
1855 | 2010.07.13 23:19 | close | 619 | 0.01 | 1.56405 | 1.57210 | 1.56210 | 328.85 | 57507.63 |
1856 | 2010.07.13 23:19 | close | 618 | 0.01 | 1.56405 | 1.57230 | 1.56230 | 350.41 | 57858.04 |
1857 | 2010.07.13 23:19 | close | 617 | 0.01 | 1.56405 | 1.57200 | 1.56200 | 318.07 | 58176.11 |
1858 | 2010.07.13 23:20 | buy | 620 | 0.01 | 1.56432 | 0.00000 | 0.00000 | ||
1859 | 2010.07.13 23:20 | modify | 620 | 0.01 | 1.56432 | 1.55932 | 1.56932 | ||
1860 | 2010.07.13 23:25 | buy | 621 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
1861 | 2010.07.13 23:25 | modify | 621 | 0.01 | 1.56484 | 1.55984 | 1.56984 | ||
1862 | 2010.07.13 23:30 | buy | 622 | 0.01 | 1.56524 | 0.00000 | 0.00000 | ||
1863 | 2010.07.13 23:30 | modify | 622 | 0.01 | 1.56524 | 1.56024 | 1.57024 | ||
1864 | 2010.07.13 23:32 | close | 622 | 0.01 | 1.56545 | 1.56024 | 1.57024 | 22.63 | 58198.74 |
1865 | 2010.07.13 23:32 | close | 621 | 0.01 | 1.56545 | 1.55984 | 1.56984 | 65.74 | 58264.48 |
1866 | 2010.07.13 23:32 | close | 620 | 0.01 | 1.56545 | 1.55932 | 1.56932 | 121.79 | 58386.27 |
1867 | 2010.07.13 23:35 | buy | 623 | 0.01 | 1.56492 | 0.00000 | 0.00000 | ||
1868 | 2010.07.13 23:35 | modify | 623 | 0.01 | 1.56492 | 1.55992 | 1.56992 | ||
1869 | 2010.07.13 23:40 | buy | 624 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
1870 | 2010.07.13 23:40 | modify | 624 | 0.01 | 1.56455 | 1.55955 | 1.56955 | ||
1871 | 2010.07.13 23:43 | close | 624 | 0.01 | 1.56540 | 1.55955 | 1.56955 | 91.61 | 58477.88 |
1872 | 2010.07.13 23:43 | close | 623 | 0.01 | 1.56540 | 1.55992 | 1.56992 | 51.73 | 58529.61 |
1873 | 2010.07.13 23:50 | buy | 625 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
1874 | 2010.07.13 23:50 | modify | 625 | 0.01 | 1.56440 | 1.55940 | 1.56940 | ||
1875 | 2010.07.13 23:55 | buy | 626 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
1876 | 2010.07.13 23:55 | modify | 626 | 0.01 | 1.56401 | 1.55901 | 1.56901 | ||
1877 | 2010.07.14 00:02 | buy | 627 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
1878 | 2010.07.14 00:02 | modify | 627 | 0.01 | 1.56434 | 1.55934 | 1.56934 | ||
1879 | 2010.07.14 00:43 | close | 627 | 0.01 | 1.56520 | 1.55934 | 1.56934 | 92.69 | 58622.30 |
1880 | 2010.07.14 00:43 | close | 626 | 0.01 | 1.56520 | 1.55901 | 1.56901 | 123.22 | 58745.51 |
1881 | 2010.07.14 00:43 | close | 625 | 0.01 | 1.56520 | 1.55940 | 1.56940 | 81.19 | 58826.70 |
1882 | 2010.07.14 01:35 | sell | 628 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
1883 | 2010.07.14 01:35 | modify | 628 | 0.01 | 1.56620 | 1.57120 | 1.56120 | ||
1884 | 2010.07.14 01:40 | sell | 629 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
1885 | 2010.07.14 01:40 | modify | 629 | 0.01 | 1.56590 | 1.57090 | 1.56090 | ||
1886 | 2010.07.14 01:45 | buy | 630 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
1887 | 2010.07.14 01:45 | modify | 630 | 0.01 | 1.56437 | 1.55937 | 1.56937 | ||
1888 | 2010.07.14 01:57 | close | 630 | 0.01 | 1.56535 | 1.55937 | 1.56937 | 105.62 | 58932.32 |
1889 | 2010.07.14 06:12 | s/l | 629 | 0.01 | 1.57109 | 1.57090 | 1.56090 | -559.57 | 58372.75 |
1890 | 2010.07.14 06:12 | s/l | 628 | 0.01 | 1.57129 | 1.57120 | 1.56120 | -548.80 | 57823.95 |
1891 | 2010.07.14 23:05 | buy | 631 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
1892 | 2010.07.14 23:05 | modify | 631 | 0.01 | 1.57655 | 1.57155 | 1.58155 | ||
1893 | 2010.07.14 23:07 | close | 631 | 0.01 | 1.57725 | 1.57155 | 1.58155 | 75.45 | 57899.40 |
1894 | 2010.07.14 23:10 | sell | 632 | 0.01 | 1.57765 | 0.00000 | 0.00000 | ||
1895 | 2010.07.14 23:10 | modify | 632 | 0.01 | 1.57765 | 1.58265 | 1.57265 | ||
1896 | 2010.07.14 23:20 | buy | 633 | 0.01 | 1.57673 | 0.00000 | 0.00000 | ||
1897 | 2010.07.14 23:20 | modify | 633 | 0.01 | 1.57673 | 1.57173 | 1.58173 | ||
1898 | 2010.07.14 23:25 | buy | 634 | 0.01 | 1.57645 | 0.00000 | 0.00000 | ||
1899 | 2010.07.14 23:25 | modify | 634 | 0.01 | 1.57645 | 1.57145 | 1.58145 | ||
1900 | 2010.07.14 23:36 | close | 634 | 0.01 | 1.57725 | 1.57145 | 1.58145 | 86.22 | 57985.62 |
1901 | 2010.07.14 23:36 | close | 633 | 0.01 | 1.57725 | 1.57173 | 1.58173 | 56.05 | 58041.67 |
1902 | 2010.07.14 23:40 | buy | 635 | 0.01 | 1.57640 | 0.00000 | 0.00000 | ||
1903 | 2010.07.14 23:40 | modify | 635 | 0.01 | 1.57640 | 1.57140 | 1.58140 | ||
1904 | 2010.07.14 23:45 | buy | 636 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
1905 | 2010.07.14 23:45 | modify | 636 | 0.01 | 1.57655 | 1.57155 | 1.58155 | ||
1906 | 2010.07.14 23:49 | close | 632 | 0.01 | 1.57612 | 1.58265 | 1.57265 | 164.96 | 58206.63 |
1907 | 2010.07.14 23:50 | buy | 637 | 0.01 | 1.57577 | 0.00000 | 0.00000 | ||
1908 | 2010.07.14 23:50 | modify | 637 | 0.01 | 1.57577 | 1.57077 | 1.58077 | ||
1909 | 2010.07.15 00:32 | close | 637 | 0.01 | 1.57695 | 1.57077 | 1.58077 | 112.04 | 58318.67 |
1910 | 2010.07.15 00:32 | close | 636 | 0.01 | 1.57695 | 1.57155 | 1.58155 | 27.98 | 58346.65 |
1911 | 2010.07.15 00:32 | close | 635 | 0.01 | 1.57695 | 1.57140 | 1.58140 | 44.14 | 58390.79 |
1912 | 2010.07.15 00:50 | buy | 638 | 0.01 | 1.57514 | 0.00000 | 0.00000 | ||
1913 | 2010.07.15 00:50 | modify | 638 | 0.01 | 1.57514 | 1.57014 | 1.58014 | ||
1914 | 2010.07.15 00:58 | buy | 639 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
1915 | 2010.07.15 00:58 | modify | 639 | 0.01 | 1.57550 | 1.57050 | 1.58050 | ||
1916 | 2010.07.15 01:25 | close | 639 | 0.01 | 1.57675 | 1.57050 | 1.58050 | 134.72 | 58525.51 |
1917 | 2010.07.15 01:25 | close | 638 | 0.01 | 1.57675 | 1.57014 | 1.58014 | 173.52 | 58699.03 |
1918 | 2010.07.15 23:00 | sell | 640 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
1919 | 2010.07.15 23:00 | modify | 640 | 0.01 | 1.60435 | 1.60935 | 1.59935 | ||
1920 | 2010.07.15 23:05 | sell | 641 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
1921 | 2010.07.15 23:05 | modify | 641 | 0.01 | 1.60465 | 1.60965 | 1.59965 | ||
1922 | 2010.07.15 23:10 | sell | 642 | 0.01 | 1.60350 | 0.00000 | 0.00000 | ||
1923 | 2010.07.15 23:10 | modify | 642 | 0.01 | 1.60350 | 1.60850 | 1.59850 | ||
1924 | 2010.07.16 00:45 | buy | 643 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
1925 | 2010.07.16 00:45 | modify | 643 | 0.01 | 1.60320 | 1.59827 | 1.60827 | ||
1926 | 2010.07.16 00:50 | close | 643 | 0.01 | 1.60325 | 1.59827 | 1.60827 | 5.39 | 58704.42 |
1927 | 2010.07.16 01:30 | buy | 644 | 0.01 | 1.60312 | 0.00000 | 0.00000 | ||
1928 | 2010.07.16 01:30 | modify | 644 | 0.01 | 1.60312 | 1.59812 | 1.60812 | ||
1929 | 2010.07.16 01:35 | buy | 645 | 0.01 | 1.60290 | 0.00000 | 0.00000 | ||
1930 | 2010.07.16 01:35 | modify | 645 | 0.01 | 1.60290 | 1.59790 | 1.60790 | ||
1931 | 2010.07.16 01:40 | buy | 646 | 0.01 | 1.60285 | 0.00000 | 0.00000 | ||
1932 | 2010.07.16 01:40 | modify | 646 | 0.01 | 1.60285 | 1.59785 | 1.60785 | ||
1933 | 2010.07.16 01:54 | close | 646 | 0.01 | 1.60285 | 1.59785 | 1.60785 | 0.00 | 58704.42 |
1934 | 2010.07.16 01:55 | close | 645 | 0.01 | 1.60290 | 1.59790 | 1.60790 | 0.00 | 58704.42 |
1935 | 2010.07.16 02:01 | close | 644 | 0.01 | 1.60315 | 1.59812 | 1.60812 | 3.23 | 58707.65 |
1936 | 2010.07.16 03:00 | close | 642 | 0.01 | 1.60145 | 1.60850 | 1.59850 | 210.05 | 58917.69 |
1937 | 2010.07.16 03:00 | close | 641 | 0.01 | 1.60145 | 1.60965 | 1.59965 | 334.04 | 59251.73 |
1938 | 2010.07.16 03:00 | close | 640 | 0.01 | 1.60145 | 1.60935 | 1.59935 | 301.70 | 59553.43 |
1939 | 2010.07.16 23:00 | sell | 647 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
1940 | 2010.07.16 23:00 | modify | 647 | 0.01 | 1.61350 | 1.61850 | 1.60850 | ||
1941 | 2010.07.16 23:05 | sell | 648 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
1942 | 2010.07.16 23:05 | modify | 648 | 0.01 | 1.61410 | 1.61910 | 1.60910 | ||
1943 | 2010.07.16 23:10 | sell | 649 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
1944 | 2010.07.16 23:10 | modify | 649 | 0.01 | 1.61405 | 1.61905 | 1.60905 | ||
1945 | 2010.07.16 23:58 | s/l | 647 | 0.01 | 1.61850 | 1.61850 | 1.60850 | -539.09 | 59014.34 |
1946 | 2010.07.19 00:02 | close | 649 | 0.01 | 1.61251 | 1.61905 | 1.60905 | 155.07 | 59169.41 |
1947 | 2010.07.19 00:02 | close | 648 | 0.01 | 1.61251 | 1.61910 | 1.60910 | 160.46 | 59329.87 |
1948 | 2010.07.19 23:15 | sell | 650 | 0.01 | 1.60755 | 0.00000 | 0.00000 | ||
1949 | 2010.07.19 23:15 | modify | 650 | 0.01 | 1.60755 | 1.61255 | 1.60255 | ||
1950 | 2010.07.19 23:53 | close | 650 | 0.01 | 1.60661 | 1.61255 | 1.60255 | 101.35 | 59431.22 |
1951 | 2010.07.19 23:55 | buy | 651 | 0.01 | 1.60646 | 0.00000 | 0.00000 | ||
1952 | 2010.07.19 23:55 | modify | 651 | 0.01 | 1.60646 | 1.60146 | 1.61146 | ||
1953 | 2010.07.20 00:00 | buy | 652 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
1954 | 2010.07.20 00:00 | modify | 652 | 0.01 | 1.60645 | 1.60145 | 1.61145 | ||
1955 | 2010.07.20 00:15 | buy | 653 | 0.01 | 1.60584 | 0.00000 | 0.00000 | ||
1956 | 2010.07.20 00:15 | modify | 653 | 0.01 | 1.60584 | 1.60084 | 1.61084 | ||
1957 | 2010.07.20 02:01 | close | 653 | 0.01 | 1.60675 | 1.60084 | 1.61084 | 98.08 | 59529.30 |
1958 | 2010.07.20 02:01 | close | 652 | 0.01 | 1.60675 | 1.60145 | 1.61145 | 32.33 | 59561.63 |
1959 | 2010.07.20 02:01 | close | 651 | 0.01 | 1.60675 | 1.60146 | 1.61146 | 26.22 | 59587.85 |
1960 | 2010.07.20 23:00 | buy | 654 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
1961 | 2010.07.20 23:00 | modify | 654 | 0.01 | 1.59695 | 1.59195 | 1.60195 | ||
1962 | 2010.07.20 23:05 | buy | 655 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
1963 | 2010.07.20 23:05 | modify | 655 | 0.01 | 1.59577 | 1.59077 | 1.60077 | ||
1964 | 2010.07.20 23:10 | buy | 656 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
1965 | 2010.07.20 23:10 | modify | 656 | 0.01 | 1.59570 | 1.59070 | 1.60070 | ||
1966 | 2010.07.20 23:59 | s/l | 654 | 0.01 | 1.59190 | 1.59195 | 1.60195 | -544.27 | 59043.58 |
1967 | 2010.07.21 00:10 | s/l | 655 | 0.01 | 1.59055 | 1.59077 | 1.60077 | -567.63 | 58475.94 |
1968 | 2010.07.21 00:10 | s/l | 656 | 0.01 | 1.59055 | 1.59070 | 1.60070 | -560.08 | 57915.86 |
1969 | 2010.07.21 00:16 | buy | 657 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
1970 | 2010.07.21 00:16 | modify | 657 | 0.01 | 1.59216 | 1.58716 | 1.59716 | ||
1971 | 2010.07.21 00:21 | buy | 658 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
1972 | 2010.07.21 00:21 | modify | 658 | 0.01 | 1.59216 | 1.58716 | 1.59716 | ||
1973 | 2010.07.21 00:25 | buy | 659 | 0.01 | 1.59321 | 0.00000 | 0.00000 | ||
1974 | 2010.07.21 00:25 | modify | 659 | 0.01 | 1.59321 | 1.58821 | 1.59821 | ||
1975 | 2010.07.21 07:47 | s/l | 659 | 0.01 | 1.58820 | 1.58821 | 1.59821 | -539.96 | 57375.90 |
1976 | 2010.07.21 08:56 | close | 658 | 0.01 | 1.59245 | 1.58716 | 1.59716 | 31.25 | 57407.15 |
1977 | 2010.07.21 08:56 | close | 657 | 0.01 | 1.59245 | 1.58716 | 1.59716 | 31.25 | 57438.40 |
1978 | 2010.07.21 23:00 | sell | 660 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
1979 | 2010.07.21 23:00 | modify | 660 | 0.01 | 1.58920 | 1.59420 | 1.58420 | ||
1980 | 2010.07.21 23:05 | sell | 661 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
1981 | 2010.07.21 23:05 | modify | 661 | 0.01 | 1.58920 | 1.59420 | 1.58420 | ||
1982 | 2010.07.21 23:10 | sell | 662 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
1983 | 2010.07.21 23:10 | modify | 662 | 0.01 | 1.58980 | 1.59480 | 1.58480 | ||
1984 | 2010.07.22 08:30 | s/l | 660 | 0.01 | 1.59421 | 1.59420 | 1.58420 | -573.07 | 56865.33 |
1985 | 2010.07.22 08:30 | s/l | 661 | 0.01 | 1.59421 | 1.59420 | 1.58420 | -573.07 | 56292.25 |
1986 | 2010.07.22 09:39 | close | 662 | 0.01 | 1.58940 | 1.59480 | 1.58480 | 10.22 | 56302.47 |
1987 | 2010.07.22 23:00 | sell | 663 | 0.01 | 1.58610 | 0.00000 | 0.00000 | ||
1988 | 2010.07.22 23:00 | modify | 663 | 0.01 | 1.58610 | 1.59110 | 1.58110 | ||
1989 | 2010.07.22 23:05 | sell | 664 | 0.01 | 1.58605 | 0.00000 | 0.00000 | ||
1990 | 2010.07.22 23:05 | modify | 664 | 0.01 | 1.58605 | 1.59105 | 1.58105 | ||
1991 | 2010.07.22 23:10 | sell | 665 | 0.01 | 1.58620 | 0.00000 | 0.00000 | ||
1992 | 2010.07.22 23:10 | modify | 665 | 0.01 | 1.58620 | 1.59120 | 1.58120 | ||
1993 | 2010.07.22 23:32 | close | 665 | 0.01 | 1.58495 | 1.59120 | 1.58120 | 134.78 | 56437.25 |
1994 | 2010.07.22 23:32 | close | 664 | 0.01 | 1.58495 | 1.59105 | 1.58105 | 118.60 | 56555.85 |
1995 | 2010.07.22 23:32 | close | 663 | 0.01 | 1.58495 | 1.59110 | 1.58110 | 123.99 | 56679.84 |
1996 | 2010.07.22 23:35 | buy | 666 | 0.01 | 1.58428 | 0.00000 | 0.00000 | ||
1997 | 2010.07.22 23:35 | modify | 666 | 0.01 | 1.58428 | 1.57928 | 1.58928 | ||
1998 | 2010.07.22 23:45 | buy | 667 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
1999 | 2010.07.22 23:45 | modify | 667 | 0.01 | 1.58380 | 1.57880 | 1.58880 | ||
2000 | 2010.07.22 23:50 | buy | 668 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
2001 | 2010.07.22 23:50 | modify | 668 | 0.01 | 1.58412 | 1.57912 | 1.58912 | ||
2002 | 2010.07.23 02:37 | close | 667 | 0.01 | 1.58385 | 1.57880 | 1.58880 | 0.35 | 56680.19 |
2003 | 2010.07.23 03:01 | close | 668 | 0.01 | 1.58420 | 1.57912 | 1.58912 | 3.58 | 56683.76 |
2004 | 2010.07.23 03:02 | close | 666 | 0.01 | 1.58440 | 1.57928 | 1.58928 | 7.89 | 56691.65 |
2005 | 2010.07.23 23:00 | buy | 669 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
2006 | 2010.07.23 23:00 | modify | 669 | 0.01 | 1.59776 | 1.59276 | 1.60276 | ||
2007 | 2010.07.23 23:15 | buy | 670 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
2008 | 2010.07.23 23:15 | modify | 670 | 0.01 | 1.59878 | 1.59378 | 1.60378 | ||
2009 | 2010.07.23 23:20 | buy | 671 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
2010 | 2010.07.23 23:20 | modify | 671 | 0.01 | 1.59782 | 1.59282 | 1.60282 | ||
2011 | 2010.07.26 00:02 | close | 671 | 0.01 | 1.59945 | 1.59282 | 1.60282 | 170.63 | 56862.28 |
2012 | 2010.07.26 00:02 | close | 670 | 0.01 | 1.59945 | 1.59378 | 1.60378 | 67.17 | 56929.44 |
2013 | 2010.07.26 00:02 | close | 669 | 0.01 | 1.59945 | 1.59276 | 1.60276 | 177.10 | 57106.54 |
2014 | 2010.07.26 23:15 | buy | 672 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
2015 | 2010.07.26 23:15 | modify | 672 | 0.01 | 1.59810 | 1.59310 | 1.60310 | ||
2016 | 2010.07.26 23:20 | buy | 673 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
2017 | 2010.07.26 23:20 | modify | 673 | 0.01 | 1.59800 | 1.59300 | 1.60300 | ||
2018 | 2010.07.26 23:25 | buy | 674 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
2019 | 2010.07.26 23:25 | modify | 674 | 0.01 | 1.59807 | 1.59307 | 1.60307 | ||
2020 | 2010.07.26 23:58 | close | 674 | 0.01 | 1.59935 | 1.59307 | 1.60307 | 137.96 | 57244.50 |
2021 | 2010.07.26 23:58 | close | 673 | 0.01 | 1.59935 | 1.59300 | 1.60300 | 145.50 | 57390.00 |
2022 | 2010.07.26 23:58 | close | 672 | 0.01 | 1.59935 | 1.59310 | 1.60310 | 134.72 | 57524.72 |
2023 | 2010.07.27 00:25 | buy | 675 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
2024 | 2010.07.27 00:25 | modify | 675 | 0.01 | 1.59793 | 1.59293 | 1.60293 | ||
2025 | 2010.07.27 00:31 | buy | 676 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
2026 | 2010.07.27 00:31 | modify | 676 | 0.01 | 1.59776 | 1.59276 | 1.60276 | ||
2027 | 2010.07.27 00:35 | buy | 677 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
2028 | 2010.07.27 00:35 | modify | 677 | 0.01 | 1.59780 | 1.59280 | 1.60280 | ||
2029 | 2010.07.27 02:10 | close | 677 | 0.01 | 1.59885 | 1.59280 | 1.60280 | 113.17 | 57637.89 |
2030 | 2010.07.27 02:10 | close | 676 | 0.01 | 1.59885 | 1.59276 | 1.60276 | 117.48 | 57755.37 |
2031 | 2010.07.27 02:10 | close | 675 | 0.01 | 1.59885 | 1.59293 | 1.60293 | 99.16 | 57854.53 |
2032 | 2010.07.27 23:00 | sell | 678 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
2033 | 2010.07.27 23:00 | modify | 678 | 0.01 | 1.61555 | 1.62055 | 1.61055 | ||
2034 | 2010.07.27 23:05 | sell | 679 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
2035 | 2010.07.27 23:05 | modify | 679 | 0.01 | 1.61545 | 1.62045 | 1.61045 | ||
2036 | 2010.07.27 23:10 | sell | 680 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
2037 | 2010.07.27 23:10 | modify | 680 | 0.01 | 1.61650 | 1.62150 | 1.61150 | ||
2038 | 2010.07.28 03:39 | close | 680 | 0.01 | 1.61269 | 1.62150 | 1.61150 | 399.81 | 58254.34 |
2039 | 2010.07.28 03:39 | close | 679 | 0.01 | 1.61269 | 1.62045 | 1.61045 | 286.60 | 58540.94 |
2040 | 2010.07.28 03:39 | close | 678 | 0.01 | 1.61269 | 1.62055 | 1.61055 | 297.38 | 58838.32 |
2041 | 2010.07.28 23:00 | sell | 681 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
2042 | 2010.07.28 23:00 | modify | 681 | 0.01 | 1.61815 | 1.62315 | 1.61315 | ||
2043 | 2010.07.28 23:05 | sell | 682 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
2044 | 2010.07.28 23:05 | modify | 682 | 0.01 | 1.61810 | 1.62310 | 1.61310 | ||
2045 | 2010.07.28 23:15 | sell | 683 | 0.01 | 1.61735 | 0.00000 | 0.00000 | ||
2046 | 2010.07.28 23:15 | modify | 683 | 0.01 | 1.61735 | 1.62235 | 1.61235 | ||
2047 | 2010.07.29 04:17 | close | 681 | 0.01 | 1.61781 | 1.62315 | 1.61315 | 3.75 | 58842.06 |
2048 | 2010.07.29 04:17 | close | 682 | 0.01 | 1.61779 | 1.62310 | 1.61310 | 0.52 | 58842.58 |
2049 | 2010.07.29 05:14 | close | 683 | 0.01 | 1.61699 | 1.62235 | 1.61235 | 5.90 | 58848.48 |
2050 | 2010.07.30 01:00 | buy | 684 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
2051 | 2010.07.30 01:00 | modify | 684 | 0.01 | 1.61687 | 1.61187 | 1.62187 | ||
2052 | 2010.07.30 01:05 | buy | 685 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
2053 | 2010.07.30 01:05 | modify | 685 | 0.01 | 1.61692 | 1.61192 | 1.62192 | ||
2054 | 2010.07.30 01:10 | buy | 686 | 0.01 | 1.61625 | 0.00000 | 0.00000 | ||
2055 | 2010.07.30 01:10 | modify | 686 | 0.01 | 1.61625 | 1.61125 | 1.62125 | ||
2056 | 2010.07.30 03:30 | close | 686 | 0.01 | 1.61680 | 1.61125 | 1.62125 | 59.28 | 58907.76 |
2057 | 2010.07.30 03:30 | close | 685 | 0.01 | 1.61695 | 1.61192 | 1.62192 | 3.23 | 58910.99 |
2058 | 2010.07.30 03:30 | close | 684 | 0.01 | 1.61695 | 1.61187 | 1.62187 | 8.62 | 58919.61 |
2059 | 2010.07.30 23:00 | buy | 687 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
2060 | 2010.07.30 23:00 | modify | 687 | 0.01 | 1.61274 | 1.60774 | 1.61774 | ||
2061 | 2010.07.30 23:05 | buy | 688 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
2062 | 2010.07.30 23:05 | modify | 688 | 0.01 | 1.61229 | 1.60729 | 1.61729 | ||
2063 | 2010.07.30 23:10 | buy | 689 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
2064 | 2010.07.30 23:10 | modify | 689 | 0.01 | 1.61277 | 1.60777 | 1.61777 | ||
2065 | 2010.07.30 23:40 | close | 689 | 0.01 | 1.61450 | 1.60777 | 1.61777 | 186.45 | 59106.06 |
2066 | 2010.07.30 23:40 | close | 688 | 0.01 | 1.61450 | 1.60729 | 1.61729 | 238.18 | 59344.24 |
2067 | 2010.07.30 23:40 | close | 687 | 0.01 | 1.61450 | 1.60774 | 1.61774 | 189.68 | 59533.92 |
2068 | 2010.07.30 23:45 | sell | 690 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
2069 | 2010.07.30 23:45 | modify | 690 | 0.01 | 1.61485 | 1.61985 | 1.60985 | ||
2070 | 2010.07.30 23:53 | close | 690 | 0.01 | 1.61416 | 1.61985 | 1.60985 | 74.39 | 59608.31 |
2071 | 2010.08.02 01:08 | sell | 691 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
2072 | 2010.08.02 01:08 | modify | 691 | 0.01 | 1.61725 | 1.62225 | 1.61225 | ||
2073 | 2010.08.02 01:10 | sell | 692 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
2074 | 2010.08.02 01:10 | modify | 692 | 0.01 | 1.61710 | 1.62210 | 1.61210 | ||
2075 | 2010.08.02 01:15 | buy | 693 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
2076 | 2010.08.02 01:15 | modify | 693 | 0.01 | 1.61557 | 1.61057 | 1.62057 | ||
2077 | 2010.08.02 01:20 | buy | 694 | 0.01 | 1.61542 | 0.00000 | 0.00000 | ||
2078 | 2010.08.02 01:20 | modify | 694 | 0.01 | 1.61542 | 1.61042 | 1.62042 | ||
2079 | 2010.08.02 01:52 | close | 694 | 0.01 | 1.61585 | 1.61042 | 1.62042 | 46.34 | 59654.65 |
2080 | 2010.08.02 01:52 | close | 693 | 0.01 | 1.61585 | 1.61057 | 1.62057 | 30.18 | 59684.83 |
2081 | 2010.08.02 03:08 | close | 692 | 0.01 | 1.61520 | 1.62210 | 1.61210 | 204.85 | 59889.68 |
2082 | 2010.08.02 03:08 | close | 691 | 0.01 | 1.61520 | 1.62225 | 1.61225 | 221.02 | 60110.70 |
2083 | 2010.08.02 23:00 | sell | 695 | 0.01 | 1.62625 | 0.00000 | 0.00000 | ||
2084 | 2010.08.02 23:00 | modify | 695 | 0.01 | 1.62625 | 1.63125 | 1.62125 | ||
2085 | 2010.08.02 23:05 | sell | 696 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
2086 | 2010.08.02 23:05 | modify | 696 | 0.01 | 1.62600 | 1.63100 | 1.62100 | ||
2087 | 2010.08.02 23:15 | sell | 697 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
2088 | 2010.08.02 23:15 | modify | 697 | 0.01 | 1.62620 | 1.63120 | 1.62120 | ||
2089 | 2010.08.03 00:00 | buy | 698 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
2090 | 2010.08.03 00:00 | modify | 698 | 0.01 | 1.62510 | 1.62010 | 1.63010 | ||
2091 | 2010.08.03 00:09 | close | 698 | 0.01 | 1.62585 | 1.62010 | 1.63010 | 80.83 | 60191.53 |
2092 | 2010.08.03 01:40 | buy | 699 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
2093 | 2010.08.03 01:40 | modify | 699 | 0.01 | 1.62520 | 1.62020 | 1.63020 | ||
2094 | 2010.08.03 01:43 | close | 697 | 0.01 | 1.62495 | 1.63120 | 1.62120 | 123.81 | 60315.34 |
2095 | 2010.08.03 01:43 | close | 696 | 0.01 | 1.62495 | 1.63100 | 1.62100 | 102.24 | 60417.58 |
2096 | 2010.08.03 01:43 | close | 695 | 0.01 | 1.62495 | 1.63125 | 1.62125 | 129.20 | 60546.77 |
2097 | 2010.08.03 01:45 | buy | 700 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
2098 | 2010.08.03 01:45 | modify | 700 | 0.01 | 1.62501 | 1.62001 | 1.63001 | ||
2099 | 2010.08.03 03:19 | close | 700 | 0.01 | 1.62575 | 1.62001 | 1.63001 | 79.75 | 60626.52 |
2100 | 2010.08.03 03:19 | close | 699 | 0.01 | 1.62575 | 1.62020 | 1.63020 | 59.27 | 60685.79 |
2101 | 2010.08.03 23:00 | sell | 701 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
2102 | 2010.08.03 23:00 | modify | 701 | 0.01 | 1.63250 | 1.63750 | 1.62750 | ||
2103 | 2010.08.03 23:05 | sell | 702 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
2104 | 2010.08.03 23:05 | modify | 702 | 0.01 | 1.63225 | 1.63725 | 1.62725 | ||
2105 | 2010.08.03 23:10 | sell | 703 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
2106 | 2010.08.03 23:10 | modify | 703 | 0.01 | 1.63230 | 1.63730 | 1.62730 | ||
2107 | 2010.08.04 02:30 | close | 703 | 0.01 | 1.63190 | 1.63730 | 1.62730 | 32.16 | 60717.95 |
2108 | 2010.08.04 02:30 | close | 702 | 0.01 | 1.63190 | 1.63725 | 1.62725 | 26.77 | 60744.72 |
2109 | 2010.08.04 02:30 | close | 701 | 0.01 | 1.63190 | 1.63750 | 1.62750 | 53.72 | 60798.44 |
2110 | 2010.08.05 23:00 | sell | 704 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
2111 | 2010.08.05 23:00 | modify | 704 | 0.01 | 1.61590 | 1.62090 | 1.61090 | ||
2112 | 2010.08.05 23:05 | sell | 705 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
2113 | 2010.08.05 23:05 | modify | 705 | 0.01 | 1.61535 | 1.62035 | 1.61035 | ||
2114 | 2010.08.05 23:10 | sell | 706 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
2115 | 2010.08.05 23:10 | modify | 706 | 0.01 | 1.61600 | 1.62100 | 1.61100 | ||
2116 | 2010.08.06 03:54 | close | 706 | 0.01 | 1.61479 | 1.62100 | 1.61100 | 119.49 | 60917.93 |
2117 | 2010.08.06 03:54 | close | 705 | 0.01 | 1.61479 | 1.62035 | 1.61035 | 49.41 | 60967.34 |
2118 | 2010.08.06 03:54 | close | 704 | 0.01 | 1.61479 | 1.62090 | 1.61090 | 108.71 | 61076.05 |
2119 | 2010.08.06 23:00 | buy | 707 | 0.01 | 1.64105 | 0.00000 | 0.00000 | ||
2120 | 2010.08.06 23:00 | modify | 707 | 0.01 | 1.64105 | 1.63605 | 1.64605 | ||
2121 | 2010.08.06 23:05 | buy | 708 | 0.01 | 1.64098 | 0.00000 | 0.00000 | ||
2122 | 2010.08.06 23:05 | modify | 708 | 0.01 | 1.64098 | 1.63598 | 1.64598 | ||
2123 | 2010.08.06 23:10 | buy | 709 | 0.01 | 1.64051 | 0.00000 | 0.00000 | ||
2124 | 2010.08.06 23:10 | modify | 709 | 0.01 | 1.64051 | 1.63551 | 1.64551 | ||
2125 | 2010.08.06 23:15 | close | 709 | 0.01 | 1.64115 | 1.63551 | 1.64551 | 68.97 | 61145.02 |
2126 | 2010.08.06 23:15 | close | 708 | 0.01 | 1.64115 | 1.63598 | 1.64598 | 18.32 | 61163.34 |
2127 | 2010.08.06 23:15 | close | 707 | 0.01 | 1.64115 | 1.63605 | 1.64605 | 10.78 | 61174.12 |
2128 | 2010.08.06 23:20 | buy | 710 | 0.01 | 1.64087 | 0.00000 | 0.00000 | ||
2129 | 2010.08.06 23:20 | modify | 710 | 0.01 | 1.64087 | 1.63587 | 1.64587 | ||
2130 | 2010.08.06 23:25 | buy | 711 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
2131 | 2010.08.06 23:25 | modify | 711 | 0.01 | 1.64062 | 1.63562 | 1.64562 | ||
2132 | 2010.08.06 23:30 | buy | 712 | 0.01 | 1.63898 | 0.00000 | 0.00000 | ||
2133 | 2010.08.06 23:30 | modify | 712 | 0.01 | 1.63898 | 1.63398 | 1.64398 | ||
2134 | 2010.08.09 00:27 | close | 712 | 0.01 | 1.64035 | 1.63398 | 1.64398 | 142.61 | 61316.73 |
2135 | 2010.08.09 00:34 | close | 711 | 0.01 | 1.64070 | 1.63562 | 1.64562 | 3.58 | 61320.30 |
2136 | 2010.08.09 00:36 | close | 710 | 0.01 | 1.64095 | 1.63587 | 1.64587 | 3.58 | 61323.88 |
2137 | 2010.08.09 00:40 | sell | 713 | 0.01 | 1.64255 | 0.00000 | 0.00000 | ||
2138 | 2010.08.09 00:40 | modify | 713 | 0.01 | 1.64255 | 1.64755 | 1.63755 | ||
2139 | 2010.08.09 00:55 | sell | 714 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
2140 | 2010.08.09 00:55 | modify | 714 | 0.01 | 1.64175 | 1.64675 | 1.63675 | ||
2141 | 2010.08.09 01:05 | sell | 715 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
2142 | 2010.08.09 01:05 | modify | 715 | 0.01 | 1.64120 | 1.64620 | 1.63620 | ||
2143 | 2010.08.09 03:28 | close | 715 | 0.01 | 1.64032 | 1.64620 | 1.63620 | 94.88 | 61418.76 |
2144 | 2010.08.09 03:28 | close | 714 | 0.01 | 1.64032 | 1.64675 | 1.63675 | 154.18 | 61572.94 |
2145 | 2010.08.09 03:28 | close | 713 | 0.01 | 1.64032 | 1.64755 | 1.63755 | 240.44 | 61813.38 |
2146 | 2010.08.10 00:00 | buy | 716 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
2147 | 2010.08.10 00:00 | modify | 716 | 0.01 | 1.63215 | 1.62715 | 1.63715 | ||
2148 | 2010.08.10 00:05 | buy | 717 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
2149 | 2010.08.10 00:05 | modify | 717 | 0.01 | 1.63269 | 1.62769 | 1.63769 | ||
2150 | 2010.08.10 05:25 | s/l | 717 | 0.01 | 1.62765 | 1.62769 | 1.63769 | -543.19 | 61270.19 |
2151 | 2010.08.10 05:28 | s/l | 716 | 0.01 | 1.62715 | 1.62715 | 1.63715 | -538.88 | 60731.31 |
2152 | 2010.08.10 23:00 | buy | 718 | 0.01 | 1.63604 | 0.00000 | 0.00000 | ||
2153 | 2010.08.10 23:00 | modify | 718 | 0.01 | 1.63604 | 1.63104 | 1.64104 | ||
2154 | 2010.08.10 23:02 | close | 718 | 0.01 | 1.63620 | 1.63104 | 1.64104 | 17.24 | 60748.55 |
2155 | 2010.08.10 23:05 | buy | 719 | 0.01 | 1.63614 | 0.00000 | 0.00000 | ||
2156 | 2010.08.10 23:05 | modify | 719 | 0.01 | 1.63614 | 1.63114 | 1.64114 | ||
2157 | 2010.08.10 23:10 | buy | 720 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
2158 | 2010.08.10 23:10 | modify | 720 | 0.01 | 1.63576 | 1.63076 | 1.64076 | ||
2159 | 2010.08.10 23:16 | close | 720 | 0.01 | 1.63620 | 1.63076 | 1.64076 | 47.42 | 60795.97 |
2160 | 2010.08.10 23:16 | close | 719 | 0.01 | 1.63620 | 1.63114 | 1.64114 | 6.47 | 60802.44 |
2161 | 2010.08.10 23:20 | buy | 721 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
2162 | 2010.08.10 23:20 | modify | 721 | 0.01 | 1.63535 | 1.63035 | 1.64035 | ||
2163 | 2010.08.10 23:25 | buy | 722 | 0.01 | 1.63503 | 0.00000 | 0.00000 | ||
2164 | 2010.08.10 23:25 | modify | 722 | 0.01 | 1.63503 | 1.63003 | 1.64003 | ||
2165 | 2010.08.10 23:30 | buy | 723 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
2166 | 2010.08.10 23:30 | modify | 723 | 0.01 | 1.63576 | 1.63076 | 1.64076 | ||
2167 | 2010.08.11 02:55 | s/l | 723 | 0.01 | 1.63075 | 1.63076 | 1.64076 | -545.00 | 60257.43 |
2168 | 2010.08.11 02:55 | s/l | 721 | 0.01 | 1.63030 | 1.63035 | 1.64035 | -549.31 | 59708.12 |
2169 | 2010.08.11 02:56 | s/l | 722 | 0.01 | 1.62995 | 1.63003 | 1.64003 | -552.54 | 59155.58 |
2170 | 2010.08.11 23:05 | buy | 724 | 0.01 | 1.63862 | 0.00000 | 0.00000 | ||
2171 | 2010.08.11 23:05 | modify | 724 | 0.01 | 1.63862 | 1.63362 | 1.64362 | ||
2172 | 2010.08.11 23:05 | close | 724 | 0.01 | 1.63890 | 1.63362 | 1.64362 | 30.18 | 59185.76 |
2173 | 2010.08.11 23:40 | sell | 725 | 0.01 | 1.63945 | 0.00000 | 0.00000 | ||
2174 | 2010.08.11 23:40 | modify | 725 | 0.01 | 1.63945 | 1.64445 | 1.63445 | ||
2175 | 2010.08.11 23:55 | buy | 726 | 0.01 | 1.63836 | 0.00000 | 0.00000 | ||
2176 | 2010.08.11 23:55 | modify | 726 | 0.01 | 1.63836 | 1.63336 | 1.64336 | ||
2177 | 2010.08.12 00:00 | buy | 727 | 0.01 | 1.63844 | 0.00000 | 0.00000 | ||
2178 | 2010.08.12 00:00 | modify | 727 | 0.01 | 1.63844 | 1.63344 | 1.64344 | ||
2179 | 2010.08.12 00:05 | buy | 728 | 0.01 | 1.63843 | 0.00000 | 0.00000 | ||
2180 | 2010.08.12 00:05 | modify | 728 | 0.01 | 1.63843 | 1.63343 | 1.64343 | ||
2181 | 2010.08.12 00:07 | close | 725 | 0.01 | 1.63786 | 1.64445 | 1.63445 | 138.52 | 59324.27 |
2182 | 2010.08.12 00:46 | close | 728 | 0.01 | 1.63855 | 1.63343 | 1.64343 | 12.93 | 59337.20 |
2183 | 2010.08.12 00:46 | close | 727 | 0.01 | 1.63855 | 1.63344 | 1.64344 | 11.85 | 59349.05 |
2184 | 2010.08.12 00:46 | close | 726 | 0.01 | 1.63855 | 1.63336 | 1.64336 | 5.34 | 59354.39 |
2185 | 2010.08.12 01:00 | buy | 729 | 0.01 | 1.63744 | 0.00000 | 0.00000 | ||
2186 | 2010.08.12 01:00 | modify | 729 | 0.01 | 1.63744 | 1.63244 | 1.64244 | ||
2187 | 2010.08.12 01:26 | close | 729 | 0.01 | 1.63850 | 1.63244 | 1.64244 | 114.25 | 59468.64 |
2188 | 2010.08.12 01:30 | sell | 730 | 0.01 | 1.63900 | 0.00000 | 0.00000 | ||
2189 | 2010.08.12 01:30 | modify | 730 | 0.01 | 1.63900 | 1.64400 | 1.63400 | ||
2190 | 2010.08.12 01:41 | close | 730 | 0.01 | 1.63766 | 1.64400 | 1.63400 | 144.47 | 59613.11 |
2191 | 2010.08.12 01:45 | buy | 731 | 0.01 | 1.63731 | 0.00000 | 0.00000 | ||
2192 | 2010.08.12 01:45 | modify | 731 | 0.01 | 1.63731 | 1.63231 | 1.64231 | ||
2193 | 2010.08.12 02:05 | close | 731 | 0.01 | 1.63850 | 1.63231 | 1.64231 | 128.26 | 59741.37 |
2194 | 2010.08.12 23:05 | buy | 732 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
2195 | 2010.08.12 23:05 | modify | 732 | 0.01 | 1.62410 | 1.61910 | 1.62910 | ||
2196 | 2010.08.12 23:20 | buy | 733 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
2197 | 2010.08.12 23:20 | modify | 733 | 0.01 | 1.62422 | 1.61922 | 1.62922 | ||
2198 | 2010.08.12 23:30 | buy | 734 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
2199 | 2010.08.12 23:30 | modify | 734 | 0.01 | 1.62422 | 1.61922 | 1.62922 | ||
2200 | 2010.08.13 02:11 | close | 734 | 0.01 | 1.62495 | 1.61922 | 1.62922 | 73.64 | 59815.01 |
2201 | 2010.08.13 02:11 | close | 733 | 0.01 | 1.62495 | 1.61922 | 1.62922 | 73.64 | 59888.65 |
2202 | 2010.08.13 02:11 | close | 732 | 0.01 | 1.62495 | 1.61910 | 1.62910 | 86.57 | 59975.21 |
2203 | 2010.08.13 23:00 | sell | 735 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
2204 | 2010.08.13 23:00 | modify | 735 | 0.01 | 1.62365 | 1.62865 | 1.61865 | ||
2205 | 2010.08.13 23:05 | buy | 736 | 0.01 | 1.62251 | 0.00000 | 0.00000 | ||
2206 | 2010.08.13 23:05 | modify | 736 | 0.01 | 1.62251 | 1.61751 | 1.62751 | ||
2207 | 2010.08.13 23:09 | close | 736 | 0.01 | 1.62285 | 1.61751 | 1.62751 | 36.64 | 60011.85 |
2208 | 2010.08.13 23:10 | buy | 737 | 0.01 | 1.62247 | 0.00000 | 0.00000 | ||
2209 | 2010.08.13 23:10 | modify | 737 | 0.01 | 1.62247 | 1.61747 | 1.62747 | ||
2210 | 2010.08.13 23:23 | close | 735 | 0.01 | 1.62208 | 1.62865 | 1.61865 | 169.28 | 60181.13 |
2211 | 2010.08.13 23:26 | close | 737 | 0.01 | 1.62285 | 1.61747 | 1.62747 | 40.95 | 60222.08 |
2212 | 2010.08.13 23:35 | sell | 738 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
2213 | 2010.08.13 23:35 | modify | 738 | 0.01 | 1.62365 | 1.62865 | 1.61865 | ||
2214 | 2010.08.13 23:40 | sell | 739 | 0.01 | 1.62370 | 0.00000 | 0.00000 | ||
2215 | 2010.08.13 23:40 | modify | 739 | 0.01 | 1.62370 | 1.62870 | 1.61870 | ||
2216 | 2010.08.16 00:28 | close | 739 | 0.01 | 1.62277 | 1.62870 | 1.61870 | 89.30 | 60311.38 |
2217 | 2010.08.16 00:28 | close | 738 | 0.01 | 1.62277 | 1.62865 | 1.61865 | 83.91 | 60395.29 |
2218 | 2010.08.16 00:30 | buy | 740 | 0.01 | 1.62167 | 0.00000 | 0.00000 | ||
2219 | 2010.08.16 00:30 | modify | 740 | 0.01 | 1.62167 | 1.61667 | 1.62667 | ||
2220 | 2010.08.16 01:00 | close | 740 | 0.01 | 1.62300 | 1.61667 | 1.62667 | 143.34 | 60538.63 |
2221 | 2010.08.16 01:05 | sell | 741 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
2222 | 2010.08.16 01:05 | modify | 741 | 0.01 | 1.62415 | 1.62915 | 1.61915 | ||
2223 | 2010.08.16 01:10 | sell | 742 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
2224 | 2010.08.16 01:10 | modify | 742 | 0.01 | 1.62435 | 1.62935 | 1.61935 | ||
2225 | 2010.08.16 01:30 | sell | 743 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
2226 | 2010.08.16 01:30 | modify | 743 | 0.01 | 1.62405 | 1.62905 | 1.61905 | ||
2227 | 2010.08.16 03:17 | close | 743 | 0.01 | 1.62284 | 1.62905 | 1.61905 | 130.46 | 60669.09 |
2228 | 2010.08.16 03:17 | close | 742 | 0.01 | 1.62284 | 1.62935 | 1.61935 | 162.81 | 60831.90 |
2229 | 2010.08.16 03:17 | close | 741 | 0.01 | 1.62284 | 1.62915 | 1.61915 | 141.24 | 60973.14 |
2230 | 2010.08.17 00:55 | buy | 744 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
2231 | 2010.08.17 00:55 | modify | 744 | 0.01 | 1.63370 | 1.62870 | 1.63870 | ||
2232 | 2010.08.17 01:00 | buy | 745 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
2233 | 2010.08.17 01:00 | modify | 745 | 0.01 | 1.63292 | 1.62792 | 1.63792 | ||
2234 | 2010.08.17 01:05 | buy | 746 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
2235 | 2010.08.17 01:05 | modify | 746 | 0.01 | 1.63312 | 1.62812 | 1.63812 | ||
2236 | 2010.08.17 04:09 | close | 746 | 0.01 | 1.63330 | 1.62812 | 1.63812 | 19.40 | 60992.54 |
2237 | 2010.08.17 04:09 | close | 745 | 0.01 | 1.63330 | 1.62792 | 1.63792 | 40.95 | 61033.49 |
2238 | 2010.08.17 04:10 | close | 744 | 0.01 | 1.63370 | 1.62870 | 1.63870 | 0.00 | 61033.49 |
2239 | 2010.08.18 01:15 | buy | 747 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
2240 | 2010.08.18 01:15 | modify | 747 | 0.01 | 1.60786 | 1.60286 | 1.61286 | ||
2241 | 2010.08.18 01:38 | close | 747 | 0.01 | 1.60915 | 1.60286 | 1.61286 | 139.03 | 61172.52 |
2242 | 2010.08.19 01:00 | buy | 748 | 0.01 | 1.60454 | 0.00000 | 0.00000 | ||
2243 | 2010.08.19 01:00 | modify | 748 | 0.01 | 1.60454 | 1.59954 | 1.60954 | ||
2244 | 2010.08.19 01:05 | buy | 749 | 0.01 | 1.60447 | 0.00000 | 0.00000 | ||
2245 | 2010.08.19 01:05 | modify | 749 | 0.01 | 1.60447 | 1.59947 | 1.60947 | ||
2246 | 2010.08.19 01:10 | buy | 750 | 0.01 | 1.60451 | 0.00000 | 0.00000 | ||
2247 | 2010.08.19 01:10 | modify | 750 | 0.01 | 1.60451 | 1.59951 | 1.60951 | ||
2248 | 2010.08.19 03:55 | s/l | 748 | 0.01 | 1.59945 | 1.59954 | 1.60954 | -548.59 | 60623.93 |
2249 | 2010.08.19 03:55 | s/l | 749 | 0.01 | 1.59945 | 1.59947 | 1.60947 | -541.04 | 60082.89 |
2250 | 2010.08.19 03:55 | s/l | 750 | 0.01 | 1.59945 | 1.59951 | 1.60951 | -545.35 | 59537.54 |
2251 | 2010.08.19 23:50 | sell | 751 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
2252 | 2010.08.19 23:50 | modify | 751 | 0.01 | 1.62115 | 1.62615 | 1.61615 | ||
2253 | 2010.08.19 23:55 | sell | 752 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
2254 | 2010.08.19 23:55 | modify | 752 | 0.01 | 1.62105 | 1.62605 | 1.61605 | ||
2255 | 2010.08.20 00:00 | sell | 753 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
2256 | 2010.08.20 00:00 | modify | 753 | 0.01 | 1.62255 | 1.62755 | 1.61755 | ||
2257 | 2010.08.20 01:05 | buy | 754 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
2258 | 2010.08.20 01:05 | modify | 754 | 0.01 | 1.62077 | 1.61577 | 1.62577 | ||
2259 | 2010.08.20 01:40 | buy | 755 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
2260 | 2010.08.20 01:40 | modify | 755 | 0.01 | 1.62059 | 1.61559 | 1.62559 | ||
2261 | 2010.08.20 01:53 | close | 753 | 0.01 | 1.62004 | 1.62755 | 1.61755 | 270.63 | 59808.17 |
2262 | 2010.08.20 01:53 | close | 752 | 0.01 | 1.62004 | 1.62605 | 1.61605 | 97.93 | 59906.10 |
2263 | 2010.08.20 01:53 | close | 751 | 0.01 | 1.62004 | 1.62615 | 1.61615 | 108.71 | 60014.81 |
2264 | 2010.08.20 04:57 | close | 755 | 0.01 | 1.62060 | 1.61559 | 1.62559 | 1.08 | 60015.89 |
2265 | 2010.08.20 09:11 | s/l | 754 | 0.01 | 1.61570 | 1.61577 | 1.62577 | -546.43 | 59469.46 |
2266 | 2010.08.20 23:15 | sell | 756 | 0.01 | 1.62955 | 0.00000 | 0.00000 | ||
2267 | 2010.08.20 23:15 | modify | 756 | 0.01 | 1.62955 | 1.63455 | 1.62455 | ||
2268 | 2010.08.20 23:34 | close | 756 | 0.01 | 1.62798 | 1.63455 | 1.62455 | 169.27 | 59638.73 |
2269 | 2010.08.20 23:35 | buy | 757 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
2270 | 2010.08.20 23:35 | modify | 757 | 0.01 | 1.62810 | 1.62310 | 1.63310 | ||
2271 | 2010.08.20 23:40 | buy | 758 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
2272 | 2010.08.20 23:40 | modify | 758 | 0.01 | 1.62859 | 1.62359 | 1.63359 | ||
2273 | 2010.08.20 23:45 | buy | 759 | 0.01 | 1.62831 | 0.00000 | 0.00000 | ||
2274 | 2010.08.20 23:45 | modify | 759 | 0.01 | 1.62831 | 1.62331 | 1.63331 | ||
2275 | 2010.08.23 00:02 | close | 759 | 0.01 | 1.62905 | 1.62331 | 1.63331 | 74.71 | 59713.43 |
2276 | 2010.08.23 00:02 | close | 758 | 0.01 | 1.62905 | 1.62359 | 1.63359 | 44.54 | 59757.97 |
2277 | 2010.08.23 00:02 | close | 757 | 0.01 | 1.62905 | 1.62310 | 1.63310 | 97.35 | 59855.32 |
2278 | 2010.08.23 00:55 | sell | 760 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
2279 | 2010.08.23 00:55 | modify | 760 | 0.01 | 1.63030 | 1.63530 | 1.62530 | ||
2280 | 2010.08.23 01:00 | sell | 761 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
2281 | 2010.08.23 01:00 | modify | 761 | 0.01 | 1.63005 | 1.63505 | 1.62505 | ||
2282 | 2010.08.23 01:05 | sell | 762 | 0.01 | 1.63075 | 0.00000 | 0.00000 | ||
2283 | 2010.08.23 01:05 | modify | 762 | 0.01 | 1.63075 | 1.63575 | 1.62575 | ||
2284 | 2010.08.23 07:17 | close | 762 | 0.01 | 1.63074 | 1.63575 | 1.62575 | 1.07 | 59856.39 |
2285 | 2010.08.23 08:48 | close | 760 | 0.01 | 1.63029 | 1.63530 | 1.62530 | 1.08 | 59857.47 |
2286 | 2010.08.23 09:00 | close | 761 | 0.01 | 1.63004 | 1.63505 | 1.62505 | 1.08 | 59858.55 |
2287 | 2010.08.23 23:10 | sell | 763 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
2288 | 2010.08.23 23:10 | modify | 763 | 0.01 | 1.63310 | 1.63810 | 1.62810 | ||
2289 | 2010.08.23 23:40 | buy | 764 | 0.01 | 1.63217 | 0.00000 | 0.00000 | ||
2290 | 2010.08.23 23:40 | modify | 764 | 0.01 | 1.63217 | 1.62717 | 1.63717 | ||
2291 | 2010.08.24 00:02 | close | 763 | 0.01 | 1.63179 | 1.63810 | 1.62810 | 130.28 | 59988.83 |
2292 | 2010.08.24 00:10 | buy | 765 | 0.01 | 1.63192 | 0.00000 | 0.00000 | ||
2293 | 2010.08.24 00:10 | modify | 765 | 0.01 | 1.63192 | 1.62692 | 1.63692 | ||
2294 | 2010.08.24 00:14 | close | 765 | 0.01 | 1.63270 | 1.62692 | 1.63692 | 84.07 | 60072.90 |
2295 | 2010.08.24 00:14 | close | 764 | 0.01 | 1.63270 | 1.62717 | 1.63717 | 52.08 | 60124.97 |
2296 | 2010.08.24 00:30 | buy | 766 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
2297 | 2010.08.24 00:30 | modify | 766 | 0.01 | 1.63097 | 1.62597 | 1.63597 | ||
2298 | 2010.08.24 00:35 | buy | 767 | 0.01 | 1.63092 | 0.00000 | 0.00000 | ||
2299 | 2010.08.24 00:35 | modify | 767 | 0.01 | 1.63092 | 1.62592 | 1.63592 | ||
2300 | 2010.08.24 00:40 | buy | 768 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
2301 | 2010.08.24 00:40 | modify | 768 | 0.01 | 1.63062 | 1.62562 | 1.63562 | ||
2302 | 2010.08.24 01:39 | close | 768 | 0.01 | 1.63215 | 1.62562 | 1.63562 | 164.90 | 60289.87 |
2303 | 2010.08.24 01:39 | close | 767 | 0.01 | 1.63215 | 1.62592 | 1.63592 | 132.57 | 60422.44 |
2304 | 2010.08.24 01:39 | close | 766 | 0.01 | 1.63215 | 1.62597 | 1.63597 | 127.18 | 60549.62 |
2305 | 2010.08.24 23:00 | buy | 769 | 0.01 | 1.63597 | 0.00000 | 0.00000 | ||
2306 | 2010.08.24 23:00 | modify | 769 | 0.01 | 1.63597 | 1.63097 | 1.64097 | ||
2307 | 2010.08.24 23:30 | buy | 770 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
2308 | 2010.08.24 23:30 | modify | 770 | 0.01 | 1.63525 | 1.63025 | 1.64025 | ||
2309 | 2010.08.24 23:35 | buy | 771 | 0.01 | 1.63518 | 0.00000 | 0.00000 | ||
2310 | 2010.08.24 23:35 | modify | 771 | 0.01 | 1.63518 | 1.63018 | 1.64018 | ||
2311 | 2010.08.25 05:47 | close | 771 | 0.01 | 1.63525 | 1.63018 | 1.64018 | 2.51 | 60552.13 |
2312 | 2010.08.25 06:00 | close | 770 | 0.01 | 1.63530 | 1.63025 | 1.64025 | 0.35 | 60552.48 |
2313 | 2010.08.25 07:21 | close | 769 | 0.01 | 1.63605 | 1.63097 | 1.64097 | 3.58 | 60556.05 |
2314 | 2010.08.25 23:35 | buy | 772 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
2315 | 2010.08.25 23:35 | modify | 772 | 0.01 | 1.63820 | 1.63320 | 1.64320 | ||
2316 | 2010.08.25 23:40 | buy | 773 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
2317 | 2010.08.25 23:40 | modify | 773 | 0.01 | 1.63800 | 1.63300 | 1.64300 | ||
2318 | 2010.08.25 23:45 | buy | 774 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
2319 | 2010.08.25 23:45 | modify | 774 | 0.01 | 1.63785 | 1.63285 | 1.64285 | ||
2320 | 2010.08.26 00:33 | close | 774 | 0.01 | 1.63990 | 1.63285 | 1.64285 | 205.81 | 60761.86 |
2321 | 2010.08.26 00:33 | close | 773 | 0.01 | 1.63990 | 1.63300 | 1.64300 | 189.64 | 60951.50 |
2322 | 2010.08.26 00:33 | close | 772 | 0.01 | 1.63990 | 1.63320 | 1.64320 | 168.09 | 61119.59 |
2323 | 2010.08.26 23:20 | sell | 775 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
2324 | 2010.08.26 23:20 | modify | 775 | 0.01 | 1.64175 | 1.64675 | 1.63675 | ||
2325 | 2010.08.26 23:45 | sell | 776 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
2326 | 2010.08.26 23:45 | modify | 776 | 0.01 | 1.64190 | 1.64690 | 1.63690 | ||
2327 | 2010.08.26 23:50 | sell | 777 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
2328 | 2010.08.26 23:50 | modify | 777 | 0.01 | 1.64190 | 1.64690 | 1.63690 | ||
2329 | 2010.08.27 00:20 | close | 777 | 0.01 | 1.64064 | 1.64690 | 1.63690 | 124.88 | 61244.47 |
2330 | 2010.08.27 00:20 | close | 776 | 0.01 | 1.64064 | 1.64690 | 1.63690 | 124.88 | 61369.35 |
2331 | 2010.08.27 00:20 | close | 775 | 0.01 | 1.64064 | 1.64675 | 1.63675 | 108.71 | 61478.06 |
2332 | 2010.08.27 00:30 | sell | 778 | 0.01 | 1.64250 | 0.00000 | 0.00000 | ||
2333 | 2010.08.27 00:30 | modify | 778 | 0.01 | 1.64250 | 1.64750 | 1.63750 | ||
2334 | 2010.08.27 00:35 | sell | 779 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
2335 | 2010.08.27 00:35 | modify | 779 | 0.01 | 1.64240 | 1.64740 | 1.63740 | ||
2336 | 2010.08.27 00:40 | sell | 780 | 0.01 | 1.64225 | 0.00000 | 0.00000 | ||
2337 | 2010.08.27 00:40 | modify | 780 | 0.01 | 1.64225 | 1.64725 | 1.63725 | ||
2338 | 2010.08.27 04:59 | close | 780 | 0.01 | 1.64192 | 1.64725 | 1.63725 | 35.58 | 61513.64 |
2339 | 2010.08.27 04:59 | close | 779 | 0.01 | 1.64192 | 1.64740 | 1.63740 | 51.75 | 61565.39 |
2340 | 2010.08.27 04:59 | close | 778 | 0.01 | 1.64192 | 1.64750 | 1.63750 | 62.54 | 61627.93 |
2341 | 2010.08.27 23:00 | buy | 781 | 0.01 | 1.63264 | 0.00000 | 0.00000 | ||
2342 | 2010.08.27 23:00 | modify | 781 | 0.01 | 1.63264 | 1.62764 | 1.63764 | ||
2343 | 2010.08.27 23:05 | buy | 782 | 0.01 | 1.63299 | 0.00000 | 0.00000 | ||
2344 | 2010.08.27 23:05 | modify | 782 | 0.01 | 1.63299 | 1.62799 | 1.63799 | ||
2345 | 2010.08.27 23:20 | buy | 783 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
2346 | 2010.08.27 23:20 | modify | 783 | 0.01 | 1.63304 | 1.62804 | 1.63804 | ||
2347 | 2010.08.30 01:12 | s/l | 783 | 0.01 | 1.62800 | 1.62804 | 1.63804 | -548.23 | 61079.69 |
2348 | 2010.08.30 01:12 | s/l | 782 | 0.01 | 1.62790 | 1.62799 | 1.63799 | -553.62 | 60526.07 |
2349 | 2010.08.30 01:13 | s/l | 781 | 0.01 | 1.62700 | 1.62764 | 1.63764 | -612.90 | 59913.17 |
2350 | 2010.08.30 01:40 | buy | 784 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
2351 | 2010.08.30 01:40 | modify | 784 | 0.01 | 1.62909 | 1.62409 | 1.63409 | ||
2352 | 2010.08.30 04:41 | close | 784 | 0.01 | 1.63135 | 1.62409 | 1.63409 | 243.58 | 60156.75 |
2353 | 2010.08.30 23:00 | sell | 785 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
2354 | 2010.08.30 23:00 | modify | 785 | 0.01 | 1.63940 | 1.64440 | 1.63440 | ||
2355 | 2010.08.30 23:05 | sell | 786 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
2356 | 2010.08.30 23:05 | modify | 786 | 0.01 | 1.63805 | 1.64305 | 1.63305 | ||
2357 | 2010.08.30 23:10 | sell | 787 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
2358 | 2010.08.30 23:10 | modify | 787 | 0.01 | 1.63805 | 1.64305 | 1.63305 | ||
2359 | 2010.08.31 04:30 | close | 785 | 0.01 | 1.63834 | 1.64440 | 1.63440 | 103.32 | 60260.06 |
2360 | 2010.08.31 05:42 | close | 787 | 0.01 | 1.63792 | 1.64305 | 1.63305 | 3.04 | 60263.10 |
2361 | 2010.08.31 05:42 | close | 786 | 0.01 | 1.63792 | 1.64305 | 1.63305 | 3.04 | 60266.14 |
2362 | 2010.08.31 23:05 | buy | 788 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
2363 | 2010.08.31 23:05 | modify | 788 | 0.01 | 1.63455 | 1.62955 | 1.63955 | ||
2364 | 2010.08.31 23:10 | buy | 789 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
2365 | 2010.08.31 23:10 | modify | 789 | 0.01 | 1.63490 | 1.62990 | 1.63990 | ||
2366 | 2010.08.31 23:39 | close | 789 | 0.01 | 1.63575 | 1.62990 | 1.63990 | 91.61 | 60357.75 |
2367 | 2010.08.31 23:39 | close | 788 | 0.01 | 1.63575 | 1.62955 | 1.63955 | 129.33 | 60487.08 |
2368 | 2010.09.01 00:15 | buy | 790 | 0.01 | 1.63392 | 0.00000 | 0.00000 | ||
2369 | 2010.09.01 00:15 | modify | 790 | 0.01 | 1.63392 | 1.62892 | 1.63892 | ||
2370 | 2010.09.01 00:20 | buy | 791 | 0.01 | 1.63392 | 0.00000 | 0.00000 | ||
2371 | 2010.09.01 00:20 | modify | 791 | 0.01 | 1.63392 | 1.62892 | 1.63892 | ||
2372 | 2010.09.01 00:25 | buy | 792 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
2373 | 2010.09.01 00:25 | modify | 792 | 0.01 | 1.63364 | 1.62864 | 1.63864 | ||
2374 | 2010.09.01 00:52 | close | 792 | 0.01 | 1.63550 | 1.62864 | 1.63864 | 200.46 | 60687.54 |
2375 | 2010.09.01 00:52 | close | 791 | 0.01 | 1.63550 | 1.62892 | 1.63892 | 170.28 | 60857.82 |
2376 | 2010.09.01 00:52 | close | 790 | 0.01 | 1.63550 | 1.62892 | 1.63892 | 170.28 | 61028.10 |
2377 | 2010.09.01 01:00 | buy | 793 | 0.01 | 1.63412 | 0.00000 | 0.00000 | ||
2378 | 2010.09.01 01:00 | modify | 793 | 0.01 | 1.63412 | 1.62912 | 1.63912 | ||
2379 | 2010.09.01 01:05 | buy | 794 | 0.01 | 1.63367 | 0.00000 | 0.00000 | ||
2380 | 2010.09.01 01:05 | modify | 794 | 0.01 | 1.63367 | 1.62867 | 1.63867 | ||
2381 | 2010.09.01 01:25 | buy | 795 | 0.01 | 1.63397 | 0.00000 | 0.00000 | ||
2382 | 2010.09.01 01:25 | modify | 795 | 0.01 | 1.63397 | 1.62897 | 1.63897 | ||
2383 | 2010.09.01 04:01 | close | 795 | 0.01 | 1.63450 | 1.62897 | 1.63897 | 57.13 | 61085.23 |
2384 | 2010.09.01 04:01 | close | 794 | 0.01 | 1.63450 | 1.62867 | 1.63867 | 89.46 | 61174.69 |
2385 | 2010.09.01 04:01 | close | 793 | 0.01 | 1.63450 | 1.62912 | 1.63912 | 40.96 | 61215.65 |
2386 | 2010.09.01 23:10 | buy | 796 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
2387 | 2010.09.01 23:10 | modify | 796 | 0.01 | 1.62405 | 1.61905 | 1.62905 | ||
2388 | 2010.09.01 23:15 | buy | 797 | 0.01 | 1.62347 | 0.00000 | 0.00000 | ||
2389 | 2010.09.01 23:15 | modify | 797 | 0.01 | 1.62347 | 1.61847 | 1.62847 | ||
2390 | 2010.09.01 23:20 | buy | 798 | 0.01 | 1.62346 | 0.00000 | 0.00000 | ||
2391 | 2010.09.01 23:20 | modify | 798 | 0.01 | 1.62346 | 1.61846 | 1.62846 | ||
2392 | 2010.09.02 02:09 | close | 798 | 0.01 | 1.62425 | 1.61846 | 1.62846 | 70.01 | 61285.66 |
2393 | 2010.09.02 02:09 | close | 797 | 0.01 | 1.62425 | 1.61847 | 1.62847 | 68.93 | 61354.59 |
2394 | 2010.09.02 02:09 | close | 796 | 0.01 | 1.62425 | 1.61905 | 1.62905 | 6.42 | 61361.01 |
2395 | 2010.09.02 23:00 | sell | 799 | 0.01 | 1.62200 | 0.00000 | 0.00000 | ||
2396 | 2010.09.02 23:00 | modify | 799 | 0.01 | 1.62200 | 1.62700 | 1.61700 | ||
2397 | 2010.09.02 23:05 | sell | 800 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
2398 | 2010.09.02 23:05 | modify | 800 | 0.01 | 1.62170 | 1.62670 | 1.61670 | ||
2399 | 2010.09.02 23:20 | sell | 801 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
2400 | 2010.09.02 23:20 | modify | 801 | 0.01 | 1.62210 | 1.62710 | 1.61710 | ||
2401 | 2010.09.02 23:59 | close | 801 | 0.01 | 1.62074 | 1.62710 | 1.61710 | 146.63 | 61507.64 |
2402 | 2010.09.02 23:59 | close | 800 | 0.01 | 1.62074 | 1.62670 | 1.61670 | 103.50 | 61611.14 |
2403 | 2010.09.02 23:59 | close | 799 | 0.01 | 1.62074 | 1.62700 | 1.61700 | 135.85 | 61746.99 |
2404 | 2010.09.03 00:00 | buy | 802 | 0.01 | 1.62069 | 0.00000 | 0.00000 | ||
2405 | 2010.09.03 00:00 | modify | 802 | 0.01 | 1.62069 | 1.61569 | 1.62569 | ||
2406 | 2010.09.03 00:13 | close | 802 | 0.01 | 1.62165 | 1.61569 | 1.62569 | 103.46 | 61850.45 |
2407 | 2010.09.03 00:50 | buy | 803 | 0.01 | 1.62057 | 0.00000 | 0.00000 | ||
2408 | 2010.09.03 00:50 | modify | 803 | 0.01 | 1.62057 | 1.61557 | 1.62557 | ||
2409 | 2010.09.03 00:55 | buy | 804 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
2410 | 2010.09.03 00:55 | modify | 804 | 0.01 | 1.62039 | 1.61539 | 1.62539 | ||
2411 | 2010.09.03 01:00 | buy | 805 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
2412 | 2010.09.03 01:00 | modify | 805 | 0.01 | 1.62085 | 1.61585 | 1.62585 | ||
2413 | 2010.09.03 02:17 | close | 805 | 0.01 | 1.62160 | 1.61585 | 1.62585 | 80.83 | 61931.28 |
2414 | 2010.09.03 02:17 | close | 804 | 0.01 | 1.62160 | 1.61539 | 1.62539 | 130.41 | 62061.69 |
2415 | 2010.09.03 02:17 | close | 803 | 0.01 | 1.62160 | 1.61557 | 1.62557 | 111.01 | 62172.70 |
2416 | 2010.09.03 23:15 | buy | 806 | 0.01 | 1.60587 | 0.00000 | 0.00000 | ||
2417 | 2010.09.03 23:15 | modify | 806 | 0.01 | 1.60587 | 1.60087 | 1.61087 | ||
2418 | 2010.09.03 23:30 | buy | 807 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
2419 | 2010.09.03 23:30 | modify | 807 | 0.01 | 1.60572 | 1.60072 | 1.61072 | ||
2420 | 2010.09.03 23:35 | buy | 808 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
2421 | 2010.09.03 23:35 | modify | 808 | 0.01 | 1.60572 | 1.60072 | 1.61072 | ||
2422 | 2010.09.06 03:05 | close | 808 | 0.01 | 1.60600 | 1.60072 | 1.61072 | 25.14 | 62197.84 |
2423 | 2010.09.06 03:05 | close | 807 | 0.01 | 1.60600 | 1.60072 | 1.61072 | 25.14 | 62222.97 |
2424 | 2010.09.06 03:05 | close | 806 | 0.01 | 1.60600 | 1.60087 | 1.61087 | 8.97 | 62231.94 |
2425 | 2010.09.06 23:40 | buy | 809 | 0.01 | 1.59333 | 0.00000 | 0.00000 | ||
2426 | 2010.09.06 23:40 | modify | 809 | 0.01 | 1.59333 | 1.58833 | 1.59833 | ||
2427 | 2010.09.07 01:18 | close | 809 | 0.01 | 1.59405 | 1.58833 | 1.59833 | 72.56 | 62304.49 |
2428 | 2010.09.07 23:00 | sell | 810 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
2429 | 2010.09.07 23:00 | modify | 810 | 0.01 | 1.61010 | 1.61510 | 1.60510 | ||
2430 | 2010.09.07 23:05 | sell | 811 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
2431 | 2010.09.07 23:05 | modify | 811 | 0.01 | 1.60945 | 1.61445 | 1.60445 | ||
2432 | 2010.09.07 23:10 | sell | 812 | 0.01 | 1.60920 | 0.00000 | 0.00000 | ||
2433 | 2010.09.07 23:10 | modify | 812 | 0.01 | 1.60920 | 1.61420 | 1.60420 | ||
2434 | 2010.09.08 09:33 | close | 810 | 0.01 | 1.60993 | 1.61510 | 1.60510 | 7.36 | 62311.85 |
2435 | 2010.09.08 09:56 | s/l | 812 | 0.01 | 1.61420 | 1.61420 | 1.60420 | -550.06 | 61761.79 |
2436 | 2010.09.08 09:56 | s/l | 811 | 0.01 | 1.61447 | 1.61445 | 1.60445 | -552.22 | 61209.57 |
2437 | 2010.09.08 23:45 | buy | 813 | 0.01 | 1.60378 | 0.00000 | 0.00000 | ||
2438 | 2010.09.08 23:45 | modify | 813 | 0.01 | 1.60378 | 1.59878 | 1.60878 | ||
2439 | 2010.09.09 02:42 | close | 813 | 0.01 | 1.60545 | 1.59878 | 1.60878 | 164.86 | 61374.43 |
2440 | 2010.09.09 23:30 | sell | 814 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
2441 | 2010.09.09 23:30 | modify | 814 | 0.01 | 1.59660 | 1.60160 | 1.59160 | ||
2442 | 2010.09.09 23:35 | sell | 815 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
2443 | 2010.09.09 23:35 | modify | 815 | 0.01 | 1.59645 | 1.60145 | 1.59145 | ||
2444 | 2010.09.10 00:01 | close | 815 | 0.01 | 1.59520 | 1.60145 | 1.59145 | 123.81 | 61498.24 |
2445 | 2010.09.10 00:01 | close | 814 | 0.01 | 1.59520 | 1.60160 | 1.59160 | 139.98 | 61638.22 |
2446 | 2010.09.10 01:10 | buy | 816 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
2447 | 2010.09.10 01:10 | modify | 816 | 0.01 | 1.59466 | 1.58966 | 1.59966 | ||
2448 | 2010.09.10 01:25 | buy | 817 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
2449 | 2010.09.10 01:25 | modify | 817 | 0.01 | 1.59442 | 1.58942 | 1.59942 | ||
2450 | 2010.09.10 01:35 | buy | 818 | 0.01 | 1.59467 | 0.00000 | 0.00000 | ||
2451 | 2010.09.10 01:35 | modify | 818 | 0.01 | 1.59467 | 1.58967 | 1.59967 | ||
2452 | 2010.09.10 09:22 | s/l | 816 | 0.01 | 1.58965 | 1.58966 | 1.59966 | -539.96 | 61098.26 |
2453 | 2010.09.10 09:22 | s/l | 818 | 0.01 | 1.58965 | 1.58967 | 1.59967 | -541.03 | 60557.23 |
2454 | 2010.09.10 09:23 | s/l | 817 | 0.01 | 1.58935 | 1.58942 | 1.59942 | -546.42 | 60010.81 |
2455 | 2010.09.10 23:00 | buy | 819 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
2456 | 2010.09.10 23:00 | modify | 819 | 0.01 | 1.58964 | 1.58464 | 1.59464 | ||
2457 | 2010.09.10 23:10 | buy | 820 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
2458 | 2010.09.10 23:10 | modify | 820 | 0.01 | 1.58915 | 1.58415 | 1.59415 | ||
2459 | 2010.09.10 23:54 | close | 820 | 0.01 | 1.59100 | 1.58415 | 1.59415 | 199.39 | 60210.20 |
2460 | 2010.09.10 23:54 | close | 819 | 0.01 | 1.59100 | 1.58464 | 1.59464 | 146.58 | 60356.78 |
2461 | 2010.09.13 00:20 | buy | 821 | 0.01 | 1.58695 | 0.00000 | 0.00000 | ||
2462 | 2010.09.13 00:20 | modify | 821 | 0.01 | 1.58695 | 1.58195 | 1.59195 | ||
2463 | 2010.09.13 00:25 | buy | 822 | 0.01 | 1.58707 | 0.00000 | 0.00000 | ||
2464 | 2010.09.13 00:25 | modify | 822 | 0.01 | 1.58707 | 1.58207 | 1.59207 | ||
2465 | 2010.09.13 00:30 | buy | 823 | 0.01 | 1.58697 | 0.00000 | 0.00000 | ||
2466 | 2010.09.13 00:30 | modify | 823 | 0.01 | 1.58697 | 1.58197 | 1.59197 | ||
2467 | 2010.09.13 02:57 | close | 823 | 0.01 | 1.58885 | 1.58197 | 1.59197 | 202.62 | 60559.40 |
2468 | 2010.09.13 02:57 | close | 822 | 0.01 | 1.58885 | 1.58207 | 1.59207 | 191.84 | 60751.24 |
2469 | 2010.09.13 02:57 | close | 821 | 0.01 | 1.58885 | 1.58195 | 1.59195 | 204.78 | 60956.02 |
2470 | 2010.09.13 23:30 | sell | 824 | 0.01 | 1.58610 | 0.00000 | 0.00000 | ||
2471 | 2010.09.13 23:30 | modify | 824 | 0.01 | 1.58610 | 1.59110 | 1.58110 | ||
2472 | 2010.09.13 23:32 | close | 824 | 0.01 | 1.58563 | 1.59110 | 1.58110 | 50.67 | 61006.69 |
2473 | 2010.09.14 23:00 | sell | 825 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
2474 | 2010.09.14 23:00 | modify | 825 | 0.01 | 1.59840 | 1.60340 | 1.59340 | ||
2475 | 2010.09.14 23:05 | sell | 826 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
2476 | 2010.09.14 23:05 | modify | 826 | 0.01 | 1.59710 | 1.60210 | 1.59210 | ||
2477 | 2010.09.14 23:10 | sell | 827 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
2478 | 2010.09.14 23:10 | modify | 827 | 0.01 | 1.59590 | 1.60090 | 1.59090 | ||
2479 | 2010.09.15 01:20 | buy | 828 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
2480 | 2010.09.15 01:20 | modify | 828 | 0.01 | 1.59550 | 1.59050 | 1.60050 | ||
2481 | 2010.09.15 01:25 | buy | 829 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
2482 | 2010.09.15 01:25 | modify | 829 | 0.01 | 1.59546 | 1.59046 | 1.60046 | ||
2483 | 2010.09.15 01:30 | buy | 830 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
2484 | 2010.09.15 01:30 | modify | 830 | 0.01 | 1.59519 | 1.59019 | 1.60019 | ||
2485 | 2010.09.15 03:12 | close | 830 | 0.01 | 1.59565 | 1.59019 | 1.60019 | 49.57 | 61056.26 |
2486 | 2010.09.15 03:12 | close | 829 | 0.01 | 1.59565 | 1.59046 | 1.60046 | 20.47 | 61076.73 |
2487 | 2010.09.15 03:12 | close | 828 | 0.01 | 1.59565 | 1.59050 | 1.60050 | 16.16 | 61092.89 |
2488 | 2010.09.15 03:28 | close | 827 | 0.01 | 1.59457 | 1.60090 | 1.59090 | 132.43 | 61225.32 |
2489 | 2010.09.15 03:28 | close | 826 | 0.01 | 1.59457 | 1.60210 | 1.59210 | 261.81 | 61487.13 |
2490 | 2010.09.15 03:28 | close | 825 | 0.01 | 1.59457 | 1.60340 | 1.59340 | 401.97 | 61889.10 |
2491 | 2010.09.15 23:00 | buy | 831 | 0.01 | 1.60294 | 0.00000 | 0.00000 | ||
2492 | 2010.09.15 23:00 | modify | 831 | 0.01 | 1.60294 | 1.59794 | 1.60794 | ||
2493 | 2010.09.15 23:13 | close | 831 | 0.01 | 1.60420 | 1.59794 | 1.60794 | 135.80 | 62024.90 |
2494 | 2010.09.15 23:30 | buy | 832 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
2495 | 2010.09.15 23:30 | modify | 832 | 0.01 | 1.60322 | 1.59822 | 1.60822 | ||
2496 | 2010.09.15 23:35 | buy | 833 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
2497 | 2010.09.15 23:35 | modify | 833 | 0.01 | 1.60309 | 1.59809 | 1.60809 | ||
2498 | 2010.09.16 00:15 | buy | 834 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
2499 | 2010.09.16 00:15 | modify | 834 | 0.01 | 1.60258 | 1.59758 | 1.60758 | ||
2500 | 2010.09.16 02:46 | close | 834 | 0.01 | 1.60370 | 1.59758 | 1.60758 | 120.71 | 62145.61 |
2501 | 2010.09.16 02:46 | close | 833 | 0.01 | 1.60370 | 1.59809 | 1.60809 | 50.61 | 62196.22 |
2502 | 2010.09.16 02:46 | close | 832 | 0.01 | 1.60370 | 1.59822 | 1.60822 | 36.60 | 62232.81 |
2503 | 2010.09.16 23:05 | buy | 835 | 0.01 | 1.60425 | 0.00000 | 0.00000 | ||
2504 | 2010.09.16 23:05 | modify | 835 | 0.01 | 1.60425 | 1.59925 | 1.60925 | ||
2505 | 2010.09.16 23:20 | buy | 836 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
2506 | 2010.09.16 23:20 | modify | 836 | 0.01 | 1.60412 | 1.59912 | 1.60912 | ||
2507 | 2010.09.16 23:25 | buy | 837 | 0.01 | 1.60403 | 0.00000 | 0.00000 | ||
2508 | 2010.09.16 23:25 | modify | 837 | 0.01 | 1.60403 | 1.59903 | 1.60903 | ||
2509 | 2010.09.17 07:15 | close | 837 | 0.01 | 1.60410 | 1.59903 | 1.60903 | 2.50 | 62235.31 |
2510 | 2010.09.17 07:15 | close | 836 | 0.01 | 1.60420 | 1.59912 | 1.60912 | 3.58 | 62238.89 |
2511 | 2010.09.17 07:15 | close | 835 | 0.01 | 1.60445 | 1.59925 | 1.60925 | 16.51 | 62255.39 |
2512 | 2010.09.17 23:50 | sell | 838 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
2513 | 2010.09.17 23:50 | modify | 838 | 0.01 | 1.61250 | 1.61750 | 1.60750 | ||
2514 | 2010.09.17 23:55 | sell | 839 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
2515 | 2010.09.17 23:55 | modify | 839 | 0.01 | 1.61395 | 1.61895 | 1.60895 | ||
2516 | 2010.09.20 00:08 | s/l | 838 | 0.01 | 1.61805 | 1.61750 | 1.60750 | -609.35 | 61646.04 |
2517 | 2010.09.20 00:20 | sell | 840 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
2518 | 2010.09.20 00:20 | modify | 840 | 0.01 | 1.61755 | 1.62255 | 1.61255 | ||
2519 | 2010.09.20 00:25 | sell | 841 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
2520 | 2010.09.20 00:25 | modify | 841 | 0.01 | 1.61720 | 1.62220 | 1.61220 | ||
2521 | 2010.09.20 06:46 | close | 841 | 0.01 | 1.61541 | 1.62220 | 1.61220 | 192.99 | 61839.03 |
2522 | 2010.09.20 06:46 | close | 840 | 0.01 | 1.61541 | 1.62255 | 1.61255 | 230.73 | 62069.76 |
2523 | 2010.09.20 09:53 | s/l | 839 | 0.01 | 1.61895 | 1.61895 | 1.60895 | -550.06 | 61519.70 |
2524 | 2010.09.20 23:05 | sell | 842 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
2525 | 2010.09.20 23:05 | modify | 842 | 0.01 | 1.60125 | 1.60625 | 1.59625 | ||
2526 | 2010.09.20 23:06 | close | 842 | 0.01 | 1.60101 | 1.60625 | 1.59625 | 25.87 | 61545.57 |
2527 | 2010.09.20 23:50 | buy | 843 | 0.01 | 1.59874 | 0.00000 | 0.00000 | ||
2528 | 2010.09.20 23:50 | modify | 843 | 0.01 | 1.59874 | 1.59374 | 1.60374 | ||
2529 | 2010.09.20 23:55 | buy | 844 | 0.01 | 1.59852 | 0.00000 | 0.00000 | ||
2530 | 2010.09.20 23:55 | modify | 844 | 0.01 | 1.59852 | 1.59352 | 1.60352 | ||
2531 | 2010.09.21 00:00 | buy | 845 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
2532 | 2010.09.21 00:00 | modify | 845 | 0.01 | 1.59828 | 1.59328 | 1.60328 | ||
2533 | 2010.09.21 00:25 | close | 845 | 0.01 | 1.60035 | 1.59328 | 1.60328 | 223.09 | 61768.66 |
2534 | 2010.09.21 00:25 | close | 844 | 0.01 | 1.60035 | 1.59352 | 1.60352 | 192.19 | 61960.85 |
2535 | 2010.09.21 00:25 | close | 843 | 0.01 | 1.60035 | 1.59374 | 1.60374 | 168.48 | 62129.32 |
2536 | 2010.09.21 00:55 | sell | 846 | 0.01 | 1.60095 | 0.00000 | 0.00000 | ||
2537 | 2010.09.21 00:55 | modify | 846 | 0.01 | 1.60095 | 1.60595 | 1.59595 | ||
2538 | 2010.09.21 01:00 | sell | 847 | 0.01 | 1.60110 | 0.00000 | 0.00000 | ||
2539 | 2010.09.21 01:00 | modify | 847 | 0.01 | 1.60110 | 1.60610 | 1.59610 | ||
2540 | 2010.09.21 01:10 | sell | 848 | 0.01 | 1.60180 | 0.00000 | 0.00000 | ||
2541 | 2010.09.21 01:10 | modify | 848 | 0.01 | 1.60180 | 1.60680 | 1.59680 | ||
2542 | 2010.09.21 01:53 | close | 848 | 0.01 | 1.60061 | 1.60680 | 1.59680 | 128.30 | 62257.62 |
2543 | 2010.09.21 01:53 | close | 847 | 0.01 | 1.60061 | 1.60610 | 1.59610 | 52.83 | 62310.45 |
2544 | 2010.09.21 01:53 | close | 846 | 0.01 | 1.60061 | 1.60595 | 1.59595 | 36.66 | 62347.11 |
2545 | 2010.09.21 23:00 | sell | 849 | 0.01 | 1.60310 | 0.00000 | 0.00000 | ||
2546 | 2010.09.21 23:00 | modify | 849 | 0.01 | 1.60310 | 1.60810 | 1.59810 | ||
2547 | 2010.09.21 23:05 | sell | 850 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
2548 | 2010.09.21 23:05 | modify | 850 | 0.01 | 1.60335 | 1.60835 | 1.59835 | ||
2549 | 2010.09.21 23:10 | sell | 851 | 0.01 | 1.60350 | 0.00000 | 0.00000 | ||
2550 | 2010.09.21 23:10 | modify | 851 | 0.01 | 1.60350 | 1.60850 | 1.59850 | ||
2551 | 2010.09.22 00:25 | buy | 852 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
2552 | 2010.09.22 00:25 | modify | 852 | 0.01 | 1.60232 | 1.59732 | 1.60732 | ||
2553 | 2010.09.22 00:42 | close | 851 | 0.01 | 1.60196 | 1.60850 | 1.59850 | 155.07 | 62502.18 |
2554 | 2010.09.22 00:42 | close | 850 | 0.01 | 1.60196 | 1.60835 | 1.59835 | 138.90 | 62641.08 |
2555 | 2010.09.22 00:42 | close | 849 | 0.01 | 1.60196 | 1.60810 | 1.59810 | 111.95 | 62753.03 |
2556 | 2010.09.22 00:45 | buy | 853 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
2557 | 2010.09.22 00:45 | modify | 853 | 0.01 | 1.60202 | 1.59702 | 1.60702 | ||
2558 | 2010.09.22 00:50 | buy | 854 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
2559 | 2010.09.22 00:50 | modify | 854 | 0.01 | 1.60135 | 1.59635 | 1.60635 | ||
2560 | 2010.09.22 01:44 | close | 854 | 0.01 | 1.60255 | 1.59635 | 1.60635 | 129.33 | 62882.36 |
2561 | 2010.09.22 01:44 | close | 853 | 0.01 | 1.60255 | 1.59702 | 1.60702 | 57.12 | 62939.48 |
2562 | 2010.09.22 01:44 | close | 852 | 0.01 | 1.60255 | 1.59732 | 1.60732 | 24.79 | 62964.27 |
2563 | 2010.09.22 23:00 | buy | 855 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
2564 | 2010.09.22 23:00 | modify | 855 | 0.01 | 1.61327 | 1.60827 | 1.61827 | ||
2565 | 2010.09.22 23:05 | buy | 856 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
2566 | 2010.09.22 23:05 | modify | 856 | 0.01 | 1.61340 | 1.60840 | 1.61840 | ||
2567 | 2010.09.22 23:10 | buy | 857 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
2568 | 2010.09.22 23:10 | modify | 857 | 0.01 | 1.61332 | 1.60832 | 1.61832 | ||
2569 | 2010.09.22 23:59 | close | 857 | 0.01 | 1.61405 | 1.60832 | 1.61832 | 78.67 | 63042.94 |
2570 | 2010.09.22 23:59 | close | 856 | 0.01 | 1.61405 | 1.60840 | 1.61840 | 70.05 | 63112.99 |
2571 | 2010.09.22 23:59 | close | 855 | 0.01 | 1.61405 | 1.60827 | 1.61827 | 84.06 | 63197.05 |
2572 | 2010.09.23 00:05 | buy | 858 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
2573 | 2010.09.23 00:05 | modify | 858 | 0.01 | 1.61361 | 1.60861 | 1.61861 | ||
2574 | 2010.09.23 00:15 | buy | 859 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
2575 | 2010.09.23 00:15 | modify | 859 | 0.01 | 1.61327 | 1.60827 | 1.61827 | ||
2576 | 2010.09.23 00:25 | buy | 860 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
2577 | 2010.09.23 00:25 | modify | 860 | 0.01 | 1.61302 | 1.60802 | 1.61802 | ||
2578 | 2010.09.23 01:52 | close | 860 | 0.01 | 1.61345 | 1.60802 | 1.61802 | 46.35 | 63243.40 |
2579 | 2010.09.23 01:52 | close | 859 | 0.01 | 1.61345 | 1.60827 | 1.61827 | 19.40 | 63262.80 |
2580 | 2010.09.23 09:29 | close | 858 | 0.01 | 1.61365 | 1.60861 | 1.61861 | 4.31 | 63267.11 |
2581 | 2010.09.23 23:45 | sell | 861 | 0.01 | 1.62145 | 0.00000 | 0.00000 | ||
2582 | 2010.09.23 23:45 | modify | 861 | 0.01 | 1.62145 | 1.62645 | 1.61645 | ||
2583 | 2010.09.23 23:50 | sell | 862 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
2584 | 2010.09.23 23:50 | modify | 862 | 0.01 | 1.62190 | 1.62690 | 1.61690 | ||
2585 | 2010.09.23 23:55 | sell | 863 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
2586 | 2010.09.23 23:55 | modify | 863 | 0.01 | 1.62150 | 1.62650 | 1.61650 | ||
2587 | 2010.09.24 00:08 | close | 863 | 0.01 | 1.62118 | 1.62650 | 1.61650 | 23.53 | 63290.64 |
2588 | 2010.09.24 00:08 | close | 862 | 0.01 | 1.62118 | 1.62690 | 1.61690 | 66.65 | 63357.29 |
2589 | 2010.09.24 00:08 | close | 861 | 0.01 | 1.62118 | 1.62645 | 1.61645 | 18.14 | 63375.43 |
2590 | 2010.09.24 00:40 | sell | 864 | 0.01 | 1.62180 | 0.00000 | 0.00000 | ||
2591 | 2010.09.24 00:40 | modify | 864 | 0.01 | 1.62180 | 1.62680 | 1.61680 | ||
2592 | 2010.09.24 00:45 | sell | 865 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
2593 | 2010.09.24 00:45 | modify | 865 | 0.01 | 1.62210 | 1.62710 | 1.61710 | ||
2594 | 2010.09.24 00:50 | sell | 866 | 0.01 | 1.62230 | 0.00000 | 0.00000 | ||
2595 | 2010.09.24 00:50 | modify | 866 | 0.01 | 1.62230 | 1.62730 | 1.61730 | ||
2596 | 2010.09.24 03:55 | close | 866 | 0.01 | 1.62107 | 1.62730 | 1.61730 | 132.61 | 63508.04 |
2597 | 2010.09.24 03:55 | close | 865 | 0.01 | 1.62107 | 1.62710 | 1.61710 | 111.05 | 63619.09 |
2598 | 2010.09.24 03:55 | close | 864 | 0.01 | 1.62107 | 1.62680 | 1.61680 | 78.70 | 63697.79 |
2599 | 2010.09.24 23:00 | buy | 867 | 0.01 | 1.62315 | 0.00000 | 0.00000 | ||
2600 | 2010.09.24 23:00 | modify | 867 | 0.01 | 1.62315 | 1.61815 | 1.62815 | ||
2601 | 2010.09.24 23:15 | buy | 868 | 0.01 | 1.62246 | 0.00000 | 0.00000 | ||
2602 | 2010.09.24 23:15 | modify | 868 | 0.01 | 1.62246 | 1.61746 | 1.62746 | ||
2603 | 2010.09.24 23:20 | buy | 869 | 0.01 | 1.62162 | 0.00000 | 0.00000 | ||
2604 | 2010.09.24 23:20 | modify | 869 | 0.01 | 1.62162 | 1.61662 | 1.62662 | ||
2605 | 2010.09.27 01:24 | close | 869 | 0.01 | 1.62215 | 1.61662 | 1.62662 | 52.08 | 63749.86 |
2606 | 2010.09.27 01:27 | close | 868 | 0.01 | 1.62255 | 1.61746 | 1.62746 | 4.66 | 63754.52 |
2607 | 2010.09.27 12:13 | s/l | 867 | 0.01 | 1.61815 | 1.61815 | 1.62815 | -543.93 | 63210.59 |
2608 | 2010.09.27 23:00 | sell | 870 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
2609 | 2010.09.27 23:00 | modify | 870 | 0.01 | 1.62965 | 1.63465 | 1.62465 | ||
2610 | 2010.09.27 23:05 | sell | 871 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
2611 | 2010.09.27 23:05 | modify | 871 | 0.01 | 1.62960 | 1.63460 | 1.62460 | ||
2612 | 2010.09.27 23:10 | sell | 872 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
2613 | 2010.09.27 23:10 | modify | 872 | 0.01 | 1.63000 | 1.63500 | 1.62500 | ||
2614 | 2010.09.28 06:51 | close | 872 | 0.01 | 1.62837 | 1.63500 | 1.62500 | 164.77 | 63375.36 |
2615 | 2010.09.28 06:51 | close | 871 | 0.01 | 1.62837 | 1.63460 | 1.62460 | 121.64 | 63497.00 |
2616 | 2010.09.28 06:51 | close | 870 | 0.01 | 1.62837 | 1.63465 | 1.62465 | 127.03 | 63624.02 |
2617 | 2010.09.28 23:00 | buy | 873 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
2618 | 2010.09.28 23:00 | modify | 873 | 0.01 | 1.62718 | 1.62218 | 1.63218 | ||
2619 | 2010.09.28 23:10 | buy | 874 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
2620 | 2010.09.28 23:10 | modify | 874 | 0.01 | 1.62709 | 1.62209 | 1.63209 | ||
2621 | 2010.09.28 23:15 | buy | 875 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
2622 | 2010.09.28 23:15 | modify | 875 | 0.01 | 1.62704 | 1.62204 | 1.63204 | ||
2623 | 2010.09.29 00:32 | close | 875 | 0.01 | 1.62845 | 1.62204 | 1.63204 | 146.93 | 63770.95 |
2624 | 2010.09.29 00:32 | close | 874 | 0.01 | 1.62845 | 1.62209 | 1.63209 | 141.54 | 63912.49 |
2625 | 2010.09.29 00:32 | close | 873 | 0.01 | 1.62845 | 1.62218 | 1.63218 | 131.84 | 64044.32 |
2626 | 2010.09.29 23:00 | sell | 876 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
2627 | 2010.09.29 23:00 | modify | 876 | 0.01 | 1.63160 | 1.63660 | 1.62660 | ||
2628 | 2010.09.29 23:05 | sell | 877 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
2629 | 2010.09.29 23:05 | modify | 877 | 0.01 | 1.63130 | 1.63630 | 1.62630 | ||
2630 | 2010.09.29 23:10 | sell | 878 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
2631 | 2010.09.29 23:10 | modify | 878 | 0.01 | 1.62990 | 1.63490 | 1.62490 | ||
2632 | 2010.09.30 04:15 | s/l | 878 | 0.01 | 1.63490 | 1.63490 | 1.62490 | -572.00 | 63472.32 |
2633 | 2010.09.30 06:05 | s/l | 877 | 0.01 | 1.63635 | 1.63630 | 1.62630 | -577.39 | 62894.93 |
2634 | 2010.09.30 06:06 | s/l | 876 | 0.01 | 1.63662 | 1.63660 | 1.62660 | -574.16 | 62320.76 |
2635 | 2010.10.01 01:15 | sell | 879 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
2636 | 2010.10.01 01:15 | modify | 879 | 0.01 | 1.61830 | 1.62330 | 1.61330 | ||
2637 | 2010.10.01 01:20 | sell | 880 | 0.01 | 1.61835 | 0.00000 | 0.00000 | ||
2638 | 2010.10.01 01:20 | modify | 880 | 0.01 | 1.61835 | 1.62335 | 1.61335 | ||
2639 | 2010.10.01 01:24 | close | 880 | 0.01 | 1.61796 | 1.62335 | 1.61335 | 42.05 | 62362.81 |
2640 | 2010.10.01 01:24 | close | 879 | 0.01 | 1.61796 | 1.62330 | 1.61330 | 36.66 | 62399.47 |
2641 | 2010.10.01 01:30 | sell | 881 | 0.01 | 1.61825 | 0.00000 | 0.00000 | ||
2642 | 2010.10.01 01:30 | modify | 881 | 0.01 | 1.61825 | 1.62325 | 1.61325 | ||
2643 | 2010.10.01 01:45 | sell | 882 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
2644 | 2010.10.01 01:45 | modify | 882 | 0.01 | 1.61840 | 1.62340 | 1.61340 | ||
2645 | 2010.10.01 03:32 | close | 882 | 0.01 | 1.61839 | 1.62340 | 1.61340 | 1.08 | 62400.55 |
2646 | 2010.10.01 03:32 | close | 881 | 0.01 | 1.61824 | 1.62325 | 1.61325 | 1.08 | 62401.63 |
2647 | 2010.10.01 23:50 | buy | 883 | 0.01 | 1.61364 | 0.00000 | 0.00000 | ||
2648 | 2010.10.01 23:50 | modify | 883 | 0.01 | 1.61364 | 1.60864 | 1.61864 | ||
2649 | 2010.10.01 23:55 | buy | 884 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
2650 | 2010.10.01 23:55 | modify | 884 | 0.01 | 1.61391 | 1.60891 | 1.61891 | ||
2651 | 2010.10.04 00:01 | buy | 885 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
2652 | 2010.10.04 00:01 | modify | 885 | 0.01 | 1.61030 | 1.60530 | 1.61530 | ||
2653 | 2010.10.04 02:36 | close | 885 | 0.01 | 1.61405 | 1.60530 | 1.61530 | 404.17 | 62805.80 |
2654 | 2010.10.04 02:36 | close | 884 | 0.01 | 1.61405 | 1.60891 | 1.61891 | 10.05 | 62815.85 |
2655 | 2010.10.04 02:36 | close | 883 | 0.01 | 1.61405 | 1.60864 | 1.61864 | 39.15 | 62855.00 |
2656 | 2010.10.04 23:00 | buy | 886 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
2657 | 2010.10.04 23:00 | modify | 886 | 0.01 | 1.61815 | 1.61315 | 1.62315 | ||
2658 | 2010.10.04 23:05 | buy | 887 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
2659 | 2010.10.04 23:05 | modify | 887 | 0.01 | 1.61850 | 1.61350 | 1.62350 | ||
2660 | 2010.10.04 23:25 | close | 887 | 0.01 | 1.61975 | 1.61350 | 1.62350 | 134.73 | 62989.73 |
2661 | 2010.10.04 23:25 | close | 886 | 0.01 | 1.61975 | 1.61315 | 1.62315 | 172.45 | 63162.18 |
2662 | 2010.10.05 23:15 | buy | 888 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
2663 | 2010.10.05 23:15 | modify | 888 | 0.01 | 1.61535 | 1.61035 | 1.62035 | ||
2664 | 2010.10.05 23:25 | buy | 889 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
2665 | 2010.10.05 23:25 | modify | 889 | 0.01 | 1.61562 | 1.61062 | 1.62062 | ||
2666 | 2010.10.05 23:30 | buy | 890 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
2667 | 2010.10.05 23:30 | modify | 890 | 0.01 | 1.61420 | 1.60920 | 1.61920 | ||
2668 | 2010.10.06 02:43 | close | 890 | 0.01 | 1.61520 | 1.60920 | 1.61920 | 102.74 | 63264.91 |
2669 | 2010.10.06 02:43 | close | 888 | 0.01 | 1.61540 | 1.61035 | 1.62035 | 0.35 | 63265.26 |
2670 | 2010.10.06 02:45 | close | 889 | 0.01 | 1.61570 | 1.61062 | 1.62062 | 3.58 | 63268.84 |
2671 | 2010.10.06 23:10 | sell | 891 | 0.01 | 1.60640 | 0.00000 | 0.00000 | ||
2672 | 2010.10.06 23:10 | modify | 891 | 0.01 | 1.60640 | 1.61140 | 1.60140 | ||
2673 | 2010.10.06 23:15 | sell | 892 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
2674 | 2010.10.06 23:15 | modify | 892 | 0.01 | 1.60700 | 1.61200 | 1.60200 | ||
2675 | 2010.10.06 23:20 | sell | 893 | 0.01 | 1.60655 | 0.00000 | 0.00000 | ||
2676 | 2010.10.06 23:20 | modify | 893 | 0.01 | 1.60655 | 1.61155 | 1.60155 | ||
2677 | 2010.10.06 23:35 | close | 893 | 0.01 | 1.60580 | 1.61155 | 1.60155 | 80.87 | 63349.71 |
2678 | 2010.10.06 23:35 | close | 892 | 0.01 | 1.60580 | 1.61200 | 1.60200 | 129.39 | 63479.10 |
2679 | 2010.10.06 23:35 | close | 891 | 0.01 | 1.60580 | 1.61140 | 1.60140 | 64.70 | 63543.80 |
2680 | 2010.10.07 00:00 | sell | 894 | 0.01 | 1.60665 | 0.00000 | 0.00000 | ||
2681 | 2010.10.07 00:00 | modify | 894 | 0.01 | 1.60665 | 1.61165 | 1.60165 | ||
2682 | 2010.10.07 00:05 | sell | 895 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
2683 | 2010.10.07 00:05 | modify | 895 | 0.01 | 1.60695 | 1.61195 | 1.60195 | ||
2684 | 2010.10.07 00:10 | sell | 896 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
2685 | 2010.10.07 00:10 | modify | 896 | 0.01 | 1.60700 | 1.61200 | 1.60200 | ||
2686 | 2010.10.07 00:37 | close | 896 | 0.01 | 1.60602 | 1.61200 | 1.60200 | 105.67 | 63649.47 |
2687 | 2010.10.07 00:37 | close | 895 | 0.01 | 1.60602 | 1.61195 | 1.60195 | 100.28 | 63749.75 |
2688 | 2010.10.07 00:37 | close | 894 | 0.01 | 1.60602 | 1.61165 | 1.60165 | 67.93 | 63817.68 |
2689 | 2010.10.07 01:40 | buy | 897 | 0.01 | 1.60462 | 0.00000 | 0.00000 | ||
2690 | 2010.10.07 01:40 | modify | 897 | 0.01 | 1.60462 | 1.59962 | 1.60962 | ||
2691 | 2010.10.07 01:45 | buy | 898 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
2692 | 2010.10.07 01:45 | modify | 898 | 0.01 | 1.60439 | 1.59939 | 1.60939 | ||
2693 | 2010.10.07 03:32 | close | 898 | 0.01 | 1.60545 | 1.59939 | 1.60939 | 114.24 | 63931.92 |
2694 | 2010.10.07 03:32 | close | 897 | 0.01 | 1.60545 | 1.59962 | 1.60962 | 89.45 | 64021.37 |
2695 | 2010.10.07 23:00 | buy | 899 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
2696 | 2010.10.07 23:00 | modify | 899 | 0.01 | 1.61560 | 1.61060 | 1.62060 | ||
2697 | 2010.10.07 23:05 | buy | 900 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
2698 | 2010.10.07 23:05 | modify | 900 | 0.01 | 1.61527 | 1.61027 | 1.62027 | ||
2699 | 2010.10.07 23:10 | buy | 901 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
2700 | 2010.10.07 23:10 | modify | 901 | 0.01 | 1.61565 | 1.61065 | 1.62065 | ||
2701 | 2010.10.08 00:38 | close | 901 | 0.01 | 1.61630 | 1.61065 | 1.62065 | 65.02 | 64086.38 |
2702 | 2010.10.08 00:38 | close | 900 | 0.01 | 1.61630 | 1.61027 | 1.62027 | 105.98 | 64192.36 |
2703 | 2010.10.08 00:38 | close | 899 | 0.01 | 1.61630 | 1.61060 | 1.62060 | 70.41 | 64262.77 |
2704 | 2010.10.08 23:00 | buy | 902 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
2705 | 2010.10.08 23:00 | modify | 902 | 0.01 | 1.61362 | 1.60862 | 1.61862 | ||
2706 | 2010.10.08 23:05 | buy | 903 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
2707 | 2010.10.08 23:05 | modify | 903 | 0.01 | 1.61147 | 1.60647 | 1.61647 | ||
2708 | 2010.10.08 23:10 | buy | 904 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
2709 | 2010.10.08 23:10 | modify | 904 | 0.01 | 1.61112 | 1.60612 | 1.61612 | ||
2710 | 2010.10.11 05:28 | close | 904 | 0.01 | 1.61155 | 1.60612 | 1.61612 | 41.30 | 64304.06 |
2711 | 2010.10.11 05:28 | close | 903 | 0.01 | 1.61155 | 1.60647 | 1.61647 | 3.58 | 64307.64 |
2712 | 2010.10.11 09:38 | s/l | 902 | 0.01 | 1.60860 | 1.60862 | 1.61862 | -546.08 | 63761.55 |
2713 | 2010.10.11 23:00 | buy | 905 | 0.01 | 1.60914 | 0.00000 | 0.00000 | ||
2714 | 2010.10.11 23:00 | modify | 905 | 0.01 | 1.60914 | 1.60414 | 1.61414 | ||
2715 | 2010.10.12 01:14 | close | 905 | 0.01 | 1.61050 | 1.60414 | 1.61414 | 141.54 | 63903.09 |
2716 | 2010.10.13 23:00 | sell | 906 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
2717 | 2010.10.13 23:00 | modify | 906 | 0.01 | 1.59650 | 1.60150 | 1.59150 | ||
2718 | 2010.10.13 23:05 | sell | 907 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
2719 | 2010.10.13 23:05 | modify | 907 | 0.01 | 1.59650 | 1.60150 | 1.59150 | ||
2720 | 2010.10.13 23:10 | sell | 908 | 0.01 | 1.59610 | 0.00000 | 0.00000 | ||
2721 | 2010.10.13 23:10 | modify | 908 | 0.01 | 1.59610 | 1.60110 | 1.59110 | ||
2722 | 2010.10.14 00:10 | buy | 909 | 0.01 | 1.59469 | 0.00000 | 0.00000 | ||
2723 | 2010.10.14 00:10 | modify | 909 | 0.01 | 1.59469 | 1.58969 | 1.59969 | ||
2724 | 2010.10.14 00:13 | close | 909 | 0.01 | 1.59475 | 1.58969 | 1.59969 | 6.47 | 63909.56 |
2725 | 2010.10.14 03:14 | s/l | 908 | 0.01 | 1.60121 | 1.60110 | 1.59110 | -583.86 | 63325.70 |
2726 | 2010.10.14 03:14 | s/l | 906 | 0.01 | 1.60162 | 1.60150 | 1.59150 | -584.94 | 62740.76 |
2727 | 2010.10.14 03:14 | s/l | 907 | 0.01 | 1.60162 | 1.60150 | 1.59150 | -584.94 | 62155.81 |
2728 | 2010.10.14 23:00 | sell | 910 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
2729 | 2010.10.14 23:00 | modify | 910 | 0.01 | 1.60970 | 1.61470 | 1.60470 | ||
2730 | 2010.10.14 23:05 | sell | 911 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
2731 | 2010.10.14 23:05 | modify | 911 | 0.01 | 1.60935 | 1.61435 | 1.60435 | ||
2732 | 2010.10.14 23:15 | sell | 912 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
2733 | 2010.10.14 23:15 | modify | 912 | 0.01 | 1.60905 | 1.61405 | 1.60405 | ||
2734 | 2010.10.14 23:35 | buy | 913 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
2735 | 2010.10.14 23:35 | modify | 913 | 0.01 | 1.60852 | 1.60352 | 1.61352 | ||
2736 | 2010.10.14 23:40 | buy | 914 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
2737 | 2010.10.14 23:40 | modify | 914 | 0.01 | 1.60845 | 1.60345 | 1.61345 | ||
2738 | 2010.10.14 23:45 | buy | 915 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
2739 | 2010.10.14 23:45 | modify | 915 | 0.01 | 1.60769 | 1.60269 | 1.61269 | ||
2740 | 2010.10.15 00:14 | close | 912 | 0.01 | 1.60727 | 1.61405 | 1.60405 | 180.94 | 62336.75 |
2741 | 2010.10.15 00:14 | close | 911 | 0.01 | 1.60727 | 1.61435 | 1.60435 | 213.29 | 62550.04 |
2742 | 2010.10.15 00:14 | close | 910 | 0.01 | 1.60727 | 1.61470 | 1.60470 | 251.02 | 62801.06 |
2743 | 2010.10.15 02:55 | close | 915 | 0.01 | 1.60785 | 1.60269 | 1.61269 | 12.20 | 62813.26 |
2744 | 2010.10.15 03:03 | close | 914 | 0.01 | 1.60850 | 1.60345 | 1.61345 | 0.34 | 62813.59 |
2745 | 2010.10.15 03:05 | close | 913 | 0.01 | 1.60860 | 1.60352 | 1.61352 | 3.58 | 62817.17 |
2746 | 2010.10.15 23:00 | buy | 916 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
2747 | 2010.10.15 23:00 | modify | 916 | 0.01 | 1.61749 | 1.61249 | 1.62249 | ||
2748 | 2010.10.15 23:05 | buy | 917 | 0.01 | 1.61751 | 0.00000 | 0.00000 | ||
2749 | 2010.10.15 23:05 | modify | 917 | 0.01 | 1.61751 | 1.61251 | 1.62251 | ||
2750 | 2010.10.15 23:10 | buy | 918 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
2751 | 2010.10.15 23:10 | modify | 918 | 0.01 | 1.61673 | 1.61173 | 1.62173 | ||
2752 | 2010.10.18 00:30 | close | 918 | 0.01 | 1.61755 | 1.61173 | 1.62173 | 83.34 | 62900.50 |
2753 | 2010.10.18 00:30 | close | 916 | 0.01 | 1.61755 | 1.61249 | 1.62249 | 1.43 | 62901.93 |
2754 | 2010.10.18 00:30 | close | 917 | 0.01 | 1.61770 | 1.61251 | 1.62251 | 15.43 | 62917.36 |
2755 | 2010.10.18 01:00 | sell | 919 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
2756 | 2010.10.18 01:00 | modify | 919 | 0.01 | 1.61810 | 1.62310 | 1.61310 | ||
2757 | 2010.10.18 01:00 | close | 919 | 0.01 | 1.61729 | 1.62310 | 1.61310 | 87.34 | 63004.70 |
2758 | 2010.10.18 01:15 | sell | 920 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
2759 | 2010.10.18 01:15 | modify | 920 | 0.01 | 1.61830 | 1.62330 | 1.61330 | ||
2760 | 2010.10.18 01:30 | close | 920 | 0.01 | 1.61736 | 1.62330 | 1.61330 | 101.35 | 63106.05 |
2761 | 2010.10.18 23:00 | buy | 921 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
2762 | 2010.10.18 23:00 | modify | 921 | 0.01 | 1.61550 | 1.61050 | 1.62050 | ||
2763 | 2010.10.18 23:08 | close | 921 | 0.01 | 1.61675 | 1.61050 | 1.62050 | 134.72 | 63240.77 |
2764 | 2010.10.18 23:40 | buy | 922 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
2765 | 2010.10.18 23:40 | modify | 922 | 0.01 | 1.61481 | 1.60981 | 1.61981 | ||
2766 | 2010.10.18 23:45 | buy | 923 | 0.01 | 1.61504 | 0.00000 | 0.00000 | ||
2767 | 2010.10.18 23:45 | modify | 923 | 0.01 | 1.61504 | 1.61004 | 1.62004 | ||
2768 | 2010.10.18 23:50 | buy | 924 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
2769 | 2010.10.18 23:50 | modify | 924 | 0.01 | 1.61431 | 1.60931 | 1.61931 | ||
2770 | 2010.10.19 00:12 | close | 924 | 0.01 | 1.61645 | 1.60931 | 1.61931 | 225.60 | 63466.36 |
2771 | 2010.10.19 00:12 | close | 923 | 0.01 | 1.61645 | 1.61004 | 1.62004 | 146.92 | 63613.28 |
2772 | 2010.10.19 00:12 | close | 922 | 0.01 | 1.61645 | 1.60981 | 1.61981 | 171.71 | 63784.99 |
2773 | 2010.10.19 00:45 | sell | 925 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
2774 | 2010.10.19 00:45 | modify | 925 | 0.01 | 1.61700 | 1.62200 | 1.61200 | ||
2775 | 2010.10.19 00:50 | sell | 926 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
2776 | 2010.10.19 00:50 | modify | 926 | 0.01 | 1.61685 | 1.62185 | 1.61185 | ||
2777 | 2010.10.19 01:14 | close | 926 | 0.01 | 1.61624 | 1.62185 | 1.61185 | 65.77 | 63850.76 |
2778 | 2010.10.19 01:14 | close | 925 | 0.01 | 1.61624 | 1.62200 | 1.61200 | 81.95 | 63932.71 |
2779 | 2010.10.19 23:00 | buy | 927 | 0.01 | 1.61997 | 0.00000 | 0.00000 | ||
2780 | 2010.10.19 23:00 | modify | 927 | 0.01 | 1.61997 | 1.61497 | 1.62497 | ||
2781 | 2010.10.19 23:05 | buy | 928 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
2782 | 2010.10.19 23:05 | modify | 928 | 0.01 | 1.61970 | 1.61470 | 1.62470 | ||
2783 | 2010.10.19 23:10 | buy | 929 | 0.01 | 1.61967 | 0.00000 | 0.00000 | ||
2784 | 2010.10.19 23:10 | modify | 929 | 0.01 | 1.61967 | 1.61467 | 1.62467 | ||
2785 | 2010.10.19 23:50 | close | 929 | 0.01 | 1.62160 | 1.61467 | 1.62467 | 208.01 | 64140.72 |
2786 | 2010.10.19 23:50 | close | 928 | 0.01 | 1.62160 | 1.61470 | 1.62470 | 204.77 | 64345.49 |
2787 | 2010.10.19 23:50 | close | 927 | 0.01 | 1.62160 | 1.61497 | 1.62497 | 175.67 | 64521.16 |
2788 | 2010.10.20 00:05 | sell | 930 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
2789 | 2010.10.20 00:05 | modify | 930 | 0.01 | 1.62295 | 1.62795 | 1.61795 | ||
2790 | 2010.10.20 00:10 | sell | 931 | 0.01 | 1.62245 | 0.00000 | 0.00000 | ||
2791 | 2010.10.20 00:10 | modify | 931 | 0.01 | 1.62245 | 1.62745 | 1.61745 | ||
2792 | 2010.10.20 00:15 | sell | 932 | 0.01 | 1.62230 | 0.00000 | 0.00000 | ||
2793 | 2010.10.20 00:15 | modify | 932 | 0.01 | 1.62230 | 1.62730 | 1.61730 | ||
2794 | 2010.10.20 00:38 | close | 932 | 0.01 | 1.62097 | 1.62730 | 1.61730 | 143.40 | 64664.56 |
2795 | 2010.10.20 00:38 | close | 931 | 0.01 | 1.62097 | 1.62745 | 1.61745 | 159.57 | 64824.13 |
2796 | 2010.10.20 00:38 | close | 930 | 0.01 | 1.62097 | 1.62795 | 1.61795 | 213.48 | 65037.61 |
2797 | 2010.10.20 00:40 | buy | 933 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
2798 | 2010.10.20 00:40 | modify | 933 | 0.01 | 1.62087 | 1.61587 | 1.62587 | ||
2799 | 2010.10.20 01:24 | close | 933 | 0.01 | 1.62175 | 1.61587 | 1.62587 | 94.84 | 65132.45 |
2800 | 2010.10.20 23:00 | buy | 934 | 0.01 | 1.61927 | 0.00000 | 0.00000 | ||
2801 | 2010.10.20 23:00 | modify | 934 | 0.01 | 1.61927 | 1.61427 | 1.62427 | ||
2802 | 2010.10.20 23:05 | buy | 935 | 0.01 | 1.61927 | 0.00000 | 0.00000 | ||
2803 | 2010.10.20 23:05 | modify | 935 | 0.01 | 1.61927 | 1.61427 | 1.62427 | ||
2804 | 2010.10.20 23:10 | buy | 936 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
2805 | 2010.10.20 23:10 | modify | 936 | 0.01 | 1.61969 | 1.61469 | 1.62469 | ||
2806 | 2010.10.21 01:59 | close | 936 | 0.01 | 1.61990 | 1.61469 | 1.62469 | 7.50 | 65139.95 |
2807 | 2010.10.21 01:59 | close | 935 | 0.01 | 1.61990 | 1.61427 | 1.62427 | 52.77 | 65192.71 |
2808 | 2010.10.21 01:59 | close | 934 | 0.01 | 1.61990 | 1.61427 | 1.62427 | 52.77 | 65245.48 |
2809 | 2010.10.21 23:00 | buy | 937 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
2810 | 2010.10.21 23:00 | modify | 937 | 0.01 | 1.61132 | 1.60632 | 1.61632 | ||
2811 | 2010.10.21 23:05 | buy | 938 | 0.01 | 1.61182 | 0.00000 | 0.00000 | ||
2812 | 2010.10.21 23:05 | modify | 938 | 0.01 | 1.61182 | 1.60682 | 1.61682 | ||
2813 | 2010.10.21 23:10 | buy | 939 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
2814 | 2010.10.21 23:10 | modify | 939 | 0.01 | 1.61163 | 1.60663 | 1.61663 | ||
2815 | 2010.10.22 00:03 | close | 939 | 0.01 | 1.61290 | 1.60663 | 1.61663 | 131.83 | 65377.31 |
2816 | 2010.10.22 00:03 | close | 938 | 0.01 | 1.61290 | 1.60682 | 1.61682 | 111.36 | 65488.67 |
2817 | 2010.10.22 00:03 | close | 937 | 0.01 | 1.61290 | 1.60632 | 1.61632 | 165.24 | 65653.90 |
2818 | 2010.10.22 00:15 | buy | 940 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
2819 | 2010.10.22 00:15 | modify | 940 | 0.01 | 1.61199 | 1.60699 | 1.61699 | ||
2820 | 2010.10.22 01:40 | buy | 941 | 0.01 | 1.61176 | 0.00000 | 0.00000 | ||
2821 | 2010.10.22 01:40 | modify | 941 | 0.01 | 1.61176 | 1.60676 | 1.61676 | ||
2822 | 2010.10.22 02:04 | close | 941 | 0.01 | 1.61275 | 1.60676 | 1.61676 | 106.70 | 65760.60 |
2823 | 2010.10.22 02:04 | close | 940 | 0.01 | 1.61275 | 1.60699 | 1.61699 | 81.91 | 65842.51 |
2824 | 2010.10.22 23:00 | sell | 942 | 0.01 | 1.61035 | 0.00000 | 0.00000 | ||
2825 | 2010.10.22 23:00 | modify | 942 | 0.01 | 1.61035 | 1.61535 | 1.60535 | ||
2826 | 2010.10.22 23:10 | sell | 943 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
2827 | 2010.10.22 23:10 | modify | 943 | 0.01 | 1.61055 | 1.61555 | 1.60555 | ||
2828 | 2010.10.22 23:15 | sell | 944 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
2829 | 2010.10.22 23:15 | modify | 944 | 0.01 | 1.61200 | 1.61700 | 1.60700 | ||
2830 | 2010.10.22 23:45 | close | 944 | 0.01 | 1.60971 | 1.61700 | 1.60700 | 246.91 | 66089.42 |
2831 | 2010.10.22 23:45 | close | 943 | 0.01 | 1.60971 | 1.61555 | 1.60555 | 90.57 | 66179.99 |
2832 | 2010.10.22 23:45 | close | 942 | 0.01 | 1.60971 | 1.61535 | 1.60535 | 69.01 | 66249.00 |
2833 | 2010.10.22 23:50 | buy | 945 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
2834 | 2010.10.22 23:50 | modify | 945 | 0.01 | 1.60982 | 1.60482 | 1.61482 | ||
2835 | 2010.10.22 23:55 | buy | 946 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
2836 | 2010.10.22 23:55 | modify | 946 | 0.01 | 1.60950 | 1.60450 | 1.61450 | ||
2837 | 2010.10.25 02:09 | close | 946 | 0.01 | 1.60960 | 1.60450 | 1.61450 | 5.74 | 66254.74 |
2838 | 2010.10.25 04:42 | close | 945 | 0.01 | 1.60995 | 1.60482 | 1.61482 | 8.97 | 66263.71 |
2839 | 2010.10.25 23:05 | sell | 947 | 0.01 | 1.60531 | 0.00000 | 0.00000 | ||
2840 | 2010.10.25 23:05 | modify | 947 | 0.01 | 1.60531 | 1.61031 | 1.60031 | ||
2841 | 2010.10.25 23:20 | close | 947 | 0.01 | 1.60429 | 1.61031 | 1.60031 | 109.97 | 66373.68 |
2842 | 2010.10.25 23:30 | buy | 948 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
2843 | 2010.10.25 23:30 | modify | 948 | 0.01 | 1.60429 | 1.59929 | 1.60929 | ||
2844 | 2010.10.25 23:45 | buy | 949 | 0.01 | 1.60431 | 0.00000 | 0.00000 | ||
2845 | 2010.10.25 23:45 | modify | 949 | 0.01 | 1.60431 | 1.59931 | 1.60931 | ||
2846 | 2010.10.26 00:00 | buy | 950 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
2847 | 2010.10.26 00:00 | modify | 950 | 0.01 | 1.60358 | 1.59858 | 1.60858 | ||
2848 | 2010.10.26 03:13 | close | 950 | 0.01 | 1.60376 | 1.59858 | 1.60858 | 19.40 | 66393.08 |
2849 | 2010.10.26 04:12 | close | 949 | 0.01 | 1.60466 | 1.59931 | 1.60931 | 32.68 | 66425.75 |
2850 | 2010.10.26 04:12 | close | 948 | 0.01 | 1.60466 | 1.59929 | 1.60929 | 34.84 | 66460.59 |
2851 | 2010.10.26 23:50 | sell | 951 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
2852 | 2010.10.26 23:50 | modify | 951 | 0.01 | 1.62271 | 1.62771 | 1.61771 | ||
2853 | 2010.10.27 00:04 | close | 951 | 0.01 | 1.62169 | 1.62771 | 1.61771 | 99.01 | 66559.60 |
2854 | 2010.10.27 00:05 | buy | 952 | 0.01 | 1.62165 | 0.00000 | 0.00000 | ||
2855 | 2010.10.27 00:05 | modify | 952 | 0.01 | 1.62165 | 1.61665 | 1.62665 | ||
2856 | 2010.10.27 00:45 | close | 952 | 0.01 | 1.62227 | 1.61665 | 1.62665 | 66.82 | 66626.42 |
2857 | 2010.10.27 23:00 | buy | 953 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
2858 | 2010.10.27 23:00 | modify | 953 | 0.01 | 1.62170 | 1.61670 | 1.62670 | ||
2859 | 2010.10.27 23:05 | buy | 954 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
2860 | 2010.10.27 23:05 | modify | 954 | 0.01 | 1.62213 | 1.61713 | 1.62713 | ||
2861 | 2010.10.27 23:10 | buy | 955 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
2862 | 2010.10.27 23:10 | modify | 955 | 0.01 | 1.62177 | 1.61677 | 1.62677 | ||
2863 | 2010.10.28 03:47 | close | 955 | 0.01 | 1.62235 | 1.61677 | 1.62677 | 47.38 | 66673.80 |
2864 | 2010.10.28 03:47 | close | 954 | 0.01 | 1.62235 | 1.61713 | 1.62713 | 8.58 | 66682.38 |
2865 | 2010.10.28 03:47 | close | 953 | 0.01 | 1.62235 | 1.61670 | 1.62670 | 54.93 | 66737.30 |
2866 | 2010.10.28 23:00 | sell | 956 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
2867 | 2010.10.28 23:00 | modify | 956 | 0.01 | 1.62810 | 1.63310 | 1.62310 | ||
2868 | 2010.10.28 23:05 | sell | 957 | 0.01 | 1.62792 | 0.00000 | 0.00000 | ||
2869 | 2010.10.28 23:05 | modify | 957 | 0.01 | 1.62792 | 1.63292 | 1.62292 | ||
2870 | 2010.10.28 23:10 | sell | 958 | 0.01 | 1.62801 | 0.00000 | 0.00000 | ||
2871 | 2010.10.28 23:10 | modify | 958 | 0.01 | 1.62801 | 1.63301 | 1.62301 | ||
2872 | 2010.10.29 00:07 | close | 958 | 0.01 | 1.62691 | 1.63301 | 1.62301 | 107.63 | 66844.93 |
2873 | 2010.10.29 00:07 | close | 957 | 0.01 | 1.62691 | 1.63292 | 1.62292 | 97.93 | 66942.86 |
2874 | 2010.10.29 00:07 | close | 956 | 0.01 | 1.62691 | 1.63310 | 1.62310 | 117.34 | 67060.20 |
2875 | 2010.10.29 00:30 | buy | 959 | 0.01 | 1.62647 | 0.00000 | 0.00000 | ||
2876 | 2010.10.29 00:30 | modify | 959 | 0.01 | 1.62647 | 1.62147 | 1.63147 | ||
2877 | 2010.10.29 00:55 | buy | 960 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
2878 | 2010.10.29 00:55 | modify | 960 | 0.01 | 1.62635 | 1.62135 | 1.63135 | ||
2879 | 2010.10.29 02:54 | close | 960 | 0.01 | 1.62678 | 1.62135 | 1.63135 | 46.35 | 67106.55 |
2880 | 2010.10.29 02:54 | close | 959 | 0.01 | 1.62678 | 1.62147 | 1.63147 | 33.41 | 67139.96 |
2881 | 2010.10.29 23:00 | sell | 961 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
2882 | 2010.10.29 23:00 | modify | 961 | 0.01 | 1.63417 | 1.63917 | 1.62917 | ||
2883 | 2010.10.29 23:05 | sell | 962 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
2884 | 2010.10.29 23:05 | modify | 962 | 0.01 | 1.63378 | 1.63878 | 1.62878 | ||
2885 | 2010.10.29 23:10 | sell | 963 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
2886 | 2010.10.29 23:10 | modify | 963 | 0.01 | 1.63405 | 1.63905 | 1.62905 | ||
2887 | 2010.11.01 03:00 | close | 963 | 0.01 | 1.63334 | 1.63905 | 1.62905 | 65.58 | 67205.54 |
2888 | 2010.11.01 03:00 | close | 962 | 0.01 | 1.63334 | 1.63878 | 1.62878 | 36.47 | 67242.01 |
2889 | 2010.11.01 03:00 | close | 961 | 0.01 | 1.63334 | 1.63917 | 1.62917 | 78.52 | 67320.53 |
2890 | 2010.11.01 23:05 | buy | 964 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
2891 | 2010.11.01 23:05 | modify | 964 | 0.01 | 1.62909 | 1.62409 | 1.63409 | ||
2892 | 2010.11.01 23:10 | buy | 965 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
2893 | 2010.11.01 23:10 | modify | 965 | 0.01 | 1.62903 | 1.62403 | 1.63403 | ||
2894 | 2010.11.01 23:15 | buy | 966 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
2895 | 2010.11.01 23:15 | modify | 966 | 0.01 | 1.62874 | 1.62374 | 1.63374 | ||
2896 | 2010.11.01 23:44 | close | 966 | 0.01 | 1.62984 | 1.62374 | 1.63374 | 118.56 | 67439.09 |
2897 | 2010.11.01 23:44 | close | 965 | 0.01 | 1.62984 | 1.62403 | 1.63403 | 87.30 | 67526.39 |
2898 | 2010.11.01 23:44 | close | 964 | 0.01 | 1.62984 | 1.62409 | 1.63409 | 80.84 | 67607.23 |
2899 | 2010.11.02 00:00 | buy | 967 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
2900 | 2010.11.02 00:00 | modify | 967 | 0.01 | 1.62787 | 1.62287 | 1.63287 | ||
2901 | 2010.11.02 00:13 | close | 967 | 0.01 | 1.62968 | 1.62287 | 1.63287 | 195.08 | 67802.31 |
2902 | 2010.11.02 01:00 | buy | 968 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
2903 | 2010.11.02 01:00 | modify | 968 | 0.01 | 1.62867 | 1.62367 | 1.63367 | ||
2904 | 2010.11.02 01:10 | buy | 969 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
2905 | 2010.11.02 01:10 | modify | 969 | 0.01 | 1.62822 | 1.62322 | 1.63322 | ||
2906 | 2010.11.02 01:20 | buy | 970 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
2907 | 2010.11.02 01:20 | modify | 970 | 0.01 | 1.62835 | 1.62335 | 1.63335 | ||
2908 | 2010.11.02 04:50 | s/l | 968 | 0.01 | 1.62363 | 1.62367 | 1.63367 | -543.20 | 67259.11 |
2909 | 2010.11.02 08:37 | s/l | 970 | 0.01 | 1.62335 | 1.62335 | 1.63335 | -538.89 | 66720.22 |
2910 | 2010.11.02 10:32 | s/l | 969 | 0.01 | 1.62315 | 1.62322 | 1.63322 | -546.43 | 66173.79 |
2911 | 2010.11.02 23:35 | sell | 971 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
2912 | 2010.11.02 23:35 | modify | 971 | 0.01 | 1.61829 | 1.62329 | 1.61329 | ||
2913 | 2010.11.02 23:44 | close | 971 | 0.01 | 1.61756 | 1.62329 | 1.61329 | 78.71 | 66252.50 |
2914 | 2010.11.03 00:00 | buy | 972 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
2915 | 2010.11.03 00:00 | modify | 972 | 0.01 | 1.61705 | 1.61205 | 1.62205 | ||
2916 | 2010.11.03 00:30 | close | 972 | 0.01 | 1.61793 | 1.61205 | 1.62205 | 94.84 | 66347.34 |
2917 | 2010.11.03 00:50 | sell | 973 | 0.01 | 1.61868 | 0.00000 | 0.00000 | ||
2918 | 2010.11.03 00:50 | modify | 973 | 0.01 | 1.61868 | 1.62368 | 1.61368 | ||
2919 | 2010.11.03 00:57 | close | 973 | 0.01 | 1.61811 | 1.62368 | 1.61368 | 61.46 | 66408.80 |
2920 | 2010.11.03 23:00 | buy | 974 | 0.01 | 1.61999 | 0.00000 | 0.00000 | ||
2921 | 2010.11.03 23:00 | modify | 974 | 0.01 | 1.61999 | 1.61499 | 1.62499 | ||
2922 | 2010.11.03 23:05 | buy | 975 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
2923 | 2010.11.03 23:05 | modify | 975 | 0.01 | 1.62085 | 1.61585 | 1.62585 | ||
2924 | 2010.11.03 23:10 | buy | 976 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
2925 | 2010.11.03 23:10 | modify | 976 | 0.01 | 1.61968 | 1.61468 | 1.62468 | ||
2926 | 2010.11.03 23:54 | s/l | 975 | 0.01 | 1.61585 | 1.61585 | 1.62585 | -538.88 | 65869.92 |
2927 | 2010.11.03 23:55 | buy | 977 | 0.01 | 1.61611 | 0.00000 | 0.00000 | ||
2928 | 2010.11.03 23:55 | modify | 977 | 0.01 | 1.61611 | 1.61111 | 1.62111 | ||
2929 | 2010.11.04 00:00 | s/l | 974 | 0.01 | 1.61252 | 1.61499 | 1.62499 | -820.22 | 65049.70 |
2930 | 2010.11.04 00:00 | s/l | 976 | 0.01 | 1.61252 | 1.61468 | 1.62468 | -786.81 | 64262.89 |
2931 | 2010.11.04 00:10 | buy | 978 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
2932 | 2010.11.04 00:10 | modify | 978 | 0.01 | 1.61655 | 1.61155 | 1.62155 | ||
2933 | 2010.11.04 00:15 | buy | 979 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
2934 | 2010.11.04 00:15 | modify | 979 | 0.01 | 1.61810 | 1.61310 | 1.62310 | ||
2935 | 2010.11.04 00:52 | t/p | 977 | 0.01 | 1.62223 | 1.61111 | 1.62111 | 644.46 | 64907.35 |
2936 | 2010.11.04 00:52 | t/p | 978 | 0.01 | 1.62223 | 1.61155 | 1.62155 | 612.17 | 65519.52 |
2937 | 2010.11.04 00:52 | close | 979 | 0.01 | 1.62223 | 1.61310 | 1.62310 | 445.12 | 65964.64 |
2938 | 2010.11.04 01:35 | sell | 980 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
2939 | 2010.11.04 01:35 | modify | 980 | 0.01 | 1.62599 | 1.63099 | 1.62099 | ||
2940 | 2010.11.04 01:40 | sell | 981 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
2941 | 2010.11.04 01:40 | modify | 981 | 0.01 | 1.62527 | 1.63027 | 1.62027 | ||
2942 | 2010.11.04 01:45 | sell | 982 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
2943 | 2010.11.04 01:45 | modify | 982 | 0.01 | 1.62514 | 1.63014 | 1.62014 | ||
2944 | 2010.11.04 04:42 | close | 982 | 0.01 | 1.62311 | 1.63014 | 1.62014 | 218.87 | 66183.51 |
2945 | 2010.11.04 04:42 | close | 981 | 0.01 | 1.62311 | 1.63027 | 1.62027 | 232.89 | 66416.40 |
2946 | 2010.11.04 04:42 | close | 980 | 0.01 | 1.62311 | 1.63099 | 1.62099 | 310.52 | 66726.92 |
2947 | 2010.11.04 23:00 | sell | 983 | 0.01 | 1.63278 | 0.00000 | 0.00000 | ||
2948 | 2010.11.04 23:00 | modify | 983 | 0.01 | 1.63278 | 1.63778 | 1.62778 | ||
2949 | 2010.11.04 23:05 | sell | 984 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
2950 | 2010.11.04 23:05 | modify | 984 | 0.01 | 1.63312 | 1.63812 | 1.62812 | ||
2951 | 2010.11.04 23:15 | sell | 985 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
2952 | 2010.11.04 23:15 | modify | 985 | 0.01 | 1.63322 | 1.63822 | 1.62822 | ||
2953 | 2010.11.04 23:29 | close | 985 | 0.01 | 1.63084 | 1.63822 | 1.62822 | 256.60 | 66983.52 |
2954 | 2010.11.04 23:29 | close | 984 | 0.01 | 1.63084 | 1.63812 | 1.62812 | 245.82 | 67229.34 |
2955 | 2010.11.04 23:29 | close | 983 | 0.01 | 1.63084 | 1.63778 | 1.62778 | 209.16 | 67438.50 |
2956 | 2010.11.04 23:30 | buy | 986 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
2957 | 2010.11.04 23:30 | modify | 986 | 0.01 | 1.63106 | 1.62606 | 1.63606 | ||
2958 | 2010.11.04 23:35 | buy | 987 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
2959 | 2010.11.04 23:35 | modify | 987 | 0.01 | 1.63120 | 1.62620 | 1.63620 | ||
2960 | 2010.11.04 23:40 | buy | 988 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
2961 | 2010.11.04 23:40 | modify | 988 | 0.01 | 1.63100 | 1.62600 | 1.63600 | ||
2962 | 2010.11.05 02:02 | close | 988 | 0.01 | 1.63150 | 1.62600 | 1.63600 | 48.85 | 67487.34 |
2963 | 2010.11.05 02:02 | close | 987 | 0.01 | 1.63150 | 1.62620 | 1.63620 | 27.30 | 67514.64 |
2964 | 2010.11.05 02:02 | close | 986 | 0.01 | 1.63150 | 1.62606 | 1.63606 | 42.39 | 67557.02 |
2965 | 2010.11.05 23:00 | buy | 989 | 0.01 | 1.61938 | 0.00000 | 0.00000 | ||
2966 | 2010.11.05 23:00 | modify | 989 | 0.01 | 1.61938 | 1.61438 | 1.62438 | ||
2967 | 2010.11.05 23:05 | buy | 990 | 0.01 | 1.61956 | 0.00000 | 0.00000 | ||
2968 | 2010.11.05 23:05 | modify | 990 | 0.01 | 1.61956 | 1.61456 | 1.62456 | ||
2969 | 2010.11.05 23:30 | buy | 991 | 0.01 | 1.61917 | 0.00000 | 0.00000 | ||
2970 | 2010.11.05 23:30 | modify | 991 | 0.01 | 1.61917 | 1.61417 | 1.62417 | ||
2971 | 2010.11.08 01:58 | close | 991 | 0.01 | 1.62035 | 1.61417 | 1.62417 | 122.13 | 67679.15 |
2972 | 2010.11.08 01:58 | close | 990 | 0.01 | 1.62035 | 1.61456 | 1.62456 | 80.10 | 67759.25 |
2973 | 2010.11.08 01:58 | close | 989 | 0.01 | 1.62035 | 1.61438 | 1.62438 | 99.50 | 67858.74 |
2974 | 2010.11.08 23:00 | sell | 992 | 0.01 | 1.61867 | 0.00000 | 0.00000 | ||
2975 | 2010.11.08 23:00 | modify | 992 | 0.01 | 1.61867 | 1.62367 | 1.61367 | ||
2976 | 2010.11.08 23:05 | sell | 993 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
2977 | 2010.11.08 23:05 | modify | 993 | 0.01 | 1.61856 | 1.62356 | 1.61356 | ||
2978 | 2010.11.08 23:15 | sell | 994 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
2979 | 2010.11.08 23:15 | modify | 994 | 0.01 | 1.61905 | 1.62405 | 1.61405 | ||
2980 | 2010.11.09 01:48 | close | 994 | 0.01 | 1.61839 | 1.62405 | 1.61405 | 60.19 | 67918.93 |
2981 | 2010.11.09 01:48 | close | 993 | 0.01 | 1.61839 | 1.62356 | 1.61356 | 7.36 | 67926.29 |
2982 | 2010.11.09 01:48 | close | 992 | 0.01 | 1.61839 | 1.62367 | 1.61367 | 19.22 | 67945.51 |
2983 | 2010.11.09 23:00 | sell | 995 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
2984 | 2010.11.09 23:00 | modify | 995 | 0.01 | 1.61028 | 1.61528 | 1.60528 | ||
2985 | 2010.11.09 23:05 | sell | 996 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
2986 | 2010.11.09 23:05 | modify | 996 | 0.01 | 1.61030 | 1.61530 | 1.60530 | ||
2987 | 2010.11.09 23:10 | sell | 997 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
2988 | 2010.11.09 23:10 | modify | 997 | 0.01 | 1.60996 | 1.61496 | 1.60496 | ||
2989 | 2010.11.10 01:01 | close | 996 | 0.01 | 1.61014 | 1.61530 | 1.60530 | 6.29 | 67951.80 |
2990 | 2010.11.10 01:01 | close | 995 | 0.01 | 1.61014 | 1.61528 | 1.60528 | 4.13 | 67955.93 |
2991 | 2010.11.10 02:07 | close | 997 | 0.01 | 1.60967 | 1.61496 | 1.60496 | 20.30 | 67976.23 |
2992 | 2010.11.10 23:00 | buy | 998 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
2993 | 2010.11.10 23:00 | modify | 998 | 0.01 | 1.61177 | 1.60677 | 1.61677 | ||
2994 | 2010.11.10 23:10 | buy | 999 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
2995 | 2010.11.10 23:10 | modify | 999 | 0.01 | 1.61165 | 1.60665 | 1.61665 | ||
2996 | 2010.11.10 23:20 | buy | 1000 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
2997 | 2010.11.10 23:20 | modify | 1000 | 0.01 | 1.61184 | 1.60684 | 1.61684 | ||
2998 | 2010.11.10 23:46 | close | 1000 | 0.01 | 1.61260 | 1.60684 | 1.61684 | 81.91 | 68058.14 |
2999 | 2010.11.10 23:46 | close | 999 | 0.01 | 1.61260 | 1.60665 | 1.61665 | 102.39 | 68160.53 |
3000 | 2010.11.10 23:46 | close | 998 | 0.01 | 1.61260 | 1.60677 | 1.61677 | 89.45 | 68249.98 |
3001 | 2010.11.10 23:50 | sell | 1001 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
3002 | 2010.11.10 23:50 | modify | 1001 | 0.01 | 1.61304 | 1.61804 | 1.60804 | ||
3003 | 2010.11.10 23:55 | sell | 1002 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
3004 | 2010.11.10 23:55 | modify | 1002 | 0.01 | 1.61294 | 1.61794 | 1.60794 | ||
3005 | 2010.11.11 00:15 | sell | 1003 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
3006 | 2010.11.11 00:15 | modify | 1003 | 0.01 | 1.61321 | 1.61821 | 1.60821 | ||
3007 | 2010.11.11 09:06 | close | 1003 | 0.01 | 1.61315 | 1.61821 | 1.60821 | 6.47 | 68256.45 |
3008 | 2010.11.11 09:25 | close | 1001 | 0.01 | 1.61271 | 1.61804 | 1.60804 | 2.67 | 68259.12 |
3009 | 2010.11.11 09:26 | close | 1002 | 0.01 | 1.61259 | 1.61794 | 1.60794 | 4.82 | 68263.93 |
3010 | 2010.11.11 23:00 | buy | 1004 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
3011 | 2010.11.11 23:00 | modify | 1004 | 0.01 | 1.61662 | 1.61162 | 1.62162 | ||
3012 | 2010.11.11 23:05 | buy | 1005 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
3013 | 2010.11.11 23:05 | modify | 1005 | 0.01 | 1.61700 | 1.61200 | 1.62200 | ||
3014 | 2010.11.11 23:10 | buy | 1006 | 0.01 | 1.61665 | 0.00000 | 0.00000 | ||
3015 | 2010.11.11 23:10 | modify | 1006 | 0.01 | 1.61665 | 1.61165 | 1.62165 | ||
3016 | 2010.11.12 01:25 | close | 1006 | 0.01 | 1.61807 | 1.61165 | 1.62165 | 148.00 | 68411.93 |
3017 | 2010.11.12 01:25 | close | 1005 | 0.01 | 1.61807 | 1.61200 | 1.62200 | 110.28 | 68522.20 |
3018 | 2010.11.12 01:25 | close | 1004 | 0.01 | 1.61807 | 1.61162 | 1.62162 | 151.24 | 68673.44 |
3019 | 2010.11.12 01:30 | sell | 1007 | 0.01 | 1.61842 | 0.00000 | 0.00000 | ||
3020 | 2010.11.12 01:30 | modify | 1007 | 0.01 | 1.61842 | 1.62342 | 1.61342 | ||
3021 | 2010.11.12 01:50 | close | 1007 | 0.01 | 1.61765 | 1.62342 | 1.61342 | 83.02 | 68756.46 |
3022 | 2010.11.12 23:00 | buy | 1008 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
3023 | 2010.11.12 23:00 | modify | 1008 | 0.01 | 1.62816 | 1.62316 | 1.63316 | ||
3024 | 2010.11.12 23:05 | buy | 1009 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
3025 | 2010.11.12 23:05 | modify | 1009 | 0.01 | 1.62904 | 1.62404 | 1.63404 | ||
3026 | 2010.11.12 23:10 | buy | 1010 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
3027 | 2010.11.12 23:10 | modify | 1010 | 0.01 | 1.62920 | 1.62420 | 1.63420 | ||
3028 | 2010.11.12 23:50 | close | 1010 | 0.01 | 1.63012 | 1.62420 | 1.63420 | 99.15 | 68855.61 |
3029 | 2010.11.12 23:50 | close | 1009 | 0.01 | 1.63012 | 1.62404 | 1.63404 | 116.40 | 68972.01 |
3030 | 2010.11.12 23:50 | close | 1008 | 0.01 | 1.63012 | 1.62316 | 1.63316 | 211.24 | 69183.25 |
3031 | 2010.11.15 01:25 | sell | 1011 | 0.01 | 1.63132 | 0.00000 | 0.00000 | ||
3032 | 2010.11.15 01:25 | modify | 1011 | 0.01 | 1.63132 | 1.63632 | 1.62632 | ||
3033 | 2010.11.15 01:56 | close | 1011 | 0.01 | 1.62990 | 1.63632 | 1.62632 | 153.10 | 69336.35 |
3034 | 2010.11.15 23:10 | sell | 1012 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
3035 | 2010.11.15 23:10 | modify | 1012 | 0.01 | 1.61955 | 1.62455 | 1.61455 | ||
3036 | 2010.11.15 23:10 | close | 1012 | 0.01 | 1.61907 | 1.62455 | 1.61455 | 51.75 | 69388.10 |
3037 | 2010.11.15 23:15 | sell | 1013 | 0.01 | 1.62035 | 0.00000 | 0.00000 | ||
3038 | 2010.11.15 23:15 | modify | 1013 | 0.01 | 1.62035 | 1.62535 | 1.61535 | ||
3039 | 2010.11.15 23:20 | sell | 1014 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
3040 | 2010.11.15 23:20 | modify | 1014 | 0.01 | 1.61982 | 1.62482 | 1.61482 | ||
3041 | 2010.11.15 23:40 | sell | 1015 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
3042 | 2010.11.15 23:40 | modify | 1015 | 0.01 | 1.61978 | 1.62478 | 1.61478 | ||
3043 | 2010.11.16 02:10 | close | 1013 | 0.01 | 1.61976 | 1.62535 | 1.61535 | 52.65 | 69440.75 |
3044 | 2010.11.16 02:41 | close | 1014 | 0.01 | 1.61970 | 1.62482 | 1.61482 | 1.97 | 69442.72 |
3045 | 2010.11.16 02:41 | close | 1015 | 0.01 | 1.61965 | 1.62478 | 1.61478 | 3.05 | 69445.77 |
3046 | 2010.11.16 23:05 | buy | 1016 | 0.01 | 1.62251 | 0.00000 | 0.00000 | ||
3047 | 2010.11.16 23:05 | modify | 1016 | 0.01 | 1.62251 | 1.61751 | 1.62751 | ||
3048 | 2010.11.16 23:10 | buy | 1017 | 0.01 | 1.62232 | 0.00000 | 0.00000 | ||
3049 | 2010.11.16 23:10 | modify | 1017 | 0.01 | 1.62232 | 1.61732 | 1.62732 | ||
3050 | 2010.11.16 23:15 | buy | 1018 | 0.01 | 1.62238 | 0.00000 | 0.00000 | ||
3051 | 2010.11.16 23:15 | modify | 1018 | 0.01 | 1.62238 | 1.61738 | 1.62738 | ||
3052 | 2010.11.16 23:51 | close | 1018 | 0.01 | 1.62371 | 1.61738 | 1.62738 | 143.34 | 69589.11 |
3053 | 2010.11.16 23:51 | close | 1017 | 0.01 | 1.62371 | 1.61732 | 1.62732 | 149.81 | 69738.92 |
3054 | 2010.11.16 23:51 | close | 1016 | 0.01 | 1.62371 | 1.61751 | 1.62751 | 129.33 | 69868.25 |
3055 | 2010.11.17 23:00 | sell | 1019 | 0.01 | 1.62789 | 0.00000 | 0.00000 | ||
3056 | 2010.11.17 23:00 | modify | 1019 | 0.01 | 1.62789 | 1.63289 | 1.62289 | ||
3057 | 2010.11.17 23:05 | sell | 1020 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
3058 | 2010.11.17 23:05 | modify | 1020 | 0.01 | 1.63049 | 1.63549 | 1.62549 | ||
3059 | 2010.11.17 23:10 | sell | 1021 | 0.01 | 1.62957 | 0.00000 | 0.00000 | ||
3060 | 2010.11.17 23:10 | modify | 1021 | 0.01 | 1.62957 | 1.63457 | 1.62457 | ||
3061 | 2010.11.18 02:15 | close | 1021 | 0.01 | 1.62778 | 1.63457 | 1.62457 | 160.09 | 70028.34 |
3062 | 2010.11.18 02:15 | close | 1020 | 0.01 | 1.62778 | 1.63549 | 1.62549 | 259.28 | 70287.61 |
3063 | 2010.11.18 02:19 | close | 1019 | 0.01 | 1.62757 | 1.63289 | 1.62289 | 1.59 | 70289.20 |
3064 | 2010.11.18 23:00 | sell | 1022 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
3065 | 2010.11.18 23:00 | modify | 1022 | 0.01 | 1.63861 | 1.64361 | 1.63361 | ||
3066 | 2010.11.18 23:05 | sell | 1023 | 0.01 | 1.63782 | 0.00000 | 0.00000 | ||
3067 | 2010.11.18 23:05 | modify | 1023 | 0.01 | 1.63782 | 1.64282 | 1.63282 | ||
3068 | 2010.11.18 23:10 | sell | 1024 | 0.01 | 1.63826 | 0.00000 | 0.00000 | ||
3069 | 2010.11.18 23:10 | modify | 1024 | 0.01 | 1.63826 | 1.64326 | 1.63326 | ||
3070 | 2010.11.18 23:35 | buy | 1025 | 0.01 | 1.63611 | 0.00000 | 0.00000 | ||
3071 | 2010.11.18 23:35 | modify | 1025 | 0.01 | 1.63611 | 1.63111 | 1.64111 | ||
3072 | 2010.11.18 23:40 | buy | 1026 | 0.01 | 1.63550 | 0.00000 | 0.00000 | ||
3073 | 2010.11.18 23:40 | modify | 1026 | 0.01 | 1.63550 | 1.63050 | 1.64050 | ||
3074 | 2010.11.18 23:40 | close | 1026 | 0.01 | 1.63568 | 1.63050 | 1.64050 | 19.40 | 70308.60 |
3075 | 2010.11.18 23:45 | buy | 1027 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
3076 | 2010.11.18 23:45 | modify | 1027 | 0.01 | 1.63543 | 1.63043 | 1.64043 | ||
3077 | 2010.11.18 23:45 | close | 1027 | 0.01 | 1.63601 | 1.63043 | 1.64043 | 62.51 | 70371.11 |
3078 | 2010.11.18 23:46 | close | 1025 | 0.01 | 1.63611 | 1.63111 | 1.64111 | 0.00 | 70371.11 |
3079 | 2010.11.18 23:50 | buy | 1028 | 0.01 | 1.63567 | 0.00000 | 0.00000 | ||
3080 | 2010.11.18 23:50 | modify | 1028 | 0.01 | 1.63567 | 1.63067 | 1.64067 | ||
3081 | 2010.11.18 23:55 | buy | 1029 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
3082 | 2010.11.18 23:55 | modify | 1029 | 0.01 | 1.63535 | 1.63035 | 1.64035 | ||
3083 | 2010.11.19 00:03 | close | 1029 | 0.01 | 1.63552 | 1.63035 | 1.64035 | 13.28 | 70384.39 |
3084 | 2010.11.19 00:15 | buy | 1030 | 0.01 | 1.63530 | 0.00000 | 0.00000 | ||
3085 | 2010.11.19 00:15 | modify | 1030 | 0.01 | 1.63530 | 1.63030 | 1.64030 | ||
3086 | 2010.11.19 00:20 | buy | 1031 | 0.01 | 1.63569 | 0.00000 | 0.00000 | ||
3087 | 2010.11.19 00:20 | modify | 1031 | 0.01 | 1.63569 | 1.63069 | 1.64069 | ||
3088 | 2010.11.19 00:20 | close | 1030 | 0.01 | 1.63553 | 1.63030 | 1.64030 | 24.79 | 70409.18 |
3089 | 2010.11.19 00:21 | close | 1031 | 0.01 | 1.63577 | 1.63069 | 1.64069 | 8.62 | 70417.80 |
3090 | 2010.11.19 00:21 | close | 1028 | 0.01 | 1.63577 | 1.63067 | 1.64067 | 5.73 | 70423.52 |
3091 | 2010.11.19 00:47 | close | 1024 | 0.01 | 1.63464 | 1.64326 | 1.63326 | 379.33 | 70802.85 |
3092 | 2010.11.19 00:47 | close | 1023 | 0.01 | 1.63464 | 1.64282 | 1.63282 | 331.89 | 71134.74 |
3093 | 2010.11.19 00:47 | close | 1022 | 0.01 | 1.63464 | 1.64361 | 1.63361 | 417.06 | 71551.80 |
3094 | 2010.11.19 00:50 | buy | 1032 | 0.01 | 1.63549 | 0.00000 | 0.00000 | ||
3095 | 2010.11.19 00:50 | modify | 1032 | 0.01 | 1.63549 | 1.63049 | 1.64049 | ||
3096 | 2010.11.19 00:55 | buy | 1033 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
3097 | 2010.11.19 00:55 | modify | 1033 | 0.01 | 1.63511 | 1.63011 | 1.64011 | ||
3098 | 2010.11.19 00:58 | close | 1033 | 0.01 | 1.63560 | 1.63011 | 1.64011 | 52.81 | 71604.61 |
3099 | 2010.11.19 00:58 | close | 1032 | 0.01 | 1.63560 | 1.63049 | 1.64049 | 11.85 | 71616.46 |
3100 | 2010.11.19 01:30 | sell | 1034 | 0.01 | 1.63612 | 0.00000 | 0.00000 | ||
3101 | 2010.11.19 01:30 | modify | 1034 | 0.01 | 1.63612 | 1.64112 | 1.63112 | ||
3102 | 2010.11.19 02:00 | close | 1034 | 0.01 | 1.63451 | 1.64112 | 1.63112 | 173.59 | 71790.05 |
3103 | 2010.11.19 23:35 | buy | 1035 | 0.01 | 1.62665 | 0.00000 | 0.00000 | ||
3104 | 2010.11.19 23:35 | modify | 1035 | 0.01 | 1.62665 | 1.62165 | 1.63165 | ||
3105 | 2010.11.19 23:45 | buy | 1036 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
3106 | 2010.11.19 23:45 | modify | 1036 | 0.01 | 1.62667 | 1.62167 | 1.63167 | ||
3107 | 2010.11.19 23:50 | buy | 1037 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
3108 | 2010.11.19 23:50 | modify | 1037 | 0.01 | 1.62609 | 1.62109 | 1.63109 | ||
3109 | 2010.11.22 09:28 | close | 1037 | 0.01 | 1.62619 | 1.62109 | 1.63109 | 5.74 | 71795.79 |
3110 | 2010.11.22 09:56 | close | 1036 | 0.01 | 1.62675 | 1.62167 | 1.63167 | 3.58 | 71799.36 |
3111 | 2010.11.22 09:56 | close | 1035 | 0.01 | 1.62675 | 1.62165 | 1.63165 | 5.73 | 71805.09 |
3112 | 2010.11.22 23:10 | sell | 1038 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
3113 | 2010.11.22 23:10 | modify | 1038 | 0.01 | 1.62496 | 1.62996 | 1.61996 | ||
3114 | 2010.11.22 23:15 | sell | 1039 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
3115 | 2010.11.22 23:15 | modify | 1039 | 0.01 | 1.62531 | 1.63031 | 1.62031 | ||
3116 | 2010.11.22 23:20 | sell | 1040 | 0.01 | 1.62524 | 0.00000 | 0.00000 | ||
3117 | 2010.11.22 23:20 | modify | 1040 | 0.01 | 1.62524 | 1.63024 | 1.62024 | ||
3118 | 2010.11.23 00:09 | close | 1040 | 0.01 | 1.62432 | 1.63024 | 1.62024 | 88.23 | 71893.32 |
3119 | 2010.11.23 00:09 | close | 1039 | 0.01 | 1.62432 | 1.63031 | 1.62031 | 95.77 | 71989.09 |
3120 | 2010.11.23 00:09 | close | 1038 | 0.01 | 1.62432 | 1.62996 | 1.61996 | 58.04 | 72047.13 |
3121 | 2010.11.23 00:20 | sell | 1041 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
3122 | 2010.11.23 00:20 | modify | 1041 | 0.01 | 1.62543 | 1.63043 | 1.62043 | ||
3123 | 2010.11.23 00:25 | sell | 1042 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
3124 | 2010.11.23 00:25 | modify | 1042 | 0.01 | 1.62593 | 1.63093 | 1.62093 | ||
3125 | 2010.11.23 00:30 | sell | 1043 | 0.01 | 1.62641 | 0.00000 | 0.00000 | ||
3126 | 2010.11.23 00:30 | modify | 1043 | 0.01 | 1.62641 | 1.63141 | 1.62141 | ||
3127 | 2010.11.23 00:34 | close | 1043 | 0.01 | 1.62483 | 1.63141 | 1.62141 | 170.35 | 72217.48 |
3128 | 2010.11.23 00:34 | close | 1042 | 0.01 | 1.62483 | 1.63093 | 1.62093 | 118.60 | 72336.08 |
3129 | 2010.11.23 00:34 | close | 1041 | 0.01 | 1.62483 | 1.63043 | 1.62043 | 64.69 | 72400.77 |
3130 | 2010.11.23 00:35 | sell | 1044 | 0.01 | 1.62592 | 0.00000 | 0.00000 | ||
3131 | 2010.11.23 00:35 | modify | 1044 | 0.01 | 1.62592 | 1.63092 | 1.62092 | ||
3132 | 2010.11.23 00:35 | close | 1044 | 0.01 | 1.62505 | 1.63092 | 1.62092 | 93.80 | 72494.57 |
3133 | 2010.11.23 00:45 | sell | 1045 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
3134 | 2010.11.23 00:45 | modify | 1045 | 0.01 | 1.62597 | 1.63097 | 1.62097 | ||
3135 | 2010.11.23 01:00 | close | 1045 | 0.01 | 1.62506 | 1.63097 | 1.62097 | 98.11 | 72592.68 |
3136 | 2010.11.23 23:00 | buy | 1046 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
3137 | 2010.11.23 23:00 | modify | 1046 | 0.01 | 1.61463 | 1.60963 | 1.61963 | ||
3138 | 2010.11.23 23:05 | buy | 1047 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
3139 | 2010.11.23 23:05 | modify | 1047 | 0.01 | 1.61491 | 1.60991 | 1.61991 | ||
3140 | 2010.11.23 23:10 | buy | 1048 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
3141 | 2010.11.23 23:10 | modify | 1048 | 0.01 | 1.61460 | 1.60960 | 1.61960 | ||
3142 | 2010.11.24 03:45 | s/l | 1047 | 0.01 | 1.60982 | 1.60991 | 1.61991 | -553.63 | 72039.04 |
3143 | 2010.11.24 03:45 | s/l | 1046 | 0.01 | 1.60963 | 1.60963 | 1.61963 | -543.93 | 71495.11 |
3144 | 2010.11.24 03:51 | s/l | 1048 | 0.01 | 1.60958 | 1.60960 | 1.61960 | -546.08 | 70949.02 |
3145 | 2010.11.24 23:25 | buy | 1049 | 0.01 | 1.59431 | 0.00000 | 0.00000 | ||
3146 | 2010.11.24 23:25 | modify | 1049 | 0.01 | 1.59431 | 1.58931 | 1.59931 | ||
3147 | 2010.11.24 23:30 | buy | 1050 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
3148 | 2010.11.24 23:30 | modify | 1050 | 0.01 | 1.59414 | 1.58914 | 1.59914 | ||
3149 | 2010.11.24 23:45 | buy | 1051 | 0.01 | 1.59398 | 0.00000 | 0.00000 | ||
3150 | 2010.11.24 23:45 | modify | 1051 | 0.01 | 1.59398 | 1.58898 | 1.59898 | ||
3151 | 2010.11.25 02:13 | close | 1051 | 0.01 | 1.59516 | 1.58898 | 1.59898 | 112.05 | 71061.07 |
3152 | 2010.11.25 02:13 | close | 1050 | 0.01 | 1.59516 | 1.58914 | 1.59914 | 94.80 | 71155.87 |
3153 | 2010.11.25 02:13 | close | 1049 | 0.01 | 1.59516 | 1.58931 | 1.59931 | 76.48 | 71232.35 |
3154 | 2010.11.26 01:10 | sell | 1052 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
3155 | 2010.11.26 01:10 | modify | 1052 | 0.01 | 1.59132 | 1.59632 | 1.58632 | ||
3156 | 2010.11.26 01:16 | sell | 1053 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
3157 | 2010.11.26 01:16 | modify | 1053 | 0.01 | 1.59142 | 1.59642 | 1.58642 | ||
3158 | 2010.11.26 01:20 | sell | 1054 | 0.01 | 1.59127 | 0.00000 | 0.00000 | ||
3159 | 2010.11.26 01:20 | modify | 1054 | 0.01 | 1.59127 | 1.59627 | 1.58627 | ||
3160 | 2010.11.26 01:27 | close | 1054 | 0.01 | 1.59056 | 1.59627 | 1.58627 | 76.55 | 71308.90 |
3161 | 2010.11.26 01:27 | close | 1053 | 0.01 | 1.59056 | 1.59642 | 1.58642 | 92.72 | 71401.62 |
3162 | 2010.11.26 01:27 | close | 1052 | 0.01 | 1.59056 | 1.59632 | 1.58632 | 81.94 | 71483.56 |
3163 | 2010.11.26 01:45 | buy | 1055 | 0.01 | 1.59003 | 0.00000 | 0.00000 | ||
3164 | 2010.11.26 01:45 | modify | 1055 | 0.01 | 1.59003 | 1.58503 | 1.59503 | ||
3165 | 2010.11.26 02:50 | close | 1055 | 0.01 | 1.59065 | 1.58503 | 1.59503 | 66.83 | 71550.39 |
3166 | 2010.11.29 23:00 | buy | 1056 | 0.01 | 1.58627 | 0.00000 | 0.00000 | ||
3167 | 2010.11.29 23:00 | modify | 1056 | 0.01 | 1.58627 | 1.58127 | 1.59127 | ||
3168 | 2010.11.29 23:05 | buy | 1057 | 0.01 | 1.58619 | 0.00000 | 0.00000 | ||
3169 | 2010.11.29 23:05 | modify | 1057 | 0.01 | 1.58619 | 1.58119 | 1.59119 | ||
3170 | 2010.11.29 23:10 | buy | 1058 | 0.01 | 1.58578 | 0.00000 | 0.00000 | ||
3171 | 2010.11.29 23:10 | modify | 1058 | 0.01 | 1.58578 | 1.58078 | 1.59078 | ||
3172 | 2010.11.30 06:11 | close | 1058 | 0.01 | 1.58593 | 1.58078 | 1.59078 | 11.13 | 71561.52 |
3173 | 2010.11.30 06:13 | close | 1057 | 0.01 | 1.58631 | 1.58119 | 1.59119 | 7.89 | 71569.40 |
3174 | 2010.11.30 06:13 | close | 1056 | 0.01 | 1.58634 | 1.58127 | 1.59127 | 2.51 | 71571.91 |
3175 | 2010.11.30 23:05 | buy | 1059 | 0.01 | 1.59628 | 0.00000 | 0.00000 | ||
3176 | 2010.11.30 23:05 | modify | 1059 | 0.01 | 1.59628 | 1.59128 | 1.60128 | ||
3177 | 2010.11.30 23:05 | close | 1059 | 0.01 | 1.59673 | 1.59128 | 1.60128 | 48.50 | 71620.41 |
3178 | 2010.11.30 23:55 | sell | 1060 | 0.01 | 1.59768 | 0.00000 | 0.00000 | ||
3179 | 2010.11.30 23:55 | modify | 1060 | 0.01 | 1.59768 | 1.60268 | 1.59268 | ||
3180 | 2010.12.01 00:03 | close | 1060 | 0.01 | 1.59620 | 1.60268 | 1.59268 | 148.60 | 71769.01 |
3181 | 2010.12.01 00:40 | buy | 1061 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
3182 | 2010.12.01 00:40 | modify | 1061 | 0.01 | 1.59640 | 1.59140 | 1.60140 | ||
3183 | 2010.12.01 00:50 | buy | 1062 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
3184 | 2010.12.01 00:50 | modify | 1062 | 0.01 | 1.59621 | 1.59121 | 1.60121 | ||
3185 | 2010.12.01 00:55 | buy | 1063 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
3186 | 2010.12.01 00:55 | modify | 1063 | 0.01 | 1.59595 | 1.59095 | 1.60095 | ||
3187 | 2010.12.01 01:59 | close | 1063 | 0.01 | 1.59661 | 1.59095 | 1.60095 | 71.14 | 71840.15 |
3188 | 2010.12.01 01:59 | close | 1062 | 0.01 | 1.59661 | 1.59121 | 1.60121 | 43.11 | 71883.26 |
3189 | 2010.12.01 01:59 | close | 1061 | 0.01 | 1.59661 | 1.59140 | 1.60140 | 22.64 | 71905.90 |
3190 | 2010.12.01 23:00 | sell | 1064 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
3191 | 2010.12.01 23:00 | modify | 1064 | 0.01 | 1.58835 | 1.59335 | 1.58335 | ||
3192 | 2010.12.01 23:05 | sell | 1065 | 0.01 | 1.58916 | 0.00000 | 0.00000 | ||
3193 | 2010.12.01 23:05 | modify | 1065 | 0.01 | 1.58916 | 1.59416 | 1.58416 | ||
3194 | 2010.12.01 23:10 | sell | 1066 | 0.01 | 1.58873 | 0.00000 | 0.00000 | ||
3195 | 2010.12.01 23:10 | modify | 1066 | 0.01 | 1.58873 | 1.59373 | 1.58373 | ||
3196 | 2010.12.02 02:12 | close | 1066 | 0.01 | 1.58814 | 1.59373 | 1.58373 | 30.70 | 71936.60 |
3197 | 2010.12.02 02:12 | close | 1065 | 0.01 | 1.58814 | 1.59416 | 1.58416 | 77.06 | 72013.65 |
3198 | 2010.12.02 02:15 | close | 1064 | 0.01 | 1.58796 | 1.59335 | 1.58335 | 9.14 | 72022.79 |
3199 | 2010.12.02 23:50 | buy | 1067 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
3200 | 2010.12.02 23:50 | modify | 1067 | 0.01 | 1.56482 | 1.55982 | 1.56982 | ||
3201 | 2010.12.02 23:55 | buy | 1068 | 0.01 | 1.56506 | 0.00000 | 0.00000 | ||
3202 | 2010.12.02 23:55 | modify | 1068 | 0.01 | 1.56506 | 1.56006 | 1.57006 | ||
3203 | 2010.12.03 00:50 | buy | 1069 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
3204 | 2010.12.03 00:50 | modify | 1069 | 0.01 | 1.56470 | 1.55970 | 1.56970 | ||
3205 | 2010.12.03 03:39 | close | 1069 | 0.01 | 1.56526 | 1.55970 | 1.56970 | 60.36 | 72083.15 |
3206 | 2010.12.03 03:39 | close | 1068 | 0.01 | 1.56526 | 1.56006 | 1.57006 | 16.52 | 72099.67 |
3207 | 2010.12.03 03:39 | close | 1067 | 0.01 | 1.56526 | 1.55982 | 1.56982 | 42.38 | 72142.04 |
3208 | 2010.12.03 23:00 | sell | 1070 | 0.01 | 1.58188 | 0.00000 | 0.00000 | ||
3209 | 2010.12.03 23:00 | modify | 1070 | 0.01 | 1.58188 | 1.58688 | 1.57688 | ||
3210 | 2010.12.03 23:05 | sell | 1071 | 0.01 | 1.58227 | 0.00000 | 0.00000 | ||
3211 | 2010.12.03 23:05 | modify | 1071 | 0.01 | 1.58227 | 1.58727 | 1.57727 | ||
3212 | 2010.12.03 23:10 | sell | 1072 | 0.01 | 1.58216 | 0.00000 | 0.00000 | ||
3213 | 2010.12.03 23:10 | modify | 1072 | 0.01 | 1.58216 | 1.58716 | 1.57716 | ||
3214 | 2010.12.06 00:09 | close | 1072 | 0.01 | 1.58031 | 1.58716 | 1.57716 | 188.50 | 72330.54 |
3215 | 2010.12.06 00:09 | close | 1071 | 0.01 | 1.58031 | 1.58727 | 1.57727 | 200.36 | 72530.90 |
3216 | 2010.12.06 00:09 | close | 1070 | 0.01 | 1.58031 | 1.58688 | 1.57688 | 158.31 | 72689.21 |
3217 | 2010.12.06 01:35 | sell | 1073 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
3218 | 2010.12.06 01:35 | modify | 1073 | 0.01 | 1.58240 | 1.58740 | 1.57740 | ||
3219 | 2010.12.06 01:40 | sell | 1074 | 0.01 | 1.58250 | 0.00000 | 0.00000 | ||
3220 | 2010.12.06 01:40 | modify | 1074 | 0.01 | 1.58250 | 1.58750 | 1.57750 | ||
3221 | 2010.12.06 01:45 | sell | 1075 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
3222 | 2010.12.06 01:45 | modify | 1075 | 0.01 | 1.58240 | 1.58740 | 1.57740 | ||
3223 | 2010.12.06 02:00 | close | 1075 | 0.01 | 1.58105 | 1.58740 | 1.57740 | 145.55 | 72834.76 |
3224 | 2010.12.06 02:00 | close | 1074 | 0.01 | 1.58105 | 1.58750 | 1.57750 | 156.34 | 72991.10 |
3225 | 2010.12.06 02:00 | close | 1073 | 0.01 | 1.58105 | 1.58740 | 1.57740 | 145.55 | 73136.65 |
3226 | 2010.12.06 23:00 | sell | 1076 | 0.01 | 1.58032 | 0.00000 | 0.00000 | ||
3227 | 2010.12.06 23:00 | modify | 1076 | 0.01 | 1.58032 | 1.58532 | 1.57532 | ||
3228 | 2010.12.06 23:05 | sell | 1077 | 0.01 | 1.57978 | 0.00000 | 0.00000 | ||
3229 | 2010.12.06 23:05 | modify | 1077 | 0.01 | 1.57978 | 1.58478 | 1.57478 | ||
3230 | 2010.12.06 23:35 | sell | 1078 | 0.01 | 1.57981 | 0.00000 | 0.00000 | ||
3231 | 2010.12.06 23:35 | modify | 1078 | 0.01 | 1.57981 | 1.58481 | 1.57481 | ||
3232 | 2010.12.07 00:05 | close | 1078 | 0.01 | 1.57935 | 1.58481 | 1.57481 | 38.62 | 73175.27 |
3233 | 2010.12.07 00:05 | close | 1077 | 0.01 | 1.57935 | 1.58478 | 1.57478 | 35.39 | 73210.66 |
3234 | 2010.12.07 00:05 | close | 1076 | 0.01 | 1.57935 | 1.58532 | 1.57532 | 93.61 | 73304.27 |
3235 | 2010.12.07 00:55 | sell | 1079 | 0.01 | 1.58007 | 0.00000 | 0.00000 | ||
3236 | 2010.12.07 00:55 | modify | 1079 | 0.01 | 1.58007 | 1.58507 | 1.57507 | ||
3237 | 2010.12.07 01:00 | sell | 1080 | 0.01 | 1.58002 | 0.00000 | 0.00000 | ||
3238 | 2010.12.07 01:00 | modify | 1080 | 0.01 | 1.58002 | 1.58502 | 1.57502 | ||
3239 | 2010.12.07 01:16 | close | 1080 | 0.01 | 1.57912 | 1.58502 | 1.57502 | 97.04 | 73401.31 |
3240 | 2010.12.07 01:16 | close | 1079 | 0.01 | 1.57912 | 1.58507 | 1.57507 | 102.43 | 73503.74 |
3241 | 2010.12.07 23:00 | sell | 1081 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
3242 | 2010.12.07 23:00 | modify | 1081 | 0.01 | 1.59451 | 1.59951 | 1.58951 | ||
3243 | 2010.12.07 23:05 | sell | 1082 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
3244 | 2010.12.07 23:05 | modify | 1082 | 0.01 | 1.59461 | 1.59961 | 1.58961 | ||
3245 | 2010.12.07 23:10 | sell | 1083 | 0.01 | 1.59412 | 0.00000 | 0.00000 | ||
3246 | 2010.12.07 23:10 | modify | 1083 | 0.01 | 1.59412 | 1.59912 | 1.58912 | ||
3247 | 2010.12.08 01:25 | buy | 1084 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
3248 | 2010.12.08 01:25 | modify | 1084 | 0.01 | 1.59272 | 1.58772 | 1.59772 | ||
3249 | 2010.12.08 01:35 | buy | 1085 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
3250 | 2010.12.08 01:35 | modify | 1085 | 0.01 | 1.59286 | 1.58786 | 1.59786 | ||
3251 | 2010.12.08 01:45 | buy | 1086 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
3252 | 2010.12.08 01:45 | modify | 1086 | 0.01 | 1.59241 | 1.58741 | 1.59741 | ||
3253 | 2010.12.08 01:50 | close | 1083 | 0.01 | 1.59225 | 1.59912 | 1.58912 | 190.65 | 73694.39 |
3254 | 2010.12.08 01:50 | close | 1082 | 0.01 | 1.59225 | 1.59961 | 1.58961 | 243.48 | 73937.87 |
3255 | 2010.12.08 01:50 | close | 1081 | 0.01 | 1.59225 | 1.59951 | 1.58951 | 232.70 | 74170.56 |
3256 | 2010.12.08 03:51 | close | 1086 | 0.01 | 1.59267 | 1.58741 | 1.59741 | 28.02 | 74198.58 |
3257 | 2010.12.08 04:31 | close | 1084 | 0.01 | 1.59282 | 1.58772 | 1.59772 | 10.78 | 74209.36 |
3258 | 2010.12.08 04:31 | close | 1085 | 0.01 | 1.59286 | 1.58786 | 1.59786 | 0.00 | 74209.36 |
3259 | 2010.12.08 23:00 | sell | 1087 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
3260 | 2010.12.08 23:00 | modify | 1087 | 0.01 | 1.59767 | 1.60267 | 1.59267 | ||
3261 | 2010.12.08 23:05 | sell | 1088 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
3262 | 2010.12.08 23:05 | modify | 1088 | 0.01 | 1.59814 | 1.60314 | 1.59314 | ||
3263 | 2010.12.08 23:10 | sell | 1089 | 0.01 | 1.59804 | 0.00000 | 0.00000 | ||
3264 | 2010.12.08 23:10 | modify | 1089 | 0.01 | 1.59804 | 1.60304 | 1.59304 | ||
3265 | 2010.12.09 01:13 | close | 1089 | 0.01 | 1.59685 | 1.60304 | 1.59304 | 95.40 | 74304.76 |
3266 | 2010.12.09 01:13 | close | 1088 | 0.01 | 1.59685 | 1.60314 | 1.59314 | 106.18 | 74410.94 |
3267 | 2010.12.09 01:13 | close | 1087 | 0.01 | 1.59685 | 1.60267 | 1.59267 | 55.50 | 74466.44 |
3268 | 2010.12.09 01:15 | buy | 1090 | 0.01 | 1.59706 | 0.00000 | 0.00000 | ||
3269 | 2010.12.09 01:15 | modify | 1090 | 0.01 | 1.59706 | 1.59206 | 1.60206 | ||
3270 | 2010.12.09 01:20 | close | 1090 | 0.01 | 1.59770 | 1.59206 | 1.60206 | 68.97 | 74535.41 |
3271 | 2010.12.09 23:00 | sell | 1091 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
3272 | 2010.12.09 23:00 | modify | 1091 | 0.01 | 1.59272 | 1.59772 | 1.58772 | ||
3273 | 2010.12.09 23:05 | sell | 1092 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
3274 | 2010.12.09 23:05 | modify | 1092 | 0.01 | 1.59307 | 1.59807 | 1.58807 | ||
3275 | 2010.12.09 23:10 | sell | 1093 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
3276 | 2010.12.09 23:10 | modify | 1093 | 0.01 | 1.59358 | 1.59858 | 1.58858 | ||
3277 | 2010.12.10 03:03 | close | 1093 | 0.01 | 1.59294 | 1.59858 | 1.58858 | 58.04 | 74593.44 |
3278 | 2010.12.10 03:03 | close | 1092 | 0.01 | 1.59294 | 1.59807 | 1.58807 | 3.05 | 74596.49 |
3279 | 2010.12.10 03:09 | close | 1091 | 0.01 | 1.59261 | 1.59772 | 1.58772 | 0.89 | 74597.38 |
3280 | 2010.12.10 23:00 | sell | 1094 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
3281 | 2010.12.10 23:00 | modify | 1094 | 0.01 | 1.59541 | 1.60041 | 1.59041 | ||
3282 | 2010.12.10 23:05 | sell | 1095 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
3283 | 2010.12.10 23:05 | modify | 1095 | 0.01 | 1.59578 | 1.60078 | 1.59078 | ||
3284 | 2010.12.10 23:10 | sell | 1096 | 0.01 | 1.59587 | 0.00000 | 0.00000 | ||
3285 | 2010.12.10 23:10 | modify | 1096 | 0.01 | 1.59587 | 1.60087 | 1.59087 | ||
3286 | 2010.12.10 23:59 | close | 1096 | 0.01 | 1.59501 | 1.60087 | 1.59087 | 92.72 | 74690.10 |
3287 | 2010.12.10 23:59 | close | 1095 | 0.01 | 1.59501 | 1.60078 | 1.59078 | 83.02 | 74773.12 |
3288 | 2010.12.10 23:59 | close | 1094 | 0.01 | 1.59501 | 1.60041 | 1.59041 | 43.13 | 74816.25 |
3289 | 2010.12.13 23:00 | sell | 1097 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
3290 | 2010.12.13 23:00 | modify | 1097 | 0.01 | 1.59786 | 1.60286 | 1.59286 | ||
3291 | 2010.12.13 23:05 | sell | 1098 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
3292 | 2010.12.13 23:05 | modify | 1098 | 0.01 | 1.59760 | 1.60260 | 1.59260 | ||
3293 | 2010.12.13 23:10 | sell | 1099 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
3294 | 2010.12.13 23:10 | modify | 1099 | 0.01 | 1.59814 | 1.60314 | 1.59314 | ||
3295 | 2010.12.14 00:45 | buy | 1100 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
3296 | 2010.12.14 00:45 | modify | 1100 | 0.01 | 1.59738 | 1.59238 | 1.60238 | ||
3297 | 2010.12.14 01:05 | buy | 1101 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
3298 | 2010.12.14 01:05 | modify | 1101 | 0.01 | 1.59744 | 1.59244 | 1.60244 | ||
3299 | 2010.12.14 01:14 | close | 1101 | 0.01 | 1.59762 | 1.59244 | 1.60244 | 19.40 | 74835.65 |
3300 | 2010.12.14 01:14 | close | 1100 | 0.01 | 1.59762 | 1.59238 | 1.60238 | 25.87 | 74861.52 |
3301 | 2010.12.14 08:33 | close | 1099 | 0.01 | 1.59801 | 1.60314 | 1.59314 | 3.05 | 74864.57 |
3302 | 2010.12.14 08:35 | close | 1097 | 0.01 | 1.59775 | 1.60286 | 1.59286 | 0.89 | 74865.46 |
3303 | 2010.12.14 09:04 | close | 1098 | 0.01 | 1.59748 | 1.60260 | 1.59260 | 1.97 | 74867.43 |
3304 | 2010.12.14 23:10 | sell | 1102 | 0.01 | 1.58854 | 0.00000 | 0.00000 | ||
3305 | 2010.12.14 23:10 | modify | 1102 | 0.01 | 1.58854 | 1.59354 | 1.58354 | ||
3306 | 2010.12.14 23:15 | sell | 1103 | 0.01 | 1.58874 | 0.00000 | 0.00000 | ||
3307 | 2010.12.14 23:15 | modify | 1103 | 0.01 | 1.58874 | 1.59374 | 1.58374 | ||
3308 | 2010.12.14 23:20 | sell | 1104 | 0.01 | 1.58911 | 0.00000 | 0.00000 | ||
3309 | 2010.12.14 23:20 | modify | 1104 | 0.01 | 1.58911 | 1.59411 | 1.58411 | ||
3310 | 2010.12.14 23:22 | close | 1104 | 0.01 | 1.58836 | 1.59411 | 1.58411 | 80.86 | 74948.29 |
3311 | 2010.12.14 23:22 | close | 1103 | 0.01 | 1.58836 | 1.59374 | 1.58374 | 40.97 | 74989.26 |
3312 | 2010.12.14 23:22 | close | 1102 | 0.01 | 1.58836 | 1.59354 | 1.58354 | 19.41 | 75008.67 |
3313 | 2010.12.14 23:25 | sell | 1105 | 0.01 | 1.58896 | 0.00000 | 0.00000 | ||
3314 | 2010.12.14 23:25 | modify | 1105 | 0.01 | 1.58896 | 1.59396 | 1.58396 | ||
3315 | 2010.12.14 23:35 | sell | 1106 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
3316 | 2010.12.14 23:35 | modify | 1106 | 0.01 | 1.58884 | 1.59384 | 1.58384 | ||
3317 | 2010.12.14 23:51 | close | 1106 | 0.01 | 1.58834 | 1.59384 | 1.58384 | 53.91 | 75062.58 |
3318 | 2010.12.14 23:51 | close | 1105 | 0.01 | 1.58834 | 1.59396 | 1.58396 | 66.85 | 75129.43 |
3319 | 2010.12.15 00:00 | buy | 1107 | 0.01 | 1.58722 | 0.00000 | 0.00000 | ||
3320 | 2010.12.15 00:00 | modify | 1107 | 0.01 | 1.58722 | 1.58222 | 1.59222 | ||
3321 | 2010.12.15 00:05 | buy | 1108 | 0.01 | 1.58598 | 0.00000 | 0.00000 | ||
3322 | 2010.12.15 00:05 | modify | 1108 | 0.01 | 1.58598 | 1.58098 | 1.59098 | ||
3323 | 2010.12.15 00:15 | buy | 1109 | 0.01 | 1.58646 | 0.00000 | 0.00000 | ||
3324 | 2010.12.15 00:15 | modify | 1109 | 0.01 | 1.58646 | 1.58146 | 1.59146 | ||
3325 | 2010.12.15 02:54 | close | 1109 | 0.01 | 1.58695 | 1.58146 | 1.59146 | 52.81 | 75182.24 |
3326 | 2010.12.15 02:54 | close | 1108 | 0.01 | 1.58695 | 1.58098 | 1.59098 | 104.54 | 75286.78 |
3327 | 2010.12.15 02:55 | close | 1107 | 0.01 | 1.58732 | 1.58222 | 1.59222 | 10.78 | 75297.56 |
3328 | 2010.12.15 23:05 | buy | 1110 | 0.01 | 1.56013 | 0.00000 | 0.00000 | ||
3329 | 2010.12.15 23:05 | modify | 1110 | 0.01 | 1.56013 | 1.55513 | 1.56513 | ||
3330 | 2010.12.16 01:44 | close | 1110 | 0.01 | 1.56245 | 1.55513 | 1.56513 | 234.91 | 75532.47 |
3331 | 2010.12.16 23:00 | sell | 1111 | 0.01 | 1.57262 | 0.00000 | 0.00000 | ||
3332 | 2010.12.16 23:00 | modify | 1111 | 0.01 | 1.57262 | 1.57762 | 1.56762 | ||
3333 | 2010.12.16 23:05 | sell | 1112 | 0.01 | 1.57226 | 0.00000 | 0.00000 | ||
3334 | 2010.12.16 23:05 | modify | 1112 | 0.01 | 1.57226 | 1.57726 | 1.56726 | ||
3335 | 2010.12.16 23:10 | sell | 1113 | 0.01 | 1.57214 | 0.00000 | 0.00000 | ||
3336 | 2010.12.16 23:10 | modify | 1113 | 0.01 | 1.57214 | 1.57714 | 1.56714 | ||
3337 | 2010.12.16 23:59 | close | 1113 | 0.01 | 1.57154 | 1.57714 | 1.56714 | 64.69 | 75597.16 |
3338 | 2010.12.16 23:59 | close | 1112 | 0.01 | 1.57154 | 1.57726 | 1.56726 | 77.63 | 75674.79 |
3339 | 2010.12.16 23:59 | close | 1111 | 0.01 | 1.57154 | 1.57762 | 1.56762 | 116.44 | 75791.23 |
3340 | 2010.12.17 00:15 | buy | 1114 | 0.01 | 1.57137 | 0.00000 | 0.00000 | ||
3341 | 2010.12.17 00:15 | modify | 1114 | 0.01 | 1.57137 | 1.56637 | 1.57637 | ||
3342 | 2010.12.17 00:19 | close | 1114 | 0.01 | 1.57173 | 1.56637 | 1.57637 | 38.80 | 75830.03 |
3343 | 2010.12.17 00:25 | sell | 1115 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
3344 | 2010.12.17 00:25 | modify | 1115 | 0.01 | 1.57217 | 1.57717 | 1.56717 | ||
3345 | 2010.12.17 00:45 | sell | 1116 | 0.01 | 1.57220 | 0.00000 | 0.00000 | ||
3346 | 2010.12.17 00:45 | modify | 1116 | 0.01 | 1.57220 | 1.57720 | 1.56720 | ||
3347 | 2010.12.17 01:00 | sell | 1117 | 0.01 | 1.57284 | 0.00000 | 0.00000 | ||
3348 | 2010.12.17 01:00 | modify | 1117 | 0.01 | 1.57284 | 1.57784 | 1.56784 | ||
3349 | 2010.12.17 02:09 | close | 1117 | 0.01 | 1.57124 | 1.57784 | 1.56784 | 172.51 | 76002.54 |
3350 | 2010.12.17 02:09 | close | 1116 | 0.01 | 1.57124 | 1.57720 | 1.56720 | 103.51 | 76106.05 |
3351 | 2010.12.17 02:09 | close | 1115 | 0.01 | 1.57124 | 1.57717 | 1.56717 | 100.28 | 76206.33 |
3352 | 2010.12.17 23:00 | sell | 1118 | 0.01 | 1.57153 | 0.00000 | 0.00000 | ||
3353 | 2010.12.17 23:00 | modify | 1118 | 0.01 | 1.57153 | 1.57653 | 1.56653 | ||
3354 | 2010.12.17 23:05 | sell | 1119 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
3355 | 2010.12.17 23:05 | modify | 1119 | 0.01 | 1.57240 | 1.57740 | 1.56740 | ||
3356 | 2010.12.17 23:10 | sell | 1120 | 0.01 | 1.57262 | 0.00000 | 0.00000 | ||
3357 | 2010.12.17 23:10 | modify | 1120 | 0.01 | 1.57262 | 1.57762 | 1.56762 | ||
3358 | 2010.12.17 23:50 | s/l | 1118 | 0.01 | 1.57653 | 1.57653 | 1.56653 | -539.09 | 75667.24 |
3359 | 2010.12.17 23:55 | sell | 1121 | 0.01 | 1.57614 | 0.00000 | 0.00000 | ||
3360 | 2010.12.17 23:55 | modify | 1121 | 0.01 | 1.57614 | 1.58114 | 1.57114 | ||
3361 | 2010.12.20 00:00 | t/p | 1121 | 0.01 | 1.57070 | 1.58114 | 1.57114 | 575.56 | 76242.80 |
3362 | 2010.12.20 00:01 | close | 1120 | 0.01 | 1.57078 | 1.57762 | 1.56762 | 187.41 | 76430.21 |
3363 | 2010.12.20 00:01 | close | 1119 | 0.01 | 1.57078 | 1.57740 | 1.56740 | 163.69 | 76593.90 |
3364 | 2010.12.20 00:25 | sell | 1122 | 0.01 | 1.57113 | 0.00000 | 0.00000 | ||
3365 | 2010.12.20 00:25 | modify | 1122 | 0.01 | 1.57113 | 1.57613 | 1.56613 | ||
3366 | 2010.12.20 00:46 | sell | 1123 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
3367 | 2010.12.20 00:46 | modify | 1123 | 0.01 | 1.57120 | 1.57620 | 1.56620 | ||
3368 | 2010.12.20 01:30 | buy | 1124 | 0.01 | 1.57064 | 0.00000 | 0.00000 | ||
3369 | 2010.12.20 01:30 | modify | 1124 | 0.01 | 1.57064 | 1.56564 | 1.57564 | ||
3370 | 2010.12.20 01:35 | buy | 1125 | 0.01 | 1.57069 | 0.00000 | 0.00000 | ||
3371 | 2010.12.20 01:35 | modify | 1125 | 0.01 | 1.57069 | 1.56569 | 1.57569 | ||
3372 | 2010.12.20 01:40 | buy | 1126 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
3373 | 2010.12.20 01:40 | modify | 1126 | 0.01 | 1.57052 | 1.56552 | 1.57552 | ||
3374 | 2010.12.20 01:49 | close | 1123 | 0.01 | 1.57006 | 1.57620 | 1.56620 | 122.91 | 76716.81 |
3375 | 2010.12.20 01:49 | close | 1122 | 0.01 | 1.57006 | 1.57613 | 1.56613 | 115.36 | 76832.17 |
3376 | 2010.12.20 04:42 | close | 1126 | 0.01 | 1.57053 | 1.56552 | 1.57552 | 1.08 | 76833.25 |
3377 | 2010.12.20 05:26 | close | 1124 | 0.01 | 1.57067 | 1.56564 | 1.57564 | 3.23 | 76836.48 |
3378 | 2010.12.20 05:26 | close | 1125 | 0.01 | 1.57073 | 1.56569 | 1.57569 | 4.31 | 76840.79 |
3379 | 2010.12.20 23:00 | buy | 1127 | 0.01 | 1.57618 | 0.00000 | 0.00000 | ||
3380 | 2010.12.20 23:00 | modify | 1127 | 0.01 | 1.57618 | 1.57118 | 1.58118 | ||
3381 | 2010.12.20 23:05 | buy | 1128 | 0.01 | 1.57702 | 0.00000 | 0.00000 | ||
3382 | 2010.12.20 23:05 | modify | 1128 | 0.01 | 1.57702 | 1.57202 | 1.58202 | ||
3383 | 2010.12.20 23:10 | buy | 1129 | 0.01 | 1.57772 | 0.00000 | 0.00000 | ||
3384 | 2010.12.20 23:10 | modify | 1129 | 0.01 | 1.57772 | 1.57272 | 1.58272 | ||
3385 | 2010.12.21 00:45 | close | 1129 | 0.01 | 1.57835 | 1.57272 | 1.58272 | 62.86 | 76903.64 |
3386 | 2010.12.21 00:45 | close | 1128 | 0.01 | 1.57835 | 1.57202 | 1.58202 | 138.31 | 77041.95 |
3387 | 2010.12.21 00:45 | close | 1127 | 0.01 | 1.57835 | 1.57118 | 1.58118 | 228.84 | 77270.79 |
3388 | 2010.12.21 23:00 | buy | 1130 | 0.01 | 1.57318 | 0.00000 | 0.00000 | ||
3389 | 2010.12.21 23:00 | modify | 1130 | 0.01 | 1.57318 | 1.56818 | 1.57818 | ||
3390 | 2010.12.21 23:05 | buy | 1131 | 0.01 | 1.57302 | 0.00000 | 0.00000 | ||
3391 | 2010.12.21 23:05 | modify | 1131 | 0.01 | 1.57302 | 1.56802 | 1.57802 | ||
3392 | 2010.12.21 23:10 | buy | 1132 | 0.01 | 1.57319 | 0.00000 | 0.00000 | ||
3393 | 2010.12.21 23:10 | modify | 1132 | 0.01 | 1.57319 | 1.56819 | 1.57819 | ||
3394 | 2010.12.22 02:52 | close | 1132 | 0.01 | 1.57377 | 1.56819 | 1.57819 | 57.47 | 77328.25 |
3395 | 2010.12.22 02:52 | close | 1131 | 0.01 | 1.57377 | 1.56802 | 1.57802 | 75.79 | 77404.04 |
3396 | 2010.12.22 02:52 | close | 1130 | 0.01 | 1.57377 | 1.56818 | 1.57818 | 58.55 | 77462.58 |
3397 | 2010.12.24 01:40 | sell | 1133 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
3398 | 2010.12.24 01:40 | modify | 1133 | 0.01 | 1.55865 | 1.56365 | 1.55365 | ||
3399 | 2010.12.24 01:45 | sell | 1134 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
3400 | 2010.12.24 01:45 | modify | 1134 | 0.01 | 1.55845 | 1.56345 | 1.55345 | ||
3401 | 2010.12.24 01:55 | close | 1134 | 0.01 | 1.55804 | 1.56345 | 1.55345 | 44.20 | 77506.78 |
3402 | 2010.12.24 01:55 | close | 1133 | 0.01 | 1.55804 | 1.56365 | 1.55365 | 65.77 | 77572.55 |
3403 | 2010.12.27 01:35 | sell | 1135 | 0.01 | 1.55676 | 0.00000 | 0.00000 | ||
3404 | 2010.12.27 01:35 | modify | 1135 | 0.01 | 1.55676 | 1.56176 | 1.55176 | ||
3405 | 2010.12.27 01:45 | sell | 1136 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
3406 | 2010.12.27 01:45 | modify | 1136 | 0.01 | 1.55722 | 1.56222 | 1.55222 | ||
3407 | 2010.12.27 02:54 | close | 1136 | 0.01 | 1.55547 | 1.56222 | 1.55222 | 188.69 | 77761.24 |
3408 | 2010.12.27 02:54 | close | 1135 | 0.01 | 1.55547 | 1.56176 | 1.55176 | 139.09 | 77900.33 |
3409 | 2010.12.28 23:15 | sell | 1137 | 0.01 | 1.54004 | 0.00000 | 0.00000 | ||
3410 | 2010.12.28 23:15 | modify | 1137 | 0.01 | 1.54004 | 1.54504 | 1.53504 | ||
3411 | 2010.12.28 23:20 | sell | 1138 | 0.01 | 1.53947 | 0.00000 | 0.00000 | ||
3412 | 2010.12.28 23:20 | modify | 1138 | 0.01 | 1.53947 | 1.54447 | 1.53447 | ||
3413 | 2010.12.28 23:25 | sell | 1139 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
3414 | 2010.12.28 23:25 | modify | 1139 | 0.01 | 1.54007 | 1.54507 | 1.53507 | ||
3415 | 2010.12.28 23:48 | close | 1139 | 0.01 | 1.53832 | 1.54507 | 1.53507 | 188.68 | 78089.01 |
3416 | 2010.12.28 23:48 | close | 1138 | 0.01 | 1.53832 | 1.54447 | 1.53447 | 123.99 | 78213.00 |
3417 | 2010.12.28 23:48 | close | 1137 | 0.01 | 1.53832 | 1.54504 | 1.53504 | 185.44 | 78398.44 |
3418 | 2010.12.29 00:55 | sell | 1140 | 0.01 | 1.53879 | 0.00000 | 0.00000 | ||
3419 | 2010.12.29 00:55 | modify | 1140 | 0.01 | 1.53879 | 1.54379 | 1.53379 | ||
3420 | 2010.12.29 01:10 | sell | 1141 | 0.01 | 1.53918 | 0.00000 | 0.00000 | ||
3421 | 2010.12.29 01:10 | modify | 1141 | 0.01 | 1.53918 | 1.54418 | 1.53418 | ||
3422 | 2010.12.29 01:15 | sell | 1142 | 0.01 | 1.53916 | 0.00000 | 0.00000 | ||
3423 | 2010.12.29 01:15 | modify | 1142 | 0.01 | 1.53916 | 1.54416 | 1.53416 | ||
3424 | 2010.12.29 01:48 | close | 1142 | 0.01 | 1.53846 | 1.54416 | 1.53416 | 75.47 | 78473.91 |
3425 | 2010.12.29 01:48 | close | 1141 | 0.01 | 1.53846 | 1.54418 | 1.53418 | 77.63 | 78551.54 |
3426 | 2010.12.29 01:48 | close | 1140 | 0.01 | 1.53846 | 1.54379 | 1.53379 | 35.58 | 78587.12 |
3427 | 2010.12.29 23:00 | sell | 1143 | 0.01 | 1.55022 | 0.00000 | 0.00000 | ||
3428 | 2010.12.29 23:00 | modify | 1143 | 0.01 | 1.55022 | 1.55522 | 1.54522 | ||
3429 | 2010.12.29 23:05 | sell | 1144 | 0.01 | 1.54958 | 0.00000 | 0.00000 | ||
3430 | 2010.12.29 23:05 | modify | 1144 | 0.01 | 1.54958 | 1.55458 | 1.54458 | ||
3431 | 2010.12.29 23:10 | sell | 1145 | 0.01 | 1.54977 | 0.00000 | 0.00000 | ||
3432 | 2010.12.29 23:10 | modify | 1145 | 0.01 | 1.54977 | 1.55477 | 1.54477 | ||
3433 | 2010.12.30 00:43 | close | 1145 | 0.01 | 1.54905 | 1.55477 | 1.54477 | 44.72 | 78631.84 |
3434 | 2010.12.30 00:43 | close | 1144 | 0.01 | 1.54905 | 1.55458 | 1.54458 | 24.24 | 78656.08 |
3435 | 2010.12.30 00:43 | close | 1143 | 0.01 | 1.54905 | 1.55522 | 1.54522 | 93.24 | 78749.32 |
3436 | 2010.12.30 00:50 | buy | 1146 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
3437 | 2010.12.30 00:50 | modify | 1146 | 0.01 | 1.54984 | 1.54484 | 1.55484 | ||
3438 | 2010.12.30 00:51 | close | 1146 | 0.01 | 1.54991 | 1.54484 | 1.55484 | 7.54 | 78756.86 |
3439 | 2010.12.30 01:10 | buy | 1147 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
3440 | 2010.12.30 01:10 | modify | 1147 | 0.01 | 1.54960 | 1.54460 | 1.55460 | ||
3441 | 2010.12.30 01:15 | buy | 1148 | 0.01 | 1.54948 | 0.00000 | 0.00000 | ||
3442 | 2010.12.30 01:15 | modify | 1148 | 0.01 | 1.54948 | 1.54448 | 1.55448 | ||
3443 | 2010.12.30 01:25 | buy | 1149 | 0.01 | 1.54953 | 0.00000 | 0.00000 | ||
3444 | 2010.12.30 01:25 | modify | 1149 | 0.01 | 1.54953 | 1.54453 | 1.55453 | ||
3445 | 2010.12.30 02:00 | close | 1149 | 0.01 | 1.54986 | 1.54453 | 1.55453 | 35.57 | 78792.43 |
3446 | 2010.12.30 02:00 | close | 1148 | 0.01 | 1.54986 | 1.54448 | 1.55448 | 40.95 | 78833.38 |
3447 | 2010.12.30 02:00 | close | 1147 | 0.01 | 1.54986 | 1.54460 | 1.55460 | 28.02 | 78861.40 |
3448 | 2010.12.30 23:05 | sell | 1150 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
3449 | 2010.12.30 23:05 | modify | 1150 | 0.01 | 1.54222 | 1.54722 | 1.53722 | ||
3450 | 2010.12.30 23:30 | sell | 1151 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
3451 | 2010.12.30 23:30 | modify | 1151 | 0.01 | 1.54246 | 1.54746 | 1.53746 | ||
3452 | 2010.12.30 23:35 | sell | 1152 | 0.01 | 1.54248 | 0.00000 | 0.00000 | ||
3453 | 2010.12.30 23:35 | modify | 1152 | 0.01 | 1.54248 | 1.54748 | 1.53748 | ||
3454 | 2010.12.31 02:51 | close | 1152 | 0.01 | 1.54212 | 1.54748 | 1.53748 | 27.85 | 78889.24 |
3455 | 2010.12.31 02:51 | close | 1151 | 0.01 | 1.54212 | 1.54746 | 1.53746 | 25.69 | 78914.93 |
3456 | 2010.12.31 02:51 | close | 1150 | 0.01 | 1.54207 | 1.54722 | 1.53722 | 5.21 | 78920.14 |
3457 | 2011.01.03 23:00 | sell | 1153 | 0.01 | 1.53730 | 0.00000 | 0.00000 | ||
3458 | 2011.01.03 23:00 | modify | 1153 | 0.01 | 1.53730 | 1.54230 | 1.53230 | ||
3459 | 2011.01.03 23:05 | sell | 1154 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
3460 | 2011.01.03 23:05 | modify | 1154 | 0.01 | 1.53810 | 1.54310 | 1.53310 | ||
3461 | 2011.01.03 23:10 | sell | 1155 | 0.01 | 1.53827 | 0.00000 | 0.00000 | ||
3462 | 2011.01.03 23:10 | modify | 1155 | 0.01 | 1.53827 | 1.54327 | 1.53327 | ||
3463 | 2011.01.04 01:05 | buy | 1156 | 0.01 | 1.53677 | 0.00000 | 0.00000 | ||
3464 | 2011.01.04 01:05 | modify | 1156 | 0.01 | 1.53677 | 1.53177 | 1.54177 | ||
3465 | 2011.01.04 01:08 | close | 1155 | 0.01 | 1.53630 | 1.54327 | 1.53327 | 201.43 | 79121.57 |
3466 | 2011.01.04 01:08 | close | 1154 | 0.01 | 1.53630 | 1.54310 | 1.53310 | 183.11 | 79304.68 |
3467 | 2011.01.04 01:08 | close | 1153 | 0.01 | 1.53630 | 1.54230 | 1.53230 | 96.85 | 79401.53 |
3468 | 2011.01.04 01:15 | buy | 1157 | 0.01 | 1.53672 | 0.00000 | 0.00000 | ||
3469 | 2011.01.04 01:15 | modify | 1157 | 0.01 | 1.53672 | 1.53172 | 1.54172 | ||
3470 | 2011.01.04 01:50 | close | 1157 | 0.01 | 1.53708 | 1.53172 | 1.54172 | 38.80 | 79440.33 |
3471 | 2011.01.04 01:50 | close | 1156 | 0.01 | 1.53708 | 1.53177 | 1.54177 | 33.41 | 79473.74 |
3472 | 2011.01.04 23:00 | buy | 1158 | 0.01 | 1.55615 | 0.00000 | 0.00000 | ||
3473 | 2011.01.04 23:00 | modify | 1158 | 0.01 | 1.55615 | 1.55115 | 1.56115 | ||
3474 | 2011.01.04 23:05 | buy | 1159 | 0.01 | 1.55650 | 0.00000 | 0.00000 | ||
3475 | 2011.01.04 23:05 | modify | 1159 | 0.01 | 1.55650 | 1.55150 | 1.56150 | ||
3476 | 2011.01.04 23:40 | buy | 1160 | 0.01 | 1.55638 | 0.00000 | 0.00000 | ||
3477 | 2011.01.04 23:40 | modify | 1160 | 0.01 | 1.55638 | 1.55138 | 1.56138 | ||
3478 | 2011.01.05 02:12 | close | 1160 | 0.01 | 1.55683 | 1.55138 | 1.56138 | 43.46 | 79517.20 |
3479 | 2011.01.05 02:12 | close | 1159 | 0.01 | 1.55683 | 1.55150 | 1.56150 | 30.53 | 79547.72 |
3480 | 2011.01.05 02:12 | close | 1158 | 0.01 | 1.55683 | 1.55115 | 1.56115 | 68.25 | 79615.97 |
3481 | 2011.01.05 23:00 | sell | 1161 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
3482 | 2011.01.05 23:00 | modify | 1161 | 0.01 | 1.54505 | 1.55005 | 1.54005 | ||
3483 | 2011.01.05 23:05 | sell | 1162 | 0.01 | 1.54572 | 0.00000 | 0.00000 | ||
3484 | 2011.01.05 23:05 | modify | 1162 | 0.01 | 1.54572 | 1.55072 | 1.54072 | ||
3485 | 2011.01.05 23:10 | sell | 1163 | 0.01 | 1.54611 | 0.00000 | 0.00000 | ||
3486 | 2011.01.05 23:10 | modify | 1163 | 0.01 | 1.54611 | 1.55111 | 1.54111 | ||
3487 | 2011.01.06 00:00 | close | 1163 | 0.01 | 1.54419 | 1.55111 | 1.54111 | 174.10 | 79790.07 |
3488 | 2011.01.06 00:00 | close | 1162 | 0.01 | 1.54419 | 1.55072 | 1.54072 | 132.05 | 79922.11 |
3489 | 2011.01.06 00:00 | close | 1161 | 0.01 | 1.54419 | 1.55005 | 1.54005 | 59.81 | 79981.92 |
3490 | 2011.01.06 00:20 | sell | 1164 | 0.01 | 1.54523 | 0.00000 | 0.00000 | ||
3491 | 2011.01.06 00:20 | modify | 1164 | 0.01 | 1.54523 | 1.55023 | 1.54023 | ||
3492 | 2011.01.06 00:25 | sell | 1165 | 0.01 | 1.54523 | 0.00000 | 0.00000 | ||
3493 | 2011.01.06 00:25 | modify | 1165 | 0.01 | 1.54523 | 1.55023 | 1.54023 | ||
3494 | 2011.01.06 00:35 | sell | 1166 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
3495 | 2011.01.06 00:35 | modify | 1166 | 0.01 | 1.54493 | 1.54993 | 1.53993 | ||
3496 | 2011.01.06 01:08 | close | 1166 | 0.01 | 1.54434 | 1.54993 | 1.53993 | 63.61 | 80045.53 |
3497 | 2011.01.06 01:08 | close | 1165 | 0.01 | 1.54434 | 1.55023 | 1.54023 | 95.96 | 80141.49 |
3498 | 2011.01.06 01:08 | close | 1164 | 0.01 | 1.54434 | 1.55023 | 1.54023 | 95.96 | 80237.45 |
3499 | 2011.01.06 01:40 | sell | 1167 | 0.01 | 1.54502 | 0.00000 | 0.00000 | ||
3500 | 2011.01.06 01:40 | modify | 1167 | 0.01 | 1.54502 | 1.55002 | 1.54002 | ||
3501 | 2011.01.06 02:52 | close | 1167 | 0.01 | 1.54451 | 1.55002 | 1.54002 | 54.99 | 80292.44 |
3502 | 2011.01.07 00:20 | buy | 1168 | 0.01 | 1.54023 | 0.00000 | 0.00000 | ||
3503 | 2011.01.07 00:20 | modify | 1168 | 0.01 | 1.54023 | 1.53523 | 1.54523 | ||
3504 | 2011.01.07 00:25 | buy | 1169 | 0.01 | 1.54038 | 0.00000 | 0.00000 | ||
3505 | 2011.01.07 00:25 | modify | 1169 | 0.01 | 1.54038 | 1.53538 | 1.54538 | ||
3506 | 2011.01.07 00:55 | buy | 1170 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
3507 | 2011.01.07 00:55 | modify | 1170 | 0.01 | 1.54060 | 1.53560 | 1.54560 | ||
3508 | 2011.01.07 01:16 | close | 1170 | 0.01 | 1.54168 | 1.53560 | 1.54560 | 116.40 | 80408.84 |
3509 | 2011.01.07 01:16 | close | 1169 | 0.01 | 1.54168 | 1.53538 | 1.54538 | 140.11 | 80548.95 |
3510 | 2011.01.07 01:16 | close | 1168 | 0.01 | 1.54168 | 1.53523 | 1.54523 | 156.28 | 80705.23 |
3511 | 2011.01.07 23:00 | buy | 1171 | 0.01 | 1.54176 | 0.00000 | 0.00000 | ||
3512 | 2011.01.07 23:00 | modify | 1171 | 0.01 | 1.54176 | 1.53676 | 1.54676 | ||
3513 | 2011.01.07 23:05 | buy | 1172 | 0.01 | 1.54281 | 0.00000 | 0.00000 | ||
3514 | 2011.01.07 23:05 | modify | 1172 | 0.01 | 1.54281 | 1.53781 | 1.54781 | ||
3515 | 2011.01.07 23:15 | buy | 1173 | 0.01 | 1.54258 | 0.00000 | 0.00000 | ||
3516 | 2011.01.07 23:15 | modify | 1173 | 0.01 | 1.54258 | 1.53758 | 1.54758 | ||
3517 | 2011.01.07 23:39 | close | 1173 | 0.01 | 1.54412 | 1.53758 | 1.54758 | 165.98 | 80871.21 |
3518 | 2011.01.07 23:39 | close | 1172 | 0.01 | 1.54412 | 1.53781 | 1.54781 | 141.19 | 81012.40 |
3519 | 2011.01.07 23:39 | close | 1171 | 0.01 | 1.54412 | 1.53676 | 1.54676 | 254.35 | 81266.75 |
3520 | 2011.01.07 23:45 | sell | 1174 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
3521 | 2011.01.07 23:45 | modify | 1174 | 0.01 | 1.54493 | 1.54993 | 1.53993 | ||
3522 | 2011.01.07 23:50 | sell | 1175 | 0.01 | 1.54487 | 0.00000 | 0.00000 | ||
3523 | 2011.01.07 23:50 | modify | 1175 | 0.01 | 1.54487 | 1.54987 | 1.53987 | ||
3524 | 2011.01.07 23:53 | close | 1175 | 0.01 | 1.54352 | 1.54987 | 1.53987 | 145.55 | 81412.30 |
3525 | 2011.01.07 23:53 | close | 1174 | 0.01 | 1.54352 | 1.54993 | 1.53993 | 152.02 | 81564.32 |
3526 | 2011.01.10 01:30 | buy | 1176 | 0.01 | 1.54129 | 0.00000 | 0.00000 | ||
3527 | 2011.01.10 01:30 | modify | 1176 | 0.01 | 1.54129 | 1.53629 | 1.54629 | ||
3528 | 2011.01.10 01:35 | buy | 1177 | 0.01 | 1.54173 | 0.00000 | 0.00000 | ||
3529 | 2011.01.10 01:35 | modify | 1177 | 0.01 | 1.54173 | 1.53673 | 1.54673 | ||
3530 | 2011.01.10 01:45 | buy | 1178 | 0.01 | 1.54139 | 0.00000 | 0.00000 | ||
3531 | 2011.01.10 01:45 | modify | 1178 | 0.01 | 1.54139 | 1.53639 | 1.54639 | ||
3532 | 2011.01.10 03:01 | close | 1178 | 0.01 | 1.54272 | 1.53639 | 1.54639 | 143.34 | 81707.66 |
3533 | 2011.01.10 03:01 | close | 1177 | 0.01 | 1.54272 | 1.53673 | 1.54673 | 106.70 | 81814.36 |
3534 | 2011.01.10 03:01 | close | 1176 | 0.01 | 1.54272 | 1.53629 | 1.54629 | 154.12 | 81968.48 |
3535 | 2011.01.10 23:10 | buy | 1179 | 0.01 | 1.54648 | 0.00000 | 0.00000 | ||
3536 | 2011.01.10 23:10 | modify | 1179 | 0.01 | 1.54648 | 1.54148 | 1.55148 | ||
3537 | 2011.01.10 23:40 | buy | 1180 | 0.01 | 1.54613 | 0.00000 | 0.00000 | ||
3538 | 2011.01.10 23:40 | modify | 1180 | 0.01 | 1.54613 | 1.54113 | 1.55113 | ||
3539 | 2011.01.10 23:45 | buy | 1181 | 0.01 | 1.54558 | 0.00000 | 0.00000 | ||
3540 | 2011.01.10 23:45 | modify | 1181 | 0.01 | 1.54558 | 1.54058 | 1.55058 | ||
3541 | 2011.01.11 01:55 | close | 1181 | 0.01 | 1.54721 | 1.54058 | 1.55058 | 170.63 | 82139.11 |
3542 | 2011.01.11 01:55 | close | 1180 | 0.01 | 1.54721 | 1.54113 | 1.55113 | 111.36 | 82250.46 |
3543 | 2011.01.11 01:55 | close | 1179 | 0.01 | 1.54721 | 1.54148 | 1.55148 | 73.64 | 82324.10 |
3544 | 2011.01.12 00:00 | buy | 1182 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
3545 | 2011.01.12 00:00 | modify | 1182 | 0.01 | 1.54500 | 1.54000 | 1.55000 | ||
3546 | 2011.01.12 00:13 | close | 1182 | 0.01 | 1.54605 | 1.54000 | 1.55000 | 113.16 | 82437.26 |
3547 | 2011.01.12 01:35 | buy | 1183 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
3548 | 2011.01.12 01:35 | modify | 1183 | 0.01 | 1.54384 | 1.53884 | 1.54884 | ||
3549 | 2011.01.12 01:40 | buy | 1184 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
3550 | 2011.01.12 01:40 | modify | 1184 | 0.01 | 1.54402 | 1.53902 | 1.54902 | ||
3551 | 2011.01.12 01:45 | buy | 1185 | 0.01 | 1.54368 | 0.00000 | 0.00000 | ||
3552 | 2011.01.12 01:45 | modify | 1185 | 0.01 | 1.54368 | 1.53868 | 1.54868 | ||
3553 | 2011.01.12 03:24 | close | 1185 | 0.01 | 1.54483 | 1.53868 | 1.54868 | 123.94 | 82561.20 |
3554 | 2011.01.12 03:24 | close | 1184 | 0.01 | 1.54483 | 1.53902 | 1.54902 | 87.30 | 82648.50 |
3555 | 2011.01.12 03:24 | close | 1183 | 0.01 | 1.54483 | 1.53884 | 1.54884 | 106.70 | 82755.20 |
3556 | 2011.01.12 23:00 | buy | 1186 | 0.01 | 1.55627 | 0.00000 | 0.00000 | ||
3557 | 2011.01.12 23:00 | sell | 1187 | 0.01 | 1.55595 | 0.00000 | 0.00000 | ||
3558 | 2011.01.12 23:00 | modify | 1187 | 0.01 | 1.55595 | 1.56095 | 1.55095 | ||
3559 | 2011.01.12 23:00 | modify | 1186 | 0.01 | 1.55627 | 1.55127 | 1.56127 | ||
3560 | 2011.01.12 23:05 | buy | 1188 | 0.01 | 1.55504 | 0.00000 | 0.00000 | ||
3561 | 2011.01.12 23:05 | modify | 1188 | 0.01 | 1.55504 | 1.55004 | 1.56004 | ||
3562 | 2011.01.12 23:10 | buy | 1189 | 0.01 | 1.55478 | 0.00000 | 0.00000 | ||
3563 | 2011.01.12 23:10 | modify | 1189 | 0.01 | 1.55478 | 1.54978 | 1.55978 | ||
3564 | 2011.01.12 23:31 | close | 1187 | 0.01 | 1.55322 | 1.56095 | 1.55095 | 294.35 | 83049.55 |
3565 | 2011.01.13 00:00 | s/l | 1186 | 0.01 | 1.55127 | 1.55127 | 1.56127 | -554.01 | 82495.54 |
3566 | 2011.01.13 00:30 | buy | 1190 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
3567 | 2011.01.13 00:30 | modify | 1190 | 0.01 | 1.55395 | 1.54895 | 1.55895 | ||
3568 | 2011.01.13 02:50 | close | 1190 | 0.01 | 1.55429 | 1.54895 | 1.55895 | 36.64 | 82532.18 |
3569 | 2011.01.13 09:05 | close | 1189 | 0.01 | 1.55502 | 1.54978 | 1.55978 | 10.74 | 82542.92 |
3570 | 2011.01.13 09:06 | close | 1188 | 0.01 | 1.55523 | 1.55004 | 1.56004 | 5.34 | 82548.26 |
3571 | 2011.01.13 23:00 | buy | 1191 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
3572 | 2011.01.13 23:00 | modify | 1191 | 0.01 | 1.56530 | 1.56030 | 1.57030 | ||
3573 | 2011.01.13 23:03 | close | 1191 | 0.01 | 1.56601 | 1.56030 | 1.57030 | 76.52 | 82624.78 |
3574 | 2011.01.13 23:55 | sell | 1192 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
3575 | 2011.01.13 23:55 | modify | 1192 | 0.01 | 1.56647 | 1.57147 | 1.56147 | ||
3576 | 2011.01.14 00:00 | close | 1192 | 0.01 | 1.56554 | 1.57147 | 1.56147 | 89.30 | 82714.08 |
3577 | 2011.01.14 01:35 | buy | 1193 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
3578 | 2011.01.14 01:35 | modify | 1193 | 0.01 | 1.56548 | 1.56048 | 1.57048 | ||
3579 | 2011.01.14 01:50 | close | 1193 | 0.01 | 1.56634 | 1.56048 | 1.57048 | 92.69 | 82806.77 |
3580 | 2011.01.14 23:05 | buy | 1194 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
3581 | 2011.01.14 23:05 | modify | 1194 | 0.01 | 1.56951 | 1.56451 | 1.57451 | ||
3582 | 2011.01.14 23:10 | buy | 1195 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
3583 | 2011.01.14 23:10 | modify | 1195 | 0.01 | 1.56942 | 1.56442 | 1.57442 | ||
3584 | 2011.01.14 23:15 | buy | 1196 | 0.01 | 1.56993 | 0.00000 | 0.00000 | ||
3585 | 2011.01.14 23:15 | modify | 1196 | 0.01 | 1.56993 | 1.56493 | 1.57493 | ||
3586 | 2011.01.14 23:50 | close | 1196 | 0.01 | 1.57140 | 1.56493 | 1.57493 | 158.43 | 82965.20 |
3587 | 2011.01.14 23:50 | close | 1195 | 0.01 | 1.57140 | 1.56442 | 1.57442 | 213.40 | 83178.60 |
3588 | 2011.01.14 23:50 | close | 1194 | 0.01 | 1.57140 | 1.56451 | 1.57451 | 203.70 | 83382.30 |
3589 | 2011.01.18 23:00 | buy | 1197 | 0.01 | 1.58338 | 0.00000 | 0.00000 | ||
3590 | 2011.01.18 23:00 | modify | 1197 | 0.01 | 1.58338 | 1.57838 | 1.58838 | ||
3591 | 2011.01.18 23:05 | buy | 1198 | 0.01 | 1.58308 | 0.00000 | 0.00000 | ||
3592 | 2011.01.18 23:05 | modify | 1198 | 0.01 | 1.58308 | 1.57808 | 1.58808 | ||
3593 | 2011.01.18 23:15 | buy | 1199 | 0.01 | 1.58336 | 0.00000 | 0.00000 | ||
3594 | 2011.01.18 23:15 | modify | 1199 | 0.01 | 1.58336 | 1.57836 | 1.58836 | ||
3595 | 2011.01.19 01:06 | close | 1199 | 0.01 | 1.58368 | 1.57836 | 1.58836 | 29.45 | 83411.74 |
3596 | 2011.01.19 01:06 | close | 1198 | 0.01 | 1.58368 | 1.57808 | 1.58808 | 59.63 | 83471.37 |
3597 | 2011.01.19 01:06 | close | 1197 | 0.01 | 1.58368 | 1.57838 | 1.58838 | 27.29 | 83498.65 |
3598 | 2011.01.19 23:05 | sell | 1200 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
3599 | 2011.01.19 23:05 | modify | 1200 | 0.01 | 1.59196 | 1.59696 | 1.58696 | ||
3600 | 2011.01.19 23:10 | sell | 1201 | 0.01 | 1.59195 | 0.00000 | 0.00000 | ||
3601 | 2011.01.19 23:10 | modify | 1201 | 0.01 | 1.59195 | 1.59695 | 1.58695 | ||
3602 | 2011.01.19 23:15 | sell | 1202 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
3603 | 2011.01.19 23:15 | modify | 1202 | 0.01 | 1.59215 | 1.59715 | 1.58715 | ||
3604 | 2011.01.20 00:14 | close | 1202 | 0.01 | 1.59080 | 1.59715 | 1.58715 | 112.65 | 83611.30 |
3605 | 2011.01.20 00:14 | close | 1201 | 0.01 | 1.59080 | 1.59695 | 1.58695 | 91.09 | 83702.39 |
3606 | 2011.01.20 00:14 | close | 1200 | 0.01 | 1.59080 | 1.59696 | 1.58696 | 92.16 | 83794.55 |
3607 | 2011.01.20 00:15 | buy | 1203 | 0.01 | 1.59112 | 0.00000 | 0.00000 | ||
3608 | 2011.01.20 00:15 | modify | 1203 | 0.01 | 1.59112 | 1.58612 | 1.59612 | ||
3609 | 2011.01.20 00:20 | buy | 1204 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
3610 | 2011.01.20 00:20 | modify | 1204 | 0.01 | 1.59142 | 1.58642 | 1.59642 | ||
3611 | 2011.01.20 00:30 | buy | 1205 | 0.01 | 1.59133 | 0.00000 | 0.00000 | ||
3612 | 2011.01.20 00:30 | modify | 1205 | 0.01 | 1.59133 | 1.58633 | 1.59633 | ||
3613 | 2011.01.20 01:13 | close | 1205 | 0.01 | 1.59162 | 1.58633 | 1.59633 | 31.26 | 83825.81 |
3614 | 2011.01.20 01:13 | close | 1204 | 0.01 | 1.59162 | 1.58642 | 1.59642 | 21.56 | 83847.37 |
3615 | 2011.01.20 01:13 | close | 1203 | 0.01 | 1.59162 | 1.58612 | 1.59612 | 53.89 | 83901.26 |
3616 | 2011.01.20 23:00 | buy | 1206 | 0.01 | 1.58500 | 0.00000 | 0.00000 | ||
3617 | 2011.01.20 23:00 | modify | 1206 | 0.01 | 1.58500 | 1.58000 | 1.59000 | ||
3618 | 2011.01.20 23:10 | buy | 1207 | 0.01 | 1.58573 | 0.00000 | 0.00000 | ||
3619 | 2011.01.20 23:10 | modify | 1207 | 0.01 | 1.58573 | 1.58073 | 1.59073 | ||
3620 | 2011.01.20 23:50 | buy | 1208 | 0.01 | 1.58574 | 0.00000 | 0.00000 | ||
3621 | 2011.01.20 23:50 | modify | 1208 | 0.01 | 1.58574 | 1.58074 | 1.59074 | ||
3622 | 2011.01.21 04:35 | close | 1206 | 0.01 | 1.58550 | 1.58000 | 1.59000 | 48.84 | 83950.09 |
3623 | 2011.01.21 04:37 | close | 1208 | 0.01 | 1.58588 | 1.58074 | 1.59074 | 10.05 | 83960.14 |
3624 | 2011.01.21 04:37 | close | 1207 | 0.01 | 1.58588 | 1.58073 | 1.59073 | 11.13 | 83971.26 |
3625 | 2011.01.21 23:00 | sell | 1209 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
3626 | 2011.01.21 23:00 | modify | 1209 | 0.01 | 1.59283 | 1.59783 | 1.58783 | ||
3627 | 2011.01.21 23:05 | sell | 1210 | 0.01 | 1.59206 | 0.00000 | 0.00000 | ||
3628 | 2011.01.21 23:05 | modify | 1210 | 0.01 | 1.59206 | 1.59706 | 1.58706 | ||
3629 | 2011.01.21 23:15 | buy | 1211 | 0.01 | 1.59079 | 0.00000 | 0.00000 | ||
3630 | 2011.01.21 23:15 | modify | 1211 | 0.01 | 1.59079 | 1.58579 | 1.59579 | ||
3631 | 2011.01.21 23:18 | close | 1210 | 0.01 | 1.59029 | 1.59706 | 1.58706 | 190.84 | 84162.10 |
3632 | 2011.01.21 23:18 | close | 1209 | 0.01 | 1.59029 | 1.59783 | 1.58783 | 273.85 | 84435.95 |
3633 | 2011.01.21 23:20 | buy | 1212 | 0.01 | 1.59012 | 0.00000 | 0.00000 | ||
3634 | 2011.01.21 23:20 | modify | 1212 | 0.01 | 1.59012 | 1.58512 | 1.59512 | ||
3635 | 2011.01.21 23:25 | buy | 1213 | 0.01 | 1.59067 | 0.00000 | 0.00000 | ||
3636 | 2011.01.21 23:25 | modify | 1213 | 0.01 | 1.59067 | 1.58567 | 1.59567 | ||
3637 | 2011.01.24 02:20 | close | 1212 | 0.01 | 1.59017 | 1.58512 | 1.59512 | 0.35 | 84436.30 |
3638 | 2011.01.24 02:31 | close | 1213 | 0.01 | 1.59072 | 1.58567 | 1.59567 | 0.35 | 84436.65 |
3639 | 2011.01.24 04:03 | s/l | 1211 | 0.01 | 1.58573 | 1.58579 | 1.59579 | -550.39 | 83886.25 |
3640 | 2011.01.24 23:10 | buy | 1214 | 0.01 | 1.58998 | 0.00000 | 0.00000 | ||
3641 | 2011.01.24 23:10 | modify | 1214 | 0.01 | 1.58998 | 1.58498 | 1.59498 | ||
3642 | 2011.01.24 23:15 | buy | 1215 | 0.01 | 1.58978 | 0.00000 | 0.00000 | ||
3643 | 2011.01.24 23:15 | modify | 1215 | 0.01 | 1.58978 | 1.58478 | 1.59478 | ||
3644 | 2011.01.24 23:20 | buy | 1216 | 0.01 | 1.58932 | 0.00000 | 0.00000 | ||
3645 | 2011.01.24 23:20 | modify | 1216 | 0.01 | 1.58932 | 1.58432 | 1.59432 | ||
3646 | 2011.01.25 03:56 | close | 1216 | 0.01 | 1.58939 | 1.58432 | 1.59432 | 2.51 | 83888.76 |
3647 | 2011.01.25 08:59 | s/l | 1214 | 0.01 | 1.58498 | 1.58498 | 1.59498 | -543.92 | 83344.84 |
3648 | 2011.01.25 08:59 | s/l | 1215 | 0.01 | 1.58478 | 1.58478 | 1.59478 | -543.93 | 82800.90 |
3649 | 2011.01.25 23:10 | buy | 1217 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
3650 | 2011.01.25 23:10 | modify | 1217 | 0.01 | 1.57682 | 1.57182 | 1.58182 | ||
3651 | 2011.01.25 23:15 | buy | 1218 | 0.01 | 1.57671 | 0.00000 | 0.00000 | ||
3652 | 2011.01.25 23:15 | modify | 1218 | 0.01 | 1.57671 | 1.57171 | 1.58171 | ||
3653 | 2011.01.25 23:20 | buy | 1219 | 0.01 | 1.57687 | 0.00000 | 0.00000 | ||
3654 | 2011.01.25 23:20 | modify | 1219 | 0.01 | 1.57687 | 1.57187 | 1.58187 | ||
3655 | 2011.01.26 03:58 | close | 1218 | 0.01 | 1.57677 | 1.57171 | 1.58171 | 1.43 | 82802.33 |
3656 | 2011.01.26 04:25 | close | 1217 | 0.01 | 1.57688 | 1.57182 | 1.58182 | 1.43 | 82803.76 |
3657 | 2011.01.26 04:30 | close | 1219 | 0.01 | 1.57698 | 1.57187 | 1.58187 | 6.81 | 82810.56 |
3658 | 2011.01.26 23:00 | sell | 1220 | 0.01 | 1.58213 | 0.00000 | 0.00000 | ||
3659 | 2011.01.26 23:00 | modify | 1220 | 0.01 | 1.58213 | 1.58713 | 1.57713 | ||
3660 | 2011.01.26 23:05 | sell | 1221 | 0.01 | 1.58221 | 0.00000 | 0.00000 | ||
3661 | 2011.01.26 23:05 | modify | 1221 | 0.01 | 1.58221 | 1.58721 | 1.57721 | ||
3662 | 2011.01.26 23:10 | sell | 1222 | 0.01 | 1.58268 | 0.00000 | 0.00000 | ||
3663 | 2011.01.26 23:10 | modify | 1222 | 0.01 | 1.58268 | 1.58768 | 1.57768 | ||
3664 | 2011.01.26 23:23 | close | 1222 | 0.01 | 1.58099 | 1.58768 | 1.57768 | 182.21 | 82992.77 |
3665 | 2011.01.26 23:23 | close | 1221 | 0.01 | 1.58099 | 1.58721 | 1.57721 | 131.54 | 83124.31 |
3666 | 2011.01.26 23:23 | close | 1220 | 0.01 | 1.58099 | 1.58713 | 1.57713 | 122.91 | 83247.22 |
3667 | 2011.01.26 23:40 | sell | 1223 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
3668 | 2011.01.26 23:40 | modify | 1223 | 0.01 | 1.58286 | 1.58786 | 1.57786 | ||
3669 | 2011.01.26 23:45 | sell | 1224 | 0.01 | 1.58241 | 0.00000 | 0.00000 | ||
3670 | 2011.01.26 23:45 | modify | 1224 | 0.01 | 1.58241 | 1.58741 | 1.57741 | ||
3671 | 2011.01.26 23:55 | sell | 1225 | 0.01 | 1.58297 | 0.00000 | 0.00000 | ||
3672 | 2011.01.26 23:55 | modify | 1225 | 0.01 | 1.58297 | 1.58797 | 1.57797 | ||
3673 | 2011.01.27 03:35 | close | 1225 | 0.01 | 1.58264 | 1.58797 | 1.57797 | 2.67 | 83249.89 |
3674 | 2011.01.27 03:37 | close | 1223 | 0.01 | 1.58251 | 1.58786 | 1.57786 | 4.83 | 83254.72 |
3675 | 2011.01.27 07:42 | close | 1224 | 0.01 | 1.58208 | 1.58741 | 1.57741 | 2.67 | 83257.38 |
3676 | 2011.01.27 23:15 | buy | 1226 | 0.01 | 1.58114 | 0.00000 | 0.00000 | ||
3677 | 2011.01.27 23:15 | modify | 1226 | 0.01 | 1.58114 | 1.57614 | 1.58614 | ||
3678 | 2011.01.27 23:37 | close | 1226 | 0.01 | 1.58305 | 1.57614 | 1.58614 | 205.85 | 83463.23 |
3679 | 2011.01.28 00:20 | sell | 1227 | 0.01 | 1.58337 | 0.00000 | 0.00000 | ||
3680 | 2011.01.28 00:20 | modify | 1227 | 0.01 | 1.58337 | 1.58837 | 1.57837 | ||
3681 | 2011.01.28 00:45 | sell | 1228 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
3682 | 2011.01.28 00:45 | modify | 1228 | 0.01 | 1.58426 | 1.58926 | 1.57926 | ||
3683 | 2011.01.28 00:50 | sell | 1229 | 0.01 | 1.58384 | 0.00000 | 0.00000 | ||
3684 | 2011.01.28 00:50 | modify | 1229 | 0.01 | 1.58384 | 1.58884 | 1.57884 | ||
3685 | 2011.01.28 02:09 | close | 1229 | 0.01 | 1.58336 | 1.58884 | 1.57884 | 51.75 | 83514.98 |
3686 | 2011.01.28 02:09 | close | 1228 | 0.01 | 1.58336 | 1.58926 | 1.57926 | 97.03 | 83612.01 |
3687 | 2011.01.28 02:09 | close | 1227 | 0.01 | 1.58336 | 1.58837 | 1.57837 | 1.08 | 83613.09 |
3688 | 2011.01.28 23:00 | sell | 1230 | 0.01 | 1.58742 | 0.00000 | 0.00000 | ||
3689 | 2011.01.28 23:00 | modify | 1230 | 0.01 | 1.58742 | 1.59242 | 1.58242 | ||
3690 | 2011.01.28 23:05 | sell | 1231 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
3691 | 2011.01.28 23:05 | modify | 1231 | 0.01 | 1.58725 | 1.59225 | 1.58225 | ||
3692 | 2011.01.28 23:10 | sell | 1232 | 0.01 | 1.58757 | 0.00000 | 0.00000 | ||
3693 | 2011.01.28 23:10 | modify | 1232 | 0.01 | 1.58757 | 1.59257 | 1.58257 | ||
3694 | 2011.01.31 00:21 | close | 1232 | 0.01 | 1.58537 | 1.59257 | 1.58257 | 226.23 | 83839.32 |
3695 | 2011.01.31 00:21 | close | 1231 | 0.01 | 1.58537 | 1.59225 | 1.58225 | 191.73 | 84031.05 |
3696 | 2011.01.31 00:21 | close | 1230 | 0.01 | 1.58537 | 1.59242 | 1.58242 | 210.06 | 84241.11 |
3697 | 2011.01.31 23:00 | sell | 1233 | 0.01 | 1.60398 | 0.00000 | 0.00000 | ||
3698 | 2011.01.31 23:00 | modify | 1233 | 0.01 | 1.60398 | 1.60898 | 1.59898 | ||
3699 | 2011.01.31 23:05 | buy | 1234 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
3700 | 2011.01.31 23:05 | modify | 1234 | 0.01 | 1.60322 | 1.59822 | 1.60822 | ||
3701 | 2011.01.31 23:10 | buy | 1235 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
3702 | 2011.01.31 23:10 | modify | 1235 | 0.01 | 1.60331 | 1.59831 | 1.60831 | ||
3703 | 2011.01.31 23:12 | close | 1235 | 0.01 | 1.60338 | 1.59831 | 1.60831 | 7.55 | 84248.66 |
3704 | 2011.01.31 23:12 | close | 1234 | 0.01 | 1.60338 | 1.59822 | 1.60822 | 17.25 | 84265.91 |
3705 | 2011.01.31 23:25 | buy | 1236 | 0.01 | 1.60311 | 0.00000 | 0.00000 | ||
3706 | 2011.01.31 23:25 | modify | 1236 | 0.01 | 1.60311 | 1.59811 | 1.60811 | ||
3707 | 2011.01.31 23:35 | buy | 1237 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
3708 | 2011.01.31 23:35 | modify | 1237 | 0.01 | 1.60305 | 1.59805 | 1.60805 | ||
3709 | 2011.01.31 23:40 | buy | 1238 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
3710 | 2011.01.31 23:40 | modify | 1238 | 0.01 | 1.60334 | 1.59834 | 1.60834 | ||
3711 | 2011.01.31 23:46 | close | 1238 | 0.01 | 1.60344 | 1.59834 | 1.60834 | 10.77 | 84276.68 |
3712 | 2011.01.31 23:46 | close | 1237 | 0.01 | 1.60344 | 1.59805 | 1.60805 | 42.03 | 84318.71 |
3713 | 2011.01.31 23:46 | close | 1236 | 0.01 | 1.60344 | 1.59811 | 1.60811 | 35.56 | 84354.27 |
3714 | 2011.01.31 23:55 | buy | 1239 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
3715 | 2011.01.31 23:55 | modify | 1239 | 0.01 | 1.60292 | 1.59792 | 1.60792 | ||
3716 | 2011.02.01 00:00 | buy | 1240 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
3717 | 2011.02.01 00:00 | modify | 1240 | 0.01 | 1.60277 | 1.59777 | 1.60777 | ||
3718 | 2011.02.01 00:04 | close | 1233 | 0.01 | 1.60221 | 1.60898 | 1.59898 | 179.87 | 84534.14 |
3719 | 2011.02.01 00:10 | buy | 1241 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
3720 | 2011.02.01 00:10 | modify | 1241 | 0.01 | 1.60207 | 1.59707 | 1.60707 | ||
3721 | 2011.02.01 02:00 | close | 1241 | 0.01 | 1.60290 | 1.59707 | 1.60707 | 89.45 | 84623.59 |
3722 | 2011.02.01 02:00 | close | 1240 | 0.01 | 1.60290 | 1.59777 | 1.60777 | 14.01 | 84637.60 |
3723 | 2011.02.01 02:00 | close | 1239 | 0.01 | 1.60297 | 1.59792 | 1.60792 | 0.35 | 84637.95 |
3724 | 2011.02.01 23:05 | buy | 1242 | 0.01 | 1.59944 | 0.00000 | 0.00000 | ||
3725 | 2011.02.01 23:05 | modify | 1242 | 0.01 | 1.59944 | 1.59444 | 1.60444 | ||
3726 | 2011.02.01 23:10 | buy | 1243 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
3727 | 2011.02.01 23:10 | modify | 1243 | 0.01 | 1.59924 | 1.59424 | 1.60424 | ||
3728 | 2011.02.01 23:15 | buy | 1244 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
3729 | 2011.02.01 23:15 | modify | 1244 | 0.01 | 1.59914 | 1.59414 | 1.60414 | ||
3730 | 2011.02.02 04:22 | close | 1244 | 0.01 | 1.59923 | 1.59414 | 1.60414 | 4.66 | 84642.60 |
3731 | 2011.02.02 04:22 | close | 1243 | 0.01 | 1.59933 | 1.59424 | 1.60424 | 4.66 | 84647.26 |
3732 | 2011.02.02 04:26 | close | 1242 | 0.01 | 1.59952 | 1.59444 | 1.60444 | 3.59 | 84650.84 |
3733 | 2011.02.02 23:50 | sell | 1245 | 0.01 | 1.59989 | 0.00000 | 0.00000 | ||
3734 | 2011.02.02 23:50 | modify | 1245 | 0.01 | 1.59989 | 1.60489 | 1.59489 | ||
3735 | 2011.02.02 23:52 | close | 1245 | 0.01 | 1.59904 | 1.60489 | 1.59489 | 91.65 | 84742.49 |
3736 | 2011.02.03 01:15 | buy | 1246 | 0.01 | 1.59882 | 0.00000 | 0.00000 | ||
3737 | 2011.02.03 01:15 | modify | 1246 | 0.01 | 1.59882 | 1.59382 | 1.60382 | ||
3738 | 2011.02.03 01:37 | close | 1246 | 0.01 | 1.59999 | 1.59382 | 1.60382 | 126.10 | 84868.59 |
3739 | 2011.02.04 00:25 | sell | 1247 | 0.01 | 1.60003 | 0.00000 | 0.00000 | ||
3740 | 2011.02.04 00:25 | modify | 1247 | 0.01 | 1.60003 | 1.60503 | 1.59503 | ||
3741 | 2011.02.04 01:00 | close | 1247 | 0.01 | 1.59912 | 1.60503 | 1.59503 | 98.11 | 84966.70 |
3742 | 2011.02.04 01:10 | sell | 1248 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
3743 | 2011.02.04 01:10 | modify | 1248 | 0.01 | 1.60025 | 1.60525 | 1.59525 | ||
3744 | 2011.02.04 01:26 | close | 1248 | 0.01 | 1.59926 | 1.60525 | 1.59525 | 106.74 | 85073.44 |
3745 | 2011.02.04 01:30 | buy | 1249 | 0.01 | 1.59879 | 0.00000 | 0.00000 | ||
3746 | 2011.02.04 01:30 | modify | 1249 | 0.01 | 1.59879 | 1.59379 | 1.60379 | ||
3747 | 2011.02.04 04:07 | close | 1249 | 0.01 | 1.59882 | 1.59379 | 1.60379 | 3.23 | 85076.67 |
3748 | 2011.02.04 23:25 | buy | 1250 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
3749 | 2011.02.04 23:25 | modify | 1250 | 0.01 | 1.58988 | 1.58488 | 1.59488 | ||
3750 | 2011.02.04 23:52 | close | 1250 | 0.01 | 1.59078 | 1.58488 | 1.59488 | 97.00 | 85173.67 |
3751 | 2011.02.07 23:05 | sell | 1251 | 0.01 | 1.59494 | 0.00000 | 0.00000 | ||
3752 | 2011.02.07 23:05 | modify | 1251 | 0.01 | 1.59494 | 1.59994 | 1.58994 | ||
3753 | 2011.02.07 23:10 | sell | 1252 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
3754 | 2011.02.07 23:10 | modify | 1252 | 0.01 | 1.59540 | 1.60040 | 1.59040 | ||
3755 | 2011.02.07 23:15 | sell | 1253 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
3756 | 2011.02.07 23:15 | modify | 1253 | 0.01 | 1.59579 | 1.60079 | 1.59079 | ||
3757 | 2011.02.08 10:13 | close | 1253 | 0.01 | 1.59567 | 1.60079 | 1.59079 | 1.97 | 85175.64 |
3758 | 2011.02.08 10:14 | close | 1252 | 0.01 | 1.59529 | 1.60040 | 1.59040 | 0.89 | 85176.53 |
3759 | 2011.02.08 10:49 | close | 1251 | 0.01 | 1.59481 | 1.59994 | 1.58994 | 3.05 | 85179.58 |
3760 | 2011.02.08 23:00 | buy | 1254 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
3761 | 2011.02.08 23:00 | modify | 1254 | 0.01 | 1.59865 | 1.59365 | 1.60365 | ||
3762 | 2011.02.08 23:01 | close | 1254 | 0.01 | 1.59880 | 1.59365 | 1.60365 | 16.17 | 85195.75 |
3763 | 2011.02.08 23:05 | sell | 1255 | 0.01 | 1.59905 | 0.00000 | 0.00000 | ||
3764 | 2011.02.08 23:05 | modify | 1255 | 0.01 | 1.59905 | 1.60405 | 1.59405 | ||
3765 | 2011.02.08 23:25 | buy | 1256 | 0.01 | 1.59851 | 0.00000 | 0.00000 | ||
3766 | 2011.02.08 23:25 | modify | 1256 | 0.01 | 1.59851 | 1.59351 | 1.60351 | ||
3767 | 2011.02.08 23:26 | close | 1256 | 0.01 | 1.59865 | 1.59351 | 1.60351 | 15.09 | 85210.84 |
3768 | 2011.02.08 23:35 | sell | 1257 | 0.01 | 1.59915 | 0.00000 | 0.00000 | ||
3769 | 2011.02.08 23:35 | modify | 1257 | 0.01 | 1.59915 | 1.60415 | 1.59415 | ||
3770 | 2011.02.08 23:40 | sell | 1258 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
3771 | 2011.02.08 23:40 | modify | 1258 | 0.01 | 1.59931 | 1.60431 | 1.59431 | ||
3772 | 2011.02.09 00:40 | buy | 1259 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
3773 | 2011.02.09 00:40 | modify | 1259 | 0.01 | 1.59853 | 1.59353 | 1.60353 | ||
3774 | 2011.02.09 00:58 | close | 1259 | 0.01 | 1.59886 | 1.59353 | 1.60353 | 35.56 | 85246.40 |
3775 | 2011.02.09 01:35 | buy | 1260 | 0.01 | 1.59825 | 0.00000 | 0.00000 | ||
3776 | 2011.02.09 01:35 | modify | 1260 | 0.01 | 1.59825 | 1.59325 | 1.60325 | ||
3777 | 2011.02.09 02:04 | close | 1258 | 0.01 | 1.59790 | 1.60431 | 1.59431 | 141.06 | 85387.46 |
3778 | 2011.02.09 02:04 | close | 1257 | 0.01 | 1.59790 | 1.60415 | 1.59415 | 123.80 | 85511.26 |
3779 | 2011.02.09 02:04 | close | 1255 | 0.01 | 1.59790 | 1.60405 | 1.59405 | 113.02 | 85624.28 |
3780 | 2011.02.09 07:26 | close | 1260 | 0.01 | 1.59827 | 1.59325 | 1.60325 | 2.16 | 85626.44 |
3781 | 2011.02.09 23:10 | buy | 1261 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
3782 | 2011.02.09 23:10 | modify | 1261 | 0.01 | 1.60016 | 1.59516 | 1.60516 | ||
3783 | 2011.02.09 23:12 | close | 1261 | 0.01 | 1.60062 | 1.59516 | 1.60516 | 49.58 | 85676.02 |
3784 | 2011.02.09 23:25 | buy | 1262 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
3785 | 2011.02.09 23:25 | modify | 1262 | 0.01 | 1.59994 | 1.59494 | 1.60494 | ||
3786 | 2011.02.09 23:35 | close | 1262 | 0.01 | 1.60083 | 1.59494 | 1.60494 | 95.92 | 85771.94 |
3787 | 2011.02.09 23:50 | buy | 1263 | 0.01 | 1.59980 | 0.00000 | 0.00000 | ||
3788 | 2011.02.09 23:50 | modify | 1263 | 0.01 | 1.59980 | 1.59480 | 1.60480 | ||
3789 | 2011.02.09 23:55 | buy | 1264 | 0.01 | 1.59974 | 0.00000 | 0.00000 | ||
3790 | 2011.02.09 23:55 | modify | 1264 | 0.01 | 1.59974 | 1.59474 | 1.60474 | ||
3791 | 2011.02.10 01:40 | buy | 1265 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
3792 | 2011.02.10 01:40 | modify | 1265 | 0.01 | 1.59928 | 1.59428 | 1.60428 | ||
3793 | 2011.02.10 01:50 | close | 1265 | 0.01 | 1.60030 | 1.59428 | 1.60428 | 109.93 | 85881.87 |
3794 | 2011.02.10 01:50 | close | 1264 | 0.01 | 1.60030 | 1.59474 | 1.60474 | 45.22 | 85927.09 |
3795 | 2011.02.10 01:50 | close | 1263 | 0.01 | 1.60030 | 1.59480 | 1.60480 | 38.76 | 85965.85 |
3796 | 2011.02.10 23:00 | buy | 1266 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
3797 | 2011.02.10 23:00 | modify | 1266 | 0.01 | 1.60233 | 1.59733 | 1.60733 | ||
3798 | 2011.02.10 23:15 | close | 1266 | 0.01 | 1.60363 | 1.59733 | 1.60733 | 140.11 | 86105.96 |
3799 | 2011.02.10 23:25 | buy | 1267 | 0.01 | 1.60224 | 0.00000 | 0.00000 | ||
3800 | 2011.02.10 23:25 | modify | 1267 | 0.01 | 1.60224 | 1.59724 | 1.60724 | ||
3801 | 2011.02.10 23:55 | buy | 1268 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
3802 | 2011.02.10 23:55 | modify | 1268 | 0.01 | 1.60250 | 1.59750 | 1.60750 | ||
3803 | 2011.02.11 01:54 | close | 1268 | 0.01 | 1.60293 | 1.59750 | 1.60750 | 41.31 | 86147.26 |
3804 | 2011.02.11 01:54 | close | 1267 | 0.01 | 1.60293 | 1.59724 | 1.60724 | 69.33 | 86216.59 |
3805 | 2011.02.11 23:00 | buy | 1269 | 0.01 | 1.57921 | 0.00000 | 0.00000 | ||
3806 | 2011.02.11 23:00 | modify | 1269 | 0.01 | 1.57921 | 1.57421 | 1.58421 | ||
3807 | 2011.02.11 23:05 | buy | 1270 | 0.01 | 1.57907 | 0.00000 | 0.00000 | ||
3808 | 2011.02.11 23:05 | modify | 1270 | 0.01 | 1.57907 | 1.57407 | 1.58407 | ||
3809 | 2011.02.11 23:10 | buy | 1271 | 0.01 | 1.57979 | 0.00000 | 0.00000 | ||
3810 | 2011.02.11 23:10 | modify | 1271 | 0.01 | 1.57979 | 1.57479 | 1.58479 | ||
3811 | 2011.02.14 02:56 | close | 1271 | 0.01 | 1.58109 | 1.57479 | 1.58479 | 135.07 | 86351.66 |
3812 | 2011.02.14 02:56 | close | 1270 | 0.01 | 1.58109 | 1.57407 | 1.58407 | 212.67 | 86564.32 |
3813 | 2011.02.14 02:56 | close | 1269 | 0.01 | 1.58109 | 1.57421 | 1.58421 | 197.58 | 86761.90 |
3814 | 2011.02.14 23:00 | sell | 1272 | 0.01 | 1.58510 | 0.00000 | 0.00000 | ||
3815 | 2011.02.14 23:00 | modify | 1272 | 0.01 | 1.58510 | 1.59010 | 1.58010 | ||
3816 | 2011.02.14 23:05 | sell | 1273 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
3817 | 2011.02.14 23:05 | modify | 1273 | 0.01 | 1.58530 | 1.59030 | 1.58030 | ||
3818 | 2011.02.14 23:10 | sell | 1274 | 0.01 | 1.58618 | 0.00000 | 0.00000 | ||
3819 | 2011.02.14 23:10 | modify | 1274 | 0.01 | 1.58618 | 1.59118 | 1.58118 | ||
3820 | 2011.02.15 03:12 | close | 1274 | 0.01 | 1.58480 | 1.59118 | 1.58118 | 137.82 | 86899.72 |
3821 | 2011.02.15 03:12 | close | 1273 | 0.01 | 1.58480 | 1.59030 | 1.58030 | 42.94 | 86942.66 |
3822 | 2011.02.15 03:12 | close | 1272 | 0.01 | 1.58480 | 1.59010 | 1.58010 | 21.37 | 86964.03 |
3823 | 2011.02.15 23:45 | sell | 1275 | 0.01 | 1.59632 | 0.00000 | 0.00000 | ||
3824 | 2011.02.15 23:45 | modify | 1275 | 0.01 | 1.59632 | 1.60132 | 1.59132 | ||
3825 | 2011.02.16 00:05 | sell | 1276 | 0.01 | 1.59647 | 0.00000 | 0.00000 | ||
3826 | 2011.02.16 00:05 | modify | 1276 | 0.01 | 1.59647 | 1.60147 | 1.59147 | ||
3827 | 2011.02.16 01:25 | sell | 1277 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
3828 | 2011.02.16 01:25 | modify | 1277 | 0.01 | 1.59683 | 1.60183 | 1.59183 | ||
3829 | 2011.02.16 03:03 | close | 1277 | 0.01 | 1.59551 | 1.60183 | 1.59183 | 142.32 | 87106.35 |
3830 | 2011.02.16 03:03 | close | 1276 | 0.01 | 1.59551 | 1.60147 | 1.59147 | 103.50 | 87209.85 |
3831 | 2011.02.16 03:03 | close | 1275 | 0.01 | 1.59551 | 1.60132 | 1.59132 | 76.36 | 87286.20 |
3832 | 2011.02.16 23:30 | buy | 1278 | 0.01 | 1.58443 | 0.00000 | 0.00000 | ||
3833 | 2011.02.16 23:30 | modify | 1278 | 0.01 | 1.58443 | 1.57943 | 1.58943 | ||
3834 | 2011.02.16 23:43 | close | 1278 | 0.01 | 1.58526 | 1.57943 | 1.58943 | 89.46 | 87375.66 |
3835 | 2011.02.17 23:00 | sell | 1279 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
3836 | 2011.02.17 23:00 | modify | 1279 | 0.01 | 1.59242 | 1.59742 | 1.58742 | ||
3837 | 2011.02.17 23:15 | sell | 1280 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
3838 | 2011.02.17 23:15 | modify | 1280 | 0.01 | 1.59254 | 1.59754 | 1.58754 | ||
3839 | 2011.02.18 01:25 | sell | 1281 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
3840 | 2011.02.18 01:25 | modify | 1281 | 0.01 | 1.59278 | 1.59778 | 1.58778 | ||
3841 | 2011.02.18 03:55 | close | 1281 | 0.01 | 1.59175 | 1.59778 | 1.58778 | 111.05 | 87486.71 |
3842 | 2011.02.18 03:55 | close | 1280 | 0.01 | 1.59175 | 1.59754 | 1.58754 | 74.21 | 87560.92 |
3843 | 2011.02.18 03:55 | close | 1279 | 0.01 | 1.59175 | 1.59742 | 1.58742 | 61.27 | 87622.19 |
3844 | 2011.02.18 23:00 | buy | 1282 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
3845 | 2011.02.18 23:00 | modify | 1282 | 0.01 | 1.60070 | 1.59570 | 1.60570 | ||
3846 | 2011.02.18 23:10 | buy | 1283 | 0.01 | 1.60022 | 0.00000 | 0.00000 | ||
3847 | 2011.02.18 23:10 | modify | 1283 | 0.01 | 1.60022 | 1.59522 | 1.60522 | ||
3848 | 2011.02.18 23:10 | close | 1283 | 0.01 | 1.60049 | 1.59522 | 1.60522 | 29.10 | 87651.29 |
3849 | 2011.02.18 23:12 | close | 1282 | 0.01 | 1.60070 | 1.59570 | 1.60570 | 0.00 | 87651.29 |
3850 | 2011.02.18 23:20 | sell | 1284 | 0.01 | 1.60227 | 0.00000 | 0.00000 | ||
3851 | 2011.02.18 23:20 | modify | 1284 | 0.01 | 1.60227 | 1.60727 | 1.59727 | ||
3852 | 2011.02.18 23:25 | sell | 1285 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
3853 | 2011.02.18 23:25 | modify | 1285 | 0.01 | 1.60212 | 1.60712 | 1.59712 | ||
3854 | 2011.02.18 23:35 | sell | 1286 | 0.01 | 1.60126 | 0.00000 | 0.00000 | ||
3855 | 2011.02.18 23:35 | modify | 1286 | 0.01 | 1.60126 | 1.60626 | 1.59626 | ||
3856 | 2011.02.21 00:14 | close | 1286 | 0.01 | 1.60056 | 1.60626 | 1.59626 | 64.50 | 87715.79 |
3857 | 2011.02.21 00:14 | close | 1285 | 0.01 | 1.60056 | 1.60712 | 1.59712 | 157.22 | 87873.01 |
3858 | 2011.02.21 00:14 | close | 1284 | 0.01 | 1.60056 | 1.60727 | 1.59727 | 173.40 | 88046.41 |
3859 | 2011.02.22 23:00 | sell | 1287 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
3860 | 2011.02.22 23:00 | modify | 1287 | 0.01 | 1.59790 | 1.60290 | 1.59290 | ||
3861 | 2011.02.22 23:05 | sell | 1288 | 0.01 | 1.59693 | 0.00000 | 0.00000 | ||
3862 | 2011.02.22 23:05 | modify | 1288 | 0.01 | 1.59693 | 1.60193 | 1.59193 | ||
3863 | 2011.02.22 23:10 | sell | 1289 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
3864 | 2011.02.22 23:10 | modify | 1289 | 0.01 | 1.59688 | 1.60188 | 1.59188 | ||
3865 | 2011.02.22 23:15 | buy | 1290 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
3866 | 2011.02.22 23:15 | modify | 1290 | 0.01 | 1.59665 | 1.59165 | 1.60165 | ||
3867 | 2011.02.22 23:15 | close | 1290 | 0.01 | 1.59665 | 1.59165 | 1.60165 | 0.00 | 88046.41 |
3868 | 2011.02.22 23:30 | buy | 1291 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
3869 | 2011.02.22 23:30 | modify | 1291 | 0.01 | 1.59682 | 1.59182 | 1.60182 | ||
3870 | 2011.02.22 23:31 | close | 1291 | 0.01 | 1.59687 | 1.59182 | 1.60182 | 5.39 | 88051.80 |
3871 | 2011.02.23 08:34 | s/l | 1289 | 0.01 | 1.60188 | 1.60188 | 1.59188 | -550.06 | 87501.74 |
3872 | 2011.02.23 08:34 | s/l | 1288 | 0.01 | 1.60193 | 1.60193 | 1.59193 | -550.06 | 86951.68 |
3873 | 2011.02.23 08:50 | s/l | 1287 | 0.01 | 1.60291 | 1.60290 | 1.59290 | -551.14 | 86400.54 |
3874 | 2011.02.23 23:00 | buy | 1292 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
3875 | 2011.02.23 23:00 | modify | 1292 | 0.01 | 1.60260 | 1.59760 | 1.60760 | ||
3876 | 2011.02.23 23:05 | buy | 1293 | 0.01 | 1.60347 | 0.00000 | 0.00000 | ||
3877 | 2011.02.23 23:05 | modify | 1293 | 0.01 | 1.60347 | 1.59847 | 1.60847 | ||
3878 | 2011.02.23 23:15 | buy | 1294 | 0.01 | 1.60391 | 0.00000 | 0.00000 | ||
3879 | 2011.02.23 23:15 | modify | 1294 | 0.01 | 1.60391 | 1.59891 | 1.60891 | ||
3880 | 2011.02.24 02:09 | close | 1294 | 0.01 | 1.60490 | 1.59891 | 1.60891 | 91.57 | 86492.11 |
3881 | 2011.02.24 02:09 | close | 1293 | 0.01 | 1.60490 | 1.59847 | 1.60847 | 138.99 | 86631.09 |
3882 | 2011.02.24 02:09 | close | 1292 | 0.01 | 1.60490 | 1.59760 | 1.60760 | 232.76 | 86863.85 |
3883 | 2011.02.24 23:40 | buy | 1295 | 0.01 | 1.58606 | 0.00000 | 0.00000 | ||
3884 | 2011.02.24 23:40 | modify | 1295 | 0.01 | 1.58606 | 1.58106 | 1.59106 | ||
3885 | 2011.02.25 01:25 | buy | 1296 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
3886 | 2011.02.25 01:25 | modify | 1296 | 0.01 | 1.58555 | 1.58055 | 1.59055 | ||
3887 | 2011.02.25 05:44 | close | 1296 | 0.01 | 1.58559 | 1.58055 | 1.59055 | 4.31 | 86868.16 |
3888 | 2011.02.25 11:37 | s/l | 1295 | 0.01 | 1.58100 | 1.58106 | 1.59106 | -550.39 | 86317.77 |
3889 | 2011.02.25 23:35 | buy | 1297 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
3890 | 2011.02.25 23:35 | modify | 1297 | 0.01 | 1.57565 | 1.57065 | 1.58065 | ||
3891 | 2011.02.25 23:40 | buy | 1298 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
3892 | 2011.02.25 23:40 | modify | 1298 | 0.01 | 1.57458 | 1.56958 | 1.57958 | ||
3893 | 2011.02.25 23:45 | buy | 1299 | 0.01 | 1.57538 | 0.00000 | 0.00000 | ||
3894 | 2011.02.25 23:45 | modify | 1299 | 0.01 | 1.57538 | 1.57038 | 1.58038 | ||
3895 | 2011.02.28 06:43 | close | 1298 | 0.01 | 1.57466 | 1.56958 | 1.57958 | 3.58 | 86321.35 |
3896 | 2011.02.28 07:22 | close | 1299 | 0.01 | 1.57550 | 1.57038 | 1.58038 | 7.89 | 86329.23 |
3897 | 2011.02.28 07:30 | close | 1297 | 0.01 | 1.57574 | 1.57065 | 1.58065 | 4.66 | 86333.89 |
3898 | 2011.02.28 23:00 | buy | 1300 | 0.01 | 1.57921 | 0.00000 | 0.00000 | ||
3899 | 2011.02.28 23:00 | modify | 1300 | 0.01 | 1.57921 | 1.57421 | 1.58421 | ||
3900 | 2011.02.28 23:05 | buy | 1301 | 0.01 | 1.57970 | 0.00000 | 0.00000 | ||
3901 | 2011.02.28 23:05 | modify | 1301 | 0.01 | 1.57970 | 1.57470 | 1.58470 | ||
3902 | 2011.02.28 23:10 | buy | 1302 | 0.01 | 1.57974 | 0.00000 | 0.00000 | ||
3903 | 2011.02.28 23:10 | modify | 1302 | 0.01 | 1.57974 | 1.57474 | 1.58474 | ||
3904 | 2011.03.01 02:00 | close | 1302 | 0.01 | 1.58043 | 1.57474 | 1.58474 | 69.32 | 86403.21 |
3905 | 2011.03.01 02:00 | close | 1301 | 0.01 | 1.58043 | 1.57470 | 1.58470 | 73.63 | 86476.83 |
3906 | 2011.03.01 02:00 | close | 1300 | 0.01 | 1.58043 | 1.57421 | 1.58421 | 126.44 | 86603.27 |
3907 | 2011.03.01 23:00 | buy | 1303 | 0.01 | 1.58472 | 0.00000 | 0.00000 | ||
3908 | 2011.03.01 23:00 | modify | 1303 | 0.01 | 1.58472 | 1.57972 | 1.58972 | ||
3909 | 2011.03.01 23:05 | buy | 1304 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
3910 | 2011.03.01 23:05 | modify | 1304 | 0.01 | 1.58486 | 1.57986 | 1.58986 | ||
3911 | 2011.03.01 23:35 | buy | 1305 | 0.01 | 1.58447 | 0.00000 | 0.00000 | ||
3912 | 2011.03.01 23:35 | modify | 1305 | 0.01 | 1.58447 | 1.57947 | 1.58947 | ||
3913 | 2011.03.02 09:33 | close | 1305 | 0.01 | 1.58457 | 1.57947 | 1.58947 | 5.74 | 86609.00 |
3914 | 2011.03.02 09:36 | close | 1303 | 0.01 | 1.58479 | 1.57972 | 1.58972 | 2.50 | 86611.50 |
3915 | 2011.03.02 10:09 | close | 1304 | 0.01 | 1.58493 | 1.57986 | 1.58986 | 2.50 | 86614.00 |
3916 | 2011.03.03 01:45 | sell | 1306 | 0.01 | 1.58859 | 0.00000 | 0.00000 | ||
3917 | 2011.03.03 01:45 | modify | 1306 | 0.01 | 1.58859 | 1.59359 | 1.58359 | ||
3918 | 2011.03.03 06:55 | close | 1306 | 0.01 | 1.58815 | 1.59359 | 1.58359 | 47.44 | 86661.44 |
3919 | 2011.03.03 23:45 | buy | 1307 | 0.01 | 1.58154 | 0.00000 | 0.00000 | ||
3920 | 2011.03.03 23:45 | modify | 1307 | 0.01 | 1.58154 | 1.57654 | 1.58654 | ||
3921 | 2011.03.04 01:28 | close | 1307 | 0.01 | 1.58283 | 1.57654 | 1.58654 | 133.99 | 86795.42 |
3922 | 2011.03.04 01:45 | sell | 1308 | 0.01 | 1.58329 | 0.00000 | 0.00000 | ||
3923 | 2011.03.04 01:45 | modify | 1308 | 0.01 | 1.58329 | 1.58829 | 1.57829 | ||
3924 | 2011.03.04 05:23 | close | 1308 | 0.01 | 1.58329 | 1.58829 | 1.57829 | 0.00 | 86795.42 |
3925 | 2011.03.04 23:25 | buy | 1309 | 0.01 | 1.58063 | 0.00000 | 0.00000 | ||
3926 | 2011.03.04 23:25 | modify | 1309 | 0.01 | 1.58063 | 1.57563 | 1.58563 | ||
3927 | 2011.03.04 23:30 | buy | 1310 | 0.01 | 1.58057 | 0.00000 | 0.00000 | ||
3928 | 2011.03.04 23:30 | modify | 1310 | 0.01 | 1.58057 | 1.57557 | 1.58557 | ||
3929 | 2011.03.04 23:35 | buy | 1311 | 0.01 | 1.58057 | 0.00000 | 0.00000 | ||
3930 | 2011.03.04 23:35 | modify | 1311 | 0.01 | 1.58057 | 1.57557 | 1.58557 | ||
3931 | 2011.03.04 23:53 | close | 1311 | 0.01 | 1.58142 | 1.57557 | 1.58557 | 91.61 | 86887.03 |
3932 | 2011.03.04 23:53 | close | 1310 | 0.01 | 1.58142 | 1.57557 | 1.58557 | 91.61 | 86978.64 |
3933 | 2011.03.04 23:53 | close | 1309 | 0.01 | 1.58142 | 1.57563 | 1.58563 | 85.14 | 87063.78 |
3934 | 2011.03.07 23:30 | buy | 1312 | 0.01 | 1.57529 | 0.00000 | 0.00000 | ||
3935 | 2011.03.07 23:30 | modify | 1312 | 0.01 | 1.57529 | 1.57029 | 1.58029 | ||
3936 | 2011.03.07 23:59 | close | 1312 | 0.01 | 1.57663 | 1.57029 | 1.58029 | 144.42 | 87208.20 |
3937 | 2011.03.08 23:10 | buy | 1313 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
3938 | 2011.03.08 23:10 | modify | 1313 | 0.01 | 1.56892 | 1.56392 | 1.57392 | ||
3939 | 2011.03.09 01:18 | close | 1313 | 0.01 | 1.56993 | 1.56392 | 1.57392 | 103.82 | 87312.02 |
3940 | 2011.03.10 01:30 | sell | 1314 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
3941 | 2011.03.10 01:30 | modify | 1314 | 0.01 | 1.57006 | 1.57506 | 1.56506 | ||
3942 | 2011.03.10 01:35 | sell | 1315 | 0.01 | 1.57029 | 0.00000 | 0.00000 | ||
3943 | 2011.03.10 01:35 | modify | 1315 | 0.01 | 1.57029 | 1.57529 | 1.56529 | ||
3944 | 2011.03.10 01:40 | sell | 1316 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
3945 | 2011.03.10 01:40 | modify | 1316 | 0.01 | 1.57012 | 1.57512 | 1.56512 | ||
3946 | 2011.03.10 06:01 | close | 1316 | 0.01 | 1.56979 | 1.57512 | 1.56512 | 35.58 | 87347.60 |
3947 | 2011.03.10 06:01 | close | 1315 | 0.01 | 1.56979 | 1.57529 | 1.56529 | 53.91 | 87401.51 |
3948 | 2011.03.10 06:01 | close | 1314 | 0.01 | 1.56979 | 1.57506 | 1.56506 | 29.11 | 87430.62 |
3949 | 2011.03.10 23:50 | sell | 1317 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
3950 | 2011.03.10 23:50 | modify | 1317 | 0.01 | 1.56656 | 1.57156 | 1.56156 | ||
3951 | 2011.03.11 00:00 | sell | 1318 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
3952 | 2011.03.11 00:00 | modify | 1318 | 0.01 | 1.56682 | 1.57182 | 1.56182 | ||
3953 | 2011.03.11 00:17 | close | 1318 | 0.01 | 1.56581 | 1.57182 | 1.56182 | 108.90 | 87539.52 |
3954 | 2011.03.11 00:17 | close | 1317 | 0.01 | 1.56581 | 1.57156 | 1.56156 | 69.90 | 87609.42 |
3955 | 2011.03.11 23:00 | buy | 1319 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
3956 | 2011.03.11 23:00 | modify | 1319 | 0.01 | 1.56196 | 1.55696 | 1.56696 | ||
3957 | 2011.03.11 23:05 | buy | 1320 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
3958 | 2011.03.11 23:05 | modify | 1320 | 0.01 | 1.56124 | 1.55624 | 1.56624 | ||
3959 | 2011.03.11 23:10 | buy | 1321 | 0.01 | 1.56148 | 0.00000 | 0.00000 | ||
3960 | 2011.03.11 23:10 | modify | 1321 | 0.01 | 1.56148 | 1.55648 | 1.56648 | ||
3961 | 2011.03.11 23:31 | close | 1321 | 0.01 | 1.56321 | 1.55648 | 1.56648 | 186.45 | 87795.87 |
3962 | 2011.03.11 23:31 | close | 1320 | 0.01 | 1.56321 | 1.55624 | 1.56624 | 212.32 | 88008.19 |
3963 | 2011.03.11 23:31 | close | 1319 | 0.01 | 1.56321 | 1.55696 | 1.56696 | 134.72 | 88142.91 |
3964 | 2011.03.11 23:50 | sell | 1322 | 0.01 | 1.56364 | 0.00000 | 0.00000 | ||
3965 | 2011.03.11 23:50 | modify | 1322 | 0.01 | 1.56364 | 1.56864 | 1.55864 | ||
3966 | 2011.03.14 01:11 | close | 1322 | 0.01 | 1.56305 | 1.56864 | 1.55864 | 52.65 | 88195.56 |
3967 | 2011.03.14 23:00 | buy | 1323 | 0.01 | 1.57366 | 0.00000 | 0.00000 | ||
3968 | 2011.03.14 23:00 | modify | 1323 | 0.01 | 1.57366 | 1.56866 | 1.57866 | ||
3969 | 2011.03.14 23:05 | buy | 1324 | 0.01 | 1.57409 | 0.00000 | 0.00000 | ||
3970 | 2011.03.14 23:05 | modify | 1324 | 0.01 | 1.57409 | 1.56909 | 1.57909 | ||
3971 | 2011.03.14 23:10 | buy | 1325 | 0.01 | 1.57351 | 0.00000 | 0.00000 | ||
3972 | 2011.03.14 23:10 | modify | 1325 | 0.01 | 1.57351 | 1.56851 | 1.57851 | ||
3973 | 2011.03.15 01:45 | close | 1325 | 0.01 | 1.57519 | 1.56851 | 1.57851 | 176.02 | 88371.57 |
3974 | 2011.03.15 01:45 | close | 1324 | 0.01 | 1.57519 | 1.56909 | 1.57909 | 113.51 | 88485.08 |
3975 | 2011.03.15 01:45 | close | 1323 | 0.01 | 1.57519 | 1.56866 | 1.57866 | 159.86 | 88644.94 |
3976 | 2011.03.15 23:00 | sell | 1326 | 0.01 | 1.58206 | 0.00000 | 0.00000 | ||
3977 | 2011.03.15 23:00 | modify | 1326 | 0.01 | 1.58206 | 1.58706 | 1.57706 | ||
3978 | 2011.03.15 23:05 | sell | 1327 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
3979 | 2011.03.15 23:05 | modify | 1327 | 0.01 | 1.58255 | 1.58755 | 1.57755 | ||
3980 | 2011.03.15 23:10 | sell | 1328 | 0.01 | 1.58223 | 0.00000 | 0.00000 | ||
3981 | 2011.03.15 23:10 | modify | 1328 | 0.01 | 1.58223 | 1.58723 | 1.57723 | ||
3982 | 2011.03.16 02:25 | close | 1327 | 0.01 | 1.58236 | 1.58755 | 1.57755 | 9.52 | 88654.46 |
3983 | 2011.03.16 02:25 | close | 1328 | 0.01 | 1.58202 | 1.58723 | 1.57723 | 11.67 | 88666.13 |
3984 | 2011.03.16 02:27 | close | 1326 | 0.01 | 1.58195 | 1.58706 | 1.57706 | 0.89 | 88667.01 |
3985 | 2011.03.16 23:00 | sell | 1329 | 0.01 | 1.58880 | 0.00000 | 0.00000 | ||
3986 | 2011.03.16 23:00 | modify | 1329 | 0.01 | 1.58880 | 1.59380 | 1.58380 | ||
3987 | 2011.03.16 23:15 | buy | 1330 | 0.01 | 1.58813 | 0.00000 | 0.00000 | ||
3988 | 2011.03.16 23:15 | modify | 1330 | 0.01 | 1.58813 | 1.58313 | 1.59313 | ||
3989 | 2011.03.16 23:15 | close | 1330 | 0.01 | 1.58837 | 1.58313 | 1.59313 | 25.86 | 88692.87 |
3990 | 2011.03.16 23:25 | buy | 1331 | 0.01 | 1.58803 | 0.00000 | 0.00000 | ||
3991 | 2011.03.16 23:25 | modify | 1331 | 0.01 | 1.58803 | 1.58303 | 1.59303 | ||
3992 | 2011.03.16 23:30 | buy | 1332 | 0.01 | 1.58791 | 0.00000 | 0.00000 | ||
3993 | 2011.03.16 23:30 | modify | 1332 | 0.01 | 1.58791 | 1.58291 | 1.59291 | ||
3994 | 2011.03.16 23:31 | close | 1332 | 0.01 | 1.58840 | 1.58291 | 1.59291 | 52.81 | 88745.68 |
3995 | 2011.03.16 23:31 | close | 1331 | 0.01 | 1.58840 | 1.58303 | 1.59303 | 39.88 | 88785.56 |
3996 | 2011.03.16 23:35 | sell | 1333 | 0.01 | 1.58928 | 0.00000 | 0.00000 | ||
3997 | 2011.03.16 23:35 | modify | 1333 | 0.01 | 1.58928 | 1.59428 | 1.58428 | ||
3998 | 2011.03.16 23:55 | sell | 1334 | 0.01 | 1.58919 | 0.00000 | 0.00000 | ||
3999 | 2011.03.16 23:55 | modify | 1334 | 0.01 | 1.58919 | 1.59419 | 1.58419 | ||
4000 | 2011.03.17 00:13 | close | 1334 | 0.01 | 1.58785 | 1.59419 | 1.58419 | 111.57 | 88897.13 |
4001 | 2011.03.17 00:13 | close | 1333 | 0.01 | 1.58785 | 1.59428 | 1.58428 | 121.27 | 89018.40 |
4002 | 2011.03.17 00:13 | close | 1329 | 0.01 | 1.58785 | 1.59380 | 1.58380 | 69.52 | 89087.92 |
4003 | 2011.03.17 23:10 | buy | 1335 | 0.01 | 1.59084 | 0.00000 | 0.00000 | ||
4004 | 2011.03.17 23:10 | modify | 1335 | 0.01 | 1.59084 | 1.58584 | 1.59584 | ||
4005 | 2011.03.17 23:15 | buy | 1336 | 0.01 | 1.59110 | 0.00000 | 0.00000 | ||
4006 | 2011.03.17 23:15 | modify | 1336 | 0.01 | 1.59110 | 1.58610 | 1.59610 | ||
4007 | 2011.03.17 23:20 | buy | 1337 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
4008 | 2011.03.17 23:20 | modify | 1337 | 0.01 | 1.59096 | 1.58596 | 1.59596 | ||
4009 | 2011.03.18 03:02 | s/l | 1336 | 0.01 | 1.58603 | 1.58610 | 1.59610 | -551.46 | 88536.45 |
4010 | 2011.03.18 03:02 | s/l | 1337 | 0.01 | 1.58595 | 1.58596 | 1.59596 | -545.01 | 87991.44 |
4011 | 2011.03.18 03:02 | s/l | 1335 | 0.01 | 1.58579 | 1.58584 | 1.59584 | -549.31 | 87442.12 |
4012 | 2011.03.18 23:00 | sell | 1338 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
4013 | 2011.03.18 23:00 | modify | 1338 | 0.01 | 1.59943 | 1.60443 | 1.59443 | ||
4014 | 2011.03.18 23:05 | sell | 1339 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
4015 | 2011.03.18 23:05 | modify | 1339 | 0.01 | 1.59930 | 1.60430 | 1.59430 | ||
4016 | 2011.03.18 23:10 | sell | 1340 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
4017 | 2011.03.18 23:10 | modify | 1340 | 0.01 | 1.59856 | 1.60356 | 1.59356 | ||
4018 | 2011.03.21 01:04 | close | 1340 | 0.01 | 1.59679 | 1.60356 | 1.59356 | 179.87 | 87621.99 |
4019 | 2011.03.21 01:04 | close | 1339 | 0.01 | 1.59679 | 1.60430 | 1.59430 | 259.66 | 87881.65 |
4020 | 2011.03.21 01:04 | close | 1338 | 0.01 | 1.59679 | 1.60443 | 1.59443 | 273.67 | 88155.32 |
4021 | 2011.03.21 23:00 | sell | 1341 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
4022 | 2011.03.21 23:00 | modify | 1341 | 0.01 | 1.59785 | 1.60285 | 1.59285 | ||
4023 | 2011.03.21 23:05 | sell | 1342 | 0.01 | 1.59722 | 0.00000 | 0.00000 | ||
4024 | 2011.03.21 23:05 | modify | 1342 | 0.01 | 1.59722 | 1.60222 | 1.59222 | ||
4025 | 2011.03.21 23:10 | sell | 1343 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
4026 | 2011.03.21 23:10 | modify | 1343 | 0.01 | 1.59652 | 1.60152 | 1.59152 | ||
4027 | 2011.03.21 23:45 | buy | 1344 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
4028 | 2011.03.21 23:45 | modify | 1344 | 0.01 | 1.59527 | 1.59027 | 1.60027 | ||
4029 | 2011.03.21 23:50 | buy | 1345 | 0.01 | 1.59581 | 0.00000 | 0.00000 | ||
4030 | 2011.03.21 23:50 | modify | 1345 | 0.01 | 1.59581 | 1.59081 | 1.60081 | ||
4031 | 2011.03.21 23:50 | close | 1344 | 0.01 | 1.59551 | 1.59027 | 1.60027 | 25.87 | 88181.19 |
4032 | 2011.03.21 23:55 | buy | 1346 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
4033 | 2011.03.21 23:55 | modify | 1346 | 0.01 | 1.59553 | 1.59053 | 1.60053 | ||
4034 | 2011.03.22 00:00 | close | 1343 | 0.01 | 1.59476 | 1.60152 | 1.59152 | 178.79 | 88359.98 |
4035 | 2011.03.22 00:00 | close | 1342 | 0.01 | 1.59476 | 1.60222 | 1.59222 | 254.27 | 88614.25 |
4036 | 2011.03.22 00:00 | close | 1341 | 0.01 | 1.59476 | 1.60285 | 1.59285 | 322.19 | 88936.44 |
4037 | 2011.03.22 00:12 | close | 1346 | 0.01 | 1.59562 | 1.59053 | 1.60053 | 4.66 | 88941.10 |
4038 | 2011.03.22 00:40 | buy | 1347 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
4039 | 2011.03.22 00:40 | modify | 1347 | 0.01 | 1.59480 | 1.58980 | 1.59980 | ||
4040 | 2011.03.22 00:45 | buy | 1348 | 0.01 | 1.59488 | 0.00000 | 0.00000 | ||
4041 | 2011.03.22 00:45 | modify | 1348 | 0.01 | 1.59488 | 1.58988 | 1.59988 | ||
4042 | 2011.03.22 01:05 | close | 1348 | 0.01 | 1.59539 | 1.58988 | 1.59988 | 54.97 | 88996.07 |
4043 | 2011.03.22 01:05 | close | 1347 | 0.01 | 1.59539 | 1.58980 | 1.59980 | 63.59 | 89059.66 |
4044 | 2011.03.22 01:43 | close | 1345 | 0.01 | 1.59596 | 1.59081 | 1.60081 | 11.13 | 89070.78 |
4045 | 2011.03.22 01:45 | sell | 1349 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
4046 | 2011.03.22 01:45 | modify | 1349 | 0.01 | 1.59596 | 1.60096 | 1.59096 | ||
4047 | 2011.03.22 04:31 | close | 1349 | 0.01 | 1.59531 | 1.60096 | 1.59096 | 70.09 | 89140.87 |
4048 | 2011.03.22 23:00 | sell | 1350 | 0.01 | 1.60444 | 0.00000 | 0.00000 | ||
4049 | 2011.03.22 23:00 | modify | 1350 | 0.01 | 1.60444 | 1.60944 | 1.59944 | ||
4050 | 2011.03.22 23:05 | sell | 1351 | 0.01 | 1.60448 | 0.00000 | 0.00000 | ||
4051 | 2011.03.22 23:05 | modify | 1351 | 0.01 | 1.60448 | 1.60948 | 1.59948 | ||
4052 | 2011.03.22 23:10 | sell | 1352 | 0.01 | 1.60519 | 0.00000 | 0.00000 | ||
4053 | 2011.03.22 23:10 | modify | 1352 | 0.01 | 1.60519 | 1.61019 | 1.60019 | ||
4054 | 2011.03.23 00:00 | close | 1352 | 0.01 | 1.60505 | 1.61019 | 1.60019 | 4.13 | 89145.00 |
4055 | 2011.03.23 00:00 | close | 1351 | 0.01 | 1.60403 | 1.60948 | 1.59948 | 37.54 | 89182.54 |
4056 | 2011.03.23 00:00 | close | 1350 | 0.01 | 1.60403 | 1.60944 | 1.59944 | 33.23 | 89215.77 |
4057 | 2011.03.23 00:20 | sell | 1353 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
4058 | 2011.03.23 00:20 | modify | 1353 | 0.01 | 1.60516 | 1.61016 | 1.60016 | ||
4059 | 2011.03.23 00:30 | buy | 1354 | 0.01 | 1.60441 | 0.00000 | 0.00000 | ||
4060 | 2011.03.23 00:30 | modify | 1354 | 0.01 | 1.60441 | 1.59941 | 1.60941 | ||
4061 | 2011.03.23 00:40 | buy | 1355 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
4062 | 2011.03.23 00:40 | modify | 1355 | 0.01 | 1.60426 | 1.59926 | 1.60926 | ||
4063 | 2011.03.23 00:42 | close | 1355 | 0.01 | 1.60467 | 1.59926 | 1.60926 | 44.19 | 89259.96 |
4064 | 2011.03.23 00:42 | close | 1354 | 0.01 | 1.60467 | 1.59941 | 1.60941 | 28.02 | 89287.98 |
4065 | 2011.03.23 00:55 | sell | 1356 | 0.01 | 1.60520 | 0.00000 | 0.00000 | ||
4066 | 2011.03.23 00:55 | modify | 1356 | 0.01 | 1.60520 | 1.61020 | 1.60020 | ||
4067 | 2011.03.23 06:36 | close | 1356 | 0.01 | 1.60520 | 1.61020 | 1.60020 | 0.00 | 89287.98 |
4068 | 2011.03.23 06:36 | close | 1353 | 0.01 | 1.60516 | 1.61016 | 1.60016 | 0.00 | 89287.98 |
4069 | 2011.03.23 23:00 | buy | 1357 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
4070 | 2011.03.23 23:00 | modify | 1357 | 0.01 | 1.59239 | 1.58739 | 1.59739 | ||
4071 | 2011.03.23 23:10 | buy | 1358 | 0.01 | 1.59208 | 0.00000 | 0.00000 | ||
4072 | 2011.03.23 23:10 | modify | 1358 | 0.01 | 1.59208 | 1.58708 | 1.59708 | ||
4073 | 2011.03.23 23:50 | buy | 1359 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
4074 | 2011.03.23 23:50 | modify | 1359 | 0.01 | 1.59237 | 1.58737 | 1.59737 | ||
4075 | 2011.03.24 00:17 | close | 1359 | 0.01 | 1.59394 | 1.58737 | 1.59737 | 154.08 | 89442.06 |
4076 | 2011.03.24 00:17 | close | 1358 | 0.01 | 1.59394 | 1.58708 | 1.59708 | 185.33 | 89627.39 |
4077 | 2011.03.24 00:17 | close | 1357 | 0.01 | 1.59394 | 1.58739 | 1.59739 | 151.92 | 89779.31 |
4078 | 2011.03.24 23:00 | buy | 1360 | 0.01 | 1.57232 | 0.00000 | 0.00000 | ||
4079 | 2011.03.24 23:00 | modify | 1360 | 0.01 | 1.57232 | 1.56732 | 1.57732 | ||
4080 | 2011.03.24 23:10 | buy | 1361 | 0.01 | 1.57288 | 0.00000 | 0.00000 | ||
4081 | 2011.03.24 23:10 | modify | 1361 | 0.01 | 1.57288 | 1.56788 | 1.57788 | ||
4082 | 2011.03.24 23:15 | buy | 1362 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
4083 | 2011.03.24 23:15 | modify | 1362 | 0.01 | 1.57257 | 1.56757 | 1.57757 | ||
4084 | 2011.03.25 02:36 | close | 1362 | 0.01 | 1.57410 | 1.56757 | 1.57757 | 159.86 | 89939.16 |
4085 | 2011.03.25 02:36 | close | 1361 | 0.01 | 1.57410 | 1.56788 | 1.57788 | 126.45 | 90065.61 |
4086 | 2011.03.25 02:36 | close | 1360 | 0.01 | 1.57410 | 1.56732 | 1.57732 | 186.81 | 90252.41 |
4087 | 2011.03.25 23:00 | sell | 1363 | 0.01 | 1.57247 | 0.00000 | 0.00000 | ||
4088 | 2011.03.25 23:00 | modify | 1363 | 0.01 | 1.57247 | 1.57747 | 1.56747 | ||
4089 | 2011.03.25 23:05 | sell | 1364 | 0.01 | 1.57348 | 0.00000 | 0.00000 | ||
4090 | 2011.03.25 23:05 | modify | 1364 | 0.01 | 1.57348 | 1.57848 | 1.56848 | ||
4091 | 2011.03.25 23:10 | sell | 1365 | 0.01 | 1.57421 | 0.00000 | 0.00000 | ||
4092 | 2011.03.25 23:10 | modify | 1365 | 0.01 | 1.57421 | 1.57921 | 1.56921 | ||
4093 | 2011.03.28 00:01 | close | 1365 | 0.01 | 1.57014 | 1.57921 | 1.56921 | 427.85 | 90680.26 |
4094 | 2011.03.28 00:01 | close | 1364 | 0.01 | 1.57014 | 1.57848 | 1.56848 | 349.15 | 91029.41 |
4095 | 2011.03.28 00:01 | close | 1363 | 0.01 | 1.57014 | 1.57747 | 1.56747 | 240.25 | 91269.66 |
4096 | 2011.03.28 23:55 | sell | 1366 | 0.01 | 1.56332 | 0.00000 | 0.00000 | ||
4097 | 2011.03.28 23:55 | modify | 1366 | 0.01 | 1.56332 | 1.56832 | 1.55832 | ||
4098 | 2011.03.28 23:58 | close | 1366 | 0.01 | 1.56248 | 1.56832 | 1.55832 | 90.57 | 91360.23 |
4099 | 2011.03.29 00:25 | sell | 1367 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
4100 | 2011.03.29 00:25 | modify | 1367 | 0.01 | 1.56347 | 1.56847 | 1.55847 | ||
4101 | 2011.03.29 00:30 | sell | 1368 | 0.01 | 1.56382 | 0.00000 | 0.00000 | ||
4102 | 2011.03.29 00:30 | modify | 1368 | 0.01 | 1.56382 | 1.56882 | 1.55882 | ||
4103 | 2011.03.29 00:35 | sell | 1369 | 0.01 | 1.56362 | 0.00000 | 0.00000 | ||
4104 | 2011.03.29 00:35 | modify | 1369 | 0.01 | 1.56362 | 1.56862 | 1.55862 | ||
4105 | 2011.03.29 03:00 | close | 1369 | 0.01 | 1.56309 | 1.56862 | 1.55862 | 57.14 | 91417.37 |
4106 | 2011.03.29 03:00 | close | 1368 | 0.01 | 1.56309 | 1.56882 | 1.55882 | 78.70 | 91496.07 |
4107 | 2011.03.29 03:00 | close | 1367 | 0.01 | 1.56309 | 1.56847 | 1.55847 | 40.97 | 91537.04 |
4108 | 2011.03.30 00:30 | sell | 1370 | 0.01 | 1.56037 | 0.00000 | 0.00000 | ||
4109 | 2011.03.30 00:30 | modify | 1370 | 0.01 | 1.56037 | 1.56537 | 1.55537 | ||
4110 | 2011.03.30 00:55 | close | 1370 | 0.01 | 1.55947 | 1.56537 | 1.55537 | 97.03 | 91634.07 |
4111 | 2011.03.30 23:00 | sell | 1371 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
4112 | 2011.03.30 23:00 | modify | 1371 | 0.01 | 1.56195 | 1.56695 | 1.55695 | ||
4113 | 2011.03.30 23:05 | sell | 1372 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
4114 | 2011.03.30 23:05 | modify | 1372 | 0.01 | 1.56131 | 1.56631 | 1.55631 | ||
4115 | 2011.03.30 23:10 | sell | 1373 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
4116 | 2011.03.30 23:10 | modify | 1373 | 0.01 | 1.56098 | 1.56598 | 1.55598 | ||
4117 | 2011.03.30 23:59 | close | 1372 | 0.01 | 1.56107 | 1.56631 | 1.55631 | 25.87 | 91659.94 |
4118 | 2011.03.30 23:59 | close | 1371 | 0.01 | 1.56107 | 1.56695 | 1.55695 | 94.88 | 91754.82 |
4119 | 2011.03.31 00:00 | buy | 1374 | 0.01 | 1.56036 | 0.00000 | 0.00000 | ||
4120 | 2011.03.31 00:00 | modify | 1374 | 0.01 | 1.56036 | 1.55536 | 1.56536 | ||
4121 | 2011.03.31 00:00 | close | 1373 | 0.01 | 1.56052 | 1.56598 | 1.55598 | 16.68 | 91771.50 |
4122 | 2011.03.31 00:03 | close | 1374 | 0.01 | 1.56081 | 1.55536 | 1.56536 | 48.50 | 91820.00 |
4123 | 2011.03.31 00:10 | sell | 1375 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
4124 | 2011.03.31 00:10 | modify | 1375 | 0.01 | 1.56131 | 1.56631 | 1.55631 | ||
4125 | 2011.03.31 00:15 | sell | 1376 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
4126 | 2011.03.31 00:15 | modify | 1376 | 0.01 | 1.56167 | 1.56667 | 1.55667 | ||
4127 | 2011.03.31 00:30 | sell | 1377 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
4128 | 2011.03.31 00:30 | modify | 1377 | 0.01 | 1.56171 | 1.56671 | 1.55671 | ||
4129 | 2011.03.31 10:02 | s/l | 1375 | 0.01 | 1.56639 | 1.56631 | 1.55631 | -547.72 | 91272.28 |
4130 | 2011.03.31 10:03 | s/l | 1376 | 0.01 | 1.56675 | 1.56667 | 1.55667 | -547.71 | 90724.57 |
4131 | 2011.03.31 10:03 | s/l | 1377 | 0.01 | 1.56675 | 1.56671 | 1.55671 | -543.40 | 90181.17 |
4132 | 2011.03.31 23:00 | buy | 1378 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
4133 | 2011.03.31 23:00 | modify | 1378 | 0.01 | 1.55573 | 1.55073 | 1.56073 | ||
4134 | 2011.03.31 23:05 | buy | 1379 | 0.01 | 1.55571 | 0.00000 | 0.00000 | ||
4135 | 2011.03.31 23:05 | modify | 1379 | 0.01 | 1.55571 | 1.55071 | 1.56071 | ||
4136 | 2011.03.31 23:10 | buy | 1380 | 0.01 | 1.55602 | 0.00000 | 0.00000 | ||
4137 | 2011.03.31 23:10 | modify | 1380 | 0.01 | 1.55602 | 1.55102 | 1.56102 | ||
4138 | 2011.04.01 06:21 | close | 1379 | 0.01 | 1.55576 | 1.55071 | 1.56071 | 0.35 | 90181.52 |
4139 | 2011.04.01 06:21 | close | 1378 | 0.01 | 1.55578 | 1.55073 | 1.56073 | 0.35 | 90181.86 |
4140 | 2011.04.01 06:26 | close | 1380 | 0.01 | 1.55617 | 1.55102 | 1.56102 | 11.13 | 90192.99 |
4141 | 2011.04.01 23:00 | sell | 1381 | 0.01 | 1.55403 | 0.00000 | 0.00000 | ||
4142 | 2011.04.01 23:00 | modify | 1381 | 0.01 | 1.55403 | 1.55903 | 1.54903 | ||
4143 | 2011.04.01 23:05 | sell | 1382 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
4144 | 2011.04.01 23:05 | modify | 1382 | 0.01 | 1.55417 | 1.55917 | 1.54917 | ||
4145 | 2011.04.01 23:10 | sell | 1383 | 0.01 | 1.55400 | 0.00000 | 0.00000 | ||
4146 | 2011.04.01 23:10 | modify | 1383 | 0.01 | 1.55400 | 1.55900 | 1.54900 | ||
4147 | 2011.04.01 23:15 | buy | 1384 | 0.01 | 1.55377 | 0.00000 | 0.00000 | ||
4148 | 2011.04.01 23:15 | modify | 1384 | 0.01 | 1.55377 | 1.54877 | 1.55877 | ||
4149 | 2011.04.01 23:15 | close | 1384 | 0.01 | 1.55377 | 1.54877 | 1.55877 | 0.00 | 90192.99 |
4150 | 2011.04.01 23:35 | buy | 1385 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
4151 | 2011.04.01 23:35 | modify | 1385 | 0.01 | 1.55342 | 1.54842 | 1.55842 | ||
4152 | 2011.04.01 23:40 | buy | 1386 | 0.01 | 1.55328 | 0.00000 | 0.00000 | ||
4153 | 2011.04.01 23:40 | modify | 1386 | 0.01 | 1.55328 | 1.54828 | 1.55828 | ||
4154 | 2011.04.01 23:45 | buy | 1387 | 0.01 | 1.55337 | 0.00000 | 0.00000 | ||
4155 | 2011.04.01 23:45 | modify | 1387 | 0.01 | 1.55337 | 1.54837 | 1.55837 | ||
4156 | 2011.04.01 23:48 | close | 1383 | 0.01 | 1.55265 | 1.55900 | 1.54900 | 145.55 | 90338.54 |
4157 | 2011.04.01 23:48 | close | 1382 | 0.01 | 1.55265 | 1.55917 | 1.54917 | 163.88 | 90502.42 |
4158 | 2011.04.01 23:48 | close | 1381 | 0.01 | 1.55265 | 1.55903 | 1.54903 | 148.79 | 90651.21 |
4159 | 2011.04.04 00:13 | close | 1387 | 0.01 | 1.55355 | 1.54837 | 1.55837 | 14.36 | 90665.56 |
4160 | 2011.04.04 00:13 | close | 1386 | 0.01 | 1.55355 | 1.54828 | 1.55828 | 24.06 | 90689.62 |
4161 | 2011.04.04 00:13 | close | 1385 | 0.01 | 1.55355 | 1.54842 | 1.55842 | 8.97 | 90698.59 |
4162 | 2011.04.05 00:25 | buy | 1388 | 0.01 | 1.55942 | 0.00000 | 0.00000 | ||
4163 | 2011.04.05 00:25 | modify | 1388 | 0.01 | 1.55942 | 1.55442 | 1.56442 | ||
4164 | 2011.04.05 00:35 | buy | 1389 | 0.01 | 1.55933 | 0.00000 | 0.00000 | ||
4165 | 2011.04.05 00:35 | modify | 1389 | 0.01 | 1.55933 | 1.55433 | 1.56433 | ||
4166 | 2011.04.05 00:45 | buy | 1390 | 0.01 | 1.55921 | 0.00000 | 0.00000 | ||
4167 | 2011.04.05 00:45 | modify | 1390 | 0.01 | 1.55921 | 1.55421 | 1.56421 | ||
4168 | 2011.04.05 02:14 | close | 1390 | 0.01 | 1.55999 | 1.55421 | 1.56421 | 84.06 | 90782.65 |
4169 | 2011.04.05 02:14 | close | 1389 | 0.01 | 1.55999 | 1.55433 | 1.56433 | 71.13 | 90853.78 |
4170 | 2011.04.05 02:14 | close | 1388 | 0.01 | 1.55999 | 1.55442 | 1.56442 | 61.43 | 90915.21 |
4171 | 2011.04.05 23:35 | sell | 1391 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
4172 | 2011.04.05 23:35 | modify | 1391 | 0.01 | 1.57018 | 1.57518 | 1.56518 | ||
4173 | 2011.04.05 23:40 | sell | 1392 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
4174 | 2011.04.05 23:40 | modify | 1392 | 0.01 | 1.57003 | 1.57503 | 1.56503 | ||
4175 | 2011.04.05 23:45 | sell | 1393 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
4176 | 2011.04.05 23:45 | modify | 1393 | 0.01 | 1.57034 | 1.57534 | 1.56534 | ||
4177 | 2011.04.06 10:33 | close | 1393 | 0.01 | 1.57023 | 1.57534 | 1.56534 | 0.89 | 90916.10 |
4178 | 2011.04.06 10:58 | close | 1391 | 0.01 | 1.57000 | 1.57518 | 1.56518 | 8.44 | 90924.54 |
4179 | 2011.04.06 10:58 | close | 1392 | 0.01 | 1.56991 | 1.57503 | 1.56503 | 1.96 | 90926.49 |
4180 | 2011.04.06 23:00 | sell | 1394 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
4181 | 2011.04.06 23:00 | modify | 1394 | 0.01 | 1.56820 | 1.57320 | 1.56320 | ||
4182 | 2011.04.06 23:05 | sell | 1395 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
4183 | 2011.04.06 23:05 | modify | 1395 | 0.01 | 1.56795 | 1.57295 | 1.56295 | ||
4184 | 2011.04.06 23:10 | sell | 1396 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
4185 | 2011.04.06 23:10 | modify | 1396 | 0.01 | 1.56840 | 1.57340 | 1.56340 | ||
4186 | 2011.04.07 04:11 | close | 1396 | 0.01 | 1.56690 | 1.57340 | 1.56340 | 128.82 | 91055.31 |
4187 | 2011.04.07 04:11 | close | 1395 | 0.01 | 1.56690 | 1.57295 | 1.56295 | 80.30 | 91135.61 |
4188 | 2011.04.07 04:11 | close | 1394 | 0.01 | 1.56690 | 1.57320 | 1.56320 | 107.25 | 91242.86 |
4189 | 2011.04.07 23:00 | buy | 1397 | 0.01 | 1.56382 | 0.00000 | 0.00000 | ||
4190 | 2011.04.07 23:00 | modify | 1397 | 0.01 | 1.56382 | 1.55882 | 1.56882 | ||
4191 | 2011.04.07 23:02 | close | 1397 | 0.01 | 1.56486 | 1.55882 | 1.56882 | 112.09 | 91354.95 |
4192 | 2011.04.08 23:00 | sell | 1398 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
4193 | 2011.04.08 23:00 | modify | 1398 | 0.01 | 1.56637 | 1.57137 | 1.56137 | ||
4194 | 2011.04.08 23:05 | sell | 1399 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
4195 | 2011.04.08 23:05 | modify | 1399 | 0.01 | 1.56625 | 1.57125 | 1.56125 | ||
4196 | 2011.04.08 23:10 | sell | 1400 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
4197 | 2011.04.08 23:10 | modify | 1400 | 0.01 | 1.56612 | 1.57112 | 1.56112 | ||
4198 | 2011.04.08 23:51 | close | 1400 | 0.01 | 1.56481 | 1.57112 | 1.56112 | 141.25 | 91496.20 |
4199 | 2011.04.08 23:51 | close | 1399 | 0.01 | 1.56481 | 1.57125 | 1.56125 | 155.27 | 91651.47 |
4200 | 2011.04.08 23:51 | close | 1398 | 0.01 | 1.56481 | 1.57137 | 1.56137 | 168.20 | 91819.67 |
4201 | 2011.04.11 00:45 | buy | 1401 | 0.01 | 1.56453 | 0.00000 | 0.00000 | ||
4202 | 2011.04.11 00:45 | modify | 1401 | 0.01 | 1.56453 | 1.55953 | 1.56953 | ||
4203 | 2011.04.11 01:30 | close | 1401 | 0.01 | 1.56508 | 1.55953 | 1.56953 | 59.28 | 91878.95 |
4204 | 2011.04.11 01:35 | sell | 1402 | 0.01 | 1.56536 | 0.00000 | 0.00000 | ||
4205 | 2011.04.11 01:35 | modify | 1402 | 0.01 | 1.56536 | 1.57036 | 1.56036 | ||
4206 | 2011.04.11 03:15 | close | 1402 | 0.01 | 1.56459 | 1.57036 | 1.56036 | 83.03 | 91961.98 |
4207 | 2011.04.11 23:05 | buy | 1403 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
4208 | 2011.04.11 23:05 | modify | 1403 | 0.01 | 1.56314 | 1.55814 | 1.56814 | ||
4209 | 2011.04.11 23:55 | buy | 1404 | 0.01 | 1.56300 | 0.00000 | 0.00000 | ||
4210 | 2011.04.11 23:55 | modify | 1404 | 0.01 | 1.56300 | 1.55800 | 1.56800 | ||
4211 | 2011.04.12 01:05 | buy | 1405 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
4212 | 2011.04.12 01:05 | modify | 1405 | 0.01 | 1.56271 | 1.55771 | 1.56771 | ||
4213 | 2011.04.12 03:28 | close | 1405 | 0.01 | 1.56321 | 1.55771 | 1.56771 | 53.89 | 92015.87 |
4214 | 2011.04.12 03:28 | close | 1404 | 0.01 | 1.56321 | 1.55800 | 1.56800 | 17.60 | 92033.46 |
4215 | 2011.04.12 03:28 | close | 1403 | 0.01 | 1.56321 | 1.55814 | 1.56814 | 2.51 | 92035.97 |
4216 | 2011.04.12 23:00 | sell | 1406 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
4217 | 2011.04.12 23:00 | modify | 1406 | 0.01 | 1.56480 | 1.56980 | 1.55980 | ||
4218 | 2011.04.12 23:05 | sell | 1407 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
4219 | 2011.04.12 23:05 | modify | 1407 | 0.01 | 1.56518 | 1.57018 | 1.56018 | ||
4220 | 2011.04.12 23:15 | sell | 1408 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
4221 | 2011.04.12 23:15 | modify | 1408 | 0.01 | 1.56489 | 1.56989 | 1.55989 | ||
4222 | 2011.04.13 00:00 | close | 1407 | 0.01 | 1.56503 | 1.57018 | 1.56018 | 5.21 | 92041.18 |
4223 | 2011.04.13 00:15 | sell | 1409 | 0.01 | 1.56505 | 0.00000 | 0.00000 | ||
4224 | 2011.04.13 00:15 | modify | 1409 | 0.01 | 1.56505 | 1.57005 | 1.56005 | ||
4225 | 2011.04.13 01:00 | close | 1409 | 0.01 | 1.56419 | 1.57005 | 1.56005 | 92.72 | 92133.90 |
4226 | 2011.04.13 01:00 | close | 1408 | 0.01 | 1.56419 | 1.56989 | 1.55989 | 64.50 | 92198.40 |
4227 | 2011.04.13 01:00 | close | 1406 | 0.01 | 1.56419 | 1.56980 | 1.55980 | 54.80 | 92253.20 |
4228 | 2011.04.13 01:05 | buy | 1410 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
4229 | 2011.04.13 01:05 | modify | 1410 | 0.01 | 1.56411 | 1.55911 | 1.56911 | ||
4230 | 2011.04.13 03:44 | close | 1410 | 0.01 | 1.56451 | 1.55911 | 1.56911 | 43.11 | 92296.31 |
4231 | 2011.04.13 23:00 | buy | 1411 | 0.01 | 1.56573 | 0.00000 | 0.00000 | ||
4232 | 2011.04.13 23:00 | modify | 1411 | 0.01 | 1.56573 | 1.56073 | 1.57073 | ||
4233 | 2011.04.13 23:05 | buy | 1412 | 0.01 | 1.56602 | 0.00000 | 0.00000 | ||
4234 | 2011.04.13 23:05 | modify | 1412 | 0.01 | 1.56602 | 1.56102 | 1.57102 | ||
4235 | 2011.04.13 23:10 | buy | 1413 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
4236 | 2011.04.13 23:10 | modify | 1413 | 0.01 | 1.56618 | 1.56118 | 1.57118 | ||
4237 | 2011.04.14 02:05 | close | 1413 | 0.01 | 1.56652 | 1.56118 | 1.57118 | 21.51 | 92317.81 |
4238 | 2011.04.14 02:05 | close | 1412 | 0.01 | 1.56652 | 1.56102 | 1.57102 | 38.76 | 92356.57 |
4239 | 2011.04.14 02:05 | close | 1411 | 0.01 | 1.56652 | 1.56073 | 1.57073 | 70.01 | 92426.58 |
4240 | 2011.04.14 23:00 | buy | 1414 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
4241 | 2011.04.14 23:00 | modify | 1414 | 0.01 | 1.56903 | 1.56403 | 1.57403 | ||
4242 | 2011.04.14 23:05 | buy | 1415 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
4243 | 2011.04.14 23:05 | modify | 1415 | 0.01 | 1.56941 | 1.56441 | 1.57441 | ||
4244 | 2011.04.14 23:10 | buy | 1416 | 0.01 | 1.56909 | 0.00000 | 0.00000 | ||
4245 | 2011.04.14 23:10 | modify | 1416 | 0.01 | 1.56909 | 1.56409 | 1.57409 | ||
4246 | 2011.04.14 23:59 | close | 1416 | 0.01 | 1.57144 | 1.56409 | 1.57409 | 253.28 | 92679.86 |
4247 | 2011.04.14 23:59 | close | 1415 | 0.01 | 1.57144 | 1.56441 | 1.57441 | 218.79 | 92898.65 |
4248 | 2011.04.14 23:59 | close | 1414 | 0.01 | 1.57144 | 1.56403 | 1.57403 | 259.74 | 93158.39 |
4249 | 2011.04.15 23:00 | buy | 1417 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
4250 | 2011.04.15 23:00 | modify | 1417 | 0.01 | 1.56443 | 1.55943 | 1.56943 | ||
4251 | 2011.04.15 23:05 | buy | 1418 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
4252 | 2011.04.15 23:05 | modify | 1418 | 0.01 | 1.56493 | 1.55993 | 1.56993 | ||
4253 | 2011.04.15 23:10 | buy | 1419 | 0.01 | 1.56527 | 0.00000 | 0.00000 | ||
4254 | 2011.04.15 23:10 | modify | 1419 | 0.01 | 1.56527 | 1.56027 | 1.57027 | ||
4255 | 2011.04.18 01:30 | close | 1419 | 0.01 | 1.56618 | 1.56027 | 1.57027 | 93.04 | 93251.43 |
4256 | 2011.04.18 01:30 | close | 1418 | 0.01 | 1.56618 | 1.55993 | 1.56993 | 129.68 | 93381.11 |
4257 | 2011.04.18 01:30 | close | 1417 | 0.01 | 1.56618 | 1.55943 | 1.56943 | 183.57 | 93564.67 |
4258 | 2011.04.18 23:00 | buy | 1420 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
4259 | 2011.04.18 23:00 | modify | 1420 | 0.01 | 1.56811 | 1.56311 | 1.57311 | ||
4260 | 2011.04.18 23:05 | buy | 1421 | 0.01 | 1.56807 | 0.00000 | 0.00000 | ||
4261 | 2011.04.18 23:05 | modify | 1421 | 0.01 | 1.56807 | 1.56307 | 1.57307 | ||
4262 | 2011.04.18 23:10 | buy | 1422 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
4263 | 2011.04.18 23:10 | modify | 1422 | 0.01 | 1.56782 | 1.56282 | 1.57282 | ||
4264 | 2011.04.19 02:43 | close | 1422 | 0.01 | 1.56911 | 1.56282 | 1.57282 | 134.00 | 93698.67 |
4265 | 2011.04.19 02:43 | close | 1421 | 0.01 | 1.56911 | 1.56307 | 1.57307 | 107.05 | 93805.71 |
4266 | 2011.04.19 02:43 | close | 1420 | 0.01 | 1.56911 | 1.56311 | 1.57311 | 102.74 | 93908.45 |
4267 | 2011.04.19 23:00 | buy | 1423 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
4268 | 2011.04.19 23:00 | modify | 1423 | 0.01 | 1.56014 | 1.55514 | 1.56514 | ||
4269 | 2011.04.19 23:35 | buy | 1424 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
4270 | 2011.04.19 23:35 | modify | 1424 | 0.01 | 1.56020 | 1.55520 | 1.56520 | ||
4271 | 2011.04.19 23:40 | buy | 1425 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
4272 | 2011.04.19 23:40 | modify | 1425 | 0.01 | 1.56006 | 1.55506 | 1.56506 | ||
4273 | 2011.04.20 05:26 | close | 1425 | 0.01 | 1.56012 | 1.55506 | 1.56506 | 1.42 | 93909.87 |
4274 | 2011.04.20 05:30 | close | 1423 | 0.01 | 1.56019 | 1.55514 | 1.56514 | 0.35 | 93910.21 |
4275 | 2011.04.20 06:53 | close | 1424 | 0.01 | 1.56035 | 1.55520 | 1.56520 | 11.12 | 93921.33 |
4276 | 2011.04.20 23:00 | buy | 1426 | 0.01 | 1.56364 | 0.00000 | 0.00000 | ||
4277 | 2011.04.20 23:00 | modify | 1426 | 0.01 | 1.56364 | 1.55864 | 1.56864 | ||
4278 | 2011.04.20 23:05 | buy | 1427 | 0.01 | 1.56382 | 0.00000 | 0.00000 | ||
4279 | 2011.04.20 23:05 | modify | 1427 | 0.01 | 1.56382 | 1.55882 | 1.56882 | ||
4280 | 2011.04.20 23:10 | buy | 1428 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
4281 | 2011.04.20 23:10 | modify | 1428 | 0.01 | 1.56384 | 1.55884 | 1.56884 | ||
4282 | 2011.04.21 03:52 | s/l | 1427 | 0.01 | 1.55881 | 1.55882 | 1.56882 | -555.10 | 93366.23 |
4283 | 2011.04.21 03:52 | s/l | 1428 | 0.01 | 1.55881 | 1.55884 | 1.56884 | -557.26 | 92808.97 |
4284 | 2011.04.21 04:35 | s/l | 1426 | 0.01 | 1.55863 | 1.55864 | 1.56864 | -555.10 | 92253.87 |
4285 | 2011.04.21 23:00 | sell | 1429 | 0.01 | 1.57612 | 0.00000 | 0.00000 | ||
4286 | 2011.04.21 23:00 | modify | 1429 | 0.01 | 1.57612 | 1.58112 | 1.57112 | ||
4287 | 2011.04.21 23:14 | close | 1429 | 0.01 | 1.57442 | 1.58112 | 1.57112 | 183.30 | 92437.17 |
4288 | 2011.04.21 23:15 | buy | 1430 | 0.01 | 1.57460 | 0.00000 | 0.00000 | ||
4289 | 2011.04.21 23:15 | modify | 1430 | 0.01 | 1.57460 | 1.56960 | 1.57960 | ||
4290 | 2011.04.21 23:20 | buy | 1431 | 0.01 | 1.57488 | 0.00000 | 0.00000 | ||
4291 | 2011.04.21 23:20 | modify | 1431 | 0.01 | 1.57488 | 1.56988 | 1.57988 | ||
4292 | 2011.04.21 23:25 | buy | 1432 | 0.01 | 1.57443 | 0.00000 | 0.00000 | ||
4293 | 2011.04.21 23:25 | modify | 1432 | 0.01 | 1.57443 | 1.56943 | 1.57943 | ||
4294 | 2011.04.21 23:59 | close | 1432 | 0.01 | 1.57526 | 1.56943 | 1.57943 | 89.45 | 92526.62 |
4295 | 2011.04.21 23:59 | close | 1431 | 0.01 | 1.57526 | 1.56988 | 1.57988 | 40.95 | 92567.57 |
4296 | 2011.04.21 23:59 | close | 1430 | 0.01 | 1.57526 | 1.56960 | 1.57960 | 71.13 | 92638.70 |
4297 | 2011.04.22 00:15 | buy | 1433 | 0.01 | 1.57392 | 0.00000 | 0.00000 | ||
4298 | 2011.04.22 00:15 | modify | 1433 | 0.01 | 1.57392 | 1.56892 | 1.57892 | ||
4299 | 2011.04.22 00:20 | buy | 1434 | 0.01 | 1.57342 | 0.00000 | 0.00000 | ||
4300 | 2011.04.22 00:20 | modify | 1434 | 0.01 | 1.57342 | 1.56842 | 1.57842 | ||
4301 | 2011.04.22 00:25 | buy | 1435 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
4302 | 2011.04.22 00:25 | modify | 1435 | 0.01 | 1.57341 | 1.56841 | 1.57841 | ||
4303 | 2011.04.22 02:37 | close | 1435 | 0.01 | 1.57432 | 1.56841 | 1.57841 | 98.08 | 92736.78 |
4304 | 2011.04.22 02:37 | close | 1434 | 0.01 | 1.57432 | 1.56842 | 1.57842 | 97.00 | 92833.78 |
4305 | 2011.04.22 02:37 | close | 1433 | 0.01 | 1.57432 | 1.56892 | 1.57892 | 43.11 | 92876.89 |
4306 | 2011.04.26 23:00 | buy | 1436 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
4307 | 2011.04.26 23:00 | modify | 1436 | 0.01 | 1.56823 | 1.56323 | 1.57323 | ||
4308 | 2011.04.27 00:15 | buy | 1437 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
4309 | 2011.04.27 00:15 | modify | 1437 | 0.01 | 1.56822 | 1.56322 | 1.57322 | ||
4310 | 2011.04.27 00:19 | close | 1437 | 0.01 | 1.56911 | 1.56322 | 1.57322 | 95.92 | 92972.81 |
4311 | 2011.04.27 00:19 | close | 1436 | 0.01 | 1.56911 | 1.56323 | 1.57323 | 89.81 | 93062.61 |
4312 | 2011.04.27 00:30 | buy | 1438 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
4313 | 2011.04.27 00:30 | modify | 1438 | 0.01 | 1.56819 | 1.56319 | 1.57319 | ||
4314 | 2011.04.27 00:45 | buy | 1439 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
4315 | 2011.04.27 00:45 | modify | 1439 | 0.01 | 1.56790 | 1.56290 | 1.57290 | ||
4316 | 2011.04.27 00:50 | buy | 1440 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
4317 | 2011.04.27 00:50 | modify | 1440 | 0.01 | 1.56813 | 1.56313 | 1.57313 | ||
4318 | 2011.04.27 01:21 | close | 1440 | 0.01 | 1.56884 | 1.56313 | 1.57313 | 76.52 | 93139.13 |
4319 | 2011.04.27 01:21 | close | 1439 | 0.01 | 1.56884 | 1.56290 | 1.57290 | 101.31 | 93240.44 |
4320 | 2011.04.27 01:21 | close | 1438 | 0.01 | 1.56884 | 1.56319 | 1.57319 | 70.06 | 93310.50 |
4321 | 2011.04.27 01:35 | sell | 1441 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
4322 | 2011.04.27 01:35 | modify | 1441 | 0.01 | 1.56944 | 1.57444 | 1.56444 | ||
4323 | 2011.04.27 02:34 | close | 1441 | 0.01 | 1.56854 | 1.57444 | 1.56444 | 97.04 | 93407.54 |
4324 | 2011.04.27 23:00 | sell | 1442 | 0.01 | 1.58077 | 0.00000 | 0.00000 | ||
4325 | 2011.04.27 23:00 | modify | 1442 | 0.01 | 1.58077 | 1.58577 | 1.57577 | ||
4326 | 2011.04.27 23:05 | sell | 1443 | 0.01 | 1.58066 | 0.00000 | 0.00000 | ||
4327 | 2011.04.27 23:05 | modify | 1443 | 0.01 | 1.58066 | 1.58566 | 1.57566 | ||
4328 | 2011.04.27 23:10 | sell | 1444 | 0.01 | 1.58093 | 0.00000 | 0.00000 | ||
4329 | 2011.04.27 23:10 | modify | 1444 | 0.01 | 1.58093 | 1.58593 | 1.57593 | ||
4330 | 2011.04.27 23:59 | close | 1444 | 0.01 | 1.57922 | 1.58593 | 1.57593 | 184.37 | 93591.91 |
4331 | 2011.04.27 23:59 | close | 1443 | 0.01 | 1.57922 | 1.58566 | 1.57566 | 155.26 | 93747.17 |
4332 | 2011.04.27 23:59 | close | 1442 | 0.01 | 1.57922 | 1.58577 | 1.57577 | 167.12 | 93914.29 |
4333 | 2011.04.28 00:15 | buy | 1445 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
4334 | 2011.04.28 00:15 | modify | 1445 | 0.01 | 1.57955 | 1.57455 | 1.58455 | ||
4335 | 2011.04.28 00:25 | close | 1445 | 0.01 | 1.58007 | 1.57455 | 1.58455 | 56.04 | 93970.33 |
4336 | 2011.04.28 00:35 | sell | 1446 | 0.01 | 1.58078 | 0.00000 | 0.00000 | ||
4337 | 2011.04.28 00:35 | modify | 1446 | 0.01 | 1.58078 | 1.58578 | 1.57578 | ||
4338 | 2011.04.28 00:45 | sell | 1447 | 0.01 | 1.58078 | 0.00000 | 0.00000 | ||
4339 | 2011.04.28 00:45 | modify | 1447 | 0.01 | 1.58078 | 1.58578 | 1.57578 | ||
4340 | 2011.04.28 03:36 | close | 1447 | 0.01 | 1.58019 | 1.58578 | 1.57578 | 63.61 | 94033.94 |
4341 | 2011.04.28 03:36 | close | 1446 | 0.01 | 1.58019 | 1.58578 | 1.57578 | 63.61 | 94097.55 |
4342 | 2011.04.28 23:05 | buy | 1448 | 0.01 | 1.58203 | 0.00000 | 0.00000 | ||
4343 | 2011.04.28 23:05 | modify | 1448 | 0.01 | 1.58203 | 1.57703 | 1.58703 | ||
4344 | 2011.04.28 23:20 | buy | 1449 | 0.01 | 1.58203 | 0.00000 | 0.00000 | ||
4345 | 2011.04.28 23:20 | modify | 1449 | 0.01 | 1.58203 | 1.57703 | 1.58703 | ||
4346 | 2011.04.28 23:25 | buy | 1450 | 0.01 | 1.58174 | 0.00000 | 0.00000 | ||
4347 | 2011.04.28 23:25 | modify | 1450 | 0.01 | 1.58174 | 1.57674 | 1.58674 | ||
4348 | 2011.04.29 03:00 | close | 1450 | 0.01 | 1.58222 | 1.57674 | 1.58674 | 46.70 | 94144.25 |
4349 | 2011.04.29 03:00 | close | 1449 | 0.01 | 1.58222 | 1.57703 | 1.58703 | 15.44 | 94159.69 |
4350 | 2011.04.29 03:00 | close | 1448 | 0.01 | 1.58222 | 1.57703 | 1.58703 | 15.44 | 94175.12 |
4351 | 2011.04.29 23:05 | buy | 1451 | 0.01 | 1.57998 | 0.00000 | 0.00000 | ||
4352 | 2011.04.29 23:05 | modify | 1451 | 0.01 | 1.57998 | 1.57498 | 1.58498 | ||
4353 | 2011.04.29 23:15 | buy | 1452 | 0.01 | 1.57941 | 0.00000 | 0.00000 | ||
4354 | 2011.04.29 23:15 | modify | 1452 | 0.01 | 1.57941 | 1.57441 | 1.58441 | ||
4355 | 2011.04.29 23:25 | buy | 1453 | 0.01 | 1.57949 | 0.00000 | 0.00000 | ||
4356 | 2011.04.29 23:25 | modify | 1453 | 0.01 | 1.57949 | 1.57449 | 1.58449 | ||
4357 | 2011.05.02 00:14 | close | 1453 | 0.01 | 1.58116 | 1.57449 | 1.58449 | 174.95 | 94350.07 |
4358 | 2011.05.02 00:14 | close | 1452 | 0.01 | 1.58116 | 1.57441 | 1.58441 | 183.57 | 94533.64 |
4359 | 2011.05.02 00:14 | close | 1451 | 0.01 | 1.58116 | 1.57498 | 1.58498 | 122.14 | 94655.77 |
4360 | 2011.05.02 23:45 | buy | 1454 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
4361 | 2011.05.02 23:45 | modify | 1454 | 0.01 | 1.58331 | 1.57831 | 1.58831 | ||
4362 | 2011.05.02 23:53 | close | 1454 | 0.01 | 1.58419 | 1.57831 | 1.58831 | 94.84 | 94750.61 |
4363 | 2011.05.03 00:25 | buy | 1455 | 0.01 | 1.58257 | 0.00000 | 0.00000 | ||
4364 | 2011.05.03 00:25 | modify | 1455 | 0.01 | 1.58257 | 1.57757 | 1.58757 | ||
4365 | 2011.05.03 00:55 | buy | 1456 | 0.01 | 1.58268 | 0.00000 | 0.00000 | ||
4366 | 2011.05.03 00:55 | modify | 1456 | 0.01 | 1.58268 | 1.57768 | 1.58768 | ||
4367 | 2011.05.03 01:39 | close | 1456 | 0.01 | 1.58372 | 1.57768 | 1.58768 | 112.08 | 94862.69 |
4368 | 2011.05.03 01:39 | close | 1455 | 0.01 | 1.58372 | 1.57757 | 1.58757 | 123.94 | 94986.63 |
4369 | 2011.05.03 23:00 | buy | 1457 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
4370 | 2011.05.03 23:00 | modify | 1457 | 0.01 | 1.56919 | 1.56419 | 1.57419 | ||
4371 | 2011.05.03 23:16 | close | 1457 | 0.01 | 1.57076 | 1.56419 | 1.57419 | 169.21 | 95155.84 |
4372 | 2011.05.03 23:20 | sell | 1458 | 0.01 | 1.57112 | 0.00000 | 0.00000 | ||
4373 | 2011.05.03 23:20 | modify | 1458 | 0.01 | 1.57112 | 1.57612 | 1.56612 | ||
4374 | 2011.05.03 23:40 | sell | 1459 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
4375 | 2011.05.03 23:40 | modify | 1459 | 0.01 | 1.57124 | 1.57624 | 1.56624 | ||
4376 | 2011.05.03 23:48 | close | 1459 | 0.01 | 1.57015 | 1.57624 | 1.56624 | 117.53 | 95273.37 |
4377 | 2011.05.03 23:48 | close | 1458 | 0.01 | 1.57015 | 1.57612 | 1.56612 | 104.59 | 95377.96 |
4378 | 2011.05.04 23:15 | buy | 1460 | 0.01 | 1.58110 | 0.00000 | 0.00000 | ||
4379 | 2011.05.04 23:15 | modify | 1460 | 0.01 | 1.58110 | 1.57610 | 1.58610 | ||
4380 | 2011.05.04 23:20 | buy | 1461 | 0.01 | 1.58059 | 0.00000 | 0.00000 | ||
4381 | 2011.05.04 23:20 | modify | 1461 | 0.01 | 1.58059 | 1.57559 | 1.58559 | ||
4382 | 2011.05.04 23:25 | buy | 1462 | 0.01 | 1.58060 | 0.00000 | 0.00000 | ||
4383 | 2011.05.04 23:25 | modify | 1462 | 0.01 | 1.58060 | 1.57560 | 1.58560 | ||
4384 | 2011.05.05 03:01 | close | 1462 | 0.01 | 1.58107 | 1.57560 | 1.58560 | 35.52 | 95413.48 |
4385 | 2011.05.05 03:01 | close | 1461 | 0.01 | 1.58107 | 1.57559 | 1.58559 | 36.60 | 95450.08 |
4386 | 2011.05.05 03:03 | close | 1460 | 0.01 | 1.58125 | 1.57610 | 1.58610 | 1.03 | 95451.11 |
4387 | 2011.05.05 23:00 | buy | 1463 | 0.01 | 1.58561 | 0.00000 | 0.00000 | ||
4388 | 2011.05.05 23:00 | modify | 1463 | 0.01 | 1.58561 | 1.58061 | 1.59061 | ||
4389 | 2011.05.05 23:05 | buy | 1464 | 0.01 | 1.58578 | 0.00000 | 0.00000 | ||
4390 | 2011.05.05 23:05 | modify | 1464 | 0.01 | 1.58578 | 1.58078 | 1.59078 | ||
4391 | 2011.05.05 23:10 | buy | 1465 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
4392 | 2011.05.05 23:10 | modify | 1465 | 0.01 | 1.58599 | 1.58099 | 1.59099 | ||
4393 | 2011.05.06 04:10 | close | 1463 | 0.01 | 1.58567 | 1.58061 | 1.59061 | 1.43 | 95452.54 |
4394 | 2011.05.06 04:11 | close | 1464 | 0.01 | 1.58584 | 1.58078 | 1.59078 | 1.42 | 95453.95 |
4395 | 2011.05.06 04:14 | close | 1465 | 0.01 | 1.58611 | 1.58099 | 1.59099 | 7.89 | 95461.84 |
4396 | 2011.05.06 23:00 | sell | 1466 | 0.01 | 1.58548 | 0.00000 | 0.00000 | ||
4397 | 2011.05.06 23:00 | modify | 1466 | 0.01 | 1.58548 | 1.59048 | 1.58048 | ||
4398 | 2011.05.06 23:05 | sell | 1467 | 0.01 | 1.58448 | 0.00000 | 0.00000 | ||
4399 | 2011.05.06 23:05 | modify | 1467 | 0.01 | 1.58448 | 1.58948 | 1.57948 | ||
4400 | 2011.05.06 23:10 | buy | 1468 | 0.01 | 1.58352 | 0.00000 | 0.00000 | ||
4401 | 2011.05.06 23:10 | modify | 1468 | 0.01 | 1.58352 | 1.57852 | 1.58852 | ||
4402 | 2011.05.06 23:15 | buy | 1469 | 0.01 | 1.58304 | 0.00000 | 0.00000 | ||
4403 | 2011.05.06 23:15 | modify | 1469 | 0.01 | 1.58304 | 1.57804 | 1.58804 | ||
4404 | 2011.05.06 23:15 | close | 1467 | 0.01 | 1.58291 | 1.58948 | 1.57948 | 169.27 | 95631.11 |
4405 | 2011.05.06 23:15 | close | 1466 | 0.01 | 1.58291 | 1.59048 | 1.58048 | 277.09 | 95908.20 |
4406 | 2011.05.06 23:20 | buy | 1470 | 0.01 | 1.58215 | 0.00000 | 0.00000 | ||
4407 | 2011.05.06 23:20 | modify | 1470 | 0.01 | 1.58215 | 1.57715 | 1.58715 | ||
4408 | 2011.05.09 01:28 | s/l | 1468 | 0.01 | 1.57846 | 1.57852 | 1.58852 | -550.40 | 95357.79 |
4409 | 2011.05.09 01:40 | s/l | 1469 | 0.01 | 1.57804 | 1.57804 | 1.58804 | -543.93 | 94813.86 |
4410 | 2011.05.09 01:50 | s/l | 1470 | 0.01 | 1.57706 | 1.57715 | 1.58715 | -553.63 | 94260.23 |
4411 | 2011.05.09 23:05 | sell | 1471 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
4412 | 2011.05.09 23:05 | modify | 1471 | 0.01 | 1.57990 | 1.58490 | 1.57490 | ||
4413 | 2011.05.09 23:15 | sell | 1472 | 0.01 | 1.57993 | 0.00000 | 0.00000 | ||
4414 | 2011.05.09 23:15 | modify | 1472 | 0.01 | 1.57993 | 1.58493 | 1.57493 | ||
4415 | 2011.05.09 23:29 | close | 1472 | 0.01 | 1.57860 | 1.58493 | 1.57493 | 143.40 | 94403.63 |
4416 | 2011.05.09 23:29 | close | 1471 | 0.01 | 1.57860 | 1.58490 | 1.57490 | 140.17 | 94543.80 |
4417 | 2011.05.09 23:30 | buy | 1473 | 0.01 | 1.57854 | 0.00000 | 0.00000 | ||
4418 | 2011.05.09 23:30 | modify | 1473 | 0.01 | 1.57854 | 1.57354 | 1.58354 | ||
4419 | 2011.05.09 23:50 | buy | 1474 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
4420 | 2011.05.09 23:50 | modify | 1474 | 0.01 | 1.57850 | 1.57350 | 1.58350 | ||
4421 | 2011.05.09 23:55 | buy | 1475 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
4422 | 2011.05.09 23:55 | modify | 1475 | 0.01 | 1.57822 | 1.57322 | 1.58322 | ||
4423 | 2011.05.10 00:22 | close | 1475 | 0.01 | 1.57946 | 1.57322 | 1.58322 | 128.60 | 94672.39 |
4424 | 2011.05.10 00:22 | close | 1474 | 0.01 | 1.57946 | 1.57350 | 1.58350 | 98.43 | 94770.82 |
4425 | 2011.05.10 00:22 | close | 1473 | 0.01 | 1.57946 | 1.57354 | 1.58354 | 94.12 | 94864.94 |
4426 | 2011.05.10 01:05 | sell | 1476 | 0.01 | 1.57943 | 0.00000 | 0.00000 | ||
4427 | 2011.05.10 01:05 | modify | 1476 | 0.01 | 1.57943 | 1.58443 | 1.57443 | ||
4428 | 2011.05.10 01:10 | sell | 1477 | 0.01 | 1.57987 | 0.00000 | 0.00000 | ||
4429 | 2011.05.10 01:10 | modify | 1477 | 0.01 | 1.57987 | 1.58487 | 1.57487 | ||
4430 | 2011.05.10 01:10 | close | 1477 | 0.01 | 1.57874 | 1.58487 | 1.57487 | 121.83 | 94986.77 |
4431 | 2011.05.10 01:10 | close | 1476 | 0.01 | 1.57874 | 1.58443 | 1.57443 | 74.39 | 95061.16 |
4432 | 2011.05.10 01:20 | sell | 1478 | 0.01 | 1.58019 | 0.00000 | 0.00000 | ||
4433 | 2011.05.10 01:20 | modify | 1478 | 0.01 | 1.58019 | 1.58519 | 1.57519 | ||
4434 | 2011.05.10 01:25 | sell | 1479 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
4435 | 2011.05.10 01:25 | modify | 1479 | 0.01 | 1.58001 | 1.58501 | 1.57501 | ||
4436 | 2011.05.10 01:45 | sell | 1480 | 0.01 | 1.58016 | 0.00000 | 0.00000 | ||
4437 | 2011.05.10 01:45 | modify | 1480 | 0.01 | 1.58016 | 1.58516 | 1.57516 | ||
4438 | 2011.05.10 05:22 | close | 1480 | 0.01 | 1.58015 | 1.58516 | 1.57516 | 1.08 | 95062.24 |
4439 | 2011.05.10 05:22 | close | 1478 | 0.01 | 1.58015 | 1.58519 | 1.57519 | 4.32 | 95066.56 |
4440 | 2011.05.10 06:50 | close | 1479 | 0.01 | 1.58001 | 1.58501 | 1.57501 | 0.00 | 95066.56 |
4441 | 2011.05.10 23:00 | buy | 1481 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
4442 | 2011.05.10 23:00 | modify | 1481 | 0.01 | 1.56650 | 1.56150 | 1.57150 | ||
4443 | 2011.05.10 23:05 | buy | 1482 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
4444 | 2011.05.10 23:05 | modify | 1482 | 0.01 | 1.56672 | 1.56172 | 1.57172 | ||
4445 | 2011.05.10 23:10 | buy | 1483 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
4446 | 2011.05.10 23:10 | modify | 1483 | 0.01 | 1.56640 | 1.56140 | 1.57140 | ||
4447 | 2011.05.11 11:01 | close | 1483 | 0.01 | 1.56656 | 1.56140 | 1.57140 | 12.20 | 95078.75 |
4448 | 2011.05.11 11:01 | close | 1481 | 0.01 | 1.56656 | 1.56150 | 1.57150 | 1.42 | 95080.17 |
4449 | 2011.05.11 11:01 | close | 1482 | 0.01 | 1.56682 | 1.56172 | 1.57172 | 5.74 | 95085.91 |
4450 | 2011.05.12 01:05 | buy | 1484 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
4451 | 2011.05.12 01:05 | modify | 1484 | 0.01 | 1.57072 | 1.56572 | 1.57572 | ||
4452 | 2011.05.12 02:08 | close | 1484 | 0.01 | 1.57177 | 1.56572 | 1.57572 | 113.17 | 95199.08 |
4453 | 2011.05.12 23:00 | buy | 1485 | 0.01 | 1.56699 | 0.00000 | 0.00000 | ||
4454 | 2011.05.12 23:00 | modify | 1485 | 0.01 | 1.56699 | 1.56199 | 1.57199 | ||
4455 | 2011.05.12 23:05 | buy | 1486 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
4456 | 2011.05.12 23:05 | modify | 1486 | 0.01 | 1.56704 | 1.56204 | 1.57204 | ||
4457 | 2011.05.12 23:10 | buy | 1487 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
4458 | 2011.05.12 23:10 | modify | 1487 | 0.01 | 1.56756 | 1.56256 | 1.57256 | ||
4459 | 2011.05.13 01:59 | close | 1487 | 0.01 | 1.56844 | 1.56256 | 1.57256 | 89.81 | 95288.88 |
4460 | 2011.05.13 01:59 | close | 1486 | 0.01 | 1.56844 | 1.56204 | 1.57204 | 145.85 | 95434.73 |
4461 | 2011.05.13 01:59 | close | 1485 | 0.01 | 1.56844 | 1.56199 | 1.57199 | 151.24 | 95585.96 |
4462 | 2011.05.13 23:15 | buy | 1488 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
4463 | 2011.05.13 23:15 | modify | 1488 | 0.01 | 1.56739 | 1.56239 | 1.57239 | ||
4464 | 2011.05.13 23:31 | close | 1488 | 0.01 | 1.56881 | 1.56239 | 1.57239 | 153.04 | 95739.00 |
4465 | 2011.05.16 23:00 | sell | 1489 | 0.01 | 1.57843 | 0.00000 | 0.00000 | ||
4466 | 2011.05.16 23:00 | modify | 1489 | 0.01 | 1.57843 | 1.58343 | 1.57343 | ||
4467 | 2011.05.16 23:20 | sell | 1490 | 0.01 | 1.57860 | 0.00000 | 0.00000 | ||
4468 | 2011.05.16 23:20 | modify | 1490 | 0.01 | 1.57860 | 1.58360 | 1.57360 | ||
4469 | 2011.05.16 23:25 | sell | 1491 | 0.01 | 1.57846 | 0.00000 | 0.00000 | ||
4470 | 2011.05.16 23:25 | modify | 1491 | 0.01 | 1.57846 | 1.58346 | 1.57346 | ||
4471 | 2011.05.17 06:33 | close | 1490 | 0.01 | 1.57845 | 1.58360 | 1.57360 | 5.20 | 95744.20 |
4472 | 2011.05.17 06:33 | close | 1491 | 0.01 | 1.57834 | 1.58346 | 1.57346 | 1.97 | 95746.17 |
4473 | 2011.05.17 06:33 | close | 1489 | 0.01 | 1.57828 | 1.58343 | 1.57343 | 5.20 | 95751.37 |
4474 | 2011.05.17 23:00 | buy | 1492 | 0.01 | 1.57989 | 0.00000 | 0.00000 | ||
4475 | 2011.05.17 23:00 | modify | 1492 | 0.01 | 1.57989 | 1.57489 | 1.58489 | ||
4476 | 2011.05.17 23:05 | buy | 1493 | 0.01 | 1.58056 | 0.00000 | 0.00000 | ||
4477 | 2011.05.17 23:05 | modify | 1493 | 0.01 | 1.58056 | 1.57556 | 1.58556 | ||
4478 | 2011.05.17 23:10 | buy | 1494 | 0.01 | 1.58084 | 0.00000 | 0.00000 | ||
4479 | 2011.05.17 23:10 | modify | 1494 | 0.01 | 1.58084 | 1.57584 | 1.58584 | ||
4480 | 2011.05.18 04:36 | close | 1492 | 0.01 | 1.58006 | 1.57489 | 1.58489 | 13.29 | 95764.66 |
4481 | 2011.05.18 06:29 | close | 1493 | 0.01 | 1.58065 | 1.57556 | 1.58556 | 4.66 | 95769.31 |
4482 | 2011.05.18 08:17 | close | 1494 | 0.01 | 1.58105 | 1.57584 | 1.58584 | 17.60 | 95786.91 |
4483 | 2011.05.18 23:00 | buy | 1495 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
4484 | 2011.05.18 23:00 | modify | 1495 | 0.01 | 1.56806 | 1.56306 | 1.57306 | ||
4485 | 2011.05.18 23:05 | buy | 1496 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
4486 | 2011.05.18 23:05 | modify | 1496 | 0.01 | 1.56877 | 1.56377 | 1.57377 | ||
4487 | 2011.05.18 23:10 | buy | 1497 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
4488 | 2011.05.18 23:10 | modify | 1497 | 0.01 | 1.56861 | 1.56361 | 1.57361 | ||
4489 | 2011.05.19 10:22 | s/l | 1496 | 0.01 | 1.56368 | 1.56377 | 1.57377 | -563.72 | 95223.19 |
4490 | 2011.05.19 10:23 | s/l | 1497 | 0.01 | 1.56361 | 1.56361 | 1.57361 | -554.02 | 94669.17 |
4491 | 2011.05.19 11:05 | s/l | 1495 | 0.01 | 1.56290 | 1.56306 | 1.57306 | -571.26 | 94097.91 |
4492 | 2011.05.19 23:00 | sell | 1498 | 0.01 | 1.57141 | 0.00000 | 0.00000 | ||
4493 | 2011.05.19 23:00 | modify | 1498 | 0.01 | 1.57141 | 1.57641 | 1.56641 | ||
4494 | 2011.05.19 23:05 | sell | 1499 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
4495 | 2011.05.19 23:05 | modify | 1499 | 0.01 | 1.57217 | 1.57717 | 1.56717 | ||
4496 | 2011.05.19 23:10 | sell | 1500 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
4497 | 2011.05.19 23:10 | modify | 1500 | 0.01 | 1.57234 | 1.57734 | 1.56734 | ||
4498 | 2011.05.20 00:00 | close | 1500 | 0.01 | 1.57007 | 1.57734 | 1.56734 | 233.78 | 94331.69 |
4499 | 2011.05.20 00:00 | close | 1499 | 0.01 | 1.57007 | 1.57717 | 1.56717 | 215.45 | 94547.14 |
4500 | 2011.05.20 00:00 | close | 1498 | 0.01 | 1.57007 | 1.57641 | 1.56641 | 133.51 | 94680.64 |
4501 | 2011.05.20 01:00 | buy | 1501 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
4502 | 2011.05.20 01:00 | modify | 1501 | 0.01 | 1.57032 | 1.56532 | 1.57532 | ||
4503 | 2011.05.20 01:05 | buy | 1502 | 0.01 | 1.56970 | 0.00000 | 0.00000 | ||
4504 | 2011.05.20 01:05 | modify | 1502 | 0.01 | 1.56970 | 1.56470 | 1.57470 | ||
4505 | 2011.05.20 01:15 | buy | 1503 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
4506 | 2011.05.20 01:15 | modify | 1503 | 0.01 | 1.57017 | 1.56517 | 1.57517 | ||
4507 | 2011.05.20 08:41 | close | 1502 | 0.01 | 1.56977 | 1.56470 | 1.57470 | 7.54 | 94688.18 |
4508 | 2011.05.20 09:04 | close | 1503 | 0.01 | 1.57020 | 1.56517 | 1.57517 | 3.24 | 94691.42 |
4509 | 2011.05.20 14:00 | close | 1501 | 0.01 | 1.57032 | 1.56532 | 1.57532 | 0.00 | 94691.42 |
4510 | 2011.05.20 23:00 | sell | 1504 | 0.01 | 1.58080 | 0.00000 | 0.00000 | ||
4511 | 2011.05.20 23:00 | modify | 1504 | 0.01 | 1.58080 | 1.58580 | 1.57580 | ||
4512 | 2011.05.20 23:05 | buy | 1505 | 0.01 | 1.58017 | 0.00000 | 0.00000 | ||
4513 | 2011.05.20 23:05 | modify | 1505 | 0.01 | 1.58017 | 1.57517 | 1.58517 | ||
4514 | 2011.05.20 23:06 | close | 1505 | 0.01 | 1.58024 | 1.57517 | 1.58517 | 7.55 | 94698.97 |
4515 | 2011.05.20 23:15 | sell | 1506 | 0.01 | 1.58049 | 0.00000 | 0.00000 | ||
4516 | 2011.05.20 23:15 | modify | 1506 | 0.01 | 1.58049 | 1.58549 | 1.57549 | ||
4517 | 2011.05.20 23:20 | sell | 1507 | 0.01 | 1.58103 | 0.00000 | 0.00000 | ||
4518 | 2011.05.20 23:20 | modify | 1507 | 0.01 | 1.58103 | 1.58603 | 1.57603 | ||
4519 | 2011.05.20 23:40 | buy | 1508 | 0.01 | 1.58003 | 0.00000 | 0.00000 | ||
4520 | 2011.05.20 23:40 | modify | 1508 | 0.01 | 1.58003 | 1.57503 | 1.58503 | ||
4521 | 2011.05.20 23:43 | close | 1508 | 0.01 | 1.58032 | 1.57503 | 1.58503 | 31.26 | 94730.23 |
4522 | 2011.05.23 00:40 | buy | 1509 | 0.01 | 1.57995 | 0.00000 | 0.00000 | ||
4523 | 2011.05.23 00:40 | modify | 1509 | 0.01 | 1.57995 | 1.57495 | 1.58495 | ||
4524 | 2011.05.23 00:45 | close | 1507 | 0.01 | 1.57938 | 1.58603 | 1.57603 | 166.93 | 94897.16 |
4525 | 2011.05.23 00:45 | close | 1506 | 0.01 | 1.57938 | 1.58549 | 1.57549 | 108.71 | 95005.87 |
4526 | 2011.05.23 00:45 | close | 1504 | 0.01 | 1.57938 | 1.58580 | 1.57580 | 142.14 | 95148.01 |
4527 | 2011.05.23 01:01 | close | 1509 | 0.01 | 1.58037 | 1.57495 | 1.58495 | 45.27 | 95193.28 |
4528 | 2011.05.23 01:40 | sell | 1510 | 0.01 | 1.58091 | 0.00000 | 0.00000 | ||
4529 | 2011.05.23 01:40 | modify | 1510 | 0.01 | 1.58091 | 1.58591 | 1.57591 | ||
4530 | 2011.05.23 01:45 | sell | 1511 | 0.01 | 1.58084 | 0.00000 | 0.00000 | ||
4531 | 2011.05.23 01:45 | modify | 1511 | 0.01 | 1.58084 | 1.58584 | 1.57584 | ||
4532 | 2011.05.23 02:15 | close | 1511 | 0.01 | 1.57956 | 1.58584 | 1.57584 | 138.01 | 95331.29 |
4533 | 2011.05.23 02:15 | close | 1510 | 0.01 | 1.57956 | 1.58591 | 1.57591 | 145.56 | 95476.85 |
4534 | 2011.05.24 01:25 | buy | 1512 | 0.01 | 1.57502 | 0.00000 | 0.00000 | ||
4535 | 2011.05.24 01:25 | modify | 1512 | 0.01 | 1.57502 | 1.57002 | 1.58002 | ||
4536 | 2011.05.24 01:30 | buy | 1513 | 0.01 | 1.57489 | 0.00000 | 0.00000 | ||
4537 | 2011.05.24 01:30 | modify | 1513 | 0.01 | 1.57489 | 1.56989 | 1.57989 | ||
4538 | 2011.05.24 10:14 | close | 1513 | 0.01 | 1.57494 | 1.56989 | 1.57989 | 5.39 | 95482.24 |
4539 | 2011.05.24 10:14 | close | 1512 | 0.01 | 1.57502 | 1.57002 | 1.58002 | 0.00 | 95482.24 |
4540 | 2011.05.24 23:00 | buy | 1514 | 0.01 | 1.58047 | 0.00000 | 0.00000 | ||
4541 | 2011.05.24 23:00 | modify | 1514 | 0.01 | 1.58047 | 1.57547 | 1.58547 | ||
4542 | 2011.05.24 23:05 | buy | 1515 | 0.01 | 1.58059 | 0.00000 | 0.00000 | ||
4543 | 2011.05.24 23:05 | modify | 1515 | 0.01 | 1.58059 | 1.57559 | 1.58559 | ||
4544 | 2011.05.24 23:10 | buy | 1516 | 0.01 | 1.58048 | 0.00000 | 0.00000 | ||
4545 | 2011.05.24 23:10 | modify | 1516 | 0.01 | 1.58048 | 1.57548 | 1.58548 | ||
4546 | 2011.05.25 03:16 | close | 1516 | 0.01 | 1.58068 | 1.57548 | 1.58548 | 16.52 | 95498.76 |
4547 | 2011.05.25 03:16 | close | 1515 | 0.01 | 1.58068 | 1.57559 | 1.58559 | 4.66 | 95503.41 |
4548 | 2011.05.25 03:16 | close | 1514 | 0.01 | 1.58068 | 1.57547 | 1.58547 | 17.59 | 95521.00 |
4549 | 2011.05.25 23:00 | sell | 1517 | 0.01 | 1.59168 | 0.00000 | 0.00000 | ||
4550 | 2011.05.25 23:00 | modify | 1517 | 0.01 | 1.59168 | 1.59668 | 1.58668 | ||
4551 | 2011.05.25 23:05 | sell | 1518 | 0.01 | 1.59145 | 0.00000 | 0.00000 | ||
4552 | 2011.05.25 23:05 | modify | 1518 | 0.01 | 1.59145 | 1.59645 | 1.58645 | ||
4553 | 2011.05.25 23:10 | sell | 1519 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
4554 | 2011.05.25 23:10 | modify | 1519 | 0.01 | 1.59108 | 1.59608 | 1.58608 | ||
4555 | 2011.05.26 00:00 | close | 1519 | 0.01 | 1.58989 | 1.59608 | 1.58608 | 95.40 | 95616.40 |
4556 | 2011.05.26 00:00 | close | 1518 | 0.01 | 1.58989 | 1.59645 | 1.58645 | 135.29 | 95751.68 |
4557 | 2011.05.26 00:00 | close | 1517 | 0.01 | 1.58989 | 1.59668 | 1.58668 | 160.09 | 95911.77 |
4558 | 2011.05.26 00:10 | sell | 1520 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
4559 | 2011.05.26 00:10 | modify | 1520 | 0.01 | 1.59132 | 1.59632 | 1.58632 | ||
4560 | 2011.05.26 00:30 | sell | 1521 | 0.01 | 1.59212 | 0.00000 | 0.00000 | ||
4561 | 2011.05.26 00:30 | modify | 1521 | 0.01 | 1.59212 | 1.59712 | 1.58712 | ||
4562 | 2011.05.26 00:45 | sell | 1522 | 0.01 | 1.59154 | 0.00000 | 0.00000 | ||
4563 | 2011.05.26 00:45 | modify | 1522 | 0.01 | 1.59154 | 1.59654 | 1.58654 | ||
4564 | 2011.05.26 07:38 | close | 1521 | 0.01 | 1.59212 | 1.59712 | 1.58712 | 0.00 | 95911.77 |
4565 | 2011.05.26 07:44 | close | 1522 | 0.01 | 1.59154 | 1.59654 | 1.58654 | 0.00 | 95911.77 |
4566 | 2011.05.26 09:41 | close | 1520 | 0.01 | 1.59122 | 1.59632 | 1.58632 | 10.78 | 95922.55 |
4567 | 2011.05.26 23:00 | sell | 1523 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
4568 | 2011.05.26 23:00 | modify | 1523 | 0.01 | 1.60396 | 1.60896 | 1.59896 | ||
4569 | 2011.05.27 00:00 | close | 1523 | 0.01 | 1.60336 | 1.60896 | 1.59896 | 53.72 | 95976.27 |
4570 | 2011.05.27 01:20 | sell | 1524 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
4571 | 2011.05.27 01:20 | modify | 1524 | 0.01 | 1.60429 | 1.60929 | 1.59929 | ||
4572 | 2011.05.27 06:14 | close | 1524 | 0.01 | 1.60400 | 1.60929 | 1.59929 | 31.27 | 96007.54 |
4573 | 2011.05.27 23:00 | sell | 1525 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
4574 | 2011.05.27 23:00 | modify | 1525 | 0.01 | 1.61042 | 1.61542 | 1.60542 | ||
4575 | 2011.05.27 23:05 | sell | 1526 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
4576 | 2011.05.27 23:05 | modify | 1526 | 0.01 | 1.61074 | 1.61574 | 1.60574 | ||
4577 | 2011.05.27 23:10 | sell | 1527 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
4578 | 2011.05.27 23:10 | modify | 1527 | 0.01 | 1.61139 | 1.61639 | 1.60639 | ||
4579 | 2011.05.27 23:21 | close | 1527 | 0.01 | 1.61026 | 1.61639 | 1.60639 | 121.84 | 96129.38 |
4580 | 2011.05.27 23:21 | close | 1526 | 0.01 | 1.61026 | 1.61574 | 1.60574 | 51.76 | 96181.14 |
4581 | 2011.05.27 23:21 | close | 1525 | 0.01 | 1.61026 | 1.61542 | 1.60542 | 17.25 | 96198.39 |
4582 | 2011.05.27 23:25 | sell | 1528 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
4583 | 2011.05.27 23:25 | modify | 1528 | 0.01 | 1.61152 | 1.61652 | 1.60652 | ||
4584 | 2011.05.27 23:30 | sell | 1529 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
4585 | 2011.05.27 23:30 | modify | 1529 | 0.01 | 1.61302 | 1.61802 | 1.60802 | ||
4586 | 2011.05.27 23:42 | close | 1529 | 0.01 | 1.61008 | 1.61802 | 1.60802 | 316.99 | 96515.38 |
4587 | 2011.05.27 23:42 | close | 1528 | 0.01 | 1.61008 | 1.61652 | 1.60652 | 155.26 | 96670.64 |
4588 | 2011.05.30 01:40 | sell | 1530 | 0.01 | 1.61264 | 0.00000 | 0.00000 | ||
4589 | 2011.05.30 01:40 | modify | 1530 | 0.01 | 1.61264 | 1.61764 | 1.60764 | ||
4590 | 2011.05.30 02:49 | close | 1530 | 0.01 | 1.61070 | 1.61764 | 1.60764 | 209.17 | 96879.81 |
4591 | 2011.05.31 00:15 | sell | 1531 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
4592 | 2011.05.31 00:15 | modify | 1531 | 0.01 | 1.60941 | 1.61441 | 1.60441 | ||
4593 | 2011.05.31 00:20 | sell | 1532 | 0.01 | 1.60936 | 0.00000 | 0.00000 | ||
4594 | 2011.05.31 00:20 | modify | 1532 | 0.01 | 1.60936 | 1.61436 | 1.60436 | ||
4595 | 2011.05.31 01:25 | close | 1532 | 0.01 | 1.60849 | 1.61436 | 1.60436 | 93.81 | 96973.62 |
4596 | 2011.05.31 01:25 | close | 1531 | 0.01 | 1.60849 | 1.61441 | 1.60441 | 99.20 | 97072.82 |
4597 | 2011.05.31 23:45 | buy | 1533 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
4598 | 2011.05.31 23:45 | modify | 1533 | 0.01 | 1.59280 | 1.58780 | 1.59780 | ||
4599 | 2011.05.31 23:50 | buy | 1534 | 0.01 | 1.59236 | 0.00000 | 0.00000 | ||
4600 | 2011.05.31 23:50 | modify | 1534 | 0.01 | 1.59236 | 1.58736 | 1.59736 | ||
4601 | 2011.06.01 00:43 | close | 1534 | 0.01 | 1.59380 | 1.58736 | 1.59736 | 150.16 | 97222.98 |
4602 | 2011.06.01 00:43 | close | 1533 | 0.01 | 1.59380 | 1.58780 | 1.59780 | 102.74 | 97325.71 |
4603 | 2011.06.01 01:45 | buy | 1535 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
4604 | 2011.06.01 01:45 | modify | 1535 | 0.01 | 1.59262 | 1.58762 | 1.59762 | ||
4605 | 2011.06.01 02:47 | close | 1535 | 0.01 | 1.59359 | 1.58762 | 1.59762 | 104.54 | 97430.25 |
4606 | 2011.06.01 23:15 | sell | 1536 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
4607 | 2011.06.01 23:15 | modify | 1536 | 0.01 | 1.59472 | 1.59972 | 1.58972 | ||
4608 | 2011.06.01 23:50 | sell | 1537 | 0.01 | 1.59479 | 0.00000 | 0.00000 | ||
4609 | 2011.06.01 23:50 | modify | 1537 | 0.01 | 1.59479 | 1.59979 | 1.58979 | ||
4610 | 2011.06.01 23:55 | sell | 1538 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
4611 | 2011.06.01 23:55 | modify | 1538 | 0.01 | 1.59519 | 1.60019 | 1.59019 | ||
4612 | 2011.06.02 08:10 | s/l | 1536 | 0.01 | 1.59974 | 1.59972 | 1.58972 | -574.17 | 96856.08 |
4613 | 2011.06.02 08:12 | s/l | 1537 | 0.01 | 1.59980 | 1.59979 | 1.58979 | -573.09 | 96282.99 |
4614 | 2011.06.02 08:13 | s/l | 1538 | 0.01 | 1.60021 | 1.60019 | 1.59019 | -574.16 | 95708.82 |
4615 | 2011.06.02 23:25 | buy | 1539 | 0.01 | 1.59641 | 0.00000 | 0.00000 | ||
4616 | 2011.06.02 23:25 | modify | 1539 | 0.01 | 1.59641 | 1.59141 | 1.60141 | ||
4617 | 2011.06.02 23:35 | buy | 1540 | 0.01 | 1.59601 | 0.00000 | 0.00000 | ||
4618 | 2011.06.02 23:35 | modify | 1540 | 0.01 | 1.59601 | 1.59101 | 1.60101 | ||
4619 | 2011.06.03 01:10 | buy | 1541 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
4620 | 2011.06.03 01:10 | modify | 1541 | 0.01 | 1.59636 | 1.59136 | 1.60136 | ||
4621 | 2011.06.03 02:59 | close | 1541 | 0.01 | 1.59703 | 1.59136 | 1.60136 | 72.21 | 95781.03 |
4622 | 2011.06.03 02:59 | close | 1540 | 0.01 | 1.59703 | 1.59101 | 1.60101 | 104.89 | 95885.92 |
4623 | 2011.06.03 02:59 | close | 1539 | 0.01 | 1.59703 | 1.59141 | 1.60141 | 61.78 | 95947.70 |
4624 | 2011.06.03 23:00 | sell | 1542 | 0.01 | 1.60666 | 0.00000 | 0.00000 | ||
4625 | 2011.06.03 23:00 | modify | 1542 | 0.01 | 1.60666 | 1.61166 | 1.60166 | ||
4626 | 2011.06.03 23:05 | sell | 1543 | 0.01 | 1.60629 | 0.00000 | 0.00000 | ||
4627 | 2011.06.03 23:05 | modify | 1543 | 0.01 | 1.60629 | 1.61129 | 1.60129 | ||
4628 | 2011.06.03 23:10 | sell | 1544 | 0.01 | 1.60541 | 0.00000 | 0.00000 | ||
4629 | 2011.06.03 23:10 | modify | 1544 | 0.01 | 1.60541 | 1.61041 | 1.60041 | ||
4630 | 2011.06.03 23:30 | buy | 1545 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
4631 | 2011.06.03 23:30 | modify | 1545 | 0.01 | 1.60458 | 1.59958 | 1.60958 | ||
4632 | 2011.06.03 23:33 | close | 1545 | 0.01 | 1.60464 | 1.59958 | 1.60958 | 6.47 | 95954.17 |
4633 | 2011.06.06 01:00 | close | 1543 | 0.01 | 1.60533 | 1.61129 | 1.60129 | 92.54 | 96046.71 |
4634 | 2011.06.06 01:00 | close | 1542 | 0.01 | 1.60533 | 1.61166 | 1.60166 | 132.43 | 96179.14 |
4635 | 2011.06.06 01:00 | close | 1544 | 0.01 | 1.60525 | 1.61041 | 1.60041 | 6.28 | 96185.41 |
4636 | 2011.06.07 01:15 | buy | 1546 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
4637 | 2011.06.07 01:15 | modify | 1546 | 0.01 | 1.60251 | 1.59751 | 1.60751 | ||
4638 | 2011.06.07 01:20 | buy | 1547 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
4639 | 2011.06.07 01:20 | modify | 1547 | 0.01 | 1.60255 | 1.59755 | 1.60755 | ||
4640 | 2011.06.07 01:25 | buy | 1548 | 0.01 | 1.60223 | 0.00000 | 0.00000 | ||
4641 | 2011.06.07 01:25 | modify | 1548 | 0.01 | 1.60223 | 1.59723 | 1.60723 | ||
4642 | 2011.06.07 07:31 | close | 1548 | 0.01 | 1.60223 | 1.59723 | 1.60723 | 0.00 | 96185.41 |
4643 | 2011.06.07 09:03 | close | 1546 | 0.01 | 1.60254 | 1.59751 | 1.60751 | 3.24 | 96188.65 |
4644 | 2011.06.07 09:03 | close | 1547 | 0.01 | 1.60256 | 1.59755 | 1.60755 | 1.08 | 96189.73 |
4645 | 2011.06.07 23:00 | sell | 1549 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
4646 | 2011.06.07 23:00 | modify | 1549 | 0.01 | 1.60328 | 1.60828 | 1.59828 | ||
4647 | 2011.06.07 23:10 | sell | 1550 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
4648 | 2011.06.07 23:10 | modify | 1550 | 0.01 | 1.60335 | 1.60835 | 1.59835 | ||
4649 | 2011.06.07 23:20 | sell | 1551 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
4650 | 2011.06.07 23:20 | modify | 1551 | 0.01 | 1.60335 | 1.60835 | 1.59835 | ||
4651 | 2011.06.08 00:00 | close | 1551 | 0.01 | 1.60227 | 1.60835 | 1.59835 | 105.48 | 96295.21 |
4652 | 2011.06.08 00:00 | close | 1550 | 0.01 | 1.60227 | 1.60835 | 1.59835 | 105.48 | 96400.69 |
4653 | 2011.06.08 00:00 | close | 1549 | 0.01 | 1.60227 | 1.60828 | 1.59828 | 97.93 | 96498.62 |
4654 | 2011.06.08 00:45 | buy | 1552 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
4655 | 2011.06.08 00:45 | modify | 1552 | 0.01 | 1.60210 | 1.59710 | 1.60710 | ||
4656 | 2011.06.08 00:55 | buy | 1553 | 0.01 | 1.60180 | 0.00000 | 0.00000 | ||
4657 | 2011.06.08 00:55 | modify | 1553 | 0.01 | 1.60180 | 1.59680 | 1.60680 | ||
4658 | 2011.06.08 01:00 | buy | 1554 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
4659 | 2011.06.08 01:00 | modify | 1554 | 0.01 | 1.60181 | 1.59681 | 1.60681 | ||
4660 | 2011.06.08 03:14 | close | 1554 | 0.01 | 1.60248 | 1.59681 | 1.60681 | 72.21 | 96570.83 |
4661 | 2011.06.08 03:14 | close | 1553 | 0.01 | 1.60248 | 1.59680 | 1.60680 | 73.29 | 96644.12 |
4662 | 2011.06.08 03:14 | close | 1552 | 0.01 | 1.60248 | 1.59710 | 1.60710 | 40.96 | 96685.08 |
4663 | 2011.06.08 23:00 | sell | 1555 | 0.01 | 1.60604 | 0.00000 | 0.00000 | ||
4664 | 2011.06.08 23:00 | modify | 1555 | 0.01 | 1.60604 | 1.61104 | 1.60104 | ||
4665 | 2011.06.08 23:05 | sell | 1556 | 0.01 | 1.60627 | 0.00000 | 0.00000 | ||
4666 | 2011.06.08 23:05 | modify | 1556 | 0.01 | 1.60627 | 1.61127 | 1.60127 | ||
4667 | 2011.06.08 23:10 | sell | 1557 | 0.01 | 1.60576 | 0.00000 | 0.00000 | ||
4668 | 2011.06.08 23:10 | modify | 1557 | 0.01 | 1.60576 | 1.61076 | 1.60076 | ||
4669 | 2011.06.09 00:50 | buy | 1558 | 0.01 | 1.60557 | 0.00000 | 0.00000 | ||
4670 | 2011.06.09 00:50 | modify | 1558 | 0.01 | 1.60557 | 1.60057 | 1.61057 | ||
4671 | 2011.06.09 00:53 | close | 1558 | 0.01 | 1.60591 | 1.60057 | 1.61057 | 36.65 | 96721.73 |
4672 | 2011.06.09 03:37 | close | 1556 | 0.01 | 1.60571 | 1.61127 | 1.60127 | 27.47 | 96749.20 |
4673 | 2011.06.09 03:37 | close | 1555 | 0.01 | 1.60571 | 1.61104 | 1.60104 | 2.67 | 96751.87 |
4674 | 2011.06.09 04:09 | close | 1557 | 0.01 | 1.60536 | 1.61076 | 1.60076 | 10.21 | 96762.07 |
4675 | 2011.06.09 23:25 | buy | 1559 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
4676 | 2011.06.09 23:25 | modify | 1559 | 0.01 | 1.59294 | 1.58794 | 1.59794 | ||
4677 | 2011.06.10 02:41 | close | 1559 | 0.01 | 1.59410 | 1.58794 | 1.59794 | 119.98 | 96882.05 |
4678 | 2011.06.10 23:10 | sell | 1560 | 0.01 | 1.58783 | 0.00000 | 0.00000 | ||
4679 | 2011.06.10 23:10 | modify | 1560 | 0.01 | 1.58783 | 1.59283 | 1.58283 | ||
4680 | 2011.06.10 23:20 | sell | 1561 | 0.01 | 1.58906 | 0.00000 | 0.00000 | ||
4681 | 2011.06.10 23:20 | modify | 1561 | 0.01 | 1.58906 | 1.59406 | 1.58406 | ||
4682 | 2011.06.10 23:25 | sell | 1562 | 0.01 | 1.58891 | 0.00000 | 0.00000 | ||
4683 | 2011.06.10 23:25 | modify | 1562 | 0.01 | 1.58891 | 1.59391 | 1.58391 | ||
4684 | 2011.06.13 00:20 | close | 1562 | 0.01 | 1.58777 | 1.59391 | 1.58391 | 111.95 | 96994.00 |
4685 | 2011.06.13 00:20 | close | 1561 | 0.01 | 1.58777 | 1.59406 | 1.58406 | 128.12 | 97122.12 |
4686 | 2011.06.13 00:25 | close | 1560 | 0.01 | 1.58753 | 1.59283 | 1.58283 | 21.38 | 97143.50 |
4687 | 2011.06.13 23:00 | sell | 1563 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
4688 | 2011.06.13 23:00 | modify | 1563 | 0.01 | 1.60036 | 1.60536 | 1.59536 | ||
4689 | 2011.06.13 23:05 | sell | 1564 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
4690 | 2011.06.13 23:05 | modify | 1564 | 0.01 | 1.59907 | 1.60407 | 1.59407 | ||
4691 | 2011.06.13 23:10 | sell | 1565 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
4692 | 2011.06.13 23:10 | modify | 1565 | 0.01 | 1.59887 | 1.60387 | 1.59387 | ||
4693 | 2011.06.14 00:00 | close | 1565 | 0.01 | 1.59824 | 1.60387 | 1.59387 | 56.95 | 97200.45 |
4694 | 2011.06.14 00:00 | close | 1564 | 0.01 | 1.59824 | 1.60407 | 1.59407 | 78.52 | 97278.96 |
4695 | 2011.06.14 00:00 | close | 1563 | 0.01 | 1.59824 | 1.60536 | 1.59536 | 217.61 | 97496.57 |
4696 | 2011.06.14 01:05 | buy | 1566 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
4697 | 2011.06.14 01:05 | modify | 1566 | 0.01 | 1.59756 | 1.59256 | 1.60256 | ||
4698 | 2011.06.14 01:12 | close | 1566 | 0.01 | 1.59796 | 1.59256 | 1.60256 | 43.11 | 97539.68 |
4699 | 2011.06.15 23:00 | buy | 1567 | 0.01 | 1.58345 | 0.00000 | 0.00000 | ||
4700 | 2011.06.15 23:00 | modify | 1567 | 0.01 | 1.58345 | 1.57845 | 1.58845 | ||
4701 | 2011.06.15 23:05 | buy | 1568 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
4702 | 2011.06.15 23:05 | modify | 1568 | 0.01 | 1.58406 | 1.57906 | 1.58906 | ||
4703 | 2011.06.15 23:10 | buy | 1569 | 0.01 | 1.58394 | 0.00000 | 0.00000 | ||
4704 | 2011.06.15 23:10 | modify | 1569 | 0.01 | 1.58394 | 1.57894 | 1.58894 | ||
4705 | 2011.06.15 23:59 | close | 1569 | 0.01 | 1.58516 | 1.57894 | 1.58894 | 131.48 | 97671.16 |
4706 | 2011.06.15 23:59 | close | 1568 | 0.01 | 1.58516 | 1.57906 | 1.58906 | 118.55 | 97789.71 |
4707 | 2011.06.15 23:59 | close | 1567 | 0.01 | 1.58516 | 1.57845 | 1.58845 | 184.30 | 97974.01 |
4708 | 2011.06.16 00:35 | buy | 1570 | 0.01 | 1.58414 | 0.00000 | 0.00000 | ||
4709 | 2011.06.16 00:35 | modify | 1570 | 0.01 | 1.58414 | 1.57914 | 1.58914 | ||
4710 | 2011.06.16 00:40 | buy | 1571 | 0.01 | 1.58393 | 0.00000 | 0.00000 | ||
4711 | 2011.06.16 00:40 | modify | 1571 | 0.01 | 1.58393 | 1.57893 | 1.58893 | ||
4712 | 2011.06.16 00:50 | buy | 1572 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
4713 | 2011.06.16 00:50 | modify | 1572 | 0.01 | 1.58412 | 1.57912 | 1.58912 | ||
4714 | 2011.06.16 02:38 | close | 1572 | 0.01 | 1.58472 | 1.57912 | 1.58912 | 64.66 | 98038.67 |
4715 | 2011.06.16 02:38 | close | 1571 | 0.01 | 1.58472 | 1.57893 | 1.58893 | 85.14 | 98123.81 |
4716 | 2011.06.16 02:38 | close | 1570 | 0.01 | 1.58472 | 1.57914 | 1.58914 | 62.51 | 98186.32 |
4717 | 2011.06.16 23:00 | buy | 1573 | 0.01 | 1.58744 | 0.00000 | 0.00000 | ||
4718 | 2011.06.16 23:00 | modify | 1573 | 0.01 | 1.58744 | 1.58244 | 1.59244 | ||
4719 | 2011.06.16 23:10 | buy | 1574 | 0.01 | 1.58752 | 0.00000 | 0.00000 | ||
4720 | 2011.06.16 23:10 | modify | 1574 | 0.01 | 1.58752 | 1.58252 | 1.59252 | ||
4721 | 2011.06.16 23:15 | buy | 1575 | 0.01 | 1.58695 | 0.00000 | 0.00000 | ||
4722 | 2011.06.16 23:15 | modify | 1575 | 0.01 | 1.58695 | 1.58195 | 1.59195 | ||
4723 | 2011.06.17 03:50 | close | 1575 | 0.01 | 1.58703 | 1.58195 | 1.59195 | 3.58 | 98189.90 |
4724 | 2011.06.17 04:24 | close | 1573 | 0.01 | 1.58750 | 1.58244 | 1.59244 | 1.43 | 98191.33 |
4725 | 2011.06.17 04:25 | close | 1574 | 0.01 | 1.58762 | 1.58252 | 1.59252 | 5.74 | 98197.06 |
4726 | 2011.06.17 23:05 | sell | 1576 | 0.01 | 1.58683 | 0.00000 | 0.00000 | ||
4727 | 2011.06.17 23:05 | modify | 1576 | 0.01 | 1.58683 | 1.59183 | 1.58183 | ||
4728 | 2011.06.17 23:10 | sell | 1577 | 0.01 | 1.58653 | 0.00000 | 0.00000 | ||
4729 | 2011.06.17 23:10 | modify | 1577 | 0.01 | 1.58653 | 1.59153 | 1.58153 | ||
4730 | 2011.06.17 23:20 | sell | 1578 | 0.01 | 1.58664 | 0.00000 | 0.00000 | ||
4731 | 2011.06.17 23:20 | modify | 1578 | 0.01 | 1.58664 | 1.59164 | 1.58164 | ||
4732 | 2011.06.17 23:54 | close | 1578 | 0.01 | 1.58597 | 1.59164 | 1.58164 | 72.23 | 98269.29 |
4733 | 2011.06.17 23:54 | close | 1577 | 0.01 | 1.58597 | 1.59153 | 1.58153 | 60.37 | 98329.66 |
4734 | 2011.06.17 23:54 | close | 1576 | 0.01 | 1.58597 | 1.59183 | 1.58183 | 92.72 | 98422.38 |
4735 | 2011.06.20 23:00 | sell | 1579 | 0.01 | 1.58761 | 0.00000 | 0.00000 | ||
4736 | 2011.06.20 23:00 | modify | 1579 | 0.01 | 1.58761 | 1.59261 | 1.58261 | ||
4737 | 2011.06.20 23:10 | sell | 1580 | 0.01 | 1.58724 | 0.00000 | 0.00000 | ||
4738 | 2011.06.20 23:10 | modify | 1580 | 0.01 | 1.58724 | 1.59224 | 1.58224 | ||
4739 | 2011.06.20 23:15 | sell | 1581 | 0.01 | 1.58726 | 0.00000 | 0.00000 | ||
4740 | 2011.06.20 23:15 | modify | 1581 | 0.01 | 1.58726 | 1.59226 | 1.58226 | ||
4741 | 2011.06.21 05:10 | close | 1579 | 0.01 | 1.58749 | 1.59261 | 1.58261 | 1.97 | 98424.35 |
4742 | 2011.06.21 05:13 | close | 1581 | 0.01 | 1.58714 | 1.59226 | 1.58226 | 1.97 | 98426.32 |
4743 | 2011.06.21 05:13 | close | 1580 | 0.01 | 1.58713 | 1.59224 | 1.58224 | 0.89 | 98427.21 |
4744 | 2011.06.22 00:00 | buy | 1582 | 0.01 | 1.57758 | 0.00000 | 0.00000 | ||
4745 | 2011.06.22 00:00 | modify | 1582 | 0.01 | 1.57758 | 1.57258 | 1.58258 | ||
4746 | 2011.06.22 00:05 | buy | 1583 | 0.01 | 1.57750 | 0.00000 | 0.00000 | ||
4747 | 2011.06.22 00:05 | modify | 1583 | 0.01 | 1.57750 | 1.57250 | 1.58250 | ||
4748 | 2011.06.22 00:34 | close | 1583 | 0.01 | 1.57923 | 1.57250 | 1.58250 | 186.45 | 98613.66 |
4749 | 2011.06.22 00:34 | close | 1582 | 0.01 | 1.57923 | 1.57258 | 1.58258 | 177.83 | 98791.49 |
4750 | 2011.06.22 23:00 | buy | 1584 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
4751 | 2011.06.22 23:00 | modify | 1584 | 0.01 | 1.56370 | 1.55870 | 1.56870 | ||
4752 | 2011.06.23 00:15 | buy | 1585 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
4753 | 2011.06.23 00:15 | modify | 1585 | 0.01 | 1.56361 | 1.55861 | 1.56861 | ||
4754 | 2011.06.23 00:22 | close | 1585 | 0.01 | 1.56536 | 1.55861 | 1.56861 | 188.61 | 98980.10 |
4755 | 2011.06.23 00:22 | close | 1584 | 0.01 | 1.56536 | 1.55870 | 1.56870 | 163.78 | 99143.88 |
4756 | 2011.06.23 23:00 | buy | 1586 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
4757 | 2011.06.23 23:00 | modify | 1586 | 0.01 | 1.56588 | 1.56088 | 1.57088 | ||
4758 | 2011.06.23 23:05 | buy | 1587 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
4759 | 2011.06.23 23:05 | modify | 1587 | 0.01 | 1.56604 | 1.56104 | 1.57104 | ||
4760 | 2011.06.23 23:10 | buy | 1588 | 0.01 | 1.56595 | 0.00000 | 0.00000 | ||
4761 | 2011.06.23 23:10 | modify | 1588 | 0.01 | 1.56595 | 1.56095 | 1.57095 | ||
4762 | 2011.06.23 23:45 | close | 1588 | 0.01 | 1.56678 | 1.56095 | 1.57095 | 89.45 | 99233.33 |
4763 | 2011.06.23 23:45 | close | 1587 | 0.01 | 1.56678 | 1.56104 | 1.57104 | 79.75 | 99313.08 |
4764 | 2011.06.23 23:45 | close | 1586 | 0.01 | 1.56678 | 1.56088 | 1.57088 | 97.00 | 99410.08 |
4765 | 2011.06.24 23:00 | buy | 1589 | 0.01 | 1.57624 | 0.00000 | 0.00000 | ||
4766 | 2011.06.24 23:00 | modify | 1589 | 0.01 | 1.57624 | 1.57124 | 1.58124 | ||
4767 | 2011.06.24 23:00 | close | 1589 | 0.01 | 1.57624 | 1.57124 | 1.58124 | 0.00 | 99410.08 |
4768 | 2011.06.24 23:05 | buy | 1590 | 0.01 | 1.57478 | 0.00000 | 0.00000 | ||
4769 | 2011.06.24 23:05 | modify | 1590 | 0.01 | 1.57478 | 1.56978 | 1.57978 | ||
4770 | 2011.06.24 23:10 | buy | 1591 | 0.01 | 1.57522 | 0.00000 | 0.00000 | ||
4771 | 2011.06.24 23:10 | modify | 1591 | 0.01 | 1.57522 | 1.57022 | 1.58022 | ||
4772 | 2011.06.24 23:15 | buy | 1592 | 0.01 | 1.57573 | 0.00000 | 0.00000 | ||
4773 | 2011.06.24 23:15 | modify | 1592 | 0.01 | 1.57573 | 1.57073 | 1.58073 | ||
4774 | 2011.06.24 23:22 | close | 1592 | 0.01 | 1.57612 | 1.57073 | 1.58073 | 42.03 | 99452.11 |
4775 | 2011.06.24 23:22 | close | 1591 | 0.01 | 1.57612 | 1.57022 | 1.58022 | 97.00 | 99549.11 |
4776 | 2011.06.24 23:22 | close | 1590 | 0.01 | 1.57612 | 1.56978 | 1.57978 | 144.42 | 99693.53 |
4777 | 2011.06.24 23:35 | buy | 1593 | 0.01 | 1.57595 | 0.00000 | 0.00000 | ||
4778 | 2011.06.24 23:35 | modify | 1593 | 0.01 | 1.57595 | 1.57095 | 1.58095 | ||
4779 | 2011.06.24 23:38 | close | 1593 | 0.01 | 1.57613 | 1.57095 | 1.58095 | 19.40 | 99712.93 |
4780 | 2011.06.24 23:55 | sell | 1594 | 0.01 | 1.57714 | 0.00000 | 0.00000 | ||
4781 | 2011.06.24 23:55 | modify | 1594 | 0.01 | 1.57714 | 1.58214 | 1.57214 | ||
4782 | 2011.06.27 00:02 | close | 1594 | 0.01 | 1.57553 | 1.58214 | 1.57214 | 162.62 | 99875.55 |
4783 | 2011.06.27 01:15 | sell | 1595 | 0.01 | 1.57697 | 0.00000 | 0.00000 | ||
4784 | 2011.06.27 01:15 | modify | 1595 | 0.01 | 1.57697 | 1.58197 | 1.57197 | ||
4785 | 2011.06.27 01:20 | sell | 1596 | 0.01 | 1.57710 | 0.00000 | 0.00000 | ||
4786 | 2011.06.27 01:20 | modify | 1596 | 0.01 | 1.57710 | 1.58210 | 1.57210 | ||
4787 | 2011.06.27 01:25 | sell | 1597 | 0.01 | 1.57696 | 0.00000 | 0.00000 | ||
4788 | 2011.06.27 01:25 | modify | 1597 | 0.01 | 1.57696 | 1.58196 | 1.57196 | ||
4789 | 2011.06.27 04:23 | close | 1597 | 0.01 | 1.57655 | 1.58196 | 1.57196 | 44.21 | 99919.76 |
4790 | 2011.06.27 04:23 | close | 1596 | 0.01 | 1.57655 | 1.58210 | 1.57210 | 59.30 | 99979.06 |
4791 | 2011.06.27 04:23 | close | 1595 | 0.01 | 1.57655 | 1.58197 | 1.57197 | 45.29 | 100024.35 |
4792 | 2011.06.27 23:20 | sell | 1598 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
4793 | 2011.06.27 23:20 | modify | 1598 | 0.01 | 1.57764 | 1.58264 | 1.57264 | ||
4794 | 2011.06.27 23:59 | close | 1598 | 0.01 | 1.57685 | 1.58264 | 1.57264 | 85.17 | 100109.52 |
4795 | 2011.06.28 01:05 | buy | 1599 | 0.01 | 1.57609 | 0.00000 | 0.00000 | ||
4796 | 2011.06.28 01:05 | modify | 1599 | 0.01 | 1.57609 | 1.57109 | 1.58109 | ||
4797 | 2011.06.28 01:10 | buy | 1600 | 0.01 | 1.57598 | 0.00000 | 0.00000 | ||
4798 | 2011.06.28 01:10 | modify | 1600 | 0.01 | 1.57598 | 1.57098 | 1.58098 | ||
4799 | 2011.06.28 10:25 | close | 1600 | 0.01 | 1.57599 | 1.57098 | 1.58098 | 1.08 | 100110.60 |
4800 | 2011.06.28 10:57 | close | 1599 | 0.01 | 1.57609 | 1.57109 | 1.58109 | 0.00 | 100110.60 |
4801 | 2011.06.28 23:15 | buy | 1601 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
4802 | 2011.06.28 23:15 | modify | 1601 | 0.01 | 1.57065 | 1.56565 | 1.57565 | ||
4803 | 2011.06.28 23:25 | buy | 1602 | 0.01 | 1.57109 | 0.00000 | 0.00000 | ||
4804 | 2011.06.28 23:25 | modify | 1602 | 0.01 | 1.57109 | 1.56609 | 1.57609 | ||
4805 | 2011.06.28 23:30 | buy | 1603 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
4806 | 2011.06.28 23:30 | modify | 1603 | 0.01 | 1.57120 | 1.56620 | 1.57620 | ||
4807 | 2011.06.29 09:52 | s/l | 1603 | 0.01 | 1.56614 | 1.56620 | 1.57620 | -550.39 | 99560.20 |
4808 | 2011.06.29 09:53 | s/l | 1602 | 0.01 | 1.56606 | 1.56609 | 1.57609 | -547.17 | 99013.03 |
4809 | 2011.06.29 10:49 | s/l | 1601 | 0.01 | 1.56565 | 1.56565 | 1.57565 | -543.93 | 98469.10 |
4810 | 2011.06.29 23:55 | buy | 1604 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
4811 | 2011.06.29 23:55 | modify | 1604 | 0.01 | 1.55812 | 1.55312 | 1.56312 | ||
4812 | 2011.06.30 00:20 | buy | 1605 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
4813 | 2011.06.30 00:20 | modify | 1605 | 0.01 | 1.55805 | 1.55305 | 1.56305 | ||
4814 | 2011.06.30 00:35 | buy | 1606 | 0.01 | 1.55784 | 0.00000 | 0.00000 | ||
4815 | 2011.06.30 00:35 | modify | 1606 | 0.01 | 1.55784 | 1.55284 | 1.56284 | ||
4816 | 2011.06.30 05:34 | close | 1606 | 0.01 | 1.55796 | 1.55284 | 1.56284 | 12.93 | 98482.03 |
4817 | 2011.06.30 05:34 | close | 1605 | 0.01 | 1.55828 | 1.55305 | 1.56305 | 24.79 | 98506.82 |
4818 | 2011.06.30 05:34 | close | 1604 | 0.01 | 1.55828 | 1.55312 | 1.56312 | 2.11 | 98508.93 |
4819 | 2011.06.30 23:00 | buy | 1607 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
4820 | 2011.06.30 23:00 | modify | 1607 | 0.01 | 1.54775 | 1.54275 | 1.55275 | ||
4821 | 2011.06.30 23:05 | buy | 1608 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
4822 | 2011.06.30 23:05 | modify | 1608 | 0.01 | 1.54770 | 1.54270 | 1.55270 | ||
4823 | 2011.06.30 23:10 | buy | 1609 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
4824 | 2011.06.30 23:10 | modify | 1609 | 0.01 | 1.54705 | 1.54205 | 1.55205 | ||
4825 | 2011.07.01 09:08 | close | 1609 | 0.01 | 1.54713 | 1.54205 | 1.55205 | 3.59 | 98512.51 |
4826 | 2011.07.01 10:10 | close | 1608 | 0.01 | 1.54783 | 1.54270 | 1.55270 | 8.97 | 98521.48 |
4827 | 2011.07.01 10:10 | close | 1607 | 0.01 | 1.54783 | 1.54275 | 1.55275 | 3.58 | 98525.05 |
4828 | 2011.07.01 23:00 | buy | 1610 | 0.01 | 1.54014 | 0.00000 | 0.00000 | ||
4829 | 2011.07.01 23:00 | modify | 1610 | 0.01 | 1.54014 | 1.53514 | 1.54514 | ||
4830 | 2011.07.01 23:05 | buy | 1611 | 0.01 | 1.53993 | 0.00000 | 0.00000 | ||
4831 | 2011.07.01 23:05 | modify | 1611 | 0.01 | 1.53993 | 1.53493 | 1.54493 | ||
4832 | 2011.07.01 23:10 | buy | 1612 | 0.01 | 1.53952 | 0.00000 | 0.00000 | ||
4833 | 2011.07.01 23:10 | modify | 1612 | 0.01 | 1.53952 | 1.53452 | 1.54452 | ||
4834 | 2011.07.04 03:51 | close | 1612 | 0.01 | 1.54109 | 1.53452 | 1.54452 | 164.17 | 98689.22 |
4835 | 2011.07.04 03:51 | close | 1611 | 0.01 | 1.54109 | 1.53493 | 1.54493 | 119.98 | 98809.20 |
4836 | 2011.07.04 03:51 | close | 1610 | 0.01 | 1.54109 | 1.53514 | 1.54514 | 97.35 | 98906.54 |
4837 | 2011.07.04 23:00 | buy | 1613 | 0.01 | 1.54506 | 0.00000 | 0.00000 | ||
4838 | 2011.07.04 23:00 | modify | 1613 | 0.01 | 1.54506 | 1.54006 | 1.55006 | ||
4839 | 2011.07.04 23:12 | close | 1613 | 0.01 | 1.54566 | 1.54006 | 1.55006 | 64.66 | 98971.20 |
4840 | 2011.07.05 01:05 | buy | 1614 | 0.01 | 1.54468 | 0.00000 | 0.00000 | ||
4841 | 2011.07.05 01:05 | modify | 1614 | 0.01 | 1.54468 | 1.53968 | 1.54968 | ||
4842 | 2011.07.05 01:15 | buy | 1615 | 0.01 | 1.54471 | 0.00000 | 0.00000 | ||
4843 | 2011.07.05 01:15 | modify | 1615 | 0.01 | 1.54471 | 1.53971 | 1.54971 | ||
4844 | 2011.07.05 01:30 | buy | 1616 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
4845 | 2011.07.05 01:30 | modify | 1616 | 0.01 | 1.54450 | 1.53950 | 1.54950 | ||
4846 | 2011.07.05 09:54 | s/l | 1615 | 0.01 | 1.53971 | 1.53971 | 1.54971 | -538.89 | 98432.31 |
4847 | 2011.07.05 09:54 | s/l | 1614 | 0.01 | 1.53967 | 1.53968 | 1.54968 | -539.97 | 97892.34 |
4848 | 2011.07.05 09:54 | s/l | 1616 | 0.01 | 1.53947 | 1.53950 | 1.54950 | -542.12 | 97350.22 |
4849 | 2011.07.05 23:00 | sell | 1617 | 0.01 | 1.54691 | 0.00000 | 0.00000 | ||
4850 | 2011.07.05 23:00 | modify | 1617 | 0.01 | 1.54691 | 1.55191 | 1.54191 | ||
4851 | 2011.07.05 23:05 | sell | 1618 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
4852 | 2011.07.05 23:05 | modify | 1618 | 0.01 | 1.54738 | 1.55238 | 1.54238 | ||
4853 | 2011.07.05 23:10 | sell | 1619 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
4854 | 2011.07.05 23:10 | modify | 1619 | 0.01 | 1.54749 | 1.55249 | 1.54249 | ||
4855 | 2011.07.05 23:40 | close | 1619 | 0.01 | 1.54618 | 1.55249 | 1.54249 | 141.24 | 97491.46 |
4856 | 2011.07.05 23:40 | close | 1618 | 0.01 | 1.54618 | 1.55238 | 1.54238 | 129.38 | 97620.84 |
4857 | 2011.07.05 23:40 | close | 1617 | 0.01 | 1.54618 | 1.55191 | 1.54191 | 78.71 | 97699.55 |
4858 | 2011.07.05 23:55 | buy | 1620 | 0.01 | 1.54581 | 0.00000 | 0.00000 | ||
4859 | 2011.07.05 23:55 | modify | 1620 | 0.01 | 1.54581 | 1.54081 | 1.55081 | ||
4860 | 2011.07.06 00:00 | close | 1620 | 0.01 | 1.54711 | 1.54081 | 1.55081 | 135.07 | 97834.62 |
4861 | 2011.07.06 01:40 | sell | 1621 | 0.01 | 1.54725 | 0.00000 | 0.00000 | ||
4862 | 2011.07.06 01:40 | modify | 1621 | 0.01 | 1.54725 | 1.55225 | 1.54225 | ||
4863 | 2011.07.06 01:45 | sell | 1622 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
4864 | 2011.07.06 01:45 | modify | 1622 | 0.01 | 1.54749 | 1.55249 | 1.54249 | ||
4865 | 2011.07.06 02:27 | close | 1622 | 0.01 | 1.54641 | 1.55249 | 1.54249 | 116.44 | 97951.06 |
4866 | 2011.07.06 02:27 | close | 1621 | 0.01 | 1.54641 | 1.55225 | 1.54225 | 90.57 | 98041.63 |
4867 | 2011.07.08 00:30 | buy | 1623 | 0.01 | 1.53044 | 0.00000 | 0.00000 | ||
4868 | 2011.07.08 00:30 | modify | 1623 | 0.01 | 1.53044 | 1.52544 | 1.53544 | ||
4869 | 2011.07.08 01:03 | close | 1623 | 0.01 | 1.53164 | 1.52544 | 1.53544 | 129.34 | 98170.97 |
4870 | 2011.07.08 23:25 | buy | 1624 | 0.01 | 1.54053 | 0.00000 | 0.00000 | ||
4871 | 2011.07.08 23:25 | modify | 1624 | 0.01 | 1.54053 | 1.53553 | 1.54553 | ||
4872 | 2011.07.08 23:30 | buy | 1625 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
4873 | 2011.07.08 23:30 | modify | 1625 | 0.01 | 1.54085 | 1.53585 | 1.54585 | ||
4874 | 2011.07.08 23:35 | buy | 1626 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
4875 | 2011.07.08 23:35 | modify | 1626 | 0.01 | 1.54087 | 1.53587 | 1.54587 | ||
4876 | 2011.07.08 23:51 | close | 1626 | 0.01 | 1.54191 | 1.53587 | 1.54587 | 112.09 | 98283.06 |
4877 | 2011.07.08 23:51 | close | 1625 | 0.01 | 1.54191 | 1.53585 | 1.54585 | 114.25 | 98397.31 |
4878 | 2011.07.08 23:51 | close | 1624 | 0.01 | 1.54191 | 1.53553 | 1.54553 | 148.74 | 98546.05 |
4879 | 2011.07.08 23:55 | sell | 1627 | 0.01 | 1.54291 | 0.00000 | 0.00000 | ||
4880 | 2011.07.08 23:55 | modify | 1627 | 0.01 | 1.54291 | 1.54791 | 1.53791 | ||
4881 | 2011.07.11 00:00 | close | 1627 | 0.01 | 1.54020 | 1.54791 | 1.53791 | 281.23 | 98827.28 |
4882 | 2011.07.11 01:35 | sell | 1628 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
4883 | 2011.07.11 01:35 | modify | 1628 | 0.01 | 1.54341 | 1.54841 | 1.53841 | ||
4884 | 2011.07.11 05:17 | close | 1628 | 0.01 | 1.54242 | 1.54841 | 1.53841 | 106.75 | 98934.03 |
4885 | 2011.07.11 23:45 | buy | 1629 | 0.01 | 1.54022 | 0.00000 | 0.00000 | ||
4886 | 2011.07.11 23:45 | modify | 1629 | 0.01 | 1.54022 | 1.53522 | 1.54522 | ||
4887 | 2011.07.12 00:56 | close | 1629 | 0.01 | 1.54112 | 1.53522 | 1.54522 | 91.96 | 99025.99 |
4888 | 2011.07.13 00:35 | sell | 1630 | 0.01 | 1.53829 | 0.00000 | 0.00000 | ||
4889 | 2011.07.13 00:35 | modify | 1630 | 0.01 | 1.53829 | 1.54329 | 1.53329 | ||
4890 | 2011.07.13 00:45 | sell | 1631 | 0.01 | 1.53848 | 0.00000 | 0.00000 | ||
4891 | 2011.07.13 00:45 | modify | 1631 | 0.01 | 1.53848 | 1.54348 | 1.53348 | ||
4892 | 2011.07.13 00:50 | sell | 1632 | 0.01 | 1.53849 | 0.00000 | 0.00000 | ||
4893 | 2011.07.13 00:50 | modify | 1632 | 0.01 | 1.53849 | 1.54349 | 1.53349 | ||
4894 | 2011.07.13 01:45 | close | 1632 | 0.01 | 1.53766 | 1.54349 | 1.53349 | 89.49 | 99115.48 |
4895 | 2011.07.13 01:45 | close | 1631 | 0.01 | 1.53766 | 1.54348 | 1.53348 | 88.41 | 99203.89 |
4896 | 2011.07.13 01:45 | close | 1630 | 0.01 | 1.53766 | 1.54329 | 1.53329 | 67.93 | 99271.82 |
4897 | 2011.07.13 23:00 | sell | 1633 | 0.01 | 1.54533 | 0.00000 | 0.00000 | ||
4898 | 2011.07.13 23:00 | modify | 1633 | 0.01 | 1.54533 | 1.55033 | 1.54033 | ||
4899 | 2011.07.13 23:05 | sell | 1634 | 0.01 | 1.54526 | 0.00000 | 0.00000 | ||
4900 | 2011.07.13 23:05 | modify | 1634 | 0.01 | 1.54526 | 1.55026 | 1.54026 | ||
4901 | 2011.07.13 23:10 | sell | 1635 | 0.01 | 1.54444 | 0.00000 | 0.00000 | ||
4902 | 2011.07.13 23:10 | modify | 1635 | 0.01 | 1.54444 | 1.54944 | 1.53944 | ||
4903 | 2011.07.13 23:30 | buy | 1636 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
4904 | 2011.07.13 23:30 | modify | 1636 | 0.01 | 1.54384 | 1.53884 | 1.54884 | ||
4905 | 2011.07.13 23:34 | close | 1636 | 0.01 | 1.54414 | 1.53884 | 1.54884 | 32.34 | 99304.16 |
4906 | 2011.07.13 23:40 | buy | 1637 | 0.01 | 1.54389 | 0.00000 | 0.00000 | ||
4907 | 2011.07.13 23:40 | modify | 1637 | 0.01 | 1.54389 | 1.53889 | 1.54889 | ||
4908 | 2011.07.13 23:45 | buy | 1638 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
4909 | 2011.07.13 23:45 | modify | 1638 | 0.01 | 1.54362 | 1.53862 | 1.54862 | ||
4910 | 2011.07.13 23:50 | close | 1638 | 0.01 | 1.54422 | 1.53862 | 1.54862 | 64.67 | 99368.83 |
4911 | 2011.07.13 23:50 | close | 1637 | 0.01 | 1.54422 | 1.53889 | 1.54889 | 35.57 | 99404.40 |
4912 | 2011.07.13 23:59 | close | 1635 | 0.01 | 1.54289 | 1.54944 | 1.53944 | 167.12 | 99571.52 |
4913 | 2011.07.13 23:59 | close | 1634 | 0.01 | 1.54289 | 1.55026 | 1.54026 | 255.53 | 99827.05 |
4914 | 2011.07.13 23:59 | close | 1633 | 0.01 | 1.54289 | 1.55033 | 1.54033 | 263.08 | 100090.13 |
4915 | 2011.07.14 00:10 | sell | 1639 | 0.01 | 1.54507 | 0.00000 | 0.00000 | ||
4916 | 2011.07.14 00:10 | modify | 1639 | 0.01 | 1.54507 | 1.55007 | 1.54007 | ||
4917 | 2011.07.14 00:15 | sell | 1640 | 0.01 | 1.54581 | 0.00000 | 0.00000 | ||
4918 | 2011.07.14 00:15 | modify | 1640 | 0.01 | 1.54581 | 1.55081 | 1.54081 | ||
4919 | 2011.07.14 00:30 | sell | 1641 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
4920 | 2011.07.14 00:30 | modify | 1641 | 0.01 | 1.54493 | 1.54993 | 1.53993 | ||
4921 | 2011.07.14 08:34 | close | 1640 | 0.01 | 1.54579 | 1.55081 | 1.54081 | 2.15 | 100092.28 |
4922 | 2011.07.14 11:01 | close | 1641 | 0.01 | 1.54476 | 1.54993 | 1.53993 | 18.33 | 100110.61 |
4923 | 2011.07.14 11:01 | close | 1639 | 0.01 | 1.54476 | 1.55007 | 1.54007 | 33.43 | 100144.04 |
4924 | 2011.07.14 23:00 | sell | 1642 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
4925 | 2011.07.14 23:00 | modify | 1642 | 0.01 | 1.55083 | 1.55583 | 1.54583 | ||
4926 | 2011.07.14 23:05 | sell | 1643 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
4927 | 2011.07.14 23:05 | modify | 1643 | 0.01 | 1.54983 | 1.55483 | 1.54483 | ||
4928 | 2011.07.14 23:10 | sell | 1644 | 0.01 | 1.54946 | 0.00000 | 0.00000 | ||
4929 | 2011.07.14 23:10 | modify | 1644 | 0.01 | 1.54946 | 1.55446 | 1.54446 | ||
4930 | 2011.07.15 01:15 | buy | 1645 | 0.01 | 1.54890 | 0.00000 | 0.00000 | ||
4931 | 2011.07.15 01:15 | modify | 1645 | 0.01 | 1.54890 | 1.54390 | 1.55390 | ||
4932 | 2011.07.15 01:20 | buy | 1646 | 0.01 | 1.54872 | 0.00000 | 0.00000 | ||
4933 | 2011.07.15 01:20 | modify | 1646 | 0.01 | 1.54872 | 1.54372 | 1.55372 | ||
4934 | 2011.07.15 01:53 | close | 1646 | 0.01 | 1.54926 | 1.54372 | 1.55372 | 58.20 | 100202.24 |
4935 | 2011.07.15 01:53 | close | 1645 | 0.01 | 1.54926 | 1.54390 | 1.55390 | 38.80 | 100241.04 |
4936 | 2011.07.15 03:12 | close | 1644 | 0.01 | 1.54891 | 1.55446 | 1.54446 | 48.33 | 100289.36 |
4937 | 2011.07.15 03:12 | close | 1643 | 0.01 | 1.54891 | 1.55483 | 1.54483 | 88.22 | 100377.58 |
4938 | 2011.07.15 03:12 | close | 1642 | 0.01 | 1.54891 | 1.55583 | 1.54583 | 196.04 | 100573.62 |
4939 | 2011.07.15 23:05 | buy | 1647 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
4940 | 2011.07.15 23:05 | modify | 1647 | 0.01 | 1.53950 | 1.53450 | 1.54450 | ||
4941 | 2011.07.15 23:20 | buy | 1648 | 0.01 | 1.53818 | 0.00000 | 0.00000 | ||
4942 | 2011.07.15 23:20 | modify | 1648 | 0.01 | 1.53818 | 1.53318 | 1.54318 | ||
4943 | 2011.07.18 03:10 | close | 1648 | 0.01 | 1.53897 | 1.53318 | 1.54318 | 80.10 | 100653.72 |
4944 | 2011.07.18 03:18 | close | 1647 | 0.01 | 1.53957 | 1.53450 | 1.54450 | 2.51 | 100656.23 |
4945 | 2011.07.18 23:10 | buy | 1649 | 0.01 | 1.53877 | 0.00000 | 0.00000 | ||
4946 | 2011.07.18 23:10 | modify | 1649 | 0.01 | 1.53877 | 1.53377 | 1.54377 | ||
4947 | 2011.07.18 23:25 | buy | 1650 | 0.01 | 1.53858 | 0.00000 | 0.00000 | ||
4948 | 2011.07.18 23:25 | modify | 1650 | 0.01 | 1.53858 | 1.53358 | 1.54358 | ||
4949 | 2011.07.18 23:40 | buy | 1651 | 0.01 | 1.53839 | 0.00000 | 0.00000 | ||
4950 | 2011.07.18 23:40 | modify | 1651 | 0.01 | 1.53839 | 1.53339 | 1.54339 | ||
4951 | 2011.07.18 23:51 | close | 1651 | 0.01 | 1.54008 | 1.53339 | 1.54339 | 182.14 | 100838.37 |
4952 | 2011.07.18 23:51 | close | 1650 | 0.01 | 1.54008 | 1.53358 | 1.54358 | 161.66 | 101000.03 |
4953 | 2011.07.18 23:51 | close | 1649 | 0.01 | 1.54008 | 1.53377 | 1.54377 | 141.19 | 101141.22 |
4954 | 2011.07.19 00:00 | sell | 1652 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
4955 | 2011.07.19 00:00 | modify | 1652 | 0.01 | 1.54077 | 1.54577 | 1.53577 | ||
4956 | 2011.07.19 00:08 | close | 1652 | 0.01 | 1.53970 | 1.54577 | 1.53577 | 115.37 | 101256.59 |
4957 | 2011.07.19 01:35 | sell | 1653 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
4958 | 2011.07.19 01:35 | modify | 1653 | 0.01 | 1.54062 | 1.54562 | 1.53562 | ||
4959 | 2011.07.19 01:40 | sell | 1654 | 0.01 | 1.54081 | 0.00000 | 0.00000 | ||
4960 | 2011.07.19 01:40 | modify | 1654 | 0.01 | 1.54081 | 1.54581 | 1.53581 | ||
4961 | 2011.07.19 01:45 | sell | 1655 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
4962 | 2011.07.19 01:45 | modify | 1655 | 0.01 | 1.54066 | 1.54566 | 1.53566 | ||
4963 | 2011.07.19 03:00 | close | 1655 | 0.01 | 1.54011 | 1.54566 | 1.53566 | 59.30 | 101315.89 |
4964 | 2011.07.19 03:00 | close | 1654 | 0.01 | 1.54011 | 1.54581 | 1.53581 | 75.47 | 101391.36 |
4965 | 2011.07.19 03:00 | close | 1653 | 0.01 | 1.54011 | 1.54562 | 1.53562 | 54.99 | 101446.35 |
4966 | 2011.07.19 23:45 | buy | 1656 | 0.01 | 1.53237 | 0.00000 | 0.00000 | ||
4967 | 2011.07.19 23:45 | modify | 1656 | 0.01 | 1.53237 | 1.52737 | 1.53737 | ||
4968 | 2011.07.20 00:00 | buy | 1657 | 0.01 | 1.53173 | 0.00000 | 0.00000 | ||
4969 | 2011.07.20 00:00 | modify | 1657 | 0.01 | 1.53173 | 1.52673 | 1.53673 | ||
4970 | 2011.07.20 00:45 | buy | 1658 | 0.01 | 1.53197 | 0.00000 | 0.00000 | ||
4971 | 2011.07.20 00:45 | modify | 1658 | 0.01 | 1.53197 | 1.52697 | 1.53697 | ||
4972 | 2011.07.20 01:40 | close | 1658 | 0.01 | 1.53304 | 1.52697 | 1.53697 | 115.32 | 101561.67 |
4973 | 2011.07.20 01:40 | close | 1657 | 0.01 | 1.53304 | 1.52673 | 1.53673 | 141.19 | 101702.86 |
4974 | 2011.07.20 01:40 | close | 1656 | 0.01 | 1.53304 | 1.52737 | 1.53737 | 67.17 | 101770.02 |
4975 | 2011.07.20 23:05 | sell | 1659 | 0.01 | 1.53142 | 0.00000 | 0.00000 | ||
4976 | 2011.07.20 23:05 | modify | 1659 | 0.01 | 1.53142 | 1.53642 | 1.52642 | ||
4977 | 2011.07.20 23:10 | sell | 1660 | 0.01 | 1.53109 | 0.00000 | 0.00000 | ||
4978 | 2011.07.20 23:10 | modify | 1660 | 0.01 | 1.53109 | 1.53609 | 1.52609 | ||
4979 | 2011.07.20 23:20 | sell | 1661 | 0.01 | 1.53104 | 0.00000 | 0.00000 | ||
4980 | 2011.07.20 23:20 | modify | 1661 | 0.01 | 1.53104 | 1.53604 | 1.52604 | ||
4981 | 2011.07.20 23:58 | close | 1661 | 0.01 | 1.53011 | 1.53604 | 1.52604 | 100.27 | 101870.29 |
4982 | 2011.07.20 23:58 | close | 1660 | 0.01 | 1.53011 | 1.53609 | 1.52609 | 105.66 | 101975.95 |
4983 | 2011.07.20 23:58 | close | 1659 | 0.01 | 1.53011 | 1.53642 | 1.52642 | 141.24 | 102117.19 |
4984 | 2011.07.21 01:45 | buy | 1662 | 0.01 | 1.52964 | 0.00000 | 0.00000 | ||
4985 | 2011.07.21 01:45 | modify | 1662 | 0.01 | 1.52964 | 1.52464 | 1.53464 | ||
4986 | 2011.07.21 03:54 | close | 1662 | 0.01 | 1.53047 | 1.52464 | 1.53464 | 89.46 | 102206.65 |
4987 | 2011.07.21 23:00 | sell | 1663 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
4988 | 2011.07.21 23:00 | modify | 1663 | 0.01 | 1.54085 | 1.54585 | 1.53585 | ||
4989 | 2011.07.21 23:05 | sell | 1664 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
4990 | 2011.07.21 23:05 | modify | 1664 | 0.01 | 1.54060 | 1.54560 | 1.53560 | ||
4991 | 2011.07.21 23:10 | sell | 1665 | 0.01 | 1.54126 | 0.00000 | 0.00000 | ||
4992 | 2011.07.21 23:10 | modify | 1665 | 0.01 | 1.54126 | 1.54626 | 1.53626 | ||
4993 | 2011.07.22 00:15 | buy | 1666 | 0.01 | 1.53959 | 0.00000 | 0.00000 | ||
4994 | 2011.07.22 00:15 | modify | 1666 | 0.01 | 1.53959 | 1.53459 | 1.54459 | ||
4995 | 2011.07.22 00:20 | buy | 1667 | 0.01 | 1.53971 | 0.00000 | 0.00000 | ||
4996 | 2011.07.22 00:20 | modify | 1667 | 0.01 | 1.53971 | 1.53471 | 1.54471 | ||
4997 | 2011.07.22 00:21 | close | 1665 | 0.01 | 1.53960 | 1.54626 | 1.53626 | 168.01 | 102374.66 |
4998 | 2011.07.22 00:21 | close | 1664 | 0.01 | 1.53960 | 1.54560 | 1.53560 | 96.85 | 102471.51 |
4999 | 2011.07.22 00:21 | close | 1663 | 0.01 | 1.53960 | 1.54585 | 1.53585 | 123.81 | 102595.32 |
5000 | 2011.07.22 00:30 | buy | 1668 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
5001 | 2011.07.22 00:30 | modify | 1668 | 0.01 | 1.53914 | 1.53414 | 1.54414 | ||
5002 | 2011.07.22 00:35 | close | 1668 | 0.01 | 1.54036 | 1.53414 | 1.54414 | 131.49 | 102726.81 |
5003 | 2011.07.22 00:35 | close | 1667 | 0.01 | 1.54036 | 1.53471 | 1.54471 | 70.06 | 102796.87 |
5004 | 2011.07.22 00:35 | close | 1666 | 0.01 | 1.54036 | 1.53459 | 1.54459 | 82.99 | 102879.86 |
5005 | 2011.07.22 01:30 | buy | 1669 | 0.01 | 1.53955 | 0.00000 | 0.00000 | ||
5006 | 2011.07.22 01:30 | modify | 1669 | 0.01 | 1.53955 | 1.53455 | 1.54455 | ||
5007 | 2011.07.22 01:35 | buy | 1670 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
5008 | 2011.07.22 01:35 | modify | 1670 | 0.01 | 1.53950 | 1.53450 | 1.54450 | ||
5009 | 2011.07.22 01:46 | close | 1670 | 0.01 | 1.54023 | 1.53450 | 1.54450 | 78.68 | 102958.54 |
5010 | 2011.07.22 01:46 | close | 1669 | 0.01 | 1.54023 | 1.53455 | 1.54455 | 73.29 | 103031.83 |
5011 | 2011.07.22 23:00 | buy | 1671 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
5012 | 2011.07.22 23:00 | modify | 1671 | 0.01 | 1.54695 | 1.54195 | 1.55195 | ||
5013 | 2011.07.22 23:05 | buy | 1672 | 0.01 | 1.54645 | 0.00000 | 0.00000 | ||
5014 | 2011.07.22 23:05 | modify | 1672 | 0.01 | 1.54645 | 1.54145 | 1.55145 | ||
5015 | 2011.07.22 23:10 | buy | 1673 | 0.01 | 1.54636 | 0.00000 | 0.00000 | ||
5016 | 2011.07.22 23:10 | modify | 1673 | 0.01 | 1.54636 | 1.54136 | 1.55136 | ||
5017 | 2011.07.25 00:00 | close | 1673 | 0.01 | 1.54926 | 1.54136 | 1.55136 | 307.52 | 103339.35 |
5018 | 2011.07.25 00:00 | close | 1672 | 0.01 | 1.54926 | 1.54145 | 1.55145 | 297.82 | 103637.16 |
5019 | 2011.07.25 00:00 | close | 1671 | 0.01 | 1.54926 | 1.54195 | 1.55195 | 243.93 | 103881.09 |
5020 | 2011.07.25 01:10 | sell | 1674 | 0.01 | 1.54932 | 0.00000 | 0.00000 | ||
5021 | 2011.07.25 01:10 | modify | 1674 | 0.01 | 1.54932 | 1.55432 | 1.54432 | ||
5022 | 2011.07.25 10:20 | close | 1674 | 0.01 | 1.54929 | 1.55432 | 1.54432 | 3.23 | 103884.32 |
5023 | 2011.07.26 00:30 | sell | 1675 | 0.01 | 1.54125 | 0.00000 | 0.00000 | ||
5024 | 2011.07.26 00:30 | modify | 1675 | 0.01 | 1.54125 | 1.54625 | 1.53625 | ||
5025 | 2011.07.26 00:45 | sell | 1676 | 0.01 | 1.54129 | 0.00000 | 0.00000 | ||
5026 | 2011.07.26 00:45 | modify | 1676 | 0.01 | 1.54129 | 1.54629 | 1.53629 | ||
5027 | 2011.07.26 00:50 | sell | 1677 | 0.01 | 1.54171 | 0.00000 | 0.00000 | ||
5028 | 2011.07.26 00:50 | modify | 1677 | 0.01 | 1.54171 | 1.54671 | 1.53671 | ||
5029 | 2011.07.26 03:41 | close | 1677 | 0.01 | 1.54086 | 1.54671 | 1.53671 | 91.64 | 103975.96 |
5030 | 2011.07.26 03:41 | close | 1676 | 0.01 | 1.54086 | 1.54629 | 1.53629 | 46.36 | 104022.32 |
5031 | 2011.07.26 03:41 | close | 1675 | 0.01 | 1.54086 | 1.54625 | 1.53625 | 42.05 | 104064.37 |
5032 | 2011.07.27 00:25 | sell | 1678 | 0.01 | 1.54908 | 0.00000 | 0.00000 | ||
5033 | 2011.07.27 00:25 | modify | 1678 | 0.01 | 1.54908 | 1.55408 | 1.54408 | ||
5034 | 2011.07.27 00:30 | sell | 1679 | 0.01 | 1.54940 | 0.00000 | 0.00000 | ||
5035 | 2011.07.27 00:30 | modify | 1679 | 0.01 | 1.54940 | 1.55440 | 1.54440 | ||
5036 | 2011.07.27 00:35 | sell | 1680 | 0.01 | 1.54942 | 0.00000 | 0.00000 | ||
5037 | 2011.07.27 00:35 | modify | 1680 | 0.01 | 1.54942 | 1.55442 | 1.54442 | ||
5038 | 2011.07.27 08:00 | close | 1680 | 0.01 | 1.54935 | 1.55442 | 1.54442 | 7.54 | 104071.91 |
5039 | 2011.07.27 08:00 | close | 1679 | 0.01 | 1.54935 | 1.55440 | 1.54440 | 5.39 | 104077.30 |
5040 | 2011.07.27 08:27 | close | 1678 | 0.01 | 1.54908 | 1.55408 | 1.54408 | 0.00 | 104077.30 |
5041 | 2011.07.27 23:00 | sell | 1681 | 0.01 | 1.54993 | 0.00000 | 0.00000 | ||
5042 | 2011.07.27 23:00 | modify | 1681 | 0.01 | 1.54993 | 1.55493 | 1.54493 | ||
5043 | 2011.07.27 23:20 | sell | 1682 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
5044 | 2011.07.27 23:20 | modify | 1682 | 0.01 | 1.55001 | 1.55501 | 1.54501 | ||
5045 | 2011.07.27 23:25 | sell | 1683 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
5046 | 2011.07.27 23:25 | modify | 1683 | 0.01 | 1.55062 | 1.55562 | 1.54562 | ||
5047 | 2011.07.28 00:04 | close | 1683 | 0.01 | 1.54889 | 1.55562 | 1.54562 | 153.62 | 104230.91 |
5048 | 2011.07.28 00:04 | close | 1682 | 0.01 | 1.54889 | 1.55501 | 1.54501 | 87.85 | 104318.76 |
5049 | 2011.07.28 00:04 | close | 1681 | 0.01 | 1.54889 | 1.55493 | 1.54493 | 79.22 | 104397.98 |
5050 | 2011.07.28 00:10 | sell | 1684 | 0.01 | 1.55051 | 0.00000 | 0.00000 | ||
5051 | 2011.07.28 00:10 | modify | 1684 | 0.01 | 1.55051 | 1.55551 | 1.54551 | ||
5052 | 2011.07.28 01:57 | close | 1684 | 0.01 | 1.54928 | 1.55551 | 1.54551 | 132.62 | 104530.60 |
5053 | 2011.07.28 23:00 | sell | 1685 | 0.01 | 1.55522 | 0.00000 | 0.00000 | ||
5054 | 2011.07.28 23:00 | modify | 1685 | 0.01 | 1.55522 | 1.56022 | 1.55022 | ||
5055 | 2011.07.28 23:05 | sell | 1686 | 0.01 | 1.55516 | 0.00000 | 0.00000 | ||
5056 | 2011.07.28 23:05 | modify | 1686 | 0.01 | 1.55516 | 1.56016 | 1.55016 | ||
5057 | 2011.07.28 23:10 | sell | 1687 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
5058 | 2011.07.28 23:10 | modify | 1687 | 0.01 | 1.55521 | 1.56021 | 1.55021 | ||
5059 | 2011.07.29 00:35 | buy | 1688 | 0.01 | 1.55366 | 0.00000 | 0.00000 | ||
5060 | 2011.07.29 00:35 | modify | 1688 | 0.01 | 1.55366 | 1.54866 | 1.55866 | ||
5061 | 2011.07.29 00:40 | buy | 1689 | 0.01 | 1.55358 | 0.00000 | 0.00000 | ||
5062 | 2011.07.29 00:40 | modify | 1689 | 0.01 | 1.55358 | 1.54858 | 1.55858 | ||
5063 | 2011.07.29 00:50 | close | 1689 | 0.01 | 1.55361 | 1.54858 | 1.55858 | 3.23 | 104533.83 |
5064 | 2011.07.29 00:50 | close | 1688 | 0.01 | 1.55367 | 1.54866 | 1.55866 | 1.08 | 104534.91 |
5065 | 2011.07.29 01:05 | buy | 1690 | 0.01 | 1.55338 | 0.00000 | 0.00000 | ||
5066 | 2011.07.29 01:05 | modify | 1690 | 0.01 | 1.55338 | 1.54838 | 1.55838 | ||
5067 | 2011.07.29 01:10 | buy | 1691 | 0.01 | 1.55315 | 0.00000 | 0.00000 | ||
5068 | 2011.07.29 01:10 | modify | 1691 | 0.01 | 1.55315 | 1.54815 | 1.55815 | ||
5069 | 2011.07.29 01:18 | close | 1691 | 0.01 | 1.55356 | 1.54815 | 1.55815 | 44.19 | 104579.10 |
5070 | 2011.07.29 01:18 | close | 1690 | 0.01 | 1.55356 | 1.54838 | 1.55838 | 19.40 | 104598.50 |
5071 | 2011.07.29 06:24 | close | 1687 | 0.01 | 1.55384 | 1.56021 | 1.55021 | 136.74 | 104735.24 |
5072 | 2011.07.29 06:24 | close | 1686 | 0.01 | 1.55384 | 1.56016 | 1.55016 | 131.35 | 104866.59 |
5073 | 2011.07.29 06:24 | close | 1685 | 0.01 | 1.55384 | 1.56022 | 1.55022 | 137.82 | 105004.41 |
5074 | 2011.07.29 23:00 | buy | 1692 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
5075 | 2011.07.29 23:00 | modify | 1692 | 0.01 | 1.56839 | 1.56339 | 1.57339 | ||
5076 | 2011.07.29 23:05 | buy | 1693 | 0.01 | 1.56837 | 0.00000 | 0.00000 | ||
5077 | 2011.07.29 23:05 | modify | 1693 | 0.01 | 1.56837 | 1.56337 | 1.57337 | ||
5078 | 2011.07.29 23:10 | buy | 1694 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
5079 | 2011.07.29 23:10 | modify | 1694 | 0.01 | 1.56797 | 1.56297 | 1.57297 | ||
5080 | 2011.07.29 23:35 | close | 1694 | 0.01 | 1.56933 | 1.56297 | 1.57297 | 146.58 | 105150.99 |
5081 | 2011.07.29 23:35 | close | 1693 | 0.01 | 1.56933 | 1.56337 | 1.57337 | 103.47 | 105254.46 |
5082 | 2011.07.29 23:35 | close | 1692 | 0.01 | 1.56933 | 1.56339 | 1.57339 | 101.31 | 105355.77 |
5083 | 2011.08.02 00:30 | buy | 1695 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
5084 | 2011.08.02 00:30 | modify | 1695 | 0.01 | 1.55826 | 1.55326 | 1.56326 | ||
5085 | 2011.08.02 00:50 | close | 1695 | 0.01 | 1.55922 | 1.55326 | 1.56326 | 103.46 | 105459.23 |
5086 | 2011.08.02 01:25 | buy | 1696 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
5087 | 2011.08.02 01:25 | modify | 1696 | 0.01 | 1.55803 | 1.55303 | 1.56303 | ||
5088 | 2011.08.02 01:40 | buy | 1697 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
5089 | 2011.08.02 01:40 | modify | 1697 | 0.01 | 1.55792 | 1.55292 | 1.56292 | ||
5090 | 2011.08.02 01:45 | buy | 1698 | 0.01 | 1.55773 | 0.00000 | 0.00000 | ||
5091 | 2011.08.02 01:45 | modify | 1698 | 0.01 | 1.55773 | 1.55273 | 1.56273 | ||
5092 | 2011.08.02 02:40 | close | 1698 | 0.01 | 1.55883 | 1.55273 | 1.56273 | 118.55 | 105577.78 |
5093 | 2011.08.02 02:40 | close | 1697 | 0.01 | 1.55883 | 1.55292 | 1.56292 | 98.08 | 105675.86 |
5094 | 2011.08.02 02:40 | close | 1696 | 0.01 | 1.55883 | 1.55303 | 1.56303 | 86.22 | 105762.08 |
5095 | 2011.08.02 23:00 | sell | 1699 | 0.01 | 1.56541 | 0.00000 | 0.00000 | ||
5096 | 2011.08.02 23:00 | modify | 1699 | 0.01 | 1.56541 | 1.57041 | 1.56041 | ||
5097 | 2011.08.02 23:05 | sell | 1700 | 0.01 | 1.56495 | 0.00000 | 0.00000 | ||
5098 | 2011.08.02 23:05 | modify | 1700 | 0.01 | 1.56495 | 1.56995 | 1.55995 | ||
5099 | 2011.08.02 23:10 | sell | 1701 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
5100 | 2011.08.02 23:10 | modify | 1701 | 0.01 | 1.56482 | 1.56982 | 1.55982 | ||
5101 | 2011.08.03 03:16 | close | 1701 | 0.01 | 1.56443 | 1.56982 | 1.55982 | 31.08 | 105793.15 |
5102 | 2011.08.03 03:16 | close | 1700 | 0.01 | 1.56443 | 1.56995 | 1.55995 | 45.10 | 105838.25 |
5103 | 2011.08.03 03:16 | close | 1699 | 0.01 | 1.56443 | 1.57041 | 1.56041 | 94.70 | 105932.95 |
5104 | 2011.08.03 23:00 | sell | 1702 | 0.01 | 1.58101 | 0.00000 | 0.00000 | ||
5105 | 2011.08.03 23:00 | modify | 1702 | 0.01 | 1.58101 | 1.58601 | 1.57601 | ||
5106 | 2011.08.03 23:05 | sell | 1703 | 0.01 | 1.58083 | 0.00000 | 0.00000 | ||
5107 | 2011.08.03 23:05 | modify | 1703 | 0.01 | 1.58083 | 1.58583 | 1.57583 | ||
5108 | 2011.08.03 23:10 | buy | 1704 | 0.01 | 1.57988 | 0.00000 | 0.00000 | ||
5109 | 2011.08.03 23:10 | modify | 1704 | 0.01 | 1.57988 | 1.57488 | 1.58488 | ||
5110 | 2011.08.03 23:15 | buy | 1705 | 0.01 | 1.57997 | 0.00000 | 0.00000 | ||
5111 | 2011.08.03 23:15 | modify | 1705 | 0.01 | 1.57997 | 1.57497 | 1.58497 | ||
5112 | 2011.08.03 23:15 | close | 1705 | 0.01 | 1.58002 | 1.57497 | 1.58497 | 5.39 | 105938.34 |
5113 | 2011.08.03 23:15 | close | 1704 | 0.01 | 1.58002 | 1.57488 | 1.58488 | 15.09 | 105953.43 |
5114 | 2011.08.03 23:20 | sell | 1706 | 0.01 | 1.58074 | 0.00000 | 0.00000 | ||
5115 | 2011.08.03 23:20 | modify | 1706 | 0.01 | 1.58074 | 1.58574 | 1.57574 | ||
5116 | 2011.08.04 01:07 | close | 1706 | 0.01 | 1.57918 | 1.58574 | 1.57574 | 135.29 | 106088.72 |
5117 | 2011.08.04 01:07 | close | 1703 | 0.01 | 1.57918 | 1.58583 | 1.57583 | 144.99 | 106233.71 |
5118 | 2011.08.04 01:07 | close | 1702 | 0.01 | 1.57918 | 1.58601 | 1.57601 | 164.40 | 106398.10 |
5119 | 2011.08.04 01:10 | buy | 1707 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
5120 | 2011.08.04 01:10 | modify | 1707 | 0.01 | 1.57909 | 1.57409 | 1.58409 | ||
5121 | 2011.08.04 01:16 | buy | 1708 | 0.01 | 1.57928 | 0.00000 | 0.00000 | ||
5122 | 2011.08.04 01:16 | modify | 1708 | 0.01 | 1.57928 | 1.57428 | 1.58428 | ||
5123 | 2011.08.04 01:20 | buy | 1709 | 0.01 | 1.57843 | 0.00000 | 0.00000 | ||
5124 | 2011.08.04 01:20 | modify | 1709 | 0.01 | 1.57843 | 1.57343 | 1.58343 | ||
5125 | 2011.08.04 03:02 | close | 1709 | 0.01 | 1.58000 | 1.57343 | 1.58343 | 169.21 | 106567.31 |
5126 | 2011.08.04 03:02 | close | 1708 | 0.01 | 1.58000 | 1.57428 | 1.58428 | 77.60 | 106644.91 |
5127 | 2011.08.04 03:02 | close | 1707 | 0.01 | 1.58000 | 1.57409 | 1.58409 | 98.08 | 106742.99 |
5128 | 2011.08.04 23:00 | sell | 1710 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
5129 | 2011.08.04 23:00 | modify | 1710 | 0.01 | 1.59329 | 1.59829 | 1.58829 | ||
5130 | 2011.08.04 23:05 | sell | 1711 | 0.01 | 1.59323 | 0.00000 | 0.00000 | ||
5131 | 2011.08.04 23:05 | modify | 1711 | 0.01 | 1.59323 | 1.59823 | 1.58823 | ||
5132 | 2011.08.04 23:10 | sell | 1712 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
5133 | 2011.08.04 23:10 | modify | 1712 | 0.01 | 1.59284 | 1.59784 | 1.58784 | ||
5134 | 2011.08.05 01:10 | buy | 1713 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
5135 | 2011.08.05 01:10 | modify | 1713 | 0.01 | 1.59284 | 1.58784 | 1.59784 | ||
5136 | 2011.08.05 01:15 | buy | 1714 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
5137 | 2011.08.05 01:15 | modify | 1714 | 0.01 | 1.59294 | 1.58794 | 1.59794 | ||
5138 | 2011.08.05 01:20 | buy | 1715 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
5139 | 2011.08.05 01:20 | modify | 1715 | 0.01 | 1.59279 | 1.58779 | 1.59779 | ||
5140 | 2011.08.05 01:25 | close | 1715 | 0.01 | 1.59305 | 1.58779 | 1.59779 | 28.02 | 106771.01 |
5141 | 2011.08.05 01:25 | close | 1714 | 0.01 | 1.59305 | 1.58794 | 1.59794 | 11.86 | 106782.87 |
5142 | 2011.08.05 01:25 | close | 1713 | 0.01 | 1.59305 | 1.58784 | 1.59784 | 22.63 | 106805.50 |
5143 | 2011.08.05 02:09 | close | 1712 | 0.01 | 1.59210 | 1.59784 | 1.58784 | 68.82 | 106874.32 |
5144 | 2011.08.05 02:09 | close | 1711 | 0.01 | 1.59210 | 1.59823 | 1.58823 | 110.87 | 106985.19 |
5145 | 2011.08.05 02:09 | close | 1710 | 0.01 | 1.59210 | 1.59829 | 1.58829 | 117.34 | 107102.53 |
5146 | 2011.08.05 23:45 | sell | 1716 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
5147 | 2011.08.05 23:45 | modify | 1716 | 0.01 | 1.60426 | 1.60926 | 1.59926 | ||
5148 | 2011.08.05 23:50 | sell | 1717 | 0.01 | 1.60511 | 0.00000 | 0.00000 | ||
5149 | 2011.08.05 23:50 | modify | 1717 | 0.01 | 1.60511 | 1.61011 | 1.60011 | ||
5150 | 2011.08.05 23:56 | s/l | 1716 | 0.01 | 1.60926 | 1.60926 | 1.59926 | -539.10 | 106563.43 |
5151 | 2011.08.08 00:00 | s/l | 1717 | 0.01 | 1.61694 | 1.61011 | 1.60011 | -1286.48 | 105276.95 |
5152 | 2011.08.08 01:25 | sell | 1718 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
5153 | 2011.08.08 01:25 | modify | 1718 | 0.01 | 1.61879 | 1.62379 | 1.61379 | ||
5154 | 2011.08.08 02:08 | t/p | 1718 | 0.01 | 1.61378 | 1.62379 | 1.61379 | 540.18 | 105817.13 |
5155 | 2011.08.08 23:05 | sell | 1719 | 0.01 | 1.61997 | 0.00000 | 0.00000 | ||
5156 | 2011.08.08 23:05 | modify | 1719 | 0.01 | 1.61997 | 1.62497 | 1.61497 | ||
5157 | 2011.08.08 23:10 | sell | 1720 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
5158 | 2011.08.08 23:10 | modify | 1720 | 0.01 | 1.61989 | 1.62489 | 1.61489 | ||
5159 | 2011.08.08 23:15 | sell | 1721 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
5160 | 2011.08.08 23:15 | modify | 1721 | 0.01 | 1.62021 | 1.62521 | 1.61521 | ||
5161 | 2011.08.09 00:25 | buy | 1722 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
5162 | 2011.08.09 00:25 | modify | 1722 | 0.01 | 1.62001 | 1.61501 | 1.62501 | ||
5163 | 2011.08.09 00:29 | close | 1721 | 0.01 | 1.61932 | 1.62521 | 1.61521 | 84.99 | 105902.12 |
5164 | 2011.08.09 00:29 | close | 1720 | 0.01 | 1.61932 | 1.62489 | 1.61489 | 50.49 | 105952.61 |
5165 | 2011.08.09 00:29 | close | 1719 | 0.01 | 1.61932 | 1.62497 | 1.61497 | 59.12 | 106011.73 |
5166 | 2011.08.09 00:37 | close | 1722 | 0.01 | 1.62022 | 1.61501 | 1.62501 | 22.63 | 106034.36 |
5167 | 2011.08.09 00:40 | buy | 1723 | 0.01 | 1.62006 | 0.00000 | 0.00000 | ||
5168 | 2011.08.09 00:40 | modify | 1723 | 0.01 | 1.62006 | 1.61506 | 1.62506 | ||
5169 | 2011.08.09 00:45 | buy | 1724 | 0.01 | 1.61977 | 0.00000 | 0.00000 | ||
5170 | 2011.08.09 00:45 | modify | 1724 | 0.01 | 1.61977 | 1.61477 | 1.62477 | ||
5171 | 2011.08.09 00:54 | close | 1724 | 0.01 | 1.62017 | 1.61477 | 1.62477 | 43.11 | 106077.47 |
5172 | 2011.08.09 00:54 | close | 1723 | 0.01 | 1.62017 | 1.61506 | 1.62506 | 11.85 | 106089.32 |
5173 | 2011.08.09 01:00 | buy | 1725 | 0.01 | 1.61936 | 0.00000 | 0.00000 | ||
5174 | 2011.08.09 01:00 | modify | 1725 | 0.01 | 1.61936 | 1.61436 | 1.62436 | ||
5175 | 2011.08.09 01:10 | close | 1725 | 0.01 | 1.62039 | 1.61436 | 1.62436 | 111.01 | 106200.33 |
5176 | 2011.08.09 23:00 | buy | 1726 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
5177 | 2011.08.09 23:00 | modify | 1726 | 0.01 | 1.59490 | 1.58990 | 1.59990 | ||
5178 | 2011.08.09 23:05 | buy | 1727 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
5179 | 2011.08.09 23:05 | modify | 1727 | 0.01 | 1.59582 | 1.59082 | 1.60082 | ||
5180 | 2011.08.09 23:10 | buy | 1728 | 0.01 | 1.59649 | 0.00000 | 0.00000 | ||
5181 | 2011.08.09 23:10 | modify | 1728 | 0.01 | 1.59649 | 1.59149 | 1.60149 | ||
5182 | 2011.08.10 01:26 | t/p | 1726 | 0.01 | 1.59995 | 1.58990 | 1.59990 | 539.23 | 106739.55 |
5183 | 2011.08.10 03:06 | close | 1728 | 0.01 | 1.60047 | 1.59149 | 1.60149 | 423.92 | 107163.47 |
5184 | 2011.08.10 03:06 | close | 1727 | 0.01 | 1.60047 | 1.59082 | 1.60082 | 496.13 | 107659.60 |
5185 | 2011.08.10 23:00 | sell | 1729 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
5186 | 2011.08.10 23:00 | modify | 1729 | 0.01 | 1.60381 | 1.60881 | 1.59881 | ||
5187 | 2011.08.10 23:05 | sell | 1730 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
5188 | 2011.08.10 23:05 | modify | 1730 | 0.01 | 1.60230 | 1.60730 | 1.59730 | ||
5189 | 2011.08.10 23:10 | sell | 1731 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
5190 | 2011.08.10 23:10 | modify | 1731 | 0.01 | 1.60208 | 1.60708 | 1.59708 | ||
5191 | 2011.08.11 01:01 | close | 1729 | 0.01 | 1.60291 | 1.60881 | 1.59881 | 64.13 | 107723.72 |
5192 | 2011.08.11 01:20 | sell | 1732 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
5193 | 2011.08.11 01:20 | modify | 1732 | 0.01 | 1.60367 | 1.60867 | 1.59867 | ||
5194 | 2011.08.11 02:14 | close | 1732 | 0.01 | 1.60201 | 1.60867 | 1.59867 | 178.98 | 107902.70 |
5195 | 2011.08.11 02:14 | close | 1730 | 0.01 | 1.60195 | 1.60730 | 1.59730 | 4.82 | 107907.52 |
5196 | 2011.08.11 02:14 | close | 1731 | 0.01 | 1.60173 | 1.60708 | 1.59708 | 4.82 | 107912.34 |
5197 | 2011.08.11 23:05 | sell | 1733 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
5198 | 2011.08.11 23:05 | modify | 1733 | 0.01 | 1.60397 | 1.60897 | 1.59897 | ||
5199 | 2011.08.11 23:09 | close | 1733 | 0.01 | 1.60291 | 1.60897 | 1.59897 | 114.29 | 108026.63 |
5200 | 2011.08.11 23:40 | buy | 1734 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
5201 | 2011.08.11 23:40 | modify | 1734 | 0.01 | 1.60159 | 1.59659 | 1.60659 | ||
5202 | 2011.08.11 23:45 | buy | 1735 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
5203 | 2011.08.11 23:45 | modify | 1735 | 0.01 | 1.60015 | 1.59515 | 1.60515 | ||
5204 | 2011.08.11 23:55 | buy | 1736 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
5205 | 2011.08.11 23:55 | modify | 1736 | 0.01 | 1.59987 | 1.59487 | 1.60487 | ||
5206 | 2011.08.12 01:08 | s/l | 1734 | 0.01 | 1.59655 | 1.59659 | 1.60659 | -548.24 | 107478.38 |
5207 | 2011.08.12 01:15 | buy | 1737 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
5208 | 2011.08.12 01:15 | modify | 1737 | 0.01 | 1.59757 | 1.59257 | 1.60257 | ||
5209 | 2011.08.12 02:59 | close | 1737 | 0.01 | 1.60072 | 1.59257 | 1.60257 | 339.50 | 107817.88 |
5210 | 2011.08.12 02:59 | close | 1736 | 0.01 | 1.60072 | 1.59487 | 1.60487 | 86.57 | 107904.45 |
5211 | 2011.08.12 02:59 | close | 1735 | 0.01 | 1.60072 | 1.59515 | 1.60515 | 56.39 | 107960.84 |
5212 | 2011.08.12 23:00 | sell | 1738 | 0.01 | 1.61247 | 0.00000 | 0.00000 | ||
5213 | 2011.08.12 23:00 | modify | 1738 | 0.01 | 1.61247 | 1.61747 | 1.60747 | ||
5214 | 2011.08.12 23:05 | sell | 1739 | 0.01 | 1.61209 | 0.00000 | 0.00000 | ||
5215 | 2011.08.12 23:05 | modify | 1739 | 0.01 | 1.61209 | 1.61709 | 1.60709 | ||
5216 | 2011.08.12 23:10 | sell | 1740 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
5217 | 2011.08.12 23:10 | modify | 1740 | 0.01 | 1.61199 | 1.61699 | 1.60699 | ||
5218 | 2011.08.12 23:40 | buy | 1741 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
5219 | 2011.08.12 23:40 | modify | 1741 | 0.01 | 1.61165 | 1.60665 | 1.61665 | ||
5220 | 2011.08.12 23:43 | close | 1740 | 0.01 | 1.61076 | 1.61699 | 1.60699 | 132.62 | 108093.46 |
5221 | 2011.08.12 23:43 | close | 1739 | 0.01 | 1.61076 | 1.61709 | 1.60709 | 143.40 | 108236.86 |
5222 | 2011.08.12 23:43 | close | 1738 | 0.01 | 1.61076 | 1.61747 | 1.60747 | 184.37 | 108421.23 |
5223 | 2011.08.12 23:45 | buy | 1742 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
5224 | 2011.08.12 23:45 | modify | 1742 | 0.01 | 1.61040 | 1.60540 | 1.61540 | ||
5225 | 2011.08.12 23:55 | s/l | 1741 | 0.01 | 1.60663 | 1.60665 | 1.61665 | -541.04 | 107880.19 |
5226 | 2011.08.12 23:56 | s/l | 1742 | 0.01 | 1.60534 | 1.60540 | 1.61540 | -545.35 | 107334.84 |
5227 | 2011.08.15 23:00 | buy | 1743 | 0.01 | 1.60520 | 0.00000 | 0.00000 | ||
5228 | 2011.08.15 23:00 | modify | 1743 | 0.01 | 1.60520 | 1.60020 | 1.61020 | ||
5229 | 2011.08.15 23:05 | buy | 1744 | 0.01 | 1.60596 | 0.00000 | 0.00000 | ||
5230 | 2011.08.15 23:05 | modify | 1744 | 0.01 | 1.60596 | 1.60096 | 1.61096 | ||
5231 | 2011.08.15 23:10 | buy | 1745 | 0.01 | 1.60610 | 0.00000 | 0.00000 | ||
5232 | 2011.08.15 23:10 | modify | 1745 | 0.01 | 1.60610 | 1.60110 | 1.61110 | ||
5233 | 2011.08.16 01:38 | close | 1745 | 0.01 | 1.60744 | 1.60110 | 1.61110 | 139.38 | 107474.21 |
5234 | 2011.08.16 01:38 | close | 1744 | 0.01 | 1.60744 | 1.60096 | 1.61096 | 154.47 | 107628.68 |
5235 | 2011.08.16 01:38 | close | 1743 | 0.01 | 1.60744 | 1.60020 | 1.61020 | 236.38 | 107865.06 |
5236 | 2011.08.16 23:10 | buy | 1746 | 0.01 | 1.61574 | 0.00000 | 0.00000 | ||
5237 | 2011.08.16 23:10 | modify | 1746 | 0.01 | 1.61574 | 1.61074 | 1.62074 | ||
5238 | 2011.08.16 23:15 | buy | 1747 | 0.01 | 1.61541 | 0.00000 | 0.00000 | ||
5239 | 2011.08.16 23:15 | modify | 1747 | 0.01 | 1.61541 | 1.61041 | 1.62041 | ||
5240 | 2011.08.16 23:20 | buy | 1748 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
5241 | 2011.08.16 23:20 | modify | 1748 | 0.01 | 1.61569 | 1.61069 | 1.62069 | ||
5242 | 2011.08.16 23:22 | close | 1748 | 0.01 | 1.61622 | 1.61069 | 1.62069 | 57.12 | 107922.18 |
5243 | 2011.08.16 23:22 | close | 1747 | 0.01 | 1.61622 | 1.61041 | 1.62041 | 87.30 | 108009.48 |
5244 | 2011.08.16 23:22 | close | 1746 | 0.01 | 1.61622 | 1.61074 | 1.62074 | 51.73 | 108061.21 |
5245 | 2011.08.16 23:40 | buy | 1749 | 0.01 | 1.61541 | 0.00000 | 0.00000 | ||
5246 | 2011.08.16 23:40 | modify | 1749 | 0.01 | 1.61541 | 1.61041 | 1.62041 | ||
5247 | 2011.08.16 23:45 | buy | 1750 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
5248 | 2011.08.16 23:45 | modify | 1750 | 0.01 | 1.61497 | 1.60997 | 1.61997 | ||
5249 | 2011.08.16 23:55 | buy | 1751 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
5250 | 2011.08.16 23:55 | modify | 1751 | 0.01 | 1.61538 | 1.61038 | 1.62038 | ||
5251 | 2011.08.16 23:58 | close | 1751 | 0.01 | 1.61613 | 1.61038 | 1.62038 | 80.83 | 108142.04 |
5252 | 2011.08.16 23:58 | close | 1750 | 0.01 | 1.61613 | 1.60997 | 1.61997 | 125.02 | 108267.06 |
5253 | 2011.08.16 23:58 | close | 1749 | 0.01 | 1.61613 | 1.61041 | 1.62041 | 77.60 | 108344.66 |
5254 | 2011.08.17 23:00 | buy | 1752 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
5255 | 2011.08.17 23:00 | modify | 1752 | 0.01 | 1.62124 | 1.61624 | 1.62624 | ||
5256 | 2011.08.17 23:05 | buy | 1753 | 0.01 | 1.62209 | 0.00000 | 0.00000 | ||
5257 | 2011.08.17 23:05 | modify | 1753 | 0.01 | 1.62209 | 1.61709 | 1.62709 | ||
5258 | 2011.08.17 23:10 | buy | 1754 | 0.01 | 1.62188 | 0.00000 | 0.00000 | ||
5259 | 2011.08.17 23:10 | modify | 1754 | 0.01 | 1.62188 | 1.61688 | 1.62688 | ||
5260 | 2011.08.18 06:22 | close | 1752 | 0.01 | 1.62155 | 1.61624 | 1.62624 | 18.28 | 108362.93 |
5261 | 2011.08.18 07:13 | close | 1754 | 0.01 | 1.62207 | 1.61688 | 1.62688 | 5.35 | 108368.28 |
5262 | 2011.08.18 07:13 | close | 1753 | 0.01 | 1.62231 | 1.61709 | 1.62709 | 8.58 | 108376.86 |
5263 | 2011.08.18 23:00 | buy | 1755 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
5264 | 2011.08.18 23:00 | modify | 1755 | 0.01 | 1.63256 | 1.62756 | 1.63756 | ||
5265 | 2011.08.18 23:05 | close | 1755 | 0.01 | 1.63328 | 1.62756 | 1.63756 | 77.60 | 108454.46 |
5266 | 2011.08.18 23:20 | sell | 1756 | 0.01 | 1.63383 | 0.00000 | 0.00000 | ||
5267 | 2011.08.18 23:20 | modify | 1756 | 0.01 | 1.63383 | 1.63883 | 1.62883 | ||
5268 | 2011.08.18 23:25 | sell | 1757 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
5269 | 2011.08.18 23:25 | modify | 1757 | 0.01 | 1.63427 | 1.63927 | 1.62927 | ||
5270 | 2011.08.18 23:35 | sell | 1758 | 0.01 | 1.63387 | 0.00000 | 0.00000 | ||
5271 | 2011.08.18 23:35 | modify | 1758 | 0.01 | 1.63387 | 1.63887 | 1.62887 | ||
5272 | 2011.08.19 03:02 | close | 1757 | 0.01 | 1.63407 | 1.63927 | 1.62927 | 10.59 | 108465.05 |
5273 | 2011.08.19 03:03 | close | 1758 | 0.01 | 1.63371 | 1.63887 | 1.62887 | 6.28 | 108471.33 |
5274 | 2011.08.19 03:03 | close | 1756 | 0.01 | 1.63371 | 1.63883 | 1.62883 | 1.97 | 108473.30 |
5275 | 2011.08.19 23:00 | buy | 1759 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
5276 | 2011.08.19 23:00 | modify | 1759 | 0.01 | 1.62870 | 1.62370 | 1.63370 | ||
5277 | 2011.08.19 23:05 | buy | 1760 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
5278 | 2011.08.19 23:05 | modify | 1760 | 0.01 | 1.62837 | 1.62337 | 1.63337 | ||
5279 | 2011.08.19 23:10 | buy | 1761 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
5280 | 2011.08.19 23:10 | modify | 1761 | 0.01 | 1.62894 | 1.62394 | 1.63394 | ||
5281 | 2011.08.22 00:00 | close | 1761 | 0.01 | 1.63096 | 1.62394 | 1.63394 | 212.67 | 108685.97 |
5282 | 2011.08.22 00:00 | close | 1760 | 0.01 | 1.63096 | 1.62337 | 1.63337 | 274.11 | 108960.07 |
5283 | 2011.08.22 00:00 | close | 1759 | 0.01 | 1.63096 | 1.62370 | 1.63370 | 238.54 | 109198.61 |
5284 | 2011.08.22 01:25 | sell | 1762 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
5285 | 2011.08.22 01:25 | modify | 1762 | 0.01 | 1.63337 | 1.63837 | 1.62837 | ||
5286 | 2011.08.22 01:30 | sell | 1763 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
5287 | 2011.08.22 01:30 | modify | 1763 | 0.01 | 1.63320 | 1.63820 | 1.62820 | ||
5288 | 2011.08.22 02:58 | close | 1763 | 0.01 | 1.63156 | 1.63820 | 1.62820 | 176.82 | 109375.43 |
5289 | 2011.08.22 02:58 | close | 1762 | 0.01 | 1.63156 | 1.63837 | 1.62837 | 195.15 | 109570.58 |
5290 | 2011.08.22 23:00 | sell | 1764 | 0.01 | 1.63006 | 0.00000 | 0.00000 | ||
5291 | 2011.08.22 23:00 | modify | 1764 | 0.01 | 1.63006 | 1.63506 | 1.62506 | ||
5292 | 2011.08.22 23:05 | sell | 1765 | 0.01 | 1.62943 | 0.00000 | 0.00000 | ||
5293 | 2011.08.22 23:05 | modify | 1765 | 0.01 | 1.62943 | 1.63443 | 1.62443 | ||
5294 | 2011.08.22 23:10 | sell | 1766 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
5295 | 2011.08.22 23:10 | modify | 1766 | 0.01 | 1.62970 | 1.63470 | 1.62470 | ||
5296 | 2011.08.23 07:34 | close | 1764 | 0.01 | 1.62995 | 1.63506 | 1.62506 | 0.89 | 109571.47 |
5297 | 2011.08.23 07:35 | close | 1766 | 0.01 | 1.62952 | 1.63470 | 1.62470 | 8.43 | 109579.90 |
5298 | 2011.08.23 07:52 | close | 1765 | 0.01 | 1.62929 | 1.63443 | 1.62443 | 4.12 | 109584.02 |
5299 | 2011.08.23 23:00 | buy | 1767 | 0.01 | 1.63012 | 0.00000 | 0.00000 | ||
5300 | 2011.08.23 23:00 | modify | 1767 | 0.01 | 1.63012 | 1.62512 | 1.63512 | ||
5301 | 2011.08.23 23:05 | buy | 1768 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
5302 | 2011.08.23 23:05 | modify | 1768 | 0.01 | 1.63095 | 1.62595 | 1.63595 | ||
5303 | 2011.08.23 23:10 | buy | 1769 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
5304 | 2011.08.23 23:10 | modify | 1769 | 0.01 | 1.63017 | 1.62517 | 1.63517 | ||
5305 | 2011.08.24 04:03 | close | 1769 | 0.01 | 1.63057 | 1.62517 | 1.63517 | 38.07 | 109622.08 |
5306 | 2011.08.24 04:03 | close | 1767 | 0.01 | 1.63057 | 1.62512 | 1.63512 | 43.46 | 109665.54 |
5307 | 2011.08.24 04:48 | close | 1768 | 0.01 | 1.63110 | 1.62595 | 1.63595 | 11.12 | 109676.66 |
5308 | 2011.08.24 23:00 | buy | 1770 | 0.01 | 1.61598 | 0.00000 | 0.00000 | ||
5309 | 2011.08.24 23:00 | modify | 1770 | 0.01 | 1.61598 | 1.61098 | 1.62098 | ||
5310 | 2011.08.24 23:05 | buy | 1771 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
5311 | 2011.08.24 23:05 | modify | 1771 | 0.01 | 1.61641 | 1.61141 | 1.62141 | ||
5312 | 2011.08.24 23:10 | buy | 1772 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
5313 | 2011.08.24 23:10 | modify | 1772 | 0.01 | 1.61651 | 1.61151 | 1.62151 | ||
5314 | 2011.08.25 04:18 | close | 1772 | 0.01 | 1.61699 | 1.61151 | 1.62151 | 36.60 | 109713.25 |
5315 | 2011.08.25 04:18 | close | 1771 | 0.01 | 1.61699 | 1.61141 | 1.62141 | 47.38 | 109760.63 |
5316 | 2011.08.25 04:18 | close | 1770 | 0.01 | 1.61699 | 1.61098 | 1.62098 | 93.72 | 109854.35 |
5317 | 2011.08.25 23:05 | sell | 1773 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
5318 | 2011.08.25 23:05 | modify | 1773 | 0.01 | 1.60805 | 1.61305 | 1.60305 | ||
5319 | 2011.08.25 23:15 | sell | 1774 | 0.01 | 1.60854 | 0.00000 | 0.00000 | ||
5320 | 2011.08.25 23:15 | modify | 1774 | 0.01 | 1.60854 | 1.61354 | 1.60354 | ||
5321 | 2011.08.25 23:20 | sell | 1775 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
5322 | 2011.08.25 23:20 | modify | 1775 | 0.01 | 1.60848 | 1.61348 | 1.60348 | ||
5323 | 2011.08.26 03:01 | close | 1775 | 0.01 | 1.60816 | 1.61348 | 1.60348 | 23.53 | 109877.88 |
5324 | 2011.08.26 03:01 | close | 1774 | 0.01 | 1.60816 | 1.61354 | 1.60354 | 30.00 | 109907.88 |
5325 | 2011.08.26 03:40 | close | 1773 | 0.01 | 1.60788 | 1.61305 | 1.60305 | 7.36 | 109915.24 |
5326 | 2011.08.26 23:00 | buy | 1776 | 0.01 | 1.60706 | 0.00000 | 0.00000 | ||
5327 | 2011.08.26 23:00 | modify | 1776 | 0.01 | 1.60706 | 1.60206 | 1.61206 | ||
5328 | 2011.08.26 23:05 | buy | 1777 | 0.01 | 1.60677 | 0.00000 | 0.00000 | ||
5329 | 2011.08.26 23:05 | modify | 1777 | 0.01 | 1.60677 | 1.60177 | 1.61177 | ||
5330 | 2011.08.26 23:10 | buy | 1778 | 0.01 | 1.60682 | 0.00000 | 0.00000 | ||
5331 | 2011.08.26 23:10 | modify | 1778 | 0.01 | 1.60682 | 1.60182 | 1.61182 | ||
5332 | 2011.08.29 00:00 | s/l | 1776 | 0.01 | 1.60206 | 1.60206 | 1.61206 | -543.93 | 109371.31 |
5333 | 2011.08.29 00:00 | s/l | 1778 | 0.01 | 1.60182 | 1.60182 | 1.61182 | -543.93 | 108827.37 |
5334 | 2011.08.29 00:00 | s/l | 1777 | 0.01 | 1.60176 | 1.60177 | 1.61177 | -545.01 | 108282.36 |
5335 | 2011.08.29 01:30 | buy | 1779 | 0.01 | 1.60414 | 0.00000 | 0.00000 | ||
5336 | 2011.08.29 01:30 | modify | 1779 | 0.01 | 1.60414 | 1.59914 | 1.60914 | ||
5337 | 2011.08.29 01:40 | buy | 1780 | 0.01 | 1.60411 | 0.00000 | 0.00000 | ||
5338 | 2011.08.29 01:40 | modify | 1780 | 0.01 | 1.60411 | 1.59911 | 1.60911 | ||
5339 | 2011.08.29 08:35 | close | 1780 | 0.01 | 1.60412 | 1.59911 | 1.60911 | 1.08 | 108283.44 |
5340 | 2011.08.29 08:36 | close | 1779 | 0.01 | 1.60417 | 1.59914 | 1.60914 | 3.23 | 108286.67 |
5341 | 2011.08.29 23:00 | buy | 1781 | 0.01 | 1.60337 | 0.00000 | 0.00000 | ||
5342 | 2011.08.29 23:00 | modify | 1781 | 0.01 | 1.60337 | 1.59837 | 1.60837 | ||
5343 | 2011.08.29 23:05 | buy | 1782 | 0.01 | 1.60362 | 0.00000 | 0.00000 | ||
5344 | 2011.08.29 23:05 | modify | 1782 | 0.01 | 1.60362 | 1.59862 | 1.60862 | ||
5345 | 2011.08.29 23:10 | buy | 1783 | 0.01 | 1.60371 | 0.00000 | 0.00000 | ||
5346 | 2011.08.29 23:10 | modify | 1783 | 0.01 | 1.60371 | 1.59871 | 1.60871 | ||
5347 | 2011.08.30 09:54 | close | 1781 | 0.01 | 1.60342 | 1.59837 | 1.60837 | 0.35 | 108287.01 |
5348 | 2011.08.30 09:54 | close | 1782 | 0.01 | 1.60367 | 1.59862 | 1.60862 | 0.35 | 108287.36 |
5349 | 2011.08.30 10:41 | close | 1783 | 0.01 | 1.60379 | 1.59871 | 1.60871 | 3.58 | 108290.94 |
5350 | 2011.08.30 23:05 | buy | 1784 | 0.01 | 1.59458 | 0.00000 | 0.00000 | ||
5351 | 2011.08.30 23:05 | modify | 1784 | 0.01 | 1.59458 | 1.58958 | 1.59958 | ||
5352 | 2011.08.30 23:10 | buy | 1785 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
5353 | 2011.08.30 23:10 | modify | 1785 | 0.01 | 1.59445 | 1.58945 | 1.59945 | ||
5354 | 2011.08.30 23:20 | buy | 1786 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
5355 | 2011.08.30 23:20 | modify | 1786 | 0.01 | 1.59448 | 1.58948 | 1.59948 | ||
5356 | 2011.08.31 00:13 | close | 1786 | 0.01 | 1.59564 | 1.58948 | 1.59948 | 119.98 | 108410.91 |
5357 | 2011.08.31 00:13 | close | 1785 | 0.01 | 1.59564 | 1.58945 | 1.59945 | 123.22 | 108534.13 |
5358 | 2011.08.31 00:13 | close | 1784 | 0.01 | 1.59564 | 1.58958 | 1.59958 | 109.21 | 108643.34 |
5359 | 2011.08.31 00:15 | sell | 1787 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
5360 | 2011.08.31 00:15 | modify | 1787 | 0.01 | 1.59596 | 1.60096 | 1.59096 | ||
5361 | 2011.08.31 00:15 | close | 1787 | 0.01 | 1.59558 | 1.60096 | 1.59096 | 40.97 | 108684.31 |
5362 | 2011.08.31 23:00 | buy | 1788 | 0.01 | 1.58968 | 0.00000 | 0.00000 | ||
5363 | 2011.08.31 23:00 | modify | 1788 | 0.01 | 1.58968 | 1.58468 | 1.59468 | ||
5364 | 2011.08.31 23:05 | buy | 1789 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
5365 | 2011.08.31 23:05 | modify | 1789 | 0.01 | 1.58976 | 1.58476 | 1.59476 | ||
5366 | 2011.08.31 23:10 | buy | 1790 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
5367 | 2011.08.31 23:10 | modify | 1790 | 0.01 | 1.58981 | 1.58481 | 1.59481 | ||
5368 | 2011.09.01 09:29 | s/l | 1790 | 0.01 | 1.58478 | 1.58481 | 1.59481 | -557.25 | 108127.06 |
5369 | 2011.09.01 09:29 | s/l | 1789 | 0.01 | 1.58473 | 1.58476 | 1.59476 | -557.25 | 107569.80 |
5370 | 2011.09.01 09:29 | s/l | 1788 | 0.01 | 1.58468 | 1.58468 | 1.59468 | -554.02 | 107015.78 |
5371 | 2011.09.01 23:45 | sell | 1791 | 0.01 | 1.57982 | 0.00000 | 0.00000 | ||
5372 | 2011.09.01 23:45 | modify | 1791 | 0.01 | 1.57982 | 1.58482 | 1.57482 | ||
5373 | 2011.09.02 00:00 | sell | 1792 | 0.01 | 1.58032 | 0.00000 | 0.00000 | ||
5374 | 2011.09.02 00:00 | modify | 1792 | 0.01 | 1.58032 | 1.58532 | 1.57532 | ||
5375 | 2011.09.02 00:03 | close | 1792 | 0.01 | 1.57892 | 1.58532 | 1.57532 | 150.95 | 107166.73 |
5376 | 2011.09.02 00:03 | close | 1791 | 0.01 | 1.57892 | 1.58482 | 1.57482 | 86.07 | 107252.80 |
5377 | 2011.09.02 00:10 | sell | 1793 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
5378 | 2011.09.02 00:10 | modify | 1793 | 0.01 | 1.58001 | 1.58501 | 1.57501 | ||
5379 | 2011.09.02 00:15 | sell | 1794 | 0.01 | 1.57997 | 0.00000 | 0.00000 | ||
5380 | 2011.09.02 00:15 | modify | 1794 | 0.01 | 1.57997 | 1.58497 | 1.57497 | ||
5381 | 2011.09.02 00:18 | close | 1794 | 0.01 | 1.57912 | 1.58497 | 1.57497 | 91.65 | 107344.45 |
5382 | 2011.09.02 00:18 | close | 1793 | 0.01 | 1.57912 | 1.58501 | 1.57501 | 95.96 | 107440.41 |
5383 | 2011.09.02 01:05 | buy | 1795 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
5384 | 2011.09.02 01:05 | modify | 1795 | 0.01 | 1.57866 | 1.57366 | 1.58366 | ||
5385 | 2011.09.02 01:10 | buy | 1796 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
5386 | 2011.09.02 01:10 | modify | 1796 | 0.01 | 1.57872 | 1.57372 | 1.58372 | ||
5387 | 2011.09.02 01:15 | buy | 1797 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
5388 | 2011.09.02 01:15 | modify | 1797 | 0.01 | 1.57868 | 1.57368 | 1.58368 | ||
5389 | 2011.09.02 01:27 | close | 1797 | 0.01 | 1.57955 | 1.57368 | 1.58368 | 93.77 | 107534.18 |
5390 | 2011.09.02 01:27 | close | 1796 | 0.01 | 1.57955 | 1.57372 | 1.58372 | 89.46 | 107623.64 |
5391 | 2011.09.02 01:27 | close | 1795 | 0.01 | 1.57955 | 1.57366 | 1.58366 | 95.92 | 107719.56 |
5392 | 2011.09.02 01:40 | sell | 1798 | 0.01 | 1.57993 | 0.00000 | 0.00000 | ||
5393 | 2011.09.02 01:40 | modify | 1798 | 0.01 | 1.57993 | 1.58493 | 1.57493 | ||
5394 | 2011.09.02 01:45 | sell | 1799 | 0.01 | 1.57995 | 0.00000 | 0.00000 | ||
5395 | 2011.09.02 01:45 | modify | 1799 | 0.01 | 1.57995 | 1.58495 | 1.57495 | ||
5396 | 2011.09.02 11:41 | s/l | 1798 | 0.01 | 1.58496 | 1.58493 | 1.57493 | -542.34 | 107177.22 |
5397 | 2011.09.02 11:41 | s/l | 1799 | 0.01 | 1.58496 | 1.58495 | 1.57495 | -540.18 | 106637.04 |
5398 | 2011.09.02 23:00 | sell | 1800 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
5399 | 2011.09.02 23:00 | modify | 1800 | 0.01 | 1.59665 | 1.60165 | 1.59165 | ||
5400 | 2011.09.02 23:05 | sell | 1801 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
5401 | 2011.09.02 23:05 | modify | 1801 | 0.01 | 1.59577 | 1.60077 | 1.59077 | ||
5402 | 2011.09.02 23:10 | sell | 1802 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
5403 | 2011.09.02 23:10 | modify | 1802 | 0.01 | 1.59575 | 1.60075 | 1.59075 | ||
5404 | 2011.09.05 00:15 | buy | 1803 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
5405 | 2011.09.05 00:15 | modify | 1803 | 0.01 | 1.59382 | 1.58882 | 1.59882 | ||
5406 | 2011.09.05 00:17 | close | 1802 | 0.01 | 1.59350 | 1.60075 | 1.59075 | 231.63 | 106868.67 |
5407 | 2011.09.05 00:17 | close | 1801 | 0.01 | 1.59350 | 1.60077 | 1.59077 | 233.78 | 107102.45 |
5408 | 2011.09.05 00:17 | close | 1800 | 0.01 | 1.59350 | 1.60165 | 1.59165 | 328.66 | 107431.11 |
5409 | 2011.09.05 00:20 | buy | 1804 | 0.01 | 1.59394 | 0.00000 | 0.00000 | ||
5410 | 2011.09.05 00:20 | modify | 1804 | 0.01 | 1.59394 | 1.58894 | 1.59894 | ||
5411 | 2011.09.05 00:25 | buy | 1805 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
5412 | 2011.09.05 00:25 | modify | 1805 | 0.01 | 1.59395 | 1.58895 | 1.59895 | ||
5413 | 2011.09.05 01:32 | close | 1805 | 0.01 | 1.59432 | 1.58895 | 1.59895 | 39.88 | 107470.99 |
5414 | 2011.09.05 01:32 | close | 1804 | 0.01 | 1.59432 | 1.58894 | 1.59894 | 40.95 | 107511.94 |
5415 | 2011.09.05 01:32 | close | 1803 | 0.01 | 1.59432 | 1.58882 | 1.59882 | 53.89 | 107565.83 |
5416 | 2011.09.06 00:25 | buy | 1806 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
5417 | 2011.09.06 00:25 | modify | 1806 | 0.01 | 1.59525 | 1.59025 | 1.60025 | ||
5418 | 2011.09.06 01:00 | buy | 1807 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
5419 | 2011.09.06 01:00 | modify | 1807 | 0.01 | 1.59472 | 1.58972 | 1.59972 | ||
5420 | 2011.09.06 01:19 | close | 1807 | 0.01 | 1.59594 | 1.58972 | 1.59972 | 131.49 | 107697.32 |
5421 | 2011.09.06 01:19 | close | 1806 | 0.01 | 1.59594 | 1.59025 | 1.60025 | 74.37 | 107771.69 |
5422 | 2011.09.06 23:05 | buy | 1808 | 0.01 | 1.57832 | 0.00000 | 0.00000 | ||
5423 | 2011.09.06 23:05 | modify | 1808 | 0.01 | 1.57832 | 1.57332 | 1.58332 | ||
5424 | 2011.09.07 00:20 | buy | 1809 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
5425 | 2011.09.07 00:20 | modify | 1809 | 0.01 | 1.57819 | 1.57319 | 1.58319 | ||
5426 | 2011.09.07 00:25 | buy | 1810 | 0.01 | 1.57805 | 0.00000 | 0.00000 | ||
5427 | 2011.09.07 00:25 | modify | 1810 | 0.01 | 1.57805 | 1.57305 | 1.58305 | ||
5428 | 2011.09.07 03:13 | close | 1810 | 0.01 | 1.57910 | 1.57305 | 1.58305 | 113.17 | 107884.86 |
5429 | 2011.09.07 03:13 | close | 1809 | 0.01 | 1.57910 | 1.57319 | 1.58319 | 98.08 | 107982.94 |
5430 | 2011.09.07 03:13 | close | 1808 | 0.01 | 1.57910 | 1.57332 | 1.58332 | 79.03 | 108061.97 |
5431 | 2011.09.07 23:00 | buy | 1811 | 0.01 | 1.57473 | 0.00000 | 0.00000 | ||
5432 | 2011.09.07 23:00 | modify | 1811 | 0.01 | 1.57473 | 1.56973 | 1.57973 | ||
5433 | 2011.09.07 23:05 | buy | 1812 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
5434 | 2011.09.07 23:05 | modify | 1812 | 0.01 | 1.57490 | 1.56990 | 1.57990 | ||
5435 | 2011.09.07 23:10 | buy | 1813 | 0.01 | 1.57459 | 0.00000 | 0.00000 | ||
5436 | 2011.09.07 23:10 | modify | 1813 | 0.01 | 1.57459 | 1.56959 | 1.57959 | ||
5437 | 2011.09.08 09:44 | s/l | 1812 | 0.01 | 1.56986 | 1.56990 | 1.57990 | -558.33 | 107503.64 |
5438 | 2011.09.08 09:44 | s/l | 1811 | 0.01 | 1.56973 | 1.56973 | 1.57973 | -554.02 | 106949.61 |
5439 | 2011.09.08 09:44 | s/l | 1813 | 0.01 | 1.56958 | 1.56959 | 1.57959 | -555.10 | 106394.51 |
5440 | 2011.09.08 23:00 | buy | 1814 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
5441 | 2011.09.08 23:00 | modify | 1814 | 0.01 | 1.57779 | 1.57279 | 1.58279 | ||
5442 | 2011.09.08 23:29 | close | 1814 | 0.01 | 1.57909 | 1.57279 | 1.58279 | 140.11 | 106534.62 |
5443 | 2011.09.09 01:30 | buy | 1815 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
5444 | 2011.09.09 01:30 | modify | 1815 | 0.01 | 1.57822 | 1.57322 | 1.58322 | ||
5445 | 2011.09.09 02:08 | close | 1815 | 0.01 | 1.57911 | 1.57322 | 1.58322 | 95.92 | 106630.54 |
5446 | 2011.09.09 23:05 | buy | 1816 | 0.01 | 1.58060 | 0.00000 | 0.00000 | ||
5447 | 2011.09.09 23:05 | modify | 1816 | 0.01 | 1.58060 | 1.57560 | 1.58560 | ||
5448 | 2011.09.09 23:10 | buy | 1817 | 0.01 | 1.58026 | 0.00000 | 0.00000 | ||
5449 | 2011.09.09 23:10 | modify | 1817 | 0.01 | 1.58026 | 1.57526 | 1.58526 | ||
5450 | 2011.09.09 23:15 | buy | 1818 | 0.01 | 1.57994 | 0.00000 | 0.00000 | ||
5451 | 2011.09.09 23:15 | modify | 1818 | 0.01 | 1.57994 | 1.57494 | 1.58494 | ||
5452 | 2011.09.09 23:57 | close | 1818 | 0.01 | 1.58246 | 1.57494 | 1.58494 | 271.60 | 106902.14 |
5453 | 2011.09.09 23:57 | close | 1817 | 0.01 | 1.58246 | 1.57526 | 1.58526 | 237.11 | 107139.25 |
5454 | 2011.09.09 23:57 | close | 1816 | 0.01 | 1.58246 | 1.57560 | 1.58560 | 200.46 | 107339.71 |
5455 | 2011.09.12 23:00 | buy | 1819 | 0.01 | 1.57376 | 0.00000 | 0.00000 | ||
5456 | 2011.09.12 23:00 | modify | 1819 | 0.01 | 1.57376 | 1.56876 | 1.57876 | ||
5457 | 2011.09.12 23:05 | buy | 1820 | 0.01 | 1.57391 | 0.00000 | 0.00000 | ||
5458 | 2011.09.12 23:05 | modify | 1820 | 0.01 | 1.57391 | 1.56891 | 1.57891 | ||
5459 | 2011.09.12 23:10 | buy | 1821 | 0.01 | 1.57365 | 0.00000 | 0.00000 | ||
5460 | 2011.09.12 23:10 | modify | 1821 | 0.01 | 1.57365 | 1.56865 | 1.57865 | ||
5461 | 2011.09.13 04:48 | close | 1821 | 0.01 | 1.57400 | 1.56865 | 1.57865 | 32.68 | 107372.39 |
5462 | 2011.09.13 04:48 | close | 1820 | 0.01 | 1.57400 | 1.56891 | 1.57891 | 4.66 | 107377.05 |
5463 | 2011.09.13 04:48 | close | 1819 | 0.01 | 1.57400 | 1.56876 | 1.57876 | 20.82 | 107397.86 |
5464 | 2011.09.13 23:00 | buy | 1822 | 0.01 | 1.55565 | 0.00000 | 0.00000 | ||
5465 | 2011.09.13 23:00 | modify | 1822 | 0.01 | 1.55565 | 1.55065 | 1.56065 | ||
5466 | 2011.09.13 23:05 | buy | 1823 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
5467 | 2011.09.13 23:05 | modify | 1823 | 0.01 | 1.55680 | 1.55180 | 1.56180 | ||
5468 | 2011.09.13 23:10 | buy | 1824 | 0.01 | 1.55611 | 0.00000 | 0.00000 | ||
5469 | 2011.09.13 23:10 | modify | 1824 | 0.01 | 1.55611 | 1.55111 | 1.56111 | ||
5470 | 2011.09.14 05:14 | close | 1824 | 0.01 | 1.55727 | 1.55111 | 1.56111 | 119.98 | 107517.84 |
5471 | 2011.09.14 05:14 | close | 1823 | 0.01 | 1.55727 | 1.55180 | 1.56180 | 45.61 | 107563.45 |
5472 | 2011.09.14 05:14 | close | 1822 | 0.01 | 1.55727 | 1.55065 | 1.56065 | 169.56 | 107733.00 |
5473 | 2011.09.14 23:45 | buy | 1825 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
5474 | 2011.09.14 23:45 | modify | 1825 | 0.01 | 1.56139 | 1.55639 | 1.56639 | ||
5475 | 2011.09.14 23:50 | buy | 1826 | 0.01 | 1.56133 | 0.00000 | 0.00000 | ||
5476 | 2011.09.14 23:50 | modify | 1826 | 0.01 | 1.56133 | 1.55633 | 1.56633 | ||
5477 | 2011.09.15 00:05 | buy | 1827 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
5478 | 2011.09.15 00:05 | modify | 1827 | 0.01 | 1.56075 | 1.55575 | 1.56575 | ||
5479 | 2011.09.15 04:09 | close | 1827 | 0.01 | 1.56164 | 1.55575 | 1.56575 | 95.93 | 107828.93 |
5480 | 2011.09.15 04:09 | close | 1826 | 0.01 | 1.56164 | 1.55633 | 1.56633 | 18.28 | 107847.21 |
5481 | 2011.09.15 04:09 | close | 1825 | 0.01 | 1.56164 | 1.55639 | 1.56639 | 11.82 | 107859.03 |
5482 | 2011.09.15 23:00 | buy | 1828 | 0.01 | 1.55476 | 0.00000 | 0.00000 | ||
5483 | 2011.09.15 23:00 | modify | 1828 | 0.01 | 1.55476 | 1.54976 | 1.55976 | ||
5484 | 2011.09.15 23:05 | buy | 1829 | 0.01 | 1.55504 | 0.00000 | 0.00000 | ||
5485 | 2011.09.15 23:05 | modify | 1829 | 0.01 | 1.55504 | 1.55004 | 1.56004 | ||
5486 | 2011.09.15 23:10 | buy | 1830 | 0.01 | 1.55459 | 0.00000 | 0.00000 | ||
5487 | 2011.09.15 23:10 | modify | 1830 | 0.01 | 1.55459 | 1.54959 | 1.55959 | ||
5488 | 2011.09.16 02:17 | close | 1830 | 0.01 | 1.55561 | 1.54959 | 1.55959 | 104.89 | 107963.92 |
5489 | 2011.09.16 02:17 | close | 1829 | 0.01 | 1.55561 | 1.55004 | 1.56004 | 56.39 | 108020.30 |
5490 | 2011.09.16 02:17 | close | 1828 | 0.01 | 1.55561 | 1.54976 | 1.55976 | 86.57 | 108106.87 |
5491 | 2011.09.16 23:00 | buy | 1831 | 0.01 | 1.54684 | 0.00000 | 0.00000 | ||
5492 | 2011.09.16 23:00 | modify | 1831 | 0.01 | 1.54684 | 1.54184 | 1.55184 | ||
5493 | 2011.09.16 23:05 | buy | 1832 | 0.01 | 1.54717 | 0.00000 | 0.00000 | ||
5494 | 2011.09.16 23:05 | modify | 1832 | 0.01 | 1.54717 | 1.54217 | 1.55217 | ||
5495 | 2011.09.16 23:15 | buy | 1833 | 0.01 | 1.54656 | 0.00000 | 0.00000 | ||
5496 | 2011.09.16 23:15 | modify | 1833 | 0.01 | 1.54656 | 1.54156 | 1.55156 | ||
5497 | 2011.09.19 00:01 | s/l | 1832 | 0.01 | 1.54203 | 1.54217 | 1.55217 | -559.03 | 107547.84 |
5498 | 2011.09.19 00:40 | buy | 1834 | 0.01 | 1.54324 | 0.00000 | 0.00000 | ||
5499 | 2011.09.19 00:40 | modify | 1834 | 0.01 | 1.54324 | 1.53824 | 1.54824 | ||
5500 | 2011.09.19 00:53 | s/l | 1831 | 0.01 | 1.54176 | 1.54184 | 1.55184 | -552.56 | 106995.27 |
5501 | 2011.09.19 00:54 | s/l | 1833 | 0.01 | 1.54153 | 1.54156 | 1.55156 | -547.17 | 106448.10 |
5502 | 2011.09.19 01:40 | buy | 1835 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
5503 | 2011.09.19 01:40 | modify | 1835 | 0.01 | 1.54362 | 1.53862 | 1.54862 | ||
5504 | 2011.09.19 04:14 | close | 1835 | 0.01 | 1.54439 | 1.53862 | 1.54862 | 82.99 | 106531.09 |
5505 | 2011.09.19 04:14 | close | 1834 | 0.01 | 1.54439 | 1.53824 | 1.54824 | 123.95 | 106655.04 |
5506 | 2011.09.19 23:20 | buy | 1836 | 0.01 | 1.55351 | 0.00000 | 0.00000 | ||
5507 | 2011.09.19 23:20 | modify | 1836 | 0.01 | 1.55351 | 1.54851 | 1.55851 | ||
5508 | 2011.09.19 23:20 | close | 1836 | 0.01 | 1.55372 | 1.54851 | 1.55851 | 22.64 | 106677.68 |
5509 | 2011.09.19 23:50 | sell | 1837 | 0.01 | 1.55422 | 0.00000 | 0.00000 | ||
5510 | 2011.09.19 23:50 | modify | 1837 | 0.01 | 1.55422 | 1.55922 | 1.54922 | ||
5511 | 2011.09.19 23:55 | sell | 1838 | 0.01 | 1.55434 | 0.00000 | 0.00000 | ||
5512 | 2011.09.19 23:55 | modify | 1838 | 0.01 | 1.55434 | 1.55934 | 1.54934 | ||
5513 | 2011.09.20 00:00 | sell | 1839 | 0.01 | 1.55541 | 0.00000 | 0.00000 | ||
5514 | 2011.09.20 00:00 | modify | 1839 | 0.01 | 1.55541 | 1.56041 | 1.55041 | ||
5515 | 2011.09.20 03:16 | close | 1839 | 0.01 | 1.55402 | 1.56041 | 1.55041 | 149.87 | 106827.55 |
5516 | 2011.09.20 03:16 | close | 1838 | 0.01 | 1.55402 | 1.55934 | 1.54934 | 23.53 | 106851.08 |
5517 | 2011.09.20 03:16 | close | 1837 | 0.01 | 1.55402 | 1.55922 | 1.54922 | 10.59 | 106861.67 |
5518 | 2011.09.20 23:00 | sell | 1840 | 0.01 | 1.56268 | 0.00000 | 0.00000 | ||
5519 | 2011.09.20 23:00 | modify | 1840 | 0.01 | 1.56268 | 1.56768 | 1.55768 | ||
5520 | 2011.09.20 23:05 | sell | 1841 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
5521 | 2011.09.20 23:05 | modify | 1841 | 0.01 | 1.56171 | 1.56671 | 1.55671 | ||
5522 | 2011.09.20 23:10 | sell | 1842 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
5523 | 2011.09.20 23:10 | modify | 1842 | 0.01 | 1.56164 | 1.56664 | 1.55664 | ||
5524 | 2011.09.21 00:04 | close | 1842 | 0.01 | 1.55989 | 1.56664 | 1.55664 | 177.71 | 107039.38 |
5525 | 2011.09.21 00:04 | close | 1841 | 0.01 | 1.55989 | 1.56671 | 1.55671 | 185.26 | 107224.63 |
5526 | 2011.09.21 00:04 | close | 1840 | 0.01 | 1.55989 | 1.56768 | 1.55768 | 289.85 | 107514.48 |
5527 | 2011.09.21 00:05 | buy | 1843 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
5528 | 2011.09.21 00:05 | modify | 1843 | 0.01 | 1.55973 | 1.55473 | 1.56473 | ||
5529 | 2011.09.21 00:06 | close | 1843 | 0.01 | 1.56106 | 1.55473 | 1.56473 | 143.35 | 107657.83 |
5530 | 2011.09.21 00:10 | buy | 1844 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
5531 | 2011.09.21 00:10 | modify | 1844 | 0.01 | 1.56061 | 1.55561 | 1.56561 | ||
5532 | 2011.09.21 00:11 | close | 1844 | 0.01 | 1.56086 | 1.55561 | 1.56561 | 26.94 | 107684.77 |
5533 | 2011.09.21 00:15 | sell | 1845 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
5534 | 2011.09.21 00:15 | modify | 1845 | 0.01 | 1.56122 | 1.56622 | 1.55622 | ||
5535 | 2011.09.21 00:25 | sell | 1846 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
5536 | 2011.09.21 00:25 | modify | 1846 | 0.01 | 1.56155 | 1.56655 | 1.55655 | ||
5537 | 2011.09.21 00:30 | sell | 1847 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
5538 | 2011.09.21 00:30 | modify | 1847 | 0.01 | 1.56164 | 1.56664 | 1.55664 | ||
5539 | 2011.09.21 03:37 | close | 1847 | 0.01 | 1.56114 | 1.56664 | 1.55664 | 53.91 | 107738.68 |
5540 | 2011.09.21 03:37 | close | 1846 | 0.01 | 1.56114 | 1.56655 | 1.55655 | 44.21 | 107782.89 |
5541 | 2011.09.21 03:37 | close | 1845 | 0.01 | 1.56114 | 1.56622 | 1.55622 | 8.63 | 107791.52 |
5542 | 2011.09.21 23:00 | buy | 1848 | 0.01 | 1.56093 | 0.00000 | 0.00000 | ||
5543 | 2011.09.21 23:00 | modify | 1848 | 0.01 | 1.56093 | 1.55593 | 1.56593 | ||
5544 | 2011.09.21 23:15 | buy | 1849 | 0.01 | 1.56048 | 0.00000 | 0.00000 | ||
5545 | 2011.09.21 23:15 | modify | 1849 | 0.01 | 1.56048 | 1.55548 | 1.56548 | ||
5546 | 2011.09.21 23:19 | close | 1849 | 0.01 | 1.56213 | 1.55548 | 1.56548 | 177.84 | 107969.36 |
5547 | 2011.09.21 23:19 | close | 1848 | 0.01 | 1.56213 | 1.55593 | 1.56593 | 129.34 | 108098.70 |
5548 | 2011.09.22 00:25 | buy | 1850 | 0.01 | 1.56092 | 0.00000 | 0.00000 | ||
5549 | 2011.09.22 00:25 | modify | 1850 | 0.01 | 1.56092 | 1.55592 | 1.56592 | ||
5550 | 2011.09.22 00:40 | buy | 1851 | 0.01 | 1.56079 | 0.00000 | 0.00000 | ||
5551 | 2011.09.22 00:40 | modify | 1851 | 0.01 | 1.56079 | 1.55579 | 1.56579 | ||
5552 | 2011.09.22 01:00 | buy | 1852 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
5553 | 2011.09.22 01:00 | modify | 1852 | 0.01 | 1.56012 | 1.55512 | 1.56512 | ||
5554 | 2011.09.22 02:47 | close | 1852 | 0.01 | 1.56110 | 1.55512 | 1.56512 | 105.63 | 108204.33 |
5555 | 2011.09.22 02:47 | close | 1851 | 0.01 | 1.56110 | 1.55579 | 1.56579 | 33.41 | 108237.74 |
5556 | 2011.09.22 02:47 | close | 1850 | 0.01 | 1.56110 | 1.55592 | 1.56592 | 19.40 | 108257.14 |
5557 | 2011.09.22 23:00 | buy | 1853 | 0.01 | 1.57813 | 0.00000 | 0.00000 | ||
5558 | 2011.09.22 23:00 | modify | 1853 | 0.01 | 1.57813 | 1.57313 | 1.58313 | ||
5559 | 2011.09.22 23:05 | buy | 1854 | 0.01 | 1.57752 | 0.00000 | 0.00000 | ||
5560 | 2011.09.22 23:05 | modify | 1854 | 0.01 | 1.57752 | 1.57252 | 1.58252 | ||
5561 | 2011.09.22 23:10 | buy | 1855 | 0.01 | 1.57640 | 0.00000 | 0.00000 | ||
5562 | 2011.09.22 23:10 | modify | 1855 | 0.01 | 1.57640 | 1.57140 | 1.58140 | ||
5563 | 2011.09.23 01:59 | close | 1855 | 0.01 | 1.57926 | 1.57140 | 1.58140 | 303.20 | 108560.34 |
5564 | 2011.09.23 01:59 | close | 1854 | 0.01 | 1.57926 | 1.57252 | 1.58252 | 182.49 | 108742.83 |
5565 | 2011.09.23 01:59 | close | 1853 | 0.01 | 1.57926 | 1.57313 | 1.58313 | 116.75 | 108859.57 |
5566 | 2011.09.23 23:00 | sell | 1856 | 0.01 | 1.59439 | 0.00000 | 0.00000 | ||
5567 | 2011.09.23 23:00 | modify | 1856 | 0.01 | 1.59439 | 1.59939 | 1.58939 | ||
5568 | 2011.09.23 23:05 | sell | 1857 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
5569 | 2011.09.23 23:05 | modify | 1857 | 0.01 | 1.59304 | 1.59804 | 1.58804 | ||
5570 | 2011.09.23 23:10 | sell | 1858 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
5571 | 2011.09.23 23:10 | modify | 1858 | 0.01 | 1.59362 | 1.59862 | 1.58862 | ||
5572 | 2011.09.23 23:49 | close | 1858 | 0.01 | 1.59148 | 1.59862 | 1.58862 | 230.74 | 109090.31 |
5573 | 2011.09.23 23:49 | close | 1857 | 0.01 | 1.59148 | 1.59804 | 1.58804 | 168.20 | 109258.51 |
5574 | 2011.09.23 23:49 | close | 1856 | 0.01 | 1.59148 | 1.59939 | 1.58939 | 313.76 | 109572.27 |
5575 | 2011.09.23 23:55 | buy | 1859 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
5576 | 2011.09.23 23:55 | modify | 1859 | 0.01 | 1.59053 | 1.58553 | 1.59553 | ||
5577 | 2011.09.26 00:50 | buy | 1860 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
5578 | 2011.09.26 00:50 | modify | 1860 | 0.01 | 1.59002 | 1.58502 | 1.59502 | ||
5579 | 2011.09.26 01:00 | close | 1860 | 0.01 | 1.59313 | 1.58502 | 1.59502 | 335.19 | 109907.46 |
5580 | 2011.09.26 01:00 | close | 1859 | 0.01 | 1.59313 | 1.58553 | 1.59553 | 275.19 | 110182.65 |
5581 | 2011.09.26 23:00 | buy | 1861 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
5582 | 2011.09.26 23:00 | modify | 1861 | 0.01 | 1.60018 | 1.59518 | 1.60518 | ||
5583 | 2011.09.26 23:05 | buy | 1862 | 0.01 | 1.60010 | 0.00000 | 0.00000 | ||
5584 | 2011.09.26 23:05 | modify | 1862 | 0.01 | 1.60010 | 1.59510 | 1.60510 | ||
5585 | 2011.09.26 23:10 | buy | 1863 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
5586 | 2011.09.26 23:10 | modify | 1863 | 0.01 | 1.59868 | 1.59368 | 1.60368 | ||
5587 | 2011.09.27 00:00 | s/l | 1861 | 0.01 | 1.59516 | 1.59518 | 1.60518 | -546.09 | 109636.56 |
5588 | 2011.09.27 00:05 | buy | 1864 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
5589 | 2011.09.27 00:05 | modify | 1864 | 0.01 | 1.59579 | 1.59079 | 1.60079 | ||
5590 | 2011.09.27 00:08 | s/l | 1862 | 0.01 | 1.59422 | 1.59510 | 1.60510 | -638.78 | 108997.77 |
5591 | 2011.09.27 00:10 | buy | 1865 | 0.01 | 1.59510 | 0.00000 | 0.00000 | ||
5592 | 2011.09.27 00:10 | modify | 1865 | 0.01 | 1.59510 | 1.59010 | 1.60010 | ||
5593 | 2011.09.27 00:44 | s/l | 1863 | 0.01 | 1.59350 | 1.59368 | 1.60368 | -563.33 | 108434.44 |
5594 | 2011.09.27 00:55 | buy | 1866 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
5595 | 2011.09.27 00:55 | modify | 1866 | 0.01 | 1.59430 | 1.58930 | 1.59930 | ||
5596 | 2011.09.27 07:20 | close | 1866 | 0.01 | 1.59510 | 1.58930 | 1.59930 | 86.22 | 108520.66 |
5597 | 2011.09.27 07:20 | close | 1865 | 0.01 | 1.59510 | 1.59010 | 1.60010 | 0.00 | 108520.66 |
5598 | 2011.09.27 08:00 | close | 1864 | 0.01 | 1.59580 | 1.59079 | 1.60079 | 1.08 | 108521.74 |
5599 | 2011.09.27 23:30 | sell | 1867 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
5600 | 2011.09.27 23:30 | modify | 1867 | 0.01 | 1.59539 | 1.60039 | 1.59039 | ||
5601 | 2011.09.27 23:48 | close | 1867 | 0.01 | 1.59473 | 1.60039 | 1.59039 | 71.16 | 108592.90 |
5602 | 2011.09.27 23:55 | buy | 1868 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
5603 | 2011.09.27 23:55 | modify | 1868 | 0.01 | 1.59385 | 1.58885 | 1.59885 | ||
5604 | 2011.09.28 00:30 | close | 1868 | 0.01 | 1.59492 | 1.58885 | 1.59885 | 110.28 | 108703.17 |
5605 | 2011.09.28 00:45 | sell | 1869 | 0.01 | 1.59532 | 0.00000 | 0.00000 | ||
5606 | 2011.09.28 00:45 | modify | 1869 | 0.01 | 1.59532 | 1.60032 | 1.59032 | ||
5607 | 2011.09.28 00:46 | close | 1869 | 0.01 | 1.59485 | 1.60032 | 1.59032 | 50.67 | 108753.84 |
5608 | 2011.09.28 01:10 | sell | 1870 | 0.01 | 1.59555 | 0.00000 | 0.00000 | ||
5609 | 2011.09.28 01:10 | modify | 1870 | 0.01 | 1.59555 | 1.60055 | 1.59055 | ||
5610 | 2011.09.28 05:01 | s/l | 1870 | 0.01 | 1.60055 | 1.60055 | 1.59055 | -539.10 | 108214.74 |
5611 | 2011.09.28 23:00 | sell | 1871 | 0.01 | 1.60804 | 0.00000 | 0.00000 | ||
5612 | 2011.09.28 23:00 | modify | 1871 | 0.01 | 1.60804 | 1.61304 | 1.60304 | ||
5613 | 2011.09.28 23:05 | sell | 1872 | 0.01 | 1.60631 | 0.00000 | 0.00000 | ||
5614 | 2011.09.28 23:05 | modify | 1872 | 0.01 | 1.60631 | 1.61131 | 1.60131 | ||
5615 | 2011.09.28 23:10 | sell | 1873 | 0.01 | 1.60798 | 0.00000 | 0.00000 | ||
5616 | 2011.09.28 23:10 | modify | 1873 | 0.01 | 1.60798 | 1.61298 | 1.60298 | ||
5617 | 2011.09.29 01:56 | s/l | 1872 | 0.01 | 1.61133 | 1.61131 | 1.60131 | -574.17 | 107640.57 |
5618 | 2011.09.29 06:18 | s/l | 1873 | 0.01 | 1.61298 | 1.61298 | 1.60298 | -572.01 | 107068.56 |
5619 | 2011.09.29 06:18 | s/l | 1871 | 0.01 | 1.61306 | 1.61304 | 1.60304 | -574.17 | 106494.39 |
5620 | 2011.09.29 23:00 | buy | 1874 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
5621 | 2011.09.29 23:00 | modify | 1874 | 0.01 | 1.61863 | 1.61363 | 1.62363 | ||
5622 | 2011.09.29 23:05 | buy | 1875 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
5623 | 2011.09.29 23:05 | modify | 1875 | 0.01 | 1.61808 | 1.61308 | 1.62308 | ||
5624 | 2011.09.29 23:10 | buy | 1876 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
5625 | 2011.09.29 23:10 | modify | 1876 | 0.01 | 1.61836 | 1.61336 | 1.62336 | ||
5626 | 2011.09.29 23:22 | close | 1876 | 0.01 | 1.61883 | 1.61336 | 1.62336 | 50.66 | 106545.05 |
5627 | 2011.09.29 23:22 | close | 1875 | 0.01 | 1.61883 | 1.61308 | 1.62308 | 80.84 | 106625.89 |
5628 | 2011.09.29 23:22 | close | 1874 | 0.01 | 1.61883 | 1.61363 | 1.62363 | 21.56 | 106647.45 |
5629 | 2011.09.29 23:25 | buy | 1877 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
5630 | 2011.09.29 23:25 | modify | 1877 | 0.01 | 1.61845 | 1.61345 | 1.62345 | ||
5631 | 2011.09.29 23:30 | buy | 1878 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
5632 | 2011.09.29 23:30 | modify | 1878 | 0.01 | 1.61772 | 1.61272 | 1.62272 | ||
5633 | 2011.09.29 23:35 | buy | 1879 | 0.01 | 1.61828 | 0.00000 | 0.00000 | ||
5634 | 2011.09.29 23:35 | modify | 1879 | 0.01 | 1.61828 | 1.61328 | 1.62328 | ||
5635 | 2011.09.29 23:59 | close | 1879 | 0.01 | 1.61882 | 1.61328 | 1.62328 | 58.20 | 106705.65 |
5636 | 2011.09.29 23:59 | close | 1878 | 0.01 | 1.61882 | 1.61272 | 1.62272 | 118.56 | 106824.21 |
5637 | 2011.09.29 23:59 | close | 1877 | 0.01 | 1.61882 | 1.61345 | 1.62345 | 39.88 | 106864.09 |
5638 | 2011.09.30 01:10 | buy | 1880 | 0.01 | 1.61773 | 0.00000 | 0.00000 | ||
5639 | 2011.09.30 01:10 | modify | 1880 | 0.01 | 1.61773 | 1.61273 | 1.62273 | ||
5640 | 2011.09.30 02:12 | close | 1880 | 0.01 | 1.61874 | 1.61273 | 1.62273 | 108.86 | 106972.95 |
5641 | 2011.09.30 23:00 | sell | 1881 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
5642 | 2011.09.30 23:00 | modify | 1881 | 0.01 | 1.63381 | 1.63881 | 1.62881 | ||
5643 | 2011.09.30 23:05 | sell | 1882 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
5644 | 2011.09.30 23:05 | modify | 1882 | 0.01 | 1.63382 | 1.63882 | 1.62882 | ||
5645 | 2011.09.30 23:10 | sell | 1883 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
5646 | 2011.09.30 23:10 | modify | 1883 | 0.01 | 1.63322 | 1.63822 | 1.62822 | ||
5647 | 2011.10.03 00:01 | buy | 1884 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
5648 | 2011.10.03 00:01 | modify | 1884 | 0.01 | 1.63104 | 1.62604 | 1.63604 | ||
5649 | 2011.10.03 00:05 | buy | 1885 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
5650 | 2011.10.03 00:05 | modify | 1885 | 0.01 | 1.63123 | 1.62623 | 1.63623 | ||
5651 | 2011.10.03 00:06 | close | 1885 | 0.01 | 1.63127 | 1.62623 | 1.63623 | 4.31 | 106977.26 |
5652 | 2011.10.03 00:06 | close | 1884 | 0.01 | 1.63127 | 1.62604 | 1.63604 | 24.79 | 107002.05 |
5653 | 2011.10.03 00:10 | buy | 1886 | 0.01 | 1.63181 | 0.00000 | 0.00000 | ||
5654 | 2011.10.03 00:10 | modify | 1886 | 0.01 | 1.63181 | 1.62681 | 1.63681 | ||
5655 | 2011.10.03 00:11 | close | 1886 | 0.01 | 1.63182 | 1.62681 | 1.63681 | 1.08 | 107003.13 |
5656 | 2011.10.03 00:15 | buy | 1887 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
5657 | 2011.10.03 00:15 | modify | 1887 | 0.01 | 1.63095 | 1.62595 | 1.63595 | ||
5658 | 2011.10.03 00:30 | close | 1887 | 0.01 | 1.63133 | 1.62595 | 1.63595 | 40.96 | 107044.09 |
5659 | 2011.10.03 00:37 | close | 1883 | 0.01 | 1.63059 | 1.63822 | 1.62822 | 272.60 | 107316.68 |
5660 | 2011.10.03 00:37 | close | 1882 | 0.01 | 1.63059 | 1.63882 | 1.62882 | 337.29 | 107653.97 |
5661 | 2011.10.03 00:37 | close | 1881 | 0.01 | 1.63059 | 1.63881 | 1.62881 | 336.21 | 107990.18 |
5662 | 2011.10.03 01:20 | sell | 1888 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
5663 | 2011.10.03 01:20 | modify | 1888 | 0.01 | 1.63418 | 1.63918 | 1.62918 | ||
5664 | 2011.10.03 01:30 | sell | 1889 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
5665 | 2011.10.03 01:30 | modify | 1889 | 0.01 | 1.63433 | 1.63933 | 1.62933 | ||
5666 | 2011.10.03 01:35 | sell | 1890 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
5667 | 2011.10.03 01:35 | modify | 1890 | 0.01 | 1.63460 | 1.63960 | 1.62960 | ||
5668 | 2011.10.03 02:52 | close | 1890 | 0.01 | 1.63151 | 1.63960 | 1.62960 | 333.16 | 108323.34 |
5669 | 2011.10.03 02:52 | close | 1889 | 0.01 | 1.63151 | 1.63933 | 1.62933 | 304.05 | 108627.39 |
5670 | 2011.10.03 02:52 | close | 1888 | 0.01 | 1.63151 | 1.63918 | 1.62918 | 287.88 | 108915.27 |
5671 | 2011.10.03 23:00 | sell | 1891 | 0.01 | 1.62443 | 0.00000 | 0.00000 | ||
5672 | 2011.10.03 23:00 | modify | 1891 | 0.01 | 1.62443 | 1.62943 | 1.61943 | ||
5673 | 2011.10.03 23:05 | sell | 1892 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
5674 | 2011.10.03 23:05 | modify | 1892 | 0.01 | 1.62444 | 1.62944 | 1.61944 | ||
5675 | 2011.10.03 23:10 | sell | 1893 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
5676 | 2011.10.03 23:10 | modify | 1893 | 0.01 | 1.62649 | 1.63149 | 1.62149 | ||
5677 | 2011.10.04 07:35 | close | 1893 | 0.01 | 1.62636 | 1.63149 | 1.62149 | 3.04 | 108918.31 |
5678 | 2011.10.04 10:33 | s/l | 1891 | 0.01 | 1.62954 | 1.62943 | 1.61943 | -561.93 | 108356.38 |
5679 | 2011.10.04 10:33 | s/l | 1892 | 0.01 | 1.62954 | 1.62944 | 1.61944 | -560.85 | 107795.53 |
5680 | 2011.10.04 23:00 | buy | 1894 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
5681 | 2011.10.04 23:00 | modify | 1894 | 0.01 | 1.62842 | 1.62342 | 1.63342 | ||
5682 | 2011.10.04 23:05 | buy | 1895 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
5683 | 2011.10.04 23:05 | modify | 1895 | 0.01 | 1.62842 | 1.62342 | 1.63342 | ||
5684 | 2011.10.04 23:10 | buy | 1896 | 0.01 | 1.62803 | 0.00000 | 0.00000 | ||
5685 | 2011.10.04 23:10 | modify | 1896 | 0.01 | 1.62803 | 1.62303 | 1.63303 | ||
5686 | 2011.10.04 23:32 | t/p | 1896 | 0.01 | 1.63314 | 1.62303 | 1.63303 | 550.76 | 108346.29 |
5687 | 2011.10.04 23:32 | close | 1895 | 0.01 | 1.63314 | 1.62342 | 1.63342 | 508.72 | 108855.01 |
5688 | 2011.10.04 23:32 | close | 1894 | 0.01 | 1.63314 | 1.62342 | 1.63342 | 508.72 | 109363.73 |
5689 | 2011.10.04 23:45 | buy | 1897 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
5690 | 2011.10.04 23:45 | modify | 1897 | 0.01 | 1.63102 | 1.62602 | 1.63602 | ||
5691 | 2011.10.05 00:10 | buy | 1898 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
5692 | 2011.10.05 00:10 | modify | 1898 | 0.01 | 1.62830 | 1.62330 | 1.63330 | ||
5693 | 2011.10.05 00:15 | buy | 1899 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
5694 | 2011.10.05 00:15 | modify | 1899 | 0.01 | 1.62894 | 1.62394 | 1.63394 | ||
5695 | 2011.10.05 01:09 | s/l | 1897 | 0.01 | 1.62556 | 1.62602 | 1.63602 | -593.52 | 108770.21 |
5696 | 2011.10.05 01:15 | buy | 1900 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
5697 | 2011.10.05 01:15 | modify | 1900 | 0.01 | 1.62832 | 1.62332 | 1.63332 | ||
5698 | 2011.10.05 02:56 | close | 1900 | 0.01 | 1.63037 | 1.62332 | 1.63332 | 220.95 | 108991.16 |
5699 | 2011.10.05 02:56 | close | 1899 | 0.01 | 1.63037 | 1.62394 | 1.63394 | 154.13 | 109145.29 |
5700 | 2011.10.05 02:56 | close | 1898 | 0.01 | 1.63037 | 1.62330 | 1.63330 | 223.11 | 109368.40 |
5701 | 2011.10.05 23:00 | buy | 1901 | 0.01 | 1.60818 | 0.00000 | 0.00000 | ||
5702 | 2011.10.05 23:00 | modify | 1901 | 0.01 | 1.60818 | 1.60318 | 1.61318 | ||
5703 | 2011.10.05 23:05 | buy | 1902 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
5704 | 2011.10.05 23:05 | modify | 1902 | 0.01 | 1.60837 | 1.60337 | 1.61337 | ||
5705 | 2011.10.05 23:10 | buy | 1903 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
5706 | 2011.10.05 23:10 | modify | 1903 | 0.01 | 1.60889 | 1.60389 | 1.61389 | ||
5707 | 2011.10.06 01:55 | close | 1903 | 0.01 | 1.61130 | 1.60389 | 1.61389 | 244.63 | 109613.02 |
5708 | 2011.10.06 01:55 | close | 1902 | 0.01 | 1.61130 | 1.60337 | 1.61337 | 300.67 | 109913.69 |
5709 | 2011.10.06 01:55 | close | 1901 | 0.01 | 1.61130 | 1.60318 | 1.61318 | 321.15 | 110234.84 |
5710 | 2011.10.06 23:05 | buy | 1904 | 0.01 | 1.60327 | 0.00000 | 0.00000 | ||
5711 | 2011.10.06 23:05 | modify | 1904 | 0.01 | 1.60327 | 1.59827 | 1.60827 | ||
5712 | 2011.10.06 23:13 | close | 1904 | 0.01 | 1.60437 | 1.59827 | 1.60827 | 118.56 | 110353.40 |
5713 | 2011.10.06 23:25 | buy | 1905 | 0.01 | 1.60326 | 0.00000 | 0.00000 | ||
5714 | 2011.10.06 23:25 | modify | 1905 | 0.01 | 1.60326 | 1.59826 | 1.60826 | ||
5715 | 2011.10.06 23:40 | buy | 1906 | 0.01 | 1.60312 | 0.00000 | 0.00000 | ||
5716 | 2011.10.06 23:40 | modify | 1906 | 0.01 | 1.60312 | 1.59812 | 1.60812 | ||
5717 | 2011.10.06 23:45 | buy | 1907 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
5718 | 2011.10.06 23:45 | modify | 1907 | 0.01 | 1.60309 | 1.59809 | 1.60809 | ||
5719 | 2011.10.07 03:45 | close | 1907 | 0.01 | 1.60322 | 1.59809 | 1.60809 | 8.97 | 110362.37 |
5720 | 2011.10.07 03:45 | close | 1906 | 0.01 | 1.60322 | 1.59812 | 1.60812 | 5.73 | 110368.10 |
5721 | 2011.10.07 04:10 | close | 1905 | 0.01 | 1.60335 | 1.59826 | 1.60826 | 4.66 | 110372.75 |
5722 | 2011.10.07 23:00 | sell | 1908 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
5723 | 2011.10.07 23:00 | modify | 1908 | 0.01 | 1.61520 | 1.62020 | 1.61020 | ||
5724 | 2011.10.07 23:05 | sell | 1909 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
5725 | 2011.10.07 23:05 | modify | 1909 | 0.01 | 1.61454 | 1.61954 | 1.60954 | ||
5726 | 2011.10.07 23:10 | sell | 1910 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
5727 | 2011.10.07 23:10 | modify | 1910 | 0.01 | 1.61481 | 1.61981 | 1.60981 | ||
5728 | 2011.10.07 23:48 | close | 1910 | 0.01 | 1.61370 | 1.61981 | 1.60981 | 119.68 | 110492.43 |
5729 | 2011.10.07 23:48 | close | 1909 | 0.01 | 1.61370 | 1.61954 | 1.60954 | 90.57 | 110583.00 |
5730 | 2011.10.07 23:48 | close | 1908 | 0.01 | 1.61370 | 1.62020 | 1.61020 | 161.73 | 110744.73 |
5731 | 2011.10.07 23:55 | sell | 1911 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
5732 | 2011.10.07 23:55 | modify | 1911 | 0.01 | 1.61641 | 1.62141 | 1.61141 | ||
5733 | 2011.10.10 00:04 | sell | 1912 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
5734 | 2011.10.10 00:04 | modify | 1912 | 0.01 | 1.61614 | 1.62114 | 1.61114 | ||
5735 | 2011.10.10 00:05 | sell | 1913 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
5736 | 2011.10.10 00:05 | modify | 1913 | 0.01 | 1.61614 | 1.62114 | 1.61114 | ||
5737 | 2011.10.10 00:27 | close | 1913 | 0.01 | 1.61395 | 1.62114 | 1.61114 | 236.12 | 110980.85 |
5738 | 2011.10.10 00:27 | close | 1912 | 0.01 | 1.61395 | 1.62114 | 1.61114 | 236.12 | 111216.97 |
5739 | 2011.10.10 00:27 | close | 1911 | 0.01 | 1.61395 | 1.62141 | 1.61141 | 254.27 | 111471.24 |
5740 | 2011.10.10 23:00 | buy | 1914 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
5741 | 2011.10.10 23:00 | modify | 1914 | 0.01 | 1.60839 | 1.60339 | 1.61339 | ||
5742 | 2011.10.10 23:05 | buy | 1915 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
5743 | 2011.10.10 23:05 | modify | 1915 | 0.01 | 1.60946 | 1.60446 | 1.61446 | ||
5744 | 2011.10.10 23:10 | buy | 1916 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
5745 | 2011.10.10 23:10 | modify | 1916 | 0.01 | 1.60873 | 1.60373 | 1.61373 | ||
5746 | 2011.10.11 05:28 | s/l | 1915 | 0.01 | 1.60442 | 1.60446 | 1.61446 | -548.26 | 110922.98 |
5747 | 2011.10.11 06:01 | close | 1914 | 0.01 | 1.60846 | 1.60339 | 1.61339 | 2.51 | 110925.48 |
5748 | 2011.10.11 08:29 | close | 1916 | 0.01 | 1.60879 | 1.60373 | 1.61373 | 1.42 | 110926.90 |
5749 | 2011.10.11 23:10 | buy | 1917 | 0.01 | 1.60477 | 0.00000 | 0.00000 | ||
5750 | 2011.10.11 23:10 | modify | 1917 | 0.01 | 1.60477 | 1.59977 | 1.60977 | ||
5751 | 2011.10.11 23:25 | buy | 1918 | 0.01 | 1.60470 | 0.00000 | 0.00000 | ||
5752 | 2011.10.11 23:25 | modify | 1918 | 0.01 | 1.60470 | 1.59970 | 1.60970 | ||
5753 | 2011.10.11 23:30 | buy | 1919 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
5754 | 2011.10.11 23:30 | modify | 1919 | 0.01 | 1.60465 | 1.59965 | 1.60965 | ||
5755 | 2011.10.12 03:37 | close | 1919 | 0.01 | 1.60475 | 1.59965 | 1.60965 | 5.74 | 110932.64 |
5756 | 2011.10.12 03:37 | close | 1918 | 0.01 | 1.60475 | 1.59970 | 1.60970 | 0.35 | 110932.98 |
5757 | 2011.10.12 03:37 | close | 1917 | 0.01 | 1.60484 | 1.59977 | 1.60977 | 2.50 | 110935.48 |
5758 | 2011.10.12 23:00 | sell | 1920 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
5759 | 2011.10.12 23:00 | modify | 1920 | 0.01 | 1.60256 | 1.60756 | 1.59756 | ||
5760 | 2011.10.12 23:05 | sell | 1921 | 0.01 | 1.60192 | 0.00000 | 0.00000 | ||
5761 | 2011.10.12 23:05 | modify | 1921 | 0.01 | 1.60192 | 1.60692 | 1.59692 | ||
5762 | 2011.10.12 23:10 | sell | 1922 | 0.01 | 1.60174 | 0.00000 | 0.00000 | ||
5763 | 2011.10.12 23:10 | modify | 1922 | 0.01 | 1.60174 | 1.60674 | 1.59674 | ||
5764 | 2011.10.13 02:45 | close | 1920 | 0.01 | 1.60172 | 1.60756 | 1.59756 | 57.66 | 110993.14 |
5765 | 2011.10.13 02:48 | close | 1921 | 0.01 | 1.60159 | 1.60692 | 1.59692 | 2.67 | 110995.80 |
5766 | 2011.10.13 02:59 | close | 1922 | 0.01 | 1.60139 | 1.60674 | 1.59674 | 4.83 | 111000.63 |
5767 | 2011.10.13 23:40 | sell | 1923 | 0.01 | 1.60888 | 0.00000 | 0.00000 | ||
5768 | 2011.10.13 23:40 | modify | 1923 | 0.01 | 1.60888 | 1.61388 | 1.60388 | ||
5769 | 2011.10.13 23:45 | sell | 1924 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
5770 | 2011.10.13 23:45 | modify | 1924 | 0.01 | 1.60905 | 1.61405 | 1.60405 | ||
5771 | 2011.10.14 00:00 | sell | 1925 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
5772 | 2011.10.14 00:00 | modify | 1925 | 0.01 | 1.60942 | 1.61442 | 1.60442 | ||
5773 | 2011.10.14 03:00 | close | 1925 | 0.01 | 1.60856 | 1.61442 | 1.60442 | 92.72 | 111093.35 |
5774 | 2011.10.14 03:00 | close | 1924 | 0.01 | 1.60856 | 1.61405 | 1.60405 | 41.86 | 111135.21 |
5775 | 2011.10.14 03:00 | close | 1923 | 0.01 | 1.60856 | 1.61388 | 1.60388 | 23.53 | 111158.74 |
5776 | 2011.10.14 23:00 | buy | 1926 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
5777 | 2011.10.14 23:00 | modify | 1926 | 0.01 | 1.59725 | 1.59225 | 1.60225 | ||
5778 | 2011.10.14 23:05 | buy | 1927 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
5779 | 2011.10.14 23:05 | modify | 1927 | 0.01 | 1.59824 | 1.59324 | 1.60324 | ||
5780 | 2011.10.14 23:10 | buy | 1928 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
5781 | 2011.10.14 23:10 | modify | 1928 | 0.01 | 1.59865 | 1.59365 | 1.60365 | ||
5782 | 2011.10.17 02:28 | close | 1928 | 0.01 | 1.59916 | 1.59365 | 1.60365 | 49.92 | 111208.65 |
5783 | 2011.10.17 02:28 | close | 1927 | 0.01 | 1.59916 | 1.59324 | 1.60324 | 94.11 | 111302.76 |
5784 | 2011.10.17 02:28 | close | 1926 | 0.01 | 1.59916 | 1.59225 | 1.60225 | 200.82 | 111503.58 |
5785 | 2011.10.17 23:00 | sell | 1929 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
5786 | 2011.10.17 23:00 | modify | 1929 | 0.01 | 1.60973 | 1.61473 | 1.60473 | ||
5787 | 2011.10.17 23:05 | sell | 1930 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
5788 | 2011.10.17 23:05 | modify | 1930 | 0.01 | 1.60897 | 1.61397 | 1.60397 | ||
5789 | 2011.10.17 23:10 | sell | 1931 | 0.01 | 1.60851 | 0.00000 | 0.00000 | ||
5790 | 2011.10.17 23:10 | modify | 1931 | 0.01 | 1.60851 | 1.61351 | 1.60351 | ||
5791 | 2011.10.18 05:00 | s/l | 1931 | 0.01 | 1.61352 | 1.61351 | 1.60351 | -551.15 | 110952.43 |
5792 | 2011.10.18 05:05 | s/l | 1930 | 0.01 | 1.61400 | 1.61397 | 1.60397 | -553.30 | 110399.13 |
5793 | 2011.10.18 05:27 | s/l | 1929 | 0.01 | 1.61474 | 1.61473 | 1.60473 | -551.15 | 109847.97 |
5794 | 2011.10.18 23:00 | buy | 1932 | 0.01 | 1.59524 | 0.00000 | 0.00000 | ||
5795 | 2011.10.18 23:00 | modify | 1932 | 0.01 | 1.59524 | 1.59024 | 1.60024 | ||
5796 | 2011.10.18 23:05 | buy | 1933 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
5797 | 2011.10.18 23:05 | modify | 1933 | 0.01 | 1.59427 | 1.58927 | 1.59927 | ||
5798 | 2011.10.18 23:10 | buy | 1934 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
5799 | 2011.10.18 23:10 | modify | 1934 | 0.01 | 1.59460 | 1.58960 | 1.59960 | ||
5800 | 2011.10.19 02:16 | close | 1934 | 0.01 | 1.59533 | 1.58960 | 1.59960 | 73.64 | 109921.61 |
5801 | 2011.10.19 02:16 | close | 1933 | 0.01 | 1.59533 | 1.58927 | 1.59927 | 109.21 | 110030.82 |
5802 | 2011.10.19 02:16 | close | 1932 | 0.01 | 1.59533 | 1.59024 | 1.60024 | 4.66 | 110035.47 |
5803 | 2011.10.19 23:00 | sell | 1935 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
5804 | 2011.10.19 23:00 | modify | 1935 | 0.01 | 1.60864 | 1.61364 | 1.60364 | ||
5805 | 2011.10.19 23:05 | sell | 1936 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
5806 | 2011.10.19 23:05 | modify | 1936 | 0.01 | 1.60836 | 1.61336 | 1.60336 | ||
5807 | 2011.10.19 23:10 | sell | 1937 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
5808 | 2011.10.19 23:10 | modify | 1937 | 0.01 | 1.60849 | 1.61349 | 1.60349 | ||
5809 | 2011.10.20 09:07 | close | 1935 | 0.01 | 1.60833 | 1.61364 | 1.60364 | 0.51 | 110035.98 |
5810 | 2011.10.20 09:07 | close | 1937 | 0.01 | 1.60817 | 1.61349 | 1.60349 | 1.59 | 110037.57 |
5811 | 2011.10.20 09:08 | close | 1936 | 0.01 | 1.60797 | 1.61336 | 1.60336 | 9.14 | 110046.70 |
5812 | 2011.10.20 23:05 | sell | 1938 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
5813 | 2011.10.20 23:05 | modify | 1938 | 0.01 | 1.60397 | 1.60897 | 1.59897 | ||
5814 | 2011.10.20 23:35 | sell | 1939 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
5815 | 2011.10.20 23:35 | modify | 1939 | 0.01 | 1.60417 | 1.60917 | 1.59917 | ||
5816 | 2011.10.20 23:56 | close | 1939 | 0.01 | 1.60336 | 1.60917 | 1.59917 | 87.33 | 110134.03 |
5817 | 2011.10.20 23:56 | close | 1938 | 0.01 | 1.60336 | 1.60897 | 1.59897 | 65.77 | 110199.80 |
5818 | 2011.10.21 00:10 | sell | 1940 | 0.01 | 1.60431 | 0.00000 | 0.00000 | ||
5819 | 2011.10.21 00:10 | modify | 1940 | 0.01 | 1.60431 | 1.60931 | 1.59931 | ||
5820 | 2011.10.21 00:15 | sell | 1941 | 0.01 | 1.60436 | 0.00000 | 0.00000 | ||
5821 | 2011.10.21 00:15 | modify | 1941 | 0.01 | 1.60436 | 1.60936 | 1.59936 | ||
5822 | 2011.10.21 00:22 | close | 1941 | 0.01 | 1.60337 | 1.60936 | 1.59936 | 106.75 | 110306.55 |
5823 | 2011.10.21 00:22 | close | 1940 | 0.01 | 1.60337 | 1.60931 | 1.59931 | 101.35 | 110407.90 |
5824 | 2011.10.21 01:15 | sell | 1942 | 0.01 | 1.60452 | 0.00000 | 0.00000 | ||
5825 | 2011.10.21 01:15 | modify | 1942 | 0.01 | 1.60452 | 1.60952 | 1.59952 | ||
5826 | 2011.10.21 01:20 | sell | 1943 | 0.01 | 1.60509 | 0.00000 | 0.00000 | ||
5827 | 2011.10.21 01:20 | modify | 1943 | 0.01 | 1.60509 | 1.61009 | 1.60009 | ||
5828 | 2011.10.21 01:25 | sell | 1944 | 0.01 | 1.60521 | 0.00000 | 0.00000 | ||
5829 | 2011.10.21 01:25 | modify | 1944 | 0.01 | 1.60521 | 1.61021 | 1.60021 | ||
5830 | 2011.10.21 03:54 | close | 1944 | 0.01 | 1.60391 | 1.61021 | 1.60021 | 140.16 | 110548.06 |
5831 | 2011.10.21 03:54 | close | 1943 | 0.01 | 1.60391 | 1.61009 | 1.60009 | 127.22 | 110675.28 |
5832 | 2011.10.21 03:54 | close | 1942 | 0.01 | 1.60391 | 1.60952 | 1.59952 | 65.77 | 110741.05 |
5833 | 2011.10.21 23:05 | sell | 1945 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
5834 | 2011.10.21 23:05 | modify | 1945 | 0.01 | 1.60987 | 1.61487 | 1.60487 | ||
5835 | 2011.10.21 23:10 | sell | 1946 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
5836 | 2011.10.21 23:10 | modify | 1946 | 0.01 | 1.61005 | 1.61505 | 1.60505 | ||
5837 | 2011.10.21 23:15 | sell | 1947 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
5838 | 2011.10.21 23:15 | modify | 1947 | 0.01 | 1.61027 | 1.61527 | 1.60527 | ||
5839 | 2011.10.21 23:46 | close | 1947 | 0.01 | 1.60881 | 1.61527 | 1.60527 | 157.42 | 110898.47 |
5840 | 2011.10.21 23:46 | close | 1946 | 0.01 | 1.60881 | 1.61505 | 1.60505 | 133.70 | 111032.17 |
5841 | 2011.10.21 23:46 | close | 1945 | 0.01 | 1.60881 | 1.61487 | 1.60487 | 114.29 | 111146.46 |
5842 | 2011.10.24 01:20 | buy | 1948 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
5843 | 2011.10.24 01:20 | modify | 1948 | 0.01 | 1.60859 | 1.60359 | 1.61359 | ||
5844 | 2011.10.24 09:32 | close | 1948 | 0.01 | 1.60869 | 1.60359 | 1.61359 | 10.78 | 111157.24 |
5845 | 2011.10.24 23:00 | buy | 1949 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
5846 | 2011.10.24 23:00 | modify | 1949 | 0.01 | 1.60379 | 1.59879 | 1.60879 | ||
5847 | 2011.10.24 23:05 | buy | 1950 | 0.01 | 1.60470 | 0.00000 | 0.00000 | ||
5848 | 2011.10.24 23:05 | modify | 1950 | 0.01 | 1.60470 | 1.59970 | 1.60970 | ||
5849 | 2011.10.24 23:10 | buy | 1951 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
5850 | 2011.10.24 23:10 | modify | 1951 | 0.01 | 1.60468 | 1.59968 | 1.60968 | ||
5851 | 2011.10.25 00:56 | close | 1951 | 0.01 | 1.60547 | 1.59968 | 1.60968 | 80.10 | 111237.34 |
5852 | 2011.10.25 00:56 | close | 1950 | 0.01 | 1.60547 | 1.59970 | 1.60970 | 77.95 | 111315.29 |
5853 | 2011.10.25 00:56 | close | 1949 | 0.01 | 1.60547 | 1.59879 | 1.60879 | 176.03 | 111491.31 |
5854 | 2011.10.25 01:25 | buy | 1952 | 0.01 | 1.60437 | 0.00000 | 0.00000 | ||
5855 | 2011.10.25 01:25 | modify | 1952 | 0.01 | 1.60437 | 1.59937 | 1.60937 | ||
5856 | 2011.10.25 02:05 | close | 1952 | 0.01 | 1.60535 | 1.59937 | 1.60937 | 105.63 | 111596.94 |
5857 | 2011.10.25 23:00 | sell | 1953 | 0.01 | 1.62471 | 0.00000 | 0.00000 | ||
5858 | 2011.10.25 23:00 | modify | 1953 | 0.01 | 1.62471 | 1.62971 | 1.61971 | ||
5859 | 2011.10.25 23:05 | sell | 1954 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
5860 | 2011.10.25 23:05 | modify | 1954 | 0.01 | 1.62531 | 1.63031 | 1.62031 | ||
5861 | 2011.10.25 23:10 | sell | 1955 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
5862 | 2011.10.25 23:10 | modify | 1955 | 0.01 | 1.62586 | 1.63086 | 1.62086 | ||
5863 | 2011.10.26 03:46 | s/l | 1953 | 0.01 | 1.62974 | 1.62971 | 1.61971 | -553.31 | 111043.63 |
5864 | 2011.10.26 05:28 | close | 1955 | 0.01 | 1.62570 | 1.63086 | 1.62086 | 6.29 | 111049.92 |
5865 | 2011.10.26 09:23 | close | 1954 | 0.01 | 1.62515 | 1.63031 | 1.62031 | 6.28 | 111056.20 |
5866 | 2011.10.26 23:00 | buy | 1956 | 0.01 | 1.60472 | 0.00000 | 0.00000 | ||
5867 | 2011.10.26 23:00 | modify | 1956 | 0.01 | 1.60472 | 1.59972 | 1.60972 | ||
5868 | 2011.10.26 23:25 | buy | 1957 | 0.01 | 1.60401 | 0.00000 | 0.00000 | ||
5869 | 2011.10.26 23:25 | modify | 1957 | 0.01 | 1.60401 | 1.59901 | 1.60901 | ||
5870 | 2011.10.26 23:35 | buy | 1958 | 0.01 | 1.60428 | 0.00000 | 0.00000 | ||
5871 | 2011.10.26 23:35 | modify | 1958 | 0.01 | 1.60428 | 1.59928 | 1.60928 | ||
5872 | 2011.10.27 08:13 | s/l | 1956 | 0.01 | 1.59957 | 1.59972 | 1.60972 | -570.21 | 110485.99 |
5873 | 2011.10.27 08:17 | s/l | 1958 | 0.01 | 1.59920 | 1.59928 | 1.60928 | -562.65 | 109923.34 |
5874 | 2011.10.27 08:21 | s/l | 1957 | 0.01 | 1.59887 | 1.59901 | 1.60901 | -569.12 | 109354.22 |
5875 | 2011.10.27 23:00 | buy | 1959 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
5876 | 2011.10.27 23:00 | modify | 1959 | 0.01 | 1.59593 | 1.59093 | 1.60093 | ||
5877 | 2011.10.27 23:11 | close | 1959 | 0.01 | 1.59723 | 1.59093 | 1.60093 | 140.12 | 109494.34 |
5878 | 2011.10.27 23:40 | buy | 1960 | 0.01 | 1.59624 | 0.00000 | 0.00000 | ||
5879 | 2011.10.27 23:40 | modify | 1960 | 0.01 | 1.59624 | 1.59124 | 1.60124 | ||
5880 | 2011.10.27 23:45 | buy | 1961 | 0.01 | 1.59508 | 0.00000 | 0.00000 | ||
5881 | 2011.10.27 23:45 | modify | 1961 | 0.01 | 1.59508 | 1.59008 | 1.60008 | ||
5882 | 2011.10.27 23:50 | buy | 1962 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
5883 | 2011.10.27 23:50 | modify | 1962 | 0.01 | 1.59507 | 1.59007 | 1.60007 | ||
5884 | 2011.10.28 00:55 | close | 1962 | 0.01 | 1.59670 | 1.59007 | 1.60007 | 170.64 | 109664.97 |
5885 | 2011.10.28 00:55 | close | 1961 | 0.01 | 1.59670 | 1.59008 | 1.60008 | 169.56 | 109834.53 |
5886 | 2011.10.28 00:55 | close | 1960 | 0.01 | 1.59670 | 1.59124 | 1.60124 | 44.54 | 109879.07 |
5887 | 2011.10.28 23:00 | buy | 1963 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
5888 | 2011.10.28 23:00 | modify | 1963 | 0.01 | 1.60035 | 1.59535 | 1.60535 | ||
5889 | 2011.10.28 23:05 | buy | 1964 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
5890 | 2011.10.28 23:05 | modify | 1964 | 0.01 | 1.60018 | 1.59518 | 1.60518 | ||
5891 | 2011.10.28 23:10 | buy | 1965 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
5892 | 2011.10.28 23:10 | modify | 1965 | 0.01 | 1.60025 | 1.59525 | 1.60525 | ||
5893 | 2011.10.31 01:56 | close | 1965 | 0.01 | 1.60055 | 1.59525 | 1.60525 | 27.29 | 109906.35 |
5894 | 2011.10.31 01:56 | close | 1964 | 0.01 | 1.60055 | 1.59518 | 1.60518 | 34.84 | 109941.19 |
5895 | 2011.10.31 01:56 | close | 1963 | 0.01 | 1.60055 | 1.59535 | 1.60535 | 16.52 | 109957.71 |
5896 | 2011.10.31 23:00 | buy | 1966 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
5897 | 2011.10.31 23:00 | modify | 1966 | 0.01 | 1.60248 | 1.59748 | 1.60748 | ||
5898 | 2011.10.31 23:02 | close | 1966 | 0.01 | 1.60370 | 1.59748 | 1.60748 | 131.49 | 110089.20 |
5899 | 2011.10.31 23:20 | sell | 1967 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
5900 | 2011.10.31 23:20 | modify | 1967 | 0.01 | 1.60426 | 1.60926 | 1.59926 | ||
5901 | 2011.10.31 23:25 | sell | 1968 | 0.01 | 1.60503 | 0.00000 | 0.00000 | ||
5902 | 2011.10.31 23:25 | modify | 1968 | 0.01 | 1.60503 | 1.61003 | 1.60003 | ||
5903 | 2011.10.31 23:30 | sell | 1969 | 0.01 | 1.60717 | 0.00000 | 0.00000 | ||
5904 | 2011.10.31 23:30 | modify | 1969 | 0.01 | 1.60717 | 1.61217 | 1.60217 | ||
5905 | 2011.10.31 23:51 | s/l | 1967 | 0.01 | 1.60928 | 1.60926 | 1.59926 | -541.26 | 109547.94 |
5906 | 2011.10.31 23:55 | sell | 1970 | 0.01 | 1.60866 | 0.00000 | 0.00000 | ||
5907 | 2011.10.31 23:55 | modify | 1970 | 0.01 | 1.60866 | 1.61366 | 1.60366 | ||
5908 | 2011.11.01 00:00 | s/l | 1968 | 0.01 | 1.61017 | 1.61003 | 1.60003 | -565.17 | 108982.77 |
5909 | 2011.11.01 00:05 | sell | 1971 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
5910 | 2011.11.01 00:05 | modify | 1971 | 0.01 | 1.60897 | 1.61397 | 1.60397 | ||
5911 | 2011.11.01 03:09 | close | 1971 | 0.01 | 1.60501 | 1.61397 | 1.60397 | 426.97 | 109409.74 |
5912 | 2011.11.01 03:09 | close | 1970 | 0.01 | 1.60501 | 1.61366 | 1.60366 | 382.57 | 109792.30 |
5913 | 2011.11.01 03:09 | close | 1969 | 0.01 | 1.60501 | 1.61217 | 1.60217 | 221.92 | 110014.22 |
5914 | 2011.11.01 23:00 | sell | 1972 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
5915 | 2011.11.01 23:00 | modify | 1972 | 0.01 | 1.62432 | 1.62932 | 1.61932 | ||
5916 | 2011.11.01 23:05 | buy | 1973 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
5917 | 2011.11.01 23:05 | modify | 1973 | 0.01 | 1.62328 | 1.61828 | 1.62828 | ||
5918 | 2011.11.01 23:10 | buy | 1974 | 0.01 | 1.62345 | 0.00000 | 0.00000 | ||
5919 | 2011.11.01 23:10 | modify | 1974 | 0.01 | 1.62345 | 1.61845 | 1.62845 | ||
5920 | 2011.11.01 23:15 | buy | 1975 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
5921 | 2011.11.01 23:15 | modify | 1975 | 0.01 | 1.62280 | 1.61780 | 1.62780 | ||
5922 | 2011.11.01 23:18 | close | 1972 | 0.01 | 1.62191 | 1.62932 | 1.61932 | 259.84 | 110274.06 |
5923 | 2011.11.01 23:23 | close | 1975 | 0.01 | 1.62355 | 1.61780 | 1.62780 | 80.83 | 110354.89 |
5924 | 2011.11.01 23:23 | close | 1974 | 0.01 | 1.62355 | 1.61845 | 1.62845 | 10.78 | 110365.67 |
5925 | 2011.11.01 23:23 | close | 1973 | 0.01 | 1.62355 | 1.61828 | 1.62828 | 29.10 | 110394.77 |
5926 | 2011.11.01 23:25 | sell | 1976 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
5927 | 2011.11.01 23:25 | modify | 1976 | 0.01 | 1.62396 | 1.62896 | 1.61896 | ||
5928 | 2011.11.01 23:35 | sell | 1977 | 0.01 | 1.62425 | 0.00000 | 0.00000 | ||
5929 | 2011.11.01 23:35 | modify | 1977 | 0.01 | 1.62425 | 1.62925 | 1.61925 | ||
5930 | 2011.11.01 23:40 | sell | 1978 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
5931 | 2011.11.01 23:40 | modify | 1978 | 0.01 | 1.62469 | 1.62969 | 1.61969 | ||
5932 | 2011.11.02 00:53 | close | 1978 | 0.01 | 1.62394 | 1.62969 | 1.61969 | 69.90 | 110464.67 |
5933 | 2011.11.02 00:53 | close | 1977 | 0.01 | 1.62394 | 1.62925 | 1.61925 | 22.46 | 110487.13 |
5934 | 2011.11.02 00:55 | sell | 1979 | 0.01 | 1.62511 | 0.00000 | 0.00000 | ||
5935 | 2011.11.02 00:55 | modify | 1979 | 0.01 | 1.62511 | 1.63011 | 1.62011 | ||
5936 | 2011.11.02 01:05 | sell | 1980 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
5937 | 2011.11.02 01:05 | modify | 1980 | 0.01 | 1.62562 | 1.63062 | 1.62062 | ||
5938 | 2011.11.02 03:48 | s/l | 1976 | 0.01 | 1.62898 | 1.62896 | 1.61896 | -552.22 | 109934.91 |
5939 | 2011.11.02 09:05 | close | 1980 | 0.01 | 1.62556 | 1.63062 | 1.62062 | 6.47 | 109941.38 |
5940 | 2011.11.02 09:56 | close | 1979 | 0.01 | 1.62509 | 1.63011 | 1.62011 | 2.16 | 109943.54 |
5941 | 2011.11.02 23:00 | buy | 1981 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
5942 | 2011.11.02 23:00 | modify | 1981 | 0.01 | 1.61519 | 1.61019 | 1.62019 | ||
5943 | 2011.11.02 23:05 | buy | 1982 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
5944 | 2011.11.02 23:05 | modify | 1982 | 0.01 | 1.61531 | 1.61031 | 1.62031 | ||
5945 | 2011.11.02 23:10 | buy | 1983 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
5946 | 2011.11.02 23:10 | modify | 1983 | 0.01 | 1.61582 | 1.61082 | 1.62082 | ||
5947 | 2011.11.02 23:42 | close | 1983 | 0.01 | 1.61871 | 1.61082 | 1.62082 | 311.48 | 110255.02 |
5948 | 2011.11.02 23:42 | close | 1982 | 0.01 | 1.61871 | 1.61031 | 1.62031 | 366.45 | 110621.47 |
5949 | 2011.11.02 23:42 | close | 1981 | 0.01 | 1.61871 | 1.61019 | 1.62019 | 379.39 | 111000.86 |
5950 | 2011.11.03 00:00 | buy | 1984 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
5951 | 2011.11.03 00:00 | modify | 1984 | 0.01 | 1.61651 | 1.61151 | 1.62151 | ||
5952 | 2011.11.03 01:52 | close | 1984 | 0.01 | 1.61795 | 1.61151 | 1.62151 | 155.21 | 111156.07 |
5953 | 2011.11.03 23:05 | buy | 1985 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
5954 | 2011.11.03 23:05 | modify | 1985 | 0.01 | 1.61607 | 1.61107 | 1.62107 | ||
5955 | 2011.11.03 23:55 | buy | 1986 | 0.01 | 1.61518 | 0.00000 | 0.00000 | ||
5956 | 2011.11.03 23:55 | modify | 1986 | 0.01 | 1.61518 | 1.61018 | 1.62018 | ||
5957 | 2011.11.04 00:00 | buy | 1987 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
5958 | 2011.11.04 00:00 | modify | 1987 | 0.01 | 1.61498 | 1.60998 | 1.61998 | ||
5959 | 2011.11.04 02:01 | close | 1987 | 0.01 | 1.61665 | 1.60998 | 1.61998 | 179.99 | 111336.06 |
5960 | 2011.11.04 02:01 | close | 1986 | 0.01 | 1.61665 | 1.61018 | 1.62018 | 153.39 | 111489.45 |
5961 | 2011.11.04 02:01 | close | 1985 | 0.01 | 1.61665 | 1.61107 | 1.62107 | 57.47 | 111546.91 |
5962 | 2011.11.04 23:00 | buy | 1988 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
5963 | 2011.11.04 23:00 | modify | 1988 | 0.01 | 1.62840 | 1.62340 | 1.63340 | ||
5964 | 2011.11.04 23:05 | buy | 1989 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
5965 | 2011.11.04 23:05 | modify | 1989 | 0.01 | 1.62879 | 1.62379 | 1.63379 | ||
5966 | 2011.11.04 23:10 | buy | 1990 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
5967 | 2011.11.04 23:10 | modify | 1990 | 0.01 | 1.62936 | 1.62436 | 1.63436 | ||
5968 | 2011.11.04 23:42 | close | 1990 | 0.01 | 1.63097 | 1.62436 | 1.63436 | 173.53 | 111720.44 |
5969 | 2011.11.04 23:42 | close | 1989 | 0.01 | 1.63097 | 1.62379 | 1.63379 | 234.97 | 111955.41 |
5970 | 2011.11.04 23:42 | close | 1988 | 0.01 | 1.63097 | 1.62340 | 1.63340 | 277.00 | 112232.41 |
5971 | 2011.11.04 23:50 | sell | 1991 | 0.01 | 1.63166 | 0.00000 | 0.00000 | ||
5972 | 2011.11.04 23:50 | modify | 1991 | 0.01 | 1.63166 | 1.63666 | 1.62666 | ||
5973 | 2011.11.07 00:10 | sell | 1992 | 0.01 | 1.63201 | 0.00000 | 0.00000 | ||
5974 | 2011.11.07 00:10 | modify | 1992 | 0.01 | 1.63201 | 1.63701 | 1.62701 | ||
5975 | 2011.11.07 00:15 | sell | 1993 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
5976 | 2011.11.07 00:15 | modify | 1993 | 0.01 | 1.63262 | 1.63762 | 1.62762 | ||
5977 | 2011.11.07 01:05 | close | 1993 | 0.01 | 1.62943 | 1.63762 | 1.62762 | 343.95 | 112576.36 |
5978 | 2011.11.07 01:05 | close | 1992 | 0.01 | 1.62943 | 1.63701 | 1.62701 | 278.18 | 112854.54 |
5979 | 2011.11.07 01:05 | close | 1991 | 0.01 | 1.62943 | 1.63666 | 1.62666 | 229.47 | 113084.01 |
5980 | 2011.11.07 01:10 | buy | 1994 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
5981 | 2011.11.07 01:10 | modify | 1994 | 0.01 | 1.62873 | 1.62373 | 1.63373 | ||
5982 | 2011.11.07 01:15 | buy | 1995 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
5983 | 2011.11.07 01:15 | modify | 1995 | 0.01 | 1.62917 | 1.62417 | 1.63417 | ||
5984 | 2011.11.07 01:25 | buy | 1996 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
5985 | 2011.11.07 01:25 | modify | 1996 | 0.01 | 1.62890 | 1.62390 | 1.63390 | ||
5986 | 2011.11.07 02:00 | close | 1996 | 0.01 | 1.63074 | 1.62390 | 1.63390 | 198.32 | 113282.33 |
5987 | 2011.11.07 02:00 | close | 1995 | 0.01 | 1.63074 | 1.62417 | 1.63417 | 169.22 | 113451.55 |
5988 | 2011.11.07 02:00 | close | 1994 | 0.01 | 1.63074 | 1.62373 | 1.63373 | 216.64 | 113668.19 |
5989 | 2011.11.07 23:00 | buy | 1997 | 0.01 | 1.62571 | 0.00000 | 0.00000 | ||
5990 | 2011.11.07 23:00 | modify | 1997 | 0.01 | 1.62571 | 1.62071 | 1.63071 | ||
5991 | 2011.11.07 23:05 | buy | 1998 | 0.01 | 1.62596 | 0.00000 | 0.00000 | ||
5992 | 2011.11.07 23:05 | modify | 1998 | 0.01 | 1.62596 | 1.62096 | 1.63096 | ||
5993 | 2011.11.07 23:10 | buy | 1999 | 0.01 | 1.62618 | 0.00000 | 0.00000 | ||
5994 | 2011.11.07 23:10 | modify | 1999 | 0.01 | 1.62618 | 1.62118 | 1.63118 | ||
5995 | 2011.11.08 01:04 | close | 1999 | 0.01 | 1.62748 | 1.62118 | 1.63118 | 135.07 | 113803.26 |
5996 | 2011.11.08 01:04 | close | 1998 | 0.01 | 1.62748 | 1.62096 | 1.63096 | 158.79 | 113962.05 |
5997 | 2011.11.08 01:04 | close | 1997 | 0.01 | 1.62748 | 1.62071 | 1.63071 | 185.73 | 114147.77 |
5998 | 2011.11.08 23:00 | buy | 2000 | 0.01 | 1.62378 | 0.00000 | 0.00000 | ||
5999 | 2011.11.08 23:00 | modify | 2000 | 0.01 | 1.62378 | 1.61878 | 1.62878 | ||
6000 | 2011.11.08 23:05 | buy | 2001 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
6001 | 2011.11.08 23:05 | modify | 2001 | 0.01 | 1.62406 | 1.61906 | 1.62906 | ||
6002 | 2011.11.08 23:10 | buy | 2002 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
6003 | 2011.11.08 23:10 | modify | 2002 | 0.01 | 1.62454 | 1.61954 | 1.62954 | ||
6004 | 2011.11.09 03:15 | close | 2002 | 0.01 | 1.62520 | 1.61954 | 1.62954 | 66.09 | 114213.86 |
6005 | 2011.11.09 03:15 | close | 2001 | 0.01 | 1.62520 | 1.61906 | 1.62906 | 117.83 | 114331.68 |
6006 | 2011.11.09 03:15 | close | 2000 | 0.01 | 1.62520 | 1.61878 | 1.62878 | 148.01 | 114479.69 |
6007 | 2011.11.09 23:00 | sell | 2003 | 0.01 | 1.62742 | 0.00000 | 0.00000 | ||
6008 | 2011.11.09 23:00 | modify | 2003 | 0.01 | 1.62742 | 1.63242 | 1.62242 | ||
6009 | 2011.11.09 23:05 | sell | 2004 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
6010 | 2011.11.09 23:05 | modify | 2004 | 0.01 | 1.62723 | 1.63223 | 1.62223 | ||
6011 | 2011.11.09 23:10 | sell | 2005 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
6012 | 2011.11.09 23:10 | modify | 2005 | 0.01 | 1.62710 | 1.63210 | 1.62210 | ||
6013 | 2011.11.10 08:26 | s/l | 2005 | 0.01 | 1.63212 | 1.63210 | 1.62210 | -574.17 | 113905.52 |
6014 | 2011.11.10 08:26 | s/l | 2004 | 0.01 | 1.63227 | 1.63223 | 1.62223 | -576.32 | 113329.19 |
6015 | 2011.11.10 08:49 | s/l | 2003 | 0.01 | 1.63244 | 1.63242 | 1.62242 | -574.17 | 112755.02 |
6016 | 2011.11.10 23:05 | buy | 2006 | 0.01 | 1.62037 | 0.00000 | 0.00000 | ||
6017 | 2011.11.10 23:05 | modify | 2006 | 0.01 | 1.62037 | 1.61537 | 1.62537 | ||
6018 | 2011.11.10 23:10 | buy | 2007 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
6019 | 2011.11.10 23:10 | modify | 2007 | 0.01 | 1.62011 | 1.61511 | 1.62511 | ||
6020 | 2011.11.11 00:05 | buy | 2008 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
6021 | 2011.11.11 00:05 | modify | 2008 | 0.01 | 1.62017 | 1.61517 | 1.62517 | ||
6022 | 2011.11.11 02:26 | close | 2008 | 0.01 | 1.62106 | 1.61517 | 1.62517 | 95.93 | 112850.95 |
6023 | 2011.11.11 02:26 | close | 2007 | 0.01 | 1.62106 | 1.61511 | 1.62511 | 97.35 | 112948.30 |
6024 | 2011.11.11 02:26 | close | 2006 | 0.01 | 1.62106 | 1.61537 | 1.62537 | 69.33 | 113017.62 |
6025 | 2011.11.11 23:25 | sell | 2009 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
6026 | 2011.11.11 23:25 | modify | 2009 | 0.01 | 1.62741 | 1.63241 | 1.62241 | ||
6027 | 2011.11.11 23:30 | sell | 2010 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
6028 | 2011.11.11 23:30 | modify | 2010 | 0.01 | 1.62837 | 1.63337 | 1.62337 | ||
6029 | 2011.11.11 23:37 | close | 2010 | 0.01 | 1.62620 | 1.63337 | 1.62337 | 233.97 | 113251.59 |
6030 | 2011.11.11 23:37 | close | 2009 | 0.01 | 1.62620 | 1.63241 | 1.62241 | 130.47 | 113382.06 |
6031 | 2011.11.11 23:55 | buy | 2011 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
6032 | 2011.11.11 23:55 | modify | 2011 | 0.01 | 1.62604 | 1.62104 | 1.63104 | ||
6033 | 2011.11.14 00:20 | s/l | 2011 | 0.01 | 1.62051 | 1.62104 | 1.63104 | -601.07 | 112780.99 |
6034 | 2011.11.14 01:05 | buy | 2012 | 0.01 | 1.62314 | 0.00000 | 0.00000 | ||
6035 | 2011.11.14 01:05 | modify | 2012 | 0.01 | 1.62314 | 1.61814 | 1.62814 | ||
6036 | 2011.11.14 01:10 | buy | 2013 | 0.01 | 1.62241 | 0.00000 | 0.00000 | ||
6037 | 2011.11.14 01:10 | modify | 2013 | 0.01 | 1.62241 | 1.61741 | 1.62741 | ||
6038 | 2011.11.14 01:20 | buy | 2014 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
6039 | 2011.11.14 01:20 | modify | 2014 | 0.01 | 1.62254 | 1.61754 | 1.62754 | ||
6040 | 2011.11.14 02:03 | close | 2014 | 0.01 | 1.62438 | 1.61754 | 1.62754 | 198.32 | 112979.31 |
6041 | 2011.11.14 02:03 | close | 2013 | 0.01 | 1.62438 | 1.61741 | 1.62741 | 212.33 | 113191.64 |
6042 | 2011.11.14 02:03 | close | 2012 | 0.01 | 1.62438 | 1.61814 | 1.62814 | 133.65 | 113325.29 |
6043 | 2011.11.14 23:10 | buy | 2015 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
6044 | 2011.11.14 23:10 | modify | 2015 | 0.01 | 1.61674 | 1.61174 | 1.62174 | ||
6045 | 2011.11.14 23:15 | buy | 2016 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
6046 | 2011.11.14 23:15 | modify | 2016 | 0.01 | 1.61662 | 1.61162 | 1.62162 | ||
6047 | 2011.11.14 23:20 | buy | 2017 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
6048 | 2011.11.14 23:20 | modify | 2017 | 0.01 | 1.61640 | 1.61140 | 1.62140 | ||
6049 | 2011.11.15 02:17 | close | 2017 | 0.01 | 1.61727 | 1.61140 | 1.62140 | 88.73 | 113414.02 |
6050 | 2011.11.15 02:17 | close | 2016 | 0.01 | 1.61727 | 1.61162 | 1.62162 | 65.02 | 113479.03 |
6051 | 2011.11.15 02:17 | close | 2015 | 0.01 | 1.61727 | 1.61174 | 1.62174 | 52.09 | 113531.12 |
6052 | 2011.11.15 23:00 | buy | 2018 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
6053 | 2011.11.15 23:00 | modify | 2018 | 0.01 | 1.61443 | 1.60943 | 1.61943 | ||
6054 | 2011.11.15 23:05 | buy | 2019 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
6055 | 2011.11.15 23:05 | modify | 2019 | 0.01 | 1.61479 | 1.60979 | 1.61979 | ||
6056 | 2011.11.15 23:35 | buy | 2020 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
6057 | 2011.11.15 23:35 | modify | 2020 | 0.01 | 1.61412 | 1.60912 | 1.61912 | ||
6058 | 2011.11.16 01:56 | close | 2020 | 0.01 | 1.61569 | 1.60912 | 1.61912 | 164.17 | 113695.29 |
6059 | 2011.11.16 01:56 | close | 2019 | 0.01 | 1.61569 | 1.60979 | 1.61979 | 91.96 | 113787.24 |
6060 | 2011.11.16 01:56 | close | 2018 | 0.01 | 1.61569 | 1.60943 | 1.61943 | 130.76 | 113918.00 |
6061 | 2011.11.17 00:00 | sell | 2021 | 0.01 | 1.61106 | 0.00000 | 0.00000 | ||
6062 | 2011.11.17 00:00 | modify | 2021 | 0.01 | 1.61106 | 1.61606 | 1.60606 | ||
6063 | 2011.11.17 00:00 | close | 2021 | 0.01 | 1.61092 | 1.61606 | 1.60606 | 15.10 | 113933.10 |
6064 | 2011.11.17 01:10 | sell | 2022 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
6065 | 2011.11.17 01:10 | modify | 2022 | 0.01 | 1.61089 | 1.61589 | 1.60589 | ||
6066 | 2011.11.17 01:28 | close | 2022 | 0.01 | 1.61015 | 1.61589 | 1.60589 | 79.79 | 114012.89 |
6067 | 2011.11.17 01:45 | buy | 2023 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
6068 | 2011.11.17 01:45 | modify | 2023 | 0.01 | 1.60970 | 1.60470 | 1.61470 | ||
6069 | 2011.11.17 01:53 | close | 2023 | 0.01 | 1.61057 | 1.60470 | 1.61470 | 93.77 | 114106.66 |
6070 | 2011.11.17 23:00 | sell | 2024 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
6071 | 2011.11.17 23:00 | modify | 2024 | 0.01 | 1.62011 | 1.62511 | 1.61511 | ||
6072 | 2011.11.17 23:05 | sell | 2025 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
6073 | 2011.11.17 23:05 | modify | 2025 | 0.01 | 1.61988 | 1.62488 | 1.61488 | ||
6074 | 2011.11.17 23:10 | sell | 2026 | 0.01 | 1.62046 | 0.00000 | 0.00000 | ||
6075 | 2011.11.17 23:10 | modify | 2026 | 0.01 | 1.62046 | 1.62546 | 1.61546 | ||
6076 | 2011.11.18 07:16 | close | 2026 | 0.01 | 1.62034 | 1.62546 | 1.61546 | 1.97 | 114108.63 |
6077 | 2011.11.18 09:32 | s/l | 2025 | 0.01 | 1.62488 | 1.62488 | 1.61488 | -550.07 | 113558.56 |
6078 | 2011.11.18 09:33 | s/l | 2024 | 0.01 | 1.62512 | 1.62511 | 1.61511 | -551.15 | 113007.41 |
6079 | 2011.11.18 23:00 | sell | 2027 | 0.01 | 1.62162 | 0.00000 | 0.00000 | ||
6080 | 2011.11.18 23:00 | modify | 2027 | 0.01 | 1.62162 | 1.62662 | 1.61662 | ||
6081 | 2011.11.18 23:05 | sell | 2028 | 0.01 | 1.62126 | 0.00000 | 0.00000 | ||
6082 | 2011.11.18 23:05 | modify | 2028 | 0.01 | 1.62126 | 1.62626 | 1.61626 | ||
6083 | 2011.11.18 23:10 | sell | 2029 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
6084 | 2011.11.18 23:10 | modify | 2029 | 0.01 | 1.62135 | 1.62635 | 1.61635 | ||
6085 | 2011.11.21 01:36 | close | 2027 | 0.01 | 1.62151 | 1.62662 | 1.61662 | 0.89 | 113008.29 |
6086 | 2011.11.21 01:37 | close | 2029 | 0.01 | 1.62122 | 1.62635 | 1.61635 | 3.05 | 113011.34 |
6087 | 2011.11.21 01:46 | close | 2028 | 0.01 | 1.62114 | 1.62626 | 1.61626 | 1.97 | 113013.31 |
6088 | 2011.11.21 23:50 | sell | 2030 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
6089 | 2011.11.21 23:50 | modify | 2030 | 0.01 | 1.62527 | 1.63027 | 1.62027 | ||
6090 | 2011.11.21 23:55 | sell | 2031 | 0.01 | 1.62521 | 0.00000 | 0.00000 | ||
6091 | 2011.11.21 23:55 | modify | 2031 | 0.01 | 1.62521 | 1.63021 | 1.62021 | ||
6092 | 2011.11.22 00:00 | sell | 2032 | 0.01 | 1.62637 | 0.00000 | 0.00000 | ||
6093 | 2011.11.22 00:00 | modify | 2032 | 0.01 | 1.62637 | 1.63137 | 1.62137 | ||
6094 | 2011.11.22 03:04 | close | 2032 | 0.01 | 1.62458 | 1.63137 | 1.62137 | 192.99 | 113206.30 |
6095 | 2011.11.22 03:04 | close | 2031 | 0.01 | 1.62458 | 1.63021 | 1.62021 | 56.95 | 113263.25 |
6096 | 2011.11.22 03:04 | close | 2030 | 0.01 | 1.62458 | 1.63027 | 1.62027 | 63.42 | 113326.67 |
6097 | 2011.11.22 23:00 | sell | 2033 | 0.01 | 1.62257 | 0.00000 | 0.00000 | ||
6098 | 2011.11.22 23:00 | modify | 2033 | 0.01 | 1.62257 | 1.62757 | 1.61757 | ||
6099 | 2011.11.22 23:05 | sell | 2034 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
6100 | 2011.11.22 23:05 | modify | 2034 | 0.01 | 1.62255 | 1.62755 | 1.61755 | ||
6101 | 2011.11.22 23:10 | sell | 2035 | 0.01 | 1.62244 | 0.00000 | 0.00000 | ||
6102 | 2011.11.22 23:10 | modify | 2035 | 0.01 | 1.62244 | 1.62744 | 1.61744 | ||
6103 | 2011.11.23 10:06 | close | 2033 | 0.01 | 1.62246 | 1.62757 | 1.61757 | 0.89 | 113327.56 |
6104 | 2011.11.23 10:06 | close | 2034 | 0.01 | 1.62244 | 1.62755 | 1.61755 | 0.89 | 113328.45 |
6105 | 2011.11.23 10:06 | close | 2035 | 0.01 | 1.62228 | 1.62744 | 1.61744 | 6.28 | 113334.73 |
6106 | 2011.11.23 23:00 | sell | 2036 | 0.01 | 1.62656 | 0.00000 | 0.00000 | ||
6107 | 2011.11.23 23:00 | modify | 2036 | 0.01 | 1.62656 | 1.63156 | 1.62156 | ||
6108 | 2011.11.23 23:05 | sell | 2037 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
6109 | 2011.11.23 23:05 | modify | 2037 | 0.01 | 1.62652 | 1.63152 | 1.62152 | ||
6110 | 2011.11.23 23:15 | sell | 2038 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
6111 | 2011.11.23 23:15 | modify | 2038 | 0.01 | 1.62650 | 1.63150 | 1.62150 | ||
6112 | 2011.11.23 23:25 | close | 2038 | 0.01 | 1.62506 | 1.63150 | 1.62150 | 155.26 | 113489.99 |
6113 | 2011.11.23 23:25 | close | 2037 | 0.01 | 1.62506 | 1.63152 | 1.62152 | 157.42 | 113647.41 |
6114 | 2011.11.23 23:25 | close | 2036 | 0.01 | 1.62506 | 1.63156 | 1.62156 | 161.73 | 113809.14 |
6115 | 2011.11.23 23:40 | sell | 2039 | 0.01 | 1.62656 | 0.00000 | 0.00000 | ||
6116 | 2011.11.23 23:40 | modify | 2039 | 0.01 | 1.62656 | 1.63156 | 1.62156 | ||
6117 | 2011.11.23 23:44 | close | 2039 | 0.01 | 1.62425 | 1.63156 | 1.62156 | 249.06 | 114058.20 |
6118 | 2011.11.24 00:10 | buy | 2040 | 0.01 | 1.62544 | 0.00000 | 0.00000 | ||
6119 | 2011.11.24 00:10 | modify | 2040 | 0.01 | 1.62544 | 1.62044 | 1.63044 | ||
6120 | 2011.11.24 00:13 | close | 2040 | 0.01 | 1.62602 | 1.62044 | 1.63044 | 62.51 | 114120.71 |
6121 | 2011.11.24 01:00 | sell | 2041 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
6122 | 2011.11.24 01:00 | modify | 2041 | 0.01 | 1.62667 | 1.63167 | 1.62167 | ||
6123 | 2011.11.24 01:05 | sell | 2042 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
6124 | 2011.11.24 01:05 | modify | 2042 | 0.01 | 1.62685 | 1.63185 | 1.62185 | ||
6125 | 2011.11.24 06:18 | close | 2042 | 0.01 | 1.62626 | 1.63185 | 1.62185 | 63.62 | 114184.33 |
6126 | 2011.11.24 06:18 | close | 2041 | 0.01 | 1.62626 | 1.63167 | 1.62167 | 44.21 | 114228.54 |
6127 | 2011.11.25 23:15 | buy | 2043 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
6128 | 2011.11.25 23:15 | modify | 2043 | 0.01 | 1.61856 | 1.61356 | 1.62356 | ||
6129 | 2011.11.25 23:20 | buy | 2044 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
6130 | 2011.11.25 23:20 | modify | 2044 | 0.01 | 1.61847 | 1.61347 | 1.62347 | ||
6131 | 2011.11.25 23:25 | buy | 2045 | 0.01 | 1.61941 | 0.00000 | 0.00000 | ||
6132 | 2011.11.25 23:25 | modify | 2045 | 0.01 | 1.61941 | 1.61441 | 1.62441 | ||
6133 | 2011.11.28 00:01 | s/l | 2045 | 0.01 | 1.61441 | 1.61441 | 1.62441 | -543.95 | 113684.58 |
6134 | 2011.11.28 00:03 | s/l | 2043 | 0.01 | 1.61326 | 1.61356 | 1.62356 | -576.28 | 113108.30 |
6135 | 2011.11.28 00:03 | s/l | 2044 | 0.01 | 1.61326 | 1.61347 | 1.62347 | -566.58 | 112541.72 |
6136 | 2011.11.28 00:15 | buy | 2046 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
6137 | 2011.11.28 00:15 | modify | 2046 | 0.01 | 1.61572 | 1.61072 | 1.62072 | ||
6138 | 2011.11.28 01:10 | buy | 2047 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
6139 | 2011.11.28 01:10 | modify | 2047 | 0.01 | 1.61395 | 1.60895 | 1.61895 | ||
6140 | 2011.11.28 01:25 | buy | 2048 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
6141 | 2011.11.28 01:25 | modify | 2048 | 0.01 | 1.61221 | 1.60721 | 1.61721 | ||
6142 | 2011.11.28 05:20 | close | 2048 | 0.01 | 1.61494 | 1.60721 | 1.61721 | 294.24 | 112835.96 |
6143 | 2011.11.28 05:20 | close | 2047 | 0.01 | 1.61494 | 1.60895 | 1.61895 | 106.71 | 112942.67 |
6144 | 2011.11.28 05:28 | close | 2046 | 0.01 | 1.61575 | 1.61072 | 1.62072 | 3.23 | 112945.90 |
6145 | 2011.11.28 23:10 | buy | 2049 | 0.01 | 1.60473 | 0.00000 | 0.00000 | ||
6146 | 2011.11.28 23:10 | modify | 2049 | 0.01 | 1.60473 | 1.59973 | 1.60973 | ||
6147 | 2011.11.28 23:30 | buy | 2050 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
6148 | 2011.11.28 23:30 | modify | 2050 | 0.01 | 1.60439 | 1.59939 | 1.60939 | ||
6149 | 2011.11.28 23:35 | buy | 2051 | 0.01 | 1.60441 | 0.00000 | 0.00000 | ||
6150 | 2011.11.28 23:35 | modify | 2051 | 0.01 | 1.60441 | 1.59941 | 1.60941 | ||
6151 | 2011.11.29 10:31 | close | 2050 | 0.01 | 1.60444 | 1.59939 | 1.60939 | 0.35 | 112946.24 |
6152 | 2011.11.29 10:31 | close | 2051 | 0.01 | 1.60447 | 1.59941 | 1.60941 | 1.43 | 112947.67 |
6153 | 2011.11.29 10:34 | close | 2049 | 0.01 | 1.60483 | 1.59973 | 1.60973 | 5.74 | 112953.41 |
6154 | 2011.11.30 01:40 | sell | 2052 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
6155 | 2011.11.30 01:40 | modify | 2052 | 0.01 | 1.60949 | 1.61449 | 1.60449 | ||
6156 | 2011.11.30 04:18 | close | 2052 | 0.01 | 1.60900 | 1.61449 | 1.60449 | 52.83 | 113006.24 |
6157 | 2011.11.30 23:30 | buy | 2053 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
6158 | 2011.11.30 23:30 | modify | 2053 | 0.01 | 1.59953 | 1.59453 | 1.60453 | ||
6159 | 2011.11.30 23:35 | buy | 2054 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
6160 | 2011.11.30 23:35 | modify | 2054 | 0.01 | 1.59949 | 1.59449 | 1.60449 | ||
6161 | 2011.11.30 23:45 | buy | 2055 | 0.01 | 1.59938 | 0.00000 | 0.00000 | ||
6162 | 2011.11.30 23:45 | modify | 2055 | 0.01 | 1.59938 | 1.59438 | 1.60438 | ||
6163 | 2011.12.01 03:14 | close | 2055 | 0.01 | 1.59967 | 1.59438 | 1.60438 | 16.12 | 113022.36 |
6164 | 2011.12.01 03:14 | close | 2054 | 0.01 | 1.59967 | 1.59449 | 1.60449 | 4.27 | 113026.62 |
6165 | 2011.12.01 03:17 | close | 2053 | 0.01 | 1.59969 | 1.59453 | 1.60453 | 2.12 | 113028.74 |
6166 | 2011.12.01 23:00 | buy | 2056 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
6167 | 2011.12.01 23:00 | modify | 2056 | 0.01 | 1.59100 | 1.58600 | 1.59600 | ||
6168 | 2011.12.01 23:05 | buy | 2057 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
6169 | 2011.12.01 23:05 | modify | 2057 | 0.01 | 1.59116 | 1.58616 | 1.59616 | ||
6170 | 2011.12.01 23:10 | buy | 2058 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
6171 | 2011.12.01 23:10 | modify | 2058 | 0.01 | 1.59147 | 1.58647 | 1.59647 | ||
6172 | 2011.12.02 08:55 | close | 2056 | 0.01 | 1.59105 | 1.58600 | 1.59600 | 0.35 | 113029.09 |
6173 | 2011.12.02 08:56 | close | 2057 | 0.01 | 1.59121 | 1.58616 | 1.59616 | 0.35 | 113029.44 |
6174 | 2011.12.02 09:24 | close | 2058 | 0.01 | 1.59156 | 1.58647 | 1.59647 | 4.66 | 113034.09 |
6175 | 2011.12.02 23:00 | sell | 2059 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
6176 | 2011.12.02 23:00 | modify | 2059 | 0.01 | 1.58836 | 1.59336 | 1.58336 | ||
6177 | 2011.12.02 23:05 | sell | 2060 | 0.01 | 1.58922 | 0.00000 | 0.00000 | ||
6178 | 2011.12.02 23:05 | modify | 2060 | 0.01 | 1.58922 | 1.59422 | 1.58422 | ||
6179 | 2011.12.02 23:10 | close | 2060 | 0.01 | 1.58751 | 1.59422 | 1.58422 | 184.37 | 113218.46 |
6180 | 2011.12.02 23:10 | close | 2059 | 0.01 | 1.58751 | 1.59336 | 1.58336 | 91.65 | 113310.11 |
6181 | 2011.12.02 23:25 | sell | 2061 | 0.01 | 1.58946 | 0.00000 | 0.00000 | ||
6182 | 2011.12.02 23:25 | modify | 2061 | 0.01 | 1.58946 | 1.59446 | 1.58446 | ||
6183 | 2011.12.02 23:30 | sell | 2062 | 0.01 | 1.59038 | 0.00000 | 0.00000 | ||
6184 | 2011.12.02 23:30 | modify | 2062 | 0.01 | 1.59038 | 1.59538 | 1.58538 | ||
6185 | 2011.12.02 23:35 | sell | 2063 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
6186 | 2011.12.02 23:35 | modify | 2063 | 0.01 | 1.59058 | 1.59558 | 1.58558 | ||
6187 | 2011.12.05 00:01 | close | 2063 | 0.01 | 1.58789 | 1.59558 | 1.58558 | 279.07 | 113589.18 |
6188 | 2011.12.05 00:01 | close | 2062 | 0.01 | 1.58789 | 1.59538 | 1.58538 | 257.50 | 113846.68 |
6189 | 2011.12.05 00:01 | close | 2061 | 0.01 | 1.58789 | 1.59446 | 1.58446 | 158.31 | 114004.99 |
6190 | 2011.12.05 00:10 | buy | 2064 | 0.01 | 1.58631 | 0.00000 | 0.00000 | ||
6191 | 2011.12.05 00:10 | modify | 2064 | 0.01 | 1.58631 | 1.58131 | 1.59131 | ||
6192 | 2011.12.05 00:35 | buy | 2065 | 0.01 | 1.58639 | 0.00000 | 0.00000 | ||
6193 | 2011.12.05 00:35 | modify | 2065 | 0.01 | 1.58639 | 1.58139 | 1.59139 | ||
6194 | 2011.12.05 00:47 | close | 2065 | 0.01 | 1.58812 | 1.58139 | 1.59139 | 186.46 | 114191.45 |
6195 | 2011.12.05 00:47 | close | 2064 | 0.01 | 1.58812 | 1.58131 | 1.59131 | 195.08 | 114386.53 |
6196 | 2011.12.05 01:30 | buy | 2066 | 0.01 | 1.58665 | 0.00000 | 0.00000 | ||
6197 | 2011.12.05 01:30 | modify | 2066 | 0.01 | 1.58665 | 1.58165 | 1.59165 | ||
6198 | 2011.12.05 01:51 | close | 2066 | 0.01 | 1.58779 | 1.58165 | 1.59165 | 122.87 | 114509.40 |
6199 | 2011.12.05 23:15 | sell | 2067 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
6200 | 2011.12.05 23:15 | modify | 2067 | 0.01 | 1.59196 | 1.59696 | 1.58696 | ||
6201 | 2011.12.05 23:25 | sell | 2068 | 0.01 | 1.59198 | 0.00000 | 0.00000 | ||
6202 | 2011.12.05 23:25 | modify | 2068 | 0.01 | 1.59198 | 1.59698 | 1.58698 | ||
6203 | 2011.12.05 23:30 | sell | 2069 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
6204 | 2011.12.05 23:30 | modify | 2069 | 0.01 | 1.59197 | 1.59697 | 1.58697 | ||
6205 | 2011.12.05 23:56 | close | 2069 | 0.01 | 1.59087 | 1.59697 | 1.58697 | 118.61 | 114628.01 |
6206 | 2011.12.05 23:56 | close | 2068 | 0.01 | 1.59087 | 1.59698 | 1.58698 | 119.68 | 114747.69 |
6207 | 2011.12.05 23:56 | close | 2067 | 0.01 | 1.59087 | 1.59696 | 1.58696 | 117.53 | 114865.22 |
6208 | 2011.12.06 00:00 | buy | 2070 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
6209 | 2011.12.06 00:00 | modify | 2070 | 0.01 | 1.59070 | 1.58570 | 1.59570 | ||
6210 | 2011.12.06 00:07 | close | 2070 | 0.01 | 1.59151 | 1.58570 | 1.59570 | 87.30 | 114952.52 |
6211 | 2011.12.06 01:15 | buy | 2071 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
6212 | 2011.12.06 01:15 | modify | 2071 | 0.01 | 1.59070 | 1.58570 | 1.59570 | ||
6213 | 2011.12.06 01:20 | buy | 2072 | 0.01 | 1.59055 | 0.00000 | 0.00000 | ||
6214 | 2011.12.06 01:20 | modify | 2072 | 0.01 | 1.59055 | 1.58555 | 1.59555 | ||
6215 | 2011.12.06 01:25 | buy | 2073 | 0.01 | 1.59001 | 0.00000 | 0.00000 | ||
6216 | 2011.12.06 01:25 | modify | 2073 | 0.01 | 1.59001 | 1.58501 | 1.59501 | ||
6217 | 2011.12.06 02:39 | close | 2073 | 0.01 | 1.59119 | 1.58501 | 1.59501 | 127.18 | 115079.70 |
6218 | 2011.12.06 02:39 | close | 2072 | 0.01 | 1.59119 | 1.58555 | 1.59555 | 68.98 | 115148.68 |
6219 | 2011.12.06 02:39 | close | 2071 | 0.01 | 1.59119 | 1.58570 | 1.59570 | 52.81 | 115201.49 |
6220 | 2011.12.06 23:00 | buy | 2074 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
6221 | 2011.12.06 23:00 | modify | 2074 | 0.01 | 1.57428 | 1.56928 | 1.57928 | ||
6222 | 2011.12.07 00:05 | buy | 2075 | 0.01 | 1.57427 | 0.00000 | 0.00000 | ||
6223 | 2011.12.07 00:05 | modify | 2075 | 0.01 | 1.57427 | 1.56927 | 1.57927 | ||
6224 | 2011.12.07 05:00 | close | 2075 | 0.01 | 1.57550 | 1.56927 | 1.57927 | 132.58 | 115334.07 |
6225 | 2011.12.07 05:00 | close | 2074 | 0.01 | 1.57550 | 1.56928 | 1.57928 | 126.46 | 115460.53 |
6226 | 2011.12.07 23:05 | sell | 2076 | 0.01 | 1.58657 | 0.00000 | 0.00000 | ||
6227 | 2011.12.07 23:05 | modify | 2076 | 0.01 | 1.58657 | 1.59157 | 1.58157 | ||
6228 | 2011.12.07 23:20 | buy | 2077 | 0.01 | 1.58568 | 0.00000 | 0.00000 | ||
6229 | 2011.12.07 23:20 | modify | 2077 | 0.01 | 1.58568 | 1.58068 | 1.59068 | ||
6230 | 2011.12.07 23:36 | close | 2077 | 0.01 | 1.58619 | 1.58068 | 1.59068 | 54.96 | 115515.49 |
6231 | 2011.12.07 23:50 | buy | 2078 | 0.01 | 1.58542 | 0.00000 | 0.00000 | ||
6232 | 2011.12.07 23:50 | modify | 2078 | 0.01 | 1.58542 | 1.58042 | 1.59042 | ||
6233 | 2011.12.07 23:59 | close | 2078 | 0.01 | 1.58622 | 1.58042 | 1.59042 | 86.23 | 115601.72 |
6234 | 2011.12.08 00:21 | close | 2076 | 0.01 | 1.58529 | 1.59157 | 1.58157 | 105.10 | 115706.81 |
6235 | 2011.12.08 00:35 | buy | 2079 | 0.01 | 1.58539 | 0.00000 | 0.00000 | ||
6236 | 2011.12.08 00:35 | modify | 2079 | 0.01 | 1.58539 | 1.58039 | 1.59039 | ||
6237 | 2011.12.08 00:40 | buy | 2080 | 0.01 | 1.58526 | 0.00000 | 0.00000 | ||
6238 | 2011.12.08 00:40 | modify | 2080 | 0.01 | 1.58526 | 1.58026 | 1.59026 | ||
6239 | 2011.12.08 01:05 | buy | 2081 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
6240 | 2011.12.08 01:05 | modify | 2081 | 0.01 | 1.58486 | 1.57986 | 1.58986 | ||
6241 | 2011.12.08 02:30 | close | 2081 | 0.01 | 1.58579 | 1.57986 | 1.58986 | 100.23 | 115807.04 |
6242 | 2011.12.08 02:30 | close | 2080 | 0.01 | 1.58579 | 1.58026 | 1.59026 | 57.12 | 115864.16 |
6243 | 2011.12.08 02:30 | close | 2079 | 0.01 | 1.58579 | 1.58039 | 1.59039 | 43.11 | 115907.27 |
6244 | 2011.12.08 23:00 | sell | 2082 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
6245 | 2011.12.08 23:00 | modify | 2082 | 0.01 | 1.59828 | 1.60328 | 1.59328 | ||
6246 | 2011.12.08 23:05 | sell | 2083 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
6247 | 2011.12.08 23:05 | modify | 2083 | 0.01 | 1.59807 | 1.60307 | 1.59307 | ||
6248 | 2011.12.08 23:10 | sell | 2084 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
6249 | 2011.12.08 23:10 | modify | 2084 | 0.01 | 1.59801 | 1.60301 | 1.59301 | ||
6250 | 2011.12.09 04:02 | close | 2084 | 0.01 | 1.59743 | 1.60301 | 1.59301 | 51.57 | 115958.84 |
6251 | 2011.12.09 04:02 | close | 2083 | 0.01 | 1.59743 | 1.60307 | 1.59307 | 58.04 | 116016.88 |
6252 | 2011.12.09 04:02 | close | 2082 | 0.01 | 1.59743 | 1.60328 | 1.59328 | 80.68 | 116097.56 |
6253 | 2011.12.09 23:45 | buy | 2085 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
6254 | 2011.12.09 23:45 | modify | 2085 | 0.01 | 1.59445 | 1.58945 | 1.59945 | ||
6255 | 2011.12.12 00:18 | close | 2085 | 0.01 | 1.59556 | 1.58945 | 1.59945 | 114.59 | 116212.15 |
6256 | 2011.12.12 23:00 | buy | 2086 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
6257 | 2011.12.12 23:00 | modify | 2086 | 0.01 | 1.59853 | 1.59353 | 1.60353 | ||
6258 | 2011.12.12 23:05 | buy | 2087 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
6259 | 2011.12.12 23:05 | modify | 2087 | 0.01 | 1.59873 | 1.59373 | 1.60373 | ||
6260 | 2011.12.12 23:59 | close | 2087 | 0.01 | 1.60030 | 1.59373 | 1.60373 | 169.21 | 116381.36 |
6261 | 2011.12.12 23:59 | close | 2086 | 0.01 | 1.60030 | 1.59353 | 1.60353 | 190.77 | 116572.13 |
6262 | 2011.12.13 00:55 | sell | 2088 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
6263 | 2011.12.13 00:55 | modify | 2088 | 0.01 | 1.60068 | 1.60568 | 1.59568 | ||
6264 | 2011.12.13 01:35 | sell | 2089 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
6265 | 2011.12.13 01:35 | modify | 2089 | 0.01 | 1.60092 | 1.60592 | 1.59592 | ||
6266 | 2011.12.13 01:40 | sell | 2090 | 0.01 | 1.60096 | 0.00000 | 0.00000 | ||
6267 | 2011.12.13 01:40 | modify | 2090 | 0.01 | 1.60096 | 1.60596 | 1.59596 | ||
6268 | 2011.12.13 09:41 | close | 2090 | 0.01 | 1.60095 | 1.60596 | 1.59596 | 1.08 | 116573.21 |
6269 | 2011.12.13 09:42 | close | 2089 | 0.01 | 1.60092 | 1.60592 | 1.59592 | 0.00 | 116573.21 |
6270 | 2011.12.13 09:52 | close | 2088 | 0.01 | 1.60068 | 1.60568 | 1.59568 | 0.00 | 116573.21 |
6271 | 2011.12.13 23:00 | sell | 2091 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
6272 | 2011.12.13 23:00 | modify | 2091 | 0.01 | 1.59991 | 1.60491 | 1.59491 | ||
6273 | 2011.12.13 23:15 | sell | 2092 | 0.01 | 1.59997 | 0.00000 | 0.00000 | ||
6274 | 2011.12.13 23:15 | modify | 2092 | 0.01 | 1.59997 | 1.60497 | 1.59497 | ||
6275 | 2011.12.13 23:20 | sell | 2093 | 0.01 | 1.59995 | 0.00000 | 0.00000 | ||
6276 | 2011.12.13 23:20 | modify | 2093 | 0.01 | 1.59995 | 1.60495 | 1.59495 | ||
6277 | 2011.12.14 08:13 | close | 2092 | 0.01 | 1.59985 | 1.60497 | 1.59497 | 1.97 | 116575.18 |
6278 | 2011.12.14 08:13 | close | 2093 | 0.01 | 1.59984 | 1.60495 | 1.59495 | 0.89 | 116576.06 |
6279 | 2011.12.14 08:14 | close | 2091 | 0.01 | 1.59977 | 1.60491 | 1.59491 | 4.13 | 116580.19 |
6280 | 2011.12.14 23:35 | buy | 2094 | 0.01 | 1.60720 | 0.00000 | 0.00000 | ||
6281 | 2011.12.14 23:35 | modify | 2094 | 0.01 | 1.60720 | 1.60220 | 1.61220 | ||
6282 | 2011.12.15 00:00 | close | 2094 | 0.01 | 1.60792 | 1.60220 | 1.61220 | 62.48 | 116642.67 |
6283 | 2011.12.15 00:20 | buy | 2095 | 0.01 | 1.60710 | 0.00000 | 0.00000 | ||
6284 | 2011.12.15 00:20 | modify | 2095 | 0.01 | 1.60710 | 1.60210 | 1.61210 | ||
6285 | 2011.12.15 00:30 | buy | 2096 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
6286 | 2011.12.15 00:30 | modify | 2096 | 0.01 | 1.60687 | 1.60187 | 1.61187 | ||
6287 | 2011.12.15 01:35 | buy | 2097 | 0.01 | 1.60676 | 0.00000 | 0.00000 | ||
6288 | 2011.12.15 01:35 | modify | 2097 | 0.01 | 1.60676 | 1.60176 | 1.61176 | ||
6289 | 2011.12.15 01:54 | close | 2097 | 0.01 | 1.60765 | 1.60176 | 1.61176 | 95.92 | 116738.59 |
6290 | 2011.12.15 01:54 | close | 2096 | 0.01 | 1.60765 | 1.60187 | 1.61187 | 84.06 | 116822.65 |
6291 | 2011.12.15 01:54 | close | 2095 | 0.01 | 1.60765 | 1.60210 | 1.61210 | 59.27 | 116881.92 |
6292 | 2011.12.15 23:00 | sell | 2098 | 0.01 | 1.60602 | 0.00000 | 0.00000 | ||
6293 | 2011.12.15 23:00 | modify | 2098 | 0.01 | 1.60602 | 1.61102 | 1.60102 | ||
6294 | 2011.12.15 23:05 | sell | 2099 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
6295 | 2011.12.15 23:05 | modify | 2099 | 0.01 | 1.60572 | 1.61072 | 1.60072 | ||
6296 | 2011.12.15 23:51 | close | 2099 | 0.01 | 1.60472 | 1.61072 | 1.60072 | 107.82 | 116989.74 |
6297 | 2011.12.15 23:51 | close | 2098 | 0.01 | 1.60472 | 1.61102 | 1.60102 | 140.17 | 117129.91 |
6298 | 2011.12.16 01:05 | buy | 2100 | 0.01 | 1.60407 | 0.00000 | 0.00000 | ||
6299 | 2011.12.16 01:05 | modify | 2100 | 0.01 | 1.60407 | 1.59907 | 1.60907 | ||
6300 | 2011.12.16 12:59 | close | 2100 | 0.01 | 1.60412 | 1.59907 | 1.60907 | 5.39 | 117135.30 |
6301 | 2011.12.16 23:15 | sell | 2101 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
6302 | 2011.12.16 23:15 | modify | 2101 | 0.01 | 1.61061 | 1.61561 | 1.60561 | ||
6303 | 2011.12.16 23:20 | sell | 2102 | 0.01 | 1.61057 | 0.00000 | 0.00000 | ||
6304 | 2011.12.16 23:20 | modify | 2102 | 0.01 | 1.61057 | 1.61557 | 1.60557 | ||
6305 | 2011.12.16 23:25 | sell | 2103 | 0.01 | 1.61046 | 0.00000 | 0.00000 | ||
6306 | 2011.12.16 23:25 | modify | 2103 | 0.01 | 1.61046 | 1.61546 | 1.60546 | ||
6307 | 2011.12.19 00:15 | buy | 2104 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
6308 | 2011.12.19 00:15 | modify | 2104 | 0.01 | 1.61043 | 1.60543 | 1.61543 | ||
6309 | 2011.12.19 00:17 | close | 2103 | 0.01 | 1.60971 | 1.61546 | 1.60546 | 69.90 | 117205.20 |
6310 | 2011.12.19 00:17 | close | 2102 | 0.01 | 1.60971 | 1.61557 | 1.60557 | 81.76 | 117286.96 |
6311 | 2011.12.19 00:17 | close | 2101 | 0.01 | 1.60971 | 1.61561 | 1.60561 | 86.07 | 117373.03 |
6312 | 2011.12.19 00:41 | close | 2104 | 0.01 | 1.61043 | 1.60543 | 1.61543 | 0.00 | 117373.03 |
6313 | 2011.12.19 01:15 | sell | 2105 | 0.01 | 1.61116 | 0.00000 | 0.00000 | ||
6314 | 2011.12.19 01:15 | modify | 2105 | 0.01 | 1.61116 | 1.61616 | 1.60616 | ||
6315 | 2011.12.19 01:30 | sell | 2106 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
6316 | 2011.12.19 01:30 | modify | 2106 | 0.01 | 1.61147 | 1.61647 | 1.60647 | ||
6317 | 2011.12.19 01:35 | sell | 2107 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
6318 | 2011.12.19 01:35 | modify | 2107 | 0.01 | 1.61135 | 1.61635 | 1.60635 | ||
6319 | 2011.12.19 05:29 | close | 2107 | 0.01 | 1.61077 | 1.61635 | 1.60635 | 62.54 | 117435.57 |
6320 | 2011.12.19 05:29 | close | 2106 | 0.01 | 1.61077 | 1.61647 | 1.60647 | 75.48 | 117511.05 |
6321 | 2011.12.19 05:29 | close | 2105 | 0.01 | 1.61077 | 1.61616 | 1.60616 | 42.05 | 117553.10 |
6322 | 2011.12.19 23:00 | sell | 2108 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
6323 | 2011.12.19 23:00 | modify | 2108 | 0.01 | 1.60916 | 1.61416 | 1.60416 | ||
6324 | 2011.12.19 23:05 | sell | 2109 | 0.01 | 1.60923 | 0.00000 | 0.00000 | ||
6325 | 2011.12.19 23:05 | modify | 2109 | 0.01 | 1.60923 | 1.61423 | 1.60423 | ||
6326 | 2011.12.20 00:00 | sell | 2110 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
6327 | 2011.12.20 00:00 | modify | 2110 | 0.01 | 1.60991 | 1.61491 | 1.60491 | ||
6328 | 2011.12.20 03:22 | close | 2110 | 0.01 | 1.60884 | 1.61491 | 1.60491 | 115.37 | 117668.47 |
6329 | 2011.12.20 03:22 | close | 2109 | 0.01 | 1.60884 | 1.61423 | 1.60423 | 31.08 | 117699.55 |
6330 | 2011.12.20 03:22 | close | 2108 | 0.01 | 1.60884 | 1.61416 | 1.60416 | 23.53 | 117723.08 |
6331 | 2011.12.20 23:30 | buy | 2111 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
6332 | 2011.12.20 23:30 | modify | 2111 | 0.01 | 1.61295 | 1.60795 | 1.61795 | ||
6333 | 2011.12.20 23:34 | close | 2111 | 0.01 | 1.61356 | 1.60795 | 1.61795 | 65.75 | 117788.83 |
6334 | 2011.12.21 00:05 | buy | 2112 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
6335 | 2011.12.21 00:05 | modify | 2112 | 0.01 | 1.61262 | 1.60762 | 1.61762 | ||
6336 | 2011.12.21 00:11 | close | 2112 | 0.01 | 1.61352 | 1.60762 | 1.61762 | 97.00 | 117885.83 |
6337 | 2011.12.21 00:45 | buy | 2113 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
6338 | 2011.12.21 00:45 | modify | 2113 | 0.01 | 1.61251 | 1.60751 | 1.61751 | ||
6339 | 2011.12.21 00:55 | buy | 2114 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
6340 | 2011.12.21 00:55 | modify | 2114 | 0.01 | 1.61223 | 1.60723 | 1.61723 | ||
6341 | 2011.12.21 01:10 | buy | 2115 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
6342 | 2011.12.21 01:10 | modify | 2115 | 0.01 | 1.61178 | 1.60678 | 1.61678 | ||
6343 | 2011.12.21 07:15 | s/l | 2113 | 0.01 | 1.60746 | 1.60751 | 1.61751 | -544.29 | 117341.54 |
6344 | 2011.12.21 08:18 | s/l | 2114 | 0.01 | 1.60702 | 1.60723 | 1.61723 | -561.54 | 116780.00 |
6345 | 2011.12.21 12:42 | close | 2115 | 0.01 | 1.61184 | 1.60678 | 1.61678 | 6.47 | 116786.47 |
6346 | 2011.12.21 23:00 | buy | 2116 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
6347 | 2011.12.21 23:00 | modify | 2116 | 0.01 | 1.60838 | 1.60338 | 1.61338 | ||
6348 | 2011.12.21 23:05 | buy | 2117 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
6349 | 2011.12.21 23:05 | modify | 2117 | 0.01 | 1.60838 | 1.60338 | 1.61338 | ||
6350 | 2011.12.21 23:30 | buy | 2118 | 0.01 | 1.60853 | 0.00000 | 0.00000 | ||
6351 | 2011.12.21 23:30 | modify | 2118 | 0.01 | 1.60853 | 1.60353 | 1.61353 | ||
6352 | 2011.12.22 01:03 | close | 2118 | 0.01 | 1.61009 | 1.60353 | 1.61353 | 153.01 | 116939.48 |
6353 | 2011.12.22 01:03 | close | 2117 | 0.01 | 1.61009 | 1.60338 | 1.61338 | 169.18 | 117108.66 |
6354 | 2011.12.22 01:03 | close | 2116 | 0.01 | 1.61009 | 1.60338 | 1.61338 | 169.18 | 117277.83 |
6355 | 2011.12.22 23:05 | buy | 2119 | 0.01 | 1.59992 | 0.00000 | 0.00000 | ||
6356 | 2011.12.22 23:05 | modify | 2119 | 0.01 | 1.59992 | 1.59492 | 1.60492 | ||
6357 | 2011.12.22 23:10 | buy | 2120 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
6358 | 2011.12.22 23:10 | modify | 2120 | 0.01 | 1.59996 | 1.59496 | 1.60496 | ||
6359 | 2011.12.22 23:25 | buy | 2121 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
6360 | 2011.12.22 23:25 | modify | 2121 | 0.01 | 1.60005 | 1.59505 | 1.60505 | ||
6361 | 2011.12.23 02:00 | close | 2121 | 0.01 | 1.60098 | 1.59505 | 1.60505 | 95.20 | 117373.03 |
6362 | 2011.12.23 02:00 | close | 2120 | 0.01 | 1.60098 | 1.59496 | 1.60496 | 104.90 | 117477.93 |
6363 | 2011.12.23 02:00 | close | 2119 | 0.01 | 1.60098 | 1.59492 | 1.60492 | 109.21 | 117587.13 |
6364 | 2011.12.23 23:00 | buy | 2122 | 0.01 | 1.58954 | 0.00000 | 0.00000 | ||
6365 | 2011.12.23 23:00 | modify | 2122 | 0.01 | 1.58954 | 1.58454 | 1.59454 | ||
6366 | 2011.12.23 23:05 | buy | 2123 | 0.01 | 1.58900 | 0.00000 | 0.00000 | ||
6367 | 2011.12.23 23:05 | modify | 2123 | 0.01 | 1.58900 | 1.58400 | 1.59400 | ||
6368 | 2011.12.23 23:25 | buy | 2124 | 0.01 | 1.58990 | 0.00000 | 0.00000 | ||
6369 | 2011.12.23 23:25 | modify | 2124 | 0.01 | 1.58990 | 1.58490 | 1.59490 | ||
6370 | 2011.12.26 00:59 | close | 2124 | 0.01 | 1.59260 | 1.58490 | 1.59490 | 285.97 | 117873.10 |
6371 | 2011.12.26 00:59 | close | 2123 | 0.01 | 1.59260 | 1.58400 | 1.59400 | 382.97 | 118256.07 |
6372 | 2011.12.26 00:59 | close | 2122 | 0.01 | 1.59260 | 1.58454 | 1.59454 | 324.77 | 118580.83 |
6373 | 2011.12.27 01:10 | buy | 2125 | 0.01 | 1.59111 | 0.00000 | 0.00000 | ||
6374 | 2011.12.27 01:10 | modify | 2125 | 0.01 | 1.59111 | 1.58611 | 1.59611 | ||
6375 | 2011.12.27 01:31 | close | 2125 | 0.01 | 1.59331 | 1.58611 | 1.59611 | 237.12 | 118817.95 |
6376 | 2011.12.28 00:05 | buy | 2126 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
6377 | 2011.12.28 00:05 | modify | 2126 | 0.01 | 1.59542 | 1.59042 | 1.60042 | ||
6378 | 2011.12.28 00:19 | close | 2126 | 0.01 | 1.59686 | 1.59042 | 1.60042 | 155.21 | 118973.16 |
6379 | 2011.12.29 01:20 | buy | 2127 | 0.01 | 1.58230 | 0.00000 | 0.00000 | ||
6380 | 2011.12.29 01:20 | modify | 2127 | 0.01 | 1.58230 | 1.57730 | 1.58730 | ||
6381 | 2011.12.29 01:30 | buy | 2128 | 0.01 | 1.58185 | 0.00000 | 0.00000 | ||
6382 | 2011.12.29 01:30 | modify | 2128 | 0.01 | 1.58185 | 1.57685 | 1.58685 | ||
6383 | 2011.12.29 01:58 | close | 2128 | 0.01 | 1.58322 | 1.57685 | 1.58685 | 147.66 | 119120.82 |
6384 | 2011.12.29 01:58 | close | 2127 | 0.01 | 1.58322 | 1.57730 | 1.58730 | 99.15 | 119219.97 |
6385 | 2011.12.29 23:00 | sell | 2129 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
6386 | 2011.12.29 23:00 | modify | 2129 | 0.01 | 1.57406 | 1.57906 | 1.56906 | ||
6387 | 2011.12.29 23:15 | sell | 2130 | 0.01 | 1.57419 | 0.00000 | 0.00000 | ||
6388 | 2011.12.29 23:15 | modify | 2130 | 0.01 | 1.57419 | 1.57919 | 1.56919 | ||
6389 | 2011.12.29 23:35 | sell | 2131 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
6390 | 2011.12.29 23:35 | modify | 2131 | 0.01 | 1.57415 | 1.57915 | 1.56915 | ||
6391 | 2011.12.29 23:39 | close | 2131 | 0.01 | 1.57364 | 1.57915 | 1.56915 | 54.99 | 119274.96 |
6392 | 2011.12.29 23:39 | close | 2130 | 0.01 | 1.57364 | 1.57919 | 1.56919 | 59.31 | 119334.27 |
6393 | 2011.12.29 23:39 | close | 2129 | 0.01 | 1.57364 | 1.57906 | 1.56906 | 45.29 | 119379.56 |
6394 | 2011.12.29 23:50 | buy | 2132 | 0.01 | 1.57256 | 0.00000 | 0.00000 | ||
6395 | 2011.12.29 23:50 | modify | 2132 | 0.01 | 1.57256 | 1.56756 | 1.57756 | ||
6396 | 2011.12.30 00:00 | buy | 2133 | 0.01 | 1.57226 | 0.00000 | 0.00000 | ||
6397 | 2011.12.30 00:00 | modify | 2133 | 0.01 | 1.57226 | 1.56726 | 1.57726 | ||
6398 | 2011.12.30 01:45 | buy | 2134 | 0.01 | 1.57229 | 0.00000 | 0.00000 | ||
6399 | 2011.12.30 01:45 | modify | 2134 | 0.01 | 1.57229 | 1.56729 | 1.57729 | ||
6400 | 2011.12.30 01:59 | close | 2134 | 0.01 | 1.57332 | 1.56729 | 1.57729 | 111.01 | 119490.57 |
6401 | 2011.12.30 01:59 | close | 2133 | 0.01 | 1.57332 | 1.56726 | 1.57726 | 114.24 | 119604.81 |
6402 | 2011.12.30 01:59 | close | 2132 | 0.01 | 1.57332 | 1.56756 | 1.57756 | 76.87 | 119681.68 |
6403 | 2011.12.30 23:00 | sell | 2135 | 0.01 | 1.58201 | 0.00000 | 0.00000 | ||
6404 | 2011.12.30 23:00 | modify | 2135 | 0.01 | 1.58201 | 1.58701 | 1.57701 | ||
6405 | 2011.12.30 23:10 | sell | 2136 | 0.01 | 1.58352 | 0.00000 | 0.00000 | ||
6406 | 2011.12.30 23:10 | modify | 2136 | 0.01 | 1.58352 | 1.58852 | 1.57852 | ||
6407 | 2011.12.30 23:15 | sell | 2137 | 0.01 | 1.58441 | 0.00000 | 0.00000 | ||
6408 | 2011.12.30 23:15 | modify | 2137 | 0.01 | 1.58441 | 1.58941 | 1.57941 | ||
6409 | 2011.12.30 23:56 | s/l | 2135 | 0.01 | 1.58716 | 1.58701 | 1.57701 | -555.27 | 119126.41 |
6410 | 2011.12.30 23:58 | s/l | 2136 | 0.01 | 1.58852 | 1.58852 | 1.57852 | -539.10 | 118587.31 |
6411 | 2012.01.02 00:38 | close | 2137 | 0.01 | 1.58135 | 1.58941 | 1.57941 | 318.96 | 118906.27 |
6412 | 2012.01.02 01:35 | buy | 2138 | 0.01 | 1.57838 | 0.00000 | 0.00000 | ||
6413 | 2012.01.02 01:35 | modify | 2138 | 0.01 | 1.57838 | 1.57338 | 1.58338 | ||
6414 | 2012.01.02 02:15 | close | 2138 | 0.01 | 1.58029 | 1.57338 | 1.58338 | 205.87 | 119112.14 |
6415 | 2012.01.02 23:00 | buy | 2139 | 0.01 | 1.58027 | 0.00000 | 0.00000 | ||
6416 | 2012.01.02 23:00 | modify | 2139 | 0.01 | 1.58027 | 1.57527 | 1.58527 | ||
6417 | 2012.01.02 23:30 | close | 2139 | 0.01 | 1.58107 | 1.57527 | 1.58527 | 86.23 | 119198.37 |
6418 | 2012.01.03 01:25 | buy | 2140 | 0.01 | 1.57912 | 0.00000 | 0.00000 | ||
6419 | 2012.01.03 01:25 | modify | 2140 | 0.01 | 1.57912 | 1.57412 | 1.58412 | ||
6420 | 2012.01.03 09:45 | close | 2140 | 0.01 | 1.57915 | 1.57412 | 1.58412 | 3.24 | 119201.61 |
6421 | 2012.01.03 23:00 | sell | 2141 | 0.01 | 1.58192 | 0.00000 | 0.00000 | ||
6422 | 2012.01.03 23:00 | modify | 2141 | 0.01 | 1.58192 | 1.58692 | 1.57692 | ||
6423 | 2012.01.03 23:05 | sell | 2142 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
6424 | 2012.01.03 23:05 | modify | 2142 | 0.01 | 1.58200 | 1.58700 | 1.57700 | ||
6425 | 2012.01.03 23:10 | sell | 2143 | 0.01 | 1.58159 | 0.00000 | 0.00000 | ||
6426 | 2012.01.03 23:10 | modify | 2143 | 0.01 | 1.58159 | 1.58659 | 1.57659 | ||
6427 | 2012.01.04 09:32 | s/l | 2143 | 0.01 | 1.58660 | 1.58659 | 1.57659 | -551.15 | 118650.46 |
6428 | 2012.01.04 09:32 | s/l | 2141 | 0.01 | 1.58692 | 1.58692 | 1.57692 | -550.07 | 118100.39 |
6429 | 2012.01.04 09:32 | s/l | 2142 | 0.01 | 1.58703 | 1.58700 | 1.57700 | -553.30 | 117547.09 |
6430 | 2012.01.05 23:00 | sell | 2144 | 0.01 | 1.57973 | 0.00000 | 0.00000 | ||
6431 | 2012.01.05 23:00 | modify | 2144 | 0.01 | 1.57973 | 1.58473 | 1.57473 | ||
6432 | 2012.01.05 23:10 | sell | 2145 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
6433 | 2012.01.05 23:10 | modify | 2145 | 0.01 | 1.57961 | 1.58461 | 1.57461 | ||
6434 | 2012.01.05 23:15 | sell | 2146 | 0.01 | 1.57942 | 0.00000 | 0.00000 | ||
6435 | 2012.01.05 23:15 | modify | 2146 | 0.01 | 1.57942 | 1.58442 | 1.57442 | ||
6436 | 2012.01.06 03:02 | close | 2146 | 0.01 | 1.57927 | 1.58442 | 1.57442 | 5.20 | 117552.28 |
6437 | 2012.01.06 03:02 | close | 2145 | 0.01 | 1.57927 | 1.58461 | 1.57461 | 25.69 | 117577.97 |
6438 | 2012.01.06 03:02 | close | 2144 | 0.01 | 1.57927 | 1.58473 | 1.57473 | 38.63 | 117616.60 |
6439 | 2012.01.06 23:00 | sell | 2147 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
6440 | 2012.01.06 23:00 | modify | 2147 | 0.01 | 1.58421 | 1.58921 | 1.57921 | ||
6441 | 2012.01.06 23:05 | sell | 2148 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
6442 | 2012.01.06 23:05 | modify | 2148 | 0.01 | 1.58421 | 1.58921 | 1.57921 | ||
6443 | 2012.01.06 23:10 | sell | 2149 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
6444 | 2012.01.06 23:10 | modify | 2149 | 0.01 | 1.58412 | 1.58912 | 1.57912 | ||
6445 | 2012.01.09 04:23 | s/l | 2149 | 0.01 | 1.58913 | 1.58912 | 1.57912 | -551.15 | 117065.45 |
6446 | 2012.01.09 04:23 | s/l | 2147 | 0.01 | 1.58923 | 1.58921 | 1.57921 | -552.23 | 116513.22 |
6447 | 2012.01.09 04:23 | s/l | 2148 | 0.01 | 1.58923 | 1.58921 | 1.57921 | -552.23 | 115960.99 |
6448 | 2012.01.09 23:00 | buy | 2150 | 0.01 | 1.58198 | 0.00000 | 0.00000 | ||
6449 | 2012.01.09 23:00 | modify | 2150 | 0.01 | 1.58198 | 1.57698 | 1.58698 | ||
6450 | 2012.01.10 01:20 | buy | 2151 | 0.01 | 1.58186 | 0.00000 | 0.00000 | ||
6451 | 2012.01.10 01:20 | modify | 2151 | 0.01 | 1.58186 | 1.57686 | 1.58686 | ||
6452 | 2012.01.10 01:25 | buy | 2152 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
6453 | 2012.01.10 01:25 | modify | 2152 | 0.01 | 1.58147 | 1.57647 | 1.58647 | ||
6454 | 2012.01.10 08:14 | s/l | 2150 | 0.01 | 1.57698 | 1.57698 | 1.58698 | -543.95 | 115417.04 |
6455 | 2012.01.10 08:16 | s/l | 2151 | 0.01 | 1.57686 | 1.57686 | 1.58686 | -538.90 | 114878.14 |
6456 | 2012.01.10 08:28 | s/l | 2152 | 0.01 | 1.57646 | 1.57647 | 1.58647 | -539.98 | 114338.16 |
6457 | 2012.01.11 00:00 | buy | 2153 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
6458 | 2012.01.11 00:00 | modify | 2153 | 0.01 | 1.57242 | 1.56742 | 1.57742 | ||
6459 | 2012.01.11 00:37 | close | 2153 | 0.01 | 1.57431 | 1.56742 | 1.57742 | 203.71 | 114541.87 |
6460 | 2012.01.11 23:15 | buy | 2154 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
6461 | 2012.01.11 23:15 | modify | 2154 | 0.01 | 1.56097 | 1.55597 | 1.56597 | ||
6462 | 2012.01.11 23:25 | buy | 2155 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
6463 | 2012.01.11 23:25 | modify | 2155 | 0.01 | 1.56124 | 1.55624 | 1.56624 | ||
6464 | 2012.01.12 00:00 | close | 2155 | 0.01 | 1.56277 | 1.55624 | 1.56624 | 149.77 | 114691.64 |
6465 | 2012.01.12 00:00 | close | 2154 | 0.01 | 1.56277 | 1.55597 | 1.56597 | 178.87 | 114870.50 |
6466 | 2012.01.12 23:10 | buy | 2156 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
6467 | 2012.01.12 23:10 | modify | 2156 | 0.01 | 1.56206 | 1.55706 | 1.56706 | ||
6468 | 2012.01.12 23:20 | buy | 2157 | 0.01 | 1.56205 | 0.00000 | 0.00000 | ||
6469 | 2012.01.12 23:20 | modify | 2157 | 0.01 | 1.56205 | 1.55705 | 1.56705 | ||
6470 | 2012.01.12 23:25 | buy | 2158 | 0.01 | 1.56192 | 0.00000 | 0.00000 | ||
6471 | 2012.01.12 23:25 | modify | 2158 | 0.01 | 1.56192 | 1.55692 | 1.56692 | ||
6472 | 2012.01.13 03:29 | close | 2158 | 0.01 | 1.56257 | 1.55692 | 1.56692 | 65.02 | 114935.52 |
6473 | 2012.01.13 03:29 | close | 2157 | 0.01 | 1.56257 | 1.55705 | 1.56705 | 51.01 | 114986.53 |
6474 | 2012.01.13 03:29 | close | 2156 | 0.01 | 1.56257 | 1.55706 | 1.56706 | 49.93 | 115036.45 |
6475 | 2012.01.13 23:20 | buy | 2159 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
6476 | 2012.01.13 23:20 | modify | 2159 | 0.01 | 1.56555 | 1.56055 | 1.57055 | ||
6477 | 2012.01.13 23:21 | close | 2159 | 0.01 | 1.56652 | 1.56055 | 1.57055 | 104.55 | 115141.00 |
6478 | 2012.01.13 23:30 | sell | 2160 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
6479 | 2012.01.13 23:30 | modify | 2160 | 0.01 | 1.56701 | 1.57201 | 1.56201 | ||
6480 | 2012.01.13 23:35 | sell | 2161 | 0.01 | 1.56712 | 0.00000 | 0.00000 | ||
6481 | 2012.01.13 23:35 | modify | 2161 | 0.01 | 1.56712 | 1.57212 | 1.56212 | ||
6482 | 2012.01.13 23:55 | sell | 2162 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
6483 | 2012.01.13 23:55 | modify | 2162 | 0.01 | 1.56741 | 1.57241 | 1.56241 | ||
6484 | 2012.01.16 00:00 | close | 2162 | 0.01 | 1.56572 | 1.57241 | 1.56241 | 171.25 | 115312.25 |
6485 | 2012.01.16 00:00 | close | 2161 | 0.01 | 1.56572 | 1.57212 | 1.56212 | 139.98 | 115452.23 |
6486 | 2012.01.16 00:00 | close | 2160 | 0.01 | 1.56572 | 1.57201 | 1.56201 | 128.12 | 115580.35 |
6487 | 2012.01.16 00:00 | buy | 2163 | 0.01 | 1.56572 | 0.00000 | 0.00000 | ||
6488 | 2012.01.16 00:00 | modify | 2163 | 0.01 | 1.56572 | 1.56072 | 1.57072 | ||
6489 | 2012.01.16 00:20 | buy | 2164 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
6490 | 2012.01.16 00:20 | modify | 2164 | 0.01 | 1.56606 | 1.56106 | 1.57106 | ||
6491 | 2012.01.16 00:29 | close | 2164 | 0.01 | 1.56661 | 1.56106 | 1.57106 | 59.28 | 115639.63 |
6492 | 2012.01.16 00:29 | close | 2163 | 0.01 | 1.56661 | 1.56072 | 1.57072 | 95.92 | 115735.55 |
6493 | 2012.01.16 01:05 | sell | 2165 | 0.01 | 1.56712 | 0.00000 | 0.00000 | ||
6494 | 2012.01.16 01:05 | modify | 2165 | 0.01 | 1.56712 | 1.57212 | 1.56212 | ||
6495 | 2012.01.16 01:10 | sell | 2166 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
6496 | 2012.01.16 01:10 | modify | 2166 | 0.01 | 1.56753 | 1.57253 | 1.56253 | ||
6497 | 2012.01.16 01:15 | sell | 2167 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
6498 | 2012.01.16 01:15 | modify | 2167 | 0.01 | 1.56756 | 1.57256 | 1.56256 | ||
6499 | 2012.01.16 04:03 | close | 2167 | 0.01 | 1.56657 | 1.57256 | 1.56256 | 106.74 | 115842.29 |
6500 | 2012.01.16 04:03 | close | 2166 | 0.01 | 1.56657 | 1.57253 | 1.56253 | 103.50 | 115945.79 |
6501 | 2012.01.16 04:03 | close | 2165 | 0.01 | 1.56657 | 1.57212 | 1.56212 | 59.30 | 116005.09 |
6502 | 2012.01.17 23:00 | buy | 2168 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
6503 | 2012.01.17 23:00 | modify | 2168 | 0.01 | 1.55660 | 1.55160 | 1.56160 | ||
6504 | 2012.01.17 23:39 | close | 2168 | 0.01 | 1.55755 | 1.55160 | 1.56160 | 102.40 | 116107.49 |
6505 | 2012.01.18 23:30 | buy | 2169 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
6506 | 2012.01.18 23:30 | modify | 2169 | 0.01 | 1.56110 | 1.55610 | 1.56610 | ||
6507 | 2012.01.18 23:35 | buy | 2170 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
6508 | 2012.01.18 23:35 | modify | 2170 | 0.01 | 1.56098 | 1.55598 | 1.56598 | ||
6509 | 2012.01.19 00:15 | close | 2170 | 0.01 | 1.56194 | 1.55598 | 1.56598 | 88.34 | 116195.83 |
6510 | 2012.01.19 00:15 | close | 2169 | 0.01 | 1.56194 | 1.55610 | 1.56610 | 75.41 | 116271.24 |
6511 | 2012.01.19 01:10 | buy | 2171 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
6512 | 2012.01.19 01:10 | modify | 2171 | 0.01 | 1.56058 | 1.55558 | 1.56558 | ||
6513 | 2012.01.19 01:15 | buy | 2172 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
6514 | 2012.01.19 01:15 | modify | 2172 | 0.01 | 1.56056 | 1.55556 | 1.56556 | ||
6515 | 2012.01.19 01:25 | buy | 2173 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
6516 | 2012.01.19 01:25 | modify | 2173 | 0.01 | 1.56059 | 1.55559 | 1.56559 | ||
6517 | 2012.01.19 02:03 | close | 2173 | 0.01 | 1.56159 | 1.55559 | 1.56559 | 107.78 | 116379.02 |
6518 | 2012.01.19 02:03 | close | 2172 | 0.01 | 1.56159 | 1.55556 | 1.56556 | 111.01 | 116490.03 |
6519 | 2012.01.19 02:03 | close | 2171 | 0.01 | 1.56159 | 1.55558 | 1.56558 | 108.86 | 116598.89 |
6520 | 2012.01.19 23:00 | sell | 2174 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
6521 | 2012.01.19 23:00 | modify | 2174 | 0.01 | 1.56671 | 1.57171 | 1.56171 | ||
6522 | 2012.01.19 23:05 | sell | 2175 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
6523 | 2012.01.19 23:05 | modify | 2175 | 0.01 | 1.56632 | 1.57132 | 1.56132 | ||
6524 | 2012.01.19 23:10 | sell | 2176 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
6525 | 2012.01.19 23:10 | modify | 2176 | 0.01 | 1.56625 | 1.57125 | 1.56125 | ||
6526 | 2012.01.20 12:24 | close | 2174 | 0.01 | 1.56659 | 1.57171 | 1.56171 | 1.97 | 116600.86 |
6527 | 2012.01.20 12:41 | close | 2175 | 0.01 | 1.56621 | 1.57132 | 1.56132 | 0.89 | 116601.75 |
6528 | 2012.01.20 12:43 | close | 2176 | 0.01 | 1.56614 | 1.57125 | 1.56125 | 0.89 | 116602.64 |
6529 | 2012.01.20 23:00 | sell | 2177 | 0.01 | 1.57711 | 0.00000 | 0.00000 | ||
6530 | 2012.01.20 23:00 | modify | 2177 | 0.01 | 1.57711 | 1.58211 | 1.57211 | ||
6531 | 2012.01.20 23:05 | sell | 2178 | 0.01 | 1.57723 | 0.00000 | 0.00000 | ||
6532 | 2012.01.20 23:05 | modify | 2178 | 0.01 | 1.57723 | 1.58223 | 1.57223 | ||
6533 | 2012.01.20 23:10 | sell | 2179 | 0.01 | 1.57718 | 0.00000 | 0.00000 | ||
6534 | 2012.01.20 23:10 | modify | 2179 | 0.01 | 1.57718 | 1.58218 | 1.57218 | ||
6535 | 2012.01.20 23:40 | buy | 2180 | 0.01 | 1.57553 | 0.00000 | 0.00000 | ||
6536 | 2012.01.20 23:40 | modify | 2180 | 0.01 | 1.57553 | 1.57053 | 1.58053 | ||
6537 | 2012.01.20 23:48 | close | 2180 | 0.01 | 1.57598 | 1.57053 | 1.58053 | 48.50 | 116651.14 |
6538 | 2012.01.23 03:15 | close | 2179 | 0.01 | 1.57643 | 1.58218 | 1.57218 | 69.89 | 116721.02 |
6539 | 2012.01.23 03:15 | close | 2178 | 0.01 | 1.57643 | 1.58223 | 1.57223 | 75.29 | 116796.31 |
6540 | 2012.01.23 03:15 | close | 2177 | 0.01 | 1.57643 | 1.58211 | 1.57211 | 62.35 | 116858.66 |
6541 | 2012.01.24 00:10 | sell | 2181 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
6542 | 2012.01.24 00:10 | modify | 2181 | 0.01 | 1.57001 | 1.57501 | 1.56501 | ||
6543 | 2012.01.24 00:10 | close | 2181 | 0.01 | 1.56967 | 1.57501 | 1.56501 | 36.66 | 116895.32 |
6544 | 2012.01.24 23:00 | sell | 2182 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
6545 | 2012.01.24 23:00 | modify | 2182 | 0.01 | 1.57721 | 1.58221 | 1.57221 | ||
6546 | 2012.01.24 23:05 | sell | 2183 | 0.01 | 1.57691 | 0.00000 | 0.00000 | ||
6547 | 2012.01.24 23:05 | modify | 2183 | 0.01 | 1.57691 | 1.58191 | 1.57191 | ||
6548 | 2012.01.24 23:10 | sell | 2184 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
6549 | 2012.01.24 23:10 | modify | 2184 | 0.01 | 1.57694 | 1.58194 | 1.57194 | ||
6550 | 2012.01.25 09:01 | close | 2182 | 0.01 | 1.57710 | 1.58221 | 1.57221 | 0.89 | 116896.21 |
6551 | 2012.01.25 09:17 | close | 2184 | 0.01 | 1.57681 | 1.58194 | 1.57194 | 3.05 | 116899.26 |
6552 | 2012.01.25 09:17 | close | 2183 | 0.01 | 1.57676 | 1.58191 | 1.57191 | 5.20 | 116904.46 |
6553 | 2012.01.26 23:00 | sell | 2185 | 0.01 | 1.57140 | 0.00000 | 0.00000 | ||
6554 | 2012.01.26 23:00 | modify | 2185 | 0.01 | 1.57140 | 1.57640 | 1.56640 | ||
6555 | 2012.01.26 23:30 | sell | 2186 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
6556 | 2012.01.26 23:30 | modify | 2186 | 0.01 | 1.57155 | 1.57655 | 1.56655 | ||
6557 | 2012.01.26 23:40 | sell | 2187 | 0.01 | 1.57197 | 0.00000 | 0.00000 | ||
6558 | 2012.01.26 23:40 | modify | 2187 | 0.01 | 1.57197 | 1.57697 | 1.56697 | ||
6559 | 2012.01.27 04:21 | close | 2187 | 0.01 | 1.57137 | 1.57697 | 1.56697 | 53.73 | 116958.19 |
6560 | 2012.01.27 04:21 | close | 2186 | 0.01 | 1.57137 | 1.57655 | 1.56655 | 8.44 | 116966.63 |
6561 | 2012.01.27 04:24 | close | 2185 | 0.01 | 1.57125 | 1.57640 | 1.56640 | 5.20 | 116971.83 |
6562 | 2012.01.30 01:45 | sell | 2188 | 0.01 | 1.57512 | 0.00000 | 0.00000 | ||
6563 | 2012.01.30 01:45 | modify | 2188 | 0.01 | 1.57512 | 1.58012 | 1.57012 | ||
6564 | 2012.01.30 10:22 | close | 2188 | 0.01 | 1.57505 | 1.58012 | 1.57012 | 7.54 | 116979.37 |
6565 | 2012.01.30 23:10 | buy | 2189 | 0.01 | 1.57343 | 0.00000 | 0.00000 | ||
6566 | 2012.01.30 23:10 | modify | 2189 | 0.01 | 1.57343 | 1.56843 | 1.57843 | ||
6567 | 2012.01.31 00:10 | buy | 2190 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
6568 | 2012.01.31 00:10 | modify | 2190 | 0.01 | 1.57321 | 1.56821 | 1.57821 | ||
6569 | 2012.01.31 01:51 | close | 2190 | 0.01 | 1.57435 | 1.56821 | 1.57821 | 122.87 | 117102.24 |
6570 | 2012.01.31 01:51 | close | 2189 | 0.01 | 1.57435 | 1.56843 | 1.57843 | 94.12 | 117196.35 |
6571 | 2012.02.02 00:25 | buy | 2191 | 0.01 | 1.58059 | 0.00000 | 0.00000 | ||
6572 | 2012.02.02 00:25 | modify | 2191 | 0.01 | 1.58059 | 1.57559 | 1.58559 | ||
6573 | 2012.02.02 02:45 | close | 2191 | 0.01 | 1.58122 | 1.57559 | 1.58559 | 67.90 | 117264.25 |
6574 | 2012.02.03 00:10 | buy | 2192 | 0.01 | 1.57876 | 0.00000 | 0.00000 | ||
6575 | 2012.02.03 00:10 | modify | 2192 | 0.01 | 1.57876 | 1.57376 | 1.58376 | ||
6576 | 2012.02.03 00:15 | buy | 2193 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
6577 | 2012.02.03 00:15 | modify | 2193 | 0.01 | 1.57880 | 1.57380 | 1.58380 | ||
6578 | 2012.02.03 02:06 | close | 2193 | 0.01 | 1.57978 | 1.57380 | 1.58380 | 105.63 | 117369.88 |
6579 | 2012.02.03 02:06 | close | 2192 | 0.01 | 1.57978 | 1.57376 | 1.58376 | 109.94 | 117479.82 |
6580 | 2012.02.03 23:05 | buy | 2194 | 0.01 | 1.57074 | 0.00000 | 0.00000 | ||
6581 | 2012.02.03 23:05 | modify | 2194 | 0.01 | 1.57074 | 1.56574 | 1.57574 | ||
6582 | 2012.02.03 23:15 | buy | 2195 | 0.01 | 1.57081 | 0.00000 | 0.00000 | ||
6583 | 2012.02.03 23:15 | modify | 2195 | 0.01 | 1.57081 | 1.56581 | 1.57581 | ||
6584 | 2012.02.03 23:35 | buy | 2196 | 0.01 | 1.57088 | 0.00000 | 0.00000 | ||
6585 | 2012.02.03 23:35 | modify | 2196 | 0.01 | 1.57088 | 1.56588 | 1.57588 | ||
6586 | 2012.02.06 00:01 | close | 2196 | 0.01 | 1.57211 | 1.56588 | 1.57588 | 127.53 | 117607.35 |
6587 | 2012.02.06 00:01 | close | 2195 | 0.01 | 1.57211 | 1.56581 | 1.57581 | 135.08 | 117742.43 |
6588 | 2012.02.06 00:01 | close | 2194 | 0.01 | 1.57211 | 1.56574 | 1.57574 | 142.62 | 117885.04 |
6589 | 2012.02.06 01:20 | buy | 2197 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
6590 | 2012.02.06 01:20 | modify | 2197 | 0.01 | 1.57047 | 1.56547 | 1.57547 | ||
6591 | 2012.02.06 01:25 | buy | 2198 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
6592 | 2012.02.06 01:25 | modify | 2198 | 0.01 | 1.57059 | 1.56559 | 1.57559 | ||
6593 | 2012.02.06 01:30 | buy | 2199 | 0.01 | 1.57044 | 0.00000 | 0.00000 | ||
6594 | 2012.02.06 01:30 | modify | 2199 | 0.01 | 1.57044 | 1.56544 | 1.57544 | ||
6595 | 2012.02.06 02:57 | close | 2199 | 0.01 | 1.57123 | 1.56544 | 1.57544 | 85.15 | 117970.19 |
6596 | 2012.02.06 02:57 | close | 2198 | 0.01 | 1.57123 | 1.56559 | 1.57559 | 68.98 | 118039.17 |
6597 | 2012.02.06 02:57 | close | 2197 | 0.01 | 1.57123 | 1.56547 | 1.57547 | 81.91 | 118121.08 |
6598 | 2012.02.07 00:30 | buy | 2200 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
6599 | 2012.02.07 00:30 | modify | 2200 | 0.01 | 1.57544 | 1.57044 | 1.58044 | ||
6600 | 2012.02.07 03:57 | close | 2200 | 0.01 | 1.57599 | 1.57044 | 1.58044 | 59.28 | 118180.36 |
6601 | 2012.02.07 23:00 | sell | 2201 | 0.01 | 1.58157 | 0.00000 | 0.00000 | ||
6602 | 2012.02.07 23:00 | modify | 2201 | 0.01 | 1.58157 | 1.58657 | 1.57657 | ||
6603 | 2012.02.07 23:10 | sell | 2202 | 0.01 | 1.58162 | 0.00000 | 0.00000 | ||
6604 | 2012.02.07 23:10 | modify | 2202 | 0.01 | 1.58162 | 1.58662 | 1.57662 | ||
6605 | 2012.02.08 00:00 | buy | 2203 | 0.01 | 1.58083 | 0.00000 | 0.00000 | ||
6606 | 2012.02.08 00:00 | modify | 2203 | 0.01 | 1.58083 | 1.57583 | 1.58583 | ||
6607 | 2012.02.08 00:07 | close | 2203 | 0.01 | 1.58146 | 1.57583 | 1.58583 | 67.90 | 118248.26 |
6608 | 2012.02.08 00:28 | close | 2202 | 0.01 | 1.58075 | 1.58662 | 1.57662 | 82.83 | 118331.09 |
6609 | 2012.02.08 00:28 | close | 2201 | 0.01 | 1.58075 | 1.58657 | 1.57657 | 77.44 | 118408.53 |
6610 | 2012.02.10 00:05 | buy | 2204 | 0.01 | 1.57357 | 0.00000 | 0.00000 | ||
6611 | 2012.02.10 00:05 | modify | 2204 | 0.01 | 1.57357 | 1.56857 | 1.57857 | ||
6612 | 2012.02.10 00:10 | buy | 2205 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
6613 | 2012.02.10 00:10 | modify | 2205 | 0.01 | 1.57356 | 1.56856 | 1.57856 | ||
6614 | 2012.02.10 03:38 | close | 2205 | 0.01 | 1.57428 | 1.56856 | 1.57856 | 77.60 | 118486.13 |
6615 | 2012.02.10 03:38 | close | 2204 | 0.01 | 1.57428 | 1.56857 | 1.57857 | 76.52 | 118562.65 |
6616 | 2012.02.13 00:55 | sell | 2206 | 0.01 | 1.57982 | 0.00000 | 0.00000 | ||
6617 | 2012.02.13 00:55 | modify | 2206 | 0.01 | 1.57982 | 1.58482 | 1.57482 | ||
6618 | 2012.02.13 01:00 | sell | 2207 | 0.01 | 1.57926 | 0.00000 | 0.00000 | ||
6619 | 2012.02.13 01:00 | modify | 2207 | 0.01 | 1.57926 | 1.58426 | 1.57426 | ||
6620 | 2012.02.13 01:10 | sell | 2208 | 0.01 | 1.57914 | 0.00000 | 0.00000 | ||
6621 | 2012.02.13 01:10 | modify | 2208 | 0.01 | 1.57914 | 1.58414 | 1.57414 | ||
6622 | 2012.02.13 01:35 | close | 2208 | 0.01 | 1.57794 | 1.58414 | 1.57414 | 129.38 | 118692.03 |
6623 | 2012.02.13 01:35 | close | 2207 | 0.01 | 1.57794 | 1.58426 | 1.57426 | 142.32 | 118834.35 |
6624 | 2012.02.13 01:35 | close | 2206 | 0.01 | 1.57794 | 1.58482 | 1.57482 | 202.70 | 119037.05 |
6625 | 2012.02.13 01:45 | buy | 2209 | 0.01 | 1.57798 | 0.00000 | 0.00000 | ||
6626 | 2012.02.13 01:45 | modify | 2209 | 0.01 | 1.57798 | 1.57298 | 1.58298 | ||
6627 | 2012.02.13 02:02 | close | 2209 | 0.01 | 1.57858 | 1.57298 | 1.58298 | 64.67 | 119101.72 |
6628 | 2012.02.14 01:10 | buy | 2210 | 0.01 | 1.57526 | 0.00000 | 0.00000 | ||
6629 | 2012.02.14 01:10 | modify | 2210 | 0.01 | 1.57526 | 1.57026 | 1.58026 | ||
6630 | 2012.02.14 01:15 | buy | 2211 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
6631 | 2012.02.14 01:15 | modify | 2211 | 0.01 | 1.57444 | 1.56944 | 1.57944 | ||
6632 | 2012.02.14 01:20 | buy | 2212 | 0.01 | 1.57407 | 0.00000 | 0.00000 | ||
6633 | 2012.02.14 01:20 | modify | 2212 | 0.01 | 1.57407 | 1.56907 | 1.57907 | ||
6634 | 2012.02.14 09:40 | close | 2212 | 0.01 | 1.57410 | 1.56907 | 1.57907 | 3.23 | 119104.95 |
6635 | 2012.02.14 10:36 | close | 2211 | 0.01 | 1.57447 | 1.56944 | 1.57944 | 3.23 | 119108.18 |
6636 | 2012.02.14 11:23 | close | 2210 | 0.01 | 1.57529 | 1.57026 | 1.58026 | 3.23 | 119111.41 |
6637 | 2012.02.14 23:05 | buy | 2213 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
6638 | 2012.02.14 23:05 | modify | 2213 | 0.01 | 1.56709 | 1.56209 | 1.57209 | ||
6639 | 2012.02.14 23:10 | buy | 2214 | 0.01 | 1.56726 | 0.00000 | 0.00000 | ||
6640 | 2012.02.14 23:10 | modify | 2214 | 0.01 | 1.56726 | 1.56226 | 1.57226 | ||
6641 | 2012.02.14 23:15 | buy | 2215 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
6642 | 2012.02.14 23:15 | modify | 2215 | 0.01 | 1.56690 | 1.56190 | 1.57190 | ||
6643 | 2012.02.15 02:51 | close | 2215 | 0.01 | 1.56787 | 1.56190 | 1.57190 | 99.51 | 119210.92 |
6644 | 2012.02.15 02:51 | close | 2214 | 0.01 | 1.56787 | 1.56226 | 1.57226 | 60.71 | 119271.62 |
6645 | 2012.02.15 02:51 | close | 2213 | 0.01 | 1.56787 | 1.56209 | 1.57209 | 79.03 | 119350.65 |
6646 | 2012.02.15 23:00 | sell | 2216 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
6647 | 2012.02.15 23:00 | modify | 2216 | 0.01 | 1.56838 | 1.57338 | 1.56338 | ||
6648 | 2012.02.15 23:05 | sell | 2217 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
6649 | 2012.02.15 23:05 | modify | 2217 | 0.01 | 1.56840 | 1.57340 | 1.56340 | ||
6650 | 2012.02.15 23:10 | sell | 2218 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
6651 | 2012.02.15 23:10 | modify | 2218 | 0.01 | 1.56828 | 1.57328 | 1.56328 | ||
6652 | 2012.02.16 10:33 | s/l | 2218 | 0.01 | 1.57330 | 1.57328 | 1.56328 | -574.17 | 118776.48 |
6653 | 2012.02.16 10:33 | s/l | 2216 | 0.01 | 1.57338 | 1.57338 | 1.56338 | -572.01 | 118204.46 |
6654 | 2012.02.16 10:33 | s/l | 2217 | 0.01 | 1.57343 | 1.57340 | 1.56340 | -575.25 | 117629.21 |
6655 | 2012.02.16 23:00 | sell | 2219 | 0.01 | 1.57471 | 0.00000 | 0.00000 | ||
6656 | 2012.02.16 23:00 | modify | 2219 | 0.01 | 1.57471 | 1.57971 | 1.56971 | ||
6657 | 2012.02.16 23:05 | sell | 2220 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
6658 | 2012.02.16 23:05 | modify | 2220 | 0.01 | 1.57458 | 1.57958 | 1.56958 | ||
6659 | 2012.02.16 23:20 | sell | 2221 | 0.01 | 1.57464 | 0.00000 | 0.00000 | ||
6660 | 2012.02.16 23:20 | modify | 2221 | 0.01 | 1.57464 | 1.57964 | 1.56964 | ||
6661 | 2012.02.17 03:25 | close | 2221 | 0.01 | 1.57442 | 1.57964 | 1.56964 | 12.75 | 117641.96 |
6662 | 2012.02.17 03:25 | close | 2220 | 0.01 | 1.57442 | 1.57958 | 1.56958 | 6.28 | 117648.24 |
6663 | 2012.02.17 03:25 | close | 2219 | 0.01 | 1.57442 | 1.57971 | 1.56971 | 20.30 | 117668.54 |
6664 | 2012.02.17 23:00 | buy | 2222 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
6665 | 2012.02.17 23:00 | modify | 2222 | 0.01 | 1.57648 | 1.57148 | 1.58148 | ||
6666 | 2012.02.17 23:07 | close | 2222 | 0.01 | 1.57732 | 1.57148 | 1.58148 | 90.54 | 117759.08 |
6667 | 2012.02.17 23:20 | buy | 2223 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
6668 | 2012.02.17 23:20 | modify | 2223 | 0.01 | 1.57655 | 1.57155 | 1.58155 | ||
6669 | 2012.02.17 23:27 | close | 2223 | 0.01 | 1.57732 | 1.57155 | 1.58155 | 82.99 | 117842.07 |
6670 | 2012.02.17 23:40 | buy | 2224 | 0.01 | 1.57633 | 0.00000 | 0.00000 | ||
6671 | 2012.02.17 23:40 | modify | 2224 | 0.01 | 1.57633 | 1.57133 | 1.58133 | ||
6672 | 2012.02.17 23:59 | close | 2224 | 0.01 | 1.57727 | 1.57133 | 1.58133 | 101.32 | 117943.39 |
6673 | 2012.02.20 00:10 | buy | 2225 | 0.01 | 1.57475 | 0.00000 | 0.00000 | ||
6674 | 2012.02.20 00:10 | modify | 2225 | 0.01 | 1.57475 | 1.56975 | 1.57975 | ||
6675 | 2012.02.20 00:15 | buy | 2226 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
6676 | 2012.02.20 00:15 | modify | 2226 | 0.01 | 1.57576 | 1.57076 | 1.58076 | ||
6677 | 2012.02.20 00:25 | buy | 2227 | 0.01 | 1.57409 | 0.00000 | 0.00000 | ||
6678 | 2012.02.20 00:25 | modify | 2227 | 0.01 | 1.57409 | 1.56909 | 1.57909 | ||
6679 | 2012.02.20 05:19 | close | 2227 | 0.01 | 1.57517 | 1.56909 | 1.57909 | 116.41 | 118059.80 |
6680 | 2012.02.20 05:19 | close | 2225 | 0.01 | 1.57517 | 1.56975 | 1.57975 | 45.27 | 118105.07 |
6681 | 2012.02.20 09:35 | close | 2226 | 0.01 | 1.57587 | 1.57076 | 1.58076 | 11.85 | 118116.92 |
6682 | 2012.02.21 01:20 | sell | 2228 | 0.01 | 1.57528 | 0.00000 | 0.00000 | ||
6683 | 2012.02.21 01:20 | modify | 2228 | 0.01 | 1.57528 | 1.58028 | 1.57028 | ||
6684 | 2012.02.21 01:40 | sell | 2229 | 0.01 | 1.57514 | 0.00000 | 0.00000 | ||
6685 | 2012.02.21 01:40 | modify | 2229 | 0.01 | 1.57514 | 1.58014 | 1.57014 | ||
6686 | 2012.02.21 02:53 | close | 2229 | 0.01 | 1.57424 | 1.58014 | 1.57014 | 97.04 | 118213.96 |
6687 | 2012.02.21 02:53 | close | 2228 | 0.01 | 1.57424 | 1.58028 | 1.57028 | 112.13 | 118326.09 |
6688 | 2012.02.23 23:05 | sell | 2230 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
6689 | 2012.02.23 23:05 | modify | 2230 | 0.01 | 1.56985 | 1.57485 | 1.56485 | ||
6690 | 2012.02.23 23:20 | sell | 2231 | 0.01 | 1.57049 | 0.00000 | 0.00000 | ||
6691 | 2012.02.23 23:20 | modify | 2231 | 0.01 | 1.57049 | 1.57549 | 1.56549 | ||
6692 | 2012.02.23 23:25 | sell | 2232 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
6693 | 2012.02.23 23:25 | modify | 2232 | 0.01 | 1.56999 | 1.57499 | 1.56499 | ||
6694 | 2012.02.24 06:35 | close | 2232 | 0.01 | 1.56974 | 1.57499 | 1.56499 | 15.98 | 118342.07 |
6695 | 2012.02.24 06:35 | close | 2231 | 0.01 | 1.56974 | 1.57549 | 1.56549 | 69.89 | 118411.96 |
6696 | 2012.02.24 06:35 | close | 2230 | 0.01 | 1.56974 | 1.57485 | 1.56485 | 0.89 | 118412.84 |
6697 | 2012.02.24 23:00 | sell | 2233 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
6698 | 2012.02.24 23:00 | modify | 2233 | 0.01 | 1.58915 | 1.59415 | 1.58415 | ||
6699 | 2012.02.24 23:05 | sell | 2234 | 0.01 | 1.58851 | 0.00000 | 0.00000 | ||
6700 | 2012.02.24 23:05 | modify | 2234 | 0.01 | 1.58851 | 1.59351 | 1.58351 | ||
6701 | 2012.02.24 23:10 | sell | 2235 | 0.01 | 1.58763 | 0.00000 | 0.00000 | ||
6702 | 2012.02.24 23:10 | modify | 2235 | 0.01 | 1.58763 | 1.59263 | 1.58263 | ||
6703 | 2012.02.27 00:01 | close | 2235 | 0.01 | 1.58605 | 1.59263 | 1.58263 | 159.38 | 118572.22 |
6704 | 2012.02.27 00:01 | close | 2234 | 0.01 | 1.58605 | 1.59351 | 1.58351 | 254.27 | 118826.49 |
6705 | 2012.02.27 00:01 | close | 2233 | 0.01 | 1.58605 | 1.59415 | 1.58415 | 323.27 | 119149.76 |
6706 | 2012.02.27 00:10 | buy | 2236 | 0.01 | 1.58648 | 0.00000 | 0.00000 | ||
6707 | 2012.02.27 00:10 | modify | 2236 | 0.01 | 1.58648 | 1.58148 | 1.59148 | ||
6708 | 2012.02.27 00:13 | close | 2236 | 0.01 | 1.58692 | 1.58148 | 1.59148 | 47.42 | 119197.18 |
6709 | 2012.02.27 01:00 | sell | 2237 | 0.01 | 1.58816 | 0.00000 | 0.00000 | ||
6710 | 2012.02.27 01:00 | modify | 2237 | 0.01 | 1.58816 | 1.59316 | 1.58316 | ||
6711 | 2012.02.27 01:10 | sell | 2238 | 0.01 | 1.58822 | 0.00000 | 0.00000 | ||
6712 | 2012.02.27 01:10 | modify | 2238 | 0.01 | 1.58822 | 1.59322 | 1.58322 | ||
6713 | 2012.02.27 01:15 | sell | 2239 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
6714 | 2012.02.27 01:15 | modify | 2239 | 0.01 | 1.58828 | 1.59328 | 1.58328 | ||
6715 | 2012.02.27 09:51 | close | 2239 | 0.01 | 1.58752 | 1.59328 | 1.58328 | 81.95 | 119279.13 |
6716 | 2012.02.27 09:51 | close | 2238 | 0.01 | 1.58752 | 1.59322 | 1.58322 | 75.48 | 119354.61 |
6717 | 2012.02.27 09:51 | close | 2237 | 0.01 | 1.58752 | 1.59316 | 1.58316 | 69.01 | 119423.62 |
6718 | 2012.02.29 00:15 | sell | 2240 | 0.01 | 1.58277 | 0.00000 | 0.00000 | ||
6719 | 2012.02.29 00:15 | modify | 2240 | 0.01 | 1.58277 | 1.58777 | 1.57777 | ||
6720 | 2012.02.29 01:48 | close | 2240 | 0.01 | 1.58160 | 1.58777 | 1.57777 | 126.15 | 119549.77 |
6721 | 2012.03.01 23:05 | sell | 2241 | 0.01 | 1.57259 | 0.00000 | 0.00000 | ||
6722 | 2012.03.01 23:05 | modify | 2241 | 0.01 | 1.57259 | 1.57759 | 1.56759 | ||
6723 | 2012.03.01 23:15 | sell | 2242 | 0.01 | 1.57299 | 0.00000 | 0.00000 | ||
6724 | 2012.03.01 23:15 | modify | 2242 | 0.01 | 1.57299 | 1.57799 | 1.56799 | ||
6725 | 2012.03.02 00:20 | close | 2242 | 0.01 | 1.57220 | 1.57799 | 1.56799 | 74.20 | 119623.97 |
6726 | 2012.03.02 00:20 | close | 2241 | 0.01 | 1.57220 | 1.57759 | 1.56759 | 31.08 | 119655.05 |
6727 | 2012.03.02 23:40 | buy | 2243 | 0.01 | 1.56540 | 0.00000 | 0.00000 | ||
6728 | 2012.03.02 23:40 | modify | 2243 | 0.01 | 1.56540 | 1.56040 | 1.57040 | ||
6729 | 2012.03.02 23:45 | buy | 2244 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
6730 | 2012.03.02 23:45 | modify | 2244 | 0.01 | 1.56485 | 1.55985 | 1.56985 | ||
6731 | 2012.03.05 00:00 | close | 2244 | 0.01 | 1.56671 | 1.55985 | 1.56985 | 195.43 | 119850.48 |
6732 | 2012.03.05 00:00 | close | 2243 | 0.01 | 1.56671 | 1.56040 | 1.57040 | 136.15 | 119986.62 |
6733 | 2012.03.05 23:45 | sell | 2245 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
6734 | 2012.03.05 23:45 | modify | 2245 | 0.01 | 1.57737 | 1.58237 | 1.57237 | ||
6735 | 2012.03.06 00:00 | sell | 2246 | 0.01 | 1.57761 | 0.00000 | 0.00000 | ||
6736 | 2012.03.06 00:00 | modify | 2246 | 0.01 | 1.57761 | 1.58261 | 1.57261 | ||
6737 | 2012.03.06 00:05 | sell | 2247 | 0.01 | 1.57762 | 0.00000 | 0.00000 | ||
6738 | 2012.03.06 00:05 | modify | 2247 | 0.01 | 1.57762 | 1.58262 | 1.57262 | ||
6739 | 2012.03.06 08:06 | close | 2247 | 0.01 | 1.57762 | 1.58262 | 1.57262 | 0.00 | 119986.62 |
6740 | 2012.03.06 08:22 | close | 2246 | 0.01 | 1.57761 | 1.58261 | 1.57261 | 0.00 | 119986.62 |
6741 | 2012.03.06 09:20 | close | 2245 | 0.01 | 1.57726 | 1.58237 | 1.57237 | 0.89 | 119987.51 |
6742 | 2012.03.06 23:00 | buy | 2248 | 0.01 | 1.57317 | 0.00000 | 0.00000 | ||
6743 | 2012.03.06 23:00 | modify | 2248 | 0.01 | 1.57317 | 1.56817 | 1.57817 | ||
6744 | 2012.03.06 23:55 | close | 2248 | 0.01 | 1.57469 | 1.56817 | 1.57817 | 163.82 | 120151.33 |
6745 | 2012.03.07 23:00 | buy | 2249 | 0.01 | 1.57070 | 0.00000 | 0.00000 | ||
6746 | 2012.03.07 23:00 | modify | 2249 | 0.01 | 1.57070 | 1.56570 | 1.57570 | ||
6747 | 2012.03.07 23:05 | buy | 2250 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
6748 | 2012.03.07 23:05 | modify | 2250 | 0.01 | 1.57082 | 1.56582 | 1.57582 | ||
6749 | 2012.03.07 23:10 | buy | 2251 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
6750 | 2012.03.07 23:10 | modify | 2251 | 0.01 | 1.57079 | 1.56579 | 1.57579 | ||
6751 | 2012.03.08 10:23 | close | 2249 | 0.01 | 1.57086 | 1.56570 | 1.57570 | 2.11 | 120153.44 |
6752 | 2012.03.08 10:23 | close | 2251 | 0.01 | 1.57095 | 1.56579 | 1.57579 | 2.11 | 120155.55 |
6753 | 2012.03.08 10:23 | close | 2250 | 0.01 | 1.57102 | 1.56582 | 1.57582 | 6.43 | 120161.98 |
6754 | 2012.03.09 23:05 | sell | 2252 | 0.01 | 1.55323 | 0.00000 | 0.00000 | ||
6755 | 2012.03.09 23:05 | modify | 2252 | 0.01 | 1.55323 | 1.55823 | 1.54823 | ||
6756 | 2012.03.09 23:15 | sell | 2253 | 0.01 | 1.55341 | 0.00000 | 0.00000 | ||
6757 | 2012.03.09 23:15 | modify | 2253 | 0.01 | 1.55341 | 1.55841 | 1.54841 | ||
6758 | 2012.03.09 23:20 | sell | 2254 | 0.01 | 1.55340 | 0.00000 | 0.00000 | ||
6759 | 2012.03.09 23:20 | modify | 2254 | 0.01 | 1.55340 | 1.55840 | 1.54840 | ||
6760 | 2012.03.09 23:46 | close | 2254 | 0.01 | 1.55316 | 1.55840 | 1.54840 | 25.88 | 120187.86 |
6761 | 2012.03.09 23:46 | close | 2253 | 0.01 | 1.55316 | 1.55841 | 1.54841 | 26.96 | 120214.82 |
6762 | 2012.03.09 23:46 | close | 2252 | 0.01 | 1.55316 | 1.55823 | 1.54823 | 7.55 | 120222.37 |
6763 | 2012.03.12 01:10 | buy | 2255 | 0.01 | 1.55176 | 0.00000 | 0.00000 | ||
6764 | 2012.03.12 01:10 | modify | 2255 | 0.01 | 1.55176 | 1.54676 | 1.55676 | ||
6765 | 2012.03.12 01:15 | buy | 2256 | 0.01 | 1.55171 | 0.00000 | 0.00000 | ||
6766 | 2012.03.12 01:15 | modify | 2256 | 0.01 | 1.55171 | 1.54671 | 1.55671 | ||
6767 | 2012.03.12 01:20 | buy | 2257 | 0.01 | 1.55185 | 0.00000 | 0.00000 | ||
6768 | 2012.03.12 01:20 | modify | 2257 | 0.01 | 1.55185 | 1.54685 | 1.55685 | ||
6769 | 2012.03.12 03:33 | close | 2257 | 0.01 | 1.55257 | 1.54685 | 1.55685 | 77.61 | 120299.98 |
6770 | 2012.03.12 03:33 | close | 2256 | 0.01 | 1.55257 | 1.54671 | 1.55671 | 92.69 | 120392.67 |
6771 | 2012.03.12 03:33 | close | 2255 | 0.01 | 1.55257 | 1.54676 | 1.55676 | 87.31 | 120479.98 |
6772 | 2012.03.12 23:00 | buy | 2258 | 0.01 | 1.55219 | 0.00000 | 0.00000 | ||
6773 | 2012.03.12 23:00 | modify | 2258 | 0.01 | 1.55219 | 1.54719 | 1.55719 | ||
6774 | 2012.03.12 23:10 | buy | 2259 | 0.01 | 1.55248 | 0.00000 | 0.00000 | ||
6775 | 2012.03.12 23:10 | modify | 2259 | 0.01 | 1.55248 | 1.54748 | 1.55748 | ||
6776 | 2012.03.12 23:25 | buy | 2260 | 0.01 | 1.55238 | 0.00000 | 0.00000 | ||
6777 | 2012.03.12 23:25 | modify | 2260 | 0.01 | 1.55238 | 1.54738 | 1.55738 | ||
6778 | 2012.03.13 12:17 | close | 2258 | 0.01 | 1.55228 | 1.54719 | 1.55719 | 4.66 | 120484.63 |
6779 | 2012.03.13 12:18 | close | 2260 | 0.01 | 1.55245 | 1.54738 | 1.55738 | 2.50 | 120487.13 |
6780 | 2012.03.13 15:40 | s/l | 2259 | 0.01 | 1.54748 | 1.54748 | 1.55748 | -543.95 | 119943.18 |
6781 | 2012.03.13 23:00 | buy | 2261 | 0.01 | 1.55254 | 0.00000 | 0.00000 | ||
6782 | 2012.03.13 23:00 | modify | 2261 | 0.01 | 1.55254 | 1.54754 | 1.55754 | ||
6783 | 2012.03.13 23:05 | buy | 2262 | 0.01 | 1.55249 | 0.00000 | 0.00000 | ||
6784 | 2012.03.13 23:05 | modify | 2262 | 0.01 | 1.55249 | 1.54749 | 1.55749 | ||
6785 | 2012.03.13 23:10 | buy | 2263 | 0.01 | 1.55296 | 0.00000 | 0.00000 | ||
6786 | 2012.03.13 23:10 | modify | 2263 | 0.01 | 1.55296 | 1.54796 | 1.55796 | ||
6787 | 2012.03.14 10:40 | close | 2262 | 0.01 | 1.55254 | 1.54749 | 1.55749 | 0.35 | 119943.52 |
6788 | 2012.03.14 10:40 | close | 2261 | 0.01 | 1.55259 | 1.54754 | 1.55754 | 0.35 | 119943.87 |
6789 | 2012.03.14 10:41 | close | 2263 | 0.01 | 1.55301 | 1.54796 | 1.55796 | 0.35 | 119944.22 |
6790 | 2012.03.14 23:00 | sell | 2264 | 0.01 | 1.55692 | 0.00000 | 0.00000 | ||
6791 | 2012.03.14 23:00 | modify | 2264 | 0.01 | 1.55692 | 1.56192 | 1.55192 | ||
6792 | 2012.03.14 23:05 | sell | 2265 | 0.01 | 1.55698 | 0.00000 | 0.00000 | ||
6793 | 2012.03.14 23:05 | modify | 2265 | 0.01 | 1.55698 | 1.56198 | 1.55198 | ||
6794 | 2012.03.14 23:11 | close | 2265 | 0.01 | 1.55571 | 1.56198 | 1.55198 | 136.93 | 120081.15 |
6795 | 2012.03.14 23:11 | close | 2264 | 0.01 | 1.55571 | 1.56192 | 1.55192 | 130.46 | 120211.61 |
6796 | 2012.03.14 23:40 | buy | 2266 | 0.01 | 1.55619 | 0.00000 | 0.00000 | ||
6797 | 2012.03.14 23:40 | modify | 2266 | 0.01 | 1.55619 | 1.55119 | 1.56119 | ||
6798 | 2012.03.14 23:50 | buy | 2267 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
6799 | 2012.03.14 23:50 | modify | 2267 | 0.01 | 1.55618 | 1.55118 | 1.56118 | ||
6800 | 2012.03.14 23:55 | buy | 2268 | 0.01 | 1.55595 | 0.00000 | 0.00000 | ||
6801 | 2012.03.14 23:55 | modify | 2268 | 0.01 | 1.55595 | 1.55095 | 1.56095 | ||
6802 | 2012.03.15 00:42 | close | 2268 | 0.01 | 1.55661 | 1.55095 | 1.56095 | 56.00 | 120267.61 |
6803 | 2012.03.15 00:42 | close | 2267 | 0.01 | 1.55661 | 1.55118 | 1.56118 | 31.21 | 120298.81 |
6804 | 2012.03.15 00:42 | close | 2266 | 0.01 | 1.55661 | 1.55119 | 1.56119 | 30.14 | 120328.95 |
6805 | 2012.03.15 01:10 | buy | 2269 | 0.01 | 1.55535 | 0.00000 | 0.00000 | ||
6806 | 2012.03.15 01:10 | modify | 2269 | 0.01 | 1.55535 | 1.55035 | 1.56035 | ||
6807 | 2012.03.15 03:03 | close | 2269 | 0.01 | 1.55636 | 1.55035 | 1.56035 | 108.86 | 120437.81 |
6808 | 2012.03.15 23:00 | sell | 2270 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
6809 | 2012.03.15 23:00 | modify | 2270 | 0.01 | 1.55929 | 1.56429 | 1.55429 | ||
6810 | 2012.03.15 23:20 | sell | 2271 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
6811 | 2012.03.15 23:20 | modify | 2271 | 0.01 | 1.55896 | 1.56396 | 1.55396 | ||
6812 | 2012.03.15 23:25 | sell | 2272 | 0.01 | 1.55880 | 0.00000 | 0.00000 | ||
6813 | 2012.03.15 23:25 | modify | 2272 | 0.01 | 1.55880 | 1.56380 | 1.55380 | ||
6814 | 2012.03.16 01:00 | close | 2272 | 0.01 | 1.55778 | 1.56380 | 1.55380 | 99.00 | 120536.81 |
6815 | 2012.03.16 01:00 | close | 2271 | 0.01 | 1.55778 | 1.56396 | 1.55396 | 116.26 | 120653.07 |
6816 | 2012.03.16 01:00 | close | 2270 | 0.01 | 1.55778 | 1.56429 | 1.55429 | 151.84 | 120804.91 |
6817 | 2012.03.16 23:00 | sell | 2273 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
6818 | 2012.03.16 23:00 | modify | 2273 | 0.01 | 1.57016 | 1.57516 | 1.56516 | ||
6819 | 2012.03.16 23:50 | sell | 2274 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
6820 | 2012.03.16 23:50 | modify | 2274 | 0.01 | 1.57051 | 1.57551 | 1.56551 | ||
6821 | 2012.03.16 23:55 | sell | 2275 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
6822 | 2012.03.16 23:55 | modify | 2275 | 0.01 | 1.57056 | 1.57556 | 1.56556 | ||
6823 | 2012.03.19 02:55 | close | 2275 | 0.01 | 1.56949 | 1.57556 | 1.56556 | 104.40 | 120909.31 |
6824 | 2012.03.19 02:55 | close | 2274 | 0.01 | 1.56949 | 1.57551 | 1.56551 | 99.01 | 121008.32 |
6825 | 2012.03.19 02:55 | close | 2273 | 0.01 | 1.56949 | 1.57516 | 1.56516 | 61.27 | 121069.59 |
6826 | 2012.03.19 23:50 | buy | 2276 | 0.01 | 1.56818 | 0.00000 | 0.00000 | ||
6827 | 2012.03.19 23:50 | modify | 2276 | 0.01 | 1.56818 | 1.56318 | 1.57318 | ||
6828 | 2012.03.20 03:00 | close | 2276 | 0.01 | 1.56905 | 1.56318 | 1.57318 | 88.73 | 121158.31 |
6829 | 2012.03.21 00:10 | buy | 2277 | 0.01 | 1.57252 | 0.00000 | 0.00000 | ||
6830 | 2012.03.21 00:10 | modify | 2277 | 0.01 | 1.57252 | 1.56752 | 1.57752 | ||
6831 | 2012.03.21 11:39 | close | 2277 | 0.01 | 1.57256 | 1.56752 | 1.57752 | 4.31 | 121162.62 |
6832 | 2012.03.21 23:15 | sell | 2278 | 0.01 | 1.57403 | 0.00000 | 0.00000 | ||
6833 | 2012.03.21 23:15 | modify | 2278 | 0.01 | 1.57403 | 1.57903 | 1.56903 | ||
6834 | 2012.03.21 23:20 | sell | 2279 | 0.01 | 1.57422 | 0.00000 | 0.00000 | ||
6835 | 2012.03.21 23:20 | modify | 2279 | 0.01 | 1.57422 | 1.57922 | 1.56922 | ||
6836 | 2012.03.21 23:35 | sell | 2280 | 0.01 | 1.57427 | 0.00000 | 0.00000 | ||
6837 | 2012.03.21 23:35 | modify | 2280 | 0.01 | 1.57427 | 1.57927 | 1.56927 | ||
6838 | 2012.03.22 05:16 | close | 2280 | 0.01 | 1.57384 | 1.57927 | 1.56927 | 13.46 | 121176.08 |
6839 | 2012.03.22 05:16 | close | 2279 | 0.01 | 1.57384 | 1.57922 | 1.56922 | 8.06 | 121184.14 |
6840 | 2012.03.22 05:29 | close | 2278 | 0.01 | 1.57372 | 1.57903 | 1.56903 | 0.52 | 121184.66 |
6841 | 2012.03.23 00:15 | buy | 2281 | 0.01 | 1.58033 | 0.00000 | 0.00000 | ||
6842 | 2012.03.23 00:15 | modify | 2281 | 0.01 | 1.58033 | 1.57533 | 1.58533 | ||
6843 | 2012.03.23 02:49 | close | 2281 | 0.01 | 1.58088 | 1.57533 | 1.58533 | 59.28 | 121243.94 |
6844 | 2012.03.23 23:20 | buy | 2282 | 0.01 | 1.58357 | 0.00000 | 0.00000 | ||
6845 | 2012.03.23 23:20 | modify | 2282 | 0.01 | 1.58357 | 1.57857 | 1.58857 | ||
6846 | 2012.03.23 23:25 | buy | 2283 | 0.01 | 1.58354 | 0.00000 | 0.00000 | ||
6847 | 2012.03.23 23:25 | modify | 2283 | 0.01 | 1.58354 | 1.57854 | 1.58854 | ||
6848 | 2012.03.23 23:30 | buy | 2284 | 0.01 | 1.58333 | 0.00000 | 0.00000 | ||
6849 | 2012.03.23 23:30 | modify | 2284 | 0.01 | 1.58333 | 1.57833 | 1.58833 | ||
6850 | 2012.03.26 00:39 | close | 2284 | 0.01 | 1.58511 | 1.57833 | 1.58833 | 186.81 | 121430.74 |
6851 | 2012.03.26 00:39 | close | 2283 | 0.01 | 1.58511 | 1.57854 | 1.58854 | 164.18 | 121594.92 |
6852 | 2012.03.26 00:39 | close | 2282 | 0.01 | 1.58511 | 1.57857 | 1.58857 | 160.94 | 121755.85 |
6853 | 2012.03.26 01:15 | buy | 2285 | 0.01 | 1.58324 | 0.00000 | 0.00000 | ||
6854 | 2012.03.26 01:15 | modify | 2285 | 0.01 | 1.58324 | 1.57824 | 1.58824 | ||
6855 | 2012.03.26 01:20 | buy | 2286 | 0.01 | 1.58323 | 0.00000 | 0.00000 | ||
6856 | 2012.03.26 01:20 | modify | 2286 | 0.01 | 1.58323 | 1.57823 | 1.58823 | ||
6857 | 2012.03.26 01:25 | buy | 2287 | 0.01 | 1.58334 | 0.00000 | 0.00000 | ||
6858 | 2012.03.26 01:25 | modify | 2287 | 0.01 | 1.58334 | 1.57834 | 1.58834 | ||
6859 | 2012.03.26 04:04 | close | 2287 | 0.01 | 1.58375 | 1.57834 | 1.58834 | 44.19 | 121800.04 |
6860 | 2012.03.26 04:04 | close | 2286 | 0.01 | 1.58375 | 1.57823 | 1.58823 | 56.05 | 121856.09 |
6861 | 2012.03.26 04:04 | close | 2285 | 0.01 | 1.58375 | 1.57824 | 1.58824 | 54.97 | 121911.06 |
6862 | 2012.03.27 00:00 | buy | 2288 | 0.01 | 1.58223 | 0.00000 | 0.00000 | ||
6863 | 2012.03.27 00:00 | modify | 2288 | 0.01 | 1.58223 | 1.57723 | 1.58723 | ||
6864 | 2012.03.27 00:05 | buy | 2289 | 0.01 | 1.58229 | 0.00000 | 0.00000 | ||
6865 | 2012.03.27 00:05 | modify | 2289 | 0.01 | 1.58229 | 1.57729 | 1.58729 | ||
6866 | 2012.03.27 00:15 | buy | 2290 | 0.01 | 1.58228 | 0.00000 | 0.00000 | ||
6867 | 2012.03.27 00:15 | modify | 2290 | 0.01 | 1.58228 | 1.57728 | 1.58728 | ||
6868 | 2012.03.27 00:31 | close | 2290 | 0.01 | 1.58305 | 1.57728 | 1.58728 | 82.99 | 121994.05 |
6869 | 2012.03.27 00:31 | close | 2289 | 0.01 | 1.58305 | 1.57729 | 1.58729 | 81.91 | 122075.96 |
6870 | 2012.03.27 00:31 | close | 2288 | 0.01 | 1.58305 | 1.57723 | 1.58723 | 88.38 | 122164.34 |
6871 | 2012.03.27 23:00 | sell | 2291 | 0.01 | 1.58704 | 0.00000 | 0.00000 | ||
6872 | 2012.03.27 23:00 | modify | 2291 | 0.01 | 1.58704 | 1.59204 | 1.58204 | ||
6873 | 2012.03.27 23:15 | sell | 2292 | 0.01 | 1.58744 | 0.00000 | 0.00000 | ||
6874 | 2012.03.27 23:15 | modify | 2292 | 0.01 | 1.58744 | 1.59244 | 1.58244 | ||
6875 | 2012.03.27 23:20 | sell | 2293 | 0.01 | 1.58753 | 0.00000 | 0.00000 | ||
6876 | 2012.03.27 23:20 | modify | 2293 | 0.01 | 1.58753 | 1.59253 | 1.58253 | ||
6877 | 2012.03.28 09:37 | close | 2293 | 0.01 | 1.58740 | 1.59253 | 1.58253 | 3.04 | 122167.38 |
6878 | 2012.03.28 09:44 | close | 2292 | 0.01 | 1.58733 | 1.59244 | 1.58244 | 0.89 | 122168.27 |
6879 | 2012.03.28 10:24 | close | 2291 | 0.01 | 1.58691 | 1.59204 | 1.58204 | 3.05 | 122171.32 |
6880 | 2012.03.28 23:50 | sell | 2294 | 0.01 | 1.58655 | 0.00000 | 0.00000 | ||
6881 | 2012.03.28 23:50 | modify | 2294 | 0.01 | 1.58655 | 1.59155 | 1.58155 | ||
6882 | 2012.03.29 00:20 | buy | 2295 | 0.01 | 1.58598 | 0.00000 | 0.00000 | ||
6883 | 2012.03.29 00:20 | modify | 2295 | 0.01 | 1.58598 | 1.58098 | 1.59098 | ||
6884 | 2012.03.29 00:50 | close | 2295 | 0.01 | 1.58624 | 1.58098 | 1.59098 | 28.02 | 122199.34 |
6885 | 2012.03.29 01:40 | buy | 2296 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
6886 | 2012.03.29 01:40 | modify | 2296 | 0.01 | 1.58560 | 1.58060 | 1.59060 | ||
6887 | 2012.03.29 01:40 | close | 2294 | 0.01 | 1.58550 | 1.59155 | 1.58155 | 80.30 | 122279.64 |
6888 | 2012.03.29 01:45 | buy | 2297 | 0.01 | 1.58558 | 0.00000 | 0.00000 | ||
6889 | 2012.03.29 01:45 | modify | 2297 | 0.01 | 1.58558 | 1.58058 | 1.59058 | ||
6890 | 2012.03.29 03:06 | close | 2297 | 0.01 | 1.58632 | 1.58058 | 1.59058 | 79.76 | 122359.40 |
6891 | 2012.03.29 03:06 | close | 2296 | 0.01 | 1.58632 | 1.58060 | 1.59060 | 77.61 | 122437.01 |
6892 | 2012.03.29 23:00 | buy | 2298 | 0.01 | 1.58951 | 0.00000 | 0.00000 | ||
6893 | 2012.03.29 23:00 | modify | 2298 | 0.01 | 1.58951 | 1.58451 | 1.59451 | ||
6894 | 2012.03.30 01:03 | close | 2298 | 0.01 | 1.59033 | 1.58451 | 1.59451 | 83.34 | 122520.35 |
6895 | 2012.03.30 23:40 | sell | 2299 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
6896 | 2012.03.30 23:40 | modify | 2299 | 0.01 | 1.59714 | 1.60214 | 1.59214 | ||
6897 | 2012.03.30 23:45 | sell | 2300 | 0.01 | 1.59816 | 0.00000 | 0.00000 | ||
6898 | 2012.03.30 23:45 | modify | 2300 | 0.01 | 1.59816 | 1.60316 | 1.59316 | ||
6899 | 2012.03.30 23:50 | sell | 2301 | 0.01 | 1.59690 | 0.00000 | 0.00000 | ||
6900 | 2012.03.30 23:50 | modify | 2301 | 0.01 | 1.59690 | 1.60190 | 1.59190 | ||
6901 | 2012.04.02 00:02 | close | 2301 | 0.01 | 1.59562 | 1.60190 | 1.59190 | 127.04 | 122647.38 |
6902 | 2012.04.02 00:02 | close | 2300 | 0.01 | 1.59562 | 1.60316 | 1.59316 | 262.90 | 122910.28 |
6903 | 2012.04.02 00:02 | close | 2299 | 0.01 | 1.59562 | 1.60214 | 1.59214 | 152.92 | 123063.20 |
6904 | 2012.04.02 00:02 | buy | 2302 | 0.01 | 1.59562 | 0.00000 | 0.00000 | ||
6905 | 2012.04.02 00:02 | modify | 2302 | 0.01 | 1.59562 | 1.59062 | 1.60062 | ||
6906 | 2012.04.02 00:50 | buy | 2303 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
6907 | 2012.04.02 00:50 | modify | 2303 | 0.01 | 1.59466 | 1.58966 | 1.59966 | ||
6908 | 2012.04.02 01:20 | buy | 2304 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
6909 | 2012.04.02 01:20 | modify | 2304 | 0.01 | 1.59473 | 1.58973 | 1.59973 | ||
6910 | 2012.04.02 02:42 | close | 2304 | 0.01 | 1.59553 | 1.58973 | 1.59973 | 86.23 | 123149.43 |
6911 | 2012.04.02 02:42 | close | 2303 | 0.01 | 1.59553 | 1.58966 | 1.59966 | 93.77 | 123243.20 |
6912 | 2012.04.02 09:20 | close | 2302 | 0.01 | 1.59563 | 1.59062 | 1.60062 | 1.08 | 123244.28 |
6913 | 2012.04.03 00:00 | buy | 2305 | 0.01 | 1.58726 | 0.00000 | 0.00000 | ||
6914 | 2012.04.03 00:00 | modify | 2305 | 0.01 | 1.58726 | 1.58226 | 1.59226 | ||
6915 | 2012.04.03 07:14 | close | 2305 | 0.01 | 1.58778 | 1.58226 | 1.59226 | 56.05 | 123300.33 |
6916 | 2012.04.03 23:00 | buy | 2306 | 0.01 | 1.57632 | 0.00000 | 0.00000 | ||
6917 | 2012.04.03 23:00 | modify | 2306 | 0.01 | 1.57632 | 1.57132 | 1.58132 | ||
6918 | 2012.04.03 23:05 | buy | 2307 | 0.01 | 1.57678 | 0.00000 | 0.00000 | ||
6919 | 2012.04.03 23:05 | modify | 2307 | 0.01 | 1.57678 | 1.57178 | 1.58178 | ||
6920 | 2012.04.03 23:10 | buy | 2308 | 0.01 | 1.57626 | 0.00000 | 0.00000 | ||
6921 | 2012.04.03 23:10 | modify | 2308 | 0.01 | 1.57626 | 1.57126 | 1.58126 | ||
6922 | 2012.04.04 10:09 | close | 2308 | 0.01 | 1.57652 | 1.57126 | 1.58126 | 22.98 | 123323.31 |
6923 | 2012.04.04 10:09 | close | 2306 | 0.01 | 1.57652 | 1.57132 | 1.58132 | 16.51 | 123339.81 |
6924 | 2012.04.04 10:11 | close | 2307 | 0.01 | 1.57683 | 1.57178 | 1.58178 | 0.34 | 123340.15 |
6925 | 2012.04.04 23:20 | sell | 2309 | 0.01 | 1.58311 | 0.00000 | 0.00000 | ||
6926 | 2012.04.04 23:20 | modify | 2309 | 0.01 | 1.58311 | 1.58811 | 1.57811 | ||
6927 | 2012.04.04 23:25 | sell | 2310 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
6928 | 2012.04.04 23:25 | modify | 2310 | 0.01 | 1.58312 | 1.58812 | 1.57812 | ||
6929 | 2012.04.04 23:40 | sell | 2311 | 0.01 | 1.58324 | 0.00000 | 0.00000 | ||
6930 | 2012.04.04 23:40 | modify | 2311 | 0.01 | 1.58324 | 1.58824 | 1.57824 | ||
6931 | 2012.04.05 09:24 | close | 2311 | 0.01 | 1.58292 | 1.58824 | 1.57824 | 1.59 | 123341.74 |
6932 | 2012.04.05 09:40 | close | 2310 | 0.01 | 1.58279 | 1.58812 | 1.57812 | 2.67 | 123344.41 |
6933 | 2012.04.05 09:40 | close | 2309 | 0.01 | 1.58279 | 1.58811 | 1.57811 | 1.59 | 123345.99 |
6934 | 2012.04.09 01:05 | sell | 2312 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
6935 | 2012.04.09 01:05 | modify | 2312 | 0.01 | 1.58517 | 1.59017 | 1.58017 | ||
6936 | 2012.04.09 01:10 | sell | 2313 | 0.01 | 1.58441 | 0.00000 | 0.00000 | ||
6937 | 2012.04.09 01:10 | modify | 2313 | 0.01 | 1.58441 | 1.58941 | 1.57941 | ||
6938 | 2012.04.09 01:15 | sell | 2314 | 0.01 | 1.58447 | 0.00000 | 0.00000 | ||
6939 | 2012.04.09 01:15 | modify | 2314 | 0.01 | 1.58447 | 1.58947 | 1.57947 | ||
6940 | 2012.04.09 01:55 | close | 2314 | 0.01 | 1.58282 | 1.58947 | 1.57947 | 177.90 | 123523.89 |
6941 | 2012.04.09 01:55 | close | 2313 | 0.01 | 1.58282 | 1.58941 | 1.57941 | 171.43 | 123695.32 |
6942 | 2012.04.09 01:55 | close | 2312 | 0.01 | 1.58282 | 1.59017 | 1.58017 | 253.37 | 123948.69 |
6943 | 2012.04.10 23:00 | sell | 2315 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
6944 | 2012.04.10 23:00 | modify | 2315 | 0.01 | 1.59341 | 1.59841 | 1.58841 | ||
6945 | 2012.04.10 23:05 | sell | 2316 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
6946 | 2012.04.10 23:05 | modify | 2316 | 0.01 | 1.59286 | 1.59786 | 1.58786 | ||
6947 | 2012.04.10 23:10 | sell | 2317 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
6948 | 2012.04.10 23:10 | modify | 2317 | 0.01 | 1.59279 | 1.59779 | 1.58779 | ||
6949 | 2012.04.11 08:07 | close | 2317 | 0.01 | 1.59241 | 1.59779 | 1.58779 | 30.00 | 123978.69 |
6950 | 2012.04.11 08:07 | close | 2316 | 0.01 | 1.59241 | 1.59786 | 1.58786 | 37.55 | 124016.24 |
6951 | 2012.04.11 08:07 | close | 2315 | 0.01 | 1.59241 | 1.59841 | 1.58841 | 96.85 | 124113.09 |
6952 | 2012.04.11 23:00 | sell | 2318 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
6953 | 2012.04.11 23:00 | modify | 2318 | 0.01 | 1.59696 | 1.60196 | 1.59196 | ||
6954 | 2012.04.11 23:05 | sell | 2319 | 0.01 | 1.59691 | 0.00000 | 0.00000 | ||
6955 | 2012.04.11 23:05 | modify | 2319 | 0.01 | 1.59691 | 1.60191 | 1.59191 | ||
6956 | 2012.04.11 23:10 | sell | 2320 | 0.01 | 1.59729 | 0.00000 | 0.00000 | ||
6957 | 2012.04.11 23:10 | modify | 2320 | 0.01 | 1.59729 | 1.60229 | 1.59229 | ||
6958 | 2012.04.12 00:06 | close | 2320 | 0.01 | 1.59621 | 1.60229 | 1.59229 | 83.54 | 124196.63 |
6959 | 2012.04.12 00:06 | close | 2319 | 0.01 | 1.59621 | 1.60191 | 1.59191 | 42.56 | 124239.18 |
6960 | 2012.04.12 00:06 | close | 2318 | 0.01 | 1.59621 | 1.60196 | 1.59196 | 47.95 | 124287.13 |
6961 | 2012.04.12 23:00 | buy | 2321 | 0.01 | 1.58733 | 0.00000 | 0.00000 | ||
6962 | 2012.04.12 23:00 | modify | 2321 | 0.01 | 1.58733 | 1.58233 | 1.59233 | ||
6963 | 2012.04.12 23:35 | buy | 2322 | 0.01 | 1.58733 | 0.00000 | 0.00000 | ||
6964 | 2012.04.12 23:35 | modify | 2322 | 0.01 | 1.58733 | 1.58233 | 1.59233 | ||
6965 | 2012.04.12 23:50 | buy | 2323 | 0.01 | 1.58717 | 0.00000 | 0.00000 | ||
6966 | 2012.04.12 23:50 | modify | 2323 | 0.01 | 1.58717 | 1.58217 | 1.59217 | ||
6967 | 2012.04.13 03:54 | close | 2323 | 0.01 | 1.58776 | 1.58217 | 1.59217 | 58.55 | 124345.68 |
6968 | 2012.04.13 03:54 | close | 2322 | 0.01 | 1.58776 | 1.58233 | 1.59233 | 41.31 | 124386.98 |
6969 | 2012.04.13 03:54 | close | 2321 | 0.01 | 1.58776 | 1.58233 | 1.59233 | 41.31 | 124428.29 |
6970 | 2012.04.13 23:55 | sell | 2324 | 0.01 | 1.58348 | 0.00000 | 0.00000 | ||
6971 | 2012.04.13 23:55 | modify | 2324 | 0.01 | 1.58348 | 1.58848 | 1.57848 | ||
6972 | 2012.04.16 00:09 | close | 2324 | 0.01 | 1.58331 | 1.58848 | 1.57848 | 7.36 | 124435.65 |
6973 | 2012.04.16 01:10 | sell | 2325 | 0.01 | 1.58357 | 0.00000 | 0.00000 | ||
6974 | 2012.04.16 01:10 | modify | 2325 | 0.01 | 1.58357 | 1.58857 | 1.57857 | ||
6975 | 2012.04.16 01:15 | sell | 2326 | 0.01 | 1.58356 | 0.00000 | 0.00000 | ||
6976 | 2012.04.16 01:15 | modify | 2326 | 0.01 | 1.58356 | 1.58856 | 1.57856 | ||
6977 | 2012.04.16 01:20 | sell | 2327 | 0.01 | 1.58362 | 0.00000 | 0.00000 | ||
6978 | 2012.04.16 01:20 | modify | 2327 | 0.01 | 1.58362 | 1.58862 | 1.57862 | ||
6979 | 2012.04.16 02:53 | close | 2327 | 0.01 | 1.58295 | 1.58862 | 1.57862 | 72.24 | 124507.89 |
6980 | 2012.04.16 02:53 | close | 2326 | 0.01 | 1.58295 | 1.58856 | 1.57856 | 65.77 | 124573.66 |
6981 | 2012.04.16 02:53 | close | 2325 | 0.01 | 1.58295 | 1.58857 | 1.57857 | 66.85 | 124640.51 |
6982 | 2012.04.17 00:00 | buy | 2328 | 0.01 | 1.58890 | 0.00000 | 0.00000 | ||
6983 | 2012.04.17 00:00 | modify | 2328 | 0.01 | 1.58890 | 1.58390 | 1.59390 | ||
6984 | 2012.04.17 00:33 | close | 2328 | 0.01 | 1.58961 | 1.58390 | 1.59390 | 76.53 | 124717.04 |
6985 | 2012.04.17 23:05 | sell | 2329 | 0.01 | 1.57783 | 0.00000 | 0.00000 | ||
6986 | 2012.04.17 23:05 | modify | 2329 | 0.01 | 1.57783 | 1.58283 | 1.57283 | ||
6987 | 2012.04.17 23:10 | sell | 2330 | 0.01 | 1.57795 | 0.00000 | 0.00000 | ||
6988 | 2012.04.17 23:10 | modify | 2330 | 0.01 | 1.57795 | 1.58295 | 1.57295 | ||
6989 | 2012.04.17 23:15 | sell | 2331 | 0.01 | 1.57783 | 0.00000 | 0.00000 | ||
6990 | 2012.04.17 23:15 | modify | 2331 | 0.01 | 1.57783 | 1.58283 | 1.57283 | ||
6991 | 2012.04.17 23:49 | close | 2331 | 0.01 | 1.57740 | 1.58283 | 1.57283 | 46.36 | 124763.40 |
6992 | 2012.04.17 23:49 | close | 2330 | 0.01 | 1.57740 | 1.58295 | 1.57295 | 59.30 | 124822.70 |
6993 | 2012.04.17 23:49 | close | 2329 | 0.01 | 1.57740 | 1.58283 | 1.57283 | 46.36 | 124869.06 |
6994 | 2012.04.18 00:00 | buy | 2332 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
6995 | 2012.04.18 00:00 | modify | 2332 | 0.01 | 1.57682 | 1.57182 | 1.58182 | ||
6996 | 2012.04.18 11:28 | close | 2332 | 0.01 | 1.57682 | 1.57182 | 1.58182 | 0.00 | 124869.06 |
6997 | 2012.04.18 23:05 | sell | 2333 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
6998 | 2012.04.18 23:05 | modify | 2333 | 0.01 | 1.58836 | 1.59336 | 1.58336 | ||
6999 | 2012.04.18 23:25 | sell | 2334 | 0.01 | 1.58824 | 0.00000 | 0.00000 | ||
7000 | 2012.04.18 23:25 | modify | 2334 | 0.01 | 1.58824 | 1.59324 | 1.58324 | ||
7001 | 2012.04.19 08:44 | close | 2334 | 0.01 | 1.58769 | 1.59324 | 1.58324 | 26.40 | 124895.46 |
7002 | 2012.04.19 08:44 | close | 2333 | 0.01 | 1.58769 | 1.59336 | 1.58336 | 39.33 | 124934.78 |
7003 | 2012.04.19 23:00 | sell | 2335 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
7004 | 2012.04.19 23:00 | modify | 2335 | 0.01 | 1.59784 | 1.60284 | 1.59284 | ||
7005 | 2012.04.19 23:05 | sell | 2336 | 0.01 | 1.59787 | 0.00000 | 0.00000 | ||
7006 | 2012.04.19 23:05 | modify | 2336 | 0.01 | 1.59787 | 1.60287 | 1.59287 | ||
7007 | 2012.04.19 23:10 | sell | 2337 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
7008 | 2012.04.19 23:10 | modify | 2337 | 0.01 | 1.59786 | 1.60286 | 1.59286 | ||
7009 | 2012.04.20 00:41 | close | 2337 | 0.01 | 1.59682 | 1.60286 | 1.59286 | 101.16 | 125035.94 |
7010 | 2012.04.20 00:41 | close | 2336 | 0.01 | 1.59682 | 1.60287 | 1.59287 | 102.24 | 125138.18 |
7011 | 2012.04.20 00:41 | close | 2335 | 0.01 | 1.59682 | 1.60284 | 1.59284 | 99.01 | 125237.19 |
7012 | 2012.04.20 23:05 | buy | 2338 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
7013 | 2012.04.20 23:05 | modify | 2338 | 0.01 | 1.59907 | 1.59407 | 1.60407 | ||
7014 | 2012.04.20 23:10 | buy | 2339 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
7015 | 2012.04.20 23:10 | modify | 2339 | 0.01 | 1.59907 | 1.59407 | 1.60407 | ||
7016 | 2012.04.20 23:13 | close | 2339 | 0.01 | 1.59958 | 1.59407 | 1.60407 | 54.97 | 125292.16 |
7017 | 2012.04.20 23:13 | close | 2338 | 0.01 | 1.59958 | 1.59407 | 1.60407 | 54.97 | 125347.13 |
7018 | 2012.04.20 23:15 | sell | 2340 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
7019 | 2012.04.20 23:15 | modify | 2340 | 0.01 | 1.60090 | 1.60590 | 1.59590 | ||
7020 | 2012.04.20 23:20 | sell | 2341 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
7021 | 2012.04.20 23:20 | modify | 2341 | 0.01 | 1.60161 | 1.60661 | 1.59661 | ||
7022 | 2012.04.20 23:25 | sell | 2342 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
7023 | 2012.04.20 23:25 | modify | 2342 | 0.01 | 1.60197 | 1.60697 | 1.59697 | ||
7024 | 2012.04.20 23:58 | close | 2342 | 0.01 | 1.59996 | 1.60697 | 1.59697 | 216.72 | 125563.85 |
7025 | 2012.04.20 23:58 | close | 2341 | 0.01 | 1.59996 | 1.60661 | 1.59661 | 177.90 | 125741.75 |
7026 | 2012.04.20 23:58 | close | 2340 | 0.01 | 1.59996 | 1.60590 | 1.59590 | 101.35 | 125843.10 |
7027 | 2012.04.23 01:05 | sell | 2343 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
7028 | 2012.04.23 01:05 | modify | 2343 | 0.01 | 1.60127 | 1.60627 | 1.59627 | ||
7029 | 2012.04.23 01:10 | sell | 2344 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
7030 | 2012.04.23 01:10 | modify | 2344 | 0.01 | 1.60140 | 1.60640 | 1.59640 | ||
7031 | 2012.04.23 01:15 | sell | 2345 | 0.01 | 1.60147 | 0.00000 | 0.00000 | ||
7032 | 2012.04.23 01:15 | modify | 2345 | 0.01 | 1.60147 | 1.60647 | 1.59647 | ||
7033 | 2012.04.23 08:04 | close | 2345 | 0.01 | 1.60144 | 1.60647 | 1.59647 | 3.24 | 125846.34 |
7034 | 2012.04.23 08:04 | close | 2344 | 0.01 | 1.60140 | 1.60640 | 1.59640 | 0.00 | 125846.34 |
7035 | 2012.04.23 08:04 | close | 2343 | 0.01 | 1.60127 | 1.60627 | 1.59627 | 0.00 | 125846.34 |
7036 | 2012.04.23 23:00 | buy | 2346 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
7037 | 2012.04.23 23:00 | modify | 2346 | 0.01 | 1.59840 | 1.59340 | 1.60340 | ||
7038 | 2012.04.23 23:05 | buy | 2347 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
7039 | 2012.04.23 23:05 | modify | 2347 | 0.01 | 1.59858 | 1.59358 | 1.60358 | ||
7040 | 2012.04.23 23:10 | buy | 2348 | 0.01 | 1.59857 | 0.00000 | 0.00000 | ||
7041 | 2012.04.23 23:10 | modify | 2348 | 0.01 | 1.59857 | 1.59357 | 1.60357 | ||
7042 | 2012.04.24 04:00 | close | 2346 | 0.01 | 1.59845 | 1.59340 | 1.60340 | 0.35 | 125846.69 |
7043 | 2012.04.24 04:00 | close | 2348 | 0.01 | 1.59862 | 1.59357 | 1.60357 | 0.35 | 125847.03 |
7044 | 2012.04.24 04:12 | close | 2347 | 0.01 | 1.59867 | 1.59358 | 1.60358 | 4.66 | 125851.69 |
7045 | 2012.04.24 23:00 | buy | 2349 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
7046 | 2012.04.24 23:00 | modify | 2349 | 0.01 | 1.59425 | 1.58925 | 1.59925 | ||
7047 | 2012.04.24 23:30 | buy | 2350 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
7048 | 2012.04.24 23:30 | modify | 2350 | 0.01 | 1.59432 | 1.58932 | 1.59932 | ||
7049 | 2012.04.24 23:35 | buy | 2351 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
7050 | 2012.04.24 23:35 | modify | 2351 | 0.01 | 1.59425 | 1.58925 | 1.59925 | ||
7051 | 2012.04.25 04:41 | close | 2351 | 0.01 | 1.59440 | 1.58925 | 1.59925 | 11.13 | 125862.82 |
7052 | 2012.04.25 04:41 | close | 2350 | 0.01 | 1.59440 | 1.58932 | 1.59932 | 3.59 | 125866.40 |
7053 | 2012.04.25 04:41 | close | 2349 | 0.01 | 1.59440 | 1.58925 | 1.59925 | 11.13 | 125877.53 |
7054 | 2012.04.25 23:00 | sell | 2352 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
7055 | 2012.04.25 23:00 | modify | 2352 | 0.01 | 1.59014 | 1.59514 | 1.58514 | ||
7056 | 2012.04.25 23:05 | sell | 2353 | 0.01 | 1.59039 | 0.00000 | 0.00000 | ||
7057 | 2012.04.25 23:05 | modify | 2353 | 0.01 | 1.59039 | 1.59539 | 1.58539 | ||
7058 | 2012.04.25 23:10 | sell | 2354 | 0.01 | 1.59034 | 0.00000 | 0.00000 | ||
7059 | 2012.04.25 23:10 | modify | 2354 | 0.01 | 1.59034 | 1.59534 | 1.58534 | ||
7060 | 2012.04.25 23:59 | close | 2354 | 0.01 | 1.58913 | 1.59534 | 1.58534 | 130.46 | 126007.99 |
7061 | 2012.04.25 23:59 | close | 2353 | 0.01 | 1.58913 | 1.59539 | 1.58539 | 135.85 | 126143.84 |
7062 | 2012.04.25 23:59 | close | 2352 | 0.01 | 1.58913 | 1.59514 | 1.58514 | 108.89 | 126252.73 |
7063 | 2012.04.26 00:00 | buy | 2355 | 0.01 | 1.58932 | 0.00000 | 0.00000 | ||
7064 | 2012.04.26 00:00 | modify | 2355 | 0.01 | 1.58932 | 1.58432 | 1.59432 | ||
7065 | 2012.04.26 00:11 | close | 2355 | 0.01 | 1.59001 | 1.58432 | 1.59432 | 74.37 | 126327.10 |
7066 | 2012.04.26 23:15 | sell | 2356 | 0.01 | 1.59356 | 0.00000 | 0.00000 | ||
7067 | 2012.04.26 23:15 | modify | 2356 | 0.01 | 1.59356 | 1.59856 | 1.58856 | ||
7068 | 2012.04.26 23:40 | sell | 2357 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
7069 | 2012.04.26 23:40 | modify | 2357 | 0.01 | 1.59375 | 1.59875 | 1.58875 | ||
7070 | 2012.04.27 00:01 | close | 2357 | 0.01 | 1.59264 | 1.59875 | 1.58875 | 108.71 | 126435.81 |
7071 | 2012.04.27 00:01 | close | 2356 | 0.01 | 1.59264 | 1.59856 | 1.58856 | 88.22 | 126524.03 |
7072 | 2012.04.27 00:40 | sell | 2358 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
7073 | 2012.04.27 00:40 | modify | 2358 | 0.01 | 1.59527 | 1.60027 | 1.59027 | ||
7074 | 2012.04.27 00:50 | sell | 2359 | 0.01 | 1.59487 | 0.00000 | 0.00000 | ||
7075 | 2012.04.27 00:50 | modify | 2359 | 0.01 | 1.59487 | 1.59987 | 1.58987 | ||
7076 | 2012.04.27 01:00 | sell | 2360 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
7077 | 2012.04.27 01:00 | modify | 2360 | 0.01 | 1.59512 | 1.60012 | 1.59012 | ||
7078 | 2012.04.27 06:46 | close | 2360 | 0.01 | 1.59414 | 1.60012 | 1.59012 | 105.66 | 126629.69 |
7079 | 2012.04.27 06:46 | close | 2359 | 0.01 | 1.59414 | 1.59987 | 1.58987 | 78.71 | 126708.40 |
7080 | 2012.04.27 06:46 | close | 2358 | 0.01 | 1.59414 | 1.60027 | 1.59027 | 121.84 | 126830.24 |
7081 | 2012.04.27 23:00 | buy | 2361 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
7082 | 2012.04.27 23:00 | modify | 2361 | 0.01 | 1.59470 | 1.58970 | 1.59970 | ||
7083 | 2012.04.27 23:40 | buy | 2362 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
7084 | 2012.04.27 23:40 | modify | 2362 | 0.01 | 1.59453 | 1.58953 | 1.59953 | ||
7085 | 2012.04.27 23:45 | buy | 2363 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
7086 | 2012.04.27 23:45 | modify | 2363 | 0.01 | 1.59445 | 1.58945 | 1.59945 | ||
7087 | 2012.04.30 00:02 | close | 2363 | 0.01 | 1.59538 | 1.58945 | 1.59945 | 95.19 | 126925.42 |
7088 | 2012.04.30 00:02 | close | 2362 | 0.01 | 1.59538 | 1.58953 | 1.59953 | 86.57 | 127011.99 |
7089 | 2012.04.30 00:02 | close | 2361 | 0.01 | 1.59538 | 1.58970 | 1.59970 | 68.25 | 127080.24 |
7090 | 2012.04.30 01:00 | sell | 2364 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
7091 | 2012.04.30 01:00 | modify | 2364 | 0.01 | 1.59606 | 1.60106 | 1.59106 | ||
7092 | 2012.04.30 14:47 | close | 2364 | 0.01 | 1.59605 | 1.60106 | 1.59106 | 1.08 | 127081.32 |
7093 | 2012.05.01 23:00 | sell | 2365 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
7094 | 2012.05.01 23:00 | modify | 2365 | 0.01 | 1.59867 | 1.60367 | 1.59367 | ||
7095 | 2012.05.01 23:10 | sell | 2366 | 0.01 | 1.59859 | 0.00000 | 0.00000 | ||
7096 | 2012.05.01 23:10 | modify | 2366 | 0.01 | 1.59859 | 1.60359 | 1.59359 | ||
7097 | 2012.05.01 23:20 | sell | 2367 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
7098 | 2012.05.01 23:20 | modify | 2367 | 0.01 | 1.59864 | 1.60364 | 1.59364 | ||
7099 | 2012.05.02 00:58 | close | 2367 | 0.01 | 1.59826 | 1.60364 | 1.59364 | 30.00 | 127111.31 |
7100 | 2012.05.02 00:58 | close | 2366 | 0.01 | 1.59826 | 1.60359 | 1.59359 | 24.61 | 127135.92 |
7101 | 2012.05.02 00:58 | close | 2365 | 0.01 | 1.59826 | 1.60367 | 1.59367 | 33.24 | 127169.16 |
7102 | 2012.05.03 23:02 | sell | 2368 | 0.01 | 1.59985 | 0.00000 | 0.00000 | ||
7103 | 2012.05.03 23:02 | modify | 2368 | 0.01 | 1.59985 | 1.60485 | 1.59485 | ||
7104 | 2012.05.03 23:13 | sell | 2369 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
7105 | 2012.05.03 23:13 | modify | 2369 | 0.01 | 1.59994 | 1.60494 | 1.59494 | ||
7106 | 2012.05.03 23:23 | sell | 2370 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
7107 | 2012.05.03 23:23 | modify | 2370 | 0.01 | 1.60008 | 1.60508 | 1.59508 | ||
7108 | 2012.05.04 09:19 | close | 2370 | 0.01 | 1.59910 | 1.60508 | 1.59508 | 94.70 | 127263.86 |
7109 | 2012.05.04 09:19 | close | 2369 | 0.01 | 1.59910 | 1.60494 | 1.59494 | 79.60 | 127343.46 |
7110 | 2012.05.04 09:19 | close | 2368 | 0.01 | 1.59910 | 1.60485 | 1.59485 | 69.90 | 127413.36 |
7111 | 2012.05.04 23:00 | sell | 2371 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
7112 | 2012.05.04 23:00 | modify | 2371 | 0.01 | 1.60751 | 1.61251 | 1.60251 | ||
7113 | 2012.05.04 23:05 | sell | 2372 | 0.01 | 1.60823 | 0.00000 | 0.00000 | ||
7114 | 2012.05.04 23:05 | modify | 2372 | 0.01 | 1.60823 | 1.61323 | 1.60323 | ||
7115 | 2012.05.04 23:15 | sell | 2373 | 0.01 | 1.60791 | 0.00000 | 0.00000 | ||
7116 | 2012.05.04 23:15 | modify | 2373 | 0.01 | 1.60791 | 1.61291 | 1.60291 | ||
7117 | 2012.05.07 00:04 | close | 2373 | 0.01 | 1.60621 | 1.61291 | 1.60291 | 172.32 | 127585.68 |
7118 | 2012.05.07 00:04 | close | 2372 | 0.01 | 1.60621 | 1.61323 | 1.60323 | 206.83 | 127792.51 |
7119 | 2012.05.07 00:04 | close | 2371 | 0.01 | 1.60621 | 1.61251 | 1.60251 | 129.20 | 127921.71 |
7120 | 2012.05.07 01:05 | sell | 2374 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
7121 | 2012.05.07 01:05 | modify | 2374 | 0.01 | 1.60861 | 1.61361 | 1.60361 | ||
7122 | 2012.05.07 01:10 | sell | 2375 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
7123 | 2012.05.07 01:10 | modify | 2375 | 0.01 | 1.60860 | 1.61360 | 1.60360 | ||
7124 | 2012.05.07 01:15 | sell | 2376 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
7125 | 2012.05.07 01:15 | modify | 2376 | 0.01 | 1.60839 | 1.61339 | 1.60339 | ||
7126 | 2012.05.07 06:12 | close | 2376 | 0.01 | 1.60788 | 1.61339 | 1.60339 | 54.99 | 127976.70 |
7127 | 2012.05.07 06:12 | close | 2375 | 0.01 | 1.60788 | 1.61360 | 1.60360 | 77.63 | 128054.33 |
7128 | 2012.05.07 06:12 | close | 2374 | 0.01 | 1.60788 | 1.61361 | 1.60361 | 78.71 | 128133.04 |
7129 | 2012.05.08 23:00 | buy | 2377 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
7130 | 2012.05.08 23:00 | modify | 2377 | 0.01 | 1.61285 | 1.60785 | 1.61785 | ||
7131 | 2012.05.08 23:05 | buy | 2378 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
7132 | 2012.05.08 23:05 | modify | 2378 | 0.01 | 1.61280 | 1.60780 | 1.61780 | ||
7133 | 2012.05.08 23:10 | buy | 2379 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
7134 | 2012.05.08 23:10 | modify | 2379 | 0.01 | 1.61308 | 1.60808 | 1.61808 | ||
7135 | 2012.05.09 01:57 | close | 2379 | 0.01 | 1.61406 | 1.60808 | 1.61808 | 100.58 | 128233.61 |
7136 | 2012.05.09 01:57 | close | 2378 | 0.01 | 1.61406 | 1.60780 | 1.61780 | 130.76 | 128364.37 |
7137 | 2012.05.09 01:57 | close | 2377 | 0.01 | 1.61406 | 1.60785 | 1.61785 | 125.37 | 128489.74 |
7138 | 2012.05.10 00:05 | sell | 2380 | 0.01 | 1.61697 | 0.00000 | 0.00000 | ||
7139 | 2012.05.10 00:05 | modify | 2380 | 0.01 | 1.61697 | 1.62197 | 1.61197 | ||
7140 | 2012.05.10 00:15 | sell | 2381 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
7141 | 2012.05.10 00:15 | modify | 2381 | 0.01 | 1.61715 | 1.62215 | 1.61215 | ||
7142 | 2012.05.10 00:24 | close | 2381 | 0.01 | 1.61532 | 1.62215 | 1.61215 | 197.31 | 128687.05 |
7143 | 2012.05.10 00:24 | close | 2380 | 0.01 | 1.61532 | 1.62197 | 1.61197 | 177.90 | 128864.95 |
7144 | 2012.05.11 23:00 | sell | 2382 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
7145 | 2012.05.11 23:00 | modify | 2382 | 0.01 | 1.60867 | 1.61367 | 1.60367 | ||
7146 | 2012.05.11 23:05 | sell | 2383 | 0.01 | 1.60821 | 0.00000 | 0.00000 | ||
7147 | 2012.05.11 23:05 | modify | 2383 | 0.01 | 1.60821 | 1.61321 | 1.60321 | ||
7148 | 2012.05.11 23:10 | sell | 2384 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
7149 | 2012.05.11 23:10 | modify | 2384 | 0.01 | 1.60787 | 1.61287 | 1.60287 | ||
7150 | 2012.05.11 23:48 | close | 2384 | 0.01 | 1.60701 | 1.61287 | 1.60287 | 92.72 | 128957.67 |
7151 | 2012.05.11 23:48 | close | 2383 | 0.01 | 1.60701 | 1.61321 | 1.60321 | 129.38 | 129087.05 |
7152 | 2012.05.11 23:48 | close | 2382 | 0.01 | 1.60701 | 1.61367 | 1.60367 | 178.98 | 129266.03 |
7153 | 2012.05.14 01:00 | sell | 2385 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
7154 | 2012.05.14 01:00 | modify | 2385 | 0.01 | 1.60886 | 1.61386 | 1.60386 | ||
7155 | 2012.05.14 01:30 | sell | 2386 | 0.01 | 1.60983 | 0.00000 | 0.00000 | ||
7156 | 2012.05.14 01:30 | modify | 2386 | 0.01 | 1.60983 | 1.61483 | 1.60483 | ||
7157 | 2012.05.14 01:35 | sell | 2387 | 0.01 | 1.61006 | 0.00000 | 0.00000 | ||
7158 | 2012.05.14 01:35 | modify | 2387 | 0.01 | 1.61006 | 1.61506 | 1.60506 | ||
7159 | 2012.05.14 03:00 | close | 2387 | 0.01 | 1.60757 | 1.61506 | 1.60506 | 268.48 | 129534.51 |
7160 | 2012.05.14 03:00 | close | 2386 | 0.01 | 1.60757 | 1.61483 | 1.60483 | 243.68 | 129778.19 |
7161 | 2012.05.14 03:00 | close | 2385 | 0.01 | 1.60757 | 1.61386 | 1.60386 | 139.09 | 129917.28 |
7162 | 2012.05.14 23:40 | sell | 2388 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
7163 | 2012.05.14 23:40 | modify | 2388 | 0.01 | 1.61480 | 1.61980 | 1.60980 | ||
7164 | 2012.05.14 23:45 | sell | 2389 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
7165 | 2012.05.14 23:45 | modify | 2389 | 0.01 | 1.61491 | 1.61991 | 1.60991 | ||
7166 | 2012.05.14 23:50 | sell | 2390 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
7167 | 2012.05.14 23:50 | modify | 2390 | 0.01 | 1.61508 | 1.62008 | 1.61008 | ||
7168 | 2012.05.15 01:30 | close | 2390 | 0.01 | 1.61409 | 1.62008 | 1.61008 | 95.77 | 130013.04 |
7169 | 2012.05.15 01:30 | close | 2389 | 0.01 | 1.61409 | 1.61991 | 1.60991 | 77.44 | 130090.48 |
7170 | 2012.05.15 01:30 | close | 2388 | 0.01 | 1.61409 | 1.61980 | 1.60980 | 65.58 | 130156.06 |
7171 | 2012.05.15 23:00 | sell | 2391 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
7172 | 2012.05.15 23:00 | modify | 2391 | 0.01 | 1.61027 | 1.61527 | 1.60527 | ||
7173 | 2012.05.15 23:05 | sell | 2392 | 0.01 | 1.60978 | 0.00000 | 0.00000 | ||
7174 | 2012.05.15 23:05 | modify | 2392 | 0.01 | 1.60978 | 1.61478 | 1.60478 | ||
7175 | 2012.05.15 23:10 | sell | 2393 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
7176 | 2012.05.15 23:10 | modify | 2393 | 0.01 | 1.61010 | 1.61510 | 1.60510 | ||
7177 | 2012.05.16 09:23 | s/l | 2392 | 0.01 | 1.61479 | 1.61478 | 1.60478 | -551.15 | 129604.91 |
7178 | 2012.05.16 09:44 | s/l | 2393 | 0.01 | 1.61519 | 1.61510 | 1.60510 | -559.78 | 129045.13 |
7179 | 2012.05.16 09:45 | s/l | 2391 | 0.01 | 1.61529 | 1.61527 | 1.60527 | -552.23 | 128492.90 |
7180 | 2012.05.16 23:00 | sell | 2394 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
7181 | 2012.05.16 23:00 | modify | 2394 | 0.01 | 1.61099 | 1.61599 | 1.60599 | ||
7182 | 2012.05.16 23:05 | sell | 2395 | 0.01 | 1.61096 | 0.00000 | 0.00000 | ||
7183 | 2012.05.16 23:05 | modify | 2395 | 0.01 | 1.61096 | 1.61596 | 1.60596 | ||
7184 | 2012.05.16 23:10 | sell | 2396 | 0.01 | 1.61036 | 0.00000 | 0.00000 | ||
7185 | 2012.05.16 23:10 | modify | 2396 | 0.01 | 1.61036 | 1.61536 | 1.60536 | ||
7186 | 2012.05.17 04:02 | close | 2395 | 0.01 | 1.61016 | 1.61596 | 1.60596 | 53.35 | 128546.25 |
7187 | 2012.05.17 04:02 | close | 2394 | 0.01 | 1.61016 | 1.61599 | 1.60599 | 56.58 | 128602.82 |
7188 | 2012.05.17 04:02 | close | 2396 | 0.01 | 1.61001 | 1.61536 | 1.60536 | 4.83 | 128607.65 |
7189 | 2012.05.17 23:00 | sell | 2397 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
7190 | 2012.05.17 23:00 | modify | 2397 | 0.01 | 1.61051 | 1.61551 | 1.60551 | ||
7191 | 2012.05.17 23:05 | sell | 2398 | 0.01 | 1.61001 | 0.00000 | 0.00000 | ||
7192 | 2012.05.17 23:05 | modify | 2398 | 0.01 | 1.61001 | 1.61501 | 1.60501 | ||
7193 | 2012.05.17 23:10 | sell | 2399 | 0.01 | 1.60959 | 0.00000 | 0.00000 | ||
7194 | 2012.05.17 23:10 | modify | 2399 | 0.01 | 1.60959 | 1.61459 | 1.60459 | ||
7195 | 2012.05.18 00:49 | close | 2399 | 0.01 | 1.60863 | 1.61459 | 1.60459 | 92.53 | 128700.18 |
7196 | 2012.05.18 00:49 | close | 2398 | 0.01 | 1.60863 | 1.61501 | 1.60501 | 137.82 | 128838.00 |
7197 | 2012.05.18 00:49 | close | 2397 | 0.01 | 1.60863 | 1.61551 | 1.60551 | 191.73 | 129029.73 |
7198 | 2012.05.18 01:05 | buy | 2400 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
7199 | 2012.05.18 01:05 | modify | 2400 | 0.01 | 1.60896 | 1.60396 | 1.61396 | ||
7200 | 2012.05.18 03:18 | close | 2400 | 0.01 | 1.60934 | 1.60396 | 1.61396 | 40.96 | 129070.69 |
7201 | 2012.05.18 23:00 | sell | 2401 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
7202 | 2012.05.18 23:00 | modify | 2401 | 0.01 | 1.61601 | 1.62101 | 1.61101 | ||
7203 | 2012.05.18 23:05 | sell | 2402 | 0.01 | 1.61522 | 0.00000 | 0.00000 | ||
7204 | 2012.05.18 23:05 | modify | 2402 | 0.01 | 1.61522 | 1.62022 | 1.61022 | ||
7205 | 2012.05.18 23:10 | sell | 2403 | 0.01 | 1.61522 | 0.00000 | 0.00000 | ||
7206 | 2012.05.18 23:10 | modify | 2403 | 0.01 | 1.61522 | 1.62022 | 1.61022 | ||
7207 | 2012.05.21 01:05 | buy | 2404 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
7208 | 2012.05.21 01:05 | modify | 2404 | 0.01 | 1.61445 | 1.60945 | 1.61945 | ||
7209 | 2012.05.21 01:06 | close | 2403 | 0.01 | 1.61394 | 1.62022 | 1.61022 | 127.04 | 129197.73 |
7210 | 2012.05.21 01:06 | close | 2402 | 0.01 | 1.61394 | 1.62022 | 1.61022 | 127.04 | 129324.77 |
7211 | 2012.05.21 01:06 | close | 2401 | 0.01 | 1.61394 | 1.62101 | 1.61101 | 212.22 | 129536.98 |
7212 | 2012.05.21 01:10 | buy | 2405 | 0.01 | 1.61450 | 0.00000 | 0.00000 | ||
7213 | 2012.05.21 01:10 | modify | 2405 | 0.01 | 1.61450 | 1.60950 | 1.61950 | ||
7214 | 2012.05.21 01:13 | close | 2405 | 0.01 | 1.61468 | 1.60950 | 1.61950 | 19.40 | 129556.38 |
7215 | 2012.05.21 01:13 | close | 2404 | 0.01 | 1.61468 | 1.60945 | 1.61945 | 24.79 | 129581.17 |
7216 | 2012.05.21 01:30 | sell | 2406 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
7217 | 2012.05.21 01:30 | modify | 2406 | 0.01 | 1.61526 | 1.62026 | 1.61026 | ||
7218 | 2012.05.21 01:35 | sell | 2407 | 0.01 | 1.61574 | 0.00000 | 0.00000 | ||
7219 | 2012.05.21 01:35 | modify | 2407 | 0.01 | 1.61574 | 1.62074 | 1.61074 | ||
7220 | 2012.05.21 01:40 | sell | 2408 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
7221 | 2012.05.21 01:40 | modify | 2408 | 0.01 | 1.61672 | 1.62172 | 1.61172 | ||
7222 | 2012.05.21 03:40 | close | 2408 | 0.01 | 1.61415 | 1.62172 | 1.61172 | 277.11 | 129858.28 |
7223 | 2012.05.21 03:40 | close | 2407 | 0.01 | 1.61415 | 1.62074 | 1.61074 | 171.44 | 130029.72 |
7224 | 2012.05.21 03:40 | close | 2406 | 0.01 | 1.61415 | 1.62026 | 1.61026 | 119.68 | 130149.40 |
7225 | 2012.05.22 00:30 | buy | 2409 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
7226 | 2012.05.22 00:30 | modify | 2409 | 0.01 | 1.60991 | 1.60491 | 1.61491 | ||
7227 | 2012.05.22 04:12 | close | 2409 | 0.01 | 1.61082 | 1.60491 | 1.61491 | 98.08 | 130247.48 |
7228 | 2012.05.22 23:00 | sell | 2410 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
7229 | 2012.05.22 23:00 | modify | 2410 | 0.01 | 1.60994 | 1.61494 | 1.60494 | ||
7230 | 2012.05.22 23:05 | sell | 2411 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
7231 | 2012.05.22 23:05 | modify | 2411 | 0.01 | 1.61044 | 1.61544 | 1.60544 | ||
7232 | 2012.05.22 23:10 | sell | 2412 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
7233 | 2012.05.22 23:10 | modify | 2412 | 0.01 | 1.61040 | 1.61540 | 1.60540 | ||
7234 | 2012.05.22 23:53 | close | 2412 | 0.01 | 1.60850 | 1.61540 | 1.60540 | 204.87 | 130452.35 |
7235 | 2012.05.22 23:53 | close | 2411 | 0.01 | 1.60850 | 1.61544 | 1.60544 | 209.18 | 130661.53 |
7236 | 2012.05.22 23:53 | close | 2410 | 0.01 | 1.60850 | 1.61494 | 1.60494 | 155.27 | 130816.80 |
7237 | 2012.05.22 23:55 | buy | 2413 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
7238 | 2012.05.22 23:55 | modify | 2413 | 0.01 | 1.60904 | 1.60404 | 1.61404 | ||
7239 | 2012.05.23 00:00 | buy | 2414 | 0.01 | 1.60844 | 0.00000 | 0.00000 | ||
7240 | 2012.05.23 00:00 | modify | 2414 | 0.01 | 1.60844 | 1.60344 | 1.61344 | ||
7241 | 2012.05.23 00:09 | close | 2414 | 0.01 | 1.60950 | 1.60344 | 1.61344 | 114.25 | 130931.05 |
7242 | 2012.05.23 00:09 | close | 2413 | 0.01 | 1.60950 | 1.60404 | 1.61404 | 44.54 | 130975.59 |
7243 | 2012.05.23 00:35 | sell | 2415 | 0.01 | 1.61011 | 0.00000 | 0.00000 | ||
7244 | 2012.05.23 00:35 | modify | 2415 | 0.01 | 1.61011 | 1.61511 | 1.60511 | ||
7245 | 2012.05.23 01:15 | sell | 2416 | 0.01 | 1.61014 | 0.00000 | 0.00000 | ||
7246 | 2012.05.23 01:15 | modify | 2416 | 0.01 | 1.61014 | 1.61514 | 1.60514 | ||
7247 | 2012.05.23 01:30 | sell | 2417 | 0.01 | 1.61019 | 0.00000 | 0.00000 | ||
7248 | 2012.05.23 01:30 | modify | 2417 | 0.01 | 1.61019 | 1.61519 | 1.60519 | ||
7249 | 2012.05.23 07:31 | close | 2417 | 0.01 | 1.61019 | 1.61519 | 1.60519 | 0.00 | 130975.59 |
7250 | 2012.05.23 07:34 | close | 2416 | 0.01 | 1.61013 | 1.61514 | 1.60514 | 1.08 | 130976.67 |
7251 | 2012.05.23 07:34 | close | 2415 | 0.01 | 1.61010 | 1.61511 | 1.60511 | 1.08 | 130977.75 |
7252 | 2012.05.24 00:30 | buy | 2418 | 0.01 | 1.60781 | 0.00000 | 0.00000 | ||
7253 | 2012.05.24 00:30 | modify | 2418 | 0.01 | 1.60781 | 1.60281 | 1.61281 | ||
7254 | 2012.05.24 00:35 | buy | 2419 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
7255 | 2012.05.24 00:35 | modify | 2419 | 0.01 | 1.60773 | 1.60273 | 1.61273 | ||
7256 | 2012.05.24 00:55 | buy | 2420 | 0.01 | 1.60772 | 0.00000 | 0.00000 | ||
7257 | 2012.05.24 00:55 | modify | 2420 | 0.01 | 1.60772 | 1.60272 | 1.61272 | ||
7258 | 2012.05.24 02:46 | close | 2420 | 0.01 | 1.60851 | 1.60272 | 1.61272 | 85.15 | 131062.90 |
7259 | 2012.05.24 02:46 | close | 2419 | 0.01 | 1.60851 | 1.60273 | 1.61273 | 84.07 | 131146.97 |
7260 | 2012.05.24 02:46 | close | 2418 | 0.01 | 1.60851 | 1.60281 | 1.61281 | 75.45 | 131222.42 |
7261 | 2012.05.24 23:00 | buy | 2421 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
7262 | 2012.05.24 23:00 | modify | 2421 | 0.01 | 1.60912 | 1.60412 | 1.61412 | ||
7263 | 2012.05.24 23:05 | buy | 2422 | 0.01 | 1.60929 | 0.00000 | 0.00000 | ||
7264 | 2012.05.24 23:05 | modify | 2422 | 0.01 | 1.60929 | 1.60429 | 1.61429 | ||
7265 | 2012.05.24 23:15 | buy | 2423 | 0.01 | 1.60929 | 0.00000 | 0.00000 | ||
7266 | 2012.05.24 23:15 | modify | 2423 | 0.01 | 1.60929 | 1.60429 | 1.61429 | ||
7267 | 2012.05.25 07:01 | close | 2421 | 0.01 | 1.60917 | 1.60412 | 1.61412 | 0.35 | 131222.77 |
7268 | 2012.05.25 07:04 | close | 2423 | 0.01 | 1.60938 | 1.60429 | 1.61429 | 4.66 | 131227.42 |
7269 | 2012.05.25 07:04 | close | 2422 | 0.01 | 1.60938 | 1.60429 | 1.61429 | 4.66 | 131232.08 |
7270 | 2012.05.25 23:00 | sell | 2424 | 0.01 | 1.61194 | 0.00000 | 0.00000 | ||
7271 | 2012.05.25 23:00 | modify | 2424 | 0.01 | 1.61194 | 1.61694 | 1.60694 | ||
7272 | 2012.05.25 23:05 | sell | 2425 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
7273 | 2012.05.25 23:05 | modify | 2425 | 0.01 | 1.61187 | 1.61687 | 1.60687 | ||
7274 | 2012.05.25 23:10 | sell | 2426 | 0.01 | 1.61217 | 0.00000 | 0.00000 | ||
7275 | 2012.05.25 23:10 | modify | 2426 | 0.01 | 1.61217 | 1.61717 | 1.60717 | ||
7276 | 2012.05.25 23:57 | close | 2426 | 0.01 | 1.61123 | 1.61717 | 1.60717 | 101.36 | 131333.44 |
7277 | 2012.05.25 23:57 | close | 2425 | 0.01 | 1.61123 | 1.61687 | 1.60687 | 69.01 | 131402.45 |
7278 | 2012.05.25 23:57 | close | 2424 | 0.01 | 1.61123 | 1.61694 | 1.60694 | 76.56 | 131479.01 |
7279 | 2012.05.28 00:00 | buy | 2427 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
7280 | 2012.05.28 00:00 | modify | 2427 | 0.01 | 1.61083 | 1.60583 | 1.61583 | ||
7281 | 2012.05.28 00:05 | buy | 2428 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
7282 | 2012.05.28 00:05 | modify | 2428 | 0.01 | 1.61102 | 1.60602 | 1.61602 | ||
7283 | 2012.05.28 00:10 | buy | 2429 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
7284 | 2012.05.28 00:10 | modify | 2429 | 0.01 | 1.61092 | 1.60592 | 1.61592 | ||
7285 | 2012.05.28 12:09 | s/l | 2428 | 0.01 | 1.60599 | 1.60602 | 1.61602 | -542.15 | 130936.86 |
7286 | 2012.05.28 12:10 | s/l | 2429 | 0.01 | 1.60590 | 1.60592 | 1.61592 | -541.07 | 130395.79 |
7287 | 2012.05.28 12:26 | s/l | 2427 | 0.01 | 1.60576 | 1.60583 | 1.61583 | -546.46 | 129849.33 |
7288 | 2012.05.29 23:00 | buy | 2430 | 0.01 | 1.59935 | 0.00000 | 0.00000 | ||
7289 | 2012.05.29 23:00 | modify | 2430 | 0.01 | 1.59935 | 1.59435 | 1.60435 | ||
7290 | 2012.05.29 23:05 | buy | 2431 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
7291 | 2012.05.29 23:05 | modify | 2431 | 0.01 | 1.59921 | 1.59421 | 1.60421 | ||
7292 | 2012.05.29 23:10 | buy | 2432 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
7293 | 2012.05.29 23:10 | modify | 2432 | 0.01 | 1.59936 | 1.59436 | 1.60436 | ||
7294 | 2012.05.30 02:30 | close | 2432 | 0.01 | 1.60031 | 1.59436 | 1.60436 | 97.35 | 129946.68 |
7295 | 2012.05.30 02:30 | close | 2431 | 0.01 | 1.60031 | 1.59421 | 1.60421 | 113.52 | 130060.19 |
7296 | 2012.05.30 02:30 | close | 2430 | 0.01 | 1.60031 | 1.59435 | 1.60435 | 98.43 | 130158.62 |
7297 | 2012.05.30 23:00 | buy | 2433 | 0.01 | 1.59298 | 0.00000 | 0.00000 | ||
7298 | 2012.05.30 23:00 | modify | 2433 | 0.01 | 1.59298 | 1.58798 | 1.59798 | ||
7299 | 2012.05.30 23:05 | buy | 2434 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
7300 | 2012.05.30 23:05 | modify | 2434 | 0.01 | 1.59370 | 1.58870 | 1.59870 | ||
7301 | 2012.05.30 23:20 | buy | 2435 | 0.01 | 1.59367 | 0.00000 | 0.00000 | ||
7302 | 2012.05.30 23:20 | modify | 2435 | 0.01 | 1.59367 | 1.58867 | 1.59867 | ||
7303 | 2012.05.31 02:52 | close | 2435 | 0.01 | 1.59486 | 1.58867 | 1.59867 | 113.13 | 130271.75 |
7304 | 2012.05.31 02:52 | close | 2434 | 0.01 | 1.59486 | 1.58870 | 1.59870 | 109.90 | 130381.65 |
7305 | 2012.05.31 02:52 | close | 2433 | 0.01 | 1.59486 | 1.58798 | 1.59798 | 187.50 | 130569.15 |
7306 | 2012.05.31 23:20 | buy | 2436 | 0.01 | 1.59134 | 0.00000 | 0.00000 | ||
7307 | 2012.05.31 23:20 | modify | 2436 | 0.01 | 1.59134 | 1.58634 | 1.59634 | ||
7308 | 2012.05.31 23:25 | buy | 2437 | 0.01 | 1.59128 | 0.00000 | 0.00000 | ||
7309 | 2012.05.31 23:25 | modify | 2437 | 0.01 | 1.59128 | 1.58628 | 1.59628 | ||
7310 | 2012.05.31 23:30 | buy | 2438 | 0.01 | 1.59127 | 0.00000 | 0.00000 | ||
7311 | 2012.05.31 23:30 | modify | 2438 | 0.01 | 1.59127 | 1.58627 | 1.59627 | ||
7312 | 2012.06.01 03:42 | close | 2438 | 0.01 | 1.59167 | 1.58627 | 1.59627 | 38.07 | 130607.21 |
7313 | 2012.06.01 03:42 | close | 2437 | 0.01 | 1.59167 | 1.58628 | 1.59628 | 37.00 | 130644.21 |
7314 | 2012.06.01 03:42 | close | 2436 | 0.01 | 1.59167 | 1.58634 | 1.59634 | 30.53 | 130674.74 |
7315 | 2012.06.01 23:00 | buy | 2439 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
7316 | 2012.06.01 23:00 | modify | 2439 | 0.01 | 1.59702 | 1.59202 | 1.60202 | ||
7317 | 2012.06.01 23:02 | close | 2439 | 0.01 | 1.59755 | 1.59202 | 1.60202 | 57.13 | 130731.87 |
7318 | 2012.06.01 23:20 | buy | 2440 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
7319 | 2012.06.01 23:20 | modify | 2440 | 0.01 | 1.59679 | 1.59179 | 1.60179 | ||
7320 | 2012.06.01 23:46 | close | 2440 | 0.01 | 1.59765 | 1.59179 | 1.60179 | 92.70 | 130824.57 |
7321 | 2012.06.01 23:50 | sell | 2441 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
7322 | 2012.06.01 23:50 | modify | 2441 | 0.01 | 1.59867 | 1.60367 | 1.59367 | ||
7323 | 2012.06.04 00:08 | close | 2441 | 0.01 | 1.59616 | 1.60367 | 1.59367 | 259.67 | 131084.23 |
7324 | 2012.06.04 01:15 | sell | 2442 | 0.01 | 1.59849 | 0.00000 | 0.00000 | ||
7325 | 2012.06.04 01:15 | modify | 2442 | 0.01 | 1.59849 | 1.60349 | 1.59349 | ||
7326 | 2012.06.04 01:45 | sell | 2443 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
7327 | 2012.06.04 01:45 | modify | 2443 | 0.01 | 1.59867 | 1.60367 | 1.59367 | ||
7328 | 2012.06.04 06:29 | s/l | 2442 | 0.01 | 1.60349 | 1.60349 | 1.59349 | -539.13 | 130545.10 |
7329 | 2012.06.04 13:30 | close | 2443 | 0.01 | 1.59865 | 1.60367 | 1.59367 | 2.15 | 130547.25 |
7330 | 2012.06.04 23:00 | buy | 2444 | 0.01 | 1.60003 | 0.00000 | 0.00000 | ||
7331 | 2012.06.04 23:00 | modify | 2444 | 0.01 | 1.60003 | 1.59503 | 1.60503 | ||
7332 | 2012.06.04 23:05 | buy | 2445 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
7333 | 2012.06.04 23:05 | modify | 2445 | 0.01 | 1.59987 | 1.59487 | 1.60487 | ||
7334 | 2012.06.04 23:10 | buy | 2446 | 0.01 | 1.59972 | 0.00000 | 0.00000 | ||
7335 | 2012.06.04 23:10 | modify | 2446 | 0.01 | 1.59972 | 1.59472 | 1.60472 | ||
7336 | 2012.06.05 08:59 | s/l | 2444 | 0.01 | 1.59501 | 1.59503 | 1.60503 | -546.11 | 130001.14 |
7337 | 2012.06.05 10:25 | s/l | 2445 | 0.01 | 1.59487 | 1.59487 | 1.60487 | -543.96 | 129457.18 |
7338 | 2012.06.05 10:26 | s/l | 2446 | 0.01 | 1.59472 | 1.59472 | 1.60472 | -543.96 | 128913.21 |
7339 | 2012.06.05 23:35 | buy | 2447 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
7340 | 2012.06.05 23:35 | modify | 2447 | 0.01 | 1.59595 | 1.59095 | 1.60095 | ||
7341 | 2012.06.05 23:55 | buy | 2448 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
7342 | 2012.06.05 23:55 | modify | 2448 | 0.01 | 1.59548 | 1.59048 | 1.60048 | ||
7343 | 2012.06.06 09:33 | close | 2448 | 0.01 | 1.59557 | 1.59048 | 1.60048 | 4.66 | 128917.87 |
7344 | 2012.06.06 09:35 | close | 2447 | 0.01 | 1.59601 | 1.59095 | 1.60095 | 1.43 | 128919.30 |
7345 | 2012.06.06 23:10 | buy | 2449 | 0.01 | 1.59257 | 0.00000 | 0.00000 | ||
7346 | 2012.06.06 23:10 | modify | 2449 | 0.01 | 1.59257 | 1.58757 | 1.59757 | ||
7347 | 2012.06.06 23:30 | buy | 2450 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
7348 | 2012.06.06 23:30 | modify | 2450 | 0.01 | 1.59240 | 1.58740 | 1.59740 | ||
7349 | 2012.06.06 23:35 | buy | 2451 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
7350 | 2012.06.06 23:35 | modify | 2451 | 0.01 | 1.59242 | 1.58742 | 1.59742 | ||
7351 | 2012.06.07 10:15 | s/l | 2449 | 0.01 | 1.58757 | 1.58757 | 1.59757 | -554.05 | 128365.25 |
7352 | 2012.06.07 10:17 | s/l | 2451 | 0.01 | 1.58741 | 1.58742 | 1.59742 | -555.13 | 127810.11 |
7353 | 2012.06.07 10:18 | s/l | 2450 | 0.01 | 1.58738 | 1.58740 | 1.59740 | -556.20 | 127253.91 |
7354 | 2012.06.07 23:00 | sell | 2452 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
7355 | 2012.06.07 23:00 | modify | 2452 | 0.01 | 1.59617 | 1.60117 | 1.59117 | ||
7356 | 2012.06.07 23:05 | sell | 2453 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
7357 | 2012.06.07 23:05 | modify | 2453 | 0.01 | 1.59621 | 1.60121 | 1.59121 | ||
7358 | 2012.06.07 23:10 | sell | 2454 | 0.01 | 1.59589 | 0.00000 | 0.00000 | ||
7359 | 2012.06.07 23:10 | modify | 2454 | 0.01 | 1.59589 | 1.60089 | 1.59089 | ||
7360 | 2012.06.08 00:18 | close | 2454 | 0.01 | 1.59536 | 1.60089 | 1.59089 | 46.18 | 127300.09 |
7361 | 2012.06.08 00:18 | close | 2453 | 0.01 | 1.59536 | 1.60121 | 1.59121 | 80.68 | 127380.77 |
7362 | 2012.06.08 00:18 | close | 2452 | 0.01 | 1.59536 | 1.60117 | 1.59117 | 76.37 | 127457.14 |
7363 | 2012.06.08 01:00 | sell | 2455 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
7364 | 2012.06.08 01:00 | modify | 2455 | 0.01 | 1.59652 | 1.60152 | 1.59152 | ||
7365 | 2012.06.08 02:18 | close | 2455 | 0.01 | 1.59504 | 1.60152 | 1.59152 | 159.58 | 127616.72 |
7366 | 2012.06.08 23:00 | buy | 2456 | 0.01 | 1.58859 | 0.00000 | 0.00000 | ||
7367 | 2012.06.08 23:00 | modify | 2456 | 0.01 | 1.58859 | 1.58359 | 1.59359 | ||
7368 | 2012.06.08 23:05 | buy | 2457 | 0.01 | 1.58905 | 0.00000 | 0.00000 | ||
7369 | 2012.06.08 23:05 | modify | 2457 | 0.01 | 1.58905 | 1.58405 | 1.59405 | ||
7370 | 2012.06.08 23:10 | buy | 2458 | 0.01 | 1.58903 | 0.00000 | 0.00000 | ||
7371 | 2012.06.08 23:10 | modify | 2458 | 0.01 | 1.58903 | 1.58403 | 1.59403 | ||
7372 | 2012.06.11 02:01 | close | 2458 | 0.01 | 1.58946 | 1.58403 | 1.59403 | 41.31 | 127658.03 |
7373 | 2012.06.11 02:01 | close | 2457 | 0.01 | 1.58946 | 1.58405 | 1.59405 | 39.15 | 127697.17 |
7374 | 2012.06.11 02:01 | close | 2456 | 0.01 | 1.58946 | 1.58359 | 1.59359 | 88.74 | 127785.91 |
7375 | 2012.06.11 23:00 | sell | 2459 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
7376 | 2012.06.11 23:00 | modify | 2459 | 0.01 | 1.59720 | 1.60220 | 1.59220 | ||
7377 | 2012.06.11 23:05 | sell | 2460 | 0.01 | 1.59730 | 0.00000 | 0.00000 | ||
7378 | 2012.06.11 23:05 | modify | 2460 | 0.01 | 1.59730 | 1.60230 | 1.59230 | ||
7379 | 2012.06.11 23:10 | sell | 2461 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
7380 | 2012.06.11 23:10 | modify | 2461 | 0.01 | 1.59713 | 1.60213 | 1.59213 | ||
7381 | 2012.06.12 01:05 | close | 2461 | 0.01 | 1.59621 | 1.60213 | 1.59213 | 88.23 | 127874.14 |
7382 | 2012.06.12 01:05 | close | 2460 | 0.01 | 1.59621 | 1.60230 | 1.59230 | 106.56 | 127980.70 |
7383 | 2012.06.12 01:05 | close | 2459 | 0.01 | 1.59621 | 1.60220 | 1.59220 | 95.78 | 128076.48 |
7384 | 2012.06.12 01:15 | buy | 2462 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
7385 | 2012.06.12 01:15 | modify | 2462 | 0.01 | 1.59636 | 1.59136 | 1.60136 | ||
7386 | 2012.06.12 03:12 | close | 2462 | 0.01 | 1.59676 | 1.59136 | 1.60136 | 43.11 | 128119.59 |
7387 | 2012.06.12 23:40 | buy | 2463 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
7388 | 2012.06.12 23:40 | modify | 2463 | 0.01 | 1.59805 | 1.59305 | 1.60305 | ||
7389 | 2012.06.13 00:40 | buy | 2464 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
7390 | 2012.06.13 00:40 | modify | 2464 | 0.01 | 1.59765 | 1.59265 | 1.60265 | ||
7391 | 2012.06.13 00:45 | buy | 2465 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
7392 | 2012.06.13 00:45 | modify | 2465 | 0.01 | 1.59765 | 1.59265 | 1.60265 | ||
7393 | 2012.06.13 07:43 | close | 2465 | 0.01 | 1.59821 | 1.59265 | 1.60265 | 60.36 | 128179.95 |
7394 | 2012.06.13 07:43 | close | 2464 | 0.01 | 1.59821 | 1.59265 | 1.60265 | 60.36 | 128240.31 |
7395 | 2012.06.13 07:43 | close | 2463 | 0.01 | 1.59821 | 1.59305 | 1.60305 | 12.21 | 128252.51 |
7396 | 2012.06.14 23:05 | buy | 2466 | 0.01 | 1.59156 | 0.00000 | 0.00000 | ||
7397 | 2012.06.14 23:05 | modify | 2466 | 0.01 | 1.59156 | 1.58656 | 1.59656 | ||
7398 | 2012.06.14 23:20 | buy | 2467 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
7399 | 2012.06.14 23:20 | modify | 2467 | 0.01 | 1.59170 | 1.58670 | 1.59670 | ||
7400 | 2012.06.14 23:30 | buy | 2468 | 0.01 | 1.59171 | 0.00000 | 0.00000 | ||
7401 | 2012.06.14 23:30 | modify | 2468 | 0.01 | 1.59171 | 1.58671 | 1.59671 | ||
7402 | 2012.06.15 05:02 | close | 2466 | 0.01 | 1.59170 | 1.58656 | 1.59656 | 10.05 | 128262.56 |
7403 | 2012.06.15 05:02 | close | 2468 | 0.01 | 1.59177 | 1.58671 | 1.59671 | 1.43 | 128263.99 |
7404 | 2012.06.15 05:02 | close | 2467 | 0.01 | 1.59177 | 1.58670 | 1.59670 | 2.51 | 128266.49 |
7405 | 2012.06.15 23:00 | sell | 2469 | 0.01 | 1.60459 | 0.00000 | 0.00000 | ||
7406 | 2012.06.15 23:00 | modify | 2469 | 0.01 | 1.60459 | 1.60959 | 1.59959 | ||
7407 | 2012.06.15 23:05 | sell | 2470 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
7408 | 2012.06.15 23:05 | modify | 2470 | 0.01 | 1.60453 | 1.60953 | 1.59953 | ||
7409 | 2012.06.15 23:10 | sell | 2471 | 0.01 | 1.60401 | 0.00000 | 0.00000 | ||
7410 | 2012.06.15 23:10 | modify | 2471 | 0.01 | 1.60401 | 1.60901 | 1.59901 | ||
7411 | 2012.06.18 00:05 | buy | 2472 | 0.01 | 1.60395 | 0.00000 | 0.00000 | ||
7412 | 2012.06.18 00:05 | modify | 2472 | 0.01 | 1.60395 | 1.59895 | 1.60895 | ||
7413 | 2012.06.18 00:44 | close | 2472 | 0.01 | 1.60397 | 1.59895 | 1.60895 | 2.15 | 128268.64 |
7414 | 2012.06.18 01:08 | close | 2471 | 0.01 | 1.60285 | 1.60901 | 1.59901 | 114.10 | 128382.74 |
7415 | 2012.06.18 01:08 | close | 2470 | 0.01 | 1.60285 | 1.60953 | 1.59953 | 170.17 | 128552.91 |
7416 | 2012.06.18 01:08 | close | 2469 | 0.01 | 1.60285 | 1.60959 | 1.59959 | 176.64 | 128729.55 |
7417 | 2012.06.18 01:10 | buy | 2473 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
7418 | 2012.06.18 01:10 | modify | 2473 | 0.01 | 1.60253 | 1.59753 | 1.60753 | ||
7419 | 2012.06.18 01:15 | buy | 2474 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
7420 | 2012.06.18 01:15 | modify | 2474 | 0.01 | 1.60352 | 1.59852 | 1.60852 | ||
7421 | 2012.06.18 01:20 | buy | 2475 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
7422 | 2012.06.18 01:20 | modify | 2475 | 0.01 | 1.60338 | 1.59838 | 1.60838 | ||
7423 | 2012.06.18 01:20 | close | 2475 | 0.01 | 1.60404 | 1.59838 | 1.60838 | 71.14 | 128800.69 |
7424 | 2012.06.18 01:20 | close | 2474 | 0.01 | 1.60404 | 1.59852 | 1.60852 | 56.05 | 128856.74 |
7425 | 2012.06.18 01:20 | close | 2473 | 0.01 | 1.60404 | 1.59753 | 1.60753 | 162.76 | 129019.50 |
7426 | 2012.06.18 01:30 | buy | 2476 | 0.01 | 1.60298 | 0.00000 | 0.00000 | ||
7427 | 2012.06.18 01:30 | modify | 2476 | 0.01 | 1.60298 | 1.59798 | 1.60798 | ||
7428 | 2012.06.18 01:40 | buy | 2477 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
7429 | 2012.06.18 01:40 | modify | 2477 | 0.01 | 1.60322 | 1.59822 | 1.60822 | ||
7430 | 2012.06.18 01:45 | buy | 2478 | 0.01 | 1.60262 | 0.00000 | 0.00000 | ||
7431 | 2012.06.18 01:45 | modify | 2478 | 0.01 | 1.60262 | 1.59762 | 1.60762 | ||
7432 | 2012.06.18 01:55 | close | 2478 | 0.01 | 1.60385 | 1.59762 | 1.60762 | 132.58 | 129152.08 |
7433 | 2012.06.18 01:55 | close | 2477 | 0.01 | 1.60385 | 1.59822 | 1.60822 | 67.91 | 129219.99 |
7434 | 2012.06.18 01:55 | close | 2476 | 0.01 | 1.60385 | 1.59798 | 1.60798 | 93.77 | 129313.76 |
7435 | 2012.06.18 23:00 | buy | 2479 | 0.01 | 1.60456 | 0.00000 | 0.00000 | ||
7436 | 2012.06.18 23:00 | modify | 2479 | 0.01 | 1.60456 | 1.59956 | 1.60956 | ||
7437 | 2012.06.18 23:05 | buy | 2480 | 0.01 | 1.60462 | 0.00000 | 0.00000 | ||
7438 | 2012.06.18 23:05 | modify | 2480 | 0.01 | 1.60462 | 1.59962 | 1.60962 | ||
7439 | 2012.06.18 23:10 | buy | 2481 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
7440 | 2012.06.18 23:10 | modify | 2481 | 0.01 | 1.60465 | 1.59965 | 1.60965 | ||
7441 | 2012.06.19 05:10 | close | 2479 | 0.01 | 1.60461 | 1.59956 | 1.60956 | 0.34 | 129314.10 |
7442 | 2012.06.19 05:10 | close | 2480 | 0.01 | 1.60467 | 1.59962 | 1.60962 | 0.35 | 129314.44 |
7443 | 2012.06.19 05:10 | close | 2481 | 0.01 | 1.60472 | 1.59965 | 1.60965 | 2.50 | 129316.94 |
7444 | 2012.06.19 23:50 | buy | 2482 | 0.01 | 1.60059 | 0.00000 | 0.00000 | ||
7445 | 2012.06.19 23:50 | modify | 2482 | 0.01 | 1.60059 | 1.59559 | 1.60559 | ||
7446 | 2012.06.19 23:55 | buy | 2483 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
7447 | 2012.06.19 23:55 | modify | 2483 | 0.01 | 1.60047 | 1.59547 | 1.60547 | ||
7448 | 2012.06.20 00:00 | buy | 2484 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
7449 | 2012.06.20 00:00 | modify | 2484 | 0.01 | 1.60045 | 1.59545 | 1.60545 | ||
7450 | 2012.06.20 01:20 | close | 2484 | 0.01 | 1.60132 | 1.59545 | 1.60545 | 93.77 | 129410.71 |
7451 | 2012.06.20 01:20 | close | 2483 | 0.01 | 1.60132 | 1.59547 | 1.60547 | 86.57 | 129497.27 |
7452 | 2012.06.20 01:20 | close | 2482 | 0.01 | 1.60132 | 1.59559 | 1.60559 | 73.64 | 129570.91 |
7453 | 2012.06.20 23:00 | buy | 2485 | 0.01 | 1.60067 | 0.00000 | 0.00000 | ||
7454 | 2012.06.20 23:00 | modify | 2485 | 0.01 | 1.60067 | 1.59567 | 1.60567 | ||
7455 | 2012.06.20 23:35 | buy | 2486 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
7456 | 2012.06.20 23:35 | modify | 2486 | 0.01 | 1.60045 | 1.59545 | 1.60545 | ||
7457 | 2012.06.20 23:40 | buy | 2487 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
7458 | 2012.06.20 23:40 | modify | 2487 | 0.01 | 1.60060 | 1.59560 | 1.60560 | ||
7459 | 2012.06.21 01:20 | close | 2487 | 0.01 | 1.60138 | 1.59560 | 1.60560 | 68.94 | 129639.85 |
7460 | 2012.06.21 01:20 | close | 2486 | 0.01 | 1.60138 | 1.59545 | 1.60545 | 85.11 | 129724.96 |
7461 | 2012.06.21 01:20 | close | 2485 | 0.01 | 1.60138 | 1.59567 | 1.60567 | 61.39 | 129786.35 |
7462 | 2012.06.21 23:00 | sell | 2488 | 0.01 | 1.60423 | 0.00000 | 0.00000 | ||
7463 | 2012.06.21 23:00 | modify | 2488 | 0.01 | 1.60423 | 1.60923 | 1.59923 | ||
7464 | 2012.06.21 23:05 | sell | 2489 | 0.01 | 1.60406 | 0.00000 | 0.00000 | ||
7465 | 2012.06.21 23:05 | modify | 2489 | 0.01 | 1.60406 | 1.60906 | 1.59906 | ||
7466 | 2012.06.21 23:10 | sell | 2490 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
7467 | 2012.06.21 23:10 | modify | 2490 | 0.01 | 1.60465 | 1.60965 | 1.59965 | ||
7468 | 2012.06.22 01:11 | close | 2490 | 0.01 | 1.60367 | 1.60965 | 1.59965 | 94.70 | 129881.05 |
7469 | 2012.06.22 01:11 | close | 2489 | 0.01 | 1.60367 | 1.60906 | 1.59906 | 31.08 | 129912.13 |
7470 | 2012.06.22 01:11 | close | 2488 | 0.01 | 1.60367 | 1.60923 | 1.59923 | 49.41 | 129961.54 |
7471 | 2012.06.22 01:15 | buy | 2491 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
7472 | 2012.06.22 01:15 | modify | 2491 | 0.01 | 1.60365 | 1.59865 | 1.60865 | ||
7473 | 2012.06.22 01:22 | close | 2491 | 0.01 | 1.60432 | 1.59865 | 1.60865 | 72.22 | 130033.76 |
7474 | 2012.06.22 23:00 | buy | 2492 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
7475 | 2012.06.22 23:00 | modify | 2492 | 0.01 | 1.59663 | 1.59163 | 1.60163 | ||
7476 | 2012.06.22 23:05 | buy | 2493 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
7477 | 2012.06.22 23:05 | modify | 2493 | 0.01 | 1.59695 | 1.59195 | 1.60195 | ||
7478 | 2012.06.22 23:25 | buy | 2494 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
7479 | 2012.06.22 23:25 | modify | 2494 | 0.01 | 1.59678 | 1.59178 | 1.60178 | ||
7480 | 2012.06.25 00:01 | close | 2494 | 0.01 | 1.59866 | 1.59178 | 1.60178 | 197.59 | 130231.34 |
7481 | 2012.06.25 00:01 | close | 2493 | 0.01 | 1.59866 | 1.59195 | 1.60195 | 179.27 | 130410.61 |
7482 | 2012.06.25 00:01 | close | 2492 | 0.01 | 1.59866 | 1.59163 | 1.60163 | 213.76 | 130624.36 |
7483 | 2012.06.25 01:20 | sell | 2495 | 0.01 | 1.59939 | 0.00000 | 0.00000 | ||
7484 | 2012.06.25 01:20 | modify | 2495 | 0.01 | 1.59939 | 1.60439 | 1.59439 | ||
7485 | 2012.06.25 01:25 | sell | 2496 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
7486 | 2012.06.25 01:25 | modify | 2496 | 0.01 | 1.59930 | 1.60430 | 1.59430 | ||
7487 | 2012.06.25 01:25 | close | 2496 | 0.01 | 1.59870 | 1.60430 | 1.59430 | 64.69 | 130689.05 |
7488 | 2012.06.25 01:25 | close | 2495 | 0.01 | 1.59870 | 1.60439 | 1.59439 | 74.40 | 130763.45 |
7489 | 2012.06.25 01:30 | sell | 2497 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
7490 | 2012.06.25 01:30 | modify | 2497 | 0.01 | 1.59918 | 1.60418 | 1.59418 | ||
7491 | 2012.06.25 01:35 | sell | 2498 | 0.01 | 1.59983 | 0.00000 | 0.00000 | ||
7492 | 2012.06.25 01:35 | modify | 2498 | 0.01 | 1.59983 | 1.60483 | 1.59483 | ||
7493 | 2012.06.25 01:40 | sell | 2499 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
7494 | 2012.06.25 01:40 | modify | 2499 | 0.01 | 1.59927 | 1.60427 | 1.59427 | ||
7495 | 2012.06.25 05:32 | close | 2499 | 0.01 | 1.59882 | 1.60427 | 1.59427 | 48.52 | 130811.97 |
7496 | 2012.06.25 05:32 | close | 2498 | 0.01 | 1.59882 | 1.60483 | 1.59483 | 108.90 | 130920.87 |
7497 | 2012.06.25 05:32 | close | 2497 | 0.01 | 1.59882 | 1.60418 | 1.59418 | 38.81 | 130959.68 |
7498 | 2012.06.27 01:20 | buy | 2500 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
7499 | 2012.06.27 01:20 | modify | 2500 | 0.01 | 1.60079 | 1.59579 | 1.60579 | ||
7500 | 2012.06.27 05:04 | close | 2500 | 0.01 | 1.60175 | 1.59579 | 1.60579 | 103.47 | 131063.15 |
7501 | 2012.06.29 23:00 | buy | 2501 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
7502 | 2012.06.29 23:00 | modify | 2501 | 0.01 | 1.59436 | 1.58936 | 1.59936 | ||
7503 | 2012.06.29 23:05 | buy | 2502 | 0.01 | 1.59504 | 0.00000 | 0.00000 | ||
7504 | 2012.06.29 23:05 | modify | 2502 | 0.01 | 1.59504 | 1.59004 | 1.60004 | ||
7505 | 2012.06.29 23:10 | buy | 2503 | 0.01 | 1.59522 | 0.00000 | 0.00000 | ||
7506 | 2012.06.29 23:10 | modify | 2503 | 0.01 | 1.59522 | 1.59022 | 1.60022 | ||
7507 | 2012.06.29 23:44 | close | 2503 | 0.01 | 1.59689 | 1.59022 | 1.60022 | 180.00 | 131243.15 |
7508 | 2012.06.29 23:44 | close | 2502 | 0.01 | 1.59689 | 1.59004 | 1.60004 | 199.40 | 131442.55 |
7509 | 2012.06.29 23:44 | close | 2501 | 0.01 | 1.59689 | 1.58936 | 1.59936 | 272.69 | 131715.24 |
7510 | 2012.06.29 23:45 | sell | 2504 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
7511 | 2012.06.29 23:45 | modify | 2504 | 0.01 | 1.59756 | 1.60256 | 1.59256 | ||
7512 | 2012.06.29 23:47 | close | 2504 | 0.01 | 1.59648 | 1.60256 | 1.59256 | 116.45 | 131831.69 |
7513 | 2012.07.02 01:05 | buy | 2505 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
7514 | 2012.07.02 01:05 | modify | 2505 | 0.01 | 1.59502 | 1.59002 | 1.60002 | ||
7515 | 2012.07.02 01:10 | buy | 2506 | 0.01 | 1.59441 | 0.00000 | 0.00000 | ||
7516 | 2012.07.02 01:10 | modify | 2506 | 0.01 | 1.59441 | 1.58941 | 1.59941 | ||
7517 | 2012.07.02 01:45 | close | 2506 | 0.01 | 1.59621 | 1.58941 | 1.59941 | 194.01 | 132025.70 |
7518 | 2012.07.02 01:45 | close | 2505 | 0.01 | 1.59621 | 1.59002 | 1.60002 | 128.26 | 132153.96 |
7519 | 2012.07.02 23:00 | sell | 2507 | 0.01 | 1.59799 | 0.00000 | 0.00000 | ||
7520 | 2012.07.02 23:00 | modify | 2507 | 0.01 | 1.59799 | 1.60299 | 1.59299 | ||
7521 | 2012.07.02 23:41 | close | 2507 | 0.01 | 1.59614 | 1.60299 | 1.59299 | 199.47 | 132353.43 |
7522 | 2012.07.02 23:55 | buy | 2508 | 0.01 | 1.59584 | 0.00000 | 0.00000 | ||
7523 | 2012.07.02 23:55 | modify | 2508 | 0.01 | 1.59584 | 1.59084 | 1.60084 | ||
7524 | 2012.07.03 00:10 | buy | 2509 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
7525 | 2012.07.03 00:10 | modify | 2509 | 0.01 | 1.59563 | 1.59063 | 1.60063 | ||
7526 | 2012.07.03 00:15 | buy | 2510 | 0.01 | 1.59555 | 0.00000 | 0.00000 | ||
7527 | 2012.07.03 00:15 | modify | 2510 | 0.01 | 1.59555 | 1.59055 | 1.60055 | ||
7528 | 2012.07.03 12:34 | s/l | 2508 | 0.01 | 1.59082 | 1.59084 | 1.60084 | -546.12 | 131807.31 |
7529 | 2012.07.03 12:45 | s/l | 2509 | 0.01 | 1.59063 | 1.59063 | 1.60063 | -538.92 | 131268.39 |
7530 | 2012.07.03 12:45 | s/l | 2510 | 0.01 | 1.59055 | 1.59055 | 1.60055 | -538.92 | 130729.47 |
7531 | 2012.07.04 00:15 | buy | 2511 | 0.01 | 1.58813 | 0.00000 | 0.00000 | ||
7532 | 2012.07.04 00:15 | modify | 2511 | 0.01 | 1.58813 | 1.58313 | 1.59313 | ||
7533 | 2012.07.04 00:30 | buy | 2512 | 0.01 | 1.58800 | 0.00000 | 0.00000 | ||
7534 | 2012.07.04 00:30 | modify | 2512 | 0.01 | 1.58800 | 1.58300 | 1.59300 | ||
7535 | 2012.07.04 05:12 | close | 2512 | 0.01 | 1.58821 | 1.58300 | 1.59300 | 22.64 | 130752.11 |
7536 | 2012.07.04 05:12 | close | 2511 | 0.01 | 1.58821 | 1.58313 | 1.59313 | 8.63 | 130760.74 |
7537 | 2012.07.05 23:00 | sell | 2513 | 0.01 | 1.57453 | 0.00000 | 0.00000 | ||
7538 | 2012.07.05 23:00 | modify | 2513 | 0.01 | 1.57453 | 1.57953 | 1.56953 | ||
7539 | 2012.07.05 23:55 | sell | 2514 | 0.01 | 1.57478 | 0.00000 | 0.00000 | ||
7540 | 2012.07.05 23:55 | modify | 2514 | 0.01 | 1.57478 | 1.57978 | 1.56978 | ||
7541 | 2012.07.06 00:49 | close | 2514 | 0.01 | 1.57425 | 1.57978 | 1.56978 | 46.17 | 130806.91 |
7542 | 2012.07.06 00:49 | close | 2513 | 0.01 | 1.57425 | 1.57953 | 1.56953 | 19.22 | 130826.13 |
7543 | 2012.07.06 23:20 | buy | 2515 | 0.01 | 1.57641 | 0.00000 | 0.00000 | ||
7544 | 2012.07.06 23:20 | modify | 2515 | 0.01 | 1.57641 | 1.57141 | 1.58141 | ||
7545 | 2012.07.06 23:25 | buy | 2516 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
7546 | 2012.07.06 23:25 | modify | 2516 | 0.01 | 1.57655 | 1.57155 | 1.58155 | ||
7547 | 2012.07.06 23:30 | buy | 2517 | 0.01 | 1.57696 | 0.00000 | 0.00000 | ||
7548 | 2012.07.06 23:30 | modify | 2517 | 0.01 | 1.57696 | 1.57196 | 1.58196 | ||
7549 | 2012.07.06 23:54 | close | 2517 | 0.01 | 1.57826 | 1.57196 | 1.58196 | 140.12 | 130966.25 |
7550 | 2012.07.06 23:54 | close | 2516 | 0.01 | 1.57826 | 1.57155 | 1.58155 | 184.31 | 131150.56 |
7551 | 2012.07.06 23:54 | close | 2515 | 0.01 | 1.57826 | 1.57141 | 1.58141 | 199.40 | 131349.96 |
7552 | 2012.07.10 23:00 | sell | 2518 | 0.01 | 1.58667 | 0.00000 | 0.00000 | ||
7553 | 2012.07.10 23:00 | modify | 2518 | 0.01 | 1.58667 | 1.59167 | 1.58167 | ||
7554 | 2012.07.10 23:05 | sell | 2519 | 0.01 | 1.58671 | 0.00000 | 0.00000 | ||
7555 | 2012.07.10 23:05 | modify | 2519 | 0.01 | 1.58671 | 1.59171 | 1.58171 | ||
7556 | 2012.07.10 23:10 | sell | 2520 | 0.01 | 1.58659 | 0.00000 | 0.00000 | ||
7557 | 2012.07.10 23:10 | modify | 2520 | 0.01 | 1.58659 | 1.59159 | 1.58159 | ||
7558 | 2012.07.11 05:21 | close | 2520 | 0.01 | 1.58573 | 1.59159 | 1.58159 | 81.75 | 131431.71 |
7559 | 2012.07.11 05:21 | close | 2519 | 0.01 | 1.58573 | 1.59171 | 1.58171 | 94.69 | 131526.40 |
7560 | 2012.07.11 05:21 | close | 2518 | 0.01 | 1.58573 | 1.59167 | 1.58167 | 90.38 | 131616.78 |
7561 | 2012.07.11 23:00 | buy | 2521 | 0.01 | 1.58107 | 0.00000 | 0.00000 | ||
7562 | 2012.07.11 23:00 | modify | 2521 | 0.01 | 1.58107 | 1.57607 | 1.58607 | ||
7563 | 2012.07.11 23:05 | buy | 2522 | 0.01 | 1.58099 | 0.00000 | 0.00000 | ||
7564 | 2012.07.11 23:05 | modify | 2522 | 0.01 | 1.58099 | 1.57599 | 1.58599 | ||
7565 | 2012.07.11 23:10 | buy | 2523 | 0.01 | 1.58084 | 0.00000 | 0.00000 | ||
7566 | 2012.07.11 23:10 | modify | 2523 | 0.01 | 1.58084 | 1.57584 | 1.58584 | ||
7567 | 2012.07.12 03:47 | close | 2523 | 0.01 | 1.58155 | 1.57584 | 1.58584 | 61.40 | 131678.18 |
7568 | 2012.07.12 03:47 | close | 2522 | 0.01 | 1.58155 | 1.57599 | 1.58599 | 45.23 | 131723.40 |
7569 | 2012.07.12 03:47 | close | 2521 | 0.01 | 1.58155 | 1.57607 | 1.58607 | 36.61 | 131760.01 |
7570 | 2012.07.12 23:35 | buy | 2524 | 0.01 | 1.57149 | 0.00000 | 0.00000 | ||
7571 | 2012.07.12 23:35 | modify | 2524 | 0.01 | 1.57149 | 1.56649 | 1.57649 | ||
7572 | 2012.07.13 02:30 | close | 2524 | 0.01 | 1.57309 | 1.56649 | 1.57649 | 167.41 | 131927.42 |
7573 | 2012.07.13 23:00 | sell | 2525 | 0.01 | 1.58007 | 0.00000 | 0.00000 | ||
7574 | 2012.07.13 23:00 | modify | 2525 | 0.01 | 1.58007 | 1.58507 | 1.57507 | ||
7575 | 2012.07.13 23:05 | sell | 2526 | 0.01 | 1.58051 | 0.00000 | 0.00000 | ||
7576 | 2012.07.13 23:05 | modify | 2526 | 0.01 | 1.58051 | 1.58551 | 1.57551 | ||
7577 | 2012.07.13 23:10 | sell | 2527 | 0.01 | 1.58042 | 0.00000 | 0.00000 | ||
7578 | 2012.07.13 23:10 | modify | 2527 | 0.01 | 1.58042 | 1.58542 | 1.57542 | ||
7579 | 2012.07.16 00:00 | buy | 2528 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
7580 | 2012.07.16 00:00 | modify | 2528 | 0.01 | 1.57870 | 1.57370 | 1.58370 | ||
7581 | 2012.07.16 00:05 | close | 2527 | 0.01 | 1.57853 | 1.58542 | 1.57542 | 192.82 | 132120.24 |
7582 | 2012.07.16 00:05 | close | 2526 | 0.01 | 1.57853 | 1.58551 | 1.57551 | 202.52 | 132322.76 |
7583 | 2012.07.16 00:05 | close | 2525 | 0.01 | 1.57853 | 1.58507 | 1.57507 | 155.08 | 132477.84 |
7584 | 2012.07.16 00:25 | buy | 2529 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
7585 | 2012.07.16 00:25 | modify | 2529 | 0.01 | 1.57881 | 1.57381 | 1.58381 | ||
7586 | 2012.07.16 00:42 | buy | 2530 | 0.01 | 1.57848 | 0.00000 | 0.00000 | ||
7587 | 2012.07.16 00:42 | modify | 2530 | 0.01 | 1.57848 | 1.57348 | 1.58348 | ||
7588 | 2012.07.16 01:00 | close | 2530 | 0.01 | 1.57911 | 1.57348 | 1.58348 | 67.90 | 132545.74 |
7589 | 2012.07.16 01:00 | close | 2529 | 0.01 | 1.57911 | 1.57381 | 1.58381 | 32.33 | 132578.07 |
7590 | 2012.07.16 01:00 | close | 2528 | 0.01 | 1.57911 | 1.57370 | 1.58370 | 44.19 | 132622.26 |
7591 | 2012.07.16 01:10 | sell | 2531 | 0.01 | 1.57988 | 0.00000 | 0.00000 | ||
7592 | 2012.07.16 01:10 | modify | 2531 | 0.01 | 1.57988 | 1.58488 | 1.57488 | ||
7593 | 2012.07.16 01:15 | sell | 2532 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
7594 | 2012.07.16 01:15 | modify | 2532 | 0.01 | 1.57961 | 1.58461 | 1.57461 | ||
7595 | 2012.07.16 01:20 | sell | 2533 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
7596 | 2012.07.16 01:20 | modify | 2533 | 0.01 | 1.57959 | 1.58459 | 1.57459 | ||
7597 | 2012.07.16 08:32 | close | 2533 | 0.01 | 1.57940 | 1.58459 | 1.57459 | 20.48 | 132642.74 |
7598 | 2012.07.16 08:32 | close | 2532 | 0.01 | 1.57940 | 1.58461 | 1.57461 | 22.64 | 132665.38 |
7599 | 2012.07.16 08:32 | close | 2531 | 0.01 | 1.57940 | 1.58488 | 1.57488 | 51.75 | 132717.13 |
7600 | 2012.07.19 01:30 | buy | 2534 | 0.01 | 1.58064 | 0.00000 | 0.00000 | ||
7601 | 2012.07.19 01:30 | modify | 2534 | 0.01 | 1.58064 | 1.57564 | 1.58564 | ||
7602 | 2012.07.19 01:35 | buy | 2535 | 0.01 | 1.58068 | 0.00000 | 0.00000 | ||
7603 | 2012.07.19 01:35 | modify | 2535 | 0.01 | 1.58068 | 1.57568 | 1.58568 | ||
7604 | 2012.07.19 01:40 | buy | 2536 | 0.01 | 1.58060 | 0.00000 | 0.00000 | ||
7605 | 2012.07.19 01:40 | modify | 2536 | 0.01 | 1.58060 | 1.57560 | 1.58560 | ||
7606 | 2012.07.19 06:24 | close | 2536 | 0.01 | 1.58107 | 1.57560 | 1.58560 | 50.66 | 132767.79 |
7607 | 2012.07.19 06:24 | close | 2535 | 0.01 | 1.58107 | 1.57568 | 1.58568 | 42.04 | 132809.83 |
7608 | 2012.07.19 06:24 | close | 2534 | 0.01 | 1.58107 | 1.57564 | 1.58564 | 46.35 | 132856.18 |
7609 | 2012.07.23 00:00 | sell | 2537 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
7610 | 2012.07.23 00:00 | modify | 2537 | 0.01 | 1.58412 | 1.58912 | 1.57912 | ||
7611 | 2012.07.23 01:00 | close | 2537 | 0.01 | 1.58064 | 1.58912 | 1.57912 | 375.22 | 133231.40 |
7612 | 2012.07.24 00:05 | sell | 2538 | 0.01 | 1.57976 | 0.00000 | 0.00000 | ||
7613 | 2012.07.24 00:05 | modify | 2538 | 0.01 | 1.57976 | 1.58476 | 1.57476 | ||
7614 | 2012.07.24 05:30 | close | 2538 | 0.01 | 1.57974 | 1.58476 | 1.57476 | 2.15 | 133233.55 |
7615 | 2012.07.24 23:00 | buy | 2539 | 0.01 | 1.58333 | 0.00000 | 0.00000 | ||
7616 | 2012.07.24 23:00 | modify | 2539 | 0.01 | 1.58333 | 1.57833 | 1.58833 | ||
7617 | 2012.07.24 23:30 | close | 2539 | 0.01 | 1.58400 | 1.57833 | 1.58833 | 72.22 | 133305.77 |
7618 | 2012.07.25 00:00 | sell | 2540 | 0.01 | 1.58472 | 0.00000 | 0.00000 | ||
7619 | 2012.07.25 00:00 | modify | 2540 | 0.01 | 1.58472 | 1.58972 | 1.57972 | ||
7620 | 2012.07.25 05:45 | close | 2540 | 0.01 | 1.58399 | 1.58972 | 1.57972 | 78.71 | 133384.48 |
7621 | 2012.07.25 23:00 | buy | 2541 | 0.01 | 1.57342 | 0.00000 | 0.00000 | ||
7622 | 2012.07.25 23:00 | modify | 2541 | 0.01 | 1.57342 | 1.56842 | 1.57842 | ||
7623 | 2012.07.26 12:03 | close | 2541 | 0.01 | 1.57364 | 1.56842 | 1.57842 | 8.59 | 133393.07 |
7624 | 2012.07.26 23:20 | sell | 2542 | 0.01 | 1.58446 | 0.00000 | 0.00000 | ||
7625 | 2012.07.26 23:20 | modify | 2542 | 0.01 | 1.58446 | 1.58946 | 1.57946 | ||
7626 | 2012.07.26 23:25 | sell | 2543 | 0.01 | 1.58448 | 0.00000 | 0.00000 | ||
7627 | 2012.07.26 23:25 | modify | 2543 | 0.01 | 1.58448 | 1.58948 | 1.57948 | ||
7628 | 2012.07.26 23:30 | sell | 2544 | 0.01 | 1.58453 | 0.00000 | 0.00000 | ||
7629 | 2012.07.26 23:30 | modify | 2544 | 0.01 | 1.58453 | 1.58953 | 1.57953 | ||
7630 | 2012.07.27 00:14 | close | 2544 | 0.01 | 1.58333 | 1.58953 | 1.57953 | 118.42 | 133511.48 |
7631 | 2012.07.27 00:14 | close | 2543 | 0.01 | 1.58333 | 1.58948 | 1.57948 | 113.03 | 133624.51 |
7632 | 2012.07.27 00:14 | close | 2542 | 0.01 | 1.58333 | 1.58946 | 1.57946 | 110.87 | 133735.38 |
7633 | 2012.07.27 23:30 | buy | 2545 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
7634 | 2012.07.27 23:30 | modify | 2545 | 0.01 | 1.57910 | 1.57410 | 1.58410 | ||
7635 | 2012.07.27 23:35 | buy | 2546 | 0.01 | 1.57912 | 0.00000 | 0.00000 | ||
7636 | 2012.07.27 23:35 | modify | 2546 | 0.01 | 1.57912 | 1.57412 | 1.58412 | ||
7637 | 2012.07.27 23:40 | buy | 2547 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
7638 | 2012.07.27 23:40 | modify | 2547 | 0.01 | 1.57900 | 1.57400 | 1.58400 | ||
7639 | 2012.07.27 23:51 | close | 2547 | 0.01 | 1.58067 | 1.57400 | 1.58400 | 180.00 | 133915.38 |
7640 | 2012.07.27 23:51 | close | 2546 | 0.01 | 1.58067 | 1.57412 | 1.58412 | 167.07 | 134082.45 |
7641 | 2012.07.27 23:51 | close | 2545 | 0.01 | 1.58067 | 1.57410 | 1.58410 | 169.23 | 134251.68 |
7642 | 2012.07.31 23:00 | sell | 2548 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
7643 | 2012.07.31 23:00 | modify | 2548 | 0.01 | 1.57227 | 1.57727 | 1.56727 | ||
7644 | 2012.07.31 23:05 | sell | 2549 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
7645 | 2012.07.31 23:05 | modify | 2549 | 0.01 | 1.57217 | 1.57717 | 1.56717 | ||
7646 | 2012.07.31 23:10 | sell | 2550 | 0.01 | 1.57222 | 0.00000 | 0.00000 | ||
7647 | 2012.07.31 23:10 | modify | 2550 | 0.01 | 1.57222 | 1.57722 | 1.56722 | ||
7648 | 2012.08.01 00:01 | close | 2550 | 0.01 | 1.57140 | 1.57722 | 1.56722 | 77.45 | 134329.13 |
7649 | 2012.08.01 00:01 | close | 2549 | 0.01 | 1.57140 | 1.57717 | 1.56717 | 72.06 | 134401.19 |
7650 | 2012.08.01 00:01 | close | 2548 | 0.01 | 1.57140 | 1.57727 | 1.56727 | 82.84 | 134484.03 |
7651 | 2012.08.01 23:10 | buy | 2551 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
7652 | 2012.08.01 23:10 | modify | 2551 | 0.01 | 1.56142 | 1.55642 | 1.56642 | ||
7653 | 2012.08.01 23:15 | buy | 2552 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
7654 | 2012.08.01 23:15 | modify | 2552 | 0.01 | 1.56120 | 1.55620 | 1.56620 | ||
7655 | 2012.08.02 06:26 | close | 2552 | 0.01 | 1.56170 | 1.55620 | 1.56620 | 38.76 | 134522.79 |
7656 | 2012.08.02 06:26 | close | 2551 | 0.01 | 1.56170 | 1.55642 | 1.56642 | 15.05 | 134537.84 |
7657 | 2012.08.03 00:00 | sell | 2553 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
7658 | 2012.08.03 00:00 | modify | 2553 | 0.01 | 1.56276 | 1.56776 | 1.55776 | ||
7659 | 2012.08.03 03:30 | close | 2553 | 0.01 | 1.56193 | 1.56776 | 1.55776 | 89.49 | 134627.33 |
7660 | 2012.08.03 23:00 | sell | 2554 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
7661 | 2012.08.03 23:00 | modify | 2554 | 0.01 | 1.56716 | 1.57216 | 1.56216 | ||
7662 | 2012.08.03 23:05 | sell | 2555 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
7663 | 2012.08.03 23:05 | modify | 2555 | 0.01 | 1.56653 | 1.57153 | 1.56153 | ||
7664 | 2012.08.03 23:10 | sell | 2556 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
7665 | 2012.08.03 23:10 | modify | 2556 | 0.01 | 1.56609 | 1.57109 | 1.56109 | ||
7666 | 2012.08.06 00:15 | close | 2556 | 0.01 | 1.56462 | 1.57109 | 1.56109 | 147.53 | 134774.86 |
7667 | 2012.08.06 00:15 | close | 2555 | 0.01 | 1.56462 | 1.57153 | 1.56153 | 194.97 | 134969.83 |
7668 | 2012.08.06 00:15 | close | 2554 | 0.01 | 1.56462 | 1.57216 | 1.56216 | 262.90 | 135232.73 |
7669 | 2012.08.06 00:45 | sell | 2557 | 0.01 | 1.56521 | 0.00000 | 0.00000 | ||
7670 | 2012.08.06 00:45 | modify | 2557 | 0.01 | 1.56521 | 1.57021 | 1.56021 | ||
7671 | 2012.08.06 00:50 | sell | 2558 | 0.01 | 1.56547 | 0.00000 | 0.00000 | ||
7672 | 2012.08.06 00:50 | modify | 2558 | 0.01 | 1.56547 | 1.57047 | 1.56047 | ||
7673 | 2012.08.06 00:55 | sell | 2559 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
7674 | 2012.08.06 00:55 | modify | 2559 | 0.01 | 1.56542 | 1.57042 | 1.56042 | ||
7675 | 2012.08.06 04:01 | close | 2559 | 0.01 | 1.56441 | 1.57042 | 1.56042 | 108.90 | 135341.63 |
7676 | 2012.08.06 04:01 | close | 2558 | 0.01 | 1.56441 | 1.57047 | 1.56047 | 114.29 | 135455.92 |
7677 | 2012.08.06 04:01 | close | 2557 | 0.01 | 1.56441 | 1.57021 | 1.56021 | 86.26 | 135542.18 |
7678 | 2012.08.07 23:30 | buy | 2560 | 0.01 | 1.55796 | 0.00000 | 0.00000 | ||
7679 | 2012.08.07 23:30 | modify | 2560 | 0.01 | 1.55796 | 1.55296 | 1.56296 | ||
7680 | 2012.08.07 23:35 | buy | 2561 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
7681 | 2012.08.07 23:35 | modify | 2561 | 0.01 | 1.55792 | 1.55292 | 1.56292 | ||
7682 | 2012.08.07 23:40 | buy | 2562 | 0.01 | 1.55799 | 0.00000 | 0.00000 | ||
7683 | 2012.08.07 23:40 | modify | 2562 | 0.01 | 1.55799 | 1.55299 | 1.56299 | ||
7684 | 2012.08.08 12:29 | s/l | 2560 | 0.01 | 1.55290 | 1.55296 | 1.56296 | -550.43 | 134991.74 |
7685 | 2012.08.08 12:29 | s/l | 2561 | 0.01 | 1.55290 | 1.55292 | 1.56292 | -546.12 | 134445.62 |
7686 | 2012.08.08 12:29 | s/l | 2562 | 0.01 | 1.55290 | 1.55299 | 1.56299 | -553.66 | 133891.95 |
7687 | 2012.08.13 23:05 | buy | 2563 | 0.01 | 1.55673 | 0.00000 | 0.00000 | ||
7688 | 2012.08.13 23:05 | modify | 2563 | 0.01 | 1.55673 | 1.55173 | 1.56173 | ||
7689 | 2012.08.13 23:10 | buy | 2564 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
7690 | 2012.08.13 23:10 | modify | 2564 | 0.01 | 1.55655 | 1.55155 | 1.56155 | ||
7691 | 2012.08.13 23:15 | buy | 2565 | 0.01 | 1.55661 | 0.00000 | 0.00000 | ||
7692 | 2012.08.13 23:15 | modify | 2565 | 0.01 | 1.55661 | 1.55161 | 1.56161 | ||
7693 | 2012.08.14 05:44 | close | 2565 | 0.01 | 1.55668 | 1.55161 | 1.56161 | 2.51 | 133894.46 |
7694 | 2012.08.14 05:44 | close | 2564 | 0.01 | 1.55668 | 1.55155 | 1.56155 | 8.97 | 133903.43 |
7695 | 2012.08.14 05:45 | close | 2563 | 0.01 | 1.55678 | 1.55173 | 1.56173 | 0.35 | 133903.77 |
7696 | 2012.08.17 23:20 | buy | 2566 | 0.01 | 1.55104 | 0.00000 | 0.00000 | ||
7697 | 2012.08.17 23:20 | modify | 2566 | 0.01 | 1.55104 | 1.54604 | 1.55604 | ||
7698 | 2012.08.17 23:25 | buy | 2567 | 0.01 | 1.55084 | 0.00000 | 0.00000 | ||
7699 | 2012.08.17 23:25 | modify | 2567 | 0.01 | 1.55084 | 1.54584 | 1.55584 | ||
7700 | 2012.08.17 23:50 | close | 2567 | 0.01 | 1.55204 | 1.54584 | 1.55584 | 129.34 | 134033.11 |
7701 | 2012.08.17 23:50 | close | 2566 | 0.01 | 1.55204 | 1.54604 | 1.55604 | 107.78 | 134140.89 |
7702 | 2012.08.17 23:55 | sell | 2568 | 0.01 | 1.55256 | 0.00000 | 0.00000 | ||
7703 | 2012.08.17 23:55 | modify | 2568 | 0.01 | 1.55256 | 1.55756 | 1.54756 | ||
7704 | 2012.08.20 00:00 | sell | 2569 | 0.01 | 1.55287 | 0.00000 | 0.00000 | ||
7705 | 2012.08.20 00:00 | modify | 2569 | 0.01 | 1.55287 | 1.55787 | 1.54787 | ||
7706 | 2012.08.20 00:08 | close | 2569 | 0.01 | 1.55280 | 1.55787 | 1.54787 | 7.55 | 134148.44 |
7707 | 2012.08.20 00:08 | close | 2568 | 0.01 | 1.55198 | 1.55756 | 1.54756 | 51.57 | 134200.01 |
7708 | 2012.08.20 01:10 | buy | 2570 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
7709 | 2012.08.20 01:10 | modify | 2570 | 0.01 | 1.55118 | 1.54618 | 1.55618 | ||
7710 | 2012.08.20 01:30 | buy | 2571 | 0.01 | 1.55094 | 0.00000 | 0.00000 | ||
7711 | 2012.08.20 01:30 | modify | 2571 | 0.01 | 1.55094 | 1.54594 | 1.55594 | ||
7712 | 2012.08.20 01:35 | buy | 2572 | 0.01 | 1.55078 | 0.00000 | 0.00000 | ||
7713 | 2012.08.20 01:35 | modify | 2572 | 0.01 | 1.55078 | 1.54578 | 1.55578 | ||
7714 | 2012.08.20 07:40 | close | 2572 | 0.01 | 1.55157 | 1.54578 | 1.55578 | 85.15 | 134285.16 |
7715 | 2012.08.20 07:40 | close | 2571 | 0.01 | 1.55157 | 1.54594 | 1.55594 | 67.90 | 134353.06 |
7716 | 2012.08.20 07:40 | close | 2570 | 0.01 | 1.55157 | 1.54618 | 1.55618 | 42.03 | 134395.09 |
7717 | 2012.08.21 23:00 | sell | 2573 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
7718 | 2012.08.21 23:00 | modify | 2573 | 0.01 | 1.56107 | 1.56607 | 1.55607 | ||
7719 | 2012.08.21 23:05 | sell | 2574 | 0.01 | 1.56119 | 0.00000 | 0.00000 | ||
7720 | 2012.08.21 23:05 | modify | 2574 | 0.01 | 1.56119 | 1.56619 | 1.55619 | ||
7721 | 2012.08.21 23:10 | sell | 2575 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
7722 | 2012.08.21 23:10 | modify | 2575 | 0.01 | 1.56103 | 1.56603 | 1.55603 | ||
7723 | 2012.08.22 11:24 | s/l | 2573 | 0.01 | 1.56607 | 1.56607 | 1.55607 | -550.09 | 133845.00 |
7724 | 2012.08.22 11:24 | s/l | 2575 | 0.01 | 1.56607 | 1.56603 | 1.55603 | -554.40 | 133290.60 |
7725 | 2012.08.22 11:32 | s/l | 2574 | 0.01 | 1.56619 | 1.56619 | 1.55619 | -550.08 | 132740.52 |
7726 | 2012.08.22 23:00 | sell | 2576 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
7727 | 2012.08.22 23:00 | modify | 2576 | 0.01 | 1.57296 | 1.57796 | 1.56796 | ||
7728 | 2012.08.22 23:05 | sell | 2577 | 0.01 | 1.57311 | 0.00000 | 0.00000 | ||
7729 | 2012.08.22 23:05 | modify | 2577 | 0.01 | 1.57311 | 1.57811 | 1.56811 | ||
7730 | 2012.08.22 23:10 | sell | 2578 | 0.01 | 1.57357 | 0.00000 | 0.00000 | ||
7731 | 2012.08.22 23:10 | modify | 2578 | 0.01 | 1.57357 | 1.57857 | 1.56857 | ||
7732 | 2012.08.23 06:43 | close | 2578 | 0.01 | 1.57294 | 1.57857 | 1.56857 | 35.02 | 132775.54 |
7733 | 2012.08.23 06:44 | close | 2577 | 0.01 | 1.57276 | 1.57811 | 1.56811 | 4.83 | 132780.36 |
7734 | 2012.08.23 06:44 | close | 2576 | 0.01 | 1.57263 | 1.57796 | 1.56796 | 2.68 | 132783.04 |
7735 | 2012.08.24 23:00 | buy | 2579 | 0.01 | 1.56703 | 0.00000 | 0.00000 | ||
7736 | 2012.08.24 23:00 | modify | 2579 | 0.01 | 1.56703 | 1.56203 | 1.57203 | ||
7737 | 2012.08.24 23:58 | close | 2579 | 0.01 | 1.56862 | 1.56203 | 1.57203 | 171.38 | 132954.42 |
7738 | 2012.08.27 00:00 | sell | 2580 | 0.01 | 1.56991 | 0.00000 | 0.00000 | ||
7739 | 2012.08.27 00:00 | modify | 2580 | 0.01 | 1.56991 | 1.57491 | 1.56491 | ||
7740 | 2012.08.27 00:05 | sell | 2581 | 0.01 | 1.56902 | 0.00000 | 0.00000 | ||
7741 | 2012.08.27 00:05 | modify | 2581 | 0.01 | 1.56902 | 1.57402 | 1.56402 | ||
7742 | 2012.08.27 00:11 | close | 2580 | 0.01 | 1.56913 | 1.57491 | 1.56491 | 84.11 | 133038.53 |
7743 | 2012.08.27 00:25 | close | 2581 | 0.01 | 1.56887 | 1.57402 | 1.56402 | 16.17 | 133054.70 |
7744 | 2012.08.28 00:25 | buy | 2582 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
7745 | 2012.08.28 00:25 | modify | 2582 | 0.01 | 1.56393 | 1.55893 | 1.56893 | ||
7746 | 2012.08.28 07:46 | close | 2582 | 0.01 | 1.56395 | 1.55893 | 1.56893 | 2.16 | 133056.86 |
7747 | 2012.08.28 23:15 | sell | 2583 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
7748 | 2012.08.28 23:15 | modify | 2583 | 0.01 | 1.56321 | 1.56821 | 1.55821 | ||
7749 | 2012.08.28 23:25 | sell | 2584 | 0.01 | 1.56345 | 0.00000 | 0.00000 | ||
7750 | 2012.08.28 23:25 | modify | 2584 | 0.01 | 1.56345 | 1.56845 | 1.55845 | ||
7751 | 2012.08.29 00:10 | close | 2584 | 0.01 | 1.56245 | 1.56845 | 1.55845 | 96.85 | 133153.71 |
7752 | 2012.08.29 00:10 | close | 2583 | 0.01 | 1.56245 | 1.56821 | 1.55821 | 70.97 | 133224.68 |
7753 | 2012.08.29 23:00 | sell | 2585 | 0.01 | 1.56621 | 0.00000 | 0.00000 | ||
7754 | 2012.08.29 23:00 | modify | 2585 | 0.01 | 1.56621 | 1.57121 | 1.56121 | ||
7755 | 2012.08.29 23:05 | sell | 2586 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
7756 | 2012.08.29 23:05 | modify | 2586 | 0.01 | 1.56612 | 1.57112 | 1.56112 | ||
7757 | 2012.08.29 23:10 | sell | 2587 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
7758 | 2012.08.29 23:10 | modify | 2587 | 0.01 | 1.56611 | 1.57111 | 1.56111 | ||
7759 | 2012.08.30 14:35 | s/l | 2587 | 0.01 | 1.57111 | 1.57111 | 1.56111 | -572.02 | 132652.66 |
7760 | 2012.08.30 14:37 | s/l | 2586 | 0.01 | 1.57113 | 1.57112 | 1.56112 | -573.10 | 132079.55 |
7761 | 2012.08.30 14:37 | s/l | 2585 | 0.01 | 1.57123 | 1.57121 | 1.56121 | -574.18 | 131505.37 |
7762 | 2012.08.31 23:15 | buy | 2588 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
7763 | 2012.08.31 23:15 | modify | 2588 | 0.01 | 1.56452 | 1.55952 | 1.56952 | ||
7764 | 2012.08.31 23:20 | buy | 2589 | 0.01 | 1.56416 | 0.00000 | 0.00000 | ||
7765 | 2012.08.31 23:20 | modify | 2589 | 0.01 | 1.56416 | 1.55916 | 1.56916 | ||
7766 | 2012.08.31 23:25 | buy | 2590 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
7767 | 2012.08.31 23:25 | modify | 2590 | 0.01 | 1.56413 | 1.55913 | 1.56913 | ||
7768 | 2012.09.03 00:01 | close | 2590 | 0.01 | 1.56782 | 1.55913 | 1.56913 | 392.68 | 131898.05 |
7769 | 2012.09.03 00:01 | close | 2589 | 0.01 | 1.56782 | 1.55916 | 1.56916 | 389.45 | 132287.49 |
7770 | 2012.09.03 00:01 | close | 2588 | 0.01 | 1.56782 | 1.55952 | 1.56952 | 350.65 | 132638.14 |
7771 | 2012.09.03 00:01 | sell | 2591 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
7772 | 2012.09.03 00:01 | modify | 2591 | 0.01 | 1.56782 | 1.57282 | 1.56282 | ||
7773 | 2012.09.03 00:05 | sell | 2592 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
7774 | 2012.09.03 00:05 | modify | 2592 | 0.01 | 1.56762 | 1.57262 | 1.56262 | ||
7775 | 2012.09.03 00:10 | sell | 2593 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
7776 | 2012.09.03 00:10 | modify | 2593 | 0.01 | 1.56689 | 1.57189 | 1.56189 | ||
7777 | 2012.09.03 01:56 | close | 2593 | 0.01 | 1.56548 | 1.57189 | 1.56189 | 152.03 | 132790.17 |
7778 | 2012.09.03 01:56 | close | 2592 | 0.01 | 1.56548 | 1.57262 | 1.56262 | 230.74 | 133020.91 |
7779 | 2012.09.03 01:56 | close | 2591 | 0.01 | 1.56548 | 1.57282 | 1.56282 | 252.31 | 133273.22 |
7780 | 2012.09.04 00:08 | buy | 2594 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
7781 | 2012.09.04 00:08 | modify | 2594 | 0.01 | 1.56600 | 1.56100 | 1.57100 | ||
7782 | 2012.09.04 03:19 | close | 2594 | 0.01 | 1.56666 | 1.56100 | 1.57100 | 71.14 | 133344.36 |
7783 | 2012.09.05 23:50 | buy | 2595 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
7784 | 2012.09.05 23:50 | modify | 2595 | 0.01 | 1.57470 | 1.56970 | 1.57970 | ||
7785 | 2012.09.05 23:55 | buy | 2596 | 0.01 | 1.57463 | 0.00000 | 0.00000 | ||
7786 | 2012.09.05 23:55 | modify | 2596 | 0.01 | 1.57463 | 1.56963 | 1.57963 | ||
7787 | 2012.09.06 01:53 | close | 2596 | 0.01 | 1.57548 | 1.56963 | 1.57963 | 76.49 | 133420.85 |
7788 | 2012.09.06 01:53 | close | 2595 | 0.01 | 1.57548 | 1.56970 | 1.57970 | 68.95 | 133489.80 |
7789 | 2012.09.07 00:05 | buy | 2597 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
7790 | 2012.09.07 00:05 | modify | 2597 | 0.01 | 1.56562 | 1.56062 | 1.57062 | ||
7791 | 2012.09.07 00:10 | buy | 2598 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
7792 | 2012.09.07 00:10 | modify | 2598 | 0.01 | 1.56562 | 1.56062 | 1.57062 | ||
7793 | 2012.09.07 01:59 | close | 2598 | 0.01 | 1.56632 | 1.56062 | 1.57062 | 75.44 | 133565.24 |
7794 | 2012.09.07 01:59 | close | 2597 | 0.01 | 1.56632 | 1.56062 | 1.57062 | 75.44 | 133640.68 |
7795 | 2012.09.07 23:20 | buy | 2599 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
7796 | 2012.09.07 23:20 | modify | 2599 | 0.01 | 1.56477 | 1.55977 | 1.56977 | ||
7797 | 2012.09.07 23:25 | buy | 2600 | 0.01 | 1.56466 | 0.00000 | 0.00000 | ||
7798 | 2012.09.07 23:25 | modify | 2600 | 0.01 | 1.56466 | 1.55966 | 1.56966 | ||
7799 | 2012.09.07 23:30 | buy | 2601 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
7800 | 2012.09.07 23:30 | modify | 2601 | 0.01 | 1.56450 | 1.55950 | 1.56950 | ||
7801 | 2012.09.07 23:52 | close | 2601 | 0.01 | 1.56605 | 1.55950 | 1.56950 | 167.06 | 133807.74 |
7802 | 2012.09.07 23:52 | close | 2600 | 0.01 | 1.56605 | 1.55966 | 1.56966 | 149.82 | 133957.56 |
7803 | 2012.09.07 23:52 | close | 2599 | 0.01 | 1.56605 | 1.55977 | 1.56977 | 137.96 | 134095.52 |
7804 | 2012.09.10 23:00 | buy | 2602 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
7805 | 2012.09.10 23:00 | modify | 2602 | 0.01 | 1.56289 | 1.55789 | 1.56789 | ||
7806 | 2012.09.11 04:51 | close | 2602 | 0.01 | 1.56310 | 1.55789 | 1.56789 | 17.59 | 134113.10 |
7807 | 2012.09.11 23:00 | sell | 2603 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
7808 | 2012.09.11 23:00 | modify | 2603 | 0.01 | 1.56368 | 1.56868 | 1.55868 | ||
7809 | 2012.09.11 23:05 | sell | 2604 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
7810 | 2012.09.11 23:05 | modify | 2604 | 0.01 | 1.56371 | 1.56871 | 1.55871 | ||
7811 | 2012.09.11 23:10 | sell | 2605 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
7812 | 2012.09.11 23:10 | modify | 2605 | 0.01 | 1.56367 | 1.56867 | 1.55867 | ||
7813 | 2012.09.12 03:25 | close | 2605 | 0.01 | 1.56331 | 1.56867 | 1.55867 | 27.84 | 134140.94 |
7814 | 2012.09.12 03:25 | close | 2604 | 0.01 | 1.56331 | 1.56871 | 1.55871 | 32.16 | 134173.10 |
7815 | 2012.09.12 03:25 | close | 2603 | 0.01 | 1.56331 | 1.56868 | 1.55868 | 28.92 | 134202.02 |
7816 | 2012.09.12 23:00 | sell | 2606 | 0.01 | 1.57226 | 0.00000 | 0.00000 | ||
7817 | 2012.09.12 23:00 | modify | 2606 | 0.01 | 1.57226 | 1.57726 | 1.56726 | ||
7818 | 2012.09.12 23:10 | sell | 2607 | 0.01 | 1.57247 | 0.00000 | 0.00000 | ||
7819 | 2012.09.12 23:10 | modify | 2607 | 0.01 | 1.57247 | 1.57747 | 1.56747 | ||
7820 | 2012.09.12 23:15 | sell | 2608 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
7821 | 2012.09.12 23:15 | modify | 2608 | 0.01 | 1.57233 | 1.57733 | 1.56733 | ||
7822 | 2012.09.13 05:28 | close | 2608 | 0.01 | 1.57181 | 1.57733 | 1.56733 | 23.16 | 134225.18 |
7823 | 2012.09.13 05:28 | close | 2607 | 0.01 | 1.57181 | 1.57747 | 1.56747 | 38.26 | 134263.43 |
7824 | 2012.09.13 05:28 | close | 2606 | 0.01 | 1.57181 | 1.57726 | 1.56726 | 15.61 | 134279.04 |
7825 | 2012.09.13 23:00 | buy | 2609 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
7826 | 2012.09.13 23:00 | modify | 2609 | 0.01 | 1.56406 | 1.55906 | 1.56906 | ||
7827 | 2012.09.13 23:05 | buy | 2610 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
7828 | 2012.09.13 23:05 | modify | 2610 | 0.01 | 1.56426 | 1.55926 | 1.56926 | ||
7829 | 2012.09.13 23:10 | buy | 2611 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
7830 | 2012.09.13 23:10 | modify | 2611 | 0.01 | 1.56405 | 1.55905 | 1.56905 | ||
7831 | 2012.09.14 05:49 | close | 2611 | 0.01 | 1.56449 | 1.55905 | 1.56905 | 42.38 | 134321.42 |
7832 | 2012.09.14 05:49 | close | 2610 | 0.01 | 1.56449 | 1.55926 | 1.56926 | 19.75 | 134341.16 |
7833 | 2012.09.14 05:49 | close | 2609 | 0.01 | 1.56449 | 1.55906 | 1.56906 | 41.31 | 134382.47 |
7834 | 2012.09.14 23:00 | sell | 2612 | 0.01 | 1.57553 | 0.00000 | 0.00000 | ||
7835 | 2012.09.14 23:00 | modify | 2612 | 0.01 | 1.57553 | 1.58053 | 1.57053 | ||
7836 | 2012.09.14 23:05 | sell | 2613 | 0.01 | 1.57564 | 0.00000 | 0.00000 | ||
7837 | 2012.09.14 23:05 | modify | 2613 | 0.01 | 1.57564 | 1.58064 | 1.57064 | ||
7838 | 2012.09.14 23:10 | sell | 2614 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
7839 | 2012.09.14 23:10 | modify | 2614 | 0.01 | 1.57560 | 1.58060 | 1.57060 | ||
7840 | 2012.09.17 00:01 | buy | 2615 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
7841 | 2012.09.17 00:01 | modify | 2615 | 0.01 | 1.57415 | 1.56915 | 1.57915 | ||
7842 | 2012.09.17 00:03 | close | 2614 | 0.01 | 1.57400 | 1.58060 | 1.57060 | 161.55 | 134544.02 |
7843 | 2012.09.17 00:03 | close | 2613 | 0.01 | 1.57400 | 1.58064 | 1.57064 | 165.86 | 134709.88 |
7844 | 2012.09.17 00:03 | close | 2612 | 0.01 | 1.57400 | 1.58053 | 1.57053 | 154.00 | 134863.88 |
7845 | 2012.09.17 00:05 | buy | 2616 | 0.01 | 1.57400 | 0.00000 | 0.00000 | ||
7846 | 2012.09.17 00:05 | modify | 2616 | 0.01 | 1.57400 | 1.56900 | 1.57900 | ||
7847 | 2012.09.17 00:10 | buy | 2617 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
7848 | 2012.09.17 00:10 | modify | 2617 | 0.01 | 1.57438 | 1.56938 | 1.57938 | ||
7849 | 2012.09.17 01:03 | close | 2617 | 0.01 | 1.57518 | 1.56938 | 1.57938 | 86.23 | 134950.11 |
7850 | 2012.09.17 01:03 | close | 2616 | 0.01 | 1.57518 | 1.56900 | 1.57900 | 127.18 | 135077.29 |
7851 | 2012.09.17 01:03 | close | 2615 | 0.01 | 1.57518 | 1.56915 | 1.57915 | 111.02 | 135188.31 |
7852 | 2012.09.17 01:40 | sell | 2618 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
7853 | 2012.09.17 01:40 | modify | 2618 | 0.01 | 1.57560 | 1.58060 | 1.57060 | ||
7854 | 2012.09.17 01:45 | sell | 2619 | 0.01 | 1.57564 | 0.00000 | 0.00000 | ||
7855 | 2012.09.17 01:45 | modify | 2619 | 0.01 | 1.57564 | 1.58064 | 1.57064 | ||
7856 | 2012.09.17 03:32 | close | 2619 | 0.01 | 1.57465 | 1.58064 | 1.57064 | 106.74 | 135295.05 |
7857 | 2012.09.17 03:32 | close | 2618 | 0.01 | 1.57465 | 1.58060 | 1.57060 | 102.43 | 135397.48 |
7858 | 2012.09.17 23:00 | sell | 2620 | 0.01 | 1.58389 | 0.00000 | 0.00000 | ||
7859 | 2012.09.17 23:00 | modify | 2620 | 0.01 | 1.58389 | 1.58889 | 1.57889 | ||
7860 | 2012.09.17 23:05 | sell | 2621 | 0.01 | 1.58366 | 0.00000 | 0.00000 | ||
7861 | 2012.09.17 23:05 | modify | 2621 | 0.01 | 1.58366 | 1.58866 | 1.57866 | ||
7862 | 2012.09.17 23:30 | sell | 2622 | 0.01 | 1.58401 | 0.00000 | 0.00000 | ||
7863 | 2012.09.17 23:30 | modify | 2622 | 0.01 | 1.58401 | 1.58901 | 1.57901 | ||
7864 | 2012.09.18 03:21 | close | 2622 | 0.01 | 1.58265 | 1.58901 | 1.57901 | 135.67 | 135533.15 |
7865 | 2012.09.18 03:21 | close | 2621 | 0.01 | 1.58265 | 1.58866 | 1.57866 | 97.93 | 135631.08 |
7866 | 2012.09.18 03:21 | close | 2620 | 0.01 | 1.58265 | 1.58889 | 1.57889 | 122.73 | 135753.80 |
7867 | 2012.09.21 23:00 | buy | 2623 | 0.01 | 1.58682 | 0.00000 | 0.00000 | ||
7868 | 2012.09.21 23:00 | modify | 2623 | 0.01 | 1.58682 | 1.58182 | 1.59182 | ||
7869 | 2012.09.21 23:05 | buy | 2624 | 0.01 | 1.58667 | 0.00000 | 0.00000 | ||
7870 | 2012.09.21 23:05 | modify | 2624 | 0.01 | 1.58667 | 1.58167 | 1.59167 | ||
7871 | 2012.09.21 23:15 | buy | 2625 | 0.01 | 1.58623 | 0.00000 | 0.00000 | ||
7872 | 2012.09.21 23:15 | modify | 2625 | 0.01 | 1.58623 | 1.58123 | 1.59123 | ||
7873 | 2012.09.24 00:33 | close | 2625 | 0.01 | 1.58722 | 1.58123 | 1.59123 | 101.67 | 135855.47 |
7874 | 2012.09.24 00:33 | close | 2624 | 0.01 | 1.58722 | 1.58167 | 1.59167 | 54.24 | 135909.71 |
7875 | 2012.09.24 00:33 | close | 2623 | 0.01 | 1.58722 | 1.58182 | 1.59182 | 38.07 | 135947.77 |
7876 | 2012.09.26 23:00 | sell | 2626 | 0.01 | 1.59218 | 0.00000 | 0.00000 | ||
7877 | 2012.09.26 23:00 | modify | 2626 | 0.01 | 1.59218 | 1.59718 | 1.58718 | ||
7878 | 2012.09.26 23:05 | sell | 2627 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
7879 | 2012.09.26 23:05 | modify | 2627 | 0.01 | 1.59262 | 1.59762 | 1.58762 | ||
7880 | 2012.09.26 23:10 | sell | 2628 | 0.01 | 1.59246 | 0.00000 | 0.00000 | ||
7881 | 2012.09.26 23:10 | modify | 2628 | 0.01 | 1.59246 | 1.59746 | 1.58746 | ||
7882 | 2012.09.27 05:01 | close | 2628 | 0.01 | 1.59163 | 1.59746 | 1.58746 | 56.58 | 136004.35 |
7883 | 2012.09.27 05:01 | close | 2627 | 0.01 | 1.59163 | 1.59762 | 1.58762 | 73.84 | 136078.19 |
7884 | 2012.09.27 05:01 | close | 2626 | 0.01 | 1.59163 | 1.59718 | 1.58718 | 26.39 | 136104.57 |
7885 | 2012.09.28 01:00 | buy | 2629 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
7886 | 2012.09.28 01:00 | modify | 2629 | 0.01 | 1.59139 | 1.58639 | 1.59639 | ||
7887 | 2012.09.28 03:06 | close | 2629 | 0.01 | 1.59223 | 1.58639 | 1.59639 | 90.54 | 136195.11 |
7888 | 2012.09.28 23:25 | buy | 2630 | 0.01 | 1.58672 | 0.00000 | 0.00000 | ||
7889 | 2012.09.28 23:25 | modify | 2630 | 0.01 | 1.58672 | 1.58172 | 1.59172 | ||
7890 | 2012.09.28 23:40 | buy | 2631 | 0.01 | 1.58663 | 0.00000 | 0.00000 | ||
7891 | 2012.09.28 23:40 | modify | 2631 | 0.01 | 1.58663 | 1.58163 | 1.59163 | ||
7892 | 2012.09.28 23:52 | close | 2631 | 0.01 | 1.58796 | 1.58163 | 1.59163 | 143.35 | 136338.46 |
7893 | 2012.09.28 23:52 | close | 2630 | 0.01 | 1.58796 | 1.58172 | 1.59172 | 133.65 | 136472.11 |
7894 | 2012.10.01 00:01 | sell | 2632 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
7895 | 2012.10.01 00:01 | modify | 2632 | 0.01 | 1.58856 | 1.59356 | 1.58356 | ||
7896 | 2012.10.01 00:10 | sell | 2633 | 0.01 | 1.58852 | 0.00000 | 0.00000 | ||
7897 | 2012.10.01 00:10 | modify | 2633 | 0.01 | 1.58852 | 1.59352 | 1.58352 | ||
7898 | 2012.10.01 00:36 | close | 2633 | 0.01 | 1.58747 | 1.59352 | 1.58352 | 113.21 | 136585.32 |
7899 | 2012.10.01 00:36 | close | 2632 | 0.01 | 1.58747 | 1.59356 | 1.58356 | 117.52 | 136702.84 |
7900 | 2012.10.01 01:00 | sell | 2634 | 0.01 | 1.58931 | 0.00000 | 0.00000 | ||
7901 | 2012.10.01 01:00 | modify | 2634 | 0.01 | 1.58931 | 1.59431 | 1.58431 | ||
7902 | 2012.10.01 01:15 | sell | 2635 | 0.01 | 1.58928 | 0.00000 | 0.00000 | ||
7903 | 2012.10.01 01:15 | modify | 2635 | 0.01 | 1.58928 | 1.59428 | 1.58428 | ||
7904 | 2012.10.01 01:20 | sell | 2636 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
7905 | 2012.10.01 01:20 | modify | 2636 | 0.01 | 1.58915 | 1.59415 | 1.58415 | ||
7906 | 2012.10.01 01:59 | close | 2636 | 0.01 | 1.58797 | 1.59415 | 1.58415 | 127.23 | 136830.07 |
7907 | 2012.10.01 01:59 | close | 2635 | 0.01 | 1.58797 | 1.59428 | 1.58428 | 141.25 | 136971.32 |
7908 | 2012.10.01 01:59 | close | 2634 | 0.01 | 1.58797 | 1.59431 | 1.58431 | 144.48 | 137115.80 |
7909 | 2012.10.02 00:55 | buy | 2637 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
7910 | 2012.10.02 00:55 | modify | 2637 | 0.01 | 1.58421 | 1.57921 | 1.58921 | ||
7911 | 2012.10.02 01:20 | buy | 2638 | 0.01 | 1.58408 | 0.00000 | 0.00000 | ||
7912 | 2012.10.02 01:20 | modify | 2638 | 0.01 | 1.58408 | 1.57908 | 1.58908 | ||
7913 | 2012.10.02 01:45 | buy | 2639 | 0.01 | 1.58388 | 0.00000 | 0.00000 | ||
7914 | 2012.10.02 01:45 | modify | 2639 | 0.01 | 1.58388 | 1.57888 | 1.58888 | ||
7915 | 2012.10.02 06:48 | close | 2639 | 0.01 | 1.58447 | 1.57888 | 1.58888 | 63.59 | 137179.39 |
7916 | 2012.10.02 06:48 | close | 2638 | 0.01 | 1.58447 | 1.57908 | 1.58908 | 42.03 | 137221.42 |
7917 | 2012.10.02 06:48 | close | 2637 | 0.01 | 1.58447 | 1.57921 | 1.58921 | 28.02 | 137249.44 |
7918 | 2012.10.03 00:05 | buy | 2640 | 0.01 | 1.58769 | 0.00000 | 0.00000 | ||
7919 | 2012.10.03 00:05 | modify | 2640 | 0.01 | 1.58769 | 1.58269 | 1.59269 | ||
7920 | 2012.10.03 04:23 | close | 2640 | 0.01 | 1.58801 | 1.58269 | 1.59269 | 34.49 | 137283.93 |
7921 | 2012.10.05 23:00 | buy | 2641 | 0.01 | 1.57899 | 0.00000 | 0.00000 | ||
7922 | 2012.10.05 23:00 | modify | 2641 | 0.01 | 1.57899 | 1.57399 | 1.58399 | ||
7923 | 2012.10.05 23:05 | buy | 2642 | 0.01 | 1.57891 | 0.00000 | 0.00000 | ||
7924 | 2012.10.05 23:05 | modify | 2642 | 0.01 | 1.57891 | 1.57391 | 1.58391 | ||
7925 | 2012.10.05 23:10 | buy | 2643 | 0.01 | 1.57934 | 0.00000 | 0.00000 | ||
7926 | 2012.10.05 23:10 | modify | 2643 | 0.01 | 1.57934 | 1.57434 | 1.58434 | ||
7927 | 2012.10.08 04:36 | s/l | 2643 | 0.01 | 1.57432 | 1.57434 | 1.58434 | -546.11 | 136737.82 |
7928 | 2012.10.08 04:58 | s/l | 2641 | 0.01 | 1.57399 | 1.57399 | 1.58399 | -543.96 | 136193.86 |
7929 | 2012.10.08 04:58 | s/l | 2642 | 0.01 | 1.57391 | 1.57391 | 1.58391 | -543.96 | 135649.89 |
7930 | 2012.10.10 23:00 | sell | 2644 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
7931 | 2012.10.10 23:00 | modify | 2644 | 0.01 | 1.57010 | 1.57510 | 1.56510 | ||
7932 | 2012.10.10 23:05 | sell | 2645 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
7933 | 2012.10.10 23:05 | modify | 2645 | 0.01 | 1.57013 | 1.57513 | 1.56513 | ||
7934 | 2012.10.10 23:10 | sell | 2646 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
7935 | 2012.10.10 23:10 | modify | 2646 | 0.01 | 1.57043 | 1.57543 | 1.56543 | ||
7936 | 2012.10.11 09:10 | close | 2646 | 0.01 | 1.57011 | 1.57543 | 1.56543 | 1.59 | 135651.48 |
7937 | 2012.10.11 09:17 | close | 2645 | 0.01 | 1.56981 | 1.57513 | 1.56513 | 1.60 | 135653.08 |
7938 | 2012.10.11 09:18 | close | 2644 | 0.01 | 1.56979 | 1.57510 | 1.56510 | 0.51 | 135653.59 |
7939 | 2012.10.11 23:00 | sell | 2647 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
7940 | 2012.10.11 23:00 | modify | 2647 | 0.01 | 1.57045 | 1.57545 | 1.56545 | ||
7941 | 2012.10.11 23:05 | sell | 2648 | 0.01 | 1.57073 | 0.00000 | 0.00000 | ||
7942 | 2012.10.11 23:05 | modify | 2648 | 0.01 | 1.57073 | 1.57573 | 1.56573 | ||
7943 | 2012.10.12 03:03 | close | 2648 | 0.01 | 1.56958 | 1.57573 | 1.56573 | 113.03 | 135766.61 |
7944 | 2012.10.12 03:03 | close | 2647 | 0.01 | 1.56958 | 1.57545 | 1.56545 | 82.84 | 135849.45 |
7945 | 2012.10.12 23:50 | buy | 2649 | 0.01 | 1.57419 | 0.00000 | 0.00000 | ||
7946 | 2012.10.12 23:50 | modify | 2649 | 0.01 | 1.57419 | 1.56919 | 1.57919 | ||
7947 | 2012.10.12 23:55 | buy | 2650 | 0.01 | 1.57418 | 0.00000 | 0.00000 | ||
7948 | 2012.10.12 23:55 | modify | 2650 | 0.01 | 1.57418 | 1.56918 | 1.57918 | ||
7949 | 2012.10.15 00:28 | buy | 2651 | 0.01 | 1.57340 | 0.00000 | 0.00000 | ||
7950 | 2012.10.15 00:28 | modify | 2651 | 0.01 | 1.57340 | 1.56840 | 1.57840 | ||
7951 | 2012.10.15 01:11 | close | 2651 | 0.01 | 1.57463 | 1.56840 | 1.57840 | 132.57 | 135982.02 |
7952 | 2012.10.15 01:11 | close | 2650 | 0.01 | 1.57463 | 1.56918 | 1.57918 | 43.46 | 136025.48 |
7953 | 2012.10.15 01:11 | close | 2649 | 0.01 | 1.57463 | 1.56919 | 1.57919 | 42.39 | 136067.87 |
7954 | 2012.10.15 23:00 | sell | 2652 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
7955 | 2012.10.15 23:00 | modify | 2652 | 0.01 | 1.57469 | 1.57969 | 1.56969 | ||
7956 | 2012.10.15 23:05 | sell | 2653 | 0.01 | 1.57429 | 0.00000 | 0.00000 | ||
7957 | 2012.10.15 23:05 | modify | 2653 | 0.01 | 1.57429 | 1.57929 | 1.56929 | ||
7958 | 2012.10.15 23:10 | sell | 2654 | 0.01 | 1.57447 | 0.00000 | 0.00000 | ||
7959 | 2012.10.15 23:10 | modify | 2654 | 0.01 | 1.57447 | 1.57947 | 1.56947 | ||
7960 | 2012.10.16 10:42 | s/l | 2653 | 0.01 | 1.57931 | 1.57929 | 1.56929 | -552.25 | 135515.61 |
7961 | 2012.10.16 10:42 | s/l | 2654 | 0.01 | 1.57947 | 1.57947 | 1.56947 | -550.09 | 134965.52 |
7962 | 2012.10.16 10:43 | s/l | 2652 | 0.01 | 1.57970 | 1.57969 | 1.56969 | -551.17 | 134414.35 |
7963 | 2012.10.16 23:00 | sell | 2655 | 0.01 | 1.58996 | 0.00000 | 0.00000 | ||
7964 | 2012.10.16 23:00 | modify | 2655 | 0.01 | 1.58996 | 1.59496 | 1.58496 | ||
7965 | 2012.10.16 23:05 | sell | 2656 | 0.01 | 1.58987 | 0.00000 | 0.00000 | ||
7966 | 2012.10.16 23:05 | modify | 2656 | 0.01 | 1.58987 | 1.59487 | 1.58487 | ||
7967 | 2012.10.17 00:04 | close | 2656 | 0.01 | 1.58865 | 1.59487 | 1.58487 | 120.57 | 134534.92 |
7968 | 2012.10.17 00:04 | close | 2655 | 0.01 | 1.58865 | 1.59496 | 1.58496 | 130.28 | 134665.20 |
7969 | 2012.10.17 00:05 | buy | 2657 | 0.01 | 1.58938 | 0.00000 | 0.00000 | ||
7970 | 2012.10.17 00:05 | modify | 2657 | 0.01 | 1.58938 | 1.58438 | 1.59438 | ||
7971 | 2012.10.17 00:10 | buy | 2658 | 0.01 | 1.58902 | 0.00000 | 0.00000 | ||
7972 | 2012.10.17 00:10 | modify | 2658 | 0.01 | 1.58902 | 1.58402 | 1.59402 | ||
7973 | 2012.10.17 00:15 | buy | 2659 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
7974 | 2012.10.17 00:15 | modify | 2659 | 0.01 | 1.58884 | 1.58384 | 1.59384 | ||
7975 | 2012.10.17 00:16 | close | 2659 | 0.01 | 1.58967 | 1.58384 | 1.59384 | 89.46 | 134754.66 |
7976 | 2012.10.17 00:16 | close | 2658 | 0.01 | 1.58967 | 1.58402 | 1.59402 | 70.06 | 134824.72 |
7977 | 2012.10.17 00:16 | close | 2657 | 0.01 | 1.58967 | 1.58438 | 1.59438 | 31.26 | 134855.98 |
7978 | 2012.10.17 00:25 | sell | 2660 | 0.01 | 1.59025 | 0.00000 | 0.00000 | ||
7979 | 2012.10.17 00:25 | modify | 2660 | 0.01 | 1.59025 | 1.59525 | 1.58525 | ||
7980 | 2012.10.17 00:30 | sell | 2661 | 0.01 | 1.59009 | 0.00000 | 0.00000 | ||
7981 | 2012.10.17 00:30 | modify | 2661 | 0.01 | 1.59009 | 1.59509 | 1.58509 | ||
7982 | 2012.10.17 00:35 | sell | 2662 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
7983 | 2012.10.17 00:35 | modify | 2662 | 0.01 | 1.59008 | 1.59508 | 1.58508 | ||
7984 | 2012.10.17 08:47 | close | 2660 | 0.01 | 1.59013 | 1.59525 | 1.58525 | 12.94 | 134868.92 |
7985 | 2012.10.17 08:47 | close | 2662 | 0.01 | 1.59007 | 1.59508 | 1.58508 | 1.08 | 134870.00 |
7986 | 2012.10.17 08:47 | close | 2661 | 0.01 | 1.59007 | 1.59509 | 1.58509 | 2.15 | 134872.15 |
7987 | 2012.10.17 23:00 | buy | 2663 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
7988 | 2012.10.17 23:00 | modify | 2663 | 0.01 | 1.57910 | 1.57410 | 1.58410 | ||
7989 | 2012.10.17 23:05 | buy | 2664 | 0.01 | 1.57933 | 0.00000 | 0.00000 | ||
7990 | 2012.10.17 23:05 | modify | 2664 | 0.01 | 1.57933 | 1.57433 | 1.58433 | ||
7991 | 2012.10.17 23:10 | buy | 2665 | 0.01 | 1.57934 | 0.00000 | 0.00000 | ||
7992 | 2012.10.17 23:10 | modify | 2665 | 0.01 | 1.57934 | 1.57434 | 1.58434 | ||
7993 | 2012.10.18 11:31 | close | 2663 | 0.01 | 1.57931 | 1.57410 | 1.58410 | 7.51 | 134879.66 |
7994 | 2012.10.18 11:34 | close | 2665 | 0.01 | 1.57952 | 1.57434 | 1.58434 | 4.27 | 134883.93 |
7995 | 2012.10.18 11:34 | close | 2664 | 0.01 | 1.57952 | 1.57433 | 1.58433 | 5.35 | 134889.28 |
7996 | 2012.10.18 23:00 | buy | 2666 | 0.01 | 1.58067 | 0.00000 | 0.00000 | ||
7997 | 2012.10.18 23:00 | modify | 2666 | 0.01 | 1.58067 | 1.57567 | 1.58567 | ||
7998 | 2012.10.18 23:05 | buy | 2667 | 0.01 | 1.58098 | 0.00000 | 0.00000 | ||
7999 | 2012.10.18 23:05 | modify | 2667 | 0.01 | 1.58098 | 1.57598 | 1.58598 | ||
8000 | 2012.10.18 23:10 | buy | 2668 | 0.01 | 1.58154 | 0.00000 | 0.00000 | ||
8001 | 2012.10.18 23:10 | modify | 2668 | 0.01 | 1.58154 | 1.57654 | 1.58654 | ||
8002 | 2012.10.19 03:52 | close | 2668 | 0.01 | 1.58194 | 1.57654 | 1.58654 | 38.07 | 134927.34 |
8003 | 2012.10.19 03:52 | close | 2667 | 0.01 | 1.58194 | 1.57598 | 1.58598 | 98.43 | 135025.77 |
8004 | 2012.10.19 03:52 | close | 2666 | 0.01 | 1.58194 | 1.57567 | 1.58567 | 131.84 | 135157.61 |
8005 | 2012.10.19 23:45 | buy | 2669 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
8006 | 2012.10.19 23:45 | modify | 2669 | 0.01 | 1.58915 | 1.58415 | 1.59415 | ||
8007 | 2012.10.19 23:50 | buy | 2670 | 0.01 | 1.58914 | 0.00000 | 0.00000 | ||
8008 | 2012.10.19 23:50 | modify | 2670 | 0.01 | 1.58914 | 1.58414 | 1.59414 | ||
8009 | 2012.10.22 00:02 | close | 2670 | 0.01 | 1.59222 | 1.58414 | 1.59414 | 326.93 | 135484.53 |
8010 | 2012.10.22 00:02 | close | 2669 | 0.01 | 1.59222 | 1.58415 | 1.59415 | 325.86 | 135810.39 |
8011 | 2012.10.22 00:02 | sell | 2671 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
8012 | 2012.10.22 00:02 | modify | 2671 | 0.01 | 1.59222 | 1.59722 | 1.58722 | ||
8013 | 2012.10.22 00:30 | sell | 2672 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
8014 | 2012.10.22 00:30 | modify | 2672 | 0.01 | 1.59226 | 1.59726 | 1.58726 | ||
8015 | 2012.10.22 00:46 | sell | 2673 | 0.01 | 1.59232 | 0.00000 | 0.00000 | ||
8016 | 2012.10.22 00:46 | modify | 2673 | 0.01 | 1.59232 | 1.59732 | 1.58732 | ||
8017 | 2012.10.22 04:55 | close | 2673 | 0.01 | 1.59020 | 1.59732 | 1.58732 | 228.58 | 136038.97 |
8018 | 2012.10.22 04:55 | close | 2672 | 0.01 | 1.59020 | 1.59726 | 1.58726 | 222.11 | 136261.08 |
8019 | 2012.10.22 04:55 | close | 2671 | 0.01 | 1.59020 | 1.59722 | 1.58722 | 217.80 | 136478.88 |
8020 | 2012.10.22 23:00 | buy | 2674 | 0.01 | 1.58909 | 0.00000 | 0.00000 | ||
8021 | 2012.10.22 23:00 | modify | 2674 | 0.01 | 1.58909 | 1.58409 | 1.59409 | ||
8022 | 2012.10.22 23:05 | buy | 2675 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
8023 | 2012.10.22 23:05 | modify | 2675 | 0.01 | 1.58981 | 1.58481 | 1.59481 | ||
8024 | 2012.10.22 23:10 | buy | 2676 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
8025 | 2012.10.22 23:10 | modify | 2676 | 0.01 | 1.58961 | 1.58461 | 1.59461 | ||
8026 | 2012.10.23 09:12 | close | 2676 | 0.01 | 1.58970 | 1.58461 | 1.59461 | 4.66 | 136483.54 |
8027 | 2012.10.23 09:12 | close | 2674 | 0.01 | 1.58970 | 1.58409 | 1.59409 | 60.70 | 136544.23 |
8028 | 2012.10.23 09:18 | close | 2675 | 0.01 | 1.58995 | 1.58481 | 1.59481 | 10.05 | 136554.28 |
8029 | 2012.10.24 23:00 | sell | 2677 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
8030 | 2012.10.24 23:00 | modify | 2677 | 0.01 | 1.59460 | 1.59960 | 1.58960 | ||
8031 | 2012.10.24 23:05 | sell | 2678 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
8032 | 2012.10.24 23:05 | modify | 2678 | 0.01 | 1.59407 | 1.59907 | 1.58907 | ||
8033 | 2012.10.24 23:10 | sell | 2679 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
8034 | 2012.10.24 23:10 | modify | 2679 | 0.01 | 1.59399 | 1.59899 | 1.58899 | ||
8035 | 2012.10.25 03:22 | close | 2679 | 0.01 | 1.59296 | 1.59899 | 1.58899 | 78.15 | 136632.43 |
8036 | 2012.10.25 03:22 | close | 2678 | 0.01 | 1.59296 | 1.59907 | 1.58907 | 86.77 | 136719.19 |
8037 | 2012.10.25 03:22 | close | 2677 | 0.01 | 1.59296 | 1.59960 | 1.58960 | 143.92 | 136863.11 |
8038 | 2012.10.25 23:00 | sell | 2680 | 0.01 | 1.60326 | 0.00000 | 0.00000 | ||
8039 | 2012.10.25 23:00 | modify | 2680 | 0.01 | 1.60326 | 1.60826 | 1.59826 | ||
8040 | 2012.10.25 23:05 | sell | 2681 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
8041 | 2012.10.25 23:05 | modify | 2681 | 0.01 | 1.60330 | 1.60830 | 1.59830 | ||
8042 | 2012.10.25 23:10 | sell | 2682 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
8043 | 2012.10.25 23:10 | modify | 2682 | 0.01 | 1.60336 | 1.60836 | 1.59836 | ||
8044 | 2012.10.26 10:56 | close | 2682 | 0.01 | 1.60324 | 1.60836 | 1.59836 | 1.97 | 136865.08 |
8045 | 2012.10.26 10:56 | close | 2681 | 0.01 | 1.60319 | 1.60830 | 1.59830 | 0.89 | 136865.97 |
8046 | 2012.10.26 10:57 | close | 2680 | 0.01 | 1.60315 | 1.60826 | 1.59826 | 0.89 | 136866.86 |
8047 | 2012.10.26 23:10 | buy | 2683 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
8048 | 2012.10.26 23:10 | modify | 2683 | 0.01 | 1.60556 | 1.60056 | 1.61056 | ||
8049 | 2012.10.26 23:20 | buy | 2684 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
8050 | 2012.10.26 23:20 | modify | 2684 | 0.01 | 1.60490 | 1.59990 | 1.60990 | ||
8051 | 2012.10.26 23:25 | buy | 2685 | 0.01 | 1.60514 | 0.00000 | 0.00000 | ||
8052 | 2012.10.26 23:25 | modify | 2685 | 0.01 | 1.60514 | 1.60014 | 1.61014 | ||
8053 | 2012.10.29 00:19 | close | 2685 | 0.01 | 1.60631 | 1.60014 | 1.61014 | 121.07 | 136987.92 |
8054 | 2012.10.29 00:19 | close | 2684 | 0.01 | 1.60631 | 1.59990 | 1.60990 | 146.94 | 137134.86 |
8055 | 2012.10.29 00:19 | close | 2683 | 0.01 | 1.60631 | 1.60056 | 1.61056 | 75.80 | 137210.66 |
8056 | 2012.10.29 01:05 | sell | 2686 | 0.01 | 1.60664 | 0.00000 | 0.00000 | ||
8057 | 2012.10.29 01:05 | modify | 2686 | 0.01 | 1.60664 | 1.61164 | 1.60164 | ||
8058 | 2012.10.29 01:25 | sell | 2687 | 0.01 | 1.60673 | 0.00000 | 0.00000 | ||
8059 | 2012.10.29 01:25 | modify | 2687 | 0.01 | 1.60673 | 1.61173 | 1.60173 | ||
8060 | 2012.10.29 01:35 | sell | 2688 | 0.01 | 1.60698 | 0.00000 | 0.00000 | ||
8061 | 2012.10.29 01:35 | modify | 2688 | 0.01 | 1.60698 | 1.61198 | 1.60198 | ||
8062 | 2012.10.29 05:05 | close | 2688 | 0.01 | 1.60628 | 1.61198 | 1.60198 | 75.48 | 137286.14 |
8063 | 2012.10.29 05:05 | close | 2687 | 0.01 | 1.60628 | 1.61173 | 1.60173 | 48.53 | 137334.67 |
8064 | 2012.10.29 05:05 | close | 2686 | 0.01 | 1.60628 | 1.61164 | 1.60164 | 38.82 | 137373.49 |
8065 | 2012.10.30 23:10 | buy | 2689 | 0.01 | 1.60628 | 0.00000 | 0.00000 | ||
8066 | 2012.10.30 23:10 | modify | 2689 | 0.01 | 1.60628 | 1.60128 | 1.61128 | ||
8067 | 2012.10.30 23:15 | buy | 2690 | 0.01 | 1.60598 | 0.00000 | 0.00000 | ||
8068 | 2012.10.30 23:15 | modify | 2690 | 0.01 | 1.60598 | 1.60098 | 1.61098 | ||
8069 | 2012.10.30 23:20 | buy | 2691 | 0.01 | 1.60599 | 0.00000 | 0.00000 | ||
8070 | 2012.10.30 23:20 | modify | 2691 | 0.01 | 1.60599 | 1.60099 | 1.61099 | ||
8071 | 2012.10.31 03:29 | close | 2691 | 0.01 | 1.60707 | 1.60099 | 1.61099 | 111.36 | 137484.84 |
8072 | 2012.10.31 03:29 | close | 2690 | 0.01 | 1.60707 | 1.60098 | 1.61098 | 112.44 | 137597.28 |
8073 | 2012.10.31 03:29 | close | 2689 | 0.01 | 1.60707 | 1.60128 | 1.61128 | 80.11 | 137677.39 |
8074 | 2012.10.31 23:35 | sell | 2692 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
8075 | 2012.10.31 23:35 | modify | 2692 | 0.01 | 1.61302 | 1.61802 | 1.60802 | ||
8076 | 2012.11.01 00:03 | close | 2692 | 0.01 | 1.61186 | 1.61802 | 1.60802 | 92.17 | 137769.55 |
8077 | 2012.11.01 00:30 | sell | 2693 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
8078 | 2012.11.01 00:30 | modify | 2693 | 0.01 | 1.61313 | 1.61813 | 1.60813 | ||
8079 | 2012.11.01 01:40 | sell | 2694 | 0.01 | 1.61334 | 0.00000 | 0.00000 | ||
8080 | 2012.11.01 01:40 | modify | 2694 | 0.01 | 1.61334 | 1.61834 | 1.60834 | ||
8081 | 2012.11.01 03:28 | close | 2694 | 0.01 | 1.61237 | 1.61834 | 1.60834 | 104.59 | 137874.14 |
8082 | 2012.11.01 03:28 | close | 2693 | 0.01 | 1.61237 | 1.61813 | 1.60813 | 81.95 | 137956.09 |
8083 | 2012.11.07 00:40 | buy | 2695 | 0.01 | 1.58680 | 0.00000 | 0.00000 | ||
8084 | 2012.11.07 00:40 | modify | 2695 | 0.01 | 1.58680 | 1.58180 | 1.59180 | ||
8085 | 2012.11.07 00:45 | buy | 2696 | 0.01 | 1.58673 | 0.00000 | 0.00000 | ||
8086 | 2012.11.07 00:45 | modify | 2696 | 0.01 | 1.58673 | 1.58173 | 1.59173 | ||
8087 | 2012.11.07 04:39 | close | 2696 | 0.01 | 1.58714 | 1.58173 | 1.59173 | 44.19 | 138000.28 |
8088 | 2012.11.07 04:39 | close | 2695 | 0.01 | 1.58714 | 1.58180 | 1.59180 | 36.65 | 138036.93 |
8089 | 2012.11.07 23:00 | buy | 2697 | 0.01 | 1.59224 | 0.00000 | 0.00000 | ||
8090 | 2012.11.07 23:00 | modify | 2697 | 0.01 | 1.59224 | 1.58724 | 1.59724 | ||
8091 | 2012.11.07 23:05 | buy | 2698 | 0.01 | 1.59212 | 0.00000 | 0.00000 | ||
8092 | 2012.11.07 23:05 | modify | 2698 | 0.01 | 1.59212 | 1.58712 | 1.59712 | ||
8093 | 2012.11.07 23:17 | close | 2698 | 0.01 | 1.59280 | 1.58712 | 1.59712 | 73.30 | 138110.23 |
8094 | 2012.11.07 23:17 | close | 2697 | 0.01 | 1.59280 | 1.58724 | 1.59724 | 60.36 | 138170.59 |
8095 | 2012.11.08 00:55 | buy | 2699 | 0.01 | 1.59209 | 0.00000 | 0.00000 | ||
8096 | 2012.11.08 00:55 | modify | 2699 | 0.01 | 1.59209 | 1.58709 | 1.59709 | ||
8097 | 2012.11.08 00:57 | close | 2699 | 0.01 | 1.59302 | 1.58709 | 1.59709 | 100.24 | 138270.83 |
8098 | 2012.11.08 23:00 | sell | 2700 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
8099 | 2012.11.08 23:00 | modify | 2700 | 0.01 | 1.59792 | 1.60292 | 1.59292 | ||
8100 | 2012.11.08 23:05 | sell | 2701 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
8101 | 2012.11.08 23:05 | modify | 2701 | 0.01 | 1.59815 | 1.60315 | 1.59315 | ||
8102 | 2012.11.08 23:10 | sell | 2702 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
8103 | 2012.11.08 23:10 | modify | 2702 | 0.01 | 1.59827 | 1.60327 | 1.59327 | ||
8104 | 2012.11.09 07:51 | close | 2702 | 0.01 | 1.59815 | 1.60327 | 1.59327 | 1.96 | 138272.79 |
8105 | 2012.11.09 07:54 | close | 2701 | 0.01 | 1.59804 | 1.60315 | 1.59315 | 0.90 | 138273.69 |
8106 | 2012.11.09 07:55 | close | 2700 | 0.01 | 1.59781 | 1.60292 | 1.59292 | 0.89 | 138274.58 |
8107 | 2012.11.12 00:00 | buy | 2703 | 0.01 | 1.59056 | 0.00000 | 0.00000 | ||
8108 | 2012.11.12 00:00 | modify | 2703 | 0.01 | 1.59056 | 1.58556 | 1.59556 | ||
8109 | 2012.11.12 14:42 | s/l | 2703 | 0.01 | 1.58552 | 1.58556 | 1.59556 | -543.23 | 137731.35 |
8110 | 2012.11.14 23:10 | buy | 2704 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
8111 | 2012.11.14 23:10 | modify | 2704 | 0.01 | 1.58958 | 1.58458 | 1.59458 | ||
8112 | 2012.11.14 23:30 | buy | 2705 | 0.01 | 1.58938 | 0.00000 | 0.00000 | ||
8113 | 2012.11.14 23:30 | modify | 2705 | 0.01 | 1.58938 | 1.58438 | 1.59438 | ||
8114 | 2012.11.15 00:00 | close | 2705 | 0.01 | 1.59022 | 1.58438 | 1.59438 | 75.41 | 137806.76 |
8115 | 2012.11.15 00:00 | close | 2704 | 0.01 | 1.59022 | 1.58458 | 1.59458 | 53.85 | 137860.61 |
8116 | 2012.11.15 23:05 | buy | 2706 | 0.01 | 1.58769 | 0.00000 | 0.00000 | ||
8117 | 2012.11.15 23:05 | modify | 2706 | 0.01 | 1.58769 | 1.58269 | 1.59269 | ||
8118 | 2012.11.16 04:58 | close | 2706 | 0.01 | 1.58795 | 1.58269 | 1.59269 | 22.98 | 137883.58 |
8119 | 2012.11.20 00:40 | buy | 2707 | 0.01 | 1.58462 | 0.00000 | 0.00000 | ||
8120 | 2012.11.20 00:40 | modify | 2707 | 0.01 | 1.58462 | 1.57962 | 1.58962 | ||
8121 | 2012.11.20 01:00 | close | 2707 | 0.01 | 1.58563 | 1.57962 | 1.58962 | 108.86 | 137992.44 |
8122 | 2012.11.20 23:10 | buy | 2708 | 0.01 | 1.58767 | 0.00000 | 0.00000 | ||
8123 | 2012.11.20 23:10 | modify | 2708 | 0.01 | 1.58767 | 1.58267 | 1.59267 | ||
8124 | 2012.11.20 23:20 | buy | 2709 | 0.01 | 1.58761 | 0.00000 | 0.00000 | ||
8125 | 2012.11.20 23:20 | modify | 2709 | 0.01 | 1.58761 | 1.58261 | 1.59261 | ||
8126 | 2012.11.20 23:55 | buy | 2710 | 0.01 | 1.58755 | 0.00000 | 0.00000 | ||
8127 | 2012.11.20 23:55 | modify | 2710 | 0.01 | 1.58755 | 1.58255 | 1.59255 | ||
8128 | 2012.11.21 05:05 | close | 2710 | 0.01 | 1.58790 | 1.58255 | 1.59255 | 32.68 | 138025.12 |
8129 | 2012.11.21 05:05 | close | 2709 | 0.01 | 1.58790 | 1.58261 | 1.59261 | 26.21 | 138051.33 |
8130 | 2012.11.21 05:05 | close | 2708 | 0.01 | 1.58790 | 1.58267 | 1.59267 | 19.75 | 138071.07 |
8131 | 2012.11.22 01:15 | sell | 2711 | 0.01 | 1.59033 | 0.00000 | 0.00000 | ||
8132 | 2012.11.22 01:15 | modify | 2711 | 0.01 | 1.59033 | 1.59533 | 1.58533 | ||
8133 | 2012.11.22 01:25 | sell | 2712 | 0.01 | 1.59066 | 0.00000 | 0.00000 | ||
8134 | 2012.11.22 01:25 | modify | 2712 | 0.01 | 1.59066 | 1.59566 | 1.58566 | ||
8135 | 2012.11.22 01:35 | sell | 2713 | 0.01 | 1.59095 | 0.00000 | 0.00000 | ||
8136 | 2012.11.22 01:35 | modify | 2713 | 0.01 | 1.59095 | 1.59595 | 1.58595 | ||
8137 | 2012.11.22 05:38 | close | 2713 | 0.01 | 1.58981 | 1.59595 | 1.58595 | 122.92 | 138193.99 |
8138 | 2012.11.22 05:38 | close | 2712 | 0.01 | 1.58981 | 1.59566 | 1.58566 | 91.65 | 138285.64 |
8139 | 2012.11.22 05:38 | close | 2711 | 0.01 | 1.58981 | 1.59533 | 1.58533 | 56.07 | 138341.71 |
8140 | 2012.11.26 01:10 | sell | 2714 | 0.01 | 1.59171 | 0.00000 | 0.00000 | ||
8141 | 2012.11.26 01:10 | modify | 2714 | 0.01 | 1.59171 | 1.59671 | 1.58671 | ||
8142 | 2012.11.26 01:15 | sell | 2715 | 0.01 | 1.59201 | 0.00000 | 0.00000 | ||
8143 | 2012.11.26 01:15 | modify | 2715 | 0.01 | 1.59201 | 1.59701 | 1.58701 | ||
8144 | 2012.11.26 01:20 | sell | 2716 | 0.01 | 1.59203 | 0.00000 | 0.00000 | ||
8145 | 2012.11.26 01:20 | modify | 2716 | 0.01 | 1.59203 | 1.59703 | 1.58703 | ||
8146 | 2012.11.26 05:22 | close | 2716 | 0.01 | 1.59101 | 1.59703 | 1.58703 | 109.98 | 138451.69 |
8147 | 2012.11.26 05:22 | close | 2715 | 0.01 | 1.59101 | 1.59701 | 1.58701 | 107.83 | 138559.52 |
8148 | 2012.11.26 05:22 | close | 2714 | 0.01 | 1.59101 | 1.59671 | 1.58671 | 75.48 | 138635.00 |
8149 | 2012.11.27 00:15 | buy | 2717 | 0.01 | 1.59162 | 0.00000 | 0.00000 | ||
8150 | 2012.11.27 00:15 | modify | 2717 | 0.01 | 1.59162 | 1.58662 | 1.59662 | ||
8151 | 2012.11.27 00:20 | buy | 2718 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
8152 | 2012.11.27 00:20 | modify | 2718 | 0.01 | 1.59116 | 1.58616 | 1.59616 | ||
8153 | 2012.11.27 00:25 | buy | 2719 | 0.01 | 1.59119 | 0.00000 | 0.00000 | ||
8154 | 2012.11.27 00:25 | modify | 2719 | 0.01 | 1.59119 | 1.58619 | 1.59619 | ||
8155 | 2012.11.27 03:43 | close | 2719 | 0.01 | 1.59234 | 1.58619 | 1.59619 | 123.96 | 138758.96 |
8156 | 2012.11.27 03:43 | close | 2718 | 0.01 | 1.59234 | 1.58616 | 1.59616 | 127.19 | 138886.15 |
8157 | 2012.11.27 03:43 | close | 2717 | 0.01 | 1.59234 | 1.58662 | 1.59662 | 77.61 | 138963.76 |
8158 | 2012.11.28 00:00 | sell | 2720 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
8159 | 2012.11.28 00:00 | modify | 2720 | 0.01 | 1.59331 | 1.59831 | 1.58831 | ||
8160 | 2012.11.28 02:55 | close | 2720 | 0.01 | 1.59228 | 1.59831 | 1.58831 | 111.06 | 139074.82 |
8161 | 2012.11.29 00:00 | buy | 2721 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
8162 | 2012.11.29 00:00 | modify | 2721 | 0.01 | 1.58875 | 1.58375 | 1.59375 | ||
8163 | 2012.11.29 00:05 | buy | 2722 | 0.01 | 1.58889 | 0.00000 | 0.00000 | ||
8164 | 2012.11.29 00:05 | modify | 2722 | 0.01 | 1.58889 | 1.58389 | 1.59389 | ||
8165 | 2012.11.29 00:25 | buy | 2723 | 0.01 | 1.58863 | 0.00000 | 0.00000 | ||
8166 | 2012.11.29 00:25 | modify | 2723 | 0.01 | 1.58863 | 1.58363 | 1.59363 | ||
8167 | 2012.11.29 08:12 | close | 2723 | 0.01 | 1.58928 | 1.58363 | 1.59363 | 70.06 | 139144.88 |
8168 | 2012.11.29 08:12 | close | 2722 | 0.01 | 1.58928 | 1.58389 | 1.59389 | 42.03 | 139186.91 |
8169 | 2012.11.29 08:12 | close | 2721 | 0.01 | 1.58928 | 1.58375 | 1.59375 | 57.12 | 139244.03 |
8170 | 2012.11.30 00:05 | buy | 2724 | 0.01 | 1.59198 | 0.00000 | 0.00000 | ||
8171 | 2012.11.30 00:05 | modify | 2724 | 0.01 | 1.59198 | 1.58698 | 1.59698 | ||
8172 | 2012.11.30 00:43 | close | 2724 | 0.01 | 1.59256 | 1.58698 | 1.59698 | 62.52 | 139306.55 |
8173 | 2012.11.30 01:05 | sell | 2725 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
8174 | 2012.11.30 01:05 | modify | 2725 | 0.01 | 1.59309 | 1.59809 | 1.58809 | ||
8175 | 2012.11.30 10:01 | close | 2725 | 0.01 | 1.59283 | 1.59809 | 1.58809 | 28.03 | 139334.58 |
8176 | 2012.12.03 00:30 | sell | 2726 | 0.01 | 1.59249 | 0.00000 | 0.00000 | ||
8177 | 2012.12.03 00:30 | modify | 2726 | 0.01 | 1.59249 | 1.59749 | 1.58749 | ||
8178 | 2012.12.03 00:35 | sell | 2727 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
8179 | 2012.12.03 00:35 | modify | 2727 | 0.01 | 1.59256 | 1.59756 | 1.58756 | ||
8180 | 2012.12.03 00:50 | sell | 2728 | 0.01 | 1.59244 | 0.00000 | 0.00000 | ||
8181 | 2012.12.03 00:50 | modify | 2728 | 0.01 | 1.59244 | 1.59744 | 1.58744 | ||
8182 | 2012.12.03 03:04 | close | 2728 | 0.01 | 1.59160 | 1.59744 | 1.58744 | 90.58 | 139425.16 |
8183 | 2012.12.03 03:04 | close | 2727 | 0.01 | 1.59160 | 1.59756 | 1.58756 | 103.51 | 139528.67 |
8184 | 2012.12.03 03:04 | close | 2726 | 0.01 | 1.59160 | 1.59749 | 1.58749 | 95.97 | 139624.64 |
8185 | 2012.12.03 23:15 | sell | 2729 | 0.01 | 1.60095 | 0.00000 | 0.00000 | ||
8186 | 2012.12.03 23:15 | modify | 2729 | 0.01 | 1.60095 | 1.60595 | 1.59595 | ||
8187 | 2012.12.03 23:20 | sell | 2730 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
8188 | 2012.12.03 23:20 | modify | 2730 | 0.01 | 1.60098 | 1.60598 | 1.59598 | ||
8189 | 2012.12.04 08:34 | close | 2730 | 0.01 | 1.60085 | 1.60598 | 1.59598 | 3.05 | 139627.69 |
8190 | 2012.12.04 08:34 | close | 2729 | 0.01 | 1.60084 | 1.60595 | 1.59595 | 0.89 | 139628.58 |
8191 | 2012.12.07 23:00 | sell | 2731 | 0.01 | 1.58927 | 0.00000 | 0.00000 | ||
8192 | 2012.12.07 23:00 | modify | 2731 | 0.01 | 1.58927 | 1.59427 | 1.58427 | ||
8193 | 2012.12.07 23:05 | sell | 2732 | 0.01 | 1.58907 | 0.00000 | 0.00000 | ||
8194 | 2012.12.07 23:05 | modify | 2732 | 0.01 | 1.58907 | 1.59407 | 1.58407 | ||
8195 | 2012.12.07 23:10 | sell | 2733 | 0.01 | 1.58837 | 0.00000 | 0.00000 | ||
8196 | 2012.12.07 23:10 | modify | 2733 | 0.01 | 1.58837 | 1.59337 | 1.58337 | ||
8197 | 2012.12.07 23:35 | buy | 2734 | 0.01 | 1.58702 | 0.00000 | 0.00000 | ||
8198 | 2012.12.07 23:35 | modify | 2734 | 0.01 | 1.58702 | 1.58202 | 1.59202 | ||
8199 | 2012.12.07 23:35 | close | 2733 | 0.01 | 1.58667 | 1.59337 | 1.58337 | 183.31 | 139811.89 |
8200 | 2012.12.07 23:35 | close | 2732 | 0.01 | 1.58667 | 1.59407 | 1.58407 | 258.78 | 140070.67 |
8201 | 2012.12.07 23:35 | close | 2731 | 0.01 | 1.58667 | 1.59427 | 1.58427 | 280.35 | 140351.02 |
8202 | 2012.12.07 23:40 | buy | 2735 | 0.01 | 1.58554 | 0.00000 | 0.00000 | ||
8203 | 2012.12.07 23:40 | modify | 2735 | 0.01 | 1.58554 | 1.58054 | 1.59054 | ||
8204 | 2012.12.07 23:45 | buy | 2736 | 0.01 | 1.58547 | 0.00000 | 0.00000 | ||
8205 | 2012.12.07 23:45 | modify | 2736 | 0.01 | 1.58547 | 1.58047 | 1.59047 | ||
8206 | 2012.12.10 00:16 | s/l | 2734 | 0.01 | 1.58200 | 1.58202 | 1.59202 | -546.13 | 139804.89 |
8207 | 2012.12.10 00:20 | buy | 2737 | 0.01 | 1.58280 | 0.00000 | 0.00000 | ||
8208 | 2012.12.10 00:20 | modify | 2737 | 0.01 | 1.58280 | 1.57780 | 1.58780 | ||
8209 | 2012.12.10 09:09 | close | 2737 | 0.01 | 1.58302 | 1.57780 | 1.58780 | 23.71 | 139828.60 |
8210 | 2012.12.10 11:03 | close | 2736 | 0.01 | 1.58555 | 1.58047 | 1.59047 | 3.58 | 139832.17 |
8211 | 2012.12.10 11:04 | close | 2735 | 0.01 | 1.58559 | 1.58054 | 1.59054 | 0.35 | 139832.52 |
8212 | 2012.12.11 23:00 | buy | 2738 | 0.01 | 1.58872 | 0.00000 | 0.00000 | ||
8213 | 2012.12.11 23:00 | modify | 2738 | 0.01 | 1.58872 | 1.58372 | 1.59372 | ||
8214 | 2012.12.12 00:05 | buy | 2739 | 0.01 | 1.58871 | 0.00000 | 0.00000 | ||
8215 | 2012.12.12 00:05 | modify | 2739 | 0.01 | 1.58871 | 1.58371 | 1.59371 | ||
8216 | 2012.12.12 05:10 | close | 2739 | 0.01 | 1.58964 | 1.58371 | 1.59371 | 100.24 | 139932.76 |
8217 | 2012.12.12 05:10 | close | 2738 | 0.01 | 1.58964 | 1.58372 | 1.59372 | 94.13 | 140026.89 |
8218 | 2012.12.14 00:15 | buy | 2740 | 0.01 | 1.58602 | 0.00000 | 0.00000 | ||
8219 | 2012.12.14 00:15 | modify | 2740 | 0.01 | 1.58602 | 1.58102 | 1.59102 | ||
8220 | 2012.12.14 00:20 | buy | 2741 | 0.01 | 1.58616 | 0.00000 | 0.00000 | ||
8221 | 2012.12.14 00:20 | modify | 2741 | 0.01 | 1.58616 | 1.58116 | 1.59116 | ||
8222 | 2012.12.14 00:25 | buy | 2742 | 0.01 | 1.58596 | 0.00000 | 0.00000 | ||
8223 | 2012.12.14 00:25 | modify | 2742 | 0.01 | 1.58596 | 1.58096 | 1.59096 | ||
8224 | 2012.12.14 03:06 | close | 2742 | 0.01 | 1.58671 | 1.58096 | 1.59096 | 80.84 | 140107.73 |
8225 | 2012.12.14 03:06 | close | 2741 | 0.01 | 1.58671 | 1.58116 | 1.59116 | 59.28 | 140167.01 |
8226 | 2012.12.14 03:06 | close | 2740 | 0.01 | 1.58671 | 1.58102 | 1.59102 | 74.37 | 140241.38 |
8227 | 2012.12.14 23:20 | buy | 2743 | 0.01 | 1.59321 | 0.00000 | 0.00000 | ||
8228 | 2012.12.14 23:20 | modify | 2743 | 0.01 | 1.59321 | 1.58821 | 1.59821 | ||
8229 | 2012.12.14 23:25 | buy | 2744 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
8230 | 2012.12.14 23:25 | modify | 2744 | 0.01 | 1.59319 | 1.58819 | 1.59819 | ||
8231 | 2012.12.14 23:31 | close | 2744 | 0.01 | 1.59368 | 1.58819 | 1.59819 | 52.82 | 140294.20 |
8232 | 2012.12.14 23:31 | close | 2743 | 0.01 | 1.59368 | 1.58821 | 1.59821 | 50.66 | 140344.86 |
8233 | 2012.12.14 23:40 | sell | 2745 | 0.01 | 1.59406 | 0.00000 | 0.00000 | ||
8234 | 2012.12.14 23:40 | modify | 2745 | 0.01 | 1.59406 | 1.59906 | 1.58906 | ||
8235 | 2012.12.17 00:00 | sell | 2746 | 0.01 | 1.59487 | 0.00000 | 0.00000 | ||
8236 | 2012.12.17 00:00 | modify | 2746 | 0.01 | 1.59487 | 1.59987 | 1.58987 | ||
8237 | 2012.12.17 00:05 | sell | 2747 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
8238 | 2012.12.17 00:05 | modify | 2747 | 0.01 | 1.59501 | 1.60001 | 1.59001 | ||
8239 | 2012.12.17 02:55 | close | 2747 | 0.01 | 1.59332 | 1.60001 | 1.59001 | 182.23 | 140527.09 |
8240 | 2012.12.17 02:55 | close | 2746 | 0.01 | 1.59332 | 1.59987 | 1.58987 | 167.13 | 140694.22 |
8241 | 2012.12.17 02:55 | close | 2745 | 0.01 | 1.59332 | 1.59906 | 1.58906 | 68.82 | 140763.04 |
8242 | 2012.12.17 23:10 | buy | 2748 | 0.01 | 1.59356 | 0.00000 | 0.00000 | ||
8243 | 2012.12.17 23:10 | modify | 2748 | 0.01 | 1.59356 | 1.58856 | 1.59856 | ||
8244 | 2012.12.18 03:54 | close | 2748 | 0.01 | 1.59439 | 1.58856 | 1.59856 | 84.43 | 140847.46 |
8245 | 2012.12.18 23:25 | sell | 2749 | 0.01 | 1.60169 | 0.00000 | 0.00000 | ||
8246 | 2012.12.18 23:25 | modify | 2749 | 0.01 | 1.60169 | 1.60669 | 1.59669 | ||
8247 | 2012.12.18 23:35 | sell | 2750 | 0.01 | 1.60183 | 0.00000 | 0.00000 | ||
8248 | 2012.12.18 23:35 | modify | 2750 | 0.01 | 1.60183 | 1.60683 | 1.59683 | ||
8249 | 2012.12.18 23:50 | sell | 2751 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
8250 | 2012.12.18 23:50 | modify | 2751 | 0.01 | 1.60190 | 1.60690 | 1.59690 | ||
8251 | 2012.12.19 11:12 | s/l | 2749 | 0.01 | 1.60669 | 1.60669 | 1.59669 | -550.10 | 140297.36 |
8252 | 2012.12.19 12:14 | s/l | 2750 | 0.01 | 1.60683 | 1.60683 | 1.59683 | -550.10 | 139747.26 |
8253 | 2012.12.19 12:14 | s/l | 2751 | 0.01 | 1.60691 | 1.60690 | 1.59690 | -551.18 | 139196.08 |
8254 | 2012.12.20 00:25 | sell | 2752 | 0.01 | 1.60681 | 0.00000 | 0.00000 | ||
8255 | 2012.12.20 00:25 | modify | 2752 | 0.01 | 1.60681 | 1.61181 | 1.60181 | ||
8256 | 2012.12.20 00:30 | sell | 2753 | 0.01 | 1.60694 | 0.00000 | 0.00000 | ||
8257 | 2012.12.20 00:30 | modify | 2753 | 0.01 | 1.60694 | 1.61194 | 1.60194 | ||
8258 | 2012.12.20 00:35 | sell | 2754 | 0.01 | 1.60676 | 0.00000 | 0.00000 | ||
8259 | 2012.12.20 00:35 | modify | 2754 | 0.01 | 1.60676 | 1.61176 | 1.60176 | ||
8260 | 2012.12.20 07:40 | close | 2753 | 0.01 | 1.60693 | 1.61194 | 1.60194 | 1.08 | 139197.16 |
8261 | 2012.12.20 07:46 | close | 2752 | 0.01 | 1.60681 | 1.61181 | 1.60181 | 0.00 | 139197.16 |
8262 | 2012.12.20 07:51 | close | 2754 | 0.01 | 1.60676 | 1.61176 | 1.60176 | 0.00 | 139197.16 |
8263 | 2012.12.21 00:05 | buy | 2755 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
8264 | 2012.12.21 00:05 | modify | 2755 | 0.01 | 1.60725 | 1.60225 | 1.61225 | ||
8265 | 2012.12.21 03:05 | close | 2755 | 0.01 | 1.60792 | 1.60225 | 1.61225 | 72.22 | 139269.38 |
8266 | 2012.12.24 00:01 | buy | 2756 | 0.01 | 1.60513 | 0.00000 | 0.00000 | ||
8267 | 2012.12.24 00:01 | modify | 2756 | 0.01 | 1.60513 | 1.60013 | 1.61013 | ||
8268 | 2012.12.24 01:05 | buy | 2757 | 0.01 | 1.60476 | 0.00000 | 0.00000 | ||
8269 | 2012.12.24 01:05 | modify | 2757 | 0.01 | 1.60476 | 1.59976 | 1.60976 | ||
8270 | 2012.12.24 01:10 | buy | 2758 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
8271 | 2012.12.24 01:10 | modify | 2758 | 0.01 | 1.60439 | 1.59939 | 1.60939 | ||
8272 | 2012.12.24 02:46 | close | 2758 | 0.01 | 1.60589 | 1.59939 | 1.60939 | 161.67 | 139431.05 |
8273 | 2012.12.24 02:46 | close | 2757 | 0.01 | 1.60589 | 1.59976 | 1.60976 | 121.79 | 139552.84 |
8274 | 2012.12.24 02:46 | close | 2756 | 0.01 | 1.60589 | 1.60013 | 1.61013 | 81.91 | 139634.75 |
8275 | 2012.12.26 23:00 | sell | 2759 | 0.01 | 1.60427 | 0.00000 | 0.00000 | ||
8276 | 2012.12.26 23:00 | modify | 2759 | 0.01 | 1.60427 | 1.60927 | 1.59927 | ||
8277 | 2012.12.26 23:05 | sell | 2760 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
8278 | 2012.12.26 23:05 | modify | 2760 | 0.01 | 1.60410 | 1.60910 | 1.59910 | ||
8279 | 2012.12.26 23:20 | sell | 2761 | 0.01 | 1.60425 | 0.00000 | 0.00000 | ||
8280 | 2012.12.26 23:20 | modify | 2761 | 0.01 | 1.60425 | 1.60925 | 1.59925 | ||
8281 | 2012.12.27 00:38 | close | 2761 | 0.01 | 1.60342 | 1.60925 | 1.59925 | 56.59 | 139691.34 |
8282 | 2012.12.27 00:38 | close | 2760 | 0.01 | 1.60342 | 1.60910 | 1.59910 | 40.42 | 139731.75 |
8283 | 2012.12.27 00:38 | close | 2759 | 0.01 | 1.60342 | 1.60927 | 1.59927 | 58.75 | 139790.50 |
8284 | 2012.12.27 00:40 | buy | 2762 | 0.01 | 1.60315 | 0.00000 | 0.00000 | ||
8285 | 2012.12.27 00:40 | modify | 2762 | 0.01 | 1.60315 | 1.59815 | 1.60815 | ||
8286 | 2012.12.27 00:45 | buy | 2763 | 0.01 | 1.60325 | 0.00000 | 0.00000 | ||
8287 | 2012.12.27 00:45 | modify | 2763 | 0.01 | 1.60325 | 1.59825 | 1.60825 | ||
8288 | 2012.12.27 09:29 | close | 2762 | 0.01 | 1.60315 | 1.59815 | 1.60815 | 0.00 | 139790.50 |
8289 | 2012.12.27 09:30 | close | 2763 | 0.01 | 1.60333 | 1.59825 | 1.60825 | 8.62 | 139799.12 |
8290 | 2012.12.28 01:45 | sell | 2764 | 0.01 | 1.60281 | 0.00000 | 0.00000 | ||
8291 | 2012.12.28 01:45 | modify | 2764 | 0.01 | 1.60281 | 1.60781 | 1.59781 | ||
8292 | 2012.12.28 08:49 | close | 2764 | 0.01 | 1.60266 | 1.60781 | 1.59781 | 16.17 | 139815.29 |
8293 | 2012.12.28 23:00 | sell | 2765 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
8294 | 2012.12.28 23:00 | modify | 2765 | 0.01 | 1.61097 | 1.61597 | 1.60597 | ||
8295 | 2012.12.28 23:05 | sell | 2766 | 0.01 | 1.61093 | 0.00000 | 0.00000 | ||
8296 | 2012.12.28 23:05 | modify | 2766 | 0.01 | 1.61093 | 1.61593 | 1.60593 | ||
8297 | 2012.12.28 23:10 | sell | 2767 | 0.01 | 1.61094 | 0.00000 | 0.00000 | ||
8298 | 2012.12.28 23:10 | modify | 2767 | 0.01 | 1.61094 | 1.61594 | 1.60594 | ||
8299 | 2012.12.31 00:11 | close | 2767 | 0.01 | 1.60980 | 1.61594 | 1.60594 | 111.96 | 139927.25 |
8300 | 2012.12.31 00:11 | close | 2766 | 0.01 | 1.60980 | 1.61593 | 1.60593 | 110.88 | 140038.13 |
8301 | 2012.12.31 00:11 | close | 2765 | 0.01 | 1.60980 | 1.61597 | 1.60597 | 115.19 | 140153.32 |
8302 | 2012.12.31 00:40 | buy | 2768 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
8303 | 2012.12.31 00:40 | modify | 2768 | 0.01 | 1.60940 | 1.60440 | 1.61440 | ||
8304 | 2012.12.31 00:45 | buy | 2769 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
8305 | 2012.12.31 00:45 | modify | 2769 | 0.01 | 1.60946 | 1.60446 | 1.61446 | ||
8306 | 2012.12.31 01:00 | buy | 2770 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
8307 | 2012.12.31 01:00 | modify | 2770 | 0.01 | 1.60937 | 1.60437 | 1.61437 | ||
8308 | 2012.12.31 09:11 | s/l | 2769 | 0.01 | 1.60446 | 1.60446 | 1.61446 | -538.93 | 139614.39 |
8309 | 2012.12.31 09:11 | s/l | 2768 | 0.01 | 1.60440 | 1.60440 | 1.61440 | -538.93 | 139075.46 |
8310 | 2012.12.31 09:11 | s/l | 2770 | 0.01 | 1.60437 | 1.60437 | 1.61437 | -538.93 | 138536.53 |
8311 | 2012.12.31 23:00 | buy | 2771 | 0.01 | 1.61289 | 0.00000 | 0.00000 | ||
8312 | 2012.12.31 23:00 | modify | 2771 | 0.01 | 1.61289 | 1.60789 | 1.61789 | ||
8313 | 2012.12.31 23:15 | buy | 2772 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
8314 | 2012.12.31 23:15 | modify | 2772 | 0.01 | 1.61281 | 1.60781 | 1.61781 | ||
8315 | 2012.12.31 23:20 | buy | 2773 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
8316 | 2012.12.31 23:20 | modify | 2773 | 0.01 | 1.61187 | 1.60687 | 1.61687 | ||
8317 | 2013.01.02 00:59 | close | 2773 | 0.01 | 1.61377 | 1.60687 | 1.61687 | 194.70 | 138731.23 |
8318 | 2013.01.02 00:59 | close | 2772 | 0.01 | 1.61377 | 1.60781 | 1.61781 | 93.38 | 138824.61 |
8319 | 2013.01.02 00:59 | close | 2771 | 0.01 | 1.61377 | 1.60789 | 1.61789 | 84.76 | 138909.38 |
8320 | 2013.01.02 01:45 | sell | 2774 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
8321 | 2013.01.02 01:45 | modify | 2774 | 0.01 | 1.61427 | 1.61927 | 1.60927 | ||
8322 | 2013.01.02 02:59 | close | 2774 | 0.01 | 1.61404 | 1.61927 | 1.60927 | 24.80 | 138934.18 |
8323 | 2013.01.02 23:00 | buy | 2775 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
8324 | 2013.01.02 23:00 | modify | 2775 | 0.01 | 1.60103 | 1.59603 | 1.60603 | ||
8325 | 2013.01.03 00:09 | close | 2775 | 0.01 | 1.60243 | 1.59603 | 1.60603 | 135.77 | 139069.94 |
8326 | 2013.01.04 00:30 | buy | 2776 | 0.01 | 1.59003 | 0.00000 | 0.00000 | ||
8327 | 2013.01.04 00:30 | modify | 2776 | 0.01 | 1.59003 | 1.58503 | 1.59503 | ||
8328 | 2013.01.04 00:35 | buy | 2777 | 0.01 | 1.58982 | 0.00000 | 0.00000 | ||
8329 | 2013.01.04 00:35 | modify | 2777 | 0.01 | 1.58982 | 1.58482 | 1.59482 | ||
8330 | 2013.01.04 00:40 | buy | 2778 | 0.01 | 1.58937 | 0.00000 | 0.00000 | ||
8331 | 2013.01.04 00:40 | modify | 2778 | 0.01 | 1.58937 | 1.58437 | 1.59437 | ||
8332 | 2013.01.04 09:40 | close | 2778 | 0.01 | 1.58966 | 1.58437 | 1.59437 | 31.25 | 139101.19 |
8333 | 2013.01.04 09:44 | close | 2777 | 0.01 | 1.58982 | 1.58482 | 1.59482 | 0.00 | 139101.19 |
8334 | 2013.01.04 09:47 | close | 2776 | 0.01 | 1.59003 | 1.58503 | 1.59503 | 0.00 | 139101.19 |
8335 | 2013.01.04 23:00 | sell | 2779 | 0.01 | 1.58668 | 0.00000 | 0.00000 | ||
8336 | 2013.01.04 23:00 | modify | 2779 | 0.01 | 1.58668 | 1.59168 | 1.58168 | ||
8337 | 2013.01.04 23:05 | sell | 2780 | 0.01 | 1.58683 | 0.00000 | 0.00000 | ||
8338 | 2013.01.04 23:05 | modify | 2780 | 0.01 | 1.58683 | 1.59183 | 1.58183 | ||
8339 | 2013.01.04 23:10 | sell | 2781 | 0.01 | 1.58641 | 0.00000 | 0.00000 | ||
8340 | 2013.01.04 23:10 | modify | 2781 | 0.01 | 1.58641 | 1.59141 | 1.58141 | ||
8341 | 2013.01.07 00:05 | close | 2781 | 0.01 | 1.58544 | 1.59141 | 1.58141 | 93.62 | 139194.81 |
8342 | 2013.01.07 00:05 | close | 2780 | 0.01 | 1.58544 | 1.59183 | 1.58183 | 138.90 | 139333.71 |
8343 | 2013.01.07 00:05 | close | 2779 | 0.01 | 1.58544 | 1.59168 | 1.58168 | 122.73 | 139456.44 |
8344 | 2013.01.07 00:40 | buy | 2782 | 0.01 | 1.58510 | 0.00000 | 0.00000 | ||
8345 | 2013.01.07 00:40 | modify | 2782 | 0.01 | 1.58510 | 1.58010 | 1.59010 | ||
8346 | 2013.01.07 00:41 | close | 2782 | 0.01 | 1.58557 | 1.58010 | 1.59010 | 50.66 | 139507.10 |
8347 | 2013.01.07 01:30 | buy | 2783 | 0.01 | 1.58488 | 0.00000 | 0.00000 | ||
8348 | 2013.01.07 01:30 | modify | 2783 | 0.01 | 1.58488 | 1.57988 | 1.58988 | ||
8349 | 2013.01.07 01:35 | buy | 2784 | 0.01 | 1.58452 | 0.00000 | 0.00000 | ||
8350 | 2013.01.07 01:35 | modify | 2784 | 0.01 | 1.58452 | 1.57952 | 1.58952 | ||
8351 | 2013.01.07 01:40 | buy | 2785 | 0.01 | 1.58471 | 0.00000 | 0.00000 | ||
8352 | 2013.01.07 01:40 | modify | 2785 | 0.01 | 1.58471 | 1.57971 | 1.58971 | ||
8353 | 2013.01.07 04:05 | close | 2785 | 0.01 | 1.58512 | 1.57971 | 1.58971 | 44.19 | 139551.29 |
8354 | 2013.01.07 04:05 | close | 2784 | 0.01 | 1.58512 | 1.57952 | 1.58952 | 64.67 | 139615.96 |
8355 | 2013.01.07 04:05 | close | 2783 | 0.01 | 1.58512 | 1.57988 | 1.58988 | 25.87 | 139641.83 |
8356 | 2013.01.07 23:00 | sell | 2786 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
8357 | 2013.01.07 23:00 | modify | 2786 | 0.01 | 1.58847 | 1.59347 | 1.58347 | ||
8358 | 2013.01.07 23:05 | sell | 2787 | 0.01 | 1.58854 | 0.00000 | 0.00000 | ||
8359 | 2013.01.07 23:05 | modify | 2787 | 0.01 | 1.58854 | 1.59354 | 1.58354 | ||
8360 | 2013.01.07 23:10 | sell | 2788 | 0.01 | 1.58883 | 0.00000 | 0.00000 | ||
8361 | 2013.01.07 23:10 | modify | 2788 | 0.01 | 1.58883 | 1.59383 | 1.58383 | ||
8362 | 2013.01.08 03:19 | close | 2788 | 0.01 | 1.58805 | 1.59383 | 1.58383 | 73.13 | 139714.96 |
8363 | 2013.01.08 03:19 | close | 2787 | 0.01 | 1.58805 | 1.59354 | 1.58354 | 41.87 | 139756.83 |
8364 | 2013.01.08 03:19 | close | 2786 | 0.01 | 1.58805 | 1.59347 | 1.58347 | 34.32 | 139791.15 |
8365 | 2013.01.08 23:45 | buy | 2789 | 0.01 | 1.58359 | 0.00000 | 0.00000 | ||
8366 | 2013.01.08 23:45 | modify | 2789 | 0.01 | 1.58359 | 1.57859 | 1.58859 | ||
8367 | 2013.01.09 00:10 | buy | 2790 | 0.01 | 1.58371 | 0.00000 | 0.00000 | ||
8368 | 2013.01.09 00:10 | modify | 2790 | 0.01 | 1.58371 | 1.57871 | 1.58871 | ||
8369 | 2013.01.09 01:08 | close | 2790 | 0.01 | 1.58453 | 1.57871 | 1.58871 | 88.39 | 139879.54 |
8370 | 2013.01.09 01:08 | close | 2789 | 0.01 | 1.58453 | 1.57859 | 1.58859 | 96.28 | 139975.81 |
8371 | 2013.01.09 23:00 | sell | 2791 | 0.01 | 1.58271 | 0.00000 | 0.00000 | ||
8372 | 2013.01.09 23:00 | modify | 2791 | 0.01 | 1.58271 | 1.58771 | 1.57771 | ||
8373 | 2013.01.09 23:05 | sell | 2792 | 0.01 | 1.58253 | 0.00000 | 0.00000 | ||
8374 | 2013.01.09 23:05 | modify | 2792 | 0.01 | 1.58253 | 1.58753 | 1.57753 | ||
8375 | 2013.01.09 23:10 | sell | 2793 | 0.01 | 1.58297 | 0.00000 | 0.00000 | ||
8376 | 2013.01.09 23:10 | modify | 2793 | 0.01 | 1.58297 | 1.58797 | 1.57797 | ||
8377 | 2013.01.10 00:00 | close | 2793 | 0.01 | 1.58190 | 1.58797 | 1.57797 | 82.46 | 140058.27 |
8378 | 2013.01.10 00:00 | close | 2792 | 0.01 | 1.58190 | 1.58753 | 1.57753 | 35.02 | 140093.29 |
8379 | 2013.01.10 00:00 | close | 2791 | 0.01 | 1.58190 | 1.58771 | 1.57771 | 54.43 | 140147.72 |
8380 | 2013.01.10 23:00 | buy | 2794 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
8381 | 2013.01.10 23:00 | modify | 2794 | 0.01 | 1.58960 | 1.58460 | 1.59460 | ||
8382 | 2013.01.10 23:05 | buy | 2795 | 0.01 | 1.58953 | 0.00000 | 0.00000 | ||
8383 | 2013.01.10 23:05 | modify | 2795 | 0.01 | 1.58953 | 1.58453 | 1.59453 | ||
8384 | 2013.01.10 23:20 | buy | 2796 | 0.01 | 1.58939 | 0.00000 | 0.00000 | ||
8385 | 2013.01.10 23:20 | modify | 2796 | 0.01 | 1.58939 | 1.58439 | 1.59439 | ||
8386 | 2013.01.11 09:31 | close | 2796 | 0.01 | 1.58944 | 1.58439 | 1.59439 | 0.35 | 140148.06 |
8387 | 2013.01.11 09:31 | close | 2795 | 0.01 | 1.58958 | 1.58453 | 1.59453 | 0.35 | 140148.41 |
8388 | 2013.01.11 09:31 | close | 2794 | 0.01 | 1.58965 | 1.58460 | 1.59460 | 0.35 | 140148.76 |
8389 | 2013.01.11 23:35 | sell | 2797 | 0.01 | 1.58754 | 0.00000 | 0.00000 | ||
8390 | 2013.01.11 23:35 | modify | 2797 | 0.01 | 1.58754 | 1.59254 | 1.58254 | ||
8391 | 2013.01.11 23:40 | sell | 2798 | 0.01 | 1.58822 | 0.00000 | 0.00000 | ||
8392 | 2013.01.11 23:40 | modify | 2798 | 0.01 | 1.58822 | 1.59322 | 1.58322 | ||
8393 | 2013.01.11 23:45 | sell | 2799 | 0.01 | 1.58796 | 0.00000 | 0.00000 | ||
8394 | 2013.01.11 23:45 | modify | 2799 | 0.01 | 1.58796 | 1.59296 | 1.58296 | ||
8395 | 2013.01.14 00:02 | close | 2799 | 0.01 | 1.58705 | 1.59296 | 1.58296 | 87.15 | 140235.90 |
8396 | 2013.01.14 00:02 | close | 2798 | 0.01 | 1.58705 | 1.59322 | 1.58322 | 115.18 | 140351.08 |
8397 | 2013.01.14 00:02 | close | 2797 | 0.01 | 1.58705 | 1.59254 | 1.58254 | 41.86 | 140392.94 |
8398 | 2013.01.14 23:35 | buy | 2800 | 0.01 | 1.58153 | 0.00000 | 0.00000 | ||
8399 | 2013.01.14 23:35 | modify | 2800 | 0.01 | 1.58153 | 1.57653 | 1.58653 | ||
8400 | 2013.01.14 23:45 | buy | 2801 | 0.01 | 1.58138 | 0.00000 | 0.00000 | ||
8401 | 2013.01.14 23:45 | modify | 2801 | 0.01 | 1.58138 | 1.57638 | 1.58638 | ||
8402 | 2013.01.14 23:50 | buy | 2802 | 0.01 | 1.58135 | 0.00000 | 0.00000 | ||
8403 | 2013.01.14 23:50 | modify | 2802 | 0.01 | 1.58135 | 1.57635 | 1.58635 | ||
8404 | 2013.01.15 03:24 | close | 2802 | 0.01 | 1.58219 | 1.57635 | 1.58635 | 85.50 | 140478.44 |
8405 | 2013.01.15 03:24 | close | 2801 | 0.01 | 1.58219 | 1.57638 | 1.58638 | 82.27 | 140560.70 |
8406 | 2013.01.15 03:24 | close | 2800 | 0.01 | 1.58219 | 1.57653 | 1.58653 | 66.10 | 140626.80 |
8407 | 2013.01.18 01:35 | buy | 2803 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
8408 | 2013.01.18 01:35 | modify | 2803 | 0.01 | 1.57565 | 1.57065 | 1.58065 | ||
8409 | 2013.01.18 01:40 | buy | 2804 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
8410 | 2013.01.18 01:40 | modify | 2804 | 0.01 | 1.57544 | 1.57044 | 1.58044 | ||
8411 | 2013.01.18 01:45 | buy | 2805 | 0.01 | 1.57546 | 0.00000 | 0.00000 | ||
8412 | 2013.01.18 01:45 | modify | 2805 | 0.01 | 1.57546 | 1.57046 | 1.58046 | ||
8413 | 2013.01.18 04:02 | close | 2805 | 0.01 | 1.57611 | 1.57046 | 1.58046 | 70.06 | 140696.86 |
8414 | 2013.01.18 04:02 | close | 2804 | 0.01 | 1.57611 | 1.57044 | 1.58044 | 72.22 | 140769.08 |
8415 | 2013.01.18 04:02 | close | 2803 | 0.01 | 1.57611 | 1.57065 | 1.58065 | 49.58 | 140818.66 |
8416 | 2013.01.18 23:00 | buy | 2806 | 0.01 | 1.57461 | 0.00000 | 0.00000 | ||
8417 | 2013.01.18 23:00 | modify | 2806 | 0.01 | 1.57461 | 1.56961 | 1.57961 | ||
8418 | 2013.01.18 23:05 | buy | 2807 | 0.01 | 1.57413 | 0.00000 | 0.00000 | ||
8419 | 2013.01.18 23:05 | modify | 2807 | 0.01 | 1.57413 | 1.56913 | 1.57913 | ||
8420 | 2013.01.18 23:10 | buy | 2808 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
8421 | 2013.01.18 23:10 | modify | 2808 | 0.01 | 1.57411 | 1.56911 | 1.57911 | ||
8422 | 2013.01.21 07:54 | close | 2808 | 0.01 | 1.57416 | 1.56911 | 1.57911 | 0.35 | 140819.01 |
8423 | 2013.01.21 08:34 | close | 2807 | 0.01 | 1.57418 | 1.56913 | 1.57913 | 0.35 | 140819.35 |
8424 | 2013.01.21 08:41 | close | 2806 | 0.01 | 1.57466 | 1.56961 | 1.57961 | 0.35 | 140819.70 |
8425 | 2013.01.22 00:05 | buy | 2809 | 0.01 | 1.57123 | 0.00000 | 0.00000 | ||
8426 | 2013.01.22 00:05 | modify | 2809 | 0.01 | 1.57123 | 1.56623 | 1.57623 | ||
8427 | 2013.01.22 01:36 | close | 2809 | 0.01 | 1.57241 | 1.56623 | 1.57623 | 127.18 | 140946.88 |
8428 | 2013.01.22 23:00 | buy | 2810 | 0.01 | 1.57166 | 0.00000 | 0.00000 | ||
8429 | 2013.01.22 23:00 | modify | 2810 | 0.01 | 1.57166 | 1.56666 | 1.57666 | ||
8430 | 2013.01.22 23:05 | buy | 2811 | 0.01 | 1.57110 | 0.00000 | 0.00000 | ||
8431 | 2013.01.22 23:05 | modify | 2811 | 0.01 | 1.57110 | 1.56610 | 1.57610 | ||
8432 | 2013.01.22 23:10 | buy | 2812 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
8433 | 2013.01.22 23:10 | modify | 2812 | 0.01 | 1.57124 | 1.56624 | 1.57624 | ||
8434 | 2013.01.23 06:24 | close | 2812 | 0.01 | 1.57159 | 1.56624 | 1.57624 | 32.69 | 140979.57 |
8435 | 2013.01.23 06:24 | close | 2811 | 0.01 | 1.57159 | 1.56610 | 1.57610 | 47.78 | 141027.34 |
8436 | 2013.01.23 07:29 | close | 2810 | 0.01 | 1.57171 | 1.56666 | 1.57666 | 0.35 | 141027.69 |
8437 | 2013.01.23 23:00 | sell | 2813 | 0.01 | 1.58322 | 0.00000 | 0.00000 | ||
8438 | 2013.01.23 23:00 | modify | 2813 | 0.01 | 1.58322 | 1.58822 | 1.57822 | ||
8439 | 2013.01.23 23:05 | sell | 2814 | 0.01 | 1.58327 | 0.00000 | 0.00000 | ||
8440 | 2013.01.23 23:05 | modify | 2814 | 0.01 | 1.58327 | 1.58827 | 1.57827 | ||
8441 | 2013.01.23 23:10 | sell | 2815 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
8442 | 2013.01.23 23:10 | modify | 2815 | 0.01 | 1.58299 | 1.58799 | 1.57799 | ||
8443 | 2013.01.24 03:35 | close | 2815 | 0.01 | 1.58205 | 1.58799 | 1.57799 | 68.45 | 141096.14 |
8444 | 2013.01.24 03:35 | close | 2814 | 0.01 | 1.58205 | 1.58827 | 1.57827 | 98.64 | 141194.77 |
8445 | 2013.01.24 03:35 | close | 2813 | 0.01 | 1.58205 | 1.58822 | 1.57822 | 93.25 | 141288.02 |
8446 | 2013.01.24 23:10 | buy | 2816 | 0.01 | 1.58263 | 0.00000 | 0.00000 | ||
8447 | 2013.01.24 23:10 | modify | 2816 | 0.01 | 1.58263 | 1.57763 | 1.58763 | ||
8448 | 2013.01.24 23:15 | buy | 2817 | 0.01 | 1.58266 | 0.00000 | 0.00000 | ||
8449 | 2013.01.24 23:15 | modify | 2817 | 0.01 | 1.58266 | 1.57766 | 1.58766 | ||
8450 | 2013.01.24 23:20 | buy | 2818 | 0.01 | 1.58247 | 0.00000 | 0.00000 | ||
8451 | 2013.01.24 23:20 | modify | 2818 | 0.01 | 1.58247 | 1.57747 | 1.58747 | ||
8452 | 2013.01.25 04:55 | close | 2818 | 0.01 | 1.58280 | 1.57747 | 1.58747 | 30.53 | 141318.55 |
8453 | 2013.01.25 04:55 | close | 2817 | 0.01 | 1.58280 | 1.57766 | 1.58766 | 10.05 | 141328.59 |
8454 | 2013.01.25 04:55 | close | 2816 | 0.01 | 1.58280 | 1.57763 | 1.58763 | 13.29 | 141341.88 |
8455 | 2013.01.25 23:00 | buy | 2819 | 0.01 | 1.59133 | 0.00000 | 0.00000 | ||
8456 | 2013.01.25 23:00 | modify | 2819 | 0.01 | 1.59133 | 1.58633 | 1.59633 | ||
8457 | 2013.01.25 23:05 | buy | 2820 | 0.01 | 1.59094 | 0.00000 | 0.00000 | ||
8458 | 2013.01.25 23:05 | modify | 2820 | 0.01 | 1.59094 | 1.58594 | 1.59594 | ||
8459 | 2013.01.25 23:10 | buy | 2821 | 0.01 | 1.59075 | 0.00000 | 0.00000 | ||
8460 | 2013.01.25 23:10 | modify | 2821 | 0.01 | 1.59075 | 1.58575 | 1.59575 | ||
8461 | 2013.01.28 00:00 | s/l | 2819 | 0.01 | 1.58631 | 1.58633 | 1.59633 | -546.12 | 140795.76 |
8462 | 2013.01.28 00:05 | buy | 2822 | 0.01 | 1.58704 | 0.00000 | 0.00000 | ||
8463 | 2013.01.28 00:05 | modify | 2822 | 0.01 | 1.58704 | 1.58204 | 1.59204 | ||
8464 | 2013.01.28 01:55 | close | 2822 | 0.01 | 1.59035 | 1.58204 | 1.59204 | 356.76 | 141152.52 |
8465 | 2013.01.28 09:42 | s/l | 2820 | 0.01 | 1.58594 | 1.58594 | 1.59594 | -543.97 | 140608.54 |
8466 | 2013.01.28 09:42 | s/l | 2821 | 0.01 | 1.58575 | 1.58575 | 1.59575 | -543.97 | 140064.57 |
8467 | 2013.01.29 00:10 | buy | 2823 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
8468 | 2013.01.29 00:10 | modify | 2823 | 0.01 | 1.57867 | 1.57367 | 1.58367 | ||
8469 | 2013.01.29 00:15 | buy | 2824 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
8470 | 2013.01.29 00:15 | modify | 2824 | 0.01 | 1.57862 | 1.57362 | 1.58362 | ||
8471 | 2013.01.29 00:25 | buy | 2825 | 0.01 | 1.57851 | 0.00000 | 0.00000 | ||
8472 | 2013.01.29 00:25 | modify | 2825 | 0.01 | 1.57851 | 1.57351 | 1.58351 | ||
8473 | 2013.01.29 06:46 | close | 2825 | 0.01 | 1.57930 | 1.57351 | 1.58351 | 85.15 | 140149.72 |
8474 | 2013.01.29 06:46 | close | 2824 | 0.01 | 1.57930 | 1.57362 | 1.58362 | 73.29 | 140223.01 |
8475 | 2013.01.29 06:46 | close | 2823 | 0.01 | 1.57930 | 1.57367 | 1.58367 | 67.90 | 140290.91 |
8476 | 2013.01.29 23:15 | buy | 2826 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
8477 | 2013.01.29 23:15 | modify | 2826 | 0.01 | 1.57909 | 1.57409 | 1.58409 | ||
8478 | 2013.01.29 23:20 | buy | 2827 | 0.01 | 1.57904 | 0.00000 | 0.00000 | ||
8479 | 2013.01.29 23:20 | modify | 2827 | 0.01 | 1.57904 | 1.57404 | 1.58404 | ||
8480 | 2013.01.29 23:30 | buy | 2828 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
8481 | 2013.01.29 23:30 | modify | 2828 | 0.01 | 1.57880 | 1.57380 | 1.58380 | ||
8482 | 2013.01.30 09:54 | close | 2828 | 0.01 | 1.57886 | 1.57380 | 1.58380 | 1.43 | 140292.34 |
8483 | 2013.01.30 10:07 | close | 2827 | 0.01 | 1.57910 | 1.57404 | 1.58404 | 1.42 | 140293.75 |
8484 | 2013.01.30 10:07 | close | 2826 | 0.01 | 1.57915 | 1.57409 | 1.58409 | 1.42 | 140295.17 |
8485 | 2013.01.31 00:00 | buy | 2829 | 0.01 | 1.58212 | 0.00000 | 0.00000 | ||
8486 | 2013.01.31 00:00 | modify | 2829 | 0.01 | 1.58212 | 1.57712 | 1.58712 | ||
8487 | 2013.01.31 00:05 | buy | 2830 | 0.01 | 1.58173 | 0.00000 | 0.00000 | ||
8488 | 2013.01.31 00:05 | modify | 2830 | 0.01 | 1.58173 | 1.57673 | 1.58673 | ||
8489 | 2013.01.31 00:15 | buy | 2831 | 0.01 | 1.58175 | 0.00000 | 0.00000 | ||
8490 | 2013.01.31 00:15 | modify | 2831 | 0.01 | 1.58175 | 1.57675 | 1.58675 | ||
8491 | 2013.01.31 01:19 | close | 2831 | 0.01 | 1.58276 | 1.57675 | 1.58675 | 108.87 | 140404.04 |
8492 | 2013.01.31 01:19 | close | 2830 | 0.01 | 1.58276 | 1.57673 | 1.58673 | 111.02 | 140515.06 |
8493 | 2013.01.31 01:19 | close | 2829 | 0.01 | 1.58276 | 1.57712 | 1.58712 | 68.99 | 140584.05 |
8494 | 2013.01.31 23:10 | buy | 2832 | 0.01 | 1.58145 | 0.00000 | 0.00000 | ||
8495 | 2013.01.31 23:10 | modify | 2832 | 0.01 | 1.58145 | 1.57645 | 1.58645 | ||
8496 | 2013.01.31 23:55 | buy | 2833 | 0.01 | 1.58091 | 0.00000 | 0.00000 | ||
8497 | 2013.01.31 23:55 | modify | 2833 | 0.01 | 1.58091 | 1.57591 | 1.58591 | ||
8498 | 2013.02.01 01:50 | close | 2833 | 0.01 | 1.58202 | 1.57591 | 1.58591 | 114.61 | 140698.65 |
8499 | 2013.02.01 01:50 | close | 2832 | 0.01 | 1.58202 | 1.57645 | 1.58645 | 56.40 | 140755.05 |
8500 | 2013.02.01 23:00 | buy | 2834 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
8501 | 2013.02.01 23:00 | modify | 2834 | 0.01 | 1.56616 | 1.56116 | 1.57116 | ||
8502 | 2013.02.01 23:05 | buy | 2835 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
8503 | 2013.02.01 23:05 | modify | 2835 | 0.01 | 1.56657 | 1.56157 | 1.57157 | ||
8504 | 2013.02.01 23:10 | buy | 2836 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
8505 | 2013.02.01 23:10 | modify | 2836 | 0.01 | 1.56606 | 1.56106 | 1.57106 | ||
8506 | 2013.02.04 04:29 | close | 2836 | 0.01 | 1.56669 | 1.56106 | 1.57106 | 62.86 | 140817.91 |
8507 | 2013.02.04 04:29 | close | 2835 | 0.01 | 1.56669 | 1.56157 | 1.57157 | 7.89 | 140825.79 |
8508 | 2013.02.04 04:29 | close | 2834 | 0.01 | 1.56669 | 1.56116 | 1.57116 | 52.08 | 140877.87 |
8509 | 2013.02.04 23:00 | sell | 2837 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
8510 | 2013.02.04 23:00 | modify | 2837 | 0.01 | 1.57367 | 1.57867 | 1.56867 | ||
8511 | 2013.02.04 23:05 | sell | 2838 | 0.01 | 1.57346 | 0.00000 | 0.00000 | ||
8512 | 2013.02.04 23:05 | modify | 2838 | 0.01 | 1.57346 | 1.57846 | 1.56846 | ||
8513 | 2013.02.04 23:20 | sell | 2839 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
8514 | 2013.02.04 23:20 | modify | 2839 | 0.01 | 1.57367 | 1.57867 | 1.56867 | ||
8515 | 2013.02.05 00:50 | buy | 2840 | 0.01 | 1.57288 | 0.00000 | 0.00000 | ||
8516 | 2013.02.05 00:50 | modify | 2840 | 0.01 | 1.57288 | 1.56788 | 1.57788 | ||
8517 | 2013.02.05 00:57 | close | 2840 | 0.01 | 1.57352 | 1.56788 | 1.57788 | 68.98 | 140946.85 |
8518 | 2013.02.05 01:15 | close | 2839 | 0.01 | 1.57223 | 1.57867 | 1.56867 | 144.30 | 141091.15 |
8519 | 2013.02.05 01:15 | close | 2838 | 0.01 | 1.57223 | 1.57846 | 1.56846 | 121.66 | 141212.81 |
8520 | 2013.02.05 01:15 | close | 2837 | 0.01 | 1.57223 | 1.57867 | 1.56867 | 144.30 | 141357.11 |
8521 | 2013.02.05 01:30 | buy | 2841 | 0.01 | 1.57223 | 0.00000 | 0.00000 | ||
8522 | 2013.02.05 01:30 | modify | 2841 | 0.01 | 1.57223 | 1.56723 | 1.57723 | ||
8523 | 2013.02.05 01:35 | buy | 2842 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
8524 | 2013.02.05 01:35 | modify | 2842 | 0.01 | 1.57208 | 1.56708 | 1.57708 | ||
8525 | 2013.02.05 01:40 | buy | 2843 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
8526 | 2013.02.05 01:40 | modify | 2843 | 0.01 | 1.57208 | 1.56708 | 1.57708 | ||
8527 | 2013.02.05 05:33 | close | 2843 | 0.01 | 1.57302 | 1.56708 | 1.57708 | 101.32 | 141458.43 |
8528 | 2013.02.05 05:33 | close | 2842 | 0.01 | 1.57302 | 1.56708 | 1.57708 | 101.32 | 141559.75 |
8529 | 2013.02.05 05:33 | close | 2841 | 0.01 | 1.57302 | 1.56723 | 1.57723 | 85.15 | 141644.90 |
8530 | 2013.02.05 23:10 | buy | 2844 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
8531 | 2013.02.05 23:10 | modify | 2844 | 0.01 | 1.55929 | 1.55429 | 1.56429 | ||
8532 | 2013.02.05 23:15 | buy | 2845 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
8533 | 2013.02.05 23:15 | modify | 2845 | 0.01 | 1.55937 | 1.55437 | 1.56437 | ||
8534 | 2013.02.05 23:30 | buy | 2846 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
8535 | 2013.02.05 23:30 | modify | 2846 | 0.01 | 1.55894 | 1.55394 | 1.56394 | ||
8536 | 2013.02.06 03:38 | close | 2846 | 0.01 | 1.55999 | 1.55394 | 1.56394 | 108.13 | 141753.02 |
8537 | 2013.02.06 03:38 | close | 2845 | 0.01 | 1.55999 | 1.55437 | 1.56437 | 61.78 | 141814.80 |
8538 | 2013.02.06 03:38 | close | 2844 | 0.01 | 1.55999 | 1.55429 | 1.56429 | 70.41 | 141885.21 |
8539 | 2013.02.06 23:00 | buy | 2847 | 0.01 | 1.55913 | 0.00000 | 0.00000 | ||
8540 | 2013.02.06 23:00 | modify | 2847 | 0.01 | 1.55913 | 1.55413 | 1.56413 | ||
8541 | 2013.02.06 23:15 | buy | 2848 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
8542 | 2013.02.06 23:15 | modify | 2848 | 0.01 | 1.55924 | 1.55424 | 1.56424 | ||
8543 | 2013.02.06 23:20 | buy | 2849 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
8544 | 2013.02.06 23:20 | modify | 2849 | 0.01 | 1.55904 | 1.55404 | 1.56404 | ||
8545 | 2013.02.07 06:13 | close | 2849 | 0.01 | 1.55980 | 1.55404 | 1.56404 | 66.78 | 141951.98 |
8546 | 2013.02.07 06:13 | close | 2848 | 0.01 | 1.55980 | 1.55424 | 1.56424 | 45.23 | 141997.21 |
8547 | 2013.02.07 06:13 | close | 2847 | 0.01 | 1.55980 | 1.55413 | 1.56413 | 57.08 | 142054.29 |
8548 | 2013.02.07 23:30 | buy | 2850 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
8549 | 2013.02.07 23:30 | modify | 2850 | 0.01 | 1.56700 | 1.56200 | 1.57200 | ||
8550 | 2013.02.07 23:59 | close | 2850 | 0.01 | 1.56802 | 1.56200 | 1.57200 | 109.94 | 142164.23 |
8551 | 2013.02.08 23:30 | sell | 2851 | 0.01 | 1.58466 | 0.00000 | 0.00000 | ||
8552 | 2013.02.08 23:30 | modify | 2851 | 0.01 | 1.58466 | 1.58966 | 1.57966 | ||
8553 | 2013.02.08 23:35 | sell | 2852 | 0.01 | 1.58462 | 0.00000 | 0.00000 | ||
8554 | 2013.02.08 23:35 | modify | 2852 | 0.01 | 1.58462 | 1.58962 | 1.57962 | ||
8555 | 2013.02.11 01:25 | sell | 2853 | 0.01 | 1.58466 | 0.00000 | 0.00000 | ||
8556 | 2013.02.11 01:25 | modify | 2853 | 0.01 | 1.58466 | 1.58966 | 1.57966 | ||
8557 | 2013.02.11 10:26 | close | 2853 | 0.01 | 1.58466 | 1.58966 | 1.57966 | 0.00 | 142164.23 |
8558 | 2013.02.11 10:32 | close | 2851 | 0.01 | 1.58454 | 1.58966 | 1.57966 | 1.97 | 142166.20 |
8559 | 2013.02.11 10:32 | close | 2852 | 0.01 | 1.58449 | 1.58962 | 1.57962 | 3.05 | 142169.25 |
8560 | 2013.02.11 23:00 | buy | 2854 | 0.01 | 1.57316 | 0.00000 | 0.00000 | ||
8561 | 2013.02.11 23:00 | modify | 2854 | 0.01 | 1.57316 | 1.56816 | 1.57816 | ||
8562 | 2013.02.11 23:05 | buy | 2855 | 0.01 | 1.57361 | 0.00000 | 0.00000 | ||
8563 | 2013.02.11 23:05 | modify | 2855 | 0.01 | 1.57361 | 1.56861 | 1.57861 | ||
8564 | 2013.02.11 23:10 | buy | 2856 | 0.01 | 1.57374 | 0.00000 | 0.00000 | ||
8565 | 2013.02.11 23:10 | modify | 2856 | 0.01 | 1.57374 | 1.56874 | 1.57874 | ||
8566 | 2013.02.12 02:37 | close | 2856 | 0.01 | 1.57482 | 1.56874 | 1.57874 | 111.36 | 142280.61 |
8567 | 2013.02.12 02:37 | close | 2855 | 0.01 | 1.57482 | 1.56861 | 1.57861 | 125.38 | 142405.98 |
8568 | 2013.02.12 02:37 | close | 2854 | 0.01 | 1.57482 | 1.56816 | 1.57816 | 173.88 | 142579.86 |
8569 | 2013.02.13 23:05 | buy | 2857 | 0.01 | 1.55648 | 0.00000 | 0.00000 | ||
8570 | 2013.02.13 23:05 | modify | 2857 | 0.01 | 1.55648 | 1.55148 | 1.56148 | ||
8571 | 2013.02.13 23:10 | buy | 2858 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
8572 | 2013.02.13 23:10 | modify | 2858 | 0.01 | 1.55645 | 1.55145 | 1.56145 | ||
8573 | 2013.02.13 23:15 | buy | 2859 | 0.01 | 1.55619 | 0.00000 | 0.00000 | ||
8574 | 2013.02.13 23:15 | modify | 2859 | 0.01 | 1.55619 | 1.55119 | 1.56119 | ||
8575 | 2013.02.14 10:20 | s/l | 2857 | 0.01 | 1.55148 | 1.55148 | 1.56148 | -554.06 | 142025.80 |
8576 | 2013.02.14 10:20 | s/l | 2858 | 0.01 | 1.55142 | 1.55145 | 1.56145 | -557.29 | 141468.51 |
8577 | 2013.02.14 10:20 | s/l | 2859 | 0.01 | 1.55116 | 1.55119 | 1.56119 | -557.29 | 140911.22 |
8578 | 2013.02.15 00:15 | buy | 2860 | 0.01 | 1.55051 | 0.00000 | 0.00000 | ||
8579 | 2013.02.15 00:15 | modify | 2860 | 0.01 | 1.55051 | 1.54551 | 1.55551 | ||
8580 | 2013.02.15 02:54 | close | 2860 | 0.01 | 1.55109 | 1.54551 | 1.55551 | 62.52 | 140973.74 |
8581 | 2013.02.15 23:00 | buy | 2861 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
8582 | 2013.02.15 23:00 | modify | 2861 | 0.01 | 1.56125 | 1.55625 | 1.56625 | ||
8583 | 2013.02.15 23:02 | close | 2861 | 0.01 | 1.56242 | 1.55625 | 1.56625 | 126.11 | 141099.85 |
8584 | 2013.02.15 23:25 | buy | 2862 | 0.01 | 1.56129 | 0.00000 | 0.00000 | ||
8585 | 2013.02.15 23:25 | modify | 2862 | 0.01 | 1.56129 | 1.55629 | 1.56629 | ||
8586 | 2013.02.15 23:30 | buy | 2863 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
8587 | 2013.02.15 23:30 | modify | 2863 | 0.01 | 1.56122 | 1.55622 | 1.56622 | ||
8588 | 2013.02.15 23:33 | close | 2863 | 0.01 | 1.56242 | 1.55622 | 1.56622 | 129.34 | 141229.19 |
8589 | 2013.02.15 23:33 | close | 2862 | 0.01 | 1.56242 | 1.55629 | 1.56629 | 121.80 | 141350.99 |
8590 | 2013.02.15 23:45 | buy | 2864 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
8591 | 2013.02.15 23:45 | modify | 2864 | 0.01 | 1.56159 | 1.55659 | 1.56659 | ||
8592 | 2013.02.18 00:48 | close | 2864 | 0.01 | 1.56228 | 1.55659 | 1.56659 | 69.33 | 141420.31 |
8593 | 2013.02.18 01:16 | buy | 2865 | 0.01 | 1.56045 | 0.00000 | 0.00000 | ||
8594 | 2013.02.18 01:16 | modify | 2865 | 0.01 | 1.56045 | 1.55545 | 1.56545 | ||
8595 | 2013.02.18 01:20 | buy | 2866 | 0.01 | 1.56101 | 0.00000 | 0.00000 | ||
8596 | 2013.02.18 01:20 | modify | 2866 | 0.01 | 1.56101 | 1.55601 | 1.56601 | ||
8597 | 2013.02.18 01:25 | buy | 2867 | 0.01 | 1.56113 | 0.00000 | 0.00000 | ||
8598 | 2013.02.18 01:25 | modify | 2867 | 0.01 | 1.56113 | 1.55613 | 1.56613 | ||
8599 | 2013.02.18 07:05 | close | 2865 | 0.01 | 1.56047 | 1.55545 | 1.56545 | 2.16 | 141422.47 |
8600 | 2013.02.18 07:14 | close | 2866 | 0.01 | 1.56104 | 1.55601 | 1.56601 | 3.24 | 141425.71 |
8601 | 2013.02.18 09:00 | close | 2867 | 0.01 | 1.56126 | 1.55613 | 1.56613 | 14.01 | 141439.72 |
8602 | 2013.02.20 00:00 | buy | 2868 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
8603 | 2013.02.20 00:00 | modify | 2868 | 0.01 | 1.56022 | 1.55522 | 1.56522 | ||
8604 | 2013.02.20 00:10 | buy | 2869 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
8605 | 2013.02.20 00:10 | modify | 2869 | 0.01 | 1.55972 | 1.55472 | 1.56472 | ||
8606 | 2013.02.20 02:10 | close | 2869 | 0.01 | 1.56144 | 1.55472 | 1.56472 | 185.39 | 141625.11 |
8607 | 2013.02.20 02:10 | close | 2868 | 0.01 | 1.56144 | 1.55522 | 1.56522 | 131.50 | 141756.61 |
8608 | 2013.02.20 23:00 | buy | 2870 | 0.01 | 1.55077 | 0.00000 | 0.00000 | ||
8609 | 2013.02.20 23:00 | modify | 2870 | 0.01 | 1.55077 | 1.54577 | 1.55577 | ||
8610 | 2013.02.20 23:05 | buy | 2871 | 0.01 | 1.54992 | 0.00000 | 0.00000 | ||
8611 | 2013.02.20 23:05 | modify | 2871 | 0.01 | 1.54992 | 1.54492 | 1.55492 | ||
8612 | 2013.02.20 23:10 | buy | 2872 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
8613 | 2013.02.20 23:10 | modify | 2872 | 0.01 | 1.54983 | 1.54483 | 1.55483 | ||
8614 | 2013.02.21 05:32 | close | 2872 | 0.01 | 1.55001 | 1.54483 | 1.55483 | 4.27 | 141760.88 |
8615 | 2013.02.21 05:32 | close | 2871 | 0.01 | 1.55007 | 1.54492 | 1.55492 | 1.03 | 141761.91 |
8616 | 2013.02.21 07:25 | s/l | 2870 | 0.01 | 1.54577 | 1.54577 | 1.55577 | -554.05 | 141207.86 |
8617 | 2013.02.21 23:15 | buy | 2873 | 0.01 | 1.55344 | 0.00000 | 0.00000 | ||
8618 | 2013.02.21 23:15 | modify | 2873 | 0.01 | 1.55344 | 1.54844 | 1.55844 | ||
8619 | 2013.02.21 23:20 | buy | 2874 | 0.01 | 1.55334 | 0.00000 | 0.00000 | ||
8620 | 2013.02.21 23:20 | modify | 2874 | 0.01 | 1.55334 | 1.54834 | 1.55834 | ||
8621 | 2013.02.21 23:25 | buy | 2875 | 0.01 | 1.55353 | 0.00000 | 0.00000 | ||
8622 | 2013.02.21 23:25 | modify | 2875 | 0.01 | 1.55353 | 1.54853 | 1.55853 | ||
8623 | 2013.02.22 06:05 | close | 2874 | 0.01 | 1.55352 | 1.54834 | 1.55834 | 14.36 | 141222.22 |
8624 | 2013.02.22 06:05 | close | 2873 | 0.01 | 1.55352 | 1.54844 | 1.55844 | 3.58 | 141225.79 |
8625 | 2013.02.22 06:05 | close | 2875 | 0.01 | 1.55390 | 1.54853 | 1.55853 | 34.84 | 141260.63 |
8626 | 2013.02.22 23:00 | buy | 2876 | 0.01 | 1.55630 | 0.00000 | 0.00000 | ||
8627 | 2013.02.22 23:00 | modify | 2876 | 0.01 | 1.55630 | 1.55130 | 1.56130 | ||
8628 | 2013.02.22 23:05 | buy | 2877 | 0.01 | 1.55675 | 0.00000 | 0.00000 | ||
8629 | 2013.02.22 23:05 | modify | 2877 | 0.01 | 1.55675 | 1.55175 | 1.56175 | ||
8630 | 2013.02.22 23:10 | buy | 2878 | 0.01 | 1.55636 | 0.00000 | 0.00000 | ||
8631 | 2013.02.22 23:10 | modify | 2878 | 0.01 | 1.55636 | 1.55136 | 1.56136 | ||
8632 | 2013.02.22 23:32 | s/l | 2877 | 0.01 | 1.55165 | 1.55175 | 1.56175 | -549.70 | 140710.93 |
8633 | 2013.02.22 23:32 | s/l | 2876 | 0.01 | 1.55113 | 1.55130 | 1.56130 | -557.25 | 140153.68 |
8634 | 2013.02.22 23:32 | s/l | 2878 | 0.01 | 1.55113 | 1.55136 | 1.56136 | -563.71 | 139589.97 |
8635 | 2013.02.22 23:35 | buy | 2879 | 0.01 | 1.55180 | 0.00000 | 0.00000 | ||
8636 | 2013.02.22 23:35 | modify | 2879 | 0.01 | 1.55180 | 1.54680 | 1.55680 | ||
8637 | 2013.02.22 23:40 | buy | 2880 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
8638 | 2013.02.22 23:40 | modify | 2880 | 0.01 | 1.55062 | 1.54562 | 1.55562 | ||
8639 | 2013.02.22 23:45 | buy | 2881 | 0.01 | 1.55032 | 0.00000 | 0.00000 | ||
8640 | 2013.02.22 23:45 | modify | 2881 | 0.01 | 1.55032 | 1.54532 | 1.55532 | ||
8641 | 2013.02.22 23:58 | s/l | 2879 | 0.01 | 1.54666 | 1.54680 | 1.55680 | -554.01 | 139035.96 |
8642 | 2013.02.25 00:00 | s/l | 2880 | 0.01 | 1.54082 | 1.54562 | 1.55562 | -1061.34 | 137974.62 |
8643 | 2013.02.25 00:00 | s/l | 2881 | 0.01 | 1.54082 | 1.54532 | 1.55532 | -1029.00 | 136945.61 |
8644 | 2013.02.25 00:00 | buy | 2882 | 0.01 | 1.54127 | 0.00000 | 0.00000 | ||
8645 | 2013.02.25 00:00 | modify | 2882 | 0.01 | 1.54127 | 1.53627 | 1.54627 | ||
8646 | 2013.02.25 00:05 | buy | 2883 | 0.01 | 1.54178 | 0.00000 | 0.00000 | ||
8647 | 2013.02.25 00:05 | modify | 2883 | 0.01 | 1.54178 | 1.53678 | 1.54678 | ||
8648 | 2013.02.25 00:10 | buy | 2884 | 0.01 | 1.54158 | 0.00000 | 0.00000 | ||
8649 | 2013.02.25 00:10 | modify | 2884 | 0.01 | 1.54158 | 1.53658 | 1.54658 | ||
8650 | 2013.02.25 00:38 | t/p | 2882 | 0.01 | 1.54633 | 1.53627 | 1.54627 | 545.39 | 137491.00 |
8651 | 2013.02.25 00:38 | t/p | 2884 | 0.01 | 1.54658 | 1.53658 | 1.54658 | 538.93 | 138029.93 |
8652 | 2013.02.25 00:40 | buy | 2885 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
8653 | 2013.02.25 00:40 | modify | 2885 | 0.01 | 1.54655 | 1.54155 | 1.55155 | ||
8654 | 2013.02.25 00:40 | t/p | 2883 | 0.01 | 1.54690 | 1.53678 | 1.54678 | 551.86 | 138581.79 |
8655 | 2013.02.25 00:45 | buy | 2886 | 0.01 | 1.54643 | 0.00000 | 0.00000 | ||
8656 | 2013.02.25 00:45 | modify | 2886 | 0.01 | 1.54643 | 1.54143 | 1.55143 | ||
8657 | 2013.02.25 00:50 | buy | 2887 | 0.01 | 1.54592 | 0.00000 | 0.00000 | ||
8658 | 2013.02.25 00:50 | modify | 2887 | 0.01 | 1.54592 | 1.54092 | 1.55092 | ||
8659 | 2013.02.25 03:48 | close | 2887 | 0.01 | 1.54924 | 1.54092 | 1.55092 | 357.84 | 138939.63 |
8660 | 2013.02.25 03:48 | close | 2886 | 0.01 | 1.54924 | 1.54143 | 1.55143 | 302.87 | 139242.50 |
8661 | 2013.02.25 03:48 | close | 2885 | 0.01 | 1.54924 | 1.54155 | 1.55155 | 289.94 | 139532.44 |
8662 | 2013.02.25 23:00 | sell | 2888 | 0.01 | 1.55851 | 0.00000 | 0.00000 | ||
8663 | 2013.02.25 23:00 | modify | 2888 | 0.01 | 1.55851 | 1.56351 | 1.55351 | ||
8664 | 2013.02.25 23:05 | sell | 2889 | 0.01 | 1.55843 | 0.00000 | 0.00000 | ||
8665 | 2013.02.25 23:05 | modify | 2889 | 0.01 | 1.55843 | 1.56343 | 1.55343 | ||
8666 | 2013.02.25 23:10 | sell | 2890 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
8667 | 2013.02.25 23:10 | modify | 2890 | 0.01 | 1.55833 | 1.56333 | 1.55333 | ||
8668 | 2013.02.25 23:45 | buy | 2891 | 0.01 | 1.55581 | 0.00000 | 0.00000 | ||
8669 | 2013.02.25 23:45 | modify | 2891 | 0.01 | 1.55581 | 1.55081 | 1.56081 | ||
8670 | 2013.02.25 23:50 | buy | 2892 | 0.01 | 1.55572 | 0.00000 | 0.00000 | ||
8671 | 2013.02.25 23:50 | modify | 2892 | 0.01 | 1.55572 | 1.55072 | 1.56072 | ||
8672 | 2013.02.25 23:51 | close | 2892 | 0.01 | 1.55612 | 1.55072 | 1.56072 | 43.11 | 139575.55 |
8673 | 2013.02.25 23:51 | close | 2891 | 0.01 | 1.55612 | 1.55081 | 1.56081 | 33.41 | 139608.96 |
8674 | 2013.02.25 23:55 | buy | 2893 | 0.01 | 1.55600 | 0.00000 | 0.00000 | ||
8675 | 2013.02.25 23:55 | modify | 2893 | 0.01 | 1.55600 | 1.55100 | 1.56100 | ||
8676 | 2013.02.26 00:00 | buy | 2894 | 0.01 | 1.55590 | 0.00000 | 0.00000 | ||
8677 | 2013.02.26 00:00 | modify | 2894 | 0.01 | 1.55590 | 1.55090 | 1.56090 | ||
8678 | 2013.02.26 00:05 | close | 2890 | 0.01 | 1.55501 | 1.56333 | 1.55333 | 347.01 | 139955.97 |
8679 | 2013.02.26 00:05 | close | 2889 | 0.01 | 1.55501 | 1.56343 | 1.55343 | 357.79 | 140313.76 |
8680 | 2013.02.26 00:05 | close | 2888 | 0.01 | 1.55501 | 1.56351 | 1.55351 | 366.42 | 140680.18 |
8681 | 2013.02.26 00:13 | close | 2894 | 0.01 | 1.55631 | 1.55090 | 1.56090 | 44.19 | 140724.37 |
8682 | 2013.02.26 00:13 | close | 2893 | 0.01 | 1.55631 | 1.55100 | 1.56100 | 28.37 | 140752.74 |
8683 | 2013.02.26 00:35 | buy | 2895 | 0.01 | 1.55560 | 0.00000 | 0.00000 | ||
8684 | 2013.02.26 00:35 | modify | 2895 | 0.01 | 1.55560 | 1.55060 | 1.56060 | ||
8685 | 2013.02.26 00:40 | buy | 2896 | 0.01 | 1.55487 | 0.00000 | 0.00000 | ||
8686 | 2013.02.26 00:40 | modify | 2896 | 0.01 | 1.55487 | 1.54987 | 1.55987 | ||
8687 | 2013.02.26 00:45 | buy | 2897 | 0.01 | 1.55545 | 0.00000 | 0.00000 | ||
8688 | 2013.02.26 00:45 | modify | 2897 | 0.01 | 1.55545 | 1.55045 | 1.56045 | ||
8689 | 2013.02.26 00:50 | close | 2897 | 0.01 | 1.55619 | 1.55045 | 1.56045 | 79.76 | 140832.50 |
8690 | 2013.02.26 00:50 | close | 2896 | 0.01 | 1.55619 | 1.54987 | 1.55987 | 142.28 | 140974.78 |
8691 | 2013.02.26 00:50 | close | 2895 | 0.01 | 1.55619 | 1.55060 | 1.56060 | 63.59 | 141038.37 |
8692 | 2013.02.26 00:55 | buy | 2898 | 0.01 | 1.55552 | 0.00000 | 0.00000 | ||
8693 | 2013.02.26 00:55 | modify | 2898 | 0.01 | 1.55552 | 1.55052 | 1.56052 | ||
8694 | 2013.02.26 01:00 | buy | 2899 | 0.01 | 1.55544 | 0.00000 | 0.00000 | ||
8695 | 2013.02.26 01:00 | modify | 2899 | 0.01 | 1.55544 | 1.55044 | 1.56044 | ||
8696 | 2013.02.26 01:19 | close | 2899 | 0.01 | 1.55600 | 1.55044 | 1.56044 | 60.36 | 141098.73 |
8697 | 2013.02.26 01:19 | close | 2898 | 0.01 | 1.55600 | 1.55052 | 1.56052 | 51.74 | 141150.47 |
8698 | 2013.02.26 01:45 | buy | 2900 | 0.01 | 1.55489 | 0.00000 | 0.00000 | ||
8699 | 2013.02.26 01:45 | modify | 2900 | 0.01 | 1.55489 | 1.54989 | 1.55989 | ||
8700 | 2013.02.26 02:06 | close | 2900 | 0.01 | 1.55596 | 1.54989 | 1.55989 | 115.33 | 141265.80 |
8701 | 2013.02.26 23:00 | buy | 2901 | 0.01 | 1.55249 | 0.00000 | 0.00000 | ||
8702 | 2013.02.26 23:00 | modify | 2901 | 0.01 | 1.55249 | 1.54749 | 1.55749 | ||
8703 | 2013.02.26 23:05 | buy | 2902 | 0.01 | 1.55279 | 0.00000 | 0.00000 | ||
8704 | 2013.02.26 23:05 | modify | 2902 | 0.01 | 1.55279 | 1.54779 | 1.55779 | ||
8705 | 2013.02.26 23:10 | buy | 2903 | 0.01 | 1.55249 | 0.00000 | 0.00000 | ||
8706 | 2013.02.26 23:10 | modify | 2903 | 0.01 | 1.55249 | 1.54749 | 1.55749 | ||
8707 | 2013.02.27 03:09 | close | 2903 | 0.01 | 1.55267 | 1.54749 | 1.55749 | 14.37 | 141280.16 |
8708 | 2013.02.27 03:09 | close | 2901 | 0.01 | 1.55267 | 1.54749 | 1.55749 | 14.37 | 141294.53 |
8709 | 2013.02.27 07:58 | s/l | 2902 | 0.01 | 1.54777 | 1.54779 | 1.55779 | -546.12 | 140748.41 |
8710 | 2013.02.28 23:00 | sell | 2904 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
8711 | 2013.02.28 23:00 | modify | 2904 | 0.01 | 1.56446 | 1.56946 | 1.55946 | ||
8712 | 2013.02.28 23:05 | sell | 2905 | 0.01 | 1.56334 | 0.00000 | 0.00000 | ||
8713 | 2013.02.28 23:05 | modify | 2905 | 0.01 | 1.56334 | 1.56834 | 1.55834 | ||
8714 | 2013.02.28 23:10 | sell | 2906 | 0.01 | 1.56337 | 0.00000 | 0.00000 | ||
8715 | 2013.02.28 23:10 | modify | 2906 | 0.01 | 1.56337 | 1.56837 | 1.55837 | ||
8716 | 2013.03.01 04:21 | close | 2906 | 0.01 | 1.56202 | 1.56837 | 1.55837 | 134.60 | 140883.00 |
8717 | 2013.03.01 04:21 | close | 2905 | 0.01 | 1.56202 | 1.56834 | 1.55834 | 131.36 | 141014.36 |
8718 | 2013.03.01 04:21 | close | 2904 | 0.01 | 1.56202 | 1.56946 | 1.55946 | 252.13 | 141266.49 |
8719 | 2013.03.01 23:00 | buy | 2907 | 0.01 | 1.54258 | 0.00000 | 0.00000 | ||
8720 | 2013.03.01 23:00 | modify | 2907 | 0.01 | 1.54258 | 1.53758 | 1.54758 | ||
8721 | 2013.03.01 23:05 | buy | 2908 | 0.01 | 1.54302 | 0.00000 | 0.00000 | ||
8722 | 2013.03.01 23:05 | modify | 2908 | 0.01 | 1.54302 | 1.53802 | 1.54802 | ||
8723 | 2013.03.01 23:15 | buy | 2909 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
8724 | 2013.03.01 23:15 | modify | 2909 | 0.01 | 1.54329 | 1.53829 | 1.54829 | ||
8725 | 2013.03.04 00:01 | close | 2909 | 0.01 | 1.54527 | 1.53829 | 1.54829 | 208.37 | 141474.86 |
8726 | 2013.03.04 00:01 | close | 2908 | 0.01 | 1.54527 | 1.53802 | 1.54802 | 237.48 | 141712.34 |
8727 | 2013.03.04 00:01 | close | 2907 | 0.01 | 1.54527 | 1.53758 | 1.54758 | 284.90 | 141997.23 |
8728 | 2013.03.04 23:00 | buy | 2910 | 0.01 | 1.55242 | 0.00000 | 0.00000 | ||
8729 | 2013.03.04 23:00 | modify | 2910 | 0.01 | 1.55242 | 1.54742 | 1.55742 | ||
8730 | 2013.03.05 00:05 | buy | 2911 | 0.01 | 1.55242 | 0.00000 | 0.00000 | ||
8731 | 2013.03.05 00:05 | modify | 2911 | 0.01 | 1.55242 | 1.54742 | 1.55742 | ||
8732 | 2013.03.05 00:20 | close | 2911 | 0.01 | 1.55308 | 1.54742 | 1.55742 | 71.14 | 142068.37 |
8733 | 2013.03.05 00:20 | close | 2910 | 0.01 | 1.55308 | 1.54742 | 1.55742 | 66.10 | 142134.47 |
8734 | 2013.03.05 23:15 | sell | 2912 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
8735 | 2013.03.05 23:15 | modify | 2912 | 0.01 | 1.55455 | 1.55955 | 1.54955 | ||
8736 | 2013.03.05 23:20 | sell | 2913 | 0.01 | 1.55491 | 0.00000 | 0.00000 | ||
8737 | 2013.03.05 23:20 | modify | 2913 | 0.01 | 1.55491 | 1.55991 | 1.54991 | ||
8738 | 2013.03.05 23:25 | sell | 2914 | 0.01 | 1.55511 | 0.00000 | 0.00000 | ||
8739 | 2013.03.05 23:25 | modify | 2914 | 0.01 | 1.55511 | 1.56011 | 1.55011 | ||
8740 | 2013.03.05 23:54 | close | 2914 | 0.01 | 1.55359 | 1.56011 | 1.55011 | 163.90 | 142298.37 |
8741 | 2013.03.05 23:54 | close | 2913 | 0.01 | 1.55359 | 1.55991 | 1.54991 | 142.34 | 142440.71 |
8742 | 2013.03.05 23:54 | close | 2912 | 0.01 | 1.55359 | 1.55955 | 1.54955 | 103.52 | 142544.23 |
8743 | 2013.03.06 00:00 | buy | 2915 | 0.01 | 1.55319 | 0.00000 | 0.00000 | ||
8744 | 2013.03.06 00:00 | modify | 2915 | 0.01 | 1.55319 | 1.54819 | 1.55819 | ||
8745 | 2013.03.06 00:08 | close | 2915 | 0.01 | 1.55455 | 1.54819 | 1.55819 | 146.59 | 142690.82 |
8746 | 2013.03.07 00:00 | buy | 2916 | 0.01 | 1.54987 | 0.00000 | 0.00000 | ||
8747 | 2013.03.07 00:00 | modify | 2916 | 0.01 | 1.54987 | 1.54487 | 1.55487 | ||
8748 | 2013.03.07 00:05 | buy | 2917 | 0.01 | 1.54994 | 0.00000 | 0.00000 | ||
8749 | 2013.03.07 00:05 | modify | 2917 | 0.01 | 1.54994 | 1.54494 | 1.55494 | ||
8750 | 2013.03.07 00:20 | buy | 2918 | 0.01 | 1.54988 | 0.00000 | 0.00000 | ||
8751 | 2013.03.07 00:20 | modify | 2918 | 0.01 | 1.54988 | 1.54488 | 1.55488 | ||
8752 | 2013.03.07 00:34 | s/l | 2917 | 0.01 | 1.54494 | 1.54494 | 1.55494 | -538.93 | 142151.89 |
8753 | 2013.03.07 00:34 | s/l | 2916 | 0.01 | 1.54464 | 1.54487 | 1.55487 | -563.72 | 141588.17 |
8754 | 2013.03.07 00:34 | s/l | 2918 | 0.01 | 1.54464 | 1.54488 | 1.55488 | -564.80 | 141023.37 |
8755 | 2013.03.07 00:35 | buy | 2919 | 0.01 | 1.54696 | 0.00000 | 0.00000 | ||
8756 | 2013.03.07 00:35 | modify | 2919 | 0.01 | 1.54696 | 1.54196 | 1.55196 | ||
8757 | 2013.03.07 00:40 | buy | 2920 | 0.01 | 1.54667 | 0.00000 | 0.00000 | ||
8758 | 2013.03.07 00:40 | modify | 2920 | 0.01 | 1.54667 | 1.54167 | 1.55167 | ||
8759 | 2013.03.07 00:45 | buy | 2921 | 0.01 | 1.54731 | 0.00000 | 0.00000 | ||
8760 | 2013.03.07 00:45 | modify | 2921 | 0.01 | 1.54731 | 1.54231 | 1.55231 | ||
8761 | 2013.03.07 06:00 | close | 2921 | 0.01 | 1.54844 | 1.54231 | 1.55231 | 121.79 | 141145.16 |
8762 | 2013.03.07 06:00 | close | 2920 | 0.01 | 1.54844 | 1.54167 | 1.55167 | 190.78 | 141335.94 |
8763 | 2013.03.07 06:00 | close | 2919 | 0.01 | 1.54844 | 1.54196 | 1.55196 | 159.52 | 141495.46 |
8764 | 2013.03.08 23:25 | buy | 2922 | 0.01 | 1.53534 | 0.00000 | 0.00000 | ||
8765 | 2013.03.08 23:25 | modify | 2922 | 0.01 | 1.53534 | 1.53034 | 1.54034 | ||
8766 | 2013.03.08 23:45 | buy | 2923 | 0.01 | 1.53518 | 0.00000 | 0.00000 | ||
8767 | 2013.03.08 23:45 | modify | 2923 | 0.01 | 1.53518 | 1.53018 | 1.54018 | ||
8768 | 2013.03.08 23:50 | buy | 2924 | 0.01 | 1.53473 | 0.00000 | 0.00000 | ||
8769 | 2013.03.08 23:50 | modify | 2924 | 0.01 | 1.53473 | 1.52973 | 1.53973 | ||
8770 | 2013.03.11 09:36 | close | 2924 | 0.01 | 1.53478 | 1.52973 | 1.53973 | 0.35 | 141495.80 |
8771 | 2013.03.11 11:30 | close | 2923 | 0.01 | 1.53523 | 1.53018 | 1.54018 | 0.35 | 141496.15 |
8772 | 2013.03.11 14:01 | s/l | 2922 | 0.01 | 1.53032 | 1.53034 | 1.54034 | -546.13 | 140950.02 |
8773 | 2013.03.11 23:15 | buy | 2925 | 0.01 | 1.53100 | 0.00000 | 0.00000 | ||
8774 | 2013.03.11 23:15 | modify | 2925 | 0.01 | 1.53100 | 1.52600 | 1.53600 | ||
8775 | 2013.03.11 23:20 | buy | 2926 | 0.01 | 1.53090 | 0.00000 | 0.00000 | ||
8776 | 2013.03.11 23:20 | modify | 2926 | 0.01 | 1.53090 | 1.52590 | 1.53590 | ||
8777 | 2013.03.11 23:50 | buy | 2927 | 0.01 | 1.53070 | 0.00000 | 0.00000 | ||
8778 | 2013.03.11 23:50 | modify | 2927 | 0.01 | 1.53070 | 1.52570 | 1.53570 | ||
8779 | 2013.03.12 10:44 | close | 2927 | 0.01 | 1.53077 | 1.52570 | 1.53570 | 2.51 | 140952.52 |
8780 | 2013.03.12 10:48 | close | 2926 | 0.01 | 1.53096 | 1.52590 | 1.53590 | 1.42 | 140953.94 |
8781 | 2013.03.12 10:49 | close | 2925 | 0.01 | 1.53109 | 1.52600 | 1.53600 | 4.66 | 140958.60 |
8782 | 2013.03.12 23:00 | sell | 2928 | 0.01 | 1.52927 | 0.00000 | 0.00000 | ||
8783 | 2013.03.12 23:00 | modify | 2928 | 0.01 | 1.52927 | 1.53427 | 1.52427 | ||
8784 | 2013.03.12 23:05 | sell | 2929 | 0.01 | 1.52933 | 0.00000 | 0.00000 | ||
8785 | 2013.03.12 23:05 | modify | 2929 | 0.01 | 1.52933 | 1.53433 | 1.52433 | ||
8786 | 2013.03.12 23:10 | sell | 2930 | 0.01 | 1.52932 | 0.00000 | 0.00000 | ||
8787 | 2013.03.12 23:10 | modify | 2930 | 0.01 | 1.52932 | 1.53432 | 1.52432 | ||
8788 | 2013.03.12 23:56 | close | 2930 | 0.01 | 1.52818 | 1.53432 | 1.52432 | 122.93 | 141081.53 |
8789 | 2013.03.12 23:56 | close | 2929 | 0.01 | 1.52818 | 1.53433 | 1.52433 | 124.01 | 141205.54 |
8790 | 2013.03.12 23:56 | close | 2928 | 0.01 | 1.52818 | 1.53427 | 1.52427 | 117.54 | 141323.08 |
8791 | 2013.03.13 00:00 | buy | 2931 | 0.01 | 1.52851 | 0.00000 | 0.00000 | ||
8792 | 2013.03.13 00:00 | modify | 2931 | 0.01 | 1.52851 | 1.52351 | 1.53351 | ||
8793 | 2013.03.13 00:05 | buy | 2932 | 0.01 | 1.52850 | 0.00000 | 0.00000 | ||
8794 | 2013.03.13 00:05 | modify | 2932 | 0.01 | 1.52850 | 1.52350 | 1.53350 | ||
8795 | 2013.03.13 00:17 | close | 2932 | 0.01 | 1.52928 | 1.52350 | 1.53350 | 84.07 | 141407.15 |
8796 | 2013.03.13 00:17 | close | 2931 | 0.01 | 1.52928 | 1.52351 | 1.53351 | 82.99 | 141490.14 |
8797 | 2013.03.14 00:05 | buy | 2933 | 0.01 | 1.53319 | 0.00000 | 0.00000 | ||
8798 | 2013.03.14 00:05 | modify | 2933 | 0.01 | 1.53319 | 1.52819 | 1.53819 | ||
8799 | 2013.03.14 00:51 | close | 2933 | 0.01 | 1.53409 | 1.52819 | 1.53819 | 97.00 | 141587.14 |
8800 | 2013.03.14 23:10 | buy | 2934 | 0.01 | 1.54144 | 0.00000 | 0.00000 | ||
8801 | 2013.03.14 23:10 | modify | 2934 | 0.01 | 1.54144 | 1.53644 | 1.54644 | ||
8802 | 2013.03.14 23:30 | buy | 2935 | 0.01 | 1.54136 | 0.00000 | 0.00000 | ||
8803 | 2013.03.14 23:30 | modify | 2935 | 0.01 | 1.54136 | 1.53636 | 1.54636 | ||
8804 | 2013.03.14 23:50 | buy | 2936 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
8805 | 2013.03.14 23:50 | modify | 2936 | 0.01 | 1.54132 | 1.53632 | 1.54632 | ||
8806 | 2013.03.15 00:51 | close | 2936 | 0.01 | 1.54197 | 1.53632 | 1.54632 | 65.02 | 141652.15 |
8807 | 2013.03.15 00:51 | close | 2935 | 0.01 | 1.54197 | 1.53636 | 1.54636 | 60.71 | 141712.86 |
8808 | 2013.03.15 00:51 | close | 2934 | 0.01 | 1.54197 | 1.53644 | 1.54644 | 52.09 | 141764.95 |
8809 | 2013.03.15 23:05 | buy | 2937 | 0.01 | 1.53853 | 0.00000 | 0.00000 | ||
8810 | 2013.03.15 23:05 | modify | 2937 | 0.01 | 1.53853 | 1.53353 | 1.54353 | ||
8811 | 2013.03.15 23:55 | close | 2937 | 0.01 | 1.54062 | 1.53353 | 1.54353 | 225.28 | 141990.23 |
8812 | 2013.03.18 00:00 | sell | 2938 | 0.01 | 1.54556 | 0.00000 | 0.00000 | ||
8813 | 2013.03.18 00:00 | modify | 2938 | 0.01 | 1.54556 | 1.55056 | 1.54056 | ||
8814 | 2013.03.18 00:05 | sell | 2939 | 0.01 | 1.54671 | 0.00000 | 0.00000 | ||
8815 | 2013.03.18 00:05 | modify | 2939 | 0.01 | 1.54671 | 1.55171 | 1.54171 | ||
8816 | 2013.03.18 00:10 | sell | 2940 | 0.01 | 1.54616 | 0.00000 | 0.00000 | ||
8817 | 2013.03.18 00:10 | modify | 2940 | 0.01 | 1.54616 | 1.55116 | 1.54116 | ||
8818 | 2013.03.18 03:14 | close | 2940 | 0.01 | 1.54326 | 1.55116 | 1.54116 | 312.69 | 142302.92 |
8819 | 2013.03.18 03:14 | close | 2939 | 0.01 | 1.54326 | 1.55171 | 1.54171 | 372.00 | 142674.92 |
8820 | 2013.03.18 03:14 | close | 2938 | 0.01 | 1.54326 | 1.55056 | 1.54056 | 248.00 | 142922.92 |
8821 | 2013.03.19 00:05 | buy | 2941 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
8822 | 2013.03.19 00:05 | modify | 2941 | 0.01 | 1.54303 | 1.53803 | 1.54803 | ||
8823 | 2013.03.19 03:32 | close | 2941 | 0.01 | 1.54372 | 1.53803 | 1.54803 | 74.37 | 142997.29 |
8824 | 2013.03.19 23:00 | buy | 2942 | 0.01 | 1.55075 | 0.00000 | 0.00000 | ||
8825 | 2013.03.19 23:00 | modify | 2942 | 0.01 | 1.55075 | 1.54575 | 1.55575 | ||
8826 | 2013.03.19 23:05 | buy | 2943 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
8827 | 2013.03.19 23:05 | modify | 2943 | 0.01 | 1.55062 | 1.54562 | 1.55562 | ||
8828 | 2013.03.19 23:10 | buy | 2944 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
8829 | 2013.03.19 23:10 | modify | 2944 | 0.01 | 1.54980 | 1.54480 | 1.55480 | ||
8830 | 2013.03.20 03:34 | close | 2944 | 0.01 | 1.55087 | 1.54480 | 1.55480 | 110.29 | 143107.57 |
8831 | 2013.03.20 03:34 | close | 2943 | 0.01 | 1.55087 | 1.54562 | 1.55562 | 21.90 | 143129.47 |
8832 | 2013.03.20 03:34 | close | 2942 | 0.01 | 1.55087 | 1.54575 | 1.55575 | 7.89 | 143137.35 |
8833 | 2013.03.20 23:00 | buy | 2945 | 0.01 | 1.54910 | 0.00000 | 0.00000 | ||
8834 | 2013.03.20 23:00 | modify | 2945 | 0.01 | 1.54910 | 1.54410 | 1.55410 | ||
8835 | 2013.03.21 00:05 | buy | 2946 | 0.01 | 1.54899 | 0.00000 | 0.00000 | ||
8836 | 2013.03.21 00:05 | modify | 2946 | 0.01 | 1.54899 | 1.54399 | 1.55399 | ||
8837 | 2013.03.21 00:55 | buy | 2947 | 0.01 | 1.54893 | 0.00000 | 0.00000 | ||
8838 | 2013.03.21 00:55 | modify | 2947 | 0.01 | 1.54893 | 1.54393 | 1.55393 | ||
8839 | 2013.03.21 04:35 | close | 2947 | 0.01 | 1.54952 | 1.54393 | 1.55393 | 63.59 | 143200.94 |
8840 | 2013.03.21 04:35 | close | 2946 | 0.01 | 1.54952 | 1.54399 | 1.55399 | 57.12 | 143258.06 |
8841 | 2013.03.21 04:35 | close | 2945 | 0.01 | 1.54952 | 1.54410 | 1.55410 | 30.14 | 143288.20 |
8842 | 2013.03.21 23:15 | sell | 2948 | 0.01 | 1.55479 | 0.00000 | 0.00000 | ||
8843 | 2013.03.21 23:15 | modify | 2948 | 0.01 | 1.55479 | 1.55979 | 1.54979 | ||
8844 | 2013.03.22 00:00 | sell | 2949 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
8845 | 2013.03.22 00:00 | modify | 2949 | 0.01 | 1.55521 | 1.56021 | 1.55021 | ||
8846 | 2013.03.22 03:55 | close | 2949 | 0.01 | 1.55430 | 1.56021 | 1.55021 | 98.12 | 143386.32 |
8847 | 2013.03.22 03:55 | close | 2948 | 0.01 | 1.55430 | 1.55979 | 1.54979 | 41.87 | 143428.19 |
8848 | 2013.03.22 23:00 | sell | 2950 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
8849 | 2013.03.22 23:00 | modify | 2950 | 0.01 | 1.55919 | 1.56419 | 1.55419 | ||
8850 | 2013.03.22 23:05 | sell | 2951 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
8851 | 2013.03.22 23:05 | modify | 2951 | 0.01 | 1.55947 | 1.56447 | 1.55447 | ||
8852 | 2013.03.22 23:10 | sell | 2952 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
8853 | 2013.03.22 23:10 | modify | 2952 | 0.01 | 1.55927 | 1.56427 | 1.55427 | ||
8854 | 2013.03.22 23:38 | close | 2952 | 0.01 | 1.55738 | 1.56427 | 1.55427 | 203.79 | 143631.98 |
8855 | 2013.03.22 23:38 | close | 2951 | 0.01 | 1.55738 | 1.56447 | 1.55447 | 225.35 | 143857.33 |
8856 | 2013.03.22 23:38 | close | 2950 | 0.01 | 1.55738 | 1.56419 | 1.55419 | 195.16 | 144052.49 |
8857 | 2013.03.22 23:40 | buy | 2953 | 0.01 | 1.55734 | 0.00000 | 0.00000 | ||
8858 | 2013.03.22 23:40 | modify | 2953 | 0.01 | 1.55734 | 1.55234 | 1.56234 | ||
8859 | 2013.03.22 23:45 | buy | 2954 | 0.01 | 1.55712 | 0.00000 | 0.00000 | ||
8860 | 2013.03.22 23:45 | modify | 2954 | 0.01 | 1.55712 | 1.55212 | 1.56212 | ||
8861 | 2013.03.22 23:50 | buy | 2955 | 0.01 | 1.55701 | 0.00000 | 0.00000 | ||
8862 | 2013.03.22 23:50 | modify | 2955 | 0.01 | 1.55701 | 1.55201 | 1.56201 | ||
8863 | 2013.03.25 00:00 | close | 2955 | 0.01 | 1.55862 | 1.55201 | 1.56201 | 168.49 | 144220.98 |
8864 | 2013.03.25 00:00 | close | 2954 | 0.01 | 1.55862 | 1.55212 | 1.56212 | 156.64 | 144377.62 |
8865 | 2013.03.25 00:00 | close | 2953 | 0.01 | 1.55862 | 1.55234 | 1.56234 | 132.92 | 144510.53 |
8866 | 2013.03.25 00:00 | sell | 2956 | 0.01 | 1.55862 | 0.00000 | 0.00000 | ||
8867 | 2013.03.25 00:00 | modify | 2956 | 0.01 | 1.55862 | 1.56362 | 1.55362 | ||
8868 | 2013.03.25 00:06 | sell | 2957 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
8869 | 2013.03.25 00:06 | modify | 2957 | 0.01 | 1.55876 | 1.56376 | 1.55376 | ||
8870 | 2013.03.25 01:15 | sell | 2958 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
8871 | 2013.03.25 01:15 | modify | 2958 | 0.01 | 1.55890 | 1.56390 | 1.55390 | ||
8872 | 2013.03.25 03:02 | close | 2958 | 0.01 | 1.55786 | 1.56390 | 1.55390 | 112.14 | 144622.67 |
8873 | 2013.03.25 03:02 | close | 2957 | 0.01 | 1.55786 | 1.56376 | 1.55376 | 97.05 | 144719.72 |
8874 | 2013.03.25 03:02 | close | 2956 | 0.01 | 1.55786 | 1.56362 | 1.55362 | 81.95 | 144801.67 |
8875 | 2013.03.25 23:00 | buy | 2959 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
8876 | 2013.03.25 23:00 | modify | 2959 | 0.01 | 1.55030 | 1.54530 | 1.55530 | ||
8877 | 2013.03.25 23:05 | buy | 2960 | 0.01 | 1.55019 | 0.00000 | 0.00000 | ||
8878 | 2013.03.25 23:05 | modify | 2960 | 0.01 | 1.55019 | 1.54519 | 1.55519 | ||
8879 | 2013.03.25 23:10 | buy | 2961 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
8880 | 2013.03.25 23:10 | modify | 2961 | 0.01 | 1.54985 | 1.54485 | 1.55485 | ||
8881 | 2013.03.26 09:18 | close | 2961 | 0.01 | 1.54991 | 1.54485 | 1.55485 | 1.43 | 144803.10 |
8882 | 2013.03.26 09:29 | close | 2960 | 0.01 | 1.55025 | 1.54519 | 1.55519 | 1.43 | 144804.52 |
8883 | 2013.03.26 09:30 | close | 2959 | 0.01 | 1.55035 | 1.54530 | 1.55530 | 0.35 | 144804.87 |
8884 | 2013.03.28 23:05 | sell | 2962 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
8885 | 2013.03.28 23:05 | modify | 2962 | 0.01 | 1.54385 | 1.54885 | 1.53885 | ||
8886 | 2013.03.28 23:10 | sell | 2963 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
8887 | 2013.03.28 23:10 | modify | 2963 | 0.01 | 1.54408 | 1.54908 | 1.53908 | ||
8888 | 2013.03.28 23:15 | sell | 2964 | 0.01 | 1.54382 | 0.00000 | 0.00000 | ||
8889 | 2013.03.28 23:15 | modify | 2964 | 0.01 | 1.54382 | 1.54882 | 1.53882 | ||
8890 | 2013.03.29 02:19 | close | 2964 | 0.01 | 1.54324 | 1.54882 | 1.53882 | 51.57 | 144856.44 |
8891 | 2013.03.29 02:19 | close | 2963 | 0.01 | 1.54324 | 1.54908 | 1.53908 | 79.60 | 144936.04 |
8892 | 2013.03.29 02:19 | close | 2962 | 0.01 | 1.54324 | 1.54885 | 1.53885 | 54.80 | 144990.84 |
8893 | 2013.04.01 00:05 | sell | 2965 | 0.01 | 1.54691 | 0.00000 | 0.00000 | ||
8894 | 2013.04.01 00:05 | modify | 2965 | 0.01 | 1.54691 | 1.55191 | 1.54191 | ||
8895 | 2013.04.01 00:09 | close | 2965 | 0.01 | 1.54620 | 1.55191 | 1.54191 | 76.56 | 145067.40 |
8896 | 2013.04.01 01:00 | buy | 2966 | 0.01 | 1.54553 | 0.00000 | 0.00000 | ||
8897 | 2013.04.01 01:00 | modify | 2966 | 0.01 | 1.54553 | 1.54053 | 1.55053 | ||
8898 | 2013.04.01 04:57 | close | 2966 | 0.01 | 1.54590 | 1.54053 | 1.55053 | 39.88 | 145107.28 |
8899 | 2013.04.02 23:05 | buy | 2967 | 0.01 | 1.53247 | 0.00000 | 0.00000 | ||
8900 | 2013.04.02 23:05 | modify | 2967 | 0.01 | 1.53247 | 1.52747 | 1.53747 | ||
8901 | 2013.04.03 01:00 | buy | 2968 | 0.01 | 1.53198 | 0.00000 | 0.00000 | ||
8902 | 2013.04.03 01:00 | modify | 2968 | 0.01 | 1.53198 | 1.52698 | 1.53698 | ||
8903 | 2013.04.03 09:57 | close | 2968 | 0.01 | 1.53200 | 1.52698 | 1.53698 | 2.15 | 145109.43 |
8904 | 2013.04.03 10:06 | close | 2967 | 0.01 | 1.53256 | 1.52747 | 1.53747 | 4.66 | 145114.08 |
8905 | 2013.04.03 23:00 | buy | 2969 | 0.01 | 1.53547 | 0.00000 | 0.00000 | ||
8906 | 2013.04.03 23:00 | modify | 2969 | 0.01 | 1.53547 | 1.53047 | 1.54047 | ||
8907 | 2013.04.03 23:05 | buy | 2970 | 0.01 | 1.53561 | 0.00000 | 0.00000 | ||
8908 | 2013.04.03 23:05 | modify | 2970 | 0.01 | 1.53561 | 1.53061 | 1.54061 | ||
8909 | 2013.04.03 23:10 | buy | 2971 | 0.01 | 1.53511 | 0.00000 | 0.00000 | ||
8910 | 2013.04.03 23:10 | modify | 2971 | 0.01 | 1.53511 | 1.53011 | 1.54011 | ||
8911 | 2013.04.04 03:15 | close | 2971 | 0.01 | 1.53577 | 1.53011 | 1.54011 | 56.01 | 145170.09 |
8912 | 2013.04.04 03:15 | close | 2970 | 0.01 | 1.53577 | 1.53061 | 1.54061 | 2.12 | 145172.21 |
8913 | 2013.04.04 03:15 | close | 2969 | 0.01 | 1.53577 | 1.53047 | 1.54047 | 17.21 | 145189.42 |
8914 | 2013.04.04 23:00 | sell | 2972 | 0.01 | 1.54266 | 0.00000 | 0.00000 | ||
8915 | 2013.04.04 23:00 | modify | 2972 | 0.01 | 1.54266 | 1.54766 | 1.53766 | ||
8916 | 2013.04.04 23:05 | sell | 2973 | 0.01 | 1.54243 | 0.00000 | 0.00000 | ||
8917 | 2013.04.04 23:05 | modify | 2973 | 0.01 | 1.54243 | 1.54743 | 1.53743 | ||
8918 | 2013.04.04 23:10 | sell | 2974 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
8919 | 2013.04.04 23:10 | modify | 2974 | 0.01 | 1.54240 | 1.54740 | 1.53740 | ||
8920 | 2013.04.05 05:17 | close | 2974 | 0.01 | 1.54191 | 1.54740 | 1.53740 | 41.86 | 145231.28 |
8921 | 2013.04.05 05:17 | close | 2973 | 0.01 | 1.54191 | 1.54743 | 1.53743 | 45.10 | 145276.38 |
8922 | 2013.04.05 05:17 | close | 2972 | 0.01 | 1.54191 | 1.54766 | 1.53766 | 69.90 | 145346.28 |
8923 | 2013.04.05 23:00 | buy | 2975 | 0.01 | 1.55907 | 0.00000 | 0.00000 | ||
8924 | 2013.04.05 23:00 | modify | 2975 | 0.01 | 1.55907 | 1.55407 | 1.56407 | ||
8925 | 2013.04.05 23:05 | buy | 2976 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
8926 | 2013.04.05 23:05 | modify | 2976 | 0.01 | 1.55884 | 1.55384 | 1.56384 | ||
8927 | 2013.04.05 23:20 | buy | 2977 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
8928 | 2013.04.05 23:20 | modify | 2977 | 0.01 | 1.55965 | 1.55465 | 1.56465 | ||
8929 | 2013.04.05 23:54 | close | 2977 | 0.01 | 1.56046 | 1.55465 | 1.56465 | 87.31 | 145433.59 |
8930 | 2013.04.05 23:54 | close | 2976 | 0.01 | 1.56046 | 1.55384 | 1.56384 | 174.61 | 145608.20 |
8931 | 2013.04.05 23:54 | close | 2975 | 0.01 | 1.56046 | 1.55407 | 1.56407 | 149.82 | 145758.02 |
8932 | 2013.04.08 00:00 | buy | 2978 | 0.01 | 1.55898 | 0.00000 | 0.00000 | ||
8933 | 2013.04.08 00:00 | modify | 2978 | 0.01 | 1.55898 | 1.55398 | 1.56398 | ||
8934 | 2013.04.08 00:05 | buy | 2979 | 0.01 | 1.55923 | 0.00000 | 0.00000 | ||
8935 | 2013.04.08 00:05 | modify | 2979 | 0.01 | 1.55923 | 1.55423 | 1.56423 | ||
8936 | 2013.04.08 00:37 | close | 2979 | 0.01 | 1.56031 | 1.55423 | 1.56423 | 116.41 | 145874.43 |
8937 | 2013.04.08 00:37 | close | 2978 | 0.01 | 1.56031 | 1.55398 | 1.56398 | 143.35 | 146017.78 |
8938 | 2013.04.08 01:00 | buy | 2980 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
8939 | 2013.04.08 01:00 | modify | 2980 | 0.01 | 1.55881 | 1.55381 | 1.56381 | ||
8940 | 2013.04.08 01:05 | buy | 2981 | 0.01 | 1.55854 | 0.00000 | 0.00000 | ||
8941 | 2013.04.08 01:05 | modify | 2981 | 0.01 | 1.55854 | 1.55354 | 1.56354 | ||
8942 | 2013.04.08 01:23 | close | 2981 | 0.01 | 1.56012 | 1.55354 | 1.56354 | 170.30 | 146188.08 |
8943 | 2013.04.08 01:23 | close | 2980 | 0.01 | 1.56012 | 1.55381 | 1.56381 | 141.20 | 146329.28 |
8944 | 2013.04.08 23:00 | buy | 2982 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
8945 | 2013.04.08 23:00 | modify | 2982 | 0.01 | 1.55130 | 1.54630 | 1.55630 | ||
8946 | 2013.04.08 23:05 | buy | 2983 | 0.01 | 1.55127 | 0.00000 | 0.00000 | ||
8947 | 2013.04.08 23:05 | modify | 2983 | 0.01 | 1.55127 | 1.54627 | 1.55627 | ||
8948 | 2013.04.08 23:10 | buy | 2984 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
8949 | 2013.04.08 23:10 | modify | 2984 | 0.01 | 1.55123 | 1.54623 | 1.55623 | ||
8950 | 2013.04.09 03:03 | close | 2984 | 0.01 | 1.55239 | 1.54623 | 1.55623 | 119.99 | 146449.26 |
8951 | 2013.04.09 03:03 | close | 2983 | 0.01 | 1.55239 | 1.54627 | 1.55627 | 115.68 | 146564.94 |
8952 | 2013.04.09 03:03 | close | 2982 | 0.01 | 1.55239 | 1.54630 | 1.55630 | 112.45 | 146677.39 |
8953 | 2013.04.11 00:15 | buy | 2985 | 0.01 | 1.55445 | 0.00000 | 0.00000 | ||
8954 | 2013.04.11 00:15 | modify | 2985 | 0.01 | 1.55445 | 1.54945 | 1.55945 | ||
8955 | 2013.04.11 00:20 | buy | 2986 | 0.01 | 1.55443 | 0.00000 | 0.00000 | ||
8956 | 2013.04.11 00:20 | modify | 2986 | 0.01 | 1.55443 | 1.54943 | 1.55943 | ||
8957 | 2013.04.11 02:48 | close | 2986 | 0.01 | 1.55510 | 1.54943 | 1.55943 | 72.21 | 146749.60 |
8958 | 2013.04.11 02:48 | close | 2985 | 0.01 | 1.55510 | 1.54945 | 1.55945 | 70.06 | 146819.66 |
8959 | 2013.04.11 23:00 | buy | 2987 | 0.01 | 1.55499 | 0.00000 | 0.00000 | ||
8960 | 2013.04.11 23:00 | modify | 2987 | 0.01 | 1.55499 | 1.54999 | 1.55999 | ||
8961 | 2013.04.11 23:05 | buy | 2988 | 0.01 | 1.55502 | 0.00000 | 0.00000 | ||
8962 | 2013.04.11 23:05 | modify | 2988 | 0.01 | 1.55502 | 1.55002 | 1.56002 | ||
8963 | 2013.04.11 23:30 | buy | 2989 | 0.01 | 1.55476 | 0.00000 | 0.00000 | ||
8964 | 2013.04.11 23:30 | modify | 2989 | 0.01 | 1.55476 | 1.54976 | 1.55976 | ||
8965 | 2013.04.12 04:21 | close | 2989 | 0.01 | 1.55545 | 1.54976 | 1.55976 | 69.33 | 146888.98 |
8966 | 2013.04.12 04:21 | close | 2988 | 0.01 | 1.55545 | 1.55002 | 1.56002 | 41.31 | 146930.29 |
8967 | 2013.04.12 04:21 | close | 2987 | 0.01 | 1.55545 | 1.54999 | 1.55999 | 44.54 | 146974.83 |
8968 | 2013.04.12 23:20 | buy | 2990 | 0.01 | 1.55533 | 0.00000 | 0.00000 | ||
8969 | 2013.04.12 23:20 | modify | 2990 | 0.01 | 1.55533 | 1.55033 | 1.56033 | ||
8970 | 2013.04.12 23:25 | buy | 2991 | 0.01 | 1.55560 | 0.00000 | 0.00000 | ||
8971 | 2013.04.12 23:25 | modify | 2991 | 0.01 | 1.55560 | 1.55060 | 1.56060 | ||
8972 | 2013.04.12 23:35 | close | 2991 | 0.01 | 1.55666 | 1.55060 | 1.56060 | 114.25 | 147089.08 |
8973 | 2013.04.12 23:35 | close | 2990 | 0.01 | 1.55666 | 1.55033 | 1.56033 | 143.36 | 147232.44 |
8974 | 2013.04.12 23:45 | buy | 2992 | 0.01 | 1.55542 | 0.00000 | 0.00000 | ||
8975 | 2013.04.12 23:45 | modify | 2992 | 0.01 | 1.55542 | 1.55042 | 1.56042 | ||
8976 | 2013.04.12 23:50 | buy | 2993 | 0.01 | 1.55563 | 0.00000 | 0.00000 | ||
8977 | 2013.04.12 23:50 | modify | 2993 | 0.01 | 1.55563 | 1.55063 | 1.56063 | ||
8978 | 2013.04.12 23:55 | buy | 2994 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
8979 | 2013.04.12 23:55 | modify | 2994 | 0.01 | 1.55521 | 1.55021 | 1.56021 | ||
8980 | 2013.04.15 00:01 | close | 2994 | 0.01 | 1.55652 | 1.55021 | 1.56021 | 136.16 | 147368.59 |
8981 | 2013.04.15 00:01 | close | 2993 | 0.01 | 1.55652 | 1.55063 | 1.56063 | 90.89 | 147459.48 |
8982 | 2013.04.15 00:01 | close | 2992 | 0.01 | 1.55652 | 1.55042 | 1.56042 | 113.52 | 147573.00 |
8983 | 2013.04.15 00:25 | buy | 2995 | 0.01 | 1.55512 | 0.00000 | 0.00000 | ||
8984 | 2013.04.15 00:25 | modify | 2995 | 0.01 | 1.55512 | 1.55012 | 1.56012 | ||
8985 | 2013.04.15 01:05 | close | 2995 | 0.01 | 1.55634 | 1.55012 | 1.56012 | 131.50 | 147704.50 |
8986 | 2013.04.15 23:00 | sell | 2996 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
8987 | 2013.04.15 23:00 | modify | 2996 | 0.01 | 1.56690 | 1.57190 | 1.56190 | ||
8988 | 2013.04.15 23:05 | sell | 2997 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
8989 | 2013.04.15 23:05 | modify | 2997 | 0.01 | 1.56671 | 1.57171 | 1.56171 | ||
8990 | 2013.04.15 23:10 | sell | 2998 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
8991 | 2013.04.15 23:10 | modify | 2998 | 0.01 | 1.56635 | 1.57135 | 1.56135 | ||
8992 | 2013.04.16 01:34 | close | 2998 | 0.01 | 1.56509 | 1.57135 | 1.56135 | 124.89 | 147829.38 |
8993 | 2013.04.16 01:34 | close | 2997 | 0.01 | 1.56509 | 1.57171 | 1.56171 | 163.71 | 147993.09 |
8994 | 2013.04.16 01:34 | close | 2996 | 0.01 | 1.56509 | 1.57190 | 1.56190 | 184.20 | 148177.29 |
8995 | 2013.04.16 01:35 | buy | 2999 | 0.01 | 1.56505 | 0.00000 | 0.00000 | ||
8996 | 2013.04.16 01:35 | modify | 2999 | 0.01 | 1.56505 | 1.56005 | 1.57005 | ||
8997 | 2013.04.16 01:40 | buy | 3000 | 0.01 | 1.56476 | 0.00000 | 0.00000 | ||
8998 | 2013.04.16 01:40 | modify | 3000 | 0.01 | 1.56476 | 1.55976 | 1.56976 | ||
8999 | 2013.04.16 01:45 | buy | 3001 | 0.01 | 1.56478 | 0.00000 | 0.00000 | ||
9000 | 2013.04.16 01:45 | modify | 3001 | 0.01 | 1.56478 | 1.55978 | 1.56978 | ||
9001 | 2013.04.16 03:22 | close | 3001 | 0.01 | 1.56581 | 1.55978 | 1.56978 | 111.02 | 148288.31 |
9002 | 2013.04.16 03:22 | close | 3000 | 0.01 | 1.56581 | 1.55976 | 1.56976 | 113.17 | 148401.48 |
9003 | 2013.04.16 03:22 | close | 2999 | 0.01 | 1.56581 | 1.56005 | 1.57005 | 81.92 | 148483.40 |
9004 | 2013.04.16 23:10 | buy | 3002 | 0.01 | 1.56866 | 0.00000 | 0.00000 | ||
9005 | 2013.04.16 23:10 | modify | 3002 | 0.01 | 1.56866 | 1.56366 | 1.57366 | ||
9006 | 2013.04.17 00:00 | buy | 3003 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
9007 | 2013.04.17 00:00 | modify | 3003 | 0.01 | 1.56820 | 1.56320 | 1.57320 | ||
9008 | 2013.04.17 00:51 | close | 3003 | 0.01 | 1.56933 | 1.56320 | 1.57320 | 121.80 | 148605.20 |
9009 | 2013.04.17 00:51 | close | 3002 | 0.01 | 1.56933 | 1.56366 | 1.57366 | 67.17 | 148672.37 |
9010 | 2013.04.17 23:10 | buy | 3004 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
9011 | 2013.04.17 23:10 | modify | 3004 | 0.01 | 1.56403 | 1.55903 | 1.56903 | ||
9012 | 2013.04.17 23:20 | buy | 3005 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
9013 | 2013.04.17 23:20 | modify | 3005 | 0.01 | 1.56387 | 1.55887 | 1.56887 | ||
9014 | 2013.04.18 00:05 | buy | 3006 | 0.01 | 1.56418 | 0.00000 | 0.00000 | ||
9015 | 2013.04.18 00:05 | modify | 3006 | 0.01 | 1.56418 | 1.55918 | 1.56918 | ||
9016 | 2013.04.18 04:01 | close | 3006 | 0.01 | 1.56487 | 1.55918 | 1.56918 | 74.37 | 148746.74 |
9017 | 2013.04.18 04:01 | close | 3005 | 0.01 | 1.56487 | 1.55887 | 1.56887 | 92.65 | 148839.39 |
9018 | 2013.04.18 04:01 | close | 3004 | 0.01 | 1.56487 | 1.55903 | 1.56903 | 75.41 | 148914.80 |
9019 | 2013.04.18 23:05 | buy | 3007 | 0.01 | 1.56765 | 0.00000 | 0.00000 | ||
9020 | 2013.04.18 23:05 | modify | 3007 | 0.01 | 1.56765 | 1.56265 | 1.57265 | ||
9021 | 2013.04.18 23:10 | buy | 3008 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
9022 | 2013.04.18 23:10 | modify | 3008 | 0.01 | 1.56756 | 1.56256 | 1.57256 | ||
9023 | 2013.04.18 23:45 | buy | 3009 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
9024 | 2013.04.18 23:45 | modify | 3009 | 0.01 | 1.56750 | 1.56250 | 1.57250 | ||
9025 | 2013.04.19 09:40 | close | 3009 | 0.01 | 1.56761 | 1.56250 | 1.57250 | 6.82 | 148921.61 |
9026 | 2013.04.19 09:40 | close | 3008 | 0.01 | 1.56761 | 1.56256 | 1.57256 | 0.35 | 148921.96 |
9027 | 2013.04.19 09:40 | close | 3007 | 0.01 | 1.56770 | 1.56265 | 1.57265 | 0.35 | 148922.31 |
9028 | 2013.04.22 00:00 | buy | 3010 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
9029 | 2013.04.22 00:00 | modify | 3010 | 0.01 | 1.56255 | 1.55755 | 1.56755 | ||
9030 | 2013.04.22 00:05 | buy | 3011 | 0.01 | 1.56205 | 0.00000 | 0.00000 | ||
9031 | 2013.04.22 00:05 | modify | 3011 | 0.01 | 1.56205 | 1.55705 | 1.56705 | ||
9032 | 2013.04.22 00:10 | buy | 3012 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
9033 | 2013.04.22 00:10 | modify | 3012 | 0.01 | 1.56237 | 1.55737 | 1.56737 | ||
9034 | 2013.04.22 04:28 | close | 3012 | 0.01 | 1.56238 | 1.55737 | 1.56737 | 1.08 | 148923.39 |
9035 | 2013.04.22 04:28 | close | 3011 | 0.01 | 1.56238 | 1.55705 | 1.56705 | 35.57 | 148958.96 |
9036 | 2013.04.22 04:28 | close | 3010 | 0.01 | 1.56258 | 1.55755 | 1.56755 | 3.23 | 148962.19 |
9037 | 2013.04.22 23:05 | sell | 3013 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
9038 | 2013.04.22 23:05 | modify | 3013 | 0.01 | 1.56847 | 1.57347 | 1.56347 | ||
9039 | 2013.04.22 23:10 | sell | 3014 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
9040 | 2013.04.22 23:10 | modify | 3014 | 0.01 | 1.56857 | 1.57357 | 1.56357 | ||
9041 | 2013.04.22 23:15 | sell | 3015 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
9042 | 2013.04.22 23:15 | modify | 3015 | 0.01 | 1.56839 | 1.57339 | 1.56339 | ||
9043 | 2013.04.23 05:43 | close | 3015 | 0.01 | 1.56788 | 1.57339 | 1.56339 | 44.03 | 149006.22 |
9044 | 2013.04.23 05:43 | close | 3014 | 0.01 | 1.56788 | 1.57357 | 1.56357 | 63.44 | 149069.65 |
9045 | 2013.04.23 05:43 | close | 3013 | 0.01 | 1.56788 | 1.57347 | 1.56347 | 52.65 | 149122.30 |
9046 | 2013.04.23 23:00 | buy | 3016 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
9047 | 2013.04.23 23:00 | modify | 3016 | 0.01 | 1.56419 | 1.55919 | 1.56919 | ||
9048 | 2013.04.23 23:25 | buy | 3017 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
9049 | 2013.04.23 23:25 | modify | 3017 | 0.01 | 1.56408 | 1.55908 | 1.56908 | ||
9050 | 2013.04.23 23:45 | buy | 3018 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
9051 | 2013.04.23 23:45 | modify | 3018 | 0.01 | 1.56379 | 1.55879 | 1.56879 | ||
9052 | 2013.04.24 05:27 | close | 3018 | 0.01 | 1.56460 | 1.55879 | 1.56879 | 82.26 | 149204.56 |
9053 | 2013.04.24 05:27 | close | 3017 | 0.01 | 1.56460 | 1.55908 | 1.56908 | 51.00 | 149255.56 |
9054 | 2013.04.24 05:27 | close | 3016 | 0.01 | 1.56460 | 1.55919 | 1.56919 | 39.15 | 149294.70 |
9055 | 2013.04.26 00:00 | buy | 3019 | 0.01 | 1.57409 | 0.00000 | 0.00000 | ||
9056 | 2013.04.26 00:00 | modify | 3019 | 0.01 | 1.57409 | 1.56909 | 1.57909 | ||
9057 | 2013.04.26 00:05 | buy | 3020 | 0.01 | 1.57398 | 0.00000 | 0.00000 | ||
9058 | 2013.04.26 00:05 | modify | 3020 | 0.01 | 1.57398 | 1.56898 | 1.57898 | ||
9059 | 2013.04.26 04:56 | close | 3020 | 0.01 | 1.57497 | 1.56898 | 1.57898 | 106.71 | 149401.41 |
9060 | 2013.04.26 04:56 | close | 3019 | 0.01 | 1.57497 | 1.56909 | 1.57909 | 94.85 | 149496.26 |
9061 | 2013.04.29 00:15 | buy | 3021 | 0.01 | 1.57254 | 0.00000 | 0.00000 | ||
9062 | 2013.04.29 00:15 | modify | 3021 | 0.01 | 1.57254 | 1.56754 | 1.57754 | ||
9063 | 2013.04.29 02:58 | close | 3021 | 0.01 | 1.57457 | 1.56754 | 1.57754 | 218.81 | 149715.07 |
9064 | 2013.05.01 23:00 | buy | 3022 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
9065 | 2013.05.01 23:00 | modify | 3022 | 0.01 | 1.56785 | 1.56285 | 1.57285 | ||
9066 | 2013.05.01 23:05 | buy | 3023 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
9067 | 2013.05.01 23:05 | modify | 3023 | 0.01 | 1.56841 | 1.56341 | 1.57341 | ||
9068 | 2013.05.01 23:10 | buy | 3024 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
9069 | 2013.05.01 23:10 | modify | 3024 | 0.01 | 1.56822 | 1.56322 | 1.57322 | ||
9070 | 2013.05.02 01:32 | close | 3024 | 0.01 | 1.56923 | 1.56322 | 1.57322 | 93.73 | 149808.80 |
9071 | 2013.05.02 01:32 | close | 3023 | 0.01 | 1.56923 | 1.56341 | 1.57341 | 73.25 | 149882.05 |
9072 | 2013.05.02 01:32 | close | 3022 | 0.01 | 1.56923 | 1.56285 | 1.57285 | 133.61 | 150015.66 |
9073 | 2013.05.02 01:40 | sell | 3025 | 0.01 | 1.56972 | 0.00000 | 0.00000 | ||
9074 | 2013.05.02 01:40 | modify | 3025 | 0.01 | 1.56972 | 1.57472 | 1.56472 | ||
9075 | 2013.05.02 02:21 | close | 3025 | 0.01 | 1.56858 | 1.57472 | 1.56472 | 122.92 | 150138.58 |
9076 | 2013.05.02 23:00 | sell | 3026 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
9077 | 2013.05.02 23:00 | modify | 3026 | 0.01 | 1.56671 | 1.57171 | 1.56171 | ||
9078 | 2013.05.02 23:05 | sell | 3027 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
9079 | 2013.05.02 23:05 | modify | 3027 | 0.01 | 1.56787 | 1.57287 | 1.56287 | ||
9080 | 2013.05.02 23:10 | sell | 3028 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
9081 | 2013.05.02 23:10 | modify | 3028 | 0.01 | 1.56821 | 1.57321 | 1.56321 | ||
9082 | 2013.05.03 00:04 | close | 3028 | 0.01 | 1.56745 | 1.57321 | 1.56321 | 70.98 | 150209.56 |
9083 | 2013.05.03 00:04 | close | 3027 | 0.01 | 1.56745 | 1.57287 | 1.56287 | 34.32 | 150243.88 |
9084 | 2013.05.03 00:15 | sell | 3029 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
9085 | 2013.05.03 00:15 | modify | 3029 | 0.01 | 1.56841 | 1.57341 | 1.56341 | ||
9086 | 2013.05.03 00:20 | sell | 3030 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
9087 | 2013.05.03 00:20 | modify | 3030 | 0.01 | 1.56865 | 1.57365 | 1.56365 | ||
9088 | 2013.05.03 09:23 | s/l | 3026 | 0.01 | 1.57171 | 1.57171 | 1.56171 | -550.10 | 149693.78 |
9089 | 2013.05.03 09:35 | s/l | 3029 | 0.01 | 1.57345 | 1.57341 | 1.56341 | -543.44 | 149150.34 |
9090 | 2013.05.03 09:35 | s/l | 3030 | 0.01 | 1.57366 | 1.57365 | 1.56365 | -540.22 | 148610.12 |
9091 | 2013.05.03 23:45 | sell | 3031 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
9092 | 2013.05.03 23:45 | modify | 3031 | 0.01 | 1.57020 | 1.57520 | 1.56520 | ||
9093 | 2013.05.03 23:50 | sell | 3032 | 0.01 | 1.57007 | 0.00000 | 0.00000 | ||
9094 | 2013.05.03 23:50 | modify | 3032 | 0.01 | 1.57007 | 1.57507 | 1.56507 | ||
9095 | 2013.05.03 23:57 | close | 3032 | 0.01 | 1.56932 | 1.57507 | 1.56507 | 80.87 | 148690.99 |
9096 | 2013.05.03 23:57 | close | 3031 | 0.01 | 1.56932 | 1.57520 | 1.56520 | 94.89 | 148785.88 |
9097 | 2013.05.06 01:10 | buy | 3033 | 0.01 | 1.56824 | 0.00000 | 0.00000 | ||
9098 | 2013.05.06 01:10 | modify | 3033 | 0.01 | 1.56824 | 1.56324 | 1.57324 | ||
9099 | 2013.05.06 01:15 | buy | 3034 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
9100 | 2013.05.06 01:15 | modify | 3034 | 0.01 | 1.56806 | 1.56306 | 1.57306 | ||
9101 | 2013.05.06 01:59 | close | 3034 | 0.01 | 1.56934 | 1.56306 | 1.57306 | 137.97 | 148923.85 |
9102 | 2013.05.06 01:59 | close | 3033 | 0.01 | 1.56934 | 1.56324 | 1.57324 | 118.57 | 149042.42 |
9103 | 2013.05.07 00:15 | buy | 3035 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
9104 | 2013.05.07 00:15 | modify | 3035 | 0.01 | 1.56455 | 1.55955 | 1.56955 | ||
9105 | 2013.05.07 04:02 | close | 3035 | 0.01 | 1.56525 | 1.55955 | 1.56955 | 75.45 | 149117.87 |
9106 | 2013.05.07 23:00 | buy | 3036 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
9107 | 2013.05.07 23:00 | modify | 3036 | 0.01 | 1.55482 | 1.54982 | 1.55982 | ||
9108 | 2013.05.08 02:45 | close | 3036 | 0.01 | 1.55604 | 1.54982 | 1.55982 | 126.46 | 149244.32 |
9109 | 2013.05.09 00:00 | buy | 3037 | 0.01 | 1.55791 | 0.00000 | 0.00000 | ||
9110 | 2013.05.09 00:00 | modify | 3037 | 0.01 | 1.55791 | 1.55291 | 1.56291 | ||
9111 | 2013.05.09 00:45 | buy | 3038 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
9112 | 2013.05.09 00:45 | modify | 3038 | 0.01 | 1.55798 | 1.55298 | 1.56298 | ||
9113 | 2013.05.09 00:50 | buy | 3039 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
9114 | 2013.05.09 00:50 | modify | 3039 | 0.01 | 1.55803 | 1.55303 | 1.56303 | ||
9115 | 2013.05.09 08:35 | close | 3039 | 0.01 | 1.55808 | 1.55303 | 1.56303 | 5.39 | 149249.71 |
9116 | 2013.05.09 08:35 | close | 3038 | 0.01 | 1.55808 | 1.55298 | 1.56298 | 10.78 | 149260.49 |
9117 | 2013.05.09 08:35 | close | 3037 | 0.01 | 1.55808 | 1.55291 | 1.56291 | 18.32 | 149278.81 |
9118 | 2013.05.09 23:00 | sell | 3040 | 0.01 | 1.55600 | 0.00000 | 0.00000 | ||
9119 | 2013.05.09 23:00 | modify | 3040 | 0.01 | 1.55600 | 1.56100 | 1.55100 | ||
9120 | 2013.05.09 23:05 | sell | 3041 | 0.01 | 1.55648 | 0.00000 | 0.00000 | ||
9121 | 2013.05.09 23:05 | modify | 3041 | 0.01 | 1.55648 | 1.56148 | 1.55148 | ||
9122 | 2013.05.09 23:10 | sell | 3042 | 0.01 | 1.55652 | 0.00000 | 0.00000 | ||
9123 | 2013.05.09 23:10 | modify | 3042 | 0.01 | 1.55652 | 1.56152 | 1.55152 | ||
9124 | 2013.05.09 23:47 | close | 3042 | 0.01 | 1.55523 | 1.56152 | 1.55152 | 139.10 | 149417.91 |
9125 | 2013.05.09 23:47 | close | 3041 | 0.01 | 1.55523 | 1.56148 | 1.55148 | 134.79 | 149552.70 |
9126 | 2013.05.09 23:47 | close | 3040 | 0.01 | 1.55523 | 1.56100 | 1.55100 | 83.03 | 149635.73 |
9127 | 2013.05.10 00:55 | sell | 3043 | 0.01 | 1.55619 | 0.00000 | 0.00000 | ||
9128 | 2013.05.10 00:55 | modify | 3043 | 0.01 | 1.55619 | 1.56119 | 1.55119 | ||
9129 | 2013.05.10 02:15 | close | 3043 | 0.01 | 1.55510 | 1.56119 | 1.55119 | 117.54 | 149753.27 |
9130 | 2013.05.10 23:15 | sell | 3044 | 0.01 | 1.55430 | 0.00000 | 0.00000 | ||
9131 | 2013.05.10 23:15 | modify | 3044 | 0.01 | 1.55430 | 1.55930 | 1.54930 | ||
9132 | 2013.05.10 23:25 | close | 3044 | 0.01 | 1.55326 | 1.55930 | 1.54930 | 112.14 | 149865.41 |
9133 | 2013.05.10 23:30 | buy | 3045 | 0.01 | 1.55273 | 0.00000 | 0.00000 | ||
9134 | 2013.05.10 23:30 | modify | 3045 | 0.01 | 1.55273 | 1.54773 | 1.55773 | ||
9135 | 2013.05.10 23:35 | buy | 3046 | 0.01 | 1.55234 | 0.00000 | 0.00000 | ||
9136 | 2013.05.10 23:35 | modify | 3046 | 0.01 | 1.55234 | 1.54734 | 1.55734 | ||
9137 | 2013.05.10 23:40 | buy | 3047 | 0.01 | 1.55244 | 0.00000 | 0.00000 | ||
9138 | 2013.05.10 23:40 | modify | 3047 | 0.01 | 1.55244 | 1.54744 | 1.55744 | ||
9139 | 2013.05.13 00:11 | close | 3047 | 0.01 | 1.55382 | 1.54744 | 1.55744 | 143.71 | 150009.12 |
9140 | 2013.05.13 00:11 | close | 3046 | 0.01 | 1.55382 | 1.54734 | 1.55734 | 154.49 | 150163.61 |
9141 | 2013.05.13 00:11 | close | 3045 | 0.01 | 1.55382 | 1.54773 | 1.55773 | 112.45 | 150276.05 |
9142 | 2013.05.14 00:15 | buy | 3048 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
9143 | 2013.05.14 00:15 | modify | 3048 | 0.01 | 1.54559 | 1.54059 | 1.55059 | ||
9144 | 2013.05.14 03:24 | close | 3048 | 0.01 | 1.54667 | 1.54059 | 1.55059 | 116.41 | 150392.46 |
9145 | 2013.05.14 23:20 | sell | 3049 | 0.01 | 1.54941 | 0.00000 | 0.00000 | ||
9146 | 2013.05.14 23:20 | modify | 3049 | 0.01 | 1.54941 | 1.55441 | 1.54441 | ||
9147 | 2013.05.14 23:48 | close | 3049 | 0.01 | 1.54816 | 1.55441 | 1.54441 | 134.78 | 150527.24 |
9148 | 2013.05.15 00:10 | buy | 3050 | 0.01 | 1.54804 | 0.00000 | 0.00000 | ||
9149 | 2013.05.15 00:10 | modify | 3050 | 0.01 | 1.54804 | 1.54304 | 1.55304 | ||
9150 | 2013.05.15 00:15 | close | 3050 | 0.01 | 1.54892 | 1.54304 | 1.55304 | 94.85 | 150622.09 |
9151 | 2013.05.15 00:40 | sell | 3051 | 0.01 | 1.54937 | 0.00000 | 0.00000 | ||
9152 | 2013.05.15 00:40 | modify | 3051 | 0.01 | 1.54937 | 1.55437 | 1.54437 | ||
9153 | 2013.05.15 00:45 | sell | 3052 | 0.01 | 1.54947 | 0.00000 | 0.00000 | ||
9154 | 2013.05.15 00:45 | modify | 3052 | 0.01 | 1.54947 | 1.55447 | 1.54447 | ||
9155 | 2013.05.15 01:00 | sell | 3053 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
9156 | 2013.05.15 01:00 | modify | 3053 | 0.01 | 1.54951 | 1.55451 | 1.54451 | ||
9157 | 2013.05.15 10:03 | close | 3053 | 0.01 | 1.54951 | 1.55451 | 1.54451 | 0.00 | 150622.09 |
9158 | 2013.05.15 10:03 | close | 3052 | 0.01 | 1.54944 | 1.55447 | 1.54447 | 3.23 | 150625.32 |
9159 | 2013.05.15 10:06 | close | 3051 | 0.01 | 1.54936 | 1.55437 | 1.54437 | 1.08 | 150626.40 |
9160 | 2013.05.16 00:00 | buy | 3054 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
9161 | 2013.05.16 00:00 | modify | 3054 | 0.01 | 1.54751 | 1.54251 | 1.55251 | ||
9162 | 2013.05.16 00:10 | buy | 3055 | 0.01 | 1.54781 | 0.00000 | 0.00000 | ||
9163 | 2013.05.16 00:10 | modify | 3055 | 0.01 | 1.54781 | 1.54281 | 1.55281 | ||
9164 | 2013.05.16 00:30 | buy | 3056 | 0.01 | 1.54753 | 0.00000 | 0.00000 | ||
9165 | 2013.05.16 00:30 | modify | 3056 | 0.01 | 1.54753 | 1.54253 | 1.55253 | ||
9166 | 2013.05.16 08:18 | close | 3056 | 0.01 | 1.54758 | 1.54253 | 1.55253 | 5.39 | 150631.79 |
9167 | 2013.05.16 08:18 | close | 3054 | 0.01 | 1.54758 | 1.54251 | 1.55251 | 7.55 | 150639.34 |
9168 | 2013.05.16 08:28 | close | 3055 | 0.01 | 1.54781 | 1.54281 | 1.55281 | 0.00 | 150639.34 |
9169 | 2013.05.16 23:05 | sell | 3057 | 0.01 | 1.55632 | 0.00000 | 0.00000 | ||
9170 | 2013.05.16 23:05 | modify | 3057 | 0.01 | 1.55632 | 1.56132 | 1.55132 | ||
9171 | 2013.05.16 23:10 | sell | 3058 | 0.01 | 1.55631 | 0.00000 | 0.00000 | ||
9172 | 2013.05.16 23:10 | modify | 3058 | 0.01 | 1.55631 | 1.56131 | 1.55131 | ||
9173 | 2013.05.17 00:23 | close | 3058 | 0.01 | 1.55544 | 1.56131 | 1.55131 | 82.84 | 150722.18 |
9174 | 2013.05.17 00:23 | close | 3057 | 0.01 | 1.55544 | 1.56132 | 1.55132 | 83.92 | 150806.10 |
9175 | 2013.05.17 23:20 | buy | 3059 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
9176 | 2013.05.17 23:20 | modify | 3059 | 0.01 | 1.55949 | 1.55449 | 1.56449 | ||
9177 | 2013.05.17 23:25 | buy | 3060 | 0.01 | 1.55951 | 0.00000 | 0.00000 | ||
9178 | 2013.05.17 23:25 | modify | 3060 | 0.01 | 1.55951 | 1.55451 | 1.56451 | ||
9179 | 2013.05.17 23:30 | buy | 3061 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
9180 | 2013.05.17 23:30 | modify | 3061 | 0.01 | 1.55929 | 1.55429 | 1.56429 | ||
9181 | 2013.05.20 00:00 | close | 3061 | 0.01 | 1.56212 | 1.55429 | 1.56429 | 300.00 | 151106.10 |
9182 | 2013.05.20 00:00 | close | 3060 | 0.01 | 1.56212 | 1.55451 | 1.56451 | 276.29 | 151382.38 |
9183 | 2013.05.20 00:00 | close | 3059 | 0.01 | 1.56212 | 1.55449 | 1.56449 | 278.44 | 151660.82 |
9184 | 2013.05.20 00:00 | sell | 3062 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
9185 | 2013.05.20 00:00 | modify | 3062 | 0.01 | 1.56212 | 1.56712 | 1.55712 | ||
9186 | 2013.05.20 00:05 | sell | 3063 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
9187 | 2013.05.20 00:05 | modify | 3063 | 0.01 | 1.56151 | 1.56651 | 1.55651 | ||
9188 | 2013.05.20 00:10 | sell | 3064 | 0.01 | 1.56157 | 0.00000 | 0.00000 | ||
9189 | 2013.05.20 00:10 | modify | 3064 | 0.01 | 1.56157 | 1.56657 | 1.55657 | ||
9190 | 2013.05.20 01:06 | close | 3064 | 0.01 | 1.56055 | 1.56657 | 1.55657 | 109.98 | 151770.80 |
9191 | 2013.05.20 01:06 | close | 3063 | 0.01 | 1.56055 | 1.56651 | 1.55651 | 103.51 | 151874.31 |
9192 | 2013.05.20 01:06 | close | 3062 | 0.01 | 1.56055 | 1.56712 | 1.55712 | 169.29 | 152043.60 |
9193 | 2013.05.20 01:21 | buy | 3065 | 0.01 | 1.55961 | 0.00000 | 0.00000 | ||
9194 | 2013.05.20 01:21 | modify | 3065 | 0.01 | 1.55961 | 1.55461 | 1.56461 | ||
9195 | 2013.05.20 01:25 | buy | 3066 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
9196 | 2013.05.20 01:25 | modify | 3066 | 0.01 | 1.55956 | 1.55456 | 1.56456 | ||
9197 | 2013.05.20 01:30 | buy | 3067 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
9198 | 2013.05.20 01:30 | modify | 3067 | 0.01 | 1.55955 | 1.55455 | 1.56455 | ||
9199 | 2013.05.20 01:39 | close | 3067 | 0.01 | 1.56075 | 1.55455 | 1.56455 | 129.34 | 152172.94 |
9200 | 2013.05.20 01:39 | close | 3066 | 0.01 | 1.56075 | 1.55456 | 1.56456 | 128.27 | 152301.21 |
9201 | 2013.05.20 01:39 | close | 3065 | 0.01 | 1.56075 | 1.55461 | 1.56461 | 122.88 | 152424.09 |
9202 | 2013.05.21 01:35 | sell | 3068 | 0.01 | 1.56359 | 0.00000 | 0.00000 | ||
9203 | 2013.05.21 01:35 | modify | 3068 | 0.01 | 1.56359 | 1.56859 | 1.55859 | ||
9204 | 2013.05.21 06:49 | close | 3068 | 0.01 | 1.56341 | 1.56859 | 1.55859 | 19.41 | 152443.50 |
9205 | 2013.05.22 23:05 | sell | 3069 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
9206 | 2013.05.22 23:05 | modify | 3069 | 0.01 | 1.56049 | 1.56549 | 1.55549 | ||
9207 | 2013.05.22 23:10 | sell | 3070 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
9208 | 2013.05.22 23:10 | modify | 3070 | 0.01 | 1.56064 | 1.56564 | 1.55564 | ||
9209 | 2013.05.22 23:15 | sell | 3071 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
9210 | 2013.05.22 23:15 | modify | 3071 | 0.01 | 1.56027 | 1.56527 | 1.55527 | ||
9211 | 2013.05.23 07:10 | close | 3070 | 0.01 | 1.56003 | 1.56564 | 1.55564 | 32.87 | 152476.37 |
9212 | 2013.05.23 07:10 | close | 3069 | 0.01 | 1.56003 | 1.56549 | 1.55549 | 16.70 | 152493.06 |
9213 | 2013.05.23 07:10 | close | 3071 | 0.01 | 1.55995 | 1.56527 | 1.55527 | 1.59 | 152494.65 |
9214 | 2013.05.23 23:00 | buy | 3072 | 0.01 | 1.55577 | 0.00000 | 0.00000 | ||
9215 | 2013.05.23 23:00 | modify | 3072 | 0.01 | 1.55577 | 1.55077 | 1.56077 | ||
9216 | 2013.05.23 23:05 | buy | 3073 | 0.01 | 1.55552 | 0.00000 | 0.00000 | ||
9217 | 2013.05.23 23:05 | modify | 3073 | 0.01 | 1.55552 | 1.55052 | 1.56052 | ||
9218 | 2013.05.23 23:10 | buy | 3074 | 0.01 | 1.55558 | 0.00000 | 0.00000 | ||
9219 | 2013.05.23 23:10 | modify | 3074 | 0.01 | 1.55558 | 1.55058 | 1.56058 | ||
9220 | 2013.05.24 02:36 | close | 3074 | 0.01 | 1.55713 | 1.55058 | 1.56058 | 162.03 | 152656.68 |
9221 | 2013.05.24 02:36 | close | 3073 | 0.01 | 1.55713 | 1.55052 | 1.56052 | 168.50 | 152825.17 |
9222 | 2013.05.24 02:36 | close | 3072 | 0.01 | 1.55713 | 1.55077 | 1.56077 | 141.55 | 152966.72 |
9223 | 2013.05.24 23:20 | buy | 3075 | 0.01 | 1.56052 | 0.00000 | 0.00000 | ||
9224 | 2013.05.24 23:20 | modify | 3075 | 0.01 | 1.56052 | 1.55552 | 1.56552 | ||
9225 | 2013.05.27 01:20 | close | 3075 | 0.01 | 1.56143 | 1.55552 | 1.56552 | 93.05 | 153059.77 |
9226 | 2013.05.28 00:55 | sell | 3076 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
9227 | 2013.05.28 00:55 | modify | 3076 | 0.01 | 1.56187 | 1.56687 | 1.55687 | ||
9228 | 2013.05.28 01:00 | sell | 3077 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
9229 | 2013.05.28 01:00 | modify | 3077 | 0.01 | 1.56195 | 1.56695 | 1.55695 | ||
9230 | 2013.05.28 01:05 | sell | 3078 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
9231 | 2013.05.28 01:05 | modify | 3078 | 0.01 | 1.56184 | 1.56684 | 1.55684 | ||
9232 | 2013.05.28 03:50 | close | 3078 | 0.01 | 1.56125 | 1.56684 | 1.55684 | 63.61 | 153123.38 |
9233 | 2013.05.28 03:50 | close | 3077 | 0.01 | 1.56125 | 1.56695 | 1.55695 | 75.47 | 153198.85 |
9234 | 2013.05.28 03:50 | close | 3076 | 0.01 | 1.56125 | 1.56687 | 1.55687 | 66.85 | 153265.70 |
9235 | 2013.05.28 23:15 | sell | 3079 | 0.01 | 1.56471 | 0.00000 | 0.00000 | ||
9236 | 2013.05.28 23:15 | modify | 3079 | 0.01 | 1.56471 | 1.56971 | 1.55971 | ||
9237 | 2013.05.28 23:25 | sell | 3080 | 0.01 | 1.56464 | 0.00000 | 0.00000 | ||
9238 | 2013.05.28 23:25 | modify | 3080 | 0.01 | 1.56464 | 1.56964 | 1.55964 | ||
9239 | 2013.05.29 00:04 | close | 3080 | 0.01 | 1.56178 | 1.56964 | 1.55964 | 297.42 | 153563.11 |
9240 | 2013.05.29 00:04 | close | 3079 | 0.01 | 1.56178 | 1.56971 | 1.55971 | 304.97 | 153868.08 |
9241 | 2013.05.29 01:40 | buy | 3081 | 0.01 | 1.56324 | 0.00000 | 0.00000 | ||
9242 | 2013.05.29 01:40 | modify | 3081 | 0.01 | 1.56324 | 1.55824 | 1.56824 | ||
9243 | 2013.05.29 01:45 | buy | 3082 | 0.01 | 1.56318 | 0.00000 | 0.00000 | ||
9244 | 2013.05.29 01:45 | modify | 3082 | 0.01 | 1.56318 | 1.55818 | 1.56818 | ||
9245 | 2013.05.29 02:18 | close | 3082 | 0.01 | 1.56414 | 1.55818 | 1.56818 | 103.47 | 153971.55 |
9246 | 2013.05.29 02:18 | close | 3081 | 0.01 | 1.56414 | 1.55824 | 1.56824 | 97.01 | 154068.56 |
9247 | 2013.05.31 01:45 | sell | 3083 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
9248 | 2013.05.31 01:45 | modify | 3083 | 0.01 | 1.56934 | 1.57434 | 1.56434 | ||
9249 | 2013.05.31 08:10 | close | 3083 | 0.01 | 1.56892 | 1.57434 | 1.56434 | 45.28 | 154113.84 |
9250 | 2013.05.31 23:00 | sell | 3084 | 0.01 | 1.57494 | 0.00000 | 0.00000 | ||
9251 | 2013.05.31 23:00 | modify | 3084 | 0.01 | 1.57494 | 1.57994 | 1.56994 | ||
9252 | 2013.05.31 23:05 | sell | 3085 | 0.01 | 1.57443 | 0.00000 | 0.00000 | ||
9253 | 2013.05.31 23:05 | modify | 3085 | 0.01 | 1.57443 | 1.57943 | 1.56943 | ||
9254 | 2013.05.31 23:10 | sell | 3086 | 0.01 | 1.57434 | 0.00000 | 0.00000 | ||
9255 | 2013.05.31 23:10 | modify | 3086 | 0.01 | 1.57434 | 1.57934 | 1.56934 | ||
9256 | 2013.06.03 10:06 | s/l | 3086 | 0.01 | 1.57936 | 1.57934 | 1.56934 | -552.26 | 153561.58 |
9257 | 2013.06.03 10:11 | s/l | 3085 | 0.01 | 1.57945 | 1.57943 | 1.56943 | -552.27 | 153009.31 |
9258 | 2013.06.03 10:33 | s/l | 3084 | 0.01 | 1.57994 | 1.57994 | 1.56994 | -550.10 | 152459.21 |
9259 | 2013.06.03 23:00 | buy | 3087 | 0.01 | 1.57433 | 0.00000 | 0.00000 | ||
9260 | 2013.06.03 23:00 | modify | 3087 | 0.01 | 1.57433 | 1.56933 | 1.57933 | ||
9261 | 2013.06.03 23:05 | buy | 3088 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
9262 | 2013.06.03 23:05 | modify | 3088 | 0.01 | 1.57438 | 1.56938 | 1.57938 | ||
9263 | 2013.06.03 23:10 | buy | 3089 | 0.01 | 1.57448 | 0.00000 | 0.00000 | ||
9264 | 2013.06.03 23:10 | modify | 3089 | 0.01 | 1.57448 | 1.56948 | 1.57948 | ||
9265 | 2013.06.04 02:52 | close | 3089 | 0.01 | 1.57567 | 1.56948 | 1.57948 | 123.23 | 152582.44 |
9266 | 2013.06.04 02:52 | close | 3088 | 0.01 | 1.57567 | 1.56938 | 1.57938 | 134.01 | 152716.44 |
9267 | 2013.06.04 02:52 | close | 3087 | 0.01 | 1.57567 | 1.56933 | 1.57933 | 139.40 | 152855.84 |
9268 | 2013.06.04 23:30 | sell | 3090 | 0.01 | 1.58389 | 0.00000 | 0.00000 | ||
9269 | 2013.06.04 23:30 | modify | 3090 | 0.01 | 1.58389 | 1.58889 | 1.57889 | ||
9270 | 2013.06.05 06:55 | close | 3090 | 0.01 | 1.58355 | 1.58889 | 1.57889 | 25.69 | 152881.53 |
9271 | 2013.06.06 00:20 | buy | 3091 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
9272 | 2013.06.06 00:20 | modify | 3091 | 0.01 | 1.59291 | 1.58791 | 1.59791 | ||
9273 | 2013.06.06 01:41 | close | 3091 | 0.01 | 1.59353 | 1.58791 | 1.59791 | 66.83 | 152948.36 |
9274 | 2013.06.06 23:05 | sell | 3092 | 0.01 | 1.60107 | 0.00000 | 0.00000 | ||
9275 | 2013.06.06 23:05 | modify | 3092 | 0.01 | 1.60107 | 1.60607 | 1.59607 | ||
9276 | 2013.06.06 23:10 | sell | 3093 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
9277 | 2013.06.06 23:10 | modify | 3093 | 0.01 | 1.60124 | 1.60624 | 1.59624 | ||
9278 | 2013.06.06 23:15 | sell | 3094 | 0.01 | 1.60116 | 0.00000 | 0.00000 | ||
9279 | 2013.06.06 23:15 | modify | 3094 | 0.01 | 1.60116 | 1.60616 | 1.59616 | ||
9280 | 2013.06.07 08:30 | close | 3093 | 0.01 | 1.60112 | 1.60624 | 1.59624 | 1.97 | 152950.33 |
9281 | 2013.06.07 08:31 | close | 3094 | 0.01 | 1.60105 | 1.60616 | 1.59616 | 0.89 | 152951.22 |
9282 | 2013.06.07 08:31 | close | 3092 | 0.01 | 1.60096 | 1.60607 | 1.59607 | 0.90 | 152952.12 |
9283 | 2013.06.07 23:00 | buy | 3095 | 0.01 | 1.58633 | 0.00000 | 0.00000 | ||
9284 | 2013.06.07 23:00 | modify | 3095 | 0.01 | 1.58633 | 1.58133 | 1.59133 | ||
9285 | 2013.06.07 23:05 | buy | 3096 | 0.01 | 1.58581 | 0.00000 | 0.00000 | ||
9286 | 2013.06.07 23:05 | modify | 3096 | 0.01 | 1.58581 | 1.58081 | 1.59081 | ||
9287 | 2013.06.07 23:10 | buy | 3097 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
9288 | 2013.06.07 23:10 | modify | 3097 | 0.01 | 1.58624 | 1.58124 | 1.59124 | ||
9289 | 2013.06.10 00:12 | close | 3097 | 0.01 | 1.58776 | 1.58124 | 1.59124 | 158.80 | 153110.91 |
9290 | 2013.06.10 00:12 | close | 3096 | 0.01 | 1.58776 | 1.58081 | 1.59081 | 205.15 | 153316.06 |
9291 | 2013.06.10 00:12 | close | 3095 | 0.01 | 1.58776 | 1.58133 | 1.59133 | 149.10 | 153465.16 |
9292 | 2013.06.10 23:00 | sell | 3098 | 0.01 | 1.58727 | 0.00000 | 0.00000 | ||
9293 | 2013.06.10 23:00 | modify | 3098 | 0.01 | 1.58727 | 1.59227 | 1.58227 | ||
9294 | 2013.06.10 23:05 | sell | 3099 | 0.01 | 1.58763 | 0.00000 | 0.00000 | ||
9295 | 2013.06.10 23:05 | modify | 3099 | 0.01 | 1.58763 | 1.59263 | 1.58263 | ||
9296 | 2013.06.10 23:10 | sell | 3100 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
9297 | 2013.06.10 23:10 | modify | 3100 | 0.01 | 1.58760 | 1.59260 | 1.58260 | ||
9298 | 2013.06.11 09:03 | close | 3100 | 0.01 | 1.58743 | 1.59260 | 1.58260 | 7.36 | 153472.51 |
9299 | 2013.06.11 09:03 | close | 3099 | 0.01 | 1.58743 | 1.59263 | 1.58263 | 10.60 | 153483.11 |
9300 | 2013.06.11 09:20 | close | 3098 | 0.01 | 1.58715 | 1.59227 | 1.58227 | 1.97 | 153485.08 |
9301 | 2013.06.11 23:00 | sell | 3101 | 0.01 | 1.59412 | 0.00000 | 0.00000 | ||
9302 | 2013.06.11 23:00 | modify | 3101 | 0.01 | 1.59412 | 1.59912 | 1.58912 | ||
9303 | 2013.06.11 23:05 | sell | 3102 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
9304 | 2013.06.11 23:05 | modify | 3102 | 0.01 | 1.59421 | 1.59921 | 1.58921 | ||
9305 | 2013.06.11 23:10 | sell | 3103 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
9306 | 2013.06.11 23:10 | modify | 3103 | 0.01 | 1.59362 | 1.59862 | 1.58862 | ||
9307 | 2013.06.12 10:06 | s/l | 3103 | 0.01 | 1.59867 | 1.59862 | 1.58862 | -555.50 | 152929.58 |
9308 | 2013.06.12 10:07 | s/l | 3101 | 0.01 | 1.59912 | 1.59912 | 1.58912 | -550.10 | 152379.48 |
9309 | 2013.06.12 10:07 | s/l | 3102 | 0.01 | 1.59925 | 1.59921 | 1.58921 | -554.42 | 151825.06 |
9310 | 2013.06.12 23:00 | sell | 3104 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
9311 | 2013.06.12 23:00 | modify | 3104 | 0.01 | 1.60114 | 1.60614 | 1.59614 | ||
9312 | 2013.06.12 23:05 | sell | 3105 | 0.01 | 1.60064 | 0.00000 | 0.00000 | ||
9313 | 2013.06.12 23:05 | modify | 3105 | 0.01 | 1.60064 | 1.60564 | 1.59564 | ||
9314 | 2013.06.12 23:10 | sell | 3106 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
9315 | 2013.06.12 23:10 | modify | 3106 | 0.01 | 1.60046 | 1.60546 | 1.59546 | ||
9316 | 2013.06.13 03:54 | close | 3106 | 0.01 | 1.59982 | 1.60546 | 1.59546 | 36.10 | 151861.16 |
9317 | 2013.06.13 03:54 | close | 3105 | 0.01 | 1.59982 | 1.60564 | 1.59564 | 55.51 | 151916.66 |
9318 | 2013.06.13 03:54 | close | 3104 | 0.01 | 1.59982 | 1.60614 | 1.59614 | 109.42 | 152026.08 |
9319 | 2013.06.13 23:05 | buy | 3107 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
9320 | 2013.06.13 23:05 | modify | 3107 | 0.01 | 1.59573 | 1.59073 | 1.60073 | ||
9321 | 2013.06.13 23:15 | close | 3107 | 0.01 | 1.59652 | 1.59073 | 1.60073 | 85.15 | 152111.23 |
9322 | 2013.06.13 23:20 | buy | 3108 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
9323 | 2013.06.13 23:20 | modify | 3108 | 0.01 | 1.59563 | 1.59063 | 1.60063 | ||
9324 | 2013.06.13 23:25 | buy | 3109 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
9325 | 2013.06.13 23:25 | modify | 3109 | 0.01 | 1.59560 | 1.59060 | 1.60060 | ||
9326 | 2013.06.13 23:40 | buy | 3110 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
9327 | 2013.06.13 23:40 | modify | 3110 | 0.01 | 1.59571 | 1.59071 | 1.60071 | ||
9328 | 2013.06.13 23:52 | close | 3110 | 0.01 | 1.59645 | 1.59071 | 1.60071 | 79.76 | 152190.99 |
9329 | 2013.06.13 23:52 | close | 3109 | 0.01 | 1.59645 | 1.59060 | 1.60060 | 91.62 | 152282.61 |
9330 | 2013.06.13 23:52 | close | 3108 | 0.01 | 1.59645 | 1.59063 | 1.60063 | 88.38 | 152370.99 |
9331 | 2013.06.14 23:00 | sell | 3111 | 0.01 | 1.59718 | 0.00000 | 0.00000 | ||
9332 | 2013.06.14 23:00 | modify | 3111 | 0.01 | 1.59718 | 1.60218 | 1.59218 | ||
9333 | 2013.06.14 23:05 | sell | 3112 | 0.01 | 1.59777 | 0.00000 | 0.00000 | ||
9334 | 2013.06.14 23:05 | modify | 3112 | 0.01 | 1.59777 | 1.60277 | 1.59277 | ||
9335 | 2013.06.14 23:10 | sell | 3113 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
9336 | 2013.06.14 23:10 | modify | 3113 | 0.01 | 1.59736 | 1.60236 | 1.59236 | ||
9337 | 2013.06.17 03:06 | close | 3113 | 0.01 | 1.59721 | 1.60236 | 1.59236 | 5.21 | 152376.20 |
9338 | 2013.06.17 03:06 | close | 3112 | 0.01 | 1.59721 | 1.60277 | 1.59277 | 49.42 | 152425.62 |
9339 | 2013.06.17 03:06 | close | 3111 | 0.01 | 1.59705 | 1.60218 | 1.59218 | 3.05 | 152428.67 |
9340 | 2013.06.17 23:00 | sell | 3114 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
9341 | 2013.06.17 23:00 | modify | 3114 | 0.01 | 1.60140 | 1.60640 | 1.59640 | ||
9342 | 2013.06.17 23:05 | sell | 3115 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
9343 | 2013.06.17 23:05 | modify | 3115 | 0.01 | 1.60131 | 1.60631 | 1.59631 | ||
9344 | 2013.06.17 23:10 | sell | 3116 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
9345 | 2013.06.17 23:10 | modify | 3116 | 0.01 | 1.60132 | 1.60632 | 1.59632 | ||
9346 | 2013.06.18 05:40 | close | 3116 | 0.01 | 1.60056 | 1.60632 | 1.59632 | 70.98 | 152499.65 |
9347 | 2013.06.18 05:40 | close | 3115 | 0.01 | 1.60056 | 1.60631 | 1.59631 | 69.90 | 152569.55 |
9348 | 2013.06.18 05:40 | close | 3114 | 0.01 | 1.60056 | 1.60640 | 1.59640 | 79.61 | 152649.15 |
9349 | 2013.06.18 23:00 | sell | 3117 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
9350 | 2013.06.18 23:00 | modify | 3117 | 0.01 | 1.59710 | 1.60210 | 1.59210 | ||
9351 | 2013.06.18 23:05 | sell | 3118 | 0.01 | 1.59712 | 0.00000 | 0.00000 | ||
9352 | 2013.06.18 23:05 | modify | 3118 | 0.01 | 1.59712 | 1.60212 | 1.59212 | ||
9353 | 2013.06.18 23:10 | sell | 3119 | 0.01 | 1.59712 | 0.00000 | 0.00000 | ||
9354 | 2013.06.18 23:10 | modify | 3119 | 0.01 | 1.59712 | 1.60212 | 1.59212 | ||
9355 | 2013.06.19 11:33 | close | 3119 | 0.01 | 1.59700 | 1.60212 | 1.59212 | 1.97 | 152651.12 |
9356 | 2013.06.19 11:33 | close | 3118 | 0.01 | 1.59700 | 1.60212 | 1.59212 | 1.97 | 152653.09 |
9357 | 2013.06.19 11:33 | close | 3117 | 0.01 | 1.59696 | 1.60210 | 1.59210 | 4.12 | 152657.21 |
9358 | 2013.06.19 23:00 | buy | 3120 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
9359 | 2013.06.19 23:00 | modify | 3120 | 0.01 | 1.59131 | 1.58631 | 1.59631 | ||
9360 | 2013.06.19 23:05 | buy | 3121 | 0.01 | 1.58886 | 0.00000 | 0.00000 | ||
9361 | 2013.06.19 23:05 | modify | 3121 | 0.01 | 1.58886 | 1.58386 | 1.59386 | ||
9362 | 2013.06.19 23:10 | buy | 3122 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
9363 | 2013.06.19 23:10 | modify | 3122 | 0.01 | 1.58895 | 1.58395 | 1.59395 | ||
9364 | 2013.06.20 09:00 | close | 3122 | 0.01 | 1.58991 | 1.58395 | 1.59395 | 88.35 | 152745.56 |
9365 | 2013.06.20 09:00 | close | 3121 | 0.01 | 1.58991 | 1.58386 | 1.59386 | 98.05 | 152843.61 |
9366 | 2013.06.20 09:08 | close | 3120 | 0.01 | 1.59149 | 1.58631 | 1.59631 | 4.27 | 152847.88 |
9367 | 2013.06.20 23:00 | sell | 3123 | 0.01 | 1.60634 | 0.00000 | 0.00000 | ||
9368 | 2013.06.20 23:00 | modify | 3123 | 0.01 | 1.60634 | 1.61134 | 1.60134 | ||
9369 | 2013.06.20 23:20 | sell | 3124 | 0.01 | 1.60620 | 0.00000 | 0.00000 | ||
9370 | 2013.06.20 23:20 | modify | 3124 | 0.01 | 1.60620 | 1.61120 | 1.60120 | ||
9371 | 2013.06.20 23:30 | sell | 3125 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
9372 | 2013.06.20 23:30 | modify | 3125 | 0.01 | 1.60613 | 1.61113 | 1.60113 | ||
9373 | 2013.06.20 23:59 | s/l | 3125 | 0.01 | 1.61117 | 1.61113 | 1.60113 | -543.45 | 152304.43 |
9374 | 2013.06.20 23:59 | s/l | 3124 | 0.01 | 1.61126 | 1.61120 | 1.60120 | -545.60 | 151758.83 |
9375 | 2013.06.20 23:59 | s/l | 3123 | 0.01 | 1.61141 | 1.61134 | 1.60134 | -546.69 | 151212.14 |
9376 | 2013.06.21 00:00 | sell | 3126 | 0.01 | 1.61035 | 0.00000 | 0.00000 | ||
9377 | 2013.06.21 00:00 | modify | 3126 | 0.01 | 1.61035 | 1.61535 | 1.60535 | ||
9378 | 2013.06.21 00:10 | sell | 3127 | 0.01 | 1.60938 | 0.00000 | 0.00000 | ||
9379 | 2013.06.21 00:10 | modify | 3127 | 0.01 | 1.60938 | 1.61438 | 1.60438 | ||
9380 | 2013.06.21 00:15 | sell | 3128 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
9381 | 2013.06.21 00:15 | modify | 3128 | 0.01 | 1.60901 | 1.61401 | 1.60401 | ||
9382 | 2013.06.21 03:30 | close | 3128 | 0.01 | 1.60745 | 1.61401 | 1.60401 | 168.21 | 151380.35 |
9383 | 2013.06.21 03:30 | close | 3127 | 0.01 | 1.60745 | 1.61438 | 1.60438 | 208.11 | 151588.46 |
9384 | 2013.06.21 03:30 | close | 3126 | 0.01 | 1.60745 | 1.61535 | 1.60535 | 312.70 | 151901.16 |
9385 | 2013.06.21 23:30 | buy | 3129 | 0.01 | 1.61194 | 0.00000 | 0.00000 | ||
9386 | 2013.06.21 23:30 | modify | 3129 | 0.01 | 1.61194 | 1.60694 | 1.61694 | ||
9387 | 2013.06.21 23:32 | close | 3129 | 0.01 | 1.61289 | 1.60694 | 1.61694 | 102.40 | 152003.56 |
9388 | 2013.06.21 23:55 | sell | 3130 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
9389 | 2013.06.21 23:55 | modify | 3130 | 0.01 | 1.61351 | 1.61851 | 1.60851 | ||
9390 | 2013.06.21 23:56 | close | 3130 | 0.01 | 1.61235 | 1.61851 | 1.60851 | 125.08 | 152128.64 |
9391 | 2013.06.24 00:01 | buy | 3131 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
9392 | 2013.06.24 00:01 | modify | 3131 | 0.01 | 1.61172 | 1.60672 | 1.61672 | ||
9393 | 2013.06.24 00:08 | close | 3131 | 0.01 | 1.61302 | 1.60672 | 1.61672 | 140.12 | 152268.76 |
9394 | 2013.06.24 01:15 | sell | 3132 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
9395 | 2013.06.24 01:15 | modify | 3132 | 0.01 | 1.61347 | 1.61847 | 1.60847 | ||
9396 | 2013.06.24 01:20 | sell | 3133 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
9397 | 2013.06.24 01:20 | modify | 3133 | 0.01 | 1.61358 | 1.61858 | 1.60858 | ||
9398 | 2013.06.24 02:53 | close | 3133 | 0.01 | 1.61230 | 1.61858 | 1.60858 | 138.02 | 152406.78 |
9399 | 2013.06.24 02:53 | close | 3132 | 0.01 | 1.61230 | 1.61847 | 1.60847 | 126.16 | 152532.94 |
9400 | 2013.06.24 23:05 | buy | 3134 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
9401 | 2013.06.24 23:05 | modify | 3134 | 0.01 | 1.61890 | 1.61390 | 1.62390 | ||
9402 | 2013.06.24 23:54 | close | 3134 | 0.01 | 1.62056 | 1.61390 | 1.62390 | 178.93 | 152711.87 |
9403 | 2013.06.25 00:30 | sell | 3135 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
9404 | 2013.06.25 00:30 | modify | 3135 | 0.01 | 1.62113 | 1.62613 | 1.61613 | ||
9405 | 2013.06.25 01:25 | sell | 3136 | 0.01 | 1.62132 | 0.00000 | 0.00000 | ||
9406 | 2013.06.25 01:25 | modify | 3136 | 0.01 | 1.62132 | 1.62632 | 1.61632 | ||
9407 | 2013.06.25 09:31 | close | 3136 | 0.01 | 1.62132 | 1.62632 | 1.61632 | 0.00 | 152711.87 |
9408 | 2013.06.25 09:32 | close | 3135 | 0.01 | 1.62113 | 1.62613 | 1.61613 | 0.00 | 152711.87 |
9409 | 2013.06.26 23:10 | buy | 3137 | 0.01 | 1.60456 | 0.00000 | 0.00000 | ||
9410 | 2013.06.26 23:10 | modify | 3137 | 0.01 | 1.60456 | 1.59956 | 1.60956 | ||
9411 | 2013.06.27 00:00 | buy | 3138 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
9412 | 2013.06.27 00:00 | modify | 3138 | 0.01 | 1.60381 | 1.59881 | 1.60881 | ||
9413 | 2013.06.27 00:10 | buy | 3139 | 0.01 | 1.60406 | 0.00000 | 0.00000 | ||
9414 | 2013.06.27 00:10 | modify | 3139 | 0.01 | 1.60406 | 1.59906 | 1.60906 | ||
9415 | 2013.06.27 05:38 | s/l | 3137 | 0.01 | 1.59956 | 1.59956 | 1.60956 | -554.07 | 152157.80 |
9416 | 2013.06.27 09:43 | s/l | 3139 | 0.01 | 1.59906 | 1.59906 | 1.60906 | -538.94 | 151618.86 |
9417 | 2013.06.27 11:30 | s/l | 3138 | 0.01 | 1.59881 | 1.59881 | 1.60881 | -538.94 | 151079.92 |
9418 | 2013.06.27 23:20 | sell | 3140 | 0.01 | 1.59908 | 0.00000 | 0.00000 | ||
9419 | 2013.06.27 23:20 | modify | 3140 | 0.01 | 1.59908 | 1.60408 | 1.59408 | ||
9420 | 2013.06.28 00:08 | close | 3140 | 0.01 | 1.59819 | 1.60408 | 1.59408 | 85.00 | 151164.92 |
9421 | 2013.06.28 00:10 | buy | 3141 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
9422 | 2013.06.28 00:10 | modify | 3141 | 0.01 | 1.59821 | 1.59321 | 1.60321 | ||
9423 | 2013.06.28 01:38 | close | 3141 | 0.01 | 1.59892 | 1.59321 | 1.60321 | 76.53 | 151241.45 |
9424 | 2013.06.28 23:00 | sell | 3142 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
9425 | 2013.06.28 23:00 | modify | 3142 | 0.01 | 1.59947 | 1.60447 | 1.59447 | ||
9426 | 2013.06.28 23:05 | sell | 3143 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
9427 | 2013.06.28 23:05 | modify | 3143 | 0.01 | 1.59918 | 1.60418 | 1.59418 | ||
9428 | 2013.06.28 23:10 | sell | 3144 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
9429 | 2013.06.28 23:10 | modify | 3144 | 0.01 | 1.59881 | 1.60381 | 1.59381 | ||
9430 | 2013.07.01 01:59 | close | 3144 | 0.01 | 1.59849 | 1.60381 | 1.59381 | 23.53 | 151264.98 |
9431 | 2013.07.01 01:59 | close | 3143 | 0.01 | 1.59849 | 1.60418 | 1.59418 | 63.43 | 151328.40 |
9432 | 2013.07.01 01:59 | close | 3142 | 0.01 | 1.59849 | 1.60447 | 1.59447 | 94.70 | 151423.10 |
9433 | 2013.07.02 00:10 | buy | 3145 | 0.01 | 1.59703 | 0.00000 | 0.00000 | ||
9434 | 2013.07.02 00:10 | modify | 3145 | 0.01 | 1.59703 | 1.59203 | 1.60203 | ||
9435 | 2013.07.02 00:15 | buy | 3146 | 0.01 | 1.59699 | 0.00000 | 0.00000 | ||
9436 | 2013.07.02 00:15 | modify | 3146 | 0.01 | 1.59699 | 1.59199 | 1.60199 | ||
9437 | 2013.07.02 00:25 | buy | 3147 | 0.01 | 1.59687 | 0.00000 | 0.00000 | ||
9438 | 2013.07.02 00:25 | modify | 3147 | 0.01 | 1.59687 | 1.59187 | 1.60187 | ||
9439 | 2013.07.02 02:16 | close | 3147 | 0.01 | 1.59786 | 1.59187 | 1.60187 | 106.71 | 151529.81 |
9440 | 2013.07.02 02:16 | close | 3146 | 0.01 | 1.59786 | 1.59199 | 1.60199 | 93.77 | 151623.58 |
9441 | 2013.07.02 02:16 | close | 3145 | 0.01 | 1.59786 | 1.59203 | 1.60203 | 89.46 | 151713.04 |
9442 | 2013.07.02 23:15 | sell | 3148 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
9443 | 2013.07.02 23:15 | modify | 3148 | 0.01 | 1.59863 | 1.60363 | 1.59363 | ||
9444 | 2013.07.03 00:14 | close | 3148 | 0.01 | 1.59785 | 1.60363 | 1.59363 | 73.14 | 151786.18 |
9445 | 2013.07.03 23:00 | buy | 3149 | 0.01 | 1.60546 | 0.00000 | 0.00000 | ||
9446 | 2013.07.03 23:00 | modify | 3149 | 0.01 | 1.60546 | 1.60046 | 1.61046 | ||
9447 | 2013.07.03 23:05 | buy | 3150 | 0.01 | 1.60574 | 0.00000 | 0.00000 | ||
9448 | 2013.07.03 23:05 | modify | 3150 | 0.01 | 1.60574 | 1.60074 | 1.61074 | ||
9449 | 2013.07.03 23:10 | buy | 3151 | 0.01 | 1.60601 | 0.00000 | 0.00000 | ||
9450 | 2013.07.03 23:10 | modify | 3151 | 0.01 | 1.60601 | 1.60101 | 1.61101 | ||
9451 | 2013.07.04 13:37 | close | 3149 | 0.01 | 1.60561 | 1.60046 | 1.61046 | 1.04 | 151787.22 |
9452 | 2013.07.04 13:44 | close | 3150 | 0.01 | 1.60592 | 1.60074 | 1.61074 | 4.27 | 151791.49 |
9453 | 2013.07.04 13:45 | close | 3151 | 0.01 | 1.60616 | 1.60101 | 1.61101 | 1.04 | 151792.53 |
9454 | 2013.07.05 01:30 | buy | 3152 | 0.01 | 1.58493 | 0.00000 | 0.00000 | ||
9455 | 2013.07.05 01:30 | modify | 3152 | 0.01 | 1.58493 | 1.57993 | 1.58993 | ||
9456 | 2013.07.05 05:19 | close | 3152 | 0.01 | 1.58495 | 1.57993 | 1.58993 | 2.16 | 151794.69 |
9457 | 2013.07.05 23:00 | buy | 3153 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
9458 | 2013.07.05 23:00 | modify | 3153 | 0.01 | 1.57468 | 1.56968 | 1.57968 | ||
9459 | 2013.07.05 23:05 | buy | 3154 | 0.01 | 1.57413 | 0.00000 | 0.00000 | ||
9460 | 2013.07.05 23:05 | modify | 3154 | 0.01 | 1.57413 | 1.56913 | 1.57913 | ||
9461 | 2013.07.05 23:10 | buy | 3155 | 0.01 | 1.57416 | 0.00000 | 0.00000 | ||
9462 | 2013.07.05 23:10 | modify | 3155 | 0.01 | 1.57416 | 1.56916 | 1.57916 | ||
9463 | 2013.07.08 07:59 | close | 3155 | 0.01 | 1.57424 | 1.56916 | 1.57916 | 3.59 | 151798.28 |
9464 | 2013.07.08 07:59 | close | 3154 | 0.01 | 1.57424 | 1.56913 | 1.57913 | 6.82 | 151805.09 |
9465 | 2013.07.08 08:48 | close | 3153 | 0.01 | 1.57474 | 1.56968 | 1.57968 | 1.43 | 151806.52 |
9466 | 2013.07.09 00:00 | buy | 3156 | 0.01 | 1.57857 | 0.00000 | 0.00000 | ||
9467 | 2013.07.09 00:00 | modify | 3156 | 0.01 | 1.57857 | 1.57357 | 1.58357 | ||
9468 | 2013.07.09 00:05 | buy | 3157 | 0.01 | 1.57843 | 0.00000 | 0.00000 | ||
9469 | 2013.07.09 00:05 | modify | 3157 | 0.01 | 1.57843 | 1.57343 | 1.58343 | ||
9470 | 2013.07.09 00:10 | buy | 3158 | 0.01 | 1.57864 | 0.00000 | 0.00000 | ||
9471 | 2013.07.09 00:10 | modify | 3158 | 0.01 | 1.57864 | 1.57364 | 1.58364 | ||
9472 | 2013.07.09 08:54 | close | 3157 | 0.01 | 1.57845 | 1.57343 | 1.58343 | 2.16 | 151808.68 |
9473 | 2013.07.09 08:54 | close | 3156 | 0.01 | 1.57858 | 1.57357 | 1.58357 | 1.08 | 151809.76 |
9474 | 2013.07.09 08:55 | close | 3158 | 0.01 | 1.57864 | 1.57364 | 1.58364 | 0.00 | 151809.76 |
9475 | 2013.07.10 00:10 | buy | 3159 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
9476 | 2013.07.10 00:10 | modify | 3159 | 0.01 | 1.56493 | 1.55993 | 1.56993 | ||
9477 | 2013.07.10 00:15 | close | 3159 | 0.01 | 1.56568 | 1.55993 | 1.56993 | 80.84 | 151890.60 |
9478 | 2013.07.10 23:30 | buy | 3160 | 0.01 | 1.56783 | 0.00000 | 0.00000 | ||
9479 | 2013.07.10 23:30 | modify | 3160 | 0.01 | 1.56783 | 1.56283 | 1.57283 | ||
9480 | 2013.07.10 23:35 | buy | 3161 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
9481 | 2013.07.10 23:35 | modify | 3161 | 0.01 | 1.56784 | 1.56284 | 1.57284 | ||
9482 | 2013.07.10 23:45 | buy | 3162 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
9483 | 2013.07.10 23:45 | modify | 3162 | 0.01 | 1.56732 | 1.56232 | 1.57232 | ||
9484 | 2013.07.10 23:50 | close | 3162 | 0.01 | 1.56905 | 1.56232 | 1.57232 | 186.47 | 152077.07 |
9485 | 2013.07.10 23:50 | close | 3161 | 0.01 | 1.56905 | 1.56284 | 1.57284 | 130.42 | 152207.49 |
9486 | 2013.07.10 23:50 | close | 3160 | 0.01 | 1.56905 | 1.56283 | 1.57283 | 131.50 | 152338.99 |
9487 | 2013.07.10 23:55 | sell | 3163 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
9488 | 2013.07.10 23:55 | modify | 3163 | 0.01 | 1.57019 | 1.57519 | 1.56519 | ||
9489 | 2013.07.11 00:05 | sell | 3164 | 0.01 | 1.57091 | 0.00000 | 0.00000 | ||
9490 | 2013.07.11 00:05 | modify | 3164 | 0.01 | 1.57091 | 1.57591 | 1.56591 | ||
9491 | 2013.07.11 00:10 | close | 3164 | 0.01 | 1.56878 | 1.57591 | 1.56591 | 229.67 | 152568.66 |
9492 | 2013.07.11 00:10 | close | 3163 | 0.01 | 1.56878 | 1.57519 | 1.56519 | 119.13 | 152687.79 |
9493 | 2013.07.11 00:15 | sell | 3165 | 0.01 | 1.57071 | 0.00000 | 0.00000 | ||
9494 | 2013.07.11 00:15 | modify | 3165 | 0.01 | 1.57071 | 1.57571 | 1.56571 | ||
9495 | 2013.07.11 00:20 | close | 3165 | 0.01 | 1.56874 | 1.57571 | 1.56571 | 212.42 | 152900.21 |
9496 | 2013.07.11 00:40 | sell | 3166 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
9497 | 2013.07.11 00:40 | modify | 3166 | 0.01 | 1.56983 | 1.57483 | 1.56483 | ||
9498 | 2013.07.11 00:50 | sell | 3167 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
9499 | 2013.07.11 00:50 | modify | 3167 | 0.01 | 1.56983 | 1.57483 | 1.56483 | ||
9500 | 2013.07.11 01:00 | sell | 3168 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
9501 | 2013.07.11 01:00 | modify | 3168 | 0.01 | 1.57061 | 1.57561 | 1.56561 | ||
9502 | 2013.07.11 01:46 | s/l | 3166 | 0.01 | 1.57488 | 1.57483 | 1.56483 | -544.53 | 152355.68 |
9503 | 2013.07.11 01:46 | s/l | 3167 | 0.01 | 1.57488 | 1.57483 | 1.56483 | -544.53 | 151811.15 |
9504 | 2013.07.11 01:46 | s/l | 3168 | 0.01 | 1.57562 | 1.57561 | 1.56561 | -540.22 | 151270.93 |
9505 | 2013.07.11 23:00 | sell | 3169 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
9506 | 2013.07.11 23:00 | modify | 3169 | 0.01 | 1.57815 | 1.58315 | 1.57315 | ||
9507 | 2013.07.11 23:05 | sell | 3170 | 0.01 | 1.57833 | 0.00000 | 0.00000 | ||
9508 | 2013.07.11 23:05 | modify | 3170 | 0.01 | 1.57833 | 1.58333 | 1.57333 | ||
9509 | 2013.07.11 23:10 | sell | 3171 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
9510 | 2013.07.11 23:10 | modify | 3171 | 0.01 | 1.57850 | 1.58350 | 1.57350 | ||
9511 | 2013.07.11 23:35 | buy | 3172 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
9512 | 2013.07.11 23:35 | modify | 3172 | 0.01 | 1.57589 | 1.57090 | 1.58090 | ||
9513 | 2013.07.11 23:40 | buy | 3173 | 0.01 | 1.57482 | 0.00000 | 0.00000 | ||
9514 | 2013.07.11 23:40 | modify | 3173 | 0.01 | 1.57482 | 1.56982 | 1.57982 | ||
9515 | 2013.07.11 23:45 | buy | 3174 | 0.01 | 1.57462 | 0.00000 | 0.00000 | ||
9516 | 2013.07.11 23:45 | modify | 3174 | 0.01 | 1.57462 | 1.56962 | 1.57962 | ||
9517 | 2013.07.11 23:46 | close | 3171 | 0.01 | 1.57404 | 1.58350 | 1.57350 | 480.91 | 151751.84 |
9518 | 2013.07.11 23:46 | close | 3170 | 0.01 | 1.57404 | 1.58333 | 1.57333 | 462.58 | 152214.42 |
9519 | 2013.07.11 23:46 | close | 3169 | 0.01 | 1.57404 | 1.58315 | 1.57315 | 443.17 | 152657.59 |
9520 | 2013.07.12 02:22 | close | 3174 | 0.01 | 1.57505 | 1.56962 | 1.57962 | 41.30 | 152698.88 |
9521 | 2013.07.12 02:22 | close | 3173 | 0.01 | 1.57505 | 1.56982 | 1.57982 | 19.75 | 152718.63 |
9522 | 2013.07.12 09:38 | s/l | 3172 | 0.01 | 1.57088 | 1.57090 | 1.58090 | -545.06 | 152173.57 |
9523 | 2013.07.12 23:45 | sell | 3175 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
9524 | 2013.07.12 23:45 | modify | 3175 | 0.01 | 1.57092 | 1.57592 | 1.56592 | ||
9525 | 2013.07.15 00:05 | close | 3175 | 0.01 | 1.56998 | 1.57592 | 1.56592 | 90.39 | 152263.95 |
9526 | 2013.07.15 23:10 | sell | 3176 | 0.01 | 1.57334 | 0.00000 | 0.00000 | ||
9527 | 2013.07.15 23:10 | modify | 3176 | 0.01 | 1.57334 | 1.57834 | 1.56834 | ||
9528 | 2013.07.15 23:15 | sell | 3177 | 0.01 | 1.57354 | 0.00000 | 0.00000 | ||
9529 | 2013.07.15 23:15 | modify | 3177 | 0.01 | 1.57354 | 1.57854 | 1.56854 | ||
9530 | 2013.07.15 23:20 | sell | 3178 | 0.01 | 1.57347 | 0.00000 | 0.00000 | ||
9531 | 2013.07.15 23:20 | modify | 3178 | 0.01 | 1.57347 | 1.57847 | 1.56847 | ||
9532 | 2013.07.16 09:06 | s/l | 3176 | 0.01 | 1.57834 | 1.57834 | 1.56834 | -550.11 | 151713.84 |
9533 | 2013.07.16 09:06 | s/l | 3178 | 0.01 | 1.57848 | 1.57847 | 1.56847 | -551.18 | 151162.66 |
9534 | 2013.07.16 09:06 | s/l | 3177 | 0.01 | 1.57855 | 1.57854 | 1.56854 | -551.18 | 150611.48 |
9535 | 2013.07.16 23:00 | sell | 3179 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
9536 | 2013.07.16 23:00 | modify | 3179 | 0.01 | 1.57158 | 1.57658 | 1.56658 | ||
9537 | 2013.07.16 23:30 | sell | 3180 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
9538 | 2013.07.16 23:30 | modify | 3180 | 0.01 | 1.57170 | 1.57670 | 1.56670 | ||
9539 | 2013.07.16 23:45 | sell | 3181 | 0.01 | 1.57151 | 0.00000 | 0.00000 | ||
9540 | 2013.07.16 23:45 | modify | 3181 | 0.01 | 1.57151 | 1.57651 | 1.56651 | ||
9541 | 2013.07.17 02:24 | close | 3181 | 0.01 | 1.57081 | 1.57651 | 1.56651 | 64.51 | 150675.99 |
9542 | 2013.07.17 02:24 | close | 3180 | 0.01 | 1.57081 | 1.57670 | 1.56670 | 85.00 | 150760.99 |
9543 | 2013.07.17 02:24 | close | 3179 | 0.01 | 1.57081 | 1.57658 | 1.56658 | 72.06 | 150833.05 |
9544 | 2013.07.17 23:15 | buy | 3182 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
9545 | 2013.07.17 23:15 | modify | 3182 | 0.01 | 1.58372 | 1.57872 | 1.58872 | ||
9546 | 2013.07.17 23:20 | buy | 3183 | 0.01 | 1.58363 | 0.00000 | 0.00000 | ||
9547 | 2013.07.17 23:20 | modify | 3183 | 0.01 | 1.58363 | 1.57863 | 1.58863 | ||
9548 | 2013.07.17 23:30 | buy | 3184 | 0.01 | 1.58360 | 0.00000 | 0.00000 | ||
9549 | 2013.07.17 23:30 | modify | 3184 | 0.01 | 1.58360 | 1.57860 | 1.58860 | ||
9550 | 2013.07.18 05:28 | close | 3184 | 0.01 | 1.58375 | 1.57860 | 1.58860 | 1.04 | 150834.09 |
9551 | 2013.07.18 05:28 | close | 3183 | 0.01 | 1.58379 | 1.57863 | 1.58863 | 2.12 | 150836.21 |
9552 | 2013.07.18 11:30 | close | 3182 | 0.01 | 1.58428 | 1.57872 | 1.58872 | 45.23 | 150881.44 |
9553 | 2013.07.19 23:00 | sell | 3185 | 0.01 | 1.58330 | 0.00000 | 0.00000 | ||
9554 | 2013.07.19 23:00 | modify | 3185 | 0.01 | 1.58330 | 1.58830 | 1.57830 | ||
9555 | 2013.07.19 23:10 | sell | 3186 | 0.01 | 1.58334 | 0.00000 | 0.00000 | ||
9556 | 2013.07.19 23:10 | modify | 3186 | 0.01 | 1.58334 | 1.58834 | 1.57834 | ||
9557 | 2013.07.19 23:15 | sell | 3187 | 0.01 | 1.58361 | 0.00000 | 0.00000 | ||
9558 | 2013.07.19 23:15 | modify | 3187 | 0.01 | 1.58361 | 1.58861 | 1.57861 | ||
9559 | 2013.07.19 23:58 | close | 3187 | 0.01 | 1.58231 | 1.58861 | 1.57861 | 140.18 | 151021.62 |
9560 | 2013.07.19 23:58 | close | 3186 | 0.01 | 1.58231 | 1.58834 | 1.57834 | 111.06 | 151132.68 |
9561 | 2013.07.19 23:58 | close | 3185 | 0.01 | 1.58231 | 1.58830 | 1.57830 | 106.75 | 151239.43 |
9562 | 2013.07.22 01:00 | buy | 3188 | 0.01 | 1.58198 | 0.00000 | 0.00000 | ||
9563 | 2013.07.22 01:00 | modify | 3188 | 0.01 | 1.58198 | 1.57698 | 1.58698 | ||
9564 | 2013.07.22 02:42 | close | 3188 | 0.01 | 1.58269 | 1.57698 | 1.58698 | 76.53 | 151315.96 |
9565 | 2013.07.23 23:20 | buy | 3189 | 0.01 | 1.58120 | 0.00000 | 0.00000 | ||
9566 | 2013.07.23 23:20 | modify | 3189 | 0.01 | 1.58120 | 1.57620 | 1.58620 | ||
9567 | 2013.07.24 00:00 | buy | 3190 | 0.01 | 1.58082 | 0.00000 | 0.00000 | ||
9568 | 2013.07.24 00:00 | modify | 3190 | 0.01 | 1.58082 | 1.57582 | 1.58582 | ||
9569 | 2013.07.24 03:43 | close | 3190 | 0.01 | 1.58251 | 1.57582 | 1.58582 | 182.16 | 151498.12 |
9570 | 2013.07.24 03:43 | close | 3189 | 0.01 | 1.58251 | 1.57620 | 1.58620 | 136.16 | 151634.27 |
9571 | 2013.07.24 23:05 | buy | 3191 | 0.01 | 1.57882 | 0.00000 | 0.00000 | ||
9572 | 2013.07.24 23:05 | modify | 3191 | 0.01 | 1.57882 | 1.57382 | 1.58382 | ||
9573 | 2013.07.24 23:10 | buy | 3192 | 0.01 | 1.57898 | 0.00000 | 0.00000 | ||
9574 | 2013.07.24 23:10 | modify | 3192 | 0.01 | 1.57898 | 1.57398 | 1.58398 | ||
9575 | 2013.07.25 05:13 | close | 3192 | 0.01 | 1.57990 | 1.57398 | 1.58398 | 84.03 | 151718.30 |
9576 | 2013.07.25 05:13 | close | 3191 | 0.01 | 1.57990 | 1.57382 | 1.58382 | 101.28 | 151819.58 |
9577 | 2013.07.25 23:00 | sell | 3193 | 0.01 | 1.58004 | 0.00000 | 0.00000 | ||
9578 | 2013.07.25 23:00 | modify | 3193 | 0.01 | 1.58004 | 1.58504 | 1.57504 | ||
9579 | 2013.07.25 23:05 | sell | 3194 | 0.01 | 1.57986 | 0.00000 | 0.00000 | ||
9580 | 2013.07.25 23:05 | modify | 3194 | 0.01 | 1.57986 | 1.58486 | 1.57486 | ||
9581 | 2013.07.25 23:10 | sell | 3195 | 0.01 | 1.58199 | 0.00000 | 0.00000 | ||
9582 | 2013.07.25 23:10 | modify | 3195 | 0.01 | 1.58199 | 1.58699 | 1.57699 | ||
9583 | 2013.07.25 23:26 | s/l | 3194 | 0.01 | 1.58486 | 1.58486 | 1.57486 | -539.14 | 151280.44 |
9584 | 2013.07.25 23:26 | s/l | 3193 | 0.01 | 1.58525 | 1.58504 | 1.57504 | -561.78 | 150718.66 |
9585 | 2013.07.25 23:30 | sell | 3196 | 0.01 | 1.58247 | 0.00000 | 0.00000 | ||
9586 | 2013.07.25 23:30 | modify | 3196 | 0.01 | 1.58247 | 1.58747 | 1.57747 | ||
9587 | 2013.07.25 23:35 | sell | 3197 | 0.01 | 1.58253 | 0.00000 | 0.00000 | ||
9588 | 2013.07.25 23:35 | modify | 3197 | 0.01 | 1.58253 | 1.58753 | 1.57753 | ||
9589 | 2013.07.26 06:13 | close | 3197 | 0.01 | 1.58123 | 1.58753 | 1.57753 | 129.20 | 150847.86 |
9590 | 2013.07.26 06:13 | close | 3196 | 0.01 | 1.58123 | 1.58747 | 1.57747 | 122.73 | 150970.59 |
9591 | 2013.07.26 06:13 | close | 3195 | 0.01 | 1.58123 | 1.58699 | 1.57699 | 70.98 | 151041.57 |
9592 | 2013.07.26 23:00 | buy | 3198 | 0.01 | 1.58076 | 0.00000 | 0.00000 | ||
9593 | 2013.07.26 23:00 | modify | 3198 | 0.01 | 1.58076 | 1.57576 | 1.58576 | ||
9594 | 2013.07.26 23:05 | buy | 3199 | 0.01 | 1.58004 | 0.00000 | 0.00000 | ||
9595 | 2013.07.26 23:05 | modify | 3199 | 0.01 | 1.58004 | 1.57504 | 1.58504 | ||
9596 | 2013.07.26 23:10 | buy | 3200 | 0.01 | 1.58000 | 0.00000 | 0.00000 | ||
9597 | 2013.07.26 23:10 | modify | 3200 | 0.01 | 1.58000 | 1.57500 | 1.58500 | ||
9598 | 2013.07.29 00:25 | close | 3200 | 0.01 | 1.58184 | 1.57500 | 1.58500 | 193.29 | 151234.85 |
9599 | 2013.07.29 00:25 | close | 3199 | 0.01 | 1.58184 | 1.57504 | 1.58504 | 188.98 | 151423.83 |
9600 | 2013.07.29 00:25 | close | 3198 | 0.01 | 1.58184 | 1.57576 | 1.58576 | 111.37 | 151535.20 |
9601 | 2013.07.29 23:20 | buy | 3201 | 0.01 | 1.57442 | 0.00000 | 0.00000 | ||
9602 | 2013.07.29 23:20 | modify | 3201 | 0.01 | 1.57442 | 1.56942 | 1.57942 | ||
9603 | 2013.07.29 23:25 | buy | 3202 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
9604 | 2013.07.29 23:25 | modify | 3202 | 0.01 | 1.57444 | 1.56944 | 1.57944 | ||
9605 | 2013.07.30 00:05 | buy | 3203 | 0.01 | 1.57449 | 0.00000 | 0.00000 | ||
9606 | 2013.07.30 00:05 | modify | 3203 | 0.01 | 1.57449 | 1.56949 | 1.57949 | ||
9607 | 2013.07.30 06:25 | close | 3203 | 0.01 | 1.57462 | 1.56949 | 1.57949 | 14.01 | 151549.21 |
9608 | 2013.07.30 06:25 | close | 3202 | 0.01 | 1.57462 | 1.56944 | 1.57944 | 14.36 | 151563.56 |
9609 | 2013.07.30 06:25 | close | 3201 | 0.01 | 1.57462 | 1.56942 | 1.57942 | 16.52 | 151580.08 |
9610 | 2013.07.30 23:05 | buy | 3204 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
9611 | 2013.07.30 23:05 | modify | 3204 | 0.01 | 1.56985 | 1.56485 | 1.57485 | ||
9612 | 2013.07.31 10:39 | close | 3204 | 0.01 | 1.56991 | 1.56485 | 1.57485 | 1.43 | 151581.51 |
9613 | 2013.08.01 01:45 | buy | 3205 | 0.01 | 1.56165 | 0.00000 | 0.00000 | ||
9614 | 2013.08.01 01:45 | modify | 3205 | 0.01 | 1.56165 | 1.55665 | 1.56665 | ||
9615 | 2013.08.01 08:28 | close | 3205 | 0.01 | 1.56169 | 1.55665 | 1.56665 | 4.31 | 151585.82 |
9616 | 2013.08.01 23:30 | buy | 3206 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
9617 | 2013.08.01 23:30 | modify | 3206 | 0.01 | 1.56375 | 1.55875 | 1.56875 | ||
9618 | 2013.08.01 23:35 | buy | 3207 | 0.01 | 1.56358 | 0.00000 | 0.00000 | ||
9619 | 2013.08.01 23:35 | modify | 3207 | 0.01 | 1.56358 | 1.55858 | 1.56858 | ||
9620 | 2013.08.02 04:53 | close | 3207 | 0.01 | 1.56466 | 1.55858 | 1.56858 | 111.37 | 151697.18 |
9621 | 2013.08.02 04:53 | close | 3206 | 0.01 | 1.56466 | 1.55875 | 1.56875 | 93.04 | 151790.22 |
9622 | 2013.08.02 23:00 | sell | 3208 | 0.01 | 1.58837 | 0.00000 | 0.00000 | ||
9623 | 2013.08.02 23:00 | modify | 3208 | 0.01 | 1.58837 | 1.59337 | 1.58337 | ||
9624 | 2013.08.02 23:05 | sell | 3209 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
9625 | 2013.08.02 23:05 | modify | 3209 | 0.01 | 1.58884 | 1.59384 | 1.58384 | ||
9626 | 2013.08.02 23:10 | sell | 3210 | 0.01 | 1.58887 | 0.00000 | 0.00000 | ||
9627 | 2013.08.02 23:10 | modify | 3210 | 0.01 | 1.58887 | 1.59387 | 1.58387 | ||
9628 | 2013.08.05 01:00 | buy | 3211 | 0.01 | 1.58798 | 0.00000 | 0.00000 | ||
9629 | 2013.08.05 01:00 | modify | 3211 | 0.01 | 1.58798 | 1.58298 | 1.59298 | ||
9630 | 2013.08.05 01:02 | close | 3211 | 0.01 | 1.58801 | 1.58298 | 1.59298 | 3.23 | 151793.45 |
9631 | 2013.08.05 01:25 | buy | 3212 | 0.01 | 1.58781 | 0.00000 | 0.00000 | ||
9632 | 2013.08.05 01:25 | modify | 3212 | 0.01 | 1.58781 | 1.58281 | 1.59281 | ||
9633 | 2013.08.05 01:25 | close | 3212 | 0.01 | 1.58811 | 1.58281 | 1.59281 | 32.34 | 151825.79 |
9634 | 2013.08.05 01:40 | buy | 3213 | 0.01 | 1.58740 | 0.00000 | 0.00000 | ||
9635 | 2013.08.05 01:40 | modify | 3213 | 0.01 | 1.58740 | 1.58240 | 1.59240 | ||
9636 | 2013.08.05 01:45 | buy | 3214 | 0.01 | 1.58734 | 0.00000 | 0.00000 | ||
9637 | 2013.08.05 01:45 | modify | 3214 | 0.01 | 1.58734 | 1.58234 | 1.59234 | ||
9638 | 2013.08.05 02:46 | close | 3214 | 0.01 | 1.58806 | 1.58234 | 1.59234 | 77.61 | 151903.40 |
9639 | 2013.08.05 02:46 | close | 3213 | 0.01 | 1.58806 | 1.58240 | 1.59240 | 71.14 | 151974.54 |
9640 | 2013.08.05 03:25 | close | 3210 | 0.01 | 1.58678 | 1.59387 | 1.58387 | 214.39 | 152188.93 |
9641 | 2013.08.05 03:25 | close | 3209 | 0.01 | 1.58678 | 1.59384 | 1.58384 | 211.16 | 152400.09 |
9642 | 2013.08.05 03:25 | close | 3208 | 0.01 | 1.58678 | 1.59337 | 1.58337 | 160.48 | 152560.57 |
9643 | 2013.08.06 00:00 | buy | 3215 | 0.01 | 1.59094 | 0.00000 | 0.00000 | ||
9644 | 2013.08.06 00:00 | modify | 3215 | 0.01 | 1.59094 | 1.58594 | 1.59594 | ||
9645 | 2013.08.06 00:05 | buy | 3216 | 0.01 | 1.59086 | 0.00000 | 0.00000 | ||
9646 | 2013.08.06 00:05 | modify | 3216 | 0.01 | 1.59086 | 1.58586 | 1.59586 | ||
9647 | 2013.08.06 01:30 | buy | 3217 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
9648 | 2013.08.06 01:30 | modify | 3217 | 0.01 | 1.59014 | 1.58514 | 1.59514 | ||
9649 | 2013.08.06 10:03 | close | 3217 | 0.01 | 1.59014 | 1.58514 | 1.59514 | 0.00 | 152560.57 |
9650 | 2013.08.06 10:28 | close | 3216 | 0.01 | 1.59087 | 1.58586 | 1.59586 | 1.08 | 152561.65 |
9651 | 2013.08.06 10:28 | close | 3215 | 0.01 | 1.59094 | 1.58594 | 1.59594 | 0.00 | 152561.65 |
9652 | 2013.08.06 23:00 | buy | 3218 | 0.01 | 1.59209 | 0.00000 | 0.00000 | ||
9653 | 2013.08.06 23:00 | modify | 3218 | 0.01 | 1.59209 | 1.58709 | 1.59709 | ||
9654 | 2013.08.06 23:10 | buy | 3219 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
9655 | 2013.08.06 23:10 | modify | 3219 | 0.01 | 1.59215 | 1.58715 | 1.59715 | ||
9656 | 2013.08.06 23:15 | buy | 3220 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
9657 | 2013.08.06 23:15 | modify | 3220 | 0.01 | 1.59170 | 1.58670 | 1.59670 | ||
9658 | 2013.08.07 02:32 | close | 3220 | 0.01 | 1.59301 | 1.58670 | 1.59670 | 136.16 | 152697.80 |
9659 | 2013.08.07 02:32 | close | 3219 | 0.01 | 1.59301 | 1.58715 | 1.59715 | 87.66 | 152785.46 |
9660 | 2013.08.07 02:32 | close | 3218 | 0.01 | 1.59301 | 1.58709 | 1.59709 | 94.12 | 152879.57 |
9661 | 2013.08.12 00:10 | sell | 3221 | 0.01 | 1.59697 | 0.00000 | 0.00000 | ||
9662 | 2013.08.12 00:10 | modify | 3221 | 0.01 | 1.59697 | 1.60197 | 1.59197 | ||
9663 | 2013.08.12 00:14 | close | 3221 | 0.01 | 1.59676 | 1.60197 | 1.59197 | 22.64 | 152902.21 |
9664 | 2013.08.13 00:10 | buy | 3222 | 0.01 | 1.59303 | 0.00000 | 0.00000 | ||
9665 | 2013.08.13 00:10 | modify | 3222 | 0.01 | 1.59303 | 1.58803 | 1.59803 | ||
9666 | 2013.08.13 02:33 | close | 3222 | 0.01 | 1.59397 | 1.58803 | 1.59803 | 101.32 | 153003.53 |
9667 | 2013.08.14 00:05 | buy | 3223 | 0.01 | 1.59753 | 0.00000 | 0.00000 | ||
9668 | 2013.08.14 00:05 | modify | 3223 | 0.01 | 1.59753 | 1.59253 | 1.60253 | ||
9669 | 2013.08.14 03:00 | close | 3223 | 0.01 | 1.59846 | 1.59253 | 1.60253 | 100.25 | 153103.78 |
9670 | 2013.08.15 00:30 | sell | 3224 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
9671 | 2013.08.15 00:30 | modify | 3224 | 0.01 | 1.60321 | 1.60821 | 1.59821 | ||
9672 | 2013.08.15 01:30 | sell | 3225 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
9673 | 2013.08.15 01:30 | modify | 3225 | 0.01 | 1.60332 | 1.60832 | 1.59832 | ||
9674 | 2013.08.15 04:50 | close | 3225 | 0.01 | 1.60257 | 1.60832 | 1.59832 | 80.87 | 153184.65 |
9675 | 2013.08.15 04:50 | close | 3224 | 0.01 | 1.60257 | 1.60821 | 1.59821 | 69.01 | 153253.66 |
9676 | 2013.08.15 23:05 | sell | 3226 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
9677 | 2013.08.15 23:05 | modify | 3226 | 0.01 | 1.61228 | 1.61728 | 1.60728 | ||
9678 | 2013.08.15 23:10 | sell | 3227 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
9679 | 2013.08.15 23:10 | modify | 3227 | 0.01 | 1.61199 | 1.61699 | 1.60699 | ||
9680 | 2013.08.16 00:15 | buy | 3228 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
9681 | 2013.08.16 00:15 | modify | 3228 | 0.01 | 1.61129 | 1.60629 | 1.61629 | ||
9682 | 2013.08.16 00:24 | close | 3228 | 0.01 | 1.61172 | 1.60629 | 1.61629 | 46.35 | 153300.01 |
9683 | 2013.08.16 03:18 | close | 3227 | 0.01 | 1.61084 | 1.61699 | 1.60699 | 113.03 | 153413.04 |
9684 | 2013.08.16 03:18 | close | 3226 | 0.01 | 1.61084 | 1.61728 | 1.60728 | 144.30 | 153557.34 |
9685 | 2013.08.16 23:30 | buy | 3229 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
9686 | 2013.08.16 23:30 | modify | 3229 | 0.01 | 1.61372 | 1.60872 | 1.61872 | ||
9687 | 2013.08.16 23:35 | buy | 3230 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
9688 | 2013.08.16 23:35 | modify | 3230 | 0.01 | 1.61404 | 1.60904 | 1.61904 | ||
9689 | 2013.08.16 23:40 | buy | 3231 | 0.01 | 1.61467 | 0.00000 | 0.00000 | ||
9690 | 2013.08.16 23:40 | modify | 3231 | 0.01 | 1.61467 | 1.60967 | 1.61967 | ||
9691 | 2013.08.19 00:21 | close | 3231 | 0.01 | 1.61612 | 1.60967 | 1.61967 | 151.25 | 153708.59 |
9692 | 2013.08.19 00:21 | close | 3230 | 0.01 | 1.61612 | 1.60904 | 1.61904 | 219.16 | 153927.75 |
9693 | 2013.08.19 00:21 | close | 3229 | 0.01 | 1.61612 | 1.60872 | 1.61872 | 253.65 | 154181.39 |
9694 | 2013.08.20 23:10 | sell | 3232 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
9695 | 2013.08.20 23:10 | modify | 3232 | 0.01 | 1.62881 | 1.63381 | 1.62381 | ||
9696 | 2013.08.20 23:15 | sell | 3233 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
9697 | 2013.08.20 23:15 | modify | 3233 | 0.01 | 1.62880 | 1.63380 | 1.62380 | ||
9698 | 2013.08.21 00:00 | close | 3233 | 0.01 | 1.62795 | 1.63380 | 1.62380 | 80.69 | 154262.08 |
9699 | 2013.08.21 00:00 | close | 3232 | 0.01 | 1.62795 | 1.63381 | 1.62381 | 81.76 | 154343.84 |
9700 | 2013.08.21 23:00 | sell | 3234 | 0.01 | 1.64132 | 0.00000 | 0.00000 | ||
9701 | 2013.08.21 23:00 | modify | 3234 | 0.01 | 1.64132 | 1.64632 | 1.63632 | ||
9702 | 2013.08.21 23:05 | sell | 3235 | 0.01 | 1.64123 | 0.00000 | 0.00000 | ||
9703 | 2013.08.21 23:05 | modify | 3235 | 0.01 | 1.64123 | 1.64623 | 1.63623 | ||
9704 | 2013.08.21 23:09 | close | 3235 | 0.01 | 1.63922 | 1.64623 | 1.63623 | 216.74 | 154560.58 |
9705 | 2013.08.21 23:09 | close | 3234 | 0.01 | 1.63922 | 1.64632 | 1.63632 | 226.44 | 154787.02 |
9706 | 2013.08.21 23:10 | buy | 3236 | 0.01 | 1.63921 | 0.00000 | 0.00000 | ||
9707 | 2013.08.21 23:10 | modify | 3236 | 0.01 | 1.63921 | 1.63421 | 1.64421 | ||
9708 | 2013.08.21 23:15 | buy | 3237 | 0.01 | 1.63898 | 0.00000 | 0.00000 | ||
9709 | 2013.08.21 23:15 | modify | 3237 | 0.01 | 1.63898 | 1.63398 | 1.64398 | ||
9710 | 2013.08.21 23:20 | buy | 3238 | 0.01 | 1.63893 | 0.00000 | 0.00000 | ||
9711 | 2013.08.21 23:20 | modify | 3238 | 0.01 | 1.63893 | 1.63393 | 1.64393 | ||
9712 | 2013.08.22 00:00 | close | 3238 | 0.01 | 1.64032 | 1.63393 | 1.64393 | 134.69 | 154921.71 |
9713 | 2013.08.22 00:00 | close | 3237 | 0.01 | 1.64032 | 1.63398 | 1.64398 | 129.30 | 155051.01 |
9714 | 2013.08.22 00:00 | close | 3236 | 0.01 | 1.64032 | 1.63421 | 1.64421 | 104.51 | 155155.52 |
9715 | 2013.08.22 00:50 | sell | 3239 | 0.01 | 1.64076 | 0.00000 | 0.00000 | ||
9716 | 2013.08.22 00:50 | modify | 3239 | 0.01 | 1.64076 | 1.64576 | 1.63576 | ||
9717 | 2013.08.22 00:55 | sell | 3240 | 0.01 | 1.64094 | 0.00000 | 0.00000 | ||
9718 | 2013.08.22 00:55 | modify | 3240 | 0.01 | 1.64094 | 1.64594 | 1.63594 | ||
9719 | 2013.08.22 01:13 | close | 3240 | 0.01 | 1.63941 | 1.64594 | 1.63594 | 164.98 | 155320.50 |
9720 | 2013.08.22 01:13 | close | 3239 | 0.01 | 1.63941 | 1.64576 | 1.63576 | 145.57 | 155466.07 |
9721 | 2013.08.22 01:15 | buy | 3241 | 0.01 | 1.63886 | 0.00000 | 0.00000 | ||
9722 | 2013.08.22 01:15 | modify | 3241 | 0.01 | 1.63886 | 1.63386 | 1.64386 | ||
9723 | 2013.08.22 01:20 | buy | 3242 | 0.01 | 1.63857 | 0.00000 | 0.00000 | ||
9724 | 2013.08.22 01:20 | modify | 3242 | 0.01 | 1.63857 | 1.63357 | 1.64357 | ||
9725 | 2013.08.22 01:25 | buy | 3243 | 0.01 | 1.63907 | 0.00000 | 0.00000 | ||
9726 | 2013.08.22 01:25 | modify | 3243 | 0.01 | 1.63907 | 1.63407 | 1.64407 | ||
9727 | 2013.08.22 03:22 | close | 3243 | 0.01 | 1.63942 | 1.63407 | 1.64407 | 37.72 | 155503.79 |
9728 | 2013.08.22 03:22 | close | 3242 | 0.01 | 1.63942 | 1.63357 | 1.64357 | 91.62 | 155595.41 |
9729 | 2013.08.22 03:22 | close | 3241 | 0.01 | 1.63942 | 1.63386 | 1.64386 | 60.36 | 155655.77 |
9730 | 2013.08.22 23:05 | buy | 3244 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
9731 | 2013.08.22 23:05 | modify | 3244 | 0.01 | 1.63919 | 1.63419 | 1.64419 | ||
9732 | 2013.08.22 23:22 | close | 3244 | 0.01 | 1.63996 | 1.63419 | 1.64419 | 83.00 | 155738.77 |
9733 | 2013.08.23 23:05 | buy | 3245 | 0.01 | 1.63628 | 0.00000 | 0.00000 | ||
9734 | 2013.08.23 23:05 | modify | 3245 | 0.01 | 1.63628 | 1.63128 | 1.64128 | ||
9735 | 2013.08.23 23:10 | buy | 3246 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
9736 | 2013.08.23 23:10 | modify | 3246 | 0.01 | 1.63570 | 1.63070 | 1.64070 | ||
9737 | 2013.08.23 23:15 | buy | 3247 | 0.01 | 1.63491 | 0.00000 | 0.00000 | ||
9738 | 2013.08.23 23:15 | modify | 3247 | 0.01 | 1.63491 | 1.62991 | 1.63991 | ||
9739 | 2013.08.26 00:33 | close | 3247 | 0.01 | 1.63720 | 1.62991 | 1.63991 | 241.79 | 155980.55 |
9740 | 2013.08.26 00:33 | close | 3246 | 0.01 | 1.63720 | 1.63070 | 1.64070 | 156.64 | 156137.19 |
9741 | 2013.08.26 00:33 | close | 3245 | 0.01 | 1.63720 | 1.63128 | 1.64128 | 94.12 | 156231.31 |
9742 | 2013.08.27 00:00 | buy | 3248 | 0.01 | 1.63541 | 0.00000 | 0.00000 | ||
9743 | 2013.08.27 00:00 | modify | 3248 | 0.01 | 1.63541 | 1.63041 | 1.64041 | ||
9744 | 2013.08.27 00:05 | buy | 3249 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
9745 | 2013.08.27 00:05 | modify | 3249 | 0.01 | 1.63544 | 1.63044 | 1.64044 | ||
9746 | 2013.08.27 02:33 | close | 3249 | 0.01 | 1.63641 | 1.63044 | 1.64044 | 104.55 | 156335.86 |
9747 | 2013.08.27 02:33 | close | 3248 | 0.01 | 1.63641 | 1.63041 | 1.64041 | 107.79 | 156443.65 |
9748 | 2013.08.27 23:00 | buy | 3250 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
9749 | 2013.08.27 23:00 | modify | 3250 | 0.01 | 1.62807 | 1.62307 | 1.63307 | ||
9750 | 2013.08.27 23:05 | buy | 3251 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
9751 | 2013.08.27 23:05 | modify | 3251 | 0.01 | 1.62844 | 1.62344 | 1.63344 | ||
9752 | 2013.08.27 23:10 | buy | 3252 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
9753 | 2013.08.27 23:10 | modify | 3252 | 0.01 | 1.62869 | 1.62369 | 1.63369 | ||
9754 | 2013.08.28 01:29 | close | 3252 | 0.01 | 1.62977 | 1.62369 | 1.63369 | 111.37 | 156555.01 |
9755 | 2013.08.28 01:29 | close | 3251 | 0.01 | 1.62977 | 1.62344 | 1.63344 | 138.32 | 156693.33 |
9756 | 2013.08.28 01:29 | close | 3250 | 0.01 | 1.62977 | 1.62307 | 1.63307 | 178.20 | 156871.53 |
9757 | 2013.08.28 23:00 | sell | 3253 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
9758 | 2013.08.28 23:00 | modify | 3253 | 0.01 | 1.62806 | 1.63306 | 1.62306 | ||
9759 | 2013.08.28 23:05 | sell | 3254 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
9760 | 2013.08.28 23:05 | modify | 3254 | 0.01 | 1.62840 | 1.63340 | 1.62340 | ||
9761 | 2013.08.28 23:10 | sell | 3255 | 0.01 | 1.62839 | 0.00000 | 0.00000 | ||
9762 | 2013.08.28 23:10 | modify | 3255 | 0.01 | 1.62839 | 1.63339 | 1.62339 | ||
9763 | 2013.08.29 04:02 | close | 3255 | 0.01 | 1.62808 | 1.63339 | 1.62339 | 0.52 | 156872.04 |
9764 | 2013.08.29 04:02 | close | 3254 | 0.01 | 1.62808 | 1.63340 | 1.62340 | 1.60 | 156873.64 |
9765 | 2013.08.29 04:35 | close | 3253 | 0.01 | 1.62774 | 1.63306 | 1.62306 | 1.59 | 156875.23 |
9766 | 2013.08.29 23:00 | sell | 3256 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
9767 | 2013.08.29 23:00 | modify | 3256 | 0.01 | 1.63311 | 1.63811 | 1.62811 | ||
9768 | 2013.08.29 23:05 | sell | 3257 | 0.01 | 1.63316 | 0.00000 | 0.00000 | ||
9769 | 2013.08.29 23:05 | modify | 3257 | 0.01 | 1.63316 | 1.63816 | 1.62816 | ||
9770 | 2013.08.29 23:10 | sell | 3258 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
9771 | 2013.08.29 23:10 | modify | 3258 | 0.01 | 1.63322 | 1.63822 | 1.62822 | ||
9772 | 2013.08.30 00:00 | close | 3258 | 0.01 | 1.63200 | 1.63822 | 1.62822 | 120.58 | 156995.81 |
9773 | 2013.08.30 00:00 | close | 3257 | 0.01 | 1.63200 | 1.63816 | 1.62816 | 114.11 | 157109.91 |
9774 | 2013.08.30 00:00 | close | 3256 | 0.01 | 1.63200 | 1.63811 | 1.62811 | 108.72 | 157218.63 |
9775 | 2013.08.30 00:15 | sell | 3259 | 0.01 | 1.63325 | 0.00000 | 0.00000 | ||
9776 | 2013.08.30 00:15 | modify | 3259 | 0.01 | 1.63325 | 1.63825 | 1.62825 | ||
9777 | 2013.08.30 00:20 | sell | 3260 | 0.01 | 1.63352 | 0.00000 | 0.00000 | ||
9778 | 2013.08.30 00:20 | modify | 3260 | 0.01 | 1.63352 | 1.63852 | 1.62852 | ||
9779 | 2013.08.30 00:25 | sell | 3261 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
9780 | 2013.08.30 00:25 | modify | 3261 | 0.01 | 1.63330 | 1.63830 | 1.62830 | ||
9781 | 2013.08.30 07:41 | close | 3260 | 0.01 | 1.63332 | 1.63852 | 1.62852 | 21.56 | 157240.19 |
9782 | 2013.08.30 07:43 | close | 3261 | 0.01 | 1.63329 | 1.63830 | 1.62830 | 1.08 | 157241.27 |
9783 | 2013.08.30 10:15 | close | 3259 | 0.01 | 1.63324 | 1.63825 | 1.62825 | 1.08 | 157242.35 |
9784 | 2013.08.30 23:05 | sell | 3262 | 0.01 | 1.63246 | 0.00000 | 0.00000 | ||
9785 | 2013.08.30 23:05 | modify | 3262 | 0.01 | 1.63246 | 1.63746 | 1.62746 | ||
9786 | 2013.08.30 23:10 | sell | 3263 | 0.01 | 1.63266 | 0.00000 | 0.00000 | ||
9787 | 2013.08.30 23:10 | modify | 3263 | 0.01 | 1.63266 | 1.63766 | 1.62766 | ||
9788 | 2013.08.30 23:15 | sell | 3264 | 0.01 | 1.63241 | 0.00000 | 0.00000 | ||
9789 | 2013.08.30 23:15 | modify | 3264 | 0.01 | 1.63241 | 1.63741 | 1.62741 | ||
9790 | 2013.08.30 23:31 | close | 3264 | 0.01 | 1.63131 | 1.63741 | 1.62741 | 118.62 | 157360.97 |
9791 | 2013.08.30 23:31 | close | 3263 | 0.01 | 1.63131 | 1.63766 | 1.62766 | 145.57 | 157506.54 |
9792 | 2013.08.30 23:31 | close | 3262 | 0.01 | 1.63131 | 1.63746 | 1.62746 | 124.01 | 157630.55 |
9793 | 2013.08.30 23:50 | sell | 3265 | 0.01 | 1.63277 | 0.00000 | 0.00000 | ||
9794 | 2013.08.30 23:50 | modify | 3265 | 0.01 | 1.63277 | 1.63777 | 1.62777 | ||
9795 | 2013.08.30 23:55 | close | 3265 | 0.01 | 1.63257 | 1.63777 | 1.62777 | 21.56 | 157652.11 |
9796 | 2013.09.02 00:30 | sell | 3266 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
9797 | 2013.09.02 00:30 | modify | 3266 | 0.01 | 1.63361 | 1.63861 | 1.62861 | ||
9798 | 2013.09.02 00:40 | sell | 3267 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
9799 | 2013.09.02 00:40 | modify | 3267 | 0.01 | 1.63406 | 1.63906 | 1.62906 | ||
9800 | 2013.09.02 01:00 | sell | 3268 | 0.01 | 1.63397 | 0.00000 | 0.00000 | ||
9801 | 2013.09.02 01:00 | modify | 3268 | 0.01 | 1.63397 | 1.63897 | 1.62897 | ||
9802 | 2013.09.02 10:05 | s/l | 3266 | 0.01 | 1.63861 | 1.63861 | 1.62861 | -539.14 | 157112.97 |
9803 | 2013.09.02 10:07 | s/l | 3268 | 0.01 | 1.63899 | 1.63897 | 1.62897 | -541.29 | 156571.68 |
9804 | 2013.09.02 10:07 | s/l | 3267 | 0.01 | 1.63908 | 1.63906 | 1.62906 | -541.30 | 156030.38 |
9805 | 2013.09.04 00:10 | buy | 3269 | 0.01 | 1.63892 | 0.00000 | 0.00000 | ||
9806 | 2013.09.04 00:10 | modify | 3269 | 0.01 | 1.63892 | 1.63392 | 1.64392 | ||
9807 | 2013.09.04 01:02 | close | 3269 | 0.01 | 1.63976 | 1.63392 | 1.64392 | 90.54 | 156120.92 |
9808 | 2013.09.06 23:00 | sell | 3270 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
9809 | 2013.09.06 23:00 | modify | 3270 | 0.01 | 1.62685 | 1.63185 | 1.62185 | ||
9810 | 2013.09.06 23:05 | sell | 3271 | 0.01 | 1.62668 | 0.00000 | 0.00000 | ||
9811 | 2013.09.06 23:05 | modify | 3271 | 0.01 | 1.62668 | 1.63168 | 1.62168 | ||
9812 | 2013.09.06 23:10 | sell | 3272 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
9813 | 2013.09.06 23:10 | modify | 3272 | 0.01 | 1.62726 | 1.63226 | 1.62226 | ||
9814 | 2013.09.09 00:05 | close | 3272 | 0.01 | 1.62642 | 1.63226 | 1.62226 | 79.60 | 156200.52 |
9815 | 2013.09.09 00:05 | close | 3271 | 0.01 | 1.62642 | 1.63168 | 1.62168 | 17.06 | 156217.58 |
9816 | 2013.09.09 00:05 | close | 3270 | 0.01 | 1.62642 | 1.63185 | 1.62185 | 35.39 | 156252.97 |
9817 | 2013.09.09 00:10 | sell | 3273 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
9818 | 2013.09.09 00:10 | modify | 3273 | 0.01 | 1.62781 | 1.63281 | 1.62281 | ||
9819 | 2013.09.09 00:15 | sell | 3274 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
9820 | 2013.09.09 00:15 | modify | 3274 | 0.01 | 1.62877 | 1.63377 | 1.62377 | ||
9821 | 2013.09.09 00:25 | close | 3274 | 0.01 | 1.62683 | 1.63377 | 1.62377 | 209.18 | 156462.15 |
9822 | 2013.09.09 00:25 | close | 3273 | 0.01 | 1.62683 | 1.63281 | 1.62281 | 105.67 | 156567.82 |
9823 | 2013.09.09 00:35 | buy | 3275 | 0.01 | 1.62573 | 0.00000 | 0.00000 | ||
9824 | 2013.09.09 00:35 | modify | 3275 | 0.01 | 1.62573 | 1.62073 | 1.63073 | ||
9825 | 2013.09.09 01:02 | close | 3275 | 0.01 | 1.62662 | 1.62073 | 1.63073 | 95.93 | 156663.75 |
9826 | 2013.09.09 01:05 | sell | 3276 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
9827 | 2013.09.09 01:05 | modify | 3276 | 0.01 | 1.62693 | 1.63193 | 1.62193 | ||
9828 | 2013.09.09 04:59 | close | 3276 | 0.01 | 1.62667 | 1.63193 | 1.62193 | 28.03 | 156691.78 |
9829 | 2013.09.10 00:00 | buy | 3277 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
9830 | 2013.09.10 00:00 | modify | 3277 | 0.01 | 1.62760 | 1.62260 | 1.63260 | ||
9831 | 2013.09.10 00:20 | buy | 3278 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
9832 | 2013.09.10 00:20 | modify | 3278 | 0.01 | 1.62746 | 1.62246 | 1.63246 | ||
9833 | 2013.09.10 09:08 | close | 3278 | 0.01 | 1.62776 | 1.62246 | 1.63246 | 32.33 | 156724.11 |
9834 | 2013.09.10 09:08 | close | 3277 | 0.01 | 1.62776 | 1.62260 | 1.63260 | 17.24 | 156741.35 |
9835 | 2013.09.13 00:01 | buy | 3279 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
9836 | 2013.09.13 00:01 | modify | 3279 | 0.01 | 1.63150 | 1.62650 | 1.63650 | ||
9837 | 2013.09.13 00:05 | buy | 3280 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
9838 | 2013.09.13 00:05 | modify | 3280 | 0.01 | 1.63183 | 1.62683 | 1.63683 | ||
9839 | 2013.09.13 08:11 | close | 3279 | 0.01 | 1.63165 | 1.62650 | 1.63650 | 16.17 | 156757.52 |
9840 | 2013.09.13 08:37 | close | 3280 | 0.01 | 1.63183 | 1.62683 | 1.63683 | 0.00 | 156757.52 |
9841 | 2013.09.13 23:00 | sell | 3281 | 0.01 | 1.64238 | 0.00000 | 0.00000 | ||
9842 | 2013.09.13 23:00 | modify | 3281 | 0.01 | 1.64238 | 1.64738 | 1.63738 | ||
9843 | 2013.09.13 23:05 | sell | 3282 | 0.01 | 1.64269 | 0.00000 | 0.00000 | ||
9844 | 2013.09.13 23:05 | modify | 3282 | 0.01 | 1.64269 | 1.64769 | 1.63769 | ||
9845 | 2013.09.13 23:10 | sell | 3283 | 0.01 | 1.64287 | 0.00000 | 0.00000 | ||
9846 | 2013.09.13 23:10 | modify | 3283 | 0.01 | 1.64287 | 1.64787 | 1.63787 | ||
9847 | 2013.09.16 09:08 | close | 3283 | 0.01 | 1.64273 | 1.64787 | 1.63787 | 4.12 | 156761.64 |
9848 | 2013.09.16 09:10 | close | 3282 | 0.01 | 1.64256 | 1.64769 | 1.63769 | 3.04 | 156764.68 |
9849 | 2013.09.16 09:14 | close | 3281 | 0.01 | 1.64221 | 1.64738 | 1.63738 | 7.36 | 156772.04 |
9850 | 2013.09.16 23:20 | buy | 3284 | 0.01 | 1.64104 | 0.00000 | 0.00000 | ||
9851 | 2013.09.16 23:20 | modify | 3284 | 0.01 | 1.64104 | 1.63604 | 1.64604 | ||
9852 | 2013.09.16 23:25 | buy | 3285 | 0.01 | 1.64090 | 0.00000 | 0.00000 | ||
9853 | 2013.09.16 23:25 | modify | 3285 | 0.01 | 1.64090 | 1.63590 | 1.64590 | ||
9854 | 2013.09.16 23:30 | buy | 3286 | 0.01 | 1.64091 | 0.00000 | 0.00000 | ||
9855 | 2013.09.16 23:30 | modify | 3286 | 0.01 | 1.64091 | 1.63591 | 1.64591 | ||
9856 | 2013.09.17 04:15 | close | 3286 | 0.01 | 1.64150 | 1.63591 | 1.64591 | 58.55 | 156830.58 |
9857 | 2013.09.17 04:15 | close | 3285 | 0.01 | 1.64150 | 1.63590 | 1.64590 | 59.63 | 156890.21 |
9858 | 2013.09.17 04:15 | close | 3284 | 0.01 | 1.64150 | 1.63604 | 1.64604 | 44.54 | 156934.75 |
9859 | 2013.09.18 00:05 | buy | 3287 | 0.01 | 1.63705 | 0.00000 | 0.00000 | ||
9860 | 2013.09.18 00:05 | modify | 3287 | 0.01 | 1.63705 | 1.63205 | 1.64205 | ||
9861 | 2013.09.18 03:28 | close | 3287 | 0.01 | 1.63826 | 1.63205 | 1.64205 | 130.42 | 157065.17 |
9862 | 2013.09.18 23:00 | sell | 3288 | 0.01 | 1.64678 | 0.00000 | 0.00000 | ||
9863 | 2013.09.18 23:00 | modify | 3288 | 0.01 | 1.64678 | 1.65178 | 1.64178 | ||
9864 | 2013.09.18 23:05 | sell | 3289 | 0.01 | 1.64715 | 0.00000 | 0.00000 | ||
9865 | 2013.09.18 23:05 | modify | 3289 | 0.01 | 1.64715 | 1.65215 | 1.64215 | ||
9866 | 2013.09.18 23:10 | sell | 3290 | 0.01 | 1.64684 | 0.00000 | 0.00000 | ||
9867 | 2013.09.18 23:10 | modify | 3290 | 0.01 | 1.64684 | 1.65184 | 1.64184 | ||
9868 | 2013.09.18 23:48 | s/l | 3288 | 0.01 | 1.65191 | 1.65178 | 1.64178 | -553.15 | 156512.02 |
9869 | 2013.09.18 23:48 | s/l | 3290 | 0.01 | 1.65191 | 1.65184 | 1.64184 | -546.68 | 155965.34 |
9870 | 2013.09.18 23:48 | s/l | 3289 | 0.01 | 1.65218 | 1.65215 | 1.64215 | -542.37 | 155422.97 |
9871 | 2013.09.18 23:50 | sell | 3291 | 0.01 | 1.65204 | 0.00000 | 0.00000 | ||
9872 | 2013.09.18 23:50 | modify | 3291 | 0.01 | 1.65204 | 1.65704 | 1.64704 | ||
9873 | 2013.09.18 23:55 | sell | 3292 | 0.01 | 1.65130 | 0.00000 | 0.00000 | ||
9874 | 2013.09.18 23:55 | modify | 3292 | 0.01 | 1.65130 | 1.65630 | 1.64630 | ||
9875 | 2013.09.19 00:05 | sell | 3293 | 0.01 | 1.65145 | 0.00000 | 0.00000 | ||
9876 | 2013.09.19 00:05 | modify | 3293 | 0.01 | 1.65145 | 1.65645 | 1.64645 | ||
9877 | 2013.09.19 04:29 | close | 3293 | 0.01 | 1.64845 | 1.65645 | 1.64645 | 323.48 | 155746.45 |
9878 | 2013.09.19 04:29 | close | 3292 | 0.01 | 1.64845 | 1.65630 | 1.64630 | 274.40 | 156020.84 |
9879 | 2013.09.19 04:29 | close | 3291 | 0.01 | 1.64845 | 1.65704 | 1.64704 | 354.19 | 156375.03 |
9880 | 2013.09.19 23:00 | sell | 3294 | 0.01 | 1.64522 | 0.00000 | 0.00000 | ||
9881 | 2013.09.19 23:00 | modify | 3294 | 0.01 | 1.64522 | 1.65022 | 1.64022 | ||
9882 | 2013.09.19 23:05 | sell | 3295 | 0.01 | 1.64518 | 0.00000 | 0.00000 | ||
9883 | 2013.09.19 23:05 | modify | 3295 | 0.01 | 1.64518 | 1.65018 | 1.64018 | ||
9884 | 2013.09.19 23:10 | sell | 3296 | 0.01 | 1.64530 | 0.00000 | 0.00000 | ||
9885 | 2013.09.19 23:10 | modify | 3296 | 0.01 | 1.64530 | 1.65030 | 1.64030 | ||
9886 | 2013.09.20 09:56 | s/l | 3295 | 0.01 | 1.65018 | 1.65018 | 1.64018 | -550.11 | 155824.92 |
9887 | 2013.09.20 10:00 | s/l | 3294 | 0.01 | 1.65024 | 1.65022 | 1.64022 | -552.26 | 155272.66 |
9888 | 2013.09.20 11:16 | s/l | 3296 | 0.01 | 1.65035 | 1.65030 | 1.64030 | -555.50 | 154717.16 |
9889 | 2013.09.20 23:30 | sell | 3297 | 0.01 | 1.64992 | 0.00000 | 0.00000 | ||
9890 | 2013.09.20 23:30 | modify | 3297 | 0.01 | 1.64992 | 1.65492 | 1.64492 | ||
9891 | 2013.09.20 23:35 | sell | 3298 | 0.01 | 1.64981 | 0.00000 | 0.00000 | ||
9892 | 2013.09.20 23:35 | modify | 3298 | 0.01 | 1.64981 | 1.65481 | 1.64481 | ||
9893 | 2013.09.20 23:45 | sell | 3299 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
9894 | 2013.09.20 23:45 | modify | 3299 | 0.01 | 1.65029 | 1.65529 | 1.64529 | ||
9895 | 2013.09.23 00:34 | close | 3299 | 0.01 | 1.64857 | 1.65529 | 1.64529 | 174.49 | 154891.65 |
9896 | 2013.09.23 00:34 | close | 3298 | 0.01 | 1.64857 | 1.65481 | 1.64481 | 122.73 | 155014.38 |
9897 | 2013.09.23 00:34 | close | 3297 | 0.01 | 1.64857 | 1.65492 | 1.64492 | 134.59 | 155148.96 |
9898 | 2013.09.23 01:05 | buy | 3300 | 0.01 | 1.64859 | 0.00000 | 0.00000 | ||
9899 | 2013.09.23 01:05 | modify | 3300 | 0.01 | 1.64859 | 1.64359 | 1.65359 | ||
9900 | 2013.09.23 01:41 | close | 3300 | 0.01 | 1.64931 | 1.64359 | 1.65359 | 77.61 | 155226.57 |
9901 | 2013.09.24 00:05 | buy | 3301 | 0.01 | 1.64950 | 0.00000 | 0.00000 | ||
9902 | 2013.09.24 00:05 | modify | 3301 | 0.01 | 1.64950 | 1.64450 | 1.65450 | ||
9903 | 2013.09.24 00:10 | buy | 3302 | 0.01 | 1.64969 | 0.00000 | 0.00000 | ||
9904 | 2013.09.24 00:10 | modify | 3302 | 0.01 | 1.64969 | 1.64469 | 1.65469 | ||
9905 | 2013.09.24 00:40 | buy | 3303 | 0.01 | 1.64939 | 0.00000 | 0.00000 | ||
9906 | 2013.09.24 00:40 | modify | 3303 | 0.01 | 1.64939 | 1.64439 | 1.65439 | ||
9907 | 2013.09.24 11:48 | s/l | 3302 | 0.01 | 1.64469 | 1.64469 | 1.65469 | -538.94 | 154687.63 |
9908 | 2013.09.24 11:48 | s/l | 3301 | 0.01 | 1.64449 | 1.64450 | 1.65450 | -540.02 | 154147.61 |
9909 | 2013.09.24 11:48 | s/l | 3303 | 0.01 | 1.64425 | 1.64439 | 1.65439 | -554.03 | 153593.58 |
9910 | 2013.09.25 23:00 | sell | 3304 | 0.01 | 1.65860 | 0.00000 | 0.00000 | ||
9911 | 2013.09.25 23:00 | modify | 3304 | 0.01 | 1.65860 | 1.66360 | 1.65360 | ||
9912 | 2013.09.25 23:05 | sell | 3305 | 0.01 | 1.65869 | 0.00000 | 0.00000 | ||
9913 | 2013.09.25 23:05 | modify | 3305 | 0.01 | 1.65869 | 1.66369 | 1.65369 | ||
9914 | 2013.09.25 23:10 | sell | 3306 | 0.01 | 1.65864 | 0.00000 | 0.00000 | ||
9915 | 2013.09.25 23:10 | modify | 3306 | 0.01 | 1.65864 | 1.66364 | 1.65364 | ||
9916 | 2013.09.26 09:09 | close | 3305 | 0.01 | 1.65837 | 1.66369 | 1.65369 | 1.60 | 153595.18 |
9917 | 2013.09.26 09:13 | close | 3306 | 0.01 | 1.65832 | 1.66364 | 1.65364 | 1.59 | 153596.77 |
9918 | 2013.09.26 09:13 | close | 3304 | 0.01 | 1.65824 | 1.66360 | 1.65360 | 5.91 | 153602.68 |
9919 | 2013.09.27 23:00 | sell | 3307 | 0.01 | 1.66312 | 0.00000 | 0.00000 | ||
9920 | 2013.09.27 23:00 | modify | 3307 | 0.01 | 1.66312 | 1.66812 | 1.65812 | ||
9921 | 2013.09.27 23:30 | sell | 3308 | 0.01 | 1.66323 | 0.00000 | 0.00000 | ||
9922 | 2013.09.27 23:30 | modify | 3308 | 0.01 | 1.66323 | 1.66823 | 1.65823 | ||
9923 | 2013.09.30 00:01 | sell | 3309 | 0.01 | 1.66546 | 0.00000 | 0.00000 | ||
9924 | 2013.09.30 00:01 | modify | 3309 | 0.01 | 1.66546 | 1.67046 | 1.66046 | ||
9925 | 2013.09.30 03:39 | s/l | 3307 | 0.01 | 1.66825 | 1.66812 | 1.65812 | -564.13 | 153038.54 |
9926 | 2013.09.30 03:39 | s/l | 3308 | 0.01 | 1.66825 | 1.66823 | 1.65823 | -552.27 | 152486.27 |
9927 | 2013.09.30 07:10 | close | 3309 | 0.01 | 1.66546 | 1.67046 | 1.66046 | 0.00 | 152486.27 |
9928 | 2013.09.30 23:00 | sell | 3310 | 0.01 | 1.66742 | 0.00000 | 0.00000 | ||
9929 | 2013.09.30 23:00 | modify | 3310 | 0.01 | 1.66742 | 1.67242 | 1.66242 | ||
9930 | 2013.09.30 23:05 | sell | 3311 | 0.01 | 1.66765 | 0.00000 | 0.00000 | ||
9931 | 2013.09.30 23:05 | modify | 3311 | 0.01 | 1.66765 | 1.67265 | 1.66265 | ||
9932 | 2013.09.30 23:10 | sell | 3312 | 0.01 | 1.66783 | 0.00000 | 0.00000 | ||
9933 | 2013.09.30 23:10 | modify | 3312 | 0.01 | 1.66783 | 1.67283 | 1.66283 | ||
9934 | 2013.10.01 05:31 | s/l | 3310 | 0.01 | 1.67243 | 1.67242 | 1.66242 | -551.19 | 151935.08 |
9935 | 2013.10.01 05:39 | s/l | 3311 | 0.01 | 1.67265 | 1.67265 | 1.66265 | -550.11 | 151384.97 |
9936 | 2013.10.01 05:39 | s/l | 3312 | 0.01 | 1.67284 | 1.67283 | 1.66283 | -551.19 | 150833.78 |
9937 | 2013.10.02 00:00 | buy | 3313 | 0.01 | 1.67185 | 0.00000 | 0.00000 | ||
9938 | 2013.10.02 00:00 | modify | 3313 | 0.01 | 1.67185 | 1.66685 | 1.67685 | ||
9939 | 2013.10.02 01:53 | close | 3313 | 0.01 | 1.67342 | 1.66685 | 1.67685 | 169.22 | 151003.00 |
9940 | 2013.10.02 23:00 | sell | 3314 | 0.01 | 1.67686 | 0.00000 | 0.00000 | ||
9941 | 2013.10.02 23:00 | modify | 3314 | 0.01 | 1.67686 | 1.68186 | 1.67186 | ||
9942 | 2013.10.02 23:05 | sell | 3315 | 0.01 | 1.67682 | 0.00000 | 0.00000 | ||
9943 | 2013.10.02 23:05 | modify | 3315 | 0.01 | 1.67682 | 1.68182 | 1.67182 | ||
9944 | 2013.10.02 23:10 | sell | 3316 | 0.01 | 1.67701 | 0.00000 | 0.00000 | ||
9945 | 2013.10.02 23:10 | modify | 3316 | 0.01 | 1.67701 | 1.68201 | 1.67201 | ||
9946 | 2013.10.03 03:09 | close | 3316 | 0.01 | 1.67621 | 1.68201 | 1.67201 | 53.35 | 151056.35 |
9947 | 2013.10.03 03:09 | close | 3315 | 0.01 | 1.67621 | 1.68182 | 1.67182 | 32.87 | 151089.21 |
9948 | 2013.10.03 03:09 | close | 3314 | 0.01 | 1.67621 | 1.68186 | 1.67186 | 37.18 | 151126.39 |
9949 | 2013.10.04 23:00 | buy | 3317 | 0.01 | 1.64869 | 0.00000 | 0.00000 | ||
9950 | 2013.10.04 23:00 | modify | 3317 | 0.01 | 1.64869 | 1.64369 | 1.65369 | ||
9951 | 2013.10.04 23:05 | buy | 3318 | 0.01 | 1.64885 | 0.00000 | 0.00000 | ||
9952 | 2013.10.04 23:05 | modify | 3318 | 0.01 | 1.64885 | 1.64385 | 1.65385 | ||
9953 | 2013.10.04 23:10 | buy | 3319 | 0.01 | 1.64827 | 0.00000 | 0.00000 | ||
9954 | 2013.10.04 23:10 | modify | 3319 | 0.01 | 1.64827 | 1.64327 | 1.65327 | ||
9955 | 2013.10.07 01:02 | close | 3319 | 0.01 | 1.65102 | 1.64327 | 1.65327 | 291.37 | 151417.76 |
9956 | 2013.10.07 01:02 | close | 3318 | 0.01 | 1.65102 | 1.64385 | 1.65385 | 228.86 | 151646.61 |
9957 | 2013.10.07 01:02 | close | 3317 | 0.01 | 1.65102 | 1.64369 | 1.65369 | 246.10 | 151892.71 |
9958 | 2013.10.07 01:30 | sell | 3320 | 0.01 | 1.65206 | 0.00000 | 0.00000 | ||
9959 | 2013.10.07 01:30 | modify | 3320 | 0.01 | 1.65206 | 1.65706 | 1.64706 | ||
9960 | 2013.10.07 01:35 | sell | 3321 | 0.01 | 1.65188 | 0.00000 | 0.00000 | ||
9961 | 2013.10.07 01:35 | modify | 3321 | 0.01 | 1.65188 | 1.65688 | 1.64688 | ||
9962 | 2013.10.07 01:40 | sell | 3322 | 0.01 | 1.65189 | 0.00000 | 0.00000 | ||
9963 | 2013.10.07 01:40 | modify | 3322 | 0.01 | 1.65189 | 1.65689 | 1.64689 | ||
9964 | 2013.10.07 02:51 | close | 3322 | 0.01 | 1.65124 | 1.65689 | 1.64689 | 70.08 | 151962.79 |
9965 | 2013.10.07 02:51 | close | 3321 | 0.01 | 1.65124 | 1.65688 | 1.64688 | 69.01 | 152031.80 |
9966 | 2013.10.07 02:51 | close | 3320 | 0.01 | 1.65124 | 1.65706 | 1.64706 | 88.42 | 152120.22 |
9967 | 2013.10.08 23:00 | sell | 3323 | 0.01 | 1.66703 | 0.00000 | 0.00000 | ||
9968 | 2013.10.08 23:00 | modify | 3323 | 0.01 | 1.66703 | 1.67203 | 1.66203 | ||
9969 | 2013.10.08 23:05 | sell | 3324 | 0.01 | 1.66744 | 0.00000 | 0.00000 | ||
9970 | 2013.10.08 23:05 | modify | 3324 | 0.01 | 1.66744 | 1.67244 | 1.66244 | ||
9971 | 2013.10.08 23:10 | sell | 3325 | 0.01 | 1.66732 | 0.00000 | 0.00000 | ||
9972 | 2013.10.08 23:10 | modify | 3325 | 0.01 | 1.66732 | 1.67232 | 1.66232 | ||
9973 | 2013.10.09 05:06 | close | 3325 | 0.01 | 1.66714 | 1.67232 | 1.66232 | 8.44 | 152128.66 |
9974 | 2013.10.09 05:06 | close | 3324 | 0.01 | 1.66714 | 1.67244 | 1.66244 | 21.38 | 152150.04 |
9975 | 2013.10.09 05:23 | close | 3323 | 0.01 | 1.66691 | 1.67203 | 1.66203 | 1.97 | 152152.01 |
9976 | 2013.10.09 23:00 | sell | 3326 | 0.01 | 1.65819 | 0.00000 | 0.00000 | ||
9977 | 2013.10.09 23:00 | modify | 3326 | 0.01 | 1.65819 | 1.66319 | 1.65319 | ||
9978 | 2013.10.09 23:05 | sell | 3327 | 0.01 | 1.65845 | 0.00000 | 0.00000 | ||
9979 | 2013.10.09 23:05 | modify | 3327 | 0.01 | 1.65845 | 1.66345 | 1.65345 | ||
9980 | 2013.10.09 23:10 | sell | 3328 | 0.01 | 1.65855 | 0.00000 | 0.00000 | ||
9981 | 2013.10.09 23:10 | modify | 3328 | 0.01 | 1.65855 | 1.66355 | 1.65355 | ||
9982 | 2013.10.10 05:48 | close | 3328 | 0.01 | 1.65812 | 1.66355 | 1.65355 | 13.46 | 152165.47 |
9983 | 2013.10.10 05:48 | close | 3327 | 0.01 | 1.65812 | 1.66345 | 1.65345 | 2.68 | 152168.14 |
9984 | 2013.10.10 07:01 | close | 3326 | 0.01 | 1.65786 | 1.66319 | 1.65319 | 2.67 | 152170.81 |
9985 | 2013.10.10 23:00 | sell | 3329 | 0.01 | 1.66032 | 0.00000 | 0.00000 | ||
9986 | 2013.10.10 23:00 | modify | 3329 | 0.01 | 1.66032 | 1.66532 | 1.65532 | ||
9987 | 2013.10.10 23:05 | sell | 3330 | 0.01 | 1.66013 | 0.00000 | 0.00000 | ||
9988 | 2013.10.10 23:05 | modify | 3330 | 0.01 | 1.66013 | 1.66513 | 1.65513 | ||
9989 | 2013.10.10 23:20 | sell | 3331 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
9990 | 2013.10.10 23:20 | modify | 3331 | 0.01 | 1.66030 | 1.66530 | 1.65530 | ||
9991 | 2013.10.11 11:46 | close | 3329 | 0.01 | 1.66021 | 1.66532 | 1.65532 | 0.89 | 152171.70 |
9992 | 2013.10.11 11:46 | close | 3331 | 0.01 | 1.66017 | 1.66530 | 1.65530 | 3.05 | 152174.75 |
9993 | 2013.10.11 11:50 | close | 3330 | 0.01 | 1.65999 | 1.66513 | 1.65513 | 4.13 | 152178.88 |
9994 | 2013.10.11 23:20 | buy | 3332 | 0.01 | 1.65170 | 0.00000 | 0.00000 | ||
9995 | 2013.10.11 23:20 | modify | 3332 | 0.01 | 1.65170 | 1.64670 | 1.65670 | ||
9996 | 2013.10.11 23:25 | buy | 3333 | 0.01 | 1.65157 | 0.00000 | 0.00000 | ||
9997 | 2013.10.11 23:25 | modify | 3333 | 0.01 | 1.65157 | 1.64657 | 1.65657 | ||
9998 | 2013.10.11 23:30 | buy | 3334 | 0.01 | 1.65131 | 0.00000 | 0.00000 | ||
9999 | 2013.10.11 23:30 | modify | 3334 | 0.01 | 1.65131 | 1.64631 | 1.65631 | ||
10000 | 2013.10.14 00:00 | t/p | 3334 | 0.01 | 1.65631 | 1.64631 | 1.65631 | 533.90 | 152712.77 |
10001 | 2013.10.14 00:00 | close | 3333 | 0.01 | 1.65631 | 1.64657 | 1.65657 | 505.87 | 153218.64 |
10002 | 2013.10.14 00:00 | close | 3332 | 0.01 | 1.65631 | 1.64670 | 1.65670 | 491.86 | 153710.50 |
10003 | 2013.10.14 00:00 | sell | 3335 | 0.01 | 1.65631 | 0.00000 | 0.00000 | ||
10004 | 2013.10.14 00:00 | modify | 3335 | 0.01 | 1.65631 | 1.66131 | 1.65131 | ||
10005 | 2013.10.14 00:05 | sell | 3336 | 0.01 | 1.65601 | 0.00000 | 0.00000 | ||
10006 | 2013.10.14 00:05 | modify | 3336 | 0.01 | 1.65601 | 1.66101 | 1.65101 | ||
10007 | 2013.10.14 00:10 | sell | 3337 | 0.01 | 1.65567 | 0.00000 | 0.00000 | ||
10008 | 2013.10.14 00:10 | modify | 3337 | 0.01 | 1.65567 | 1.66067 | 1.65067 | ||
10009 | 2013.10.14 01:00 | close | 3337 | 0.01 | 1.65387 | 1.66067 | 1.65067 | 194.09 | 153904.59 |
10010 | 2013.10.14 01:00 | close | 3336 | 0.01 | 1.65387 | 1.66101 | 1.65101 | 230.76 | 154135.35 |
10011 | 2013.10.14 01:00 | close | 3335 | 0.01 | 1.65387 | 1.66131 | 1.65131 | 263.10 | 154398.45 |
10012 | 2013.10.14 01:05 | sell | 3338 | 0.01 | 1.65521 | 0.00000 | 0.00000 | ||
10013 | 2013.10.14 01:05 | modify | 3338 | 0.01 | 1.65521 | 1.66021 | 1.65021 | ||
10014 | 2013.10.14 01:10 | sell | 3339 | 0.01 | 1.65517 | 0.00000 | 0.00000 | ||
10015 | 2013.10.14 01:10 | modify | 3339 | 0.01 | 1.65517 | 1.66017 | 1.65017 | ||
10016 | 2013.10.14 01:15 | sell | 3340 | 0.01 | 1.65495 | 0.00000 | 0.00000 | ||
10017 | 2013.10.14 01:15 | modify | 3340 | 0.01 | 1.65495 | 1.65995 | 1.64995 | ||
10018 | 2013.10.14 09:50 | close | 3340 | 0.01 | 1.65481 | 1.65995 | 1.64995 | 15.10 | 154413.55 |
10019 | 2013.10.14 09:50 | close | 3339 | 0.01 | 1.65481 | 1.66017 | 1.65017 | 38.82 | 154452.37 |
10020 | 2013.10.14 09:50 | close | 3338 | 0.01 | 1.65481 | 1.66021 | 1.65021 | 43.13 | 154495.50 |
10021 | 2013.10.14 23:00 | buy | 3341 | 0.01 | 1.65420 | 0.00000 | 0.00000 | ||
10022 | 2013.10.14 23:00 | modify | 3341 | 0.01 | 1.65420 | 1.64920 | 1.65920 | ||
10023 | 2013.10.14 23:15 | buy | 3342 | 0.01 | 1.65431 | 0.00000 | 0.00000 | ||
10024 | 2013.10.14 23:15 | modify | 3342 | 0.01 | 1.65431 | 1.64931 | 1.65931 | ||
10025 | 2013.10.14 23:35 | buy | 3343 | 0.01 | 1.65383 | 0.00000 | 0.00000 | ||
10026 | 2013.10.14 23:35 | modify | 3343 | 0.01 | 1.65383 | 1.64883 | 1.65883 | ||
10027 | 2013.10.15 10:37 | close | 3343 | 0.01 | 1.65391 | 1.64883 | 1.65883 | 3.58 | 154499.07 |
10028 | 2013.10.15 11:30 | close | 3342 | 0.01 | 1.65466 | 1.64931 | 1.65931 | 32.68 | 154531.75 |
10029 | 2013.10.15 11:30 | close | 3341 | 0.01 | 1.65466 | 1.64920 | 1.65920 | 44.54 | 154576.28 |
10030 | 2013.10.15 23:00 | sell | 3344 | 0.01 | 1.65993 | 0.00000 | 0.00000 | ||
10031 | 2013.10.15 23:00 | modify | 3344 | 0.01 | 1.65993 | 1.66493 | 1.65493 | ||
10032 | 2013.10.15 23:05 | sell | 3345 | 0.01 | 1.66006 | 0.00000 | 0.00000 | ||
10033 | 2013.10.15 23:05 | modify | 3345 | 0.01 | 1.66006 | 1.66506 | 1.65506 | ||
10034 | 2013.10.15 23:10 | sell | 3346 | 0.01 | 1.65981 | 0.00000 | 0.00000 | ||
10035 | 2013.10.15 23:10 | modify | 3346 | 0.01 | 1.65981 | 1.66481 | 1.65481 | ||
10036 | 2013.10.16 02:56 | close | 3346 | 0.01 | 1.65848 | 1.66481 | 1.65481 | 132.44 | 154708.72 |
10037 | 2013.10.16 02:56 | close | 3345 | 0.01 | 1.65848 | 1.66506 | 1.65506 | 159.40 | 154868.12 |
10038 | 2013.10.16 02:56 | close | 3344 | 0.01 | 1.65848 | 1.66493 | 1.65493 | 145.38 | 155013.50 |
10039 | 2013.10.16 23:50 | buy | 3347 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
10040 | 2013.10.16 23:50 | modify | 3347 | 0.01 | 1.64709 | 1.64209 | 1.65209 | ||
10041 | 2013.10.16 23:55 | buy | 3348 | 0.01 | 1.64702 | 0.00000 | 0.00000 | ||
10042 | 2013.10.16 23:55 | modify | 3348 | 0.01 | 1.64702 | 1.64202 | 1.65202 | ||
10043 | 2013.10.17 00:05 | buy | 3349 | 0.01 | 1.64686 | 0.00000 | 0.00000 | ||
10044 | 2013.10.17 00:05 | modify | 3349 | 0.01 | 1.64686 | 1.64186 | 1.65186 | ||
10045 | 2013.10.17 04:41 | close | 3349 | 0.01 | 1.64786 | 1.64186 | 1.65186 | 107.79 | 155121.29 |
10046 | 2013.10.17 04:41 | close | 3348 | 0.01 | 1.64786 | 1.64202 | 1.65202 | 75.42 | 155196.71 |
10047 | 2013.10.17 04:41 | close | 3347 | 0.01 | 1.64786 | 1.64209 | 1.65209 | 67.87 | 155264.58 |
10048 | 2013.10.17 23:00 | sell | 3350 | 0.01 | 1.66367 | 0.00000 | 0.00000 | ||
10049 | 2013.10.17 23:00 | modify | 3350 | 0.01 | 1.66367 | 1.66867 | 1.65867 | ||
10050 | 2013.10.17 23:05 | sell | 3351 | 0.01 | 1.66361 | 0.00000 | 0.00000 | ||
10051 | 2013.10.17 23:05 | modify | 3351 | 0.01 | 1.66361 | 1.66861 | 1.65861 | ||
10052 | 2013.10.17 23:10 | sell | 3352 | 0.01 | 1.66376 | 0.00000 | 0.00000 | ||
10053 | 2013.10.17 23:10 | modify | 3352 | 0.01 | 1.66376 | 1.66876 | 1.65876 | ||
10054 | 2013.10.18 03:08 | close | 3352 | 0.01 | 1.66278 | 1.66876 | 1.65876 | 94.70 | 155359.28 |
10055 | 2013.10.18 03:08 | close | 3351 | 0.01 | 1.66278 | 1.66861 | 1.65861 | 78.53 | 155437.81 |
10056 | 2013.10.18 03:08 | close | 3350 | 0.01 | 1.66278 | 1.66867 | 1.65867 | 85.00 | 155522.81 |
10057 | 2013.10.18 23:15 | sell | 3353 | 0.01 | 1.66501 | 0.00000 | 0.00000 | ||
10058 | 2013.10.18 23:15 | modify | 3353 | 0.01 | 1.66501 | 1.67001 | 1.66001 | ||
10059 | 2013.10.18 23:27 | close | 3353 | 0.01 | 1.66395 | 1.67001 | 1.66001 | 114.30 | 155637.11 |
10060 | 2013.10.21 00:50 | sell | 3354 | 0.01 | 1.66491 | 0.00000 | 0.00000 | ||
10061 | 2013.10.21 00:50 | modify | 3354 | 0.01 | 1.66491 | 1.66991 | 1.65991 | ||
10062 | 2013.10.21 00:55 | sell | 3355 | 0.01 | 1.66495 | 0.00000 | 0.00000 | ||
10063 | 2013.10.21 00:55 | modify | 3355 | 0.01 | 1.66495 | 1.66995 | 1.65995 | ||
10064 | 2013.10.21 03:06 | close | 3355 | 0.01 | 1.66412 | 1.66995 | 1.65995 | 89.50 | 155726.61 |
10065 | 2013.10.21 03:06 | close | 3354 | 0.01 | 1.66412 | 1.66991 | 1.65991 | 85.19 | 155811.80 |
10066 | 2013.10.22 23:00 | sell | 3356 | 0.01 | 1.67006 | 0.00000 | 0.00000 | ||
10067 | 2013.10.22 23:00 | modify | 3356 | 0.01 | 1.67006 | 1.67506 | 1.66506 | ||
10068 | 2013.10.22 23:15 | sell | 3357 | 0.01 | 1.67014 | 0.00000 | 0.00000 | ||
10069 | 2013.10.22 23:15 | modify | 3357 | 0.01 | 1.67014 | 1.67514 | 1.66514 | ||
10070 | 2013.10.23 09:27 | close | 3357 | 0.01 | 1.67000 | 1.67514 | 1.66514 | 4.13 | 155815.93 |
10071 | 2013.10.23 09:27 | close | 3356 | 0.01 | 1.66994 | 1.67506 | 1.66506 | 1.97 | 155817.89 |
10072 | 2013.10.23 23:00 | buy | 3358 | 0.01 | 1.67881 | 0.00000 | 0.00000 | ||
10073 | 2013.10.23 23:00 | modify | 3358 | 0.01 | 1.67881 | 1.67381 | 1.68381 | ||
10074 | 2013.10.23 23:05 | buy | 3359 | 0.01 | 1.67891 | 0.00000 | 0.00000 | ||
10075 | 2013.10.23 23:05 | modify | 3359 | 0.01 | 1.67891 | 1.67391 | 1.68391 | ||
10076 | 2013.10.23 23:20 | buy | 3360 | 0.01 | 1.67869 | 0.00000 | 0.00000 | ||
10077 | 2013.10.23 23:20 | modify | 3360 | 0.01 | 1.67869 | 1.67369 | 1.68369 | ||
10078 | 2013.10.23 23:27 | close | 3360 | 0.01 | 1.67898 | 1.67369 | 1.68369 | 31.26 | 155849.15 |
10079 | 2013.10.23 23:27 | close | 3359 | 0.01 | 1.67898 | 1.67391 | 1.68391 | 7.55 | 155856.70 |
10080 | 2013.10.23 23:27 | close | 3358 | 0.01 | 1.67898 | 1.67381 | 1.68381 | 18.33 | 155875.03 |
10081 | 2013.10.24 00:00 | buy | 3361 | 0.01 | 1.67821 | 0.00000 | 0.00000 | ||
10082 | 2013.10.24 00:00 | modify | 3361 | 0.01 | 1.67821 | 1.67321 | 1.68321 | ||
10083 | 2013.10.24 04:05 | close | 3361 | 0.01 | 1.67872 | 1.67321 | 1.68321 | 54.97 | 155930.00 |
10084 | 2013.10.24 23:00 | sell | 3362 | 0.01 | 1.68922 | 0.00000 | 0.00000 | ||
10085 | 2013.10.24 23:00 | modify | 3362 | 0.01 | 1.68922 | 1.69422 | 1.68422 | ||
10086 | 2013.10.24 23:10 | sell | 3363 | 0.01 | 1.68882 | 0.00000 | 0.00000 | ||
10087 | 2013.10.24 23:10 | modify | 3363 | 0.01 | 1.68882 | 1.69382 | 1.68382 | ||
10088 | 2013.10.24 23:20 | sell | 3364 | 0.01 | 1.68888 | 0.00000 | 0.00000 | ||
10089 | 2013.10.24 23:20 | modify | 3364 | 0.01 | 1.68888 | 1.69388 | 1.68388 | ||
10090 | 2013.10.24 23:40 | buy | 3365 | 0.01 | 1.68815 | 0.00000 | 0.00000 | ||
10091 | 2013.10.24 23:40 | modify | 3365 | 0.01 | 1.68815 | 1.68315 | 1.69315 | ||
10092 | 2013.10.24 23:45 | buy | 3366 | 0.01 | 1.68796 | 0.00000 | 0.00000 | ||
10093 | 2013.10.24 23:45 | modify | 3366 | 0.01 | 1.68796 | 1.68296 | 1.69296 | ||
10094 | 2013.10.24 23:55 | buy | 3367 | 0.01 | 1.68791 | 0.00000 | 0.00000 | ||
10095 | 2013.10.24 23:55 | modify | 3367 | 0.01 | 1.68791 | 1.68291 | 1.69291 | ||
10096 | 2013.10.25 03:30 | close | 3364 | 0.01 | 1.68733 | 1.69388 | 1.68388 | 156.16 | 156086.16 |
10097 | 2013.10.25 03:30 | close | 3363 | 0.01 | 1.68733 | 1.69382 | 1.68382 | 149.69 | 156235.85 |
10098 | 2013.10.25 03:30 | close | 3362 | 0.01 | 1.68733 | 1.69422 | 1.68422 | 192.82 | 156428.67 |
10099 | 2013.10.25 06:46 | close | 3367 | 0.01 | 1.68812 | 1.68291 | 1.69291 | 17.59 | 156446.26 |
10100 | 2013.10.25 06:46 | close | 3366 | 0.01 | 1.68812 | 1.68296 | 1.69296 | 12.21 | 156458.46 |
10101 | 2013.10.25 06:54 | close | 3365 | 0.01 | 1.68823 | 1.68315 | 1.69315 | 3.59 | 156462.05 |
10102 | 2013.10.25 23:00 | sell | 3368 | 0.01 | 1.69142 | 0.00000 | 0.00000 | ||
10103 | 2013.10.25 23:00 | modify | 3368 | 0.01 | 1.69142 | 1.69642 | 1.68642 | ||
10104 | 2013.10.25 23:05 | sell | 3369 | 0.01 | 1.69126 | 0.00000 | 0.00000 | ||
10105 | 2013.10.25 23:05 | modify | 3369 | 0.01 | 1.69126 | 1.69626 | 1.68626 | ||
10106 | 2013.10.25 23:22 | close | 3369 | 0.01 | 1.68997 | 1.69626 | 1.68626 | 139.09 | 156601.14 |
10107 | 2013.10.25 23:22 | close | 3368 | 0.01 | 1.68997 | 1.69642 | 1.68642 | 156.35 | 156757.49 |
10108 | 2013.10.25 23:25 | buy | 3370 | 0.01 | 1.68995 | 0.00000 | 0.00000 | ||
10109 | 2013.10.25 23:25 | modify | 3370 | 0.01 | 1.68995 | 1.68495 | 1.69495 | ||
10110 | 2013.10.25 23:30 | buy | 3371 | 0.01 | 1.69001 | 0.00000 | 0.00000 | ||
10111 | 2013.10.25 23:30 | modify | 3371 | 0.01 | 1.69001 | 1.68501 | 1.69501 | ||
10112 | 2013.10.25 23:35 | buy | 3372 | 0.01 | 1.68970 | 0.00000 | 0.00000 | ||
10113 | 2013.10.25 23:35 | modify | 3372 | 0.01 | 1.68970 | 1.68470 | 1.69470 | ||
10114 | 2013.10.28 01:27 | close | 3372 | 0.01 | 1.69028 | 1.68470 | 1.69470 | 57.48 | 156814.97 |
10115 | 2013.10.28 01:27 | close | 3371 | 0.01 | 1.69028 | 1.68501 | 1.69501 | 24.06 | 156839.02 |
10116 | 2013.10.28 01:27 | close | 3370 | 0.01 | 1.69028 | 1.68495 | 1.69495 | 30.53 | 156869.55 |
10117 | 2013.10.28 23:00 | buy | 3373 | 0.01 | 1.68529 | 0.00000 | 0.00000 | ||
10118 | 2013.10.28 23:00 | modify | 3373 | 0.01 | 1.68529 | 1.68029 | 1.69029 | ||
10119 | 2013.10.28 23:05 | buy | 3374 | 0.01 | 1.68591 | 0.00000 | 0.00000 | ||
10120 | 2013.10.28 23:05 | modify | 3374 | 0.01 | 1.68591 | 1.68091 | 1.69091 | ||
10121 | 2013.10.29 03:29 | s/l | 3374 | 0.01 | 1.68079 | 1.68091 | 1.69091 | -556.91 | 156312.64 |
10122 | 2013.10.29 03:29 | s/l | 3373 | 0.01 | 1.68020 | 1.68029 | 1.69029 | -553.67 | 155758.96 |
10123 | 2013.10.29 23:00 | sell | 3375 | 0.01 | 1.67952 | 0.00000 | 0.00000 | ||
10124 | 2013.10.29 23:00 | modify | 3375 | 0.01 | 1.67952 | 1.68452 | 1.67452 | ||
10125 | 2013.10.29 23:15 | sell | 3376 | 0.01 | 1.67956 | 0.00000 | 0.00000 | ||
10126 | 2013.10.29 23:15 | modify | 3376 | 0.01 | 1.67956 | 1.68456 | 1.67456 | ||
10127 | 2013.10.30 01:40 | sell | 3377 | 0.01 | 1.67999 | 0.00000 | 0.00000 | ||
10128 | 2013.10.30 01:40 | modify | 3377 | 0.01 | 1.67999 | 1.68499 | 1.67499 | ||
10129 | 2013.10.30 03:14 | close | 3377 | 0.01 | 1.67915 | 1.68499 | 1.67499 | 90.57 | 155849.53 |
10130 | 2013.10.30 03:14 | close | 3376 | 0.01 | 1.67915 | 1.68456 | 1.67456 | 33.24 | 155882.77 |
10131 | 2013.10.30 03:14 | close | 3375 | 0.01 | 1.67915 | 1.68452 | 1.67452 | 28.92 | 155911.69 |
10132 | 2013.10.30 23:00 | sell | 3378 | 0.01 | 1.68097 | 0.00000 | 0.00000 | ||
10133 | 2013.10.30 23:00 | modify | 3378 | 0.01 | 1.68097 | 1.68597 | 1.67597 | ||
10134 | 2013.10.30 23:10 | sell | 3379 | 0.01 | 1.68133 | 0.00000 | 0.00000 | ||
10135 | 2013.10.30 23:10 | modify | 3379 | 0.01 | 1.68133 | 1.68633 | 1.67633 | ||
10136 | 2013.10.30 23:15 | sell | 3380 | 0.01 | 1.68107 | 0.00000 | 0.00000 | ||
10137 | 2013.10.30 23:15 | modify | 3380 | 0.01 | 1.68107 | 1.68607 | 1.67607 | ||
10138 | 2013.10.31 00:02 | close | 3380 | 0.01 | 1.68011 | 1.68607 | 1.67607 | 70.61 | 155982.30 |
10139 | 2013.10.31 00:02 | close | 3379 | 0.01 | 1.68011 | 1.68633 | 1.67633 | 98.64 | 156080.93 |
10140 | 2013.10.31 00:02 | close | 3378 | 0.01 | 1.68011 | 1.68597 | 1.67597 | 59.82 | 156140.75 |
10141 | 2013.10.31 00:05 | buy | 3381 | 0.01 | 1.68001 | 0.00000 | 0.00000 | ||
10142 | 2013.10.31 00:05 | modify | 3381 | 0.01 | 1.68001 | 1.67501 | 1.68501 | ||
10143 | 2013.10.31 04:21 | close | 3381 | 0.01 | 1.68031 | 1.67501 | 1.68501 | 32.33 | 156173.08 |
10144 | 2013.10.31 23:00 | buy | 3382 | 0.01 | 1.67186 | 0.00000 | 0.00000 | ||
10145 | 2013.10.31 23:00 | modify | 3382 | 0.01 | 1.67186 | 1.66686 | 1.67686 | ||
10146 | 2013.10.31 23:30 | buy | 3383 | 0.01 | 1.67191 | 0.00000 | 0.00000 | ||
10147 | 2013.10.31 23:30 | modify | 3383 | 0.01 | 1.67191 | 1.66691 | 1.67691 | ||
10148 | 2013.11.01 00:29 | close | 3383 | 0.01 | 1.67353 | 1.66691 | 1.67691 | 169.58 | 156342.66 |
10149 | 2013.11.01 00:29 | close | 3382 | 0.01 | 1.67353 | 1.66686 | 1.67686 | 174.97 | 156517.62 |
10150 | 2013.11.01 23:05 | buy | 3384 | 0.01 | 1.66021 | 0.00000 | 0.00000 | ||
10151 | 2013.11.01 23:05 | modify | 3384 | 0.01 | 1.66021 | 1.65521 | 1.66521 | ||
10152 | 2013.11.01 23:50 | buy | 3385 | 0.01 | 1.65999 | 0.00000 | 0.00000 | ||
10153 | 2013.11.01 23:50 | modify | 3385 | 0.01 | 1.65999 | 1.65499 | 1.66499 | ||
10154 | 2013.11.01 23:55 | buy | 3386 | 0.01 | 1.65980 | 0.00000 | 0.00000 | ||
10155 | 2013.11.01 23:55 | modify | 3386 | 0.01 | 1.65980 | 1.65480 | 1.66480 | ||
10156 | 2013.11.04 08:51 | close | 3386 | 0.01 | 1.65985 | 1.65480 | 1.66480 | 0.35 | 156517.97 |
10157 | 2013.11.04 09:04 | close | 3385 | 0.01 | 1.66004 | 1.65499 | 1.66499 | 0.35 | 156518.32 |
10158 | 2013.11.04 10:10 | close | 3384 | 0.01 | 1.66026 | 1.65521 | 1.66521 | 0.34 | 156518.65 |
10159 | 2013.11.04 23:00 | sell | 3387 | 0.01 | 1.66434 | 0.00000 | 0.00000 | ||
10160 | 2013.11.04 23:00 | modify | 3387 | 0.01 | 1.66434 | 1.66934 | 1.65934 | ||
10161 | 2013.11.04 23:05 | sell | 3388 | 0.01 | 1.66407 | 0.00000 | 0.00000 | ||
10162 | 2013.11.04 23:05 | modify | 3388 | 0.01 | 1.66407 | 1.66907 | 1.65907 | ||
10163 | 2013.11.04 23:10 | sell | 3389 | 0.01 | 1.66407 | 0.00000 | 0.00000 | ||
10164 | 2013.11.04 23:10 | modify | 3389 | 0.01 | 1.66407 | 1.66907 | 1.65907 | ||
10165 | 2013.11.05 10:07 | s/l | 3388 | 0.01 | 1.66907 | 1.66907 | 1.65907 | -550.11 | 155968.54 |
10166 | 2013.11.05 10:07 | s/l | 3389 | 0.01 | 1.66907 | 1.66907 | 1.65907 | -550.11 | 155418.43 |
10167 | 2013.11.05 11:09 | s/l | 3387 | 0.01 | 1.66935 | 1.66934 | 1.65934 | -551.19 | 154867.24 |
10168 | 2013.11.06 00:05 | buy | 3390 | 0.01 | 1.67712 | 0.00000 | 0.00000 | ||
10169 | 2013.11.06 00:05 | modify | 3390 | 0.01 | 1.67712 | 1.67212 | 1.68212 | ||
10170 | 2013.11.06 00:10 | close | 3390 | 0.01 | 1.67778 | 1.67212 | 1.68212 | 71.14 | 154938.38 |
10171 | 2013.11.07 23:00 | sell | 3391 | 0.01 | 1.68199 | 0.00000 | 0.00000 | ||
10172 | 2013.11.07 23:00 | modify | 3391 | 0.01 | 1.68199 | 1.68699 | 1.67699 | ||
10173 | 2013.11.07 23:05 | sell | 3392 | 0.01 | 1.68197 | 0.00000 | 0.00000 | ||
10174 | 2013.11.07 23:05 | modify | 3392 | 0.01 | 1.68197 | 1.68697 | 1.67697 | ||
10175 | 2013.11.07 23:10 | sell | 3393 | 0.01 | 1.68193 | 0.00000 | 0.00000 | ||
10176 | 2013.11.07 23:10 | modify | 3393 | 0.01 | 1.68193 | 1.68693 | 1.67693 | ||
10177 | 2013.11.08 11:52 | close | 3393 | 0.01 | 1.68167 | 1.68693 | 1.67693 | 17.07 | 154955.45 |
10178 | 2013.11.08 11:52 | close | 3392 | 0.01 | 1.68167 | 1.68697 | 1.67697 | 21.38 | 154976.83 |
10179 | 2013.11.08 11:52 | close | 3391 | 0.01 | 1.68167 | 1.68699 | 1.67699 | 23.54 | 155000.37 |
10180 | 2013.11.12 00:45 | buy | 3394 | 0.01 | 1.67385 | 0.00000 | 0.00000 | ||
10181 | 2013.11.12 00:45 | modify | 3394 | 0.01 | 1.67385 | 1.66885 | 1.67885 | ||
10182 | 2013.11.12 00:50 | buy | 3395 | 0.01 | 1.67382 | 0.00000 | 0.00000 | ||
10183 | 2013.11.12 00:50 | modify | 3395 | 0.01 | 1.67382 | 1.66882 | 1.67882 | ||
10184 | 2013.11.12 04:39 | close | 3395 | 0.01 | 1.67430 | 1.66882 | 1.67882 | 51.73 | 155052.10 |
10185 | 2013.11.12 04:39 | close | 3394 | 0.01 | 1.67430 | 1.66885 | 1.67885 | 48.50 | 155100.60 |
10186 | 2013.11.13 00:55 | buy | 3396 | 0.01 | 1.66820 | 0.00000 | 0.00000 | ||
10187 | 2013.11.13 00:55 | modify | 3396 | 0.01 | 1.66820 | 1.66320 | 1.67320 | ||
10188 | 2013.11.13 01:00 | buy | 3397 | 0.01 | 1.66808 | 0.00000 | 0.00000 | ||
10189 | 2013.11.13 01:00 | modify | 3397 | 0.01 | 1.66808 | 1.66308 | 1.67308 | ||
10190 | 2013.11.13 01:05 | buy | 3398 | 0.01 | 1.66780 | 0.00000 | 0.00000 | ||
10191 | 2013.11.13 01:05 | modify | 3398 | 0.01 | 1.66780 | 1.66280 | 1.67280 | ||
10192 | 2013.11.13 11:30 | close | 3398 | 0.01 | 1.66831 | 1.66280 | 1.67280 | 54.97 | 155155.57 |
10193 | 2013.11.13 11:30 | close | 3397 | 0.01 | 1.66831 | 1.66308 | 1.67308 | 24.79 | 155180.36 |
10194 | 2013.11.13 11:30 | close | 3396 | 0.01 | 1.66831 | 1.66320 | 1.67320 | 11.86 | 155192.22 |
10195 | 2013.11.13 23:40 | sell | 3399 | 0.01 | 1.67741 | 0.00000 | 0.00000 | ||
10196 | 2013.11.13 23:40 | modify | 3399 | 0.01 | 1.67741 | 1.68241 | 1.67241 | ||
10197 | 2013.11.13 23:50 | sell | 3400 | 0.01 | 1.67861 | 0.00000 | 0.00000 | ||
10198 | 2013.11.13 23:50 | modify | 3400 | 0.01 | 1.67861 | 1.68361 | 1.67361 | ||
10199 | 2013.11.13 23:55 | sell | 3401 | 0.01 | 1.67954 | 0.00000 | 0.00000 | ||
10200 | 2013.11.13 23:55 | modify | 3401 | 0.01 | 1.67954 | 1.68454 | 1.67454 | ||
10201 | 2013.11.14 00:30 | buy | 3402 | 0.01 | 1.67683 | 0.00000 | 0.00000 | ||
10202 | 2013.11.14 00:30 | modify | 3402 | 0.01 | 1.67683 | 1.67183 | 1.68183 | ||
10203 | 2013.11.14 00:50 | close | 3402 | 0.01 | 1.67740 | 1.67183 | 1.68183 | 61.43 | 155253.65 |
10204 | 2013.11.14 00:55 | buy | 3403 | 0.01 | 1.67680 | 0.00000 | 0.00000 | ||
10205 | 2013.11.14 00:55 | modify | 3403 | 0.01 | 1.67680 | 1.67180 | 1.68180 | ||
10206 | 2013.11.14 01:00 | buy | 3404 | 0.01 | 1.67679 | 0.00000 | 0.00000 | ||
10207 | 2013.11.14 01:00 | modify | 3404 | 0.01 | 1.67679 | 1.67179 | 1.68179 | ||
10208 | 2013.11.14 01:19 | close | 3404 | 0.01 | 1.67740 | 1.67179 | 1.68179 | 65.75 | 155319.40 |
10209 | 2013.11.14 01:19 | close | 3403 | 0.01 | 1.67740 | 1.67180 | 1.68180 | 64.67 | 155384.07 |
10210 | 2013.11.14 01:31 | close | 3401 | 0.01 | 1.67630 | 1.68454 | 1.67454 | 316.45 | 155700.51 |
10211 | 2013.11.14 01:31 | close | 3400 | 0.01 | 1.67630 | 1.68361 | 1.67361 | 216.17 | 155916.68 |
10212 | 2013.11.14 01:31 | close | 3399 | 0.01 | 1.67630 | 1.68241 | 1.67241 | 86.78 | 156003.46 |
10213 | 2013.11.14 23:00 | buy | 3405 | 0.01 | 1.68153 | 0.00000 | 0.00000 | ||
10214 | 2013.11.14 23:00 | modify | 3405 | 0.01 | 1.68153 | 1.67653 | 1.68653 | ||
10215 | 2013.11.14 23:05 | buy | 3406 | 0.01 | 1.68190 | 0.00000 | 0.00000 | ||
10216 | 2013.11.14 23:05 | modify | 3406 | 0.01 | 1.68190 | 1.67690 | 1.68690 | ||
10217 | 2013.11.14 23:10 | buy | 3407 | 0.01 | 1.68216 | 0.00000 | 0.00000 | ||
10218 | 2013.11.14 23:10 | modify | 3407 | 0.01 | 1.68216 | 1.67716 | 1.68716 | ||
10219 | 2013.11.15 03:59 | close | 3406 | 0.01 | 1.68202 | 1.67690 | 1.68690 | 7.89 | 156011.35 |
10220 | 2013.11.15 03:59 | close | 3405 | 0.01 | 1.68202 | 1.67653 | 1.68653 | 47.78 | 156059.12 |
10221 | 2013.11.15 04:44 | close | 3407 | 0.01 | 1.68225 | 1.67716 | 1.68716 | 4.66 | 156063.78 |
10222 | 2013.11.15 23:10 | buy | 3408 | 0.01 | 1.68270 | 0.00000 | 0.00000 | ||
10223 | 2013.11.15 23:10 | modify | 3408 | 0.01 | 1.68270 | 1.67770 | 1.68770 | ||
10224 | 2013.11.15 23:25 | buy | 3409 | 0.01 | 1.68259 | 0.00000 | 0.00000 | ||
10225 | 2013.11.15 23:25 | modify | 3409 | 0.01 | 1.68259 | 1.67759 | 1.68759 | ||
10226 | 2013.11.15 23:55 | buy | 3410 | 0.01 | 1.68272 | 0.00000 | 0.00000 | ||
10227 | 2013.11.15 23:55 | modify | 3410 | 0.01 | 1.68272 | 1.67772 | 1.68772 | ||
10228 | 2013.11.18 07:07 | close | 3409 | 0.01 | 1.68264 | 1.67759 | 1.68759 | 0.35 | 156064.12 |
10229 | 2013.11.18 07:24 | close | 3408 | 0.01 | 1.68276 | 1.67770 | 1.68770 | 1.43 | 156065.55 |
10230 | 2013.11.18 07:25 | close | 3410 | 0.01 | 1.68277 | 1.67772 | 1.68772 | 0.35 | 156065.90 |
10231 | 2013.11.18 23:05 | sell | 3411 | 0.01 | 1.68050 | 0.00000 | 0.00000 | ||
10232 | 2013.11.18 23:05 | modify | 3411 | 0.01 | 1.68050 | 1.68550 | 1.67550 | ||
10233 | 2013.11.19 01:35 | sell | 3412 | 0.01 | 1.68084 | 0.00000 | 0.00000 | ||
10234 | 2013.11.19 01:35 | modify | 3412 | 0.01 | 1.68084 | 1.68584 | 1.67584 | ||
10235 | 2013.11.19 05:49 | close | 3412 | 0.01 | 1.68040 | 1.68584 | 1.67584 | 47.45 | 156113.35 |
10236 | 2013.11.19 05:49 | close | 3411 | 0.01 | 1.68036 | 1.68550 | 1.67550 | 4.12 | 156117.47 |
10237 | 2013.11.19 23:00 | sell | 3413 | 0.01 | 1.68850 | 0.00000 | 0.00000 | ||
10238 | 2013.11.19 23:00 | modify | 3413 | 0.01 | 1.68850 | 1.69350 | 1.68350 | ||
10239 | 2013.11.19 23:05 | sell | 3414 | 0.01 | 1.68831 | 0.00000 | 0.00000 | ||
10240 | 2013.11.19 23:05 | modify | 3414 | 0.01 | 1.68831 | 1.69331 | 1.68331 | ||
10241 | 2013.11.19 23:10 | sell | 3415 | 0.01 | 1.68826 | 0.00000 | 0.00000 | ||
10242 | 2013.11.19 23:10 | modify | 3415 | 0.01 | 1.68826 | 1.69326 | 1.68326 | ||
10243 | 2013.11.20 00:02 | close | 3415 | 0.01 | 1.68686 | 1.69326 | 1.68326 | 139.99 | 156257.46 |
10244 | 2013.11.20 00:02 | close | 3414 | 0.01 | 1.68686 | 1.69331 | 1.68331 | 145.38 | 156402.83 |
10245 | 2013.11.20 00:02 | close | 3413 | 0.01 | 1.68686 | 1.69350 | 1.68350 | 165.87 | 156568.70 |
10246 | 2013.11.20 00:10 | buy | 3416 | 0.01 | 1.68691 | 0.00000 | 0.00000 | ||
10247 | 2013.11.20 00:10 | modify | 3416 | 0.01 | 1.68691 | 1.68191 | 1.69191 | ||
10248 | 2013.11.20 00:20 | buy | 3417 | 0.01 | 1.68665 | 0.00000 | 0.00000 | ||
10249 | 2013.11.20 00:20 | modify | 3417 | 0.01 | 1.68665 | 1.68165 | 1.69165 | ||
10250 | 2013.11.20 00:25 | buy | 3418 | 0.01 | 1.68685 | 0.00000 | 0.00000 | ||
10251 | 2013.11.20 00:25 | modify | 3418 | 0.01 | 1.68685 | 1.68185 | 1.69185 | ||
10252 | 2013.11.20 01:14 | close | 3418 | 0.01 | 1.68747 | 1.68185 | 1.69185 | 66.83 | 156635.53 |
10253 | 2013.11.20 01:14 | close | 3417 | 0.01 | 1.68747 | 1.68165 | 1.69165 | 88.39 | 156723.92 |
10254 | 2013.11.20 01:14 | close | 3416 | 0.01 | 1.68747 | 1.68191 | 1.69191 | 60.36 | 156784.28 |
10255 | 2013.11.20 23:00 | buy | 3419 | 0.01 | 1.68256 | 0.00000 | 0.00000 | ||
10256 | 2013.11.20 23:00 | modify | 3419 | 0.01 | 1.68256 | 1.67756 | 1.68756 | ||
10257 | 2013.11.20 23:05 | buy | 3420 | 0.01 | 1.68269 | 0.00000 | 0.00000 | ||
10258 | 2013.11.20 23:05 | modify | 3420 | 0.01 | 1.68269 | 1.67769 | 1.68769 | ||
10259 | 2013.11.20 23:10 | buy | 3421 | 0.01 | 1.68251 | 0.00000 | 0.00000 | ||
10260 | 2013.11.20 23:10 | modify | 3421 | 0.01 | 1.68251 | 1.67751 | 1.68751 | ||
10261 | 2013.11.21 05:59 | close | 3421 | 0.01 | 1.68355 | 1.67751 | 1.68751 | 96.96 | 156881.24 |
10262 | 2013.11.21 05:59 | close | 3420 | 0.01 | 1.68355 | 1.67769 | 1.68769 | 77.56 | 156958.80 |
10263 | 2013.11.21 05:59 | close | 3419 | 0.01 | 1.68355 | 1.67756 | 1.68756 | 91.58 | 157050.38 |
10264 | 2013.11.21 23:00 | sell | 3422 | 0.01 | 1.70156 | 0.00000 | 0.00000 | ||
10265 | 2013.11.21 23:00 | modify | 3422 | 0.01 | 1.70156 | 1.70656 | 1.69656 | ||
10266 | 2013.11.21 23:05 | sell | 3423 | 0.01 | 1.70180 | 0.00000 | 0.00000 | ||
10267 | 2013.11.21 23:05 | modify | 3423 | 0.01 | 1.70180 | 1.70680 | 1.69680 | ||
10268 | 2013.11.21 23:10 | sell | 3424 | 0.01 | 1.70172 | 0.00000 | 0.00000 | ||
10269 | 2013.11.21 23:10 | modify | 3424 | 0.01 | 1.70172 | 1.70672 | 1.69672 | ||
10270 | 2013.11.22 06:26 | s/l | 3422 | 0.01 | 1.70660 | 1.70656 | 1.69656 | -554.42 | 156495.96 |
10271 | 2013.11.22 06:35 | s/l | 3424 | 0.01 | 1.70675 | 1.70672 | 1.69672 | -553.35 | 155942.61 |
10272 | 2013.11.22 06:35 | s/l | 3423 | 0.01 | 1.70680 | 1.70680 | 1.69680 | -550.11 | 155392.50 |
10273 | 2013.11.22 23:25 | buy | 3425 | 0.01 | 1.70626 | 0.00000 | 0.00000 | ||
10274 | 2013.11.22 23:25 | modify | 3425 | 0.01 | 1.70626 | 1.70126 | 1.71126 | ||
10275 | 2013.11.25 00:01 | close | 3425 | 0.01 | 1.70862 | 1.70126 | 1.71126 | 249.33 | 155641.82 |
10276 | 2013.11.25 00:01 | sell | 3426 | 0.01 | 1.70862 | 0.00000 | 0.00000 | ||
10277 | 2013.11.25 00:01 | modify | 3426 | 0.01 | 1.70862 | 1.71362 | 1.70362 | ||
10278 | 2013.11.25 01:00 | sell | 3427 | 0.01 | 1.70841 | 0.00000 | 0.00000 | ||
10279 | 2013.11.25 01:00 | modify | 3427 | 0.01 | 1.70841 | 1.71341 | 1.70341 | ||
10280 | 2013.11.25 01:05 | sell | 3428 | 0.01 | 1.70905 | 0.00000 | 0.00000 | ||
10281 | 2013.11.25 01:05 | modify | 3428 | 0.01 | 1.70905 | 1.71405 | 1.70405 | ||
10282 | 2013.11.25 08:42 | s/l | 3427 | 0.01 | 1.71343 | 1.71341 | 1.70341 | -541.30 | 155100.52 |
10283 | 2013.11.25 08:46 | s/l | 3426 | 0.01 | 1.71367 | 1.71362 | 1.70362 | -544.53 | 154555.99 |
10284 | 2013.11.25 09:25 | s/l | 3428 | 0.01 | 1.71405 | 1.71405 | 1.70405 | -539.14 | 154016.85 |
10285 | 2013.11.25 23:30 | buy | 3429 | 0.01 | 1.70379 | 0.00000 | 0.00000 | ||
10286 | 2013.11.25 23:30 | modify | 3429 | 0.01 | 1.70379 | 1.69879 | 1.70879 | ||
10287 | 2013.11.25 23:40 | buy | 3430 | 0.01 | 1.70361 | 0.00000 | 0.00000 | ||
10288 | 2013.11.25 23:40 | modify | 3430 | 0.01 | 1.70361 | 1.69861 | 1.70861 | ||
10289 | 2013.11.25 23:45 | buy | 3431 | 0.01 | 1.70352 | 0.00000 | 0.00000 | ||
10290 | 2013.11.25 23:45 | modify | 3431 | 0.01 | 1.70352 | 1.69852 | 1.70852 | ||
10291 | 2013.11.26 10:02 | close | 3431 | 0.01 | 1.70358 | 1.69852 | 1.70852 | 1.43 | 154018.28 |
10292 | 2013.11.26 10:02 | close | 3430 | 0.01 | 1.70368 | 1.69861 | 1.70861 | 2.51 | 154020.79 |
10293 | 2013.11.26 10:04 | close | 3429 | 0.01 | 1.70389 | 1.69879 | 1.70879 | 5.74 | 154026.52 |
10294 | 2013.11.26 23:00 | buy | 3432 | 0.01 | 1.70710 | 0.00000 | 0.00000 | ||
10295 | 2013.11.26 23:00 | modify | 3432 | 0.01 | 1.70710 | 1.70210 | 1.71210 | ||
10296 | 2013.11.26 23:05 | buy | 3433 | 0.01 | 1.70801 | 0.00000 | 0.00000 | ||
10297 | 2013.11.26 23:05 | modify | 3433 | 0.01 | 1.70801 | 1.70301 | 1.71301 | ||
10298 | 2013.11.26 23:15 | buy | 3434 | 0.01 | 1.70820 | 0.00000 | 0.00000 | ||
10299 | 2013.11.26 23:15 | modify | 3434 | 0.01 | 1.70820 | 1.70320 | 1.71320 | ||
10300 | 2013.11.26 23:42 | close | 3434 | 0.01 | 1.70867 | 1.70320 | 1.71320 | 50.66 | 154077.18 |
10301 | 2013.11.26 23:42 | close | 3433 | 0.01 | 1.70867 | 1.70301 | 1.71301 | 71.14 | 154148.32 |
10302 | 2013.11.26 23:42 | close | 3432 | 0.01 | 1.70867 | 1.70210 | 1.71210 | 169.22 | 154317.54 |
10303 | 2013.11.26 23:55 | sell | 3435 | 0.01 | 1.70912 | 0.00000 | 0.00000 | ||
10304 | 2013.11.26 23:55 | modify | 3435 | 0.01 | 1.70912 | 1.71412 | 1.70412 | ||
10305 | 2013.11.27 00:00 | sell | 3436 | 0.01 | 1.70922 | 0.00000 | 0.00000 | ||
10306 | 2013.11.27 00:00 | modify | 3436 | 0.01 | 1.70922 | 1.71422 | 1.70422 | ||
10307 | 2013.11.27 01:30 | sell | 3437 | 0.01 | 1.70946 | 0.00000 | 0.00000 | ||
10308 | 2013.11.27 01:30 | modify | 3437 | 0.01 | 1.70946 | 1.71446 | 1.70446 | ||
10309 | 2013.11.27 11:45 | s/l | 3435 | 0.01 | 1.71418 | 1.71412 | 1.70412 | -556.58 | 153760.96 |
10310 | 2013.11.27 11:45 | s/l | 3436 | 0.01 | 1.71423 | 1.71422 | 1.70422 | -540.22 | 153220.74 |
10311 | 2013.11.27 11:45 | s/l | 3437 | 0.01 | 1.71446 | 1.71446 | 1.70446 | -539.14 | 152681.60 |
10312 | 2013.11.27 23:15 | sell | 3438 | 0.01 | 1.72480 | 0.00000 | 0.00000 | ||
10313 | 2013.11.27 23:15 | modify | 3438 | 0.01 | 1.72480 | 1.72980 | 1.71980 | ||
10314 | 2013.11.27 23:20 | sell | 3439 | 0.01 | 1.72521 | 0.00000 | 0.00000 | ||
10315 | 2013.11.27 23:20 | modify | 3439 | 0.01 | 1.72521 | 1.73021 | 1.72021 | ||
10316 | 2013.11.27 23:25 | sell | 3440 | 0.01 | 1.72526 | 0.00000 | 0.00000 | ||
10317 | 2013.11.27 23:25 | modify | 3440 | 0.01 | 1.72526 | 1.73026 | 1.72026 | ||
10318 | 2013.11.28 02:37 | close | 3440 | 0.01 | 1.72414 | 1.73026 | 1.72026 | 87.86 | 152769.46 |
10319 | 2013.11.28 02:37 | close | 3439 | 0.01 | 1.72414 | 1.73021 | 1.72021 | 82.46 | 152851.92 |
10320 | 2013.11.28 02:37 | close | 3438 | 0.01 | 1.72414 | 1.72980 | 1.71980 | 38.25 | 152890.16 |
10321 | 2013.11.29 00:00 | buy | 3441 | 0.01 | 1.72936 | 0.00000 | 0.00000 | ||
10322 | 2013.11.29 00:00 | modify | 3441 | 0.01 | 1.72936 | 1.72436 | 1.73436 | ||
10323 | 2013.11.29 00:45 | buy | 3442 | 0.01 | 1.72920 | 0.00000 | 0.00000 | ||
10324 | 2013.11.29 00:45 | modify | 3442 | 0.01 | 1.72920 | 1.72420 | 1.73420 | ||
10325 | 2013.11.29 01:02 | close | 3442 | 0.01 | 1.73006 | 1.72420 | 1.73420 | 92.70 | 152982.86 |
10326 | 2013.11.29 01:02 | close | 3441 | 0.01 | 1.73006 | 1.72436 | 1.73436 | 75.45 | 153058.31 |
10327 | 2013.11.29 23:00 | sell | 3443 | 0.01 | 1.73793 | 0.00000 | 0.00000 | ||
10328 | 2013.11.29 23:00 | modify | 3443 | 0.01 | 1.73793 | 1.74293 | 1.73293 | ||
10329 | 2013.11.29 23:05 | sell | 3444 | 0.01 | 1.73672 | 0.00000 | 0.00000 | ||
10330 | 2013.11.29 23:05 | modify | 3444 | 0.01 | 1.73672 | 1.74172 | 1.73172 | ||
10331 | 2013.11.29 23:20 | sell | 3445 | 0.01 | 1.73666 | 0.00000 | 0.00000 | ||
10332 | 2013.11.29 23:20 | modify | 3445 | 0.01 | 1.73666 | 1.74166 | 1.73166 | ||
10333 | 2013.12.02 02:33 | s/l | 3444 | 0.01 | 1.74177 | 1.74172 | 1.73172 | -555.51 | 152502.80 |
10334 | 2013.12.02 02:33 | s/l | 3445 | 0.01 | 1.74177 | 1.74166 | 1.73166 | -561.98 | 151940.82 |
10335 | 2013.12.02 02:39 | s/l | 3443 | 0.01 | 1.74324 | 1.74293 | 1.73293 | -583.53 | 151357.29 |
10336 | 2013.12.02 23:25 | sell | 3446 | 0.01 | 1.74065 | 0.00000 | 0.00000 | ||
10337 | 2013.12.02 23:25 | modify | 3446 | 0.01 | 1.74065 | 1.74565 | 1.73565 | ||
10338 | 2013.12.03 00:00 | sell | 3447 | 0.01 | 1.74081 | 0.00000 | 0.00000 | ||
10339 | 2013.12.03 00:00 | modify | 3447 | 0.01 | 1.74081 | 1.74581 | 1.73581 | ||
10340 | 2013.12.03 00:12 | close | 3447 | 0.01 | 1.74001 | 1.74581 | 1.73581 | 86.26 | 151443.55 |
10341 | 2013.12.03 00:12 | close | 3446 | 0.01 | 1.74001 | 1.74565 | 1.73565 | 58.04 | 151501.59 |
10342 | 2013.12.03 01:40 | sell | 3448 | 0.01 | 1.74090 | 0.00000 | 0.00000 | ||
10343 | 2013.12.03 01:40 | modify | 3448 | 0.01 | 1.74090 | 1.74590 | 1.73590 | ||
10344 | 2013.12.03 01:45 | sell | 3449 | 0.01 | 1.74103 | 0.00000 | 0.00000 | ||
10345 | 2013.12.03 01:45 | modify | 3449 | 0.01 | 1.74103 | 1.74603 | 1.73603 | ||
10346 | 2013.12.03 04:09 | close | 3449 | 0.01 | 1.74013 | 1.74603 | 1.73603 | 97.04 | 151598.63 |
10347 | 2013.12.03 04:09 | close | 3448 | 0.01 | 1.74013 | 1.74590 | 1.73590 | 83.02 | 151681.65 |
10348 | 2013.12.03 23:00 | buy | 3450 | 0.01 | 1.74516 | 0.00000 | 0.00000 | ||
10349 | 2013.12.03 23:00 | modify | 3450 | 0.01 | 1.74516 | 1.74016 | 1.75016 | ||
10350 | 2013.12.03 23:05 | buy | 3451 | 0.01 | 1.74539 | 0.00000 | 0.00000 | ||
10351 | 2013.12.03 23:05 | modify | 3451 | 0.01 | 1.74539 | 1.74039 | 1.75039 | ||
10352 | 2013.12.03 23:10 | buy | 3452 | 0.01 | 1.74571 | 0.00000 | 0.00000 | ||
10353 | 2013.12.03 23:10 | modify | 3452 | 0.01 | 1.74571 | 1.74071 | 1.75071 | ||
10354 | 2013.12.04 08:20 | close | 3450 | 0.01 | 1.74522 | 1.74016 | 1.75016 | 1.43 | 151683.08 |
10355 | 2013.12.04 08:30 | close | 3451 | 0.01 | 1.74547 | 1.74039 | 1.75039 | 3.58 | 151686.65 |
10356 | 2013.12.04 08:31 | close | 3452 | 0.01 | 1.74580 | 1.74071 | 1.75071 | 4.66 | 151691.31 |
10357 | 2013.12.04 23:30 | sell | 3453 | 0.01 | 1.75066 | 0.00000 | 0.00000 | ||
10358 | 2013.12.04 23:30 | modify | 3453 | 0.01 | 1.75066 | 1.75566 | 1.74566 | ||
10359 | 2013.12.04 23:55 | buy | 3454 | 0.01 | 1.74958 | 0.00000 | 0.00000 | ||
10360 | 2013.12.04 23:55 | modify | 3454 | 0.01 | 1.74958 | 1.74458 | 1.75458 | ||
10361 | 2013.12.04 23:55 | close | 3453 | 0.01 | 1.74925 | 1.75566 | 1.74566 | 152.04 | 151843.35 |
10362 | 2013.12.05 00:00 | close | 3454 | 0.01 | 1.75037 | 1.74458 | 1.75458 | 70.02 | 151913.37 |
10363 | 2013.12.05 00:15 | buy | 3455 | 0.01 | 1.74930 | 0.00000 | 0.00000 | ||
10364 | 2013.12.05 00:15 | modify | 3455 | 0.01 | 1.74930 | 1.74430 | 1.75430 | ||
10365 | 2013.12.05 00:20 | buy | 3456 | 0.01 | 1.74897 | 0.00000 | 0.00000 | ||
10366 | 2013.12.05 00:20 | modify | 3456 | 0.01 | 1.74897 | 1.74397 | 1.75397 | ||
10367 | 2013.12.05 00:25 | buy | 3457 | 0.01 | 1.74878 | 0.00000 | 0.00000 | ||
10368 | 2013.12.05 00:25 | modify | 3457 | 0.01 | 1.74878 | 1.74378 | 1.75378 | ||
10369 | 2013.12.05 04:40 | close | 3457 | 0.01 | 1.74882 | 1.74378 | 1.75378 | 4.31 | 151917.68 |
10370 | 2013.12.05 04:42 | close | 3456 | 0.01 | 1.74902 | 1.74397 | 1.75397 | 5.39 | 151923.07 |
10371 | 2013.12.05 04:43 | close | 3455 | 0.01 | 1.74930 | 1.74430 | 1.75430 | 0.00 | 151923.07 |
10372 | 2013.12.06 00:00 | sell | 3458 | 0.01 | 1.73999 | 0.00000 | 0.00000 | ||
10373 | 2013.12.06 00:00 | modify | 3458 | 0.01 | 1.73999 | 1.74499 | 1.73499 | ||
10374 | 2013.12.06 00:01 | close | 3458 | 0.01 | 1.73944 | 1.74499 | 1.73499 | 59.30 | 151982.37 |
10375 | 2013.12.06 00:50 | sell | 3459 | 0.01 | 1.74017 | 0.00000 | 0.00000 | ||
10376 | 2013.12.06 00:50 | modify | 3459 | 0.01 | 1.74017 | 1.74517 | 1.73517 | ||
10377 | 2013.12.06 00:55 | sell | 3460 | 0.01 | 1.74013 | 0.00000 | 0.00000 | ||
10378 | 2013.12.06 00:55 | modify | 3460 | 0.01 | 1.74013 | 1.74513 | 1.73513 | ||
10379 | 2013.12.06 01:00 | sell | 3461 | 0.01 | 1.74051 | 0.00000 | 0.00000 | ||
10380 | 2013.12.06 01:00 | modify | 3461 | 0.01 | 1.74051 | 1.74551 | 1.73551 | ||
10381 | 2013.12.06 01:09 | close | 3461 | 0.01 | 1.73917 | 1.74551 | 1.73551 | 144.49 | 152126.86 |
10382 | 2013.12.06 01:09 | close | 3460 | 0.01 | 1.73917 | 1.74513 | 1.73513 | 103.52 | 152230.38 |
10383 | 2013.12.06 01:09 | close | 3459 | 0.01 | 1.73917 | 1.74517 | 1.73517 | 107.83 | 152338.21 |
10384 | 2013.12.06 23:25 | buy | 3462 | 0.01 | 1.74031 | 0.00000 | 0.00000 | ||
10385 | 2013.12.06 23:25 | modify | 3462 | 0.01 | 1.74031 | 1.73531 | 1.74531 | ||
10386 | 2013.12.06 23:30 | buy | 3463 | 0.01 | 1.74068 | 0.00000 | 0.00000 | ||
10387 | 2013.12.06 23:30 | modify | 3463 | 0.01 | 1.74068 | 1.73568 | 1.74568 | ||
10388 | 2013.12.06 23:35 | buy | 3464 | 0.01 | 1.74074 | 0.00000 | 0.00000 | ||
10389 | 2013.12.06 23:35 | modify | 3464 | 0.01 | 1.74074 | 1.73574 | 1.74574 | ||
10390 | 2013.12.09 01:11 | close | 3464 | 0.01 | 1.74121 | 1.73574 | 1.74574 | 45.62 | 152383.82 |
10391 | 2013.12.09 01:11 | close | 3463 | 0.01 | 1.74121 | 1.73568 | 1.74568 | 52.09 | 152435.91 |
10392 | 2013.12.09 01:11 | close | 3462 | 0.01 | 1.74121 | 1.73531 | 1.74531 | 91.97 | 152527.88 |
10393 | 2013.12.09 23:55 | buy | 3465 | 0.01 | 1.74625 | 0.00000 | 0.00000 | ||
10394 | 2013.12.09 23:55 | modify | 3465 | 0.01 | 1.74625 | 1.74125 | 1.75125 | ||
10395 | 2013.12.10 00:00 | buy | 3466 | 0.01 | 1.74593 | 0.00000 | 0.00000 | ||
10396 | 2013.12.10 00:00 | modify | 3466 | 0.01 | 1.74593 | 1.74093 | 1.75093 | ||
10397 | 2013.12.10 00:05 | buy | 3467 | 0.01 | 1.74640 | 0.00000 | 0.00000 | ||
10398 | 2013.12.10 00:05 | modify | 3467 | 0.01 | 1.74640 | 1.74140 | 1.75140 | ||
10399 | 2013.12.10 02:40 | close | 3467 | 0.01 | 1.74732 | 1.74140 | 1.75140 | 99.16 | 152627.04 |
10400 | 2013.12.10 02:40 | close | 3466 | 0.01 | 1.74732 | 1.74093 | 1.75093 | 149.82 | 152776.86 |
10401 | 2013.12.10 02:40 | close | 3465 | 0.01 | 1.74732 | 1.74125 | 1.75125 | 110.29 | 152887.14 |
10402 | 2013.12.10 23:55 | buy | 3468 | 0.01 | 1.74352 | 0.00000 | 0.00000 | ||
10403 | 2013.12.10 23:55 | modify | 3468 | 0.01 | 1.74352 | 1.73852 | 1.74852 | ||
10404 | 2013.12.11 01:34 | close | 3468 | 0.01 | 1.74481 | 1.73852 | 1.74852 | 134.00 | 153021.14 |
10405 | 2013.12.11 23:00 | buy | 3469 | 0.01 | 1.73499 | 0.00000 | 0.00000 | ||
10406 | 2013.12.11 23:00 | modify | 3469 | 0.01 | 1.73499 | 1.72999 | 1.73999 | ||
10407 | 2013.12.11 23:05 | buy | 3470 | 0.01 | 1.73465 | 0.00000 | 0.00000 | ||
10408 | 2013.12.11 23:05 | modify | 3470 | 0.01 | 1.73465 | 1.72965 | 1.73965 | ||
10409 | 2013.12.11 23:10 | buy | 3471 | 0.01 | 1.73419 | 0.00000 | 0.00000 | ||
10410 | 2013.12.11 23:10 | modify | 3471 | 0.01 | 1.73419 | 1.72919 | 1.73919 | ||
10411 | 2013.12.12 09:32 | close | 3471 | 0.01 | 1.73435 | 1.72919 | 1.73919 | 2.12 | 153023.26 |
10412 | 2013.12.12 09:32 | close | 3470 | 0.01 | 1.73482 | 1.72965 | 1.73965 | 3.20 | 153026.46 |
10413 | 2013.12.12 09:34 | close | 3469 | 0.01 | 1.73517 | 1.72999 | 1.73999 | 4.27 | 153030.73 |
10414 | 2013.12.12 23:00 | sell | 3472 | 0.01 | 1.73961 | 0.00000 | 0.00000 | ||
10415 | 2013.12.12 23:00 | modify | 3472 | 0.01 | 1.73961 | 1.74461 | 1.73461 | ||
10416 | 2013.12.12 23:05 | sell | 3473 | 0.01 | 1.73971 | 0.00000 | 0.00000 | ||
10417 | 2013.12.12 23:05 | modify | 3473 | 0.01 | 1.73971 | 1.74471 | 1.73471 | ||
10418 | 2013.12.12 23:25 | sell | 3474 | 0.01 | 1.73990 | 0.00000 | 0.00000 | ||
10419 | 2013.12.12 23:25 | modify | 3474 | 0.01 | 1.73990 | 1.74490 | 1.73490 | ||
10420 | 2013.12.13 02:00 | close | 3474 | 0.01 | 1.73875 | 1.74490 | 1.73490 | 113.03 | 153143.76 |
10421 | 2013.12.13 02:00 | close | 3473 | 0.01 | 1.73875 | 1.74471 | 1.73471 | 92.54 | 153236.29 |
10422 | 2013.12.13 02:00 | close | 3472 | 0.01 | 1.73875 | 1.74461 | 1.73461 | 81.76 | 153318.05 |
10423 | 2013.12.13 23:15 | buy | 3475 | 0.01 | 1.72529 | 0.00000 | 0.00000 | ||
10424 | 2013.12.13 23:15 | modify | 3475 | 0.01 | 1.72529 | 1.72029 | 1.73029 | ||
10425 | 2013.12.13 23:20 | buy | 3476 | 0.01 | 1.72535 | 0.00000 | 0.00000 | ||
10426 | 2013.12.13 23:20 | modify | 3476 | 0.01 | 1.72535 | 1.72035 | 1.73035 | ||
10427 | 2013.12.13 23:25 | buy | 3477 | 0.01 | 1.72494 | 0.00000 | 0.00000 | ||
10428 | 2013.12.13 23:25 | modify | 3477 | 0.01 | 1.72494 | 1.71994 | 1.72994 | ||
10429 | 2013.12.16 00:23 | close | 3477 | 0.01 | 1.72697 | 1.71994 | 1.72994 | 213.77 | 153531.82 |
10430 | 2013.12.16 00:23 | close | 3476 | 0.01 | 1.72697 | 1.72035 | 1.73035 | 169.58 | 153701.40 |
10431 | 2013.12.16 00:23 | close | 3475 | 0.01 | 1.72697 | 1.72029 | 1.73029 | 176.05 | 153877.44 |
10432 | 2013.12.17 23:05 | buy | 3478 | 0.01 | 1.72505 | 0.00000 | 0.00000 | ||
10433 | 2013.12.17 23:05 | modify | 3478 | 0.01 | 1.72505 | 1.72005 | 1.73005 | ||
10434 | 2013.12.17 23:10 | buy | 3479 | 0.01 | 1.72502 | 0.00000 | 0.00000 | ||
10435 | 2013.12.17 23:10 | modify | 3479 | 0.01 | 1.72502 | 1.72002 | 1.73002 | ||
10436 | 2013.12.18 00:00 | buy | 3480 | 0.01 | 1.72516 | 0.00000 | 0.00000 | ||
10437 | 2013.12.18 00:00 | modify | 3480 | 0.01 | 1.72516 | 1.72016 | 1.73016 | ||
10438 | 2013.12.18 01:37 | close | 3480 | 0.01 | 1.72576 | 1.72016 | 1.73016 | 64.67 | 153942.11 |
10439 | 2013.12.18 01:37 | close | 3479 | 0.01 | 1.72576 | 1.72002 | 1.73002 | 74.72 | 154016.83 |
10440 | 2013.12.18 01:37 | close | 3478 | 0.01 | 1.72576 | 1.72005 | 1.73005 | 71.49 | 154088.32 |
10441 | 2013.12.18 23:00 | sell | 3481 | 0.01 | 1.75229 | 0.00000 | 0.00000 | ||
10442 | 2013.12.18 23:00 | modify | 3481 | 0.01 | 1.75229 | 1.75729 | 1.74729 | ||
10443 | 2013.12.18 23:05 | sell | 3482 | 0.01 | 1.75200 | 0.00000 | 0.00000 | ||
10444 | 2013.12.18 23:05 | modify | 3482 | 0.01 | 1.75200 | 1.75700 | 1.74700 | ||
10445 | 2013.12.18 23:10 | sell | 3483 | 0.01 | 1.75261 | 0.00000 | 0.00000 | ||
10446 | 2013.12.18 23:10 | modify | 3483 | 0.01 | 1.75261 | 1.75761 | 1.74761 | ||
10447 | 2013.12.19 09:40 | s/l | 3482 | 0.01 | 1.75700 | 1.75700 | 1.74700 | -572.05 | 153516.26 |
10448 | 2013.12.19 11:54 | s/l | 3481 | 0.01 | 1.75731 | 1.75729 | 1.74729 | -574.20 | 152942.06 |
10449 | 2013.12.19 15:25 | close | 3483 | 0.01 | 1.75229 | 1.75761 | 1.74761 | 1.59 | 152943.65 |
10450 | 2013.12.19 23:00 | buy | 3484 | 0.01 | 1.74599 | 0.00000 | 0.00000 | ||
10451 | 2013.12.19 23:00 | modify | 3484 | 0.01 | 1.74599 | 1.74099 | 1.75099 | ||
10452 | 2013.12.19 23:45 | buy | 3485 | 0.01 | 1.74577 | 0.00000 | 0.00000 | ||
10453 | 2013.12.19 23:45 | modify | 3485 | 0.01 | 1.74577 | 1.74077 | 1.75077 | ||
10454 | 2013.12.20 00:00 | buy | 3486 | 0.01 | 1.74572 | 0.00000 | 0.00000 | ||
10455 | 2013.12.20 00:00 | modify | 3486 | 0.01 | 1.74572 | 1.74072 | 1.75072 | ||
10456 | 2013.12.20 02:02 | close | 3486 | 0.01 | 1.74687 | 1.74072 | 1.75072 | 123.96 | 153067.61 |
10457 | 2013.12.20 02:02 | close | 3485 | 0.01 | 1.74687 | 1.74077 | 1.75077 | 113.53 | 153181.13 |
10458 | 2013.12.20 02:02 | close | 3484 | 0.01 | 1.74687 | 1.74099 | 1.75099 | 89.82 | 153270.95 |
10459 | 2013.12.20 23:00 | buy | 3487 | 0.01 | 1.74019 | 0.00000 | 0.00000 | ||
10460 | 2013.12.20 23:00 | modify | 3487 | 0.01 | 1.74019 | 1.73519 | 1.74519 | ||
10461 | 2013.12.20 23:05 | buy | 3488 | 0.01 | 1.73875 | 0.00000 | 0.00000 | ||
10462 | 2013.12.20 23:05 | modify | 3488 | 0.01 | 1.73875 | 1.73375 | 1.74375 | ||
10463 | 2013.12.20 23:10 | buy | 3489 | 0.01 | 1.73823 | 0.00000 | 0.00000 | ||
10464 | 2013.12.20 23:10 | modify | 3489 | 0.01 | 1.73823 | 1.73323 | 1.74323 | ||
10465 | 2013.12.20 23:32 | s/l | 3487 | 0.01 | 1.73518 | 1.73519 | 1.74519 | -540.01 | 152730.94 |
10466 | 2013.12.20 23:35 | buy | 3490 | 0.01 | 1.73571 | 0.00000 | 0.00000 | ||
10467 | 2013.12.20 23:35 | modify | 3490 | 0.01 | 1.73571 | 1.73071 | 1.74071 | ||
10468 | 2013.12.23 02:18 | close | 3490 | 0.01 | 1.73976 | 1.73071 | 1.74071 | 431.50 | 153162.44 |
10469 | 2013.12.23 02:18 | close | 3489 | 0.01 | 1.73976 | 1.73323 | 1.74323 | 159.87 | 153322.30 |
10470 | 2013.12.23 02:18 | close | 3488 | 0.01 | 1.73976 | 1.73375 | 1.74375 | 103.82 | 153426.12 |
10471 | 2013.12.23 23:00 | sell | 3491 | 0.01 | 1.73577 | 0.00000 | 0.00000 | ||
10472 | 2013.12.23 23:00 | modify | 3491 | 0.01 | 1.73577 | 1.74077 | 1.73077 | ||
10473 | 2013.12.23 23:05 | sell | 3492 | 0.01 | 1.73521 | 0.00000 | 0.00000 | ||
10474 | 2013.12.23 23:05 | modify | 3492 | 0.01 | 1.73521 | 1.74021 | 1.73021 | ||
10475 | 2013.12.23 23:10 | sell | 3493 | 0.01 | 1.73566 | 0.00000 | 0.00000 | ||
10476 | 2013.12.23 23:10 | modify | 3493 | 0.01 | 1.73566 | 1.74066 | 1.73066 | ||
10477 | 2013.12.23 23:59 | close | 3493 | 0.01 | 1.73463 | 1.74066 | 1.73066 | 111.07 | 153537.19 |
10478 | 2013.12.23 23:59 | close | 3492 | 0.01 | 1.73463 | 1.74021 | 1.73021 | 62.54 | 153599.73 |
10479 | 2013.12.23 23:59 | close | 3491 | 0.01 | 1.73463 | 1.74077 | 1.73077 | 122.93 | 153722.66 |
10480 | 2013.12.24 00:10 | sell | 3494 | 0.01 | 1.73571 | 0.00000 | 0.00000 | ||
10481 | 2013.12.24 00:10 | modify | 3494 | 0.01 | 1.73571 | 1.74071 | 1.73071 | ||
10482 | 2013.12.24 00:15 | sell | 3495 | 0.01 | 1.73592 | 0.00000 | 0.00000 | ||
10483 | 2013.12.24 00:15 | modify | 3495 | 0.01 | 1.73592 | 1.74092 | 1.73092 | ||
10484 | 2013.12.24 00:22 | close | 3495 | 0.01 | 1.73568 | 1.74092 | 1.73092 | 25.88 | 153748.54 |
10485 | 2013.12.24 00:22 | close | 3494 | 0.01 | 1.73568 | 1.74071 | 1.73071 | 3.24 | 153751.78 |
10486 | 2013.12.24 00:35 | sell | 3496 | 0.01 | 1.73578 | 0.00000 | 0.00000 | ||
10487 | 2013.12.24 00:35 | modify | 3496 | 0.01 | 1.73578 | 1.74078 | 1.73078 | ||
10488 | 2013.12.24 00:40 | sell | 3497 | 0.01 | 1.73597 | 0.00000 | 0.00000 | ||
10489 | 2013.12.24 00:40 | modify | 3497 | 0.01 | 1.73597 | 1.74097 | 1.73097 | ||
10490 | 2013.12.24 00:45 | sell | 3498 | 0.01 | 1.73596 | 0.00000 | 0.00000 | ||
10491 | 2013.12.24 00:45 | modify | 3498 | 0.01 | 1.73596 | 1.74096 | 1.73096 | ||
10492 | 2013.12.24 00:52 | close | 3498 | 0.01 | 1.73486 | 1.74096 | 1.73096 | 118.61 | 153870.39 |
10493 | 2013.12.24 00:52 | close | 3497 | 0.01 | 1.73486 | 1.74097 | 1.73097 | 119.69 | 153990.08 |
10494 | 2013.12.24 00:52 | close | 3496 | 0.01 | 1.73486 | 1.74078 | 1.73078 | 99.21 | 154089.29 |
10495 | 2013.12.24 23:05 | sell | 3499 | 0.01 | 1.74031 | 0.00000 | 0.00000 | ||
10496 | 2013.12.24 23:05 | modify | 3499 | 0.01 | 1.74031 | 1.74531 | 1.73531 | ||
10497 | 2013.12.24 23:10 | sell | 3500 | 0.01 | 1.74006 | 0.00000 | 0.00000 | ||
10498 | 2013.12.24 23:10 | modify | 3500 | 0.01 | 1.74006 | 1.74506 | 1.73506 | ||
10499 | 2013.12.24 23:11 | close | 3500 | 0.01 | 1.73907 | 1.74506 | 1.73506 | 106.75 | 154196.04 |
10500 | 2013.12.24 23:11 | close | 3499 | 0.01 | 1.73907 | 1.74531 | 1.73531 | 133.71 | 154329.75 |
10501 | 2013.12.26 01:00 | sell | 3501 | 0.01 | 1.73846 | 0.00000 | 0.00000 | ||
10502 | 2013.12.26 01:00 | modify | 3501 | 0.01 | 1.73846 | 1.74346 | 1.73346 | ||
10503 | 2013.12.26 01:05 | sell | 3502 | 0.01 | 1.73906 | 0.00000 | 0.00000 | ||
10504 | 2013.12.26 01:05 | modify | 3502 | 0.01 | 1.73906 | 1.74406 | 1.73406 | ||
10505 | 2013.12.26 01:25 | sell | 3503 | 0.01 | 1.73870 | 0.00000 | 0.00000 | ||
10506 | 2013.12.26 01:25 | modify | 3503 | 0.01 | 1.73870 | 1.74370 | 1.73370 | ||
10507 | 2013.12.26 02:53 | s/l | 3501 | 0.01 | 1.74346 | 1.74346 | 1.73346 | -539.14 | 153790.61 |
10508 | 2013.12.26 02:54 | s/l | 3503 | 0.01 | 1.74375 | 1.74370 | 1.73370 | -544.54 | 153246.07 |
10509 | 2013.12.26 02:57 | s/l | 3502 | 0.01 | 1.74407 | 1.74406 | 1.73406 | -540.22 | 152705.85 |
10510 | 2013.12.27 23:30 | sell | 3504 | 0.01 | 1.76443 | 0.00000 | 0.00000 | ||
10511 | 2013.12.27 23:30 | modify | 3504 | 0.01 | 1.76443 | 1.76943 | 1.75943 | ||
10512 | 2013.12.27 23:35 | sell | 3505 | 0.01 | 1.76451 | 0.00000 | 0.00000 | ||
10513 | 2013.12.27 23:35 | modify | 3505 | 0.01 | 1.76451 | 1.76951 | 1.75951 | ||
10514 | 2013.12.30 00:19 | close | 3505 | 0.01 | 1.76335 | 1.76951 | 1.75951 | 114.11 | 152819.96 |
10515 | 2013.12.30 00:19 | close | 3504 | 0.01 | 1.76335 | 1.76943 | 1.75943 | 105.49 | 152925.45 |
10516 | 2013.12.30 00:20 | buy | 3506 | 0.01 | 1.76343 | 0.00000 | 0.00000 | ||
10517 | 2013.12.30 00:20 | modify | 3506 | 0.01 | 1.76343 | 1.75843 | 1.76843 | ||
10518 | 2013.12.30 00:31 | close | 3506 | 0.01 | 1.76421 | 1.75843 | 1.76843 | 84.07 | 153009.52 |
10519 | 2013.12.30 00:40 | sell | 3507 | 0.01 | 1.76476 | 0.00000 | 0.00000 | ||
10520 | 2013.12.30 00:40 | modify | 3507 | 0.01 | 1.76476 | 1.76976 | 1.75976 | ||
10521 | 2013.12.30 00:45 | sell | 3508 | 0.01 | 1.76497 | 0.00000 | 0.00000 | ||
10522 | 2013.12.30 00:45 | modify | 3508 | 0.01 | 1.76497 | 1.76997 | 1.75997 | ||
10523 | 2013.12.30 00:55 | sell | 3509 | 0.01 | 1.76586 | 0.00000 | 0.00000 | ||
10524 | 2013.12.30 00:55 | modify | 3509 | 0.01 | 1.76586 | 1.77086 | 1.76086 | ||
10525 | 2013.12.30 05:32 | close | 3509 | 0.01 | 1.76488 | 1.77086 | 1.76086 | 105.67 | 153115.19 |
10526 | 2013.12.30 05:32 | close | 3508 | 0.01 | 1.76488 | 1.76997 | 1.75997 | 9.71 | 153124.90 |
10527 | 2013.12.30 05:44 | close | 3507 | 0.01 | 1.76476 | 1.76976 | 1.75976 | 0.00 | 153124.90 |
10528 | 2013.12.30 23:00 | buy | 3510 | 0.01 | 1.75584 | 0.00000 | 0.00000 | ||
10529 | 2013.12.30 23:00 | modify | 3510 | 0.01 | 1.75584 | 1.75084 | 1.76084 | ||
10530 | 2013.12.30 23:05 | buy | 3511 | 0.01 | 1.75606 | 0.00000 | 0.00000 | ||
10531 | 2013.12.30 23:05 | modify | 3511 | 0.01 | 1.75606 | 1.75106 | 1.76106 | ||
10532 | 2013.12.30 23:10 | buy | 3512 | 0.01 | 1.75621 | 0.00000 | 0.00000 | ||
10533 | 2013.12.30 23:10 | modify | 3512 | 0.01 | 1.75621 | 1.75121 | 1.76121 | ||
10534 | 2013.12.31 04:04 | close | 3512 | 0.01 | 1.75687 | 1.75121 | 1.76121 | 66.10 | 153190.99 |
10535 | 2013.12.31 04:04 | close | 3511 | 0.01 | 1.75687 | 1.75106 | 1.76106 | 82.27 | 153273.26 |
10536 | 2013.12.31 04:04 | close | 3510 | 0.01 | 1.75687 | 1.75084 | 1.76084 | 105.98 | 153379.24 |
10537 | 2013.12.31 23:00 | buy | 3513 | 0.01 | 1.75927 | 0.00000 | 0.00000 | ||
10538 | 2013.12.31 23:00 | modify | 3513 | 0.01 | 1.75927 | 1.75427 | 1.76427 | ||
10539 | 2013.12.31 23:05 | buy | 3514 | 0.01 | 1.75875 | 0.00000 | 0.00000 | ||
10540 | 2013.12.31 23:05 | modify | 3514 | 0.01 | 1.75875 | 1.75375 | 1.76375 | ||
10541 | 2013.12.31 23:10 | buy | 3515 | 0.01 | 1.75943 | 0.00000 | 0.00000 | ||
10542 | 2013.12.31 23:10 | modify | 3515 | 0.01 | 1.75943 | 1.75443 | 1.76443 | ||
10543 | 2014.01.02 00:00 | close | 3515 | 0.01 | 1.76276 | 1.75443 | 1.76443 | 338.76 | 153717.99 |
10544 | 2014.01.02 00:00 | close | 3514 | 0.01 | 1.76276 | 1.75375 | 1.76375 | 412.05 | 154130.04 |
10545 | 2014.01.02 00:00 | close | 3513 | 0.01 | 1.76276 | 1.75427 | 1.76427 | 356.00 | 154486.03 |
10546 | 2014.01.02 00:05 | sell | 3516 | 0.01 | 1.76336 | 0.00000 | 0.00000 | ||
10547 | 2014.01.02 00:05 | modify | 3516 | 0.01 | 1.76336 | 1.76836 | 1.75836 | ||
10548 | 2014.01.02 00:10 | sell | 3517 | 0.01 | 1.76222 | 0.00000 | 0.00000 | ||
10549 | 2014.01.02 00:10 | modify | 3517 | 0.01 | 1.76222 | 1.76722 | 1.75722 | ||
10550 | 2014.01.02 00:20 | sell | 3518 | 0.01 | 1.76262 | 0.00000 | 0.00000 | ||
10551 | 2014.01.02 00:20 | modify | 3518 | 0.01 | 1.76262 | 1.76762 | 1.75762 | ||
10552 | 2014.01.02 05:05 | close | 3516 | 0.01 | 1.76300 | 1.76836 | 1.75836 | 38.82 | 154524.85 |
10553 | 2014.01.02 09:13 | close | 3518 | 0.01 | 1.76261 | 1.76762 | 1.75762 | 1.08 | 154525.93 |
10554 | 2014.01.02 10:59 | close | 3517 | 0.01 | 1.76221 | 1.76722 | 1.75722 | 1.08 | 154527.01 |
10555 | 2014.01.02 23:00 | sell | 3519 | 0.01 | 1.75482 | 0.00000 | 0.00000 | ||
10556 | 2014.01.02 23:00 | modify | 3519 | 0.01 | 1.75482 | 1.75982 | 1.74982 | ||
10557 | 2014.01.02 23:05 | sell | 3520 | 0.01 | 1.75354 | 0.00000 | 0.00000 | ||
10558 | 2014.01.02 23:05 | modify | 3520 | 0.01 | 1.75354 | 1.75854 | 1.74854 | ||
10559 | 2014.01.02 23:10 | sell | 3521 | 0.01 | 1.75392 | 0.00000 | 0.00000 | ||
10560 | 2014.01.02 23:10 | modify | 3521 | 0.01 | 1.75392 | 1.75892 | 1.74892 | ||
10561 | 2014.01.03 04:09 | close | 3521 | 0.01 | 1.75357 | 1.75892 | 1.74892 | 26.77 | 154553.78 |
10562 | 2014.01.03 04:09 | close | 3519 | 0.01 | 1.75357 | 1.75982 | 1.74982 | 123.81 | 154677.59 |
10563 | 2014.01.03 04:20 | close | 3520 | 0.01 | 1.75341 | 1.75854 | 1.74854 | 3.05 | 154680.64 |
10564 | 2014.01.03 23:00 | sell | 3522 | 0.01 | 1.74526 | 0.00000 | 0.00000 | ||
10565 | 2014.01.03 23:00 | modify | 3522 | 0.01 | 1.74526 | 1.75026 | 1.74026 | ||
10566 | 2014.01.03 23:05 | sell | 3523 | 0.01 | 1.74577 | 0.00000 | 0.00000 | ||
10567 | 2014.01.03 23:05 | modify | 3523 | 0.01 | 1.74577 | 1.75077 | 1.74077 | ||
10568 | 2014.01.03 23:10 | sell | 3524 | 0.01 | 1.74581 | 0.00000 | 0.00000 | ||
10569 | 2014.01.03 23:10 | modify | 3524 | 0.01 | 1.74581 | 1.75081 | 1.74081 | ||
10570 | 2014.01.06 00:01 | close | 3524 | 0.01 | 1.74436 | 1.75081 | 1.74081 | 145.38 | 154826.02 |
10571 | 2014.01.06 00:01 | close | 3523 | 0.01 | 1.74436 | 1.75077 | 1.74077 | 141.07 | 154967.09 |
10572 | 2014.01.06 00:01 | close | 3522 | 0.01 | 1.74436 | 1.75026 | 1.74026 | 86.08 | 155053.17 |
10573 | 2014.01.06 01:00 | sell | 3525 | 0.01 | 1.74551 | 0.00000 | 0.00000 | ||
10574 | 2014.01.06 01:00 | modify | 3525 | 0.01 | 1.74551 | 1.75051 | 1.74051 | ||
10575 | 2014.01.06 01:35 | sell | 3526 | 0.01 | 1.74591 | 0.00000 | 0.00000 | ||
10576 | 2014.01.06 01:35 | modify | 3526 | 0.01 | 1.74591 | 1.75091 | 1.74091 | ||
10577 | 2014.01.06 01:45 | sell | 3527 | 0.01 | 1.74586 | 0.00000 | 0.00000 | ||
10578 | 2014.01.06 01:45 | modify | 3527 | 0.01 | 1.74586 | 1.75086 | 1.74086 | ||
10579 | 2014.01.06 02:07 | close | 3527 | 0.01 | 1.74440 | 1.75086 | 1.74086 | 157.43 | 155210.60 |
10580 | 2014.01.06 02:07 | close | 3526 | 0.01 | 1.74440 | 1.75091 | 1.74091 | 162.82 | 155373.42 |
10581 | 2014.01.06 02:07 | close | 3525 | 0.01 | 1.74440 | 1.75051 | 1.74051 | 119.69 | 155493.11 |
10582 | 2014.01.07 00:25 | sell | 3528 | 0.01 | 1.74857 | 0.00000 | 0.00000 | ||
10583 | 2014.01.07 00:25 | modify | 3528 | 0.01 | 1.74857 | 1.75357 | 1.74357 | ||
10584 | 2014.01.07 00:30 | sell | 3529 | 0.01 | 1.74871 | 0.00000 | 0.00000 | ||
10585 | 2014.01.07 00:30 | modify | 3529 | 0.01 | 1.74871 | 1.75371 | 1.74371 | ||
10586 | 2014.01.07 00:35 | sell | 3530 | 0.01 | 1.74981 | 0.00000 | 0.00000 | ||
10587 | 2014.01.07 00:35 | modify | 3530 | 0.01 | 1.74981 | 1.75481 | 1.74481 | ||
10588 | 2014.01.07 03:13 | close | 3530 | 0.01 | 1.74844 | 1.75481 | 1.74481 | 147.72 | 155640.83 |
10589 | 2014.01.07 03:13 | close | 3529 | 0.01 | 1.74844 | 1.75371 | 1.74371 | 29.11 | 155669.94 |
10590 | 2014.01.07 03:13 | close | 3528 | 0.01 | 1.74844 | 1.75357 | 1.74357 | 14.02 | 155683.96 |
10591 | 2014.01.07 23:00 | sell | 3531 | 0.01 | 1.76707 | 0.00000 | 0.00000 | ||
10592 | 2014.01.07 23:00 | modify | 3531 | 0.01 | 1.76707 | 1.77207 | 1.76207 | ||
10593 | 2014.01.07 23:05 | sell | 3532 | 0.01 | 1.76678 | 0.00000 | 0.00000 | ||
10594 | 2014.01.07 23:05 | modify | 3532 | 0.01 | 1.76678 | 1.77178 | 1.76178 | ||
10595 | 2014.01.07 23:10 | sell | 3533 | 0.01 | 1.76682 | 0.00000 | 0.00000 | ||
10596 | 2014.01.07 23:10 | modify | 3533 | 0.01 | 1.76682 | 1.77182 | 1.76182 | ||
10597 | 2014.01.07 23:45 | buy | 3534 | 0.01 | 1.76580 | 0.00000 | 0.00000 | ||
10598 | 2014.01.07 23:45 | modify | 3534 | 0.01 | 1.76580 | 1.76080 | 1.77080 | ||
10599 | 2014.01.07 23:45 | close | 3534 | 0.01 | 1.76580 | 1.76080 | 1.77080 | 0.00 | 155683.96 |
10600 | 2014.01.07 23:55 | buy | 3535 | 0.01 | 1.76578 | 0.00000 | 0.00000 | ||
10601 | 2014.01.07 23:55 | modify | 3535 | 0.01 | 1.76578 | 1.76078 | 1.77078 | ||
10602 | 2014.01.07 23:56 | close | 3535 | 0.01 | 1.76585 | 1.76078 | 1.77078 | 7.54 | 155691.50 |
10603 | 2014.01.08 00:10 | buy | 3536 | 0.01 | 1.76559 | 0.00000 | 0.00000 | ||
10604 | 2014.01.08 00:10 | modify | 3536 | 0.01 | 1.76559 | 1.76059 | 1.77059 | ||
10605 | 2014.01.08 00:12 | close | 3536 | 0.01 | 1.76575 | 1.76059 | 1.77059 | 17.25 | 155708.75 |
10606 | 2014.01.08 00:25 | buy | 3537 | 0.01 | 1.76548 | 0.00000 | 0.00000 | ||
10607 | 2014.01.08 00:25 | modify | 3537 | 0.01 | 1.76548 | 1.76048 | 1.77048 | ||
10608 | 2014.01.08 00:30 | buy | 3538 | 0.01 | 1.76505 | 0.00000 | 0.00000 | ||
10609 | 2014.01.08 00:30 | modify | 3538 | 0.01 | 1.76505 | 1.76005 | 1.77005 | ||
10610 | 2014.01.08 00:46 | close | 3538 | 0.01 | 1.76583 | 1.76005 | 1.77005 | 84.08 | 155792.83 |
10611 | 2014.01.08 00:46 | close | 3537 | 0.01 | 1.76583 | 1.76048 | 1.77048 | 37.73 | 155830.56 |
10612 | 2014.01.08 06:48 | s/l | 3532 | 0.01 | 1.77178 | 1.77178 | 1.76178 | -550.11 | 155280.44 |
10613 | 2014.01.08 06:48 | s/l | 3533 | 0.01 | 1.77184 | 1.77182 | 1.76182 | -552.26 | 154728.18 |
10614 | 2014.01.08 06:52 | s/l | 3531 | 0.01 | 1.77207 | 1.77207 | 1.76207 | -550.11 | 154178.07 |
10615 | 2014.01.08 23:30 | sell | 3539 | 0.01 | 1.77856 | 0.00000 | 0.00000 | ||
10616 | 2014.01.08 23:30 | modify | 3539 | 0.01 | 1.77856 | 1.78356 | 1.77356 | ||
10617 | 2014.01.08 23:35 | sell | 3540 | 0.01 | 1.78011 | 0.00000 | 0.00000 | ||
10618 | 2014.01.08 23:35 | modify | 3540 | 0.01 | 1.78011 | 1.78511 | 1.77511 | ||
10619 | 2014.01.08 23:40 | sell | 3541 | 0.01 | 1.78035 | 0.00000 | 0.00000 | ||
10620 | 2014.01.08 23:40 | modify | 3541 | 0.01 | 1.78035 | 1.78535 | 1.77535 | ||
10621 | 2014.01.09 04:55 | s/l | 3539 | 0.01 | 1.78356 | 1.78356 | 1.77356 | -572.05 | 153606.02 |
10622 | 2014.01.09 13:49 | s/l | 3540 | 0.01 | 1.78512 | 1.78511 | 1.77511 | -573.13 | 153032.89 |
10623 | 2014.01.09 13:56 | s/l | 3541 | 0.01 | 1.78536 | 1.78535 | 1.77535 | -573.13 | 152459.75 |
10624 | 2014.01.09 23:20 | buy | 3542 | 0.01 | 1.78814 | 0.00000 | 0.00000 | ||
10625 | 2014.01.09 23:20 | modify | 3542 | 0.01 | 1.78814 | 1.78314 | 1.79314 | ||
10626 | 2014.01.09 23:30 | buy | 3543 | 0.01 | 1.78679 | 0.00000 | 0.00000 | ||
10627 | 2014.01.09 23:30 | modify | 3543 | 0.01 | 1.78679 | 1.78179 | 1.79179 | ||
10628 | 2014.01.09 23:35 | buy | 3544 | 0.01 | 1.78646 | 0.00000 | 0.00000 | ||
10629 | 2014.01.09 23:35 | modify | 3544 | 0.01 | 1.78646 | 1.78146 | 1.79146 | ||
10630 | 2014.01.10 02:19 | close | 3544 | 0.01 | 1.78767 | 1.78146 | 1.79146 | 125.38 | 152585.13 |
10631 | 2014.01.10 02:19 | close | 3543 | 0.01 | 1.78767 | 1.78179 | 1.79179 | 89.81 | 152674.94 |
10632 | 2014.01.10 02:53 | close | 3542 | 0.01 | 1.78821 | 1.78314 | 1.79314 | 2.51 | 152677.44 |
10633 | 2014.01.10 23:00 | sell | 3545 | 0.01 | 1.79696 | 0.00000 | 0.00000 | ||
10634 | 2014.01.10 23:00 | modify | 3545 | 0.01 | 1.79696 | 1.80196 | 1.79196 | ||
10635 | 2014.01.10 23:05 | sell | 3546 | 0.01 | 1.79671 | 0.00000 | 0.00000 | ||
10636 | 2014.01.10 23:05 | modify | 3546 | 0.01 | 1.79671 | 1.80171 | 1.79171 | ||
10637 | 2014.01.10 23:10 | sell | 3547 | 0.01 | 1.79650 | 0.00000 | 0.00000 | ||
10638 | 2014.01.10 23:10 | modify | 3547 | 0.01 | 1.79650 | 1.80150 | 1.79150 | ||
10639 | 2014.01.13 04:30 | close | 3545 | 0.01 | 1.79684 | 1.80196 | 1.79196 | 1.97 | 152679.41 |
10640 | 2014.01.13 09:47 | close | 3546 | 0.01 | 1.79660 | 1.80171 | 1.79171 | 0.90 | 152680.31 |
10641 | 2014.01.13 10:19 | close | 3547 | 0.01 | 1.79639 | 1.80150 | 1.79150 | 0.89 | 152681.20 |
10642 | 2014.01.14 00:45 | sell | 3548 | 0.01 | 1.78106 | 0.00000 | 0.00000 | ||
10643 | 2014.01.14 00:45 | modify | 3548 | 0.01 | 1.78106 | 1.78606 | 1.77606 | ||
10644 | 2014.01.14 00:50 | sell | 3549 | 0.01 | 1.78129 | 0.00000 | 0.00000 | ||
10645 | 2014.01.14 00:50 | modify | 3549 | 0.01 | 1.78129 | 1.78629 | 1.77629 | ||
10646 | 2014.01.14 00:55 | sell | 3550 | 0.01 | 1.78152 | 0.00000 | 0.00000 | ||
10647 | 2014.01.14 00:55 | modify | 3550 | 0.01 | 1.78152 | 1.78652 | 1.77652 | ||
10648 | 2014.01.14 09:58 | s/l | 3548 | 0.01 | 1.78606 | 1.78606 | 1.77606 | -539.14 | 152142.06 |
10649 | 2014.01.14 09:59 | s/l | 3549 | 0.01 | 1.78630 | 1.78629 | 1.77629 | -540.22 | 151601.84 |
10650 | 2014.01.14 10:07 | s/l | 3550 | 0.01 | 1.78654 | 1.78652 | 1.77652 | -541.30 | 151060.54 |
10651 | 2014.01.14 23:00 | sell | 3551 | 0.01 | 1.80031 | 0.00000 | 0.00000 | ||
10652 | 2014.01.14 23:00 | modify | 3551 | 0.01 | 1.80031 | 1.80531 | 1.79531 | ||
10653 | 2014.01.14 23:05 | sell | 3552 | 0.01 | 1.80070 | 0.00000 | 0.00000 | ||
10654 | 2014.01.14 23:05 | modify | 3552 | 0.01 | 1.80070 | 1.80570 | 1.79570 | ||
10655 | 2014.01.14 23:10 | sell | 3553 | 0.01 | 1.80057 | 0.00000 | 0.00000 | ||
10656 | 2014.01.14 23:10 | modify | 3553 | 0.01 | 1.80057 | 1.80557 | 1.79557 | ||
10657 | 2014.01.15 08:25 | close | 3552 | 0.01 | 1.80059 | 1.80570 | 1.79570 | 0.89 | 151061.43 |
10658 | 2014.01.15 08:44 | close | 3553 | 0.01 | 1.80042 | 1.80557 | 1.79557 | 5.20 | 151066.63 |
10659 | 2014.01.15 08:44 | close | 3551 | 0.01 | 1.80019 | 1.80531 | 1.79531 | 1.97 | 151068.60 |
10660 | 2014.01.15 23:40 | buy | 3554 | 0.01 | 1.79139 | 0.00000 | 0.00000 | ||
10661 | 2014.01.15 23:40 | modify | 3554 | 0.01 | 1.79139 | 1.78639 | 1.79639 | ||
10662 | 2014.01.15 23:50 | buy | 3555 | 0.01 | 1.79136 | 0.00000 | 0.00000 | ||
10663 | 2014.01.15 23:50 | modify | 3555 | 0.01 | 1.79136 | 1.78636 | 1.79636 | ||
10664 | 2014.01.15 23:55 | buy | 3556 | 0.01 | 1.79107 | 0.00000 | 0.00000 | ||
10665 | 2014.01.15 23:55 | modify | 3556 | 0.01 | 1.79107 | 1.78607 | 1.79607 | ||
10666 | 2014.01.16 01:33 | close | 3556 | 0.01 | 1.79178 | 1.78607 | 1.79607 | 61.40 | 151130.00 |
10667 | 2014.01.16 01:33 | close | 3555 | 0.01 | 1.79178 | 1.78636 | 1.79636 | 30.14 | 151160.14 |
10668 | 2014.01.16 01:33 | close | 3554 | 0.01 | 1.79178 | 1.78639 | 1.79639 | 26.90 | 151187.03 |
10669 | 2014.01.16 23:05 | sell | 3557 | 0.01 | 1.78724 | 0.00000 | 0.00000 | ||
10670 | 2014.01.16 23:05 | modify | 3557 | 0.01 | 1.78724 | 1.79224 | 1.78224 | ||
10671 | 2014.01.16 23:10 | sell | 3558 | 0.01 | 1.78732 | 0.00000 | 0.00000 | ||
10672 | 2014.01.16 23:10 | modify | 3558 | 0.01 | 1.78732 | 1.79232 | 1.78232 | ||
10673 | 2014.01.16 23:15 | sell | 3559 | 0.01 | 1.78775 | 0.00000 | 0.00000 | ||
10674 | 2014.01.16 23:15 | modify | 3559 | 0.01 | 1.78775 | 1.79275 | 1.78275 | ||
10675 | 2014.01.17 02:01 | close | 3559 | 0.01 | 1.78680 | 1.79275 | 1.78275 | 91.47 | 151278.50 |
10676 | 2014.01.17 02:01 | close | 3558 | 0.01 | 1.78680 | 1.79232 | 1.78232 | 45.11 | 151323.61 |
10677 | 2014.01.17 02:01 | close | 3557 | 0.01 | 1.78680 | 1.79224 | 1.78224 | 36.48 | 151360.09 |
10678 | 2014.01.17 23:30 | buy | 3560 | 0.01 | 1.80052 | 0.00000 | 0.00000 | ||
10679 | 2014.01.17 23:30 | modify | 3560 | 0.01 | 1.80052 | 1.79552 | 1.80552 | ||
10680 | 2014.01.17 23:35 | buy | 3561 | 0.01 | 1.80049 | 0.00000 | 0.00000 | ||
10681 | 2014.01.17 23:35 | modify | 3561 | 0.01 | 1.80049 | 1.79549 | 1.80549 | ||
10682 | 2014.01.17 23:40 | buy | 3562 | 0.01 | 1.79940 | 0.00000 | 0.00000 | ||
10683 | 2014.01.17 23:40 | modify | 3562 | 0.01 | 1.79940 | 1.79440 | 1.80440 | ||
10684 | 2014.01.20 01:10 | close | 3562 | 0.01 | 1.80087 | 1.79440 | 1.80440 | 153.41 | 151513.50 |
10685 | 2014.01.20 01:10 | close | 3561 | 0.01 | 1.80087 | 1.79549 | 1.80549 | 35.92 | 151549.41 |
10686 | 2014.01.20 01:10 | close | 3560 | 0.01 | 1.80087 | 1.79552 | 1.80552 | 32.69 | 151582.10 |
10687 | 2014.01.20 23:40 | buy | 3563 | 0.01 | 1.79968 | 0.00000 | 0.00000 | ||
10688 | 2014.01.20 23:40 | modify | 3563 | 0.01 | 1.79968 | 1.79468 | 1.80468 | ||
10689 | 2014.01.20 23:50 | buy | 3564 | 0.01 | 1.79987 | 0.00000 | 0.00000 | ||
10690 | 2014.01.20 23:50 | modify | 3564 | 0.01 | 1.79987 | 1.79487 | 1.80487 | ||
10691 | 2014.01.20 23:55 | buy | 3565 | 0.01 | 1.79943 | 0.00000 | 0.00000 | ||
10692 | 2014.01.20 23:55 | modify | 3565 | 0.01 | 1.79943 | 1.79443 | 1.80443 | ||
10693 | 2014.01.21 01:23 | close | 3565 | 0.01 | 1.80002 | 1.79443 | 1.80443 | 58.56 | 151640.66 |
10694 | 2014.01.21 01:23 | close | 3564 | 0.01 | 1.80002 | 1.79487 | 1.80487 | 11.13 | 151651.78 |
10695 | 2014.01.21 01:23 | close | 3563 | 0.01 | 1.80002 | 1.79468 | 1.80468 | 31.61 | 151683.39 |
10696 | 2014.01.21 23:00 | buy | 3566 | 0.01 | 1.80736 | 0.00000 | 0.00000 | ||
10697 | 2014.01.21 23:00 | modify | 3566 | 0.01 | 1.80736 | 1.80236 | 1.81236 | ||
10698 | 2014.01.21 23:05 | buy | 3567 | 0.01 | 1.80744 | 0.00000 | 0.00000 | ||
10699 | 2014.01.21 23:05 | modify | 3567 | 0.01 | 1.80744 | 1.80244 | 1.81244 | ||
10700 | 2014.01.21 23:10 | buy | 3568 | 0.01 | 1.80695 | 0.00000 | 0.00000 | ||
10701 | 2014.01.21 23:10 | modify | 3568 | 0.01 | 1.80695 | 1.80195 | 1.81195 | ||
10702 | 2014.01.22 02:08 | close | 3568 | 0.01 | 1.80792 | 1.80195 | 1.81195 | 99.52 | 151782.91 |
10703 | 2014.01.22 02:08 | close | 3567 | 0.01 | 1.80792 | 1.80244 | 1.81244 | 46.70 | 151829.60 |
10704 | 2014.01.22 02:08 | close | 3566 | 0.01 | 1.80792 | 1.80236 | 1.81236 | 55.32 | 151884.92 |
10705 | 2014.01.22 23:00 | sell | 3569 | 0.01 | 1.83793 | 0.00000 | 0.00000 | ||
10706 | 2014.01.22 23:00 | modify | 3569 | 0.01 | 1.83793 | 1.84293 | 1.83293 | ||
10707 | 2014.01.22 23:05 | sell | 3570 | 0.01 | 1.83831 | 0.00000 | 0.00000 | ||
10708 | 2014.01.22 23:05 | modify | 3570 | 0.01 | 1.83831 | 1.84331 | 1.83331 | ||
10709 | 2014.01.22 23:10 | sell | 3571 | 0.01 | 1.83832 | 0.00000 | 0.00000 | ||
10710 | 2014.01.22 23:10 | modify | 3571 | 0.01 | 1.83832 | 1.84332 | 1.83332 | ||
10711 | 2014.01.23 03:40 | s/l | 3569 | 0.01 | 1.84300 | 1.84293 | 1.83293 | -579.61 | 151305.31 |
10712 | 2014.01.23 03:40 | s/l | 3570 | 0.01 | 1.84331 | 1.84331 | 1.83331 | -572.06 | 150733.24 |
10713 | 2014.01.23 03:40 | s/l | 3571 | 0.01 | 1.84336 | 1.84332 | 1.83332 | -576.37 | 150156.87 |
10714 | 2014.01.23 23:00 | buy | 3572 | 0.01 | 1.84616 | 0.00000 | 0.00000 | ||
10715 | 2014.01.23 23:00 | modify | 3572 | 0.01 | 1.84616 | 1.84116 | 1.85116 | ||
10716 | 2014.01.23 23:05 | buy | 3573 | 0.01 | 1.84614 | 0.00000 | 0.00000 | ||
10717 | 2014.01.23 23:05 | modify | 3573 | 0.01 | 1.84614 | 1.84114 | 1.85114 | ||
10718 | 2014.01.23 23:10 | buy | 3574 | 0.01 | 1.84704 | 0.00000 | 0.00000 | ||
10719 | 2014.01.23 23:10 | modify | 3574 | 0.01 | 1.84704 | 1.84204 | 1.85204 | ||
10720 | 2014.01.24 01:41 | close | 3574 | 0.01 | 1.84836 | 1.84204 | 1.85204 | 137.24 | 150294.11 |
10721 | 2014.01.24 01:41 | close | 3573 | 0.01 | 1.84836 | 1.84114 | 1.85114 | 234.25 | 150528.35 |
10722 | 2014.01.24 01:41 | close | 3572 | 0.01 | 1.84836 | 1.84116 | 1.85116 | 232.09 | 150760.44 |
10723 | 2014.01.24 23:30 | buy | 3575 | 0.01 | 1.82603 | 0.00000 | 0.00000 | ||
10724 | 2014.01.24 23:30 | modify | 3575 | 0.01 | 1.82603 | 1.82103 | 1.83103 | ||
10725 | 2014.01.24 23:37 | close | 3575 | 0.01 | 1.82781 | 1.82103 | 1.83103 | 191.87 | 150952.31 |
10726 | 2014.01.27 00:05 | buy | 3576 | 0.01 | 1.82586 | 0.00000 | 0.00000 | ||
10727 | 2014.01.27 00:05 | modify | 3576 | 0.01 | 1.82586 | 1.82086 | 1.83086 | ||
10728 | 2014.01.27 00:10 | buy | 3577 | 0.01 | 1.82454 | 0.00000 | 0.00000 | ||
10729 | 2014.01.27 00:10 | modify | 3577 | 0.01 | 1.82454 | 1.81954 | 1.82954 | ||
10730 | 2014.01.27 00:20 | buy | 3578 | 0.01 | 1.82415 | 0.00000 | 0.00000 | ||
10731 | 2014.01.27 00:20 | modify | 3578 | 0.01 | 1.82415 | 1.81915 | 1.82915 | ||
10732 | 2014.01.27 02:08 | close | 3578 | 0.01 | 1.82586 | 1.81915 | 1.82915 | 184.32 | 151136.63 |
10733 | 2014.01.27 02:08 | close | 3577 | 0.01 | 1.82586 | 1.81954 | 1.82954 | 142.28 | 151278.91 |
10734 | 2014.01.27 02:08 | close | 3576 | 0.01 | 1.82586 | 1.82086 | 1.83086 | 0.00 | 151278.91 |
10735 | 2014.01.27 23:00 | sell | 3579 | 0.01 | 1.84261 | 0.00000 | 0.00000 | ||
10736 | 2014.01.27 23:00 | modify | 3579 | 0.01 | 1.84261 | 1.84761 | 1.83761 | ||
10737 | 2014.01.27 23:05 | sell | 3580 | 0.01 | 1.84255 | 0.00000 | 0.00000 | ||
10738 | 2014.01.27 23:05 | modify | 3580 | 0.01 | 1.84255 | 1.84755 | 1.83755 | ||
10739 | 2014.01.27 23:10 | sell | 3581 | 0.01 | 1.84232 | 0.00000 | 0.00000 | ||
10740 | 2014.01.27 23:10 | modify | 3581 | 0.01 | 1.84232 | 1.84732 | 1.83732 | ||
10741 | 2014.01.28 09:01 | close | 3580 | 0.01 | 1.84237 | 1.84755 | 1.83755 | 8.44 | 151287.35 |
10742 | 2014.01.28 09:01 | close | 3579 | 0.01 | 1.84237 | 1.84761 | 1.83761 | 14.91 | 151302.26 |
10743 | 2014.01.28 09:01 | close | 3581 | 0.01 | 1.84218 | 1.84732 | 1.83732 | 4.13 | 151306.39 |
10744 | 2014.01.28 23:00 | sell | 3582 | 0.01 | 1.85002 | 0.00000 | 0.00000 | ||
10745 | 2014.01.28 23:00 | modify | 3582 | 0.01 | 1.85002 | 1.85502 | 1.84502 | ||
10746 | 2014.01.28 23:43 | close | 3582 | 0.01 | 1.84874 | 1.85502 | 1.84502 | 138.03 | 151444.42 |
10747 | 2014.01.28 23:45 | buy | 3583 | 0.01 | 1.84899 | 0.00000 | 0.00000 | ||
10748 | 2014.01.28 23:45 | modify | 3583 | 0.01 | 1.84899 | 1.84399 | 1.85399 | ||
10749 | 2014.01.29 00:00 | buy | 3584 | 0.01 | 1.84901 | 0.00000 | 0.00000 | ||
10750 | 2014.01.29 00:00 | modify | 3584 | 0.01 | 1.84901 | 1.84401 | 1.85401 | ||
10751 | 2014.01.29 00:10 | buy | 3585 | 0.01 | 1.84478 | 0.00000 | 0.00000 | ||
10752 | 2014.01.29 00:10 | modify | 3585 | 0.01 | 1.84478 | 1.83978 | 1.84978 | ||
10753 | 2014.01.29 03:48 | close | 3585 | 0.01 | 1.84761 | 1.83978 | 1.84978 | 305.04 | 151749.46 |
10754 | 2014.01.29 04:06 | close | 3584 | 0.01 | 1.84903 | 1.84401 | 1.85401 | 2.15 | 151751.61 |
10755 | 2014.01.29 04:29 | close | 3583 | 0.01 | 1.84911 | 1.84399 | 1.85399 | 7.90 | 151759.50 |
10756 | 2014.01.29 23:00 | sell | 3586 | 0.01 | 1.85021 | 0.00000 | 0.00000 | ||
10757 | 2014.01.29 23:00 | modify | 3586 | 0.01 | 1.85021 | 1.85521 | 1.84521 | ||
10758 | 2014.01.29 23:05 | sell | 3587 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
10759 | 2014.01.29 23:05 | modify | 3587 | 0.01 | 1.85020 | 1.85520 | 1.84520 | ||
10760 | 2014.01.29 23:10 | sell | 3588 | 0.01 | 1.84933 | 0.00000 | 0.00000 | ||
10761 | 2014.01.29 23:10 | modify | 3588 | 0.01 | 1.84933 | 1.85433 | 1.84433 | ||
10762 | 2014.01.30 07:06 | s/l | 3588 | 0.01 | 1.85434 | 1.85433 | 1.84433 | -573.14 | 151186.36 |
10763 | 2014.01.30 09:20 | close | 3587 | 0.01 | 1.84988 | 1.85520 | 1.84520 | 1.60 | 151187.96 |
10764 | 2014.01.30 09:20 | close | 3586 | 0.01 | 1.84988 | 1.85521 | 1.84521 | 2.67 | 151190.62 |
10765 | 2014.01.30 23:00 | buy | 3589 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
10766 | 2014.01.30 23:00 | modify | 3589 | 0.01 | 1.83973 | 1.83473 | 1.84473 | ||
10767 | 2014.01.30 23:16 | close | 3589 | 0.01 | 1.84150 | 1.83473 | 1.84473 | 190.79 | 151381.41 |
10768 | 2014.01.31 00:00 | buy | 3590 | 0.01 | 1.83937 | 0.00000 | 0.00000 | ||
10769 | 2014.01.31 00:00 | modify | 3590 | 0.01 | 1.83937 | 1.83437 | 1.84437 | ||
10770 | 2014.01.31 00:05 | buy | 3591 | 0.01 | 1.83947 | 0.00000 | 0.00000 | ||
10771 | 2014.01.31 00:05 | modify | 3591 | 0.01 | 1.83947 | 1.83447 | 1.84447 | ||
10772 | 2014.01.31 00:58 | close | 3591 | 0.01 | 1.84124 | 1.83447 | 1.84447 | 190.79 | 151572.20 |
10773 | 2014.01.31 00:58 | close | 3590 | 0.01 | 1.84124 | 1.83437 | 1.84437 | 201.57 | 151773.77 |
10774 | 2014.01.31 23:25 | buy | 3592 | 0.01 | 1.82903 | 0.00000 | 0.00000 | ||
10775 | 2014.01.31 23:25 | modify | 3592 | 0.01 | 1.82903 | 1.82403 | 1.83403 | ||
10776 | 2014.01.31 23:30 | buy | 3593 | 0.01 | 1.82881 | 0.00000 | 0.00000 | ||
10777 | 2014.01.31 23:30 | modify | 3593 | 0.01 | 1.82881 | 1.82381 | 1.83381 | ||
10778 | 2014.01.31 23:40 | buy | 3594 | 0.01 | 1.82837 | 0.00000 | 0.00000 | ||
10779 | 2014.01.31 23:40 | modify | 3594 | 0.01 | 1.82837 | 1.82337 | 1.83337 | ||
10780 | 2014.02.03 02:27 | close | 3594 | 0.01 | 1.82912 | 1.82337 | 1.83337 | 75.80 | 151849.57 |
10781 | 2014.02.03 02:27 | close | 3593 | 0.01 | 1.82912 | 1.82381 | 1.83381 | 28.37 | 151877.94 |
10782 | 2014.02.03 02:27 | close | 3592 | 0.01 | 1.82912 | 1.82403 | 1.83403 | 4.66 | 151882.59 |
10783 | 2014.02.03 23:00 | sell | 3595 | 0.01 | 1.80967 | 0.00000 | 0.00000 | ||
10784 | 2014.02.03 23:00 | modify | 3595 | 0.01 | 1.80967 | 1.81467 | 1.80467 | ||
10785 | 2014.02.03 23:25 | sell | 3596 | 0.01 | 1.80971 | 0.00000 | 0.00000 | ||
10786 | 2014.02.03 23:25 | modify | 3596 | 0.01 | 1.80971 | 1.81471 | 1.80471 | ||
10787 | 2014.02.03 23:30 | sell | 3597 | 0.01 | 1.81016 | 0.00000 | 0.00000 | ||
10788 | 2014.02.03 23:30 | modify | 3597 | 0.01 | 1.81016 | 1.81516 | 1.80516 | ||
10789 | 2014.02.04 04:28 | close | 3597 | 0.01 | 1.80998 | 1.81516 | 1.80516 | 8.44 | 151891.03 |
10790 | 2014.02.04 04:33 | close | 3596 | 0.01 | 1.80960 | 1.81471 | 1.80471 | 0.89 | 151891.92 |
10791 | 2014.02.04 04:33 | close | 3595 | 0.01 | 1.80952 | 1.81467 | 1.80467 | 5.21 | 151897.13 |
10792 | 2014.02.04 23:00 | sell | 3598 | 0.01 | 1.80891 | 0.00000 | 0.00000 | ||
10793 | 2014.02.04 23:00 | modify | 3598 | 0.01 | 1.80891 | 1.81391 | 1.80391 | ||
10794 | 2014.02.04 23:05 | sell | 3599 | 0.01 | 1.80833 | 0.00000 | 0.00000 | ||
10795 | 2014.02.04 23:05 | modify | 3599 | 0.01 | 1.80833 | 1.81333 | 1.80333 | ||
10796 | 2014.02.04 23:10 | sell | 3600 | 0.01 | 1.80931 | 0.00000 | 0.00000 | ||
10797 | 2014.02.04 23:10 | modify | 3600 | 0.01 | 1.80931 | 1.81431 | 1.80431 | ||
10798 | 2014.02.05 08:55 | close | 3600 | 0.01 | 1.80918 | 1.81431 | 1.80431 | 3.05 | 151900.18 |
10799 | 2014.02.05 08:56 | close | 3598 | 0.01 | 1.80878 | 1.81391 | 1.80391 | 3.05 | 151903.23 |
10800 | 2014.02.05 08:59 | close | 3599 | 0.01 | 1.80820 | 1.81333 | 1.80333 | 3.04 | 151906.27 |
10801 | 2014.02.05 23:15 | buy | 3601 | 0.01 | 1.80656 | 0.00000 | 0.00000 | ||
10802 | 2014.02.05 23:15 | modify | 3601 | 0.01 | 1.80656 | 1.80156 | 1.81156 | ||
10803 | 2014.02.05 23:24 | close | 3601 | 0.01 | 1.80786 | 1.80156 | 1.81156 | 140.13 | 152046.40 |
10804 | 2014.02.06 00:10 | buy | 3602 | 0.01 | 1.80677 | 0.00000 | 0.00000 | ||
10805 | 2014.02.06 00:10 | modify | 3602 | 0.01 | 1.80677 | 1.80177 | 1.81177 | ||
10806 | 2014.02.06 00:15 | buy | 3603 | 0.01 | 1.80628 | 0.00000 | 0.00000 | ||
10807 | 2014.02.06 00:15 | modify | 3603 | 0.01 | 1.80628 | 1.80128 | 1.81128 | ||
10808 | 2014.02.06 00:20 | buy | 3604 | 0.01 | 1.80625 | 0.00000 | 0.00000 | ||
10809 | 2014.02.06 00:20 | modify | 3604 | 0.01 | 1.80625 | 1.80125 | 1.81125 | ||
10810 | 2014.02.06 01:07 | close | 3604 | 0.01 | 1.80764 | 1.80125 | 1.81125 | 149.83 | 152196.23 |
10811 | 2014.02.06 01:07 | close | 3603 | 0.01 | 1.80764 | 1.80128 | 1.81128 | 146.59 | 152342.82 |
10812 | 2014.02.06 01:07 | close | 3602 | 0.01 | 1.80764 | 1.80177 | 1.81177 | 93.77 | 152436.59 |
10813 | 2014.02.06 01:35 | sell | 3605 | 0.01 | 1.80806 | 0.00000 | 0.00000 | ||
10814 | 2014.02.06 01:35 | modify | 3605 | 0.01 | 1.80806 | 1.81306 | 1.80306 | ||
10815 | 2014.02.06 01:45 | sell | 3606 | 0.01 | 1.80814 | 0.00000 | 0.00000 | ||
10816 | 2014.02.06 01:45 | modify | 3606 | 0.01 | 1.80814 | 1.81314 | 1.80314 | ||
10817 | 2014.02.06 02:30 | close | 3606 | 0.01 | 1.80715 | 1.81314 | 1.80314 | 106.76 | 152543.35 |
10818 | 2014.02.06 02:30 | close | 3605 | 0.01 | 1.80715 | 1.81306 | 1.80306 | 98.13 | 152641.48 |
10819 | 2014.02.06 23:20 | sell | 3607 | 0.01 | 1.80781 | 0.00000 | 0.00000 | ||
10820 | 2014.02.06 23:20 | modify | 3607 | 0.01 | 1.80781 | 1.81281 | 1.80281 | ||
10821 | 2014.02.06 23:25 | sell | 3608 | 0.01 | 1.80781 | 0.00000 | 0.00000 | ||
10822 | 2014.02.06 23:25 | modify | 3608 | 0.01 | 1.80781 | 1.81281 | 1.80281 | ||
10823 | 2014.02.06 23:30 | sell | 3609 | 0.01 | 1.80789 | 0.00000 | 0.00000 | ||
10824 | 2014.02.06 23:30 | modify | 3609 | 0.01 | 1.80789 | 1.81289 | 1.80289 | ||
10825 | 2014.02.06 23:55 | close | 3609 | 0.01 | 1.80666 | 1.81289 | 1.80289 | 132.63 | 152774.11 |
10826 | 2014.02.06 23:55 | close | 3608 | 0.01 | 1.80666 | 1.81281 | 1.80281 | 124.00 | 152898.11 |
10827 | 2014.02.06 23:55 | close | 3607 | 0.01 | 1.80666 | 1.81281 | 1.80281 | 124.00 | 153022.11 |
10828 | 2014.02.07 23:00 | sell | 3610 | 0.01 | 1.81217 | 0.00000 | 0.00000 | ||
10829 | 2014.02.07 23:00 | modify | 3610 | 0.01 | 1.81217 | 1.81717 | 1.80717 | ||
10830 | 2014.02.07 23:05 | sell | 3611 | 0.01 | 1.81207 | 0.00000 | 0.00000 | ||
10831 | 2014.02.07 23:05 | modify | 3611 | 0.01 | 1.81207 | 1.81707 | 1.80707 | ||
10832 | 2014.02.07 23:10 | sell | 3612 | 0.01 | 1.81180 | 0.00000 | 0.00000 | ||
10833 | 2014.02.07 23:10 | modify | 3612 | 0.01 | 1.81180 | 1.81680 | 1.80680 | ||
10834 | 2014.02.07 23:55 | buy | 3613 | 0.01 | 1.81071 | 0.00000 | 0.00000 | ||
10835 | 2014.02.07 23:55 | modify | 3613 | 0.01 | 1.81071 | 1.80571 | 1.81571 | ||
10836 | 2014.02.07 23:56 | close | 3613 | 0.01 | 1.81083 | 1.80571 | 1.81571 | 12.94 | 153035.05 |
10837 | 2014.02.10 02:26 | close | 3612 | 0.01 | 1.81001 | 1.81680 | 1.80680 | 182.04 | 153217.09 |
10838 | 2014.02.10 02:26 | close | 3611 | 0.01 | 1.81001 | 1.81707 | 1.80707 | 211.16 | 153428.24 |
10839 | 2014.02.10 02:26 | close | 3610 | 0.01 | 1.81001 | 1.81717 | 1.80717 | 221.94 | 153650.18 |
10840 | 2014.02.10 23:00 | sell | 3614 | 0.01 | 1.81367 | 0.00000 | 0.00000 | ||
10841 | 2014.02.10 23:00 | modify | 3614 | 0.01 | 1.81367 | 1.81867 | 1.80867 | ||
10842 | 2014.02.10 23:05 | sell | 3615 | 0.01 | 1.81367 | 0.00000 | 0.00000 | ||
10843 | 2014.02.10 23:05 | modify | 3615 | 0.01 | 1.81367 | 1.81867 | 1.80867 | ||
10844 | 2014.02.10 23:10 | sell | 3616 | 0.01 | 1.81351 | 0.00000 | 0.00000 | ||
10845 | 2014.02.10 23:10 | modify | 3616 | 0.01 | 1.81351 | 1.81851 | 1.80851 | ||
10846 | 2014.02.11 02:28 | s/l | 3616 | 0.01 | 1.81851 | 1.81851 | 1.80851 | -550.12 | 153100.06 |
10847 | 2014.02.11 02:28 | s/l | 3614 | 0.01 | 1.81879 | 1.81867 | 1.80867 | -563.06 | 152537.00 |
10848 | 2014.02.11 02:28 | s/l | 3615 | 0.01 | 1.81879 | 1.81867 | 1.80867 | -563.06 | 151973.94 |
10849 | 2014.02.11 23:35 | buy | 3617 | 0.01 | 1.81130 | 0.00000 | 0.00000 | ||
10850 | 2014.02.11 23:35 | modify | 3617 | 0.01 | 1.81130 | 1.80630 | 1.81630 | ||
10851 | 2014.02.11 23:40 | buy | 3618 | 0.01 | 1.81122 | 0.00000 | 0.00000 | ||
10852 | 2014.02.11 23:40 | modify | 3618 | 0.01 | 1.81122 | 1.80622 | 1.81622 | ||
10853 | 2014.02.11 23:55 | buy | 3619 | 0.01 | 1.81093 | 0.00000 | 0.00000 | ||
10854 | 2014.02.11 23:55 | modify | 3619 | 0.01 | 1.81093 | 1.80593 | 1.81593 | ||
10855 | 2014.02.12 02:54 | close | 3619 | 0.01 | 1.81227 | 1.80593 | 1.81593 | 139.40 | 152113.34 |
10856 | 2014.02.12 02:54 | close | 3618 | 0.01 | 1.81227 | 1.80622 | 1.81622 | 108.14 | 152221.47 |
10857 | 2014.02.12 02:54 | close | 3617 | 0.01 | 1.81227 | 1.80630 | 1.81630 | 99.52 | 152320.99 |
10858 | 2014.02.12 23:00 | sell | 3620 | 0.01 | 1.82463 | 0.00000 | 0.00000 | ||
10859 | 2014.02.12 23:00 | modify | 3620 | 0.01 | 1.82463 | 1.82963 | 1.81963 | ||
10860 | 2014.02.12 23:05 | sell | 3621 | 0.01 | 1.82481 | 0.00000 | 0.00000 | ||
10861 | 2014.02.12 23:05 | modify | 3621 | 0.01 | 1.82481 | 1.82981 | 1.81981 | ||
10862 | 2014.02.12 23:10 | sell | 3622 | 0.01 | 1.82491 | 0.00000 | 0.00000 | ||
10863 | 2014.02.12 23:10 | modify | 3622 | 0.01 | 1.82491 | 1.82991 | 1.81991 | ||
10864 | 2014.02.13 02:54 | s/l | 3620 | 0.01 | 1.82963 | 1.82963 | 1.81963 | -572.06 | 151748.93 |
10865 | 2014.02.13 03:21 | s/l | 3621 | 0.01 | 1.82982 | 1.82981 | 1.81981 | -573.14 | 151175.78 |
10866 | 2014.02.13 03:22 | s/l | 3622 | 0.01 | 1.82993 | 1.82991 | 1.81991 | -574.21 | 150601.57 |
10867 | 2014.02.13 23:00 | sell | 3623 | 0.01 | 1.82833 | 0.00000 | 0.00000 | ||
10868 | 2014.02.13 23:00 | modify | 3623 | 0.01 | 1.82833 | 1.83333 | 1.82333 | ||
10869 | 2014.02.13 23:05 | sell | 3624 | 0.01 | 1.82856 | 0.00000 | 0.00000 | ||
10870 | 2014.02.13 23:05 | modify | 3624 | 0.01 | 1.82856 | 1.83356 | 1.82356 | ||
10871 | 2014.02.13 23:10 | sell | 3625 | 0.01 | 1.82892 | 0.00000 | 0.00000 | ||
10872 | 2014.02.13 23:10 | modify | 3625 | 0.01 | 1.82892 | 1.83392 | 1.82392 | ||
10873 | 2014.02.14 00:00 | close | 3625 | 0.01 | 1.82789 | 1.83392 | 1.82392 | 100.09 | 150701.66 |
10874 | 2014.02.14 00:00 | close | 3624 | 0.01 | 1.82789 | 1.83356 | 1.82356 | 61.27 | 150762.93 |
10875 | 2014.02.14 00:00 | close | 3623 | 0.01 | 1.82789 | 1.83333 | 1.82333 | 36.47 | 150799.40 |
10876 | 2014.02.14 00:05 | sell | 3626 | 0.01 | 1.82897 | 0.00000 | 0.00000 | ||
10877 | 2014.02.14 00:05 | modify | 3626 | 0.01 | 1.82897 | 1.83397 | 1.82397 | ||
10878 | 2014.02.14 00:10 | sell | 3627 | 0.01 | 1.82937 | 0.00000 | 0.00000 | ||
10879 | 2014.02.14 00:10 | modify | 3627 | 0.01 | 1.82937 | 1.83437 | 1.82437 | ||
10880 | 2014.02.14 00:15 | sell | 3628 | 0.01 | 1.82891 | 0.00000 | 0.00000 | ||
10881 | 2014.02.14 00:15 | modify | 3628 | 0.01 | 1.82891 | 1.83391 | 1.82391 | ||
10882 | 2014.02.14 02:24 | close | 3628 | 0.01 | 1.82801 | 1.83391 | 1.82391 | 97.05 | 150896.45 |
10883 | 2014.02.14 02:24 | close | 3627 | 0.01 | 1.82801 | 1.83437 | 1.82437 | 146.65 | 151043.10 |
10884 | 2014.02.14 02:24 | close | 3626 | 0.01 | 1.82801 | 1.83397 | 1.82397 | 103.52 | 151146.62 |
10885 | 2014.02.14 23:00 | sell | 3629 | 0.01 | 1.83921 | 0.00000 | 0.00000 | ||
10886 | 2014.02.14 23:00 | modify | 3629 | 0.01 | 1.83921 | 1.84421 | 1.83421 | ||
10887 | 2014.02.14 23:05 | sell | 3630 | 0.01 | 1.83957 | 0.00000 | 0.00000 | ||
10888 | 2014.02.14 23:05 | modify | 3630 | 0.01 | 1.83957 | 1.84457 | 1.83457 | ||
10889 | 2014.02.14 23:10 | sell | 3631 | 0.01 | 1.83972 | 0.00000 | 0.00000 | ||
10890 | 2014.02.14 23:10 | modify | 3631 | 0.01 | 1.83972 | 1.84472 | 1.83472 | ||
10891 | 2014.02.17 00:40 | buy | 3632 | 0.01 | 1.83921 | 0.00000 | 0.00000 | ||
10892 | 2014.02.17 00:40 | modify | 3632 | 0.01 | 1.83921 | 1.83421 | 1.84421 | ||
10893 | 2014.02.17 00:45 | buy | 3633 | 0.01 | 1.83882 | 0.00000 | 0.00000 | ||
10894 | 2014.02.17 00:45 | modify | 3633 | 0.01 | 1.83882 | 1.83382 | 1.84382 | ||
10895 | 2014.02.17 00:50 | buy | 3634 | 0.01 | 1.83901 | 0.00000 | 0.00000 | ||
10896 | 2014.02.17 00:50 | modify | 3634 | 0.01 | 1.83901 | 1.83401 | 1.84401 | ||
10897 | 2014.02.17 01:00 | close | 3634 | 0.01 | 1.83919 | 1.83401 | 1.84401 | 19.40 | 151166.02 |
10898 | 2014.02.17 01:00 | close | 3633 | 0.01 | 1.83919 | 1.83382 | 1.84382 | 39.88 | 151205.90 |
10899 | 2014.02.17 01:00 | close | 3632 | 0.01 | 1.83921 | 1.83421 | 1.84421 | 0.00 | 151205.90 |
10900 | 2014.02.17 01:20 | buy | 3635 | 0.01 | 1.83827 | 0.00000 | 0.00000 | ||
10901 | 2014.02.17 01:20 | modify | 3635 | 0.01 | 1.83827 | 1.83327 | 1.84327 | ||
10902 | 2014.02.17 01:25 | buy | 3636 | 0.01 | 1.83857 | 0.00000 | 0.00000 | ||
10903 | 2014.02.17 01:25 | modify | 3636 | 0.01 | 1.83857 | 1.83357 | 1.84357 | ||
10904 | 2014.02.17 01:56 | close | 3636 | 0.01 | 1.83907 | 1.83357 | 1.84357 | 53.89 | 151259.79 |
10905 | 2014.02.17 01:56 | close | 3635 | 0.01 | 1.83907 | 1.83327 | 1.84327 | 86.23 | 151346.02 |
10906 | 2014.02.17 09:31 | close | 3631 | 0.01 | 1.83955 | 1.84472 | 1.83472 | 7.36 | 151353.38 |
10907 | 2014.02.17 09:31 | close | 3630 | 0.01 | 1.83934 | 1.84457 | 1.83457 | 13.83 | 151367.21 |
10908 | 2014.02.17 09:31 | close | 3629 | 0.01 | 1.83909 | 1.84421 | 1.83421 | 1.97 | 151369.17 |
10909 | 2014.02.18 00:55 | buy | 3637 | 0.01 | 1.83128 | 0.00000 | 0.00000 | ||
10910 | 2014.02.18 00:55 | modify | 3637 | 0.01 | 1.83128 | 1.82628 | 1.83628 | ||
10911 | 2014.02.18 01:00 | buy | 3638 | 0.01 | 1.83133 | 0.00000 | 0.00000 | ||
10912 | 2014.02.18 01:00 | modify | 3638 | 0.01 | 1.83133 | 1.82633 | 1.83633 | ||
10913 | 2014.02.18 01:34 | close | 3638 | 0.01 | 1.83236 | 1.82633 | 1.83633 | 111.03 | 151480.20 |
10914 | 2014.02.18 01:34 | close | 3637 | 0.01 | 1.83236 | 1.82628 | 1.83628 | 116.42 | 151596.62 |
10915 | 2014.02.18 01:35 | sell | 3639 | 0.01 | 1.83270 | 0.00000 | 0.00000 | ||
10916 | 2014.02.18 01:35 | modify | 3639 | 0.01 | 1.83270 | 1.83770 | 1.82770 | ||
10917 | 2014.02.18 02:01 | close | 3639 | 0.01 | 1.83164 | 1.83770 | 1.82770 | 114.30 | 151710.92 |
10918 | 2014.02.19 23:00 | sell | 3640 | 0.01 | 1.84891 | 0.00000 | 0.00000 | ||
10919 | 2014.02.19 23:00 | modify | 3640 | 0.01 | 1.84891 | 1.85391 | 1.84391 | ||
10920 | 2014.02.19 23:05 | sell | 3641 | 0.01 | 1.84869 | 0.00000 | 0.00000 | ||
10921 | 2014.02.19 23:05 | modify | 3641 | 0.01 | 1.84869 | 1.85369 | 1.84369 | ||
10922 | 2014.02.19 23:10 | sell | 3642 | 0.01 | 1.84841 | 0.00000 | 0.00000 | ||
10923 | 2014.02.19 23:10 | modify | 3642 | 0.01 | 1.84841 | 1.85341 | 1.84341 | ||
10924 | 2014.02.19 23:15 | buy | 3643 | 0.01 | 1.84783 | 0.00000 | 0.00000 | ||
10925 | 2014.02.19 23:15 | modify | 3643 | 0.01 | 1.84783 | 1.84283 | 1.85283 | ||
10926 | 2014.02.19 23:19 | close | 3643 | 0.01 | 1.84787 | 1.84283 | 1.85283 | 4.32 | 151715.24 |
10927 | 2014.02.19 23:25 | buy | 3644 | 0.01 | 1.84801 | 0.00000 | 0.00000 | ||
10928 | 2014.02.19 23:25 | modify | 3644 | 0.01 | 1.84801 | 1.84305 | 1.85305 | ||
10929 | 2014.02.19 23:25 | close | 3644 | 0.01 | 1.84804 | 1.84305 | 1.85305 | 3.23 | 151718.47 |
10930 | 2014.02.19 23:30 | buy | 3645 | 0.01 | 1.84763 | 0.00000 | 0.00000 | ||
10931 | 2014.02.19 23:30 | modify | 3645 | 0.01 | 1.84763 | 1.84263 | 1.85263 | ||
10932 | 2014.02.19 23:30 | close | 3645 | 0.01 | 1.84767 | 1.84263 | 1.85263 | 4.31 | 151722.78 |
10933 | 2014.02.19 23:35 | buy | 3646 | 0.01 | 1.84783 | 0.00000 | 0.00000 | ||
10934 | 2014.02.19 23:35 | modify | 3646 | 0.01 | 1.84783 | 1.84283 | 1.85283 | ||
10935 | 2014.02.19 23:36 | close | 3646 | 0.01 | 1.84789 | 1.84283 | 1.85283 | 6.47 | 151729.25 |
10936 | 2014.02.19 23:45 | buy | 3647 | 0.01 | 1.84764 | 0.00000 | 0.00000 | ||
10937 | 2014.02.19 23:45 | modify | 3647 | 0.01 | 1.84764 | 1.84264 | 1.85264 | ||
10938 | 2014.02.19 23:49 | close | 3647 | 0.01 | 1.84767 | 1.84264 | 1.85264 | 3.24 | 151732.49 |
10939 | 2014.02.20 00:40 | buy | 3648 | 0.01 | 1.84683 | 0.00000 | 0.00000 | ||
10940 | 2014.02.20 00:40 | modify | 3648 | 0.01 | 1.84683 | 1.84183 | 1.85183 | ||
10941 | 2014.02.20 00:45 | buy | 3649 | 0.01 | 1.84724 | 0.00000 | 0.00000 | ||
10942 | 2014.02.20 00:45 | modify | 3649 | 0.01 | 1.84724 | 1.84224 | 1.85224 | ||
10943 | 2014.02.20 00:50 | buy | 3650 | 0.01 | 1.84728 | 0.00000 | 0.00000 | ||
10944 | 2014.02.20 00:50 | modify | 3650 | 0.01 | 1.84728 | 1.84228 | 1.85228 | ||
10945 | 2014.02.20 00:57 | close | 3650 | 0.01 | 1.84769 | 1.84228 | 1.85228 | 44.19 | 151776.68 |
10946 | 2014.02.20 00:57 | close | 3649 | 0.01 | 1.84769 | 1.84224 | 1.85224 | 48.50 | 151825.18 |
10947 | 2014.02.20 00:57 | close | 3648 | 0.01 | 1.84769 | 1.84183 | 1.85183 | 92.70 | 151917.88 |
10948 | 2014.02.20 01:05 | buy | 3651 | 0.01 | 1.84664 | 0.00000 | 0.00000 | ||
10949 | 2014.02.20 01:05 | modify | 3651 | 0.01 | 1.84664 | 1.84164 | 1.85164 | ||
10950 | 2014.02.20 01:15 | buy | 3652 | 0.01 | 1.84706 | 0.00000 | 0.00000 | ||
10951 | 2014.02.20 01:15 | modify | 3652 | 0.01 | 1.84706 | 1.84206 | 1.85206 | ||
10952 | 2014.02.20 01:45 | buy | 3653 | 0.01 | 1.84654 | 0.00000 | 0.00000 | ||
10953 | 2014.02.20 01:45 | modify | 3653 | 0.01 | 1.84654 | 1.84154 | 1.85154 | ||
10954 | 2014.02.20 02:13 | close | 3653 | 0.01 | 1.84750 | 1.84154 | 1.85154 | 103.48 | 152021.36 |
10955 | 2014.02.20 02:13 | close | 3652 | 0.01 | 1.84750 | 1.84206 | 1.85206 | 47.43 | 152068.79 |
10956 | 2014.02.20 02:13 | close | 3651 | 0.01 | 1.84750 | 1.84164 | 1.85164 | 92.70 | 152161.49 |
10957 | 2014.02.20 03:30 | close | 3642 | 0.01 | 1.84643 | 1.85341 | 1.84341 | 180.59 | 152342.08 |
10958 | 2014.02.20 03:30 | close | 3641 | 0.01 | 1.84643 | 1.85369 | 1.84369 | 210.78 | 152552.86 |
10959 | 2014.02.20 03:30 | close | 3640 | 0.01 | 1.84643 | 1.85391 | 1.84391 | 234.51 | 152787.37 |
10960 | 2014.02.20 23:05 | buy | 3654 | 0.01 | 1.84831 | 0.00000 | 0.00000 | ||
10961 | 2014.02.20 23:05 | modify | 3654 | 0.01 | 1.84831 | 1.84331 | 1.85331 | ||
10962 | 2014.02.20 23:10 | buy | 3655 | 0.01 | 1.84807 | 0.00000 | 0.00000 | ||
10963 | 2014.02.20 23:10 | modify | 3655 | 0.01 | 1.84807 | 1.84307 | 1.85307 | ||
10964 | 2014.02.20 23:20 | buy | 3656 | 0.01 | 1.84819 | 0.00000 | 0.00000 | ||
10965 | 2014.02.20 23:20 | modify | 3656 | 0.01 | 1.84819 | 1.84319 | 1.85319 | ||
10966 | 2014.02.21 01:23 | close | 3656 | 0.01 | 1.84878 | 1.84319 | 1.85319 | 58.55 | 152845.91 |
10967 | 2014.02.21 01:23 | close | 3655 | 0.01 | 1.84878 | 1.84307 | 1.85307 | 71.49 | 152917.40 |
10968 | 2014.02.21 01:23 | close | 3654 | 0.01 | 1.84878 | 1.84331 | 1.85331 | 45.62 | 152963.02 |
10969 | 2014.02.21 01:35 | sell | 3657 | 0.01 | 1.84917 | 0.00000 | 0.00000 | ||
10970 | 2014.02.21 01:35 | modify | 3657 | 0.01 | 1.84917 | 1.85417 | 1.84417 | ||
10971 | 2014.02.21 01:40 | sell | 3658 | 0.01 | 1.84962 | 0.00000 | 0.00000 | ||
10972 | 2014.02.21 01:40 | modify | 3658 | 0.01 | 1.84962 | 1.85462 | 1.84462 | ||
10973 | 2014.02.21 01:45 | sell | 3659 | 0.01 | 1.84971 | 0.00000 | 0.00000 | ||
10974 | 2014.02.21 01:45 | modify | 3659 | 0.01 | 1.84971 | 1.85471 | 1.84471 | ||
10975 | 2014.02.21 08:56 | s/l | 3657 | 0.01 | 1.85418 | 1.85417 | 1.84417 | -540.23 | 152422.79 |
10976 | 2014.02.21 09:02 | s/l | 3658 | 0.01 | 1.85462 | 1.85462 | 1.84462 | -539.15 | 151883.64 |
10977 | 2014.02.21 09:02 | s/l | 3659 | 0.01 | 1.85476 | 1.85471 | 1.84471 | -544.54 | 151339.10 |
10978 | 2014.02.21 23:10 | buy | 3660 | 0.01 | 1.85088 | 0.00000 | 0.00000 | ||
10979 | 2014.02.21 23:10 | modify | 3660 | 0.01 | 1.85088 | 1.84588 | 1.85588 | ||
10980 | 2014.02.21 23:25 | buy | 3661 | 0.01 | 1.85072 | 0.00000 | 0.00000 | ||
10981 | 2014.02.21 23:25 | modify | 3661 | 0.01 | 1.85072 | 1.84572 | 1.85572 | ||
10982 | 2014.02.21 23:30 | buy | 3662 | 0.01 | 1.85016 | 0.00000 | 0.00000 | ||
10983 | 2014.02.21 23:30 | modify | 3662 | 0.01 | 1.85016 | 1.84516 | 1.85516 | ||
10984 | 2014.02.21 23:59 | s/l | 3660 | 0.01 | 1.84572 | 1.84588 | 1.85588 | -556.21 | 150782.89 |
10985 | 2014.02.21 23:59 | s/l | 3661 | 0.01 | 1.84572 | 1.84572 | 1.85572 | -538.96 | 150243.93 |
10986 | 2014.02.24 00:00 | buy | 3663 | 0.01 | 1.84675 | 0.00000 | 0.00000 | ||
10987 | 2014.02.24 00:00 | modify | 3663 | 0.01 | 1.84675 | 1.84175 | 1.85175 | ||
10988 | 2014.02.24 00:05 | buy | 3664 | 0.01 | 1.84752 | 0.00000 | 0.00000 | ||
10989 | 2014.02.24 00:05 | modify | 3664 | 0.01 | 1.84752 | 1.84252 | 1.85252 | ||
10990 | 2014.02.24 03:16 | close | 3664 | 0.01 | 1.84956 | 1.84252 | 1.85252 | 219.89 | 150463.82 |
10991 | 2014.02.24 03:16 | close | 3663 | 0.01 | 1.84956 | 1.84175 | 1.85175 | 302.89 | 150766.71 |
10992 | 2014.02.24 03:18 | close | 3662 | 0.01 | 1.85021 | 1.84516 | 1.85516 | 0.35 | 150767.05 |
10993 | 2014.02.25 00:00 | buy | 3665 | 0.01 | 1.84234 | 0.00000 | 0.00000 | ||
10994 | 2014.02.25 00:00 | modify | 3665 | 0.01 | 1.84234 | 1.83734 | 1.84734 | ||
10995 | 2014.02.25 00:10 | buy | 3666 | 0.01 | 1.84239 | 0.00000 | 0.00000 | ||
10996 | 2014.02.25 00:10 | modify | 3666 | 0.01 | 1.84239 | 1.83739 | 1.84739 | ||
10997 | 2014.02.25 00:15 | buy | 3667 | 0.01 | 1.84245 | 0.00000 | 0.00000 | ||
10998 | 2014.02.25 00:15 | modify | 3667 | 0.01 | 1.84245 | 1.83745 | 1.84745 | ||
10999 | 2014.02.25 02:30 | close | 3667 | 0.01 | 1.84306 | 1.83745 | 1.84745 | 65.75 | 150832.80 |
11000 | 2014.02.25 02:30 | close | 3666 | 0.01 | 1.84306 | 1.83739 | 1.84739 | 72.22 | 150905.02 |
11001 | 2014.02.25 02:30 | close | 3665 | 0.01 | 1.84306 | 1.83734 | 1.84734 | 77.61 | 150982.63 |
11002 | 2014.02.25 23:00 | buy | 3668 | 0.01 | 1.84755 | 0.00000 | 0.00000 | ||
11003 | 2014.02.25 23:00 | modify | 3668 | 0.01 | 1.84755 | 1.84255 | 1.85255 | ||
11004 | 2014.02.25 23:05 | buy | 3669 | 0.01 | 1.84779 | 0.00000 | 0.00000 | ||
11005 | 2014.02.25 23:05 | modify | 3669 | 0.01 | 1.84779 | 1.84279 | 1.85279 | ||
11006 | 2014.02.25 23:10 | buy | 3670 | 0.01 | 1.84780 | 0.00000 | 0.00000 | ||
11007 | 2014.02.25 23:10 | modify | 3670 | 0.01 | 1.84780 | 1.84280 | 1.85280 | ||
11008 | 2014.02.25 23:44 | close | 3670 | 0.01 | 1.84932 | 1.84280 | 1.85280 | 163.84 | 151146.47 |
11009 | 2014.02.25 23:44 | close | 3669 | 0.01 | 1.84932 | 1.84279 | 1.85279 | 164.92 | 151311.39 |
11010 | 2014.02.25 23:44 | close | 3668 | 0.01 | 1.84932 | 1.84255 | 1.85255 | 190.79 | 151502.18 |
11011 | 2014.02.26 00:30 | buy | 3671 | 0.01 | 1.84819 | 0.00000 | 0.00000 | ||
11012 | 2014.02.26 00:30 | modify | 3671 | 0.01 | 1.84819 | 1.84319 | 1.85319 | ||
11013 | 2014.02.26 01:19 | close | 3671 | 0.01 | 1.84911 | 1.84319 | 1.85319 | 99.17 | 151601.35 |
11014 | 2014.02.26 01:40 | sell | 3672 | 0.01 | 1.84956 | 0.00000 | 0.00000 | ||
11015 | 2014.02.26 01:40 | modify | 3672 | 0.01 | 1.84956 | 1.85456 | 1.84456 | ||
11016 | 2014.02.26 01:55 | close | 3672 | 0.01 | 1.84837 | 1.85456 | 1.84456 | 128.31 | 151729.66 |
11017 | 2014.02.26 23:00 | sell | 3673 | 0.01 | 1.85522 | 0.00000 | 0.00000 | ||
11018 | 2014.02.26 23:00 | modify | 3673 | 0.01 | 1.85522 | 1.86022 | 1.85022 | ||
11019 | 2014.02.26 23:05 | sell | 3674 | 0.01 | 1.85515 | 0.00000 | 0.00000 | ||
11020 | 2014.02.26 23:05 | modify | 3674 | 0.01 | 1.85515 | 1.86015 | 1.85015 | ||
11021 | 2014.02.26 23:10 | sell | 3675 | 0.01 | 1.85567 | 0.00000 | 0.00000 | ||
11022 | 2014.02.26 23:10 | modify | 3675 | 0.01 | 1.85567 | 1.86067 | 1.85067 | ||
11023 | 2014.02.27 02:41 | close | 3675 | 0.01 | 1.85396 | 1.86067 | 1.85067 | 151.48 | 151881.14 |
11024 | 2014.02.27 02:41 | close | 3674 | 0.01 | 1.85396 | 1.86015 | 1.85015 | 95.40 | 151976.54 |
11025 | 2014.02.27 02:41 | close | 3673 | 0.01 | 1.85396 | 1.86022 | 1.85022 | 102.95 | 152079.48 |
11026 | 2014.02.27 23:00 | buy | 3676 | 0.01 | 1.85811 | 0.00000 | 0.00000 | ||
11027 | 2014.02.27 23:00 | modify | 3676 | 0.01 | 1.85811 | 1.85311 | 1.86311 | ||
11028 | 2014.02.27 23:05 | buy | 3677 | 0.01 | 1.85811 | 0.00000 | 0.00000 | ||
11029 | 2014.02.27 23:05 | modify | 3677 | 0.01 | 1.85811 | 1.85311 | 1.86311 | ||
11030 | 2014.02.27 23:10 | buy | 3678 | 0.01 | 1.85796 | 0.00000 | 0.00000 | ||
11031 | 2014.02.27 23:10 | modify | 3678 | 0.01 | 1.85796 | 1.85296 | 1.86296 | ||
11032 | 2014.02.28 09:02 | close | 3678 | 0.01 | 1.85807 | 1.85296 | 1.86296 | 6.81 | 152086.29 |
11033 | 2014.02.28 09:04 | close | 3677 | 0.01 | 1.85817 | 1.85311 | 1.86311 | 1.42 | 152087.71 |
11034 | 2014.02.28 09:04 | close | 3676 | 0.01 | 1.85817 | 1.85311 | 1.86311 | 1.42 | 152089.12 |
11035 | 2014.02.28 23:05 | buy | 3679 | 0.01 | 1.85274 | 0.00000 | 0.00000 | ||
11036 | 2014.02.28 23:05 | modify | 3679 | 0.01 | 1.85274 | 1.84774 | 1.85774 | ||
11037 | 2014.02.28 23:10 | buy | 3680 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
11038 | 2014.02.28 23:10 | modify | 3680 | 0.01 | 1.85267 | 1.84767 | 1.85767 | ||
11039 | 2014.02.28 23:20 | buy | 3681 | 0.01 | 1.85215 | 0.00000 | 0.00000 | ||
11040 | 2014.02.28 23:20 | modify | 3681 | 0.01 | 1.85215 | 1.84715 | 1.85715 | ||
11041 | 2014.03.03 00:06 | close | 3681 | 0.01 | 1.85356 | 1.84715 | 1.85715 | 146.95 | 152236.07 |
11042 | 2014.03.03 00:06 | close | 3680 | 0.01 | 1.85356 | 1.84767 | 1.85767 | 90.90 | 152326.96 |
11043 | 2014.03.03 00:06 | close | 3679 | 0.01 | 1.85356 | 1.84774 | 1.85774 | 83.35 | 152410.31 |
11044 | 2014.03.03 01:00 | sell | 3682 | 0.01 | 1.85458 | 0.00000 | 0.00000 | ||
11045 | 2014.03.03 01:00 | modify | 3682 | 0.01 | 1.85458 | 1.85958 | 1.84958 | ||
11046 | 2014.03.03 01:05 | sell | 3683 | 0.01 | 1.85426 | 0.00000 | 0.00000 | ||
11047 | 2014.03.03 01:05 | modify | 3683 | 0.01 | 1.85426 | 1.85926 | 1.84926 | ||
11048 | 2014.03.03 01:10 | sell | 3684 | 0.01 | 1.85472 | 0.00000 | 0.00000 | ||
11049 | 2014.03.03 01:10 | modify | 3684 | 0.01 | 1.85472 | 1.85972 | 1.84972 | ||
11050 | 2014.03.03 01:24 | close | 3684 | 0.01 | 1.85307 | 1.85972 | 1.84972 | 177.92 | 152588.23 |
11051 | 2014.03.03 01:24 | close | 3683 | 0.01 | 1.85307 | 1.85926 | 1.84926 | 128.32 | 152716.55 |
11052 | 2014.03.03 01:24 | close | 3682 | 0.01 | 1.85307 | 1.85958 | 1.84958 | 162.82 | 152879.37 |
11053 | 2014.03.03 01:35 | buy | 3685 | 0.01 | 1.85254 | 0.00000 | 0.00000 | ||
11054 | 2014.03.03 01:35 | modify | 3685 | 0.01 | 1.85254 | 1.84754 | 1.85754 | ||
11055 | 2014.03.03 09:59 | s/l | 3685 | 0.01 | 1.84743 | 1.84754 | 1.85754 | -550.81 | 152328.56 |
11056 | 2014.03.03 23:10 | buy | 3686 | 0.01 | 1.84553 | 0.00000 | 0.00000 | ||
11057 | 2014.03.03 23:10 | modify | 3686 | 0.01 | 1.84553 | 1.84053 | 1.85053 | ||
11058 | 2014.03.03 23:15 | buy | 3687 | 0.01 | 1.84551 | 0.00000 | 0.00000 | ||
11059 | 2014.03.03 23:15 | modify | 3687 | 0.01 | 1.84551 | 1.84051 | 1.85051 | ||
11060 | 2014.03.03 23:20 | buy | 3688 | 0.01 | 1.84536 | 0.00000 | 0.00000 | ||
11061 | 2014.03.03 23:20 | modify | 3688 | 0.01 | 1.84536 | 1.84036 | 1.85036 | ||
11062 | 2014.03.04 04:14 | close | 3688 | 0.01 | 1.84656 | 1.84036 | 1.85036 | 124.31 | 152452.87 |
11063 | 2014.03.04 04:14 | close | 3687 | 0.01 | 1.84656 | 1.84051 | 1.85051 | 108.14 | 152561.00 |
11064 | 2014.03.04 04:14 | close | 3686 | 0.01 | 1.84656 | 1.84053 | 1.85053 | 105.99 | 152666.99 |
11065 | 2014.03.04 23:00 | buy | 3689 | 0.01 | 1.85050 | 0.00000 | 0.00000 | ||
11066 | 2014.03.04 23:00 | modify | 3689 | 0.01 | 1.85050 | 1.84550 | 1.85550 | ||
11067 | 2014.03.04 23:05 | buy | 3690 | 0.01 | 1.85021 | 0.00000 | 0.00000 | ||
11068 | 2014.03.04 23:05 | modify | 3690 | 0.01 | 1.85021 | 1.84521 | 1.85521 | ||
11069 | 2014.03.04 23:10 | buy | 3691 | 0.01 | 1.85035 | 0.00000 | 0.00000 | ||
11070 | 2014.03.04 23:10 | modify | 3691 | 0.01 | 1.85035 | 1.84535 | 1.85535 | ||
11071 | 2014.03.05 02:54 | s/l | 3689 | 0.01 | 1.84543 | 1.84550 | 1.85550 | -551.54 | 152115.45 |
11072 | 2014.03.05 02:54 | s/l | 3691 | 0.01 | 1.84535 | 1.84535 | 1.85535 | -544.00 | 151571.44 |
11073 | 2014.03.05 02:54 | s/l | 3690 | 0.01 | 1.84521 | 1.84521 | 1.85521 | -544.00 | 151027.44 |
11074 | 2014.03.05 23:00 | buy | 3692 | 0.01 | 1.84494 | 0.00000 | 0.00000 | ||
11075 | 2014.03.05 23:00 | modify | 3692 | 0.01 | 1.84494 | 1.83994 | 1.84994 | ||
11076 | 2014.03.05 23:05 | buy | 3693 | 0.01 | 1.84559 | 0.00000 | 0.00000 | ||
11077 | 2014.03.05 23:05 | modify | 3693 | 0.01 | 1.84559 | 1.84059 | 1.85059 | ||
11078 | 2014.03.05 23:10 | buy | 3694 | 0.01 | 1.84574 | 0.00000 | 0.00000 | ||
11079 | 2014.03.05 23:10 | modify | 3694 | 0.01 | 1.84574 | 1.84074 | 1.85074 | ||
11080 | 2014.03.06 03:07 | close | 3692 | 0.01 | 1.84546 | 1.83994 | 1.84994 | 40.92 | 151068.36 |
11081 | 2014.03.06 04:46 | close | 3693 | 0.01 | 1.84577 | 1.84059 | 1.85059 | 4.27 | 151072.63 |
11082 | 2014.03.06 04:46 | close | 3694 | 0.01 | 1.84591 | 1.84074 | 1.85074 | 3.19 | 151075.82 |
11083 | 2014.03.06 23:05 | sell | 3695 | 0.01 | 1.84076 | 0.00000 | 0.00000 | ||
11084 | 2014.03.06 23:05 | modify | 3695 | 0.01 | 1.84076 | 1.84576 | 1.83576 | ||
11085 | 2014.03.06 23:51 | close | 3695 | 0.01 | 1.83940 | 1.84576 | 1.83576 | 146.65 | 151222.47 |
11086 | 2014.03.07 00:00 | buy | 3696 | 0.01 | 1.83899 | 0.00000 | 0.00000 | ||
11087 | 2014.03.07 00:00 | modify | 3696 | 0.01 | 1.83899 | 1.83399 | 1.84399 | ||
11088 | 2014.03.07 00:05 | buy | 3697 | 0.01 | 1.83874 | 0.00000 | 0.00000 | ||
11089 | 2014.03.07 00:05 | modify | 3697 | 0.01 | 1.83874 | 1.83374 | 1.84374 | ||
11090 | 2014.03.07 00:10 | buy | 3698 | 0.01 | 1.83914 | 0.00000 | 0.00000 | ||
11091 | 2014.03.07 00:10 | modify | 3698 | 0.01 | 1.83914 | 1.83414 | 1.84414 | ||
11092 | 2014.03.07 02:13 | close | 3698 | 0.01 | 1.83981 | 1.83414 | 1.84414 | 72.22 | 151294.69 |
11093 | 2014.03.07 02:13 | close | 3697 | 0.01 | 1.83981 | 1.83374 | 1.84374 | 115.34 | 151410.03 |
11094 | 2014.03.07 02:13 | close | 3696 | 0.01 | 1.83981 | 1.83399 | 1.84399 | 88.39 | 151498.42 |
11095 | 2014.03.07 23:00 | buy | 3699 | 0.01 | 1.85466 | 0.00000 | 0.00000 | ||
11096 | 2014.03.07 23:00 | modify | 3699 | 0.01 | 1.85466 | 1.84966 | 1.85966 | ||
11097 | 2014.03.07 23:05 | buy | 3700 | 0.01 | 1.85435 | 0.00000 | 0.00000 | ||
11098 | 2014.03.07 23:05 | modify | 3700 | 0.01 | 1.85435 | 1.84935 | 1.85935 | ||
11099 | 2014.03.07 23:10 | buy | 3701 | 0.01 | 1.85456 | 0.00000 | 0.00000 | ||
11100 | 2014.03.07 23:10 | modify | 3701 | 0.01 | 1.85456 | 1.84956 | 1.85956 | ||
11101 | 2014.03.10 00:01 | close | 3701 | 0.01 | 1.85526 | 1.84956 | 1.85956 | 70.41 | 151568.82 |
11102 | 2014.03.10 00:01 | close | 3700 | 0.01 | 1.85526 | 1.84935 | 1.85935 | 93.05 | 151661.87 |
11103 | 2014.03.10 00:01 | close | 3699 | 0.01 | 1.85526 | 1.84966 | 1.85966 | 59.63 | 151721.50 |
11104 | 2014.03.10 23:05 | buy | 3702 | 0.01 | 1.84671 | 0.00000 | 0.00000 | ||
11105 | 2014.03.10 23:05 | modify | 3702 | 0.01 | 1.84671 | 1.84171 | 1.85171 | ||
11106 | 2014.03.10 23:59 | close | 3702 | 0.01 | 1.84811 | 1.84171 | 1.85171 | 150.91 | 151872.41 |
11107 | 2014.03.11 00:00 | sell | 3703 | 0.01 | 1.84850 | 0.00000 | 0.00000 | ||
11108 | 2014.03.11 00:00 | modify | 3703 | 0.01 | 1.84850 | 1.85350 | 1.84350 | ||
11109 | 2014.03.11 00:40 | sell | 3704 | 0.01 | 1.84891 | 0.00000 | 0.00000 | ||
11110 | 2014.03.11 00:40 | modify | 3704 | 0.01 | 1.84891 | 1.85391 | 1.84391 | ||
11111 | 2014.03.11 00:45 | sell | 3705 | 0.01 | 1.84880 | 0.00000 | 0.00000 | ||
11112 | 2014.03.11 00:45 | modify | 3705 | 0.01 | 1.84880 | 1.85380 | 1.84380 | ||
11113 | 2014.03.11 11:17 | close | 3704 | 0.01 | 1.84890 | 1.85391 | 1.84391 | 1.08 | 151873.49 |
11114 | 2014.03.11 11:17 | close | 3705 | 0.01 | 1.84879 | 1.85380 | 1.84380 | 1.07 | 151874.56 |
11115 | 2014.03.11 13:44 | close | 3703 | 0.01 | 1.84850 | 1.85350 | 1.84350 | 0.00 | 151874.56 |
11116 | 2014.03.11 23:00 | buy | 3706 | 0.01 | 1.84494 | 0.00000 | 0.00000 | ||
11117 | 2014.03.11 23:00 | modify | 3706 | 0.01 | 1.84494 | 1.83994 | 1.84994 | ||
11118 | 2014.03.11 23:15 | buy | 3707 | 0.01 | 1.84488 | 0.00000 | 0.00000 | ||
11119 | 2014.03.11 23:15 | modify | 3707 | 0.01 | 1.84488 | 1.83988 | 1.84988 | ||
11120 | 2014.03.11 23:20 | buy | 3708 | 0.01 | 1.84475 | 0.00000 | 0.00000 | ||
11121 | 2014.03.11 23:20 | modify | 3708 | 0.01 | 1.84475 | 1.83975 | 1.84975 | ||
11122 | 2014.03.12 01:42 | close | 3708 | 0.01 | 1.84576 | 1.83975 | 1.84975 | 103.83 | 151978.38 |
11123 | 2014.03.12 01:42 | close | 3707 | 0.01 | 1.84576 | 1.83988 | 1.84988 | 89.82 | 152068.20 |
11124 | 2014.03.12 01:42 | close | 3706 | 0.01 | 1.84576 | 1.83994 | 1.84994 | 83.35 | 152151.54 |
11125 | 2014.03.13 00:10 | sell | 3709 | 0.01 | 1.84857 | 0.00000 | 0.00000 | ||
11126 | 2014.03.13 00:10 | modify | 3709 | 0.01 | 1.84857 | 1.85357 | 1.84357 | ||
11127 | 2014.03.13 00:15 | sell | 3710 | 0.01 | 1.84847 | 0.00000 | 0.00000 | ||
11128 | 2014.03.13 00:15 | modify | 3710 | 0.01 | 1.84847 | 1.85347 | 1.84347 | ||
11129 | 2014.03.13 00:20 | sell | 3711 | 0.01 | 1.84847 | 0.00000 | 0.00000 | ||
11130 | 2014.03.13 00:20 | modify | 3711 | 0.01 | 1.84847 | 1.85347 | 1.84347 | ||
11131 | 2014.03.13 01:12 | close | 3711 | 0.01 | 1.84737 | 1.85347 | 1.84347 | 118.61 | 152270.15 |
11132 | 2014.03.13 01:12 | close | 3710 | 0.01 | 1.84737 | 1.85347 | 1.84347 | 118.61 | 152388.76 |
11133 | 2014.03.13 01:12 | close | 3709 | 0.01 | 1.84737 | 1.85357 | 1.84357 | 129.39 | 152518.15 |
11134 | 2014.03.13 23:00 | buy | 3712 | 0.01 | 1.83672 | 0.00000 | 0.00000 | ||
11135 | 2014.03.13 23:00 | modify | 3712 | 0.01 | 1.83672 | 1.83172 | 1.84172 | ||
11136 | 2014.03.13 23:05 | buy | 3713 | 0.01 | 1.83745 | 0.00000 | 0.00000 | ||
11137 | 2014.03.13 23:05 | modify | 3713 | 0.01 | 1.83745 | 1.83245 | 1.84245 | ||
11138 | 2014.03.13 23:45 | buy | 3714 | 0.01 | 1.83749 | 0.00000 | 0.00000 | ||
11139 | 2014.03.13 23:45 | modify | 3714 | 0.01 | 1.83749 | 1.83249 | 1.84249 | ||
11140 | 2014.03.13 23:58 | close | 3714 | 0.01 | 1.84006 | 1.83249 | 1.84249 | 277.03 | 152795.18 |
11141 | 2014.03.13 23:58 | close | 3713 | 0.01 | 1.84006 | 1.83245 | 1.84245 | 281.34 | 153076.52 |
11142 | 2014.03.13 23:58 | close | 3712 | 0.01 | 1.84006 | 1.83172 | 1.84172 | 360.02 | 153436.54 |
11143 | 2014.03.14 00:00 | sell | 3715 | 0.01 | 1.84076 | 0.00000 | 0.00000 | ||
11144 | 2014.03.14 00:00 | modify | 3715 | 0.01 | 1.84076 | 1.84576 | 1.83576 | ||
11145 | 2014.03.14 00:01 | close | 3715 | 0.01 | 1.84028 | 1.84576 | 1.83576 | 51.76 | 153488.30 |
11146 | 2014.03.14 01:40 | sell | 3716 | 0.01 | 1.84103 | 0.00000 | 0.00000 | ||
11147 | 2014.03.14 01:40 | modify | 3716 | 0.01 | 1.84103 | 1.84603 | 1.83603 | ||
11148 | 2014.03.14 01:45 | sell | 3717 | 0.01 | 1.84116 | 0.00000 | 0.00000 | ||
11149 | 2014.03.14 01:45 | modify | 3717 | 0.01 | 1.84116 | 1.84616 | 1.83616 | ||
11150 | 2014.03.14 03:08 | close | 3717 | 0.01 | 1.84038 | 1.84616 | 1.83616 | 84.10 | 153572.40 |
11151 | 2014.03.14 03:08 | close | 3716 | 0.01 | 1.84038 | 1.84603 | 1.83603 | 70.08 | 153642.48 |
11152 | 2014.03.14 23:00 | sell | 3718 | 0.01 | 1.84576 | 0.00000 | 0.00000 | ||
11153 | 2014.03.14 23:00 | modify | 3718 | 0.01 | 1.84576 | 1.85076 | 1.84076 | ||
11154 | 2014.03.14 23:05 | sell | 3719 | 0.01 | 1.84592 | 0.00000 | 0.00000 | ||
11155 | 2014.03.14 23:05 | modify | 3719 | 0.01 | 1.84592 | 1.85092 | 1.84092 | ||
11156 | 2014.03.14 23:10 | sell | 3720 | 0.01 | 1.84607 | 0.00000 | 0.00000 | ||
11157 | 2014.03.14 23:10 | modify | 3720 | 0.01 | 1.84607 | 1.85107 | 1.84107 | ||
11158 | 2014.03.17 03:38 | close | 3720 | 0.01 | 1.84566 | 1.85107 | 1.84107 | 33.24 | 153675.72 |
11159 | 2014.03.17 03:38 | close | 3719 | 0.01 | 1.84566 | 1.85092 | 1.84092 | 17.06 | 153692.78 |
11160 | 2014.03.17 03:51 | close | 3718 | 0.01 | 1.84560 | 1.85076 | 1.84076 | 6.28 | 153699.06 |
11161 | 2014.03.18 01:25 | sell | 3721 | 0.01 | 1.84038 | 0.00000 | 0.00000 | ||
11162 | 2014.03.18 01:25 | modify | 3721 | 0.01 | 1.84038 | 1.84538 | 1.83538 | ||
11163 | 2014.03.18 01:30 | sell | 3722 | 0.01 | 1.84054 | 0.00000 | 0.00000 | ||
11164 | 2014.03.18 01:30 | modify | 3722 | 0.01 | 1.84054 | 1.84554 | 1.83554 | ||
11165 | 2014.03.18 01:35 | sell | 3723 | 0.01 | 1.84044 | 0.00000 | 0.00000 | ||
11166 | 2014.03.18 01:35 | modify | 3723 | 0.01 | 1.84044 | 1.84544 | 1.83544 | ||
11167 | 2014.03.18 03:01 | close | 3723 | 0.01 | 1.83954 | 1.84544 | 1.83544 | 97.05 | 153796.11 |
11168 | 2014.03.18 03:01 | close | 3722 | 0.01 | 1.83954 | 1.84554 | 1.83554 | 107.83 | 153903.94 |
11169 | 2014.03.18 03:01 | close | 3721 | 0.01 | 1.83954 | 1.84538 | 1.83538 | 90.58 | 153994.52 |
11170 | 2014.03.18 23:00 | sell | 3724 | 0.01 | 1.84756 | 0.00000 | 0.00000 | ||
11171 | 2014.03.18 23:00 | modify | 3724 | 0.01 | 1.84756 | 1.85256 | 1.84256 | ||
11172 | 2014.03.18 23:05 | sell | 3725 | 0.01 | 1.84777 | 0.00000 | 0.00000 | ||
11173 | 2014.03.18 23:05 | modify | 3725 | 0.01 | 1.84777 | 1.85277 | 1.84277 | ||
11174 | 2014.03.18 23:10 | sell | 3726 | 0.01 | 1.84871 | 0.00000 | 0.00000 | ||
11175 | 2014.03.18 23:10 | modify | 3726 | 0.01 | 1.84871 | 1.85371 | 1.84371 | ||
11176 | 2014.03.19 05:39 | close | 3726 | 0.01 | 1.84608 | 1.85371 | 1.84371 | 272.62 | 154267.14 |
11177 | 2014.03.19 05:39 | close | 3725 | 0.01 | 1.84608 | 1.85277 | 1.84277 | 171.26 | 154438.40 |
11178 | 2014.03.19 05:39 | close | 3724 | 0.01 | 1.84608 | 1.85256 | 1.84256 | 148.61 | 154587.01 |
11179 | 2014.03.19 23:15 | buy | 3727 | 0.01 | 1.85834 | 0.00000 | 0.00000 | ||
11180 | 2014.03.19 23:15 | modify | 3727 | 0.01 | 1.85834 | 1.85334 | 1.86334 | ||
11181 | 2014.03.19 23:30 | buy | 3728 | 0.01 | 1.85847 | 0.00000 | 0.00000 | ||
11182 | 2014.03.19 23:30 | modify | 3728 | 0.01 | 1.85847 | 1.85347 | 1.86347 | ||
11183 | 2014.03.19 23:35 | buy | 3729 | 0.01 | 1.85793 | 0.00000 | 0.00000 | ||
11184 | 2014.03.19 23:35 | modify | 3729 | 0.01 | 1.85793 | 1.85293 | 1.86293 | ||
11185 | 2014.03.20 01:05 | close | 3729 | 0.01 | 1.85918 | 1.85293 | 1.86293 | 119.61 | 154706.62 |
11186 | 2014.03.20 01:05 | close | 3728 | 0.01 | 1.85918 | 1.85347 | 1.86347 | 61.40 | 154768.02 |
11187 | 2014.03.20 01:05 | close | 3727 | 0.01 | 1.85918 | 1.85334 | 1.86334 | 75.41 | 154843.43 |
11188 | 2014.03.21 23:10 | sell | 3730 | 0.01 | 1.85002 | 0.00000 | 0.00000 | ||
11189 | 2014.03.21 23:10 | modify | 3730 | 0.01 | 1.85002 | 1.85502 | 1.84502 | ||
11190 | 2014.03.21 23:15 | sell | 3731 | 0.01 | 1.85096 | 0.00000 | 0.00000 | ||
11191 | 2014.03.21 23:15 | modify | 3731 | 0.01 | 1.85096 | 1.85596 | 1.84596 | ||
11192 | 2014.03.21 23:20 | sell | 3732 | 0.01 | 1.85110 | 0.00000 | 0.00000 | ||
11193 | 2014.03.21 23:20 | modify | 3732 | 0.01 | 1.85110 | 1.85610 | 1.84610 | ||
11194 | 2014.03.24 00:00 | t/p | 3731 | 0.01 | 1.84532 | 1.85596 | 1.84596 | 597.19 | 155440.61 |
11195 | 2014.03.24 00:00 | t/p | 3732 | 0.01 | 1.84532 | 1.85610 | 1.84610 | 612.28 | 156052.89 |
11196 | 2014.03.24 00:00 | close | 3730 | 0.01 | 1.84532 | 1.85502 | 1.84502 | 495.83 | 156548.72 |
11197 | 2014.03.24 00:00 | buy | 3733 | 0.01 | 1.84532 | 0.00000 | 0.00000 | ||
11198 | 2014.03.24 00:00 | modify | 3733 | 0.01 | 1.84532 | 1.84032 | 1.85032 | ||
11199 | 2014.03.24 00:10 | buy | 3734 | 0.01 | 1.84699 | 0.00000 | 0.00000 | ||
11200 | 2014.03.24 00:10 | modify | 3734 | 0.01 | 1.84699 | 1.84199 | 1.85199 | ||
11201 | 2014.03.24 00:40 | buy | 3735 | 0.01 | 1.84874 | 0.00000 | 0.00000 | ||
11202 | 2014.03.24 00:40 | modify | 3735 | 0.01 | 1.84874 | 1.84374 | 1.85374 | ||
11203 | 2014.03.24 00:55 | close | 3735 | 0.01 | 1.84954 | 1.84374 | 1.85374 | 86.24 | 156634.96 |
11204 | 2014.03.24 00:55 | close | 3734 | 0.01 | 1.84954 | 1.84199 | 1.85199 | 274.87 | 156909.83 |
11205 | 2014.03.24 00:55 | close | 3733 | 0.01 | 1.84954 | 1.84032 | 1.85032 | 454.88 | 157364.71 |
11206 | 2014.03.24 01:10 | sell | 3736 | 0.01 | 1.84991 | 0.00000 | 0.00000 | ||
11207 | 2014.03.24 01:10 | modify | 3736 | 0.01 | 1.84991 | 1.85491 | 1.84491 | ||
11208 | 2014.03.24 01:19 | close | 3736 | 0.01 | 1.84905 | 1.85491 | 1.84491 | 92.74 | 157457.45 |
11209 | 2014.03.24 01:40 | sell | 3737 | 0.01 | 1.85025 | 0.00000 | 0.00000 | ||
11210 | 2014.03.24 01:40 | modify | 3737 | 0.01 | 1.85025 | 1.85525 | 1.84525 | ||
11211 | 2014.03.24 01:45 | sell | 3738 | 0.01 | 1.85027 | 0.00000 | 0.00000 | ||
11212 | 2014.03.24 01:45 | modify | 3738 | 0.01 | 1.85027 | 1.85527 | 1.84527 | ||
11213 | 2014.03.24 11:04 | s/l | 3737 | 0.01 | 1.85525 | 1.85525 | 1.84525 | -539.15 | 156918.30 |
11214 | 2014.03.24 11:04 | s/l | 3738 | 0.01 | 1.85527 | 1.85527 | 1.84527 | -539.15 | 156379.15 |
11215 | 2014.03.24 23:25 | buy | 3739 | 0.01 | 1.84637 | 0.00000 | 0.00000 | ||
11216 | 2014.03.24 23:25 | modify | 3739 | 0.01 | 1.84637 | 1.84137 | 1.85137 | ||
11217 | 2014.03.24 23:35 | buy | 3740 | 0.01 | 1.84642 | 0.00000 | 0.00000 | ||
11218 | 2014.03.24 23:35 | modify | 3740 | 0.01 | 1.84642 | 1.84142 | 1.85142 | ||
11219 | 2014.03.25 00:00 | buy | 3741 | 0.01 | 1.84641 | 0.00000 | 0.00000 | ||
11220 | 2014.03.25 00:00 | modify | 3741 | 0.01 | 1.84641 | 1.84141 | 1.85141 | ||
11221 | 2014.03.25 02:47 | close | 3741 | 0.01 | 1.84743 | 1.84141 | 1.85141 | 109.95 | 156489.10 |
11222 | 2014.03.25 02:47 | close | 3740 | 0.01 | 1.84743 | 1.84142 | 1.85142 | 103.83 | 156592.93 |
11223 | 2014.03.25 02:47 | close | 3739 | 0.01 | 1.84743 | 1.84137 | 1.85137 | 109.22 | 156702.15 |
11224 | 2014.03.25 23:00 | buy | 3742 | 0.01 | 1.84442 | 0.00000 | 0.00000 | ||
11225 | 2014.03.25 23:00 | modify | 3742 | 0.01 | 1.84442 | 1.83942 | 1.84942 | ||
11226 | 2014.03.25 23:58 | close | 3742 | 0.01 | 1.84577 | 1.83942 | 1.84942 | 145.51 | 156847.66 |
11227 | 2014.03.26 00:40 | sell | 3743 | 0.01 | 1.84611 | 0.00000 | 0.00000 | ||
11228 | 2014.03.26 00:40 | modify | 3743 | 0.01 | 1.84611 | 1.85111 | 1.84111 | ||
11229 | 2014.03.26 00:50 | sell | 3744 | 0.01 | 1.84632 | 0.00000 | 0.00000 | ||
11230 | 2014.03.26 00:50 | modify | 3744 | 0.01 | 1.84632 | 1.85132 | 1.84132 | ||
11231 | 2014.03.26 02:47 | close | 3744 | 0.01 | 1.84537 | 1.85132 | 1.84132 | 102.44 | 156950.10 |
11232 | 2014.03.26 02:47 | close | 3743 | 0.01 | 1.84537 | 1.85111 | 1.84111 | 79.80 | 157029.90 |
11233 | 2014.03.26 23:00 | buy | 3745 | 0.01 | 1.83910 | 0.00000 | 0.00000 | ||
11234 | 2014.03.26 23:00 | modify | 3745 | 0.01 | 1.83910 | 1.83410 | 1.84410 | ||
11235 | 2014.03.26 23:05 | buy | 3746 | 0.01 | 1.83920 | 0.00000 | 0.00000 | ||
11236 | 2014.03.26 23:05 | modify | 3746 | 0.01 | 1.83920 | 1.83420 | 1.84420 | ||
11237 | 2014.03.26 23:10 | buy | 3747 | 0.01 | 1.83944 | 0.00000 | 0.00000 | ||
11238 | 2014.03.26 23:10 | modify | 3747 | 0.01 | 1.83944 | 1.83444 | 1.84444 | ||
11239 | 2014.03.27 06:23 | close | 3747 | 0.01 | 1.84002 | 1.83444 | 1.84444 | 47.39 | 157077.28 |
11240 | 2014.03.27 06:23 | close | 3746 | 0.01 | 1.84002 | 1.83420 | 1.84420 | 73.26 | 157150.54 |
11241 | 2014.03.27 06:23 | close | 3745 | 0.01 | 1.84002 | 1.83410 | 1.84410 | 84.04 | 157234.58 |
11242 | 2014.03.27 23:00 | buy | 3748 | 0.01 | 1.83269 | 0.00000 | 0.00000 | ||
11243 | 2014.03.27 23:00 | modify | 3748 | 0.01 | 1.83269 | 1.82769 | 1.83769 | ||
11244 | 2014.03.27 23:05 | buy | 3749 | 0.01 | 1.83254 | 0.00000 | 0.00000 | ||
11245 | 2014.03.27 23:05 | modify | 3749 | 0.01 | 1.83254 | 1.82754 | 1.83754 | ||
11246 | 2014.03.27 23:10 | buy | 3750 | 0.01 | 1.83236 | 0.00000 | 0.00000 | ||
11247 | 2014.03.27 23:10 | modify | 3750 | 0.01 | 1.83236 | 1.82736 | 1.83736 | ||
11248 | 2014.03.28 14:57 | close | 3750 | 0.01 | 1.83241 | 1.82736 | 1.83736 | 0.35 | 157234.93 |
11249 | 2014.03.28 15:22 | close | 3749 | 0.01 | 1.83260 | 1.82754 | 1.83754 | 1.43 | 157236.36 |
11250 | 2014.03.28 15:22 | close | 3748 | 0.01 | 1.83276 | 1.82769 | 1.83769 | 2.50 | 157238.85 |
11251 | 2014.03.28 23:05 | sell | 3751 | 0.01 | 1.84116 | 0.00000 | 0.00000 | ||
11252 | 2014.03.28 23:05 | modify | 3751 | 0.01 | 1.84116 | 1.84616 | 1.83616 | ||
11253 | 2014.03.28 23:10 | sell | 3752 | 0.01 | 1.84105 | 0.00000 | 0.00000 | ||
11254 | 2014.03.28 23:10 | modify | 3752 | 0.01 | 1.84105 | 1.84605 | 1.83605 | ||
11255 | 2014.03.28 23:50 | buy | 3753 | 0.01 | 1.84001 | 0.00000 | 0.00000 | ||
11256 | 2014.03.28 23:50 | modify | 3753 | 0.01 | 1.84001 | 1.83501 | 1.84501 | ||
11257 | 2014.03.31 00:00 | close | 3753 | 0.01 | 1.84212 | 1.83501 | 1.84501 | 222.40 | 157461.25 |
11258 | 2014.03.31 00:55 | buy | 3754 | 0.01 | 1.84023 | 0.00000 | 0.00000 | ||
11259 | 2014.03.31 00:55 | modify | 3754 | 0.01 | 1.84023 | 1.83523 | 1.84523 | ||
11260 | 2014.03.31 01:00 | buy | 3755 | 0.01 | 1.84017 | 0.00000 | 0.00000 | ||
11261 | 2014.03.31 01:00 | modify | 3755 | 0.01 | 1.84017 | 1.83517 | 1.84517 | ||
11262 | 2014.03.31 01:05 | buy | 3756 | 0.01 | 1.83987 | 0.00000 | 0.00000 | ||
11263 | 2014.03.31 01:05 | modify | 3756 | 0.01 | 1.83987 | 1.83487 | 1.84487 | ||
11264 | 2014.03.31 01:12 | close | 3752 | 0.01 | 1.83966 | 1.84605 | 1.83605 | 138.91 | 157600.16 |
11265 | 2014.03.31 01:12 | close | 3751 | 0.01 | 1.83966 | 1.84616 | 1.83616 | 150.77 | 157750.93 |
11266 | 2014.03.31 07:10 | close | 3756 | 0.01 | 1.83989 | 1.83487 | 1.84487 | 2.15 | 157753.08 |
11267 | 2014.03.31 07:15 | close | 3755 | 0.01 | 1.84023 | 1.83517 | 1.84517 | 6.47 | 157759.55 |
11268 | 2014.03.31 07:15 | close | 3754 | 0.01 | 1.84023 | 1.83523 | 1.84523 | 0.00 | 157759.55 |
11269 | 2014.03.31 23:00 | sell | 3757 | 0.01 | 1.84304 | 0.00000 | 0.00000 | ||
11270 | 2014.03.31 23:00 | modify | 3757 | 0.01 | 1.84304 | 1.84804 | 1.83804 | ||
11271 | 2014.03.31 23:05 | sell | 3758 | 0.01 | 1.84284 | 0.00000 | 0.00000 | ||
11272 | 2014.03.31 23:05 | modify | 3758 | 0.01 | 1.84284 | 1.84784 | 1.83784 | ||
11273 | 2014.03.31 23:50 | buy | 3759 | 0.01 | 1.84151 | 0.00000 | 0.00000 | ||
11274 | 2014.03.31 23:50 | modify | 3759 | 0.01 | 1.84151 | 1.83651 | 1.84651 | ||
11275 | 2014.03.31 23:55 | buy | 3760 | 0.01 | 1.84150 | 0.00000 | 0.00000 | ||
11276 | 2014.03.31 23:55 | modify | 3760 | 0.01 | 1.84150 | 1.83650 | 1.84650 | ||
11277 | 2014.04.01 00:00 | buy | 3761 | 0.01 | 1.84103 | 0.00000 | 0.00000 | ||
11278 | 2014.04.01 00:00 | modify | 3761 | 0.01 | 1.84103 | 1.83603 | 1.84603 | ||
11279 | 2014.04.01 00:42 | close | 3761 | 0.01 | 1.84202 | 1.83603 | 1.84603 | 106.72 | 157866.27 |
11280 | 2014.04.01 00:42 | close | 3760 | 0.01 | 1.84202 | 1.83650 | 1.84650 | 51.01 | 157917.27 |
11281 | 2014.04.01 00:42 | close | 3759 | 0.01 | 1.84202 | 1.83651 | 1.84651 | 49.94 | 157967.21 |
11282 | 2014.04.01 03:48 | close | 3758 | 0.01 | 1.84127 | 1.84784 | 1.83784 | 158.32 | 158125.53 |
11283 | 2014.04.01 03:48 | close | 3757 | 0.01 | 1.84127 | 1.84804 | 1.83804 | 179.89 | 158305.42 |
11284 | 2014.04.01 23:05 | buy | 3762 | 0.01 | 1.83429 | 0.00000 | 0.00000 | ||
11285 | 2014.04.01 23:05 | modify | 3762 | 0.01 | 1.83429 | 1.82929 | 1.83929 | ||
11286 | 2014.04.01 23:55 | buy | 3763 | 0.01 | 1.83414 | 0.00000 | 0.00000 | ||
11287 | 2014.04.01 23:55 | modify | 3763 | 0.01 | 1.83414 | 1.82914 | 1.83914 | ||
11288 | 2014.04.02 00:00 | buy | 3764 | 0.01 | 1.83325 | 0.00000 | 0.00000 | ||
11289 | 2014.04.02 00:00 | modify | 3764 | 0.01 | 1.83325 | 1.82825 | 1.83825 | ||
11290 | 2014.04.02 03:58 | close | 3764 | 0.01 | 1.83475 | 1.82825 | 1.83825 | 161.69 | 158467.11 |
11291 | 2014.04.02 03:58 | close | 3763 | 0.01 | 1.83475 | 1.82914 | 1.83914 | 60.72 | 158527.82 |
11292 | 2014.04.02 03:58 | close | 3762 | 0.01 | 1.83475 | 1.82929 | 1.83929 | 44.55 | 158572.37 |
11293 | 2014.04.03 01:20 | buy | 3765 | 0.01 | 1.83348 | 0.00000 | 0.00000 | ||
11294 | 2014.04.03 01:20 | modify | 3765 | 0.01 | 1.83348 | 1.82848 | 1.83848 | ||
11295 | 2014.04.03 01:25 | buy | 3766 | 0.01 | 1.83319 | 0.00000 | 0.00000 | ||
11296 | 2014.04.03 01:25 | modify | 3766 | 0.01 | 1.83319 | 1.82819 | 1.83819 | ||
11297 | 2014.04.03 01:30 | buy | 3767 | 0.01 | 1.83302 | 0.00000 | 0.00000 | ||
11298 | 2014.04.03 01:30 | modify | 3767 | 0.01 | 1.83302 | 1.82802 | 1.83802 | ||
11299 | 2014.04.03 03:38 | close | 3767 | 0.01 | 1.83429 | 1.82802 | 1.83802 | 136.89 | 158709.26 |
11300 | 2014.04.03 03:38 | close | 3766 | 0.01 | 1.83429 | 1.82819 | 1.83819 | 118.57 | 158827.83 |
11301 | 2014.04.03 03:38 | close | 3765 | 0.01 | 1.83429 | 1.82848 | 1.83848 | 87.31 | 158915.14 |
11302 | 2014.04.03 23:05 | sell | 3768 | 0.01 | 1.83167 | 0.00000 | 0.00000 | ||
11303 | 2014.04.03 23:05 | modify | 3768 | 0.01 | 1.83167 | 1.83667 | 1.82667 | ||
11304 | 2014.04.03 23:10 | sell | 3769 | 0.01 | 1.83174 | 0.00000 | 0.00000 | ||
11305 | 2014.04.03 23:10 | modify | 3769 | 0.01 | 1.83174 | 1.83674 | 1.82674 | ||
11306 | 2014.04.03 23:15 | sell | 3770 | 0.01 | 1.83180 | 0.00000 | 0.00000 | ||
11307 | 2014.04.03 23:15 | modify | 3770 | 0.01 | 1.83180 | 1.83680 | 1.82680 | ||
11308 | 2014.04.04 03:03 | close | 3770 | 0.01 | 1.83099 | 1.83680 | 1.82680 | 76.37 | 158991.51 |
11309 | 2014.04.04 03:03 | close | 3769 | 0.01 | 1.83099 | 1.83674 | 1.82674 | 69.90 | 159061.41 |
11310 | 2014.04.04 03:03 | close | 3768 | 0.01 | 1.83099 | 1.83667 | 1.82667 | 62.36 | 159123.77 |
11311 | 2014.04.04 23:05 | buy | 3771 | 0.01 | 1.81983 | 0.00000 | 0.00000 | ||
11312 | 2014.04.04 23:05 | modify | 3771 | 0.01 | 1.81983 | 1.81483 | 1.82483 | ||
11313 | 2014.04.04 23:10 | buy | 3772 | 0.01 | 1.82019 | 0.00000 | 0.00000 | ||
11314 | 2014.04.04 23:10 | modify | 3772 | 0.01 | 1.82019 | 1.81519 | 1.82519 | ||
11315 | 2014.04.04 23:15 | buy | 3773 | 0.01 | 1.82010 | 0.00000 | 0.00000 | ||
11316 | 2014.04.04 23:15 | modify | 3773 | 0.01 | 1.82010 | 1.81510 | 1.82510 | ||
11317 | 2014.04.07 01:57 | close | 3773 | 0.01 | 1.82074 | 1.81510 | 1.82510 | 63.95 | 159187.71 |
11318 | 2014.04.07 01:57 | close | 3772 | 0.01 | 1.82074 | 1.81519 | 1.82519 | 54.25 | 159241.96 |
11319 | 2014.04.07 01:57 | close | 3771 | 0.01 | 1.82074 | 1.81483 | 1.82483 | 93.05 | 159335.01 |
11320 | 2014.04.09 23:05 | sell | 3774 | 0.01 | 1.82618 | 0.00000 | 0.00000 | ||
11321 | 2014.04.09 23:05 | modify | 3774 | 0.01 | 1.82618 | 1.83118 | 1.82118 | ||
11322 | 2014.04.09 23:07 | close | 3774 | 0.01 | 1.82521 | 1.83118 | 1.82118 | 104.60 | 159439.61 |
11323 | 2014.04.09 23:10 | sell | 3775 | 0.01 | 1.82609 | 0.00000 | 0.00000 | ||
11324 | 2014.04.09 23:10 | modify | 3775 | 0.01 | 1.82609 | 1.83109 | 1.82109 | ||
11325 | 2014.04.09 23:15 | sell | 3776 | 0.01 | 1.82673 | 0.00000 | 0.00000 | ||
11326 | 2014.04.09 23:15 | modify | 3776 | 0.01 | 1.82673 | 1.83173 | 1.82173 | ||
11327 | 2014.04.09 23:20 | sell | 3777 | 0.01 | 1.82680 | 0.00000 | 0.00000 | ||
11328 | 2014.04.09 23:20 | modify | 3777 | 0.01 | 1.82680 | 1.83180 | 1.82180 | ||
11329 | 2014.04.10 07:30 | s/l | 3775 | 0.01 | 1.83110 | 1.83109 | 1.82109 | -573.14 | 158866.46 |
11330 | 2014.04.10 09:40 | close | 3777 | 0.01 | 1.82649 | 1.83180 | 1.82180 | 0.51 | 158866.97 |
11331 | 2014.04.10 09:40 | close | 3776 | 0.01 | 1.82642 | 1.83173 | 1.82173 | 0.52 | 158867.49 |
11332 | 2014.04.10 23:00 | sell | 3778 | 0.01 | 1.83401 | 0.00000 | 0.00000 | ||
11333 | 2014.04.10 23:00 | modify | 3778 | 0.01 | 1.83401 | 1.83901 | 1.82901 | ||
11334 | 2014.04.10 23:05 | sell | 3779 | 0.01 | 1.83371 | 0.00000 | 0.00000 | ||
11335 | 2014.04.10 23:05 | modify | 3779 | 0.01 | 1.83371 | 1.83871 | 1.82871 | ||
11336 | 2014.04.10 23:10 | sell | 3780 | 0.01 | 1.83394 | 0.00000 | 0.00000 | ||
11337 | 2014.04.10 23:10 | modify | 3780 | 0.01 | 1.83394 | 1.83894 | 1.82894 | ||
11338 | 2014.04.11 05:50 | close | 3780 | 0.01 | 1.83358 | 1.83894 | 1.82894 | 27.85 | 158895.34 |
11339 | 2014.04.11 05:50 | close | 3779 | 0.01 | 1.83358 | 1.83871 | 1.82871 | 3.05 | 158898.39 |
11340 | 2014.04.11 05:50 | close | 3778 | 0.01 | 1.83358 | 1.83901 | 1.82901 | 35.40 | 158933.78 |
11341 | 2014.04.11 23:00 | sell | 3781 | 0.01 | 1.83733 | 0.00000 | 0.00000 | ||
11342 | 2014.04.11 23:00 | modify | 3781 | 0.01 | 1.83733 | 1.84233 | 1.83233 | ||
11343 | 2014.04.11 23:05 | sell | 3782 | 0.01 | 1.83735 | 0.00000 | 0.00000 | ||
11344 | 2014.04.11 23:05 | modify | 3782 | 0.01 | 1.83735 | 1.84235 | 1.83235 | ||
11345 | 2014.04.11 23:10 | sell | 3783 | 0.01 | 1.83751 | 0.00000 | 0.00000 | ||
11346 | 2014.04.11 23:10 | modify | 3783 | 0.01 | 1.83751 | 1.84251 | 1.83251 | ||
11347 | 2014.04.14 00:00 | close | 3783 | 0.01 | 1.83571 | 1.84251 | 1.83251 | 183.12 | 159116.90 |
11348 | 2014.04.14 00:00 | close | 3782 | 0.01 | 1.83571 | 1.84235 | 1.83235 | 165.87 | 159282.77 |
11349 | 2014.04.14 00:00 | close | 3781 | 0.01 | 1.83571 | 1.84233 | 1.83233 | 163.71 | 159446.48 |
11350 | 2014.04.14 00:15 | buy | 3784 | 0.01 | 1.83637 | 0.00000 | 0.00000 | ||
11351 | 2014.04.14 00:15 | modify | 3784 | 0.01 | 1.83637 | 1.83137 | 1.84137 | ||
11352 | 2014.04.14 00:20 | buy | 3785 | 0.01 | 1.83546 | 0.00000 | 0.00000 | ||
11353 | 2014.04.14 00:20 | modify | 3785 | 0.01 | 1.83546 | 1.83046 | 1.84046 | ||
11354 | 2014.04.14 00:25 | buy | 3786 | 0.01 | 1.83591 | 0.00000 | 0.00000 | ||
11355 | 2014.04.14 00:25 | modify | 3786 | 0.01 | 1.83591 | 1.83091 | 1.84091 | ||
11356 | 2014.04.14 00:45 | close | 3786 | 0.01 | 1.83670 | 1.83091 | 1.84091 | 85.15 | 159531.63 |
11357 | 2014.04.14 00:45 | close | 3785 | 0.01 | 1.83670 | 1.83046 | 1.84046 | 133.66 | 159665.29 |
11358 | 2014.04.14 00:45 | close | 3784 | 0.01 | 1.83670 | 1.83137 | 1.84137 | 35.57 | 159700.86 |
11359 | 2014.04.14 23:00 | buy | 3787 | 0.01 | 1.83260 | 0.00000 | 0.00000 | ||
11360 | 2014.04.14 23:00 | modify | 3787 | 0.01 | 1.83260 | 1.82760 | 1.83760 | ||
11361 | 2014.04.14 23:05 | buy | 3788 | 0.01 | 1.83291 | 0.00000 | 0.00000 | ||
11362 | 2014.04.14 23:05 | modify | 3788 | 0.01 | 1.83291 | 1.82791 | 1.83791 | ||
11363 | 2014.04.14 23:10 | buy | 3789 | 0.01 | 1.83297 | 0.00000 | 0.00000 | ||
11364 | 2014.04.14 23:10 | modify | 3789 | 0.01 | 1.83297 | 1.82797 | 1.83797 | ||
11365 | 2014.04.15 00:39 | close | 3789 | 0.01 | 1.83406 | 1.82797 | 1.83797 | 112.45 | 159813.31 |
11366 | 2014.04.15 00:39 | close | 3788 | 0.01 | 1.83406 | 1.82791 | 1.83791 | 118.92 | 159932.22 |
11367 | 2014.04.15 00:39 | close | 3787 | 0.01 | 1.83406 | 1.82760 | 1.83760 | 152.34 | 160084.56 |
11368 | 2014.04.15 23:10 | buy | 3790 | 0.01 | 1.83552 | 0.00000 | 0.00000 | ||
11369 | 2014.04.15 23:10 | modify | 3790 | 0.01 | 1.83552 | 1.83052 | 1.84052 | ||
11370 | 2014.04.15 23:35 | buy | 3791 | 0.01 | 1.83531 | 0.00000 | 0.00000 | ||
11371 | 2014.04.15 23:35 | modify | 3791 | 0.01 | 1.83531 | 1.83031 | 1.84031 | ||
11372 | 2014.04.16 00:01 | close | 3791 | 0.01 | 1.83705 | 1.83031 | 1.84031 | 182.52 | 160267.08 |
11373 | 2014.04.16 00:01 | close | 3790 | 0.01 | 1.83705 | 1.83052 | 1.84052 | 159.88 | 160426.95 |
11374 | 2014.04.16 23:00 | sell | 3792 | 0.01 | 1.85117 | 0.00000 | 0.00000 | ||
11375 | 2014.04.16 23:00 | modify | 3792 | 0.01 | 1.85117 | 1.85617 | 1.84617 | ||
11376 | 2014.04.16 23:05 | sell | 3793 | 0.01 | 1.85065 | 0.00000 | 0.00000 | ||
11377 | 2014.04.16 23:05 | modify | 3793 | 0.01 | 1.85065 | 1.85565 | 1.84565 | ||
11378 | 2014.04.16 23:15 | sell | 3794 | 0.01 | 1.85059 | 0.00000 | 0.00000 | ||
11379 | 2014.04.16 23:15 | modify | 3794 | 0.01 | 1.85059 | 1.85559 | 1.84559 | ||
11380 | 2014.04.17 00:00 | buy | 3795 | 0.01 | 1.84969 | 0.00000 | 0.00000 | ||
11381 | 2014.04.17 00:00 | modify | 3795 | 0.01 | 1.84969 | 1.84469 | 1.85469 | ||
11382 | 2014.04.17 00:00 | close | 3794 | 0.01 | 1.84925 | 1.85559 | 1.84559 | 111.58 | 160538.53 |
11383 | 2014.04.17 00:00 | close | 3793 | 0.01 | 1.84925 | 1.85565 | 1.84565 | 118.05 | 160656.58 |
11384 | 2014.04.17 00:00 | close | 3792 | 0.01 | 1.84925 | 1.85617 | 1.84617 | 174.12 | 160830.69 |
11385 | 2014.04.17 00:24 | close | 3795 | 0.01 | 1.85022 | 1.84469 | 1.85469 | 57.12 | 160887.81 |
11386 | 2014.04.17 23:25 | sell | 3796 | 0.01 | 1.84987 | 0.00000 | 0.00000 | ||
11387 | 2014.04.17 23:25 | modify | 3796 | 0.01 | 1.84987 | 1.85487 | 1.84487 | ||
11388 | 2014.04.17 23:30 | sell | 3797 | 0.01 | 1.84991 | 0.00000 | 0.00000 | ||
11389 | 2014.04.17 23:30 | modify | 3797 | 0.01 | 1.84991 | 1.85491 | 1.84491 | ||
11390 | 2014.04.17 23:40 | sell | 3798 | 0.01 | 1.84999 | 0.00000 | 0.00000 | ||
11391 | 2014.04.17 23:40 | modify | 3798 | 0.01 | 1.84999 | 1.85499 | 1.84499 | ||
11392 | 2014.04.17 23:50 | close | 3798 | 0.01 | 1.84880 | 1.85499 | 1.84499 | 128.32 | 161016.13 |
11393 | 2014.04.17 23:50 | close | 3797 | 0.01 | 1.84880 | 1.85491 | 1.84491 | 119.70 | 161135.83 |
11394 | 2014.04.17 23:50 | close | 3796 | 0.01 | 1.84880 | 1.85487 | 1.84487 | 115.38 | 161251.21 |
11395 | 2014.04.18 00:00 | buy | 3799 | 0.01 | 1.84808 | 0.00000 | 0.00000 | ||
11396 | 2014.04.18 00:00 | modify | 3799 | 0.01 | 1.84808 | 1.84308 | 1.85308 | ||
11397 | 2014.04.18 00:15 | buy | 3800 | 0.01 | 1.84877 | 0.00000 | 0.00000 | ||
11398 | 2014.04.18 00:15 | modify | 3800 | 0.01 | 1.84877 | 1.84377 | 1.85377 | ||
11399 | 2014.04.18 00:20 | buy | 3801 | 0.01 | 1.84856 | 0.00000 | 0.00000 | ||
11400 | 2014.04.18 00:20 | modify | 3801 | 0.01 | 1.84856 | 1.84356 | 1.85356 | ||
11401 | 2014.04.18 05:39 | close | 3799 | 0.01 | 1.84842 | 1.84308 | 1.85308 | 36.65 | 161287.86 |
11402 | 2014.04.18 10:14 | close | 3801 | 0.01 | 1.84860 | 1.84356 | 1.85356 | 4.31 | 161292.17 |
11403 | 2014.04.18 14:59 | close | 3800 | 0.01 | 1.84879 | 1.84377 | 1.85377 | 2.15 | 161294.32 |
11404 | 2014.04.18 23:55 | sell | 3802 | 0.01 | 1.85164 | 0.00000 | 0.00000 | ||
11405 | 2014.04.18 23:55 | modify | 3802 | 0.01 | 1.85164 | 1.85664 | 1.84664 | ||
11406 | 2014.04.18 23:55 | close | 3802 | 0.01 | 1.85070 | 1.85664 | 1.84664 | 101.36 | 161395.68 |
11407 | 2014.04.21 00:45 | sell | 3803 | 0.01 | 1.85188 | 0.00000 | 0.00000 | ||
11408 | 2014.04.21 00:45 | modify | 3803 | 0.01 | 1.85188 | 1.85688 | 1.84688 | ||
11409 | 2014.04.21 00:50 | sell | 3804 | 0.01 | 1.85200 | 0.00000 | 0.00000 | ||
11410 | 2014.04.21 00:50 | modify | 3804 | 0.01 | 1.85200 | 1.85700 | 1.84700 | ||
11411 | 2014.04.21 00:55 | sell | 3805 | 0.01 | 1.85191 | 0.00000 | 0.00000 | ||
11412 | 2014.04.21 00:55 | modify | 3805 | 0.01 | 1.85191 | 1.85691 | 1.84691 | ||
11413 | 2014.04.21 02:54 | close | 3805 | 0.01 | 1.85055 | 1.85691 | 1.84691 | 146.65 | 161542.33 |
11414 | 2014.04.21 02:54 | close | 3804 | 0.01 | 1.85055 | 1.85700 | 1.84700 | 156.35 | 161698.68 |
11415 | 2014.04.21 02:54 | close | 3803 | 0.01 | 1.85055 | 1.85688 | 1.84688 | 143.41 | 161842.09 |
11416 | 2014.04.21 23:00 | buy | 3806 | 0.01 | 1.84986 | 0.00000 | 0.00000 | ||
11417 | 2014.04.21 23:00 | modify | 3806 | 0.01 | 1.84986 | 1.84486 | 1.85486 | ||
11418 | 2014.04.21 23:40 | buy | 3807 | 0.01 | 1.84976 | 0.00000 | 0.00000 | ||
11419 | 2014.04.21 23:40 | modify | 3807 | 0.01 | 1.84976 | 1.84476 | 1.85476 | ||
11420 | 2014.04.22 00:00 | buy | 3808 | 0.01 | 1.84880 | 0.00000 | 0.00000 | ||
11421 | 2014.04.22 00:00 | modify | 3808 | 0.01 | 1.84880 | 1.84380 | 1.85380 | ||
11422 | 2014.04.22 02:51 | close | 3808 | 0.01 | 1.85041 | 1.84380 | 1.85380 | 173.54 | 162015.63 |
11423 | 2014.04.22 02:51 | close | 3807 | 0.01 | 1.85041 | 1.84476 | 1.85476 | 65.02 | 162080.65 |
11424 | 2014.04.22 02:51 | close | 3806 | 0.01 | 1.85041 | 1.84486 | 1.85486 | 54.24 | 162134.89 |
11425 | 2014.04.24 23:15 | buy | 3809 | 0.01 | 1.85199 | 0.00000 | 0.00000 | ||
11426 | 2014.04.24 23:15 | modify | 3809 | 0.01 | 1.85199 | 1.84699 | 1.85699 | ||
11427 | 2014.04.24 23:20 | buy | 3810 | 0.01 | 1.85200 | 0.00000 | 0.00000 | ||
11428 | 2014.04.24 23:20 | modify | 3810 | 0.01 | 1.85200 | 1.84700 | 1.85700 | ||
11429 | 2014.04.24 23:30 | buy | 3811 | 0.01 | 1.85192 | 0.00000 | 0.00000 | ||
11430 | 2014.04.24 23:30 | modify | 3811 | 0.01 | 1.85192 | 1.84692 | 1.85692 | ||
11431 | 2014.04.25 01:55 | close | 3811 | 0.01 | 1.85278 | 1.84692 | 1.85692 | 87.66 | 162222.54 |
11432 | 2014.04.25 01:55 | close | 3810 | 0.01 | 1.85278 | 1.84700 | 1.85700 | 79.04 | 162301.58 |
11433 | 2014.04.25 01:55 | close | 3809 | 0.01 | 1.85278 | 1.84699 | 1.85699 | 80.12 | 162381.70 |
11434 | 2014.04.25 23:05 | buy | 3812 | 0.01 | 1.85374 | 0.00000 | 0.00000 | ||
11435 | 2014.04.25 23:05 | modify | 3812 | 0.01 | 1.85374 | 1.84874 | 1.85874 | ||
11436 | 2014.04.25 23:10 | buy | 3813 | 0.01 | 1.85376 | 0.00000 | 0.00000 | ||
11437 | 2014.04.25 23:10 | modify | 3813 | 0.01 | 1.85376 | 1.84876 | 1.85876 | ||
11438 | 2014.04.25 23:40 | buy | 3814 | 0.01 | 1.85363 | 0.00000 | 0.00000 | ||
11439 | 2014.04.25 23:40 | modify | 3814 | 0.01 | 1.85363 | 1.84863 | 1.85863 | ||
11440 | 2014.04.25 23:56 | close | 3814 | 0.01 | 1.85479 | 1.84863 | 1.85863 | 125.04 | 162506.74 |
11441 | 2014.04.25 23:56 | close | 3813 | 0.01 | 1.85479 | 1.84876 | 1.85876 | 111.03 | 162617.77 |
11442 | 2014.04.25 23:56 | close | 3812 | 0.01 | 1.85479 | 1.84874 | 1.85874 | 113.18 | 162730.95 |
11443 | 2014.04.28 23:50 | buy | 3815 | 0.01 | 1.85283 | 0.00000 | 0.00000 | ||
11444 | 2014.04.28 23:50 | modify | 3815 | 0.01 | 1.85283 | 1.84783 | 1.85783 | ||
11445 | 2014.04.29 04:12 | close | 3815 | 0.01 | 1.85403 | 1.84783 | 1.85783 | 124.31 | 162855.25 |
11446 | 2014.04.29 23:00 | buy | 3816 | 0.01 | 1.84267 | 0.00000 | 0.00000 | ||
11447 | 2014.04.29 23:00 | modify | 3816 | 0.01 | 1.84267 | 1.83767 | 1.84767 | ||
11448 | 2014.04.29 23:05 | buy | 3817 | 0.01 | 1.84299 | 0.00000 | 0.00000 | ||
11449 | 2014.04.29 23:05 | modify | 3817 | 0.01 | 1.84299 | 1.83799 | 1.84799 | ||
11450 | 2014.04.29 23:10 | buy | 3818 | 0.01 | 1.84266 | 0.00000 | 0.00000 | ||
11451 | 2014.04.29 23:10 | modify | 3818 | 0.01 | 1.84266 | 1.83766 | 1.84766 | ||
11452 | 2014.04.30 05:18 | close | 3818 | 0.01 | 1.84304 | 1.83766 | 1.84766 | 35.92 | 162891.17 |
11453 | 2014.04.30 05:18 | close | 3817 | 0.01 | 1.84304 | 1.83799 | 1.84799 | 0.34 | 162891.51 |
11454 | 2014.04.30 05:18 | close | 3816 | 0.01 | 1.84304 | 1.83767 | 1.84767 | 34.84 | 162926.34 |
11455 | 2014.04.30 23:00 | sell | 3819 | 0.01 | 1.85042 | 0.00000 | 0.00000 | ||
11456 | 2014.04.30 23:00 | modify | 3819 | 0.01 | 1.85042 | 1.85542 | 1.84542 | ||
11457 | 2014.04.30 23:05 | sell | 3820 | 0.01 | 1.85012 | 0.00000 | 0.00000 | ||
11458 | 2014.04.30 23:05 | modify | 3820 | 0.01 | 1.85012 | 1.85512 | 1.84512 | ||
11459 | 2014.04.30 23:10 | sell | 3821 | 0.01 | 1.84958 | 0.00000 | 0.00000 | ||
11460 | 2014.04.30 23:10 | modify | 3821 | 0.01 | 1.84958 | 1.85458 | 1.84458 | ||
11461 | 2014.05.01 00:05 | buy | 3822 | 0.01 | 1.84869 | 0.00000 | 0.00000 | ||
11462 | 2014.05.01 00:05 | modify | 3822 | 0.01 | 1.84869 | 1.84369 | 1.85369 | ||
11463 | 2014.05.01 00:10 | buy | 3823 | 0.01 | 1.84865 | 0.00000 | 0.00000 | ||
11464 | 2014.05.01 00:10 | modify | 3823 | 0.01 | 1.84865 | 1.84365 | 1.85365 | ||
11465 | 2014.05.01 00:17 | close | 3823 | 0.01 | 1.84923 | 1.84365 | 1.85365 | 62.52 | 162988.86 |
11466 | 2014.05.01 00:17 | close | 3822 | 0.01 | 1.84923 | 1.84369 | 1.85369 | 58.21 | 163047.07 |
11467 | 2014.05.01 11:30 | s/l | 3821 | 0.01 | 1.85500 | 1.85458 | 1.84458 | -617.35 | 162429.72 |
11468 | 2014.05.01 11:30 | s/l | 3819 | 0.01 | 1.85556 | 1.85542 | 1.84542 | -587.15 | 161842.57 |
11469 | 2014.05.01 11:30 | s/l | 3820 | 0.01 | 1.85556 | 1.85512 | 1.84512 | -619.50 | 161223.06 |
11470 | 2014.05.01 23:00 | buy | 3824 | 0.01 | 1.85116 | 0.00000 | 0.00000 | ||
11471 | 2014.05.01 23:00 | modify | 3824 | 0.01 | 1.85116 | 1.84616 | 1.85616 | ||
11472 | 2014.05.01 23:05 | buy | 3825 | 0.01 | 1.85113 | 0.00000 | 0.00000 | ||
11473 | 2014.05.01 23:05 | modify | 3825 | 0.01 | 1.85113 | 1.84613 | 1.85613 | ||
11474 | 2014.05.01 23:10 | buy | 3826 | 0.01 | 1.85118 | 0.00000 | 0.00000 | ||
11475 | 2014.05.01 23:10 | modify | 3826 | 0.01 | 1.85118 | 1.84618 | 1.85618 | ||
11476 | 2014.05.02 02:10 | close | 3826 | 0.01 | 1.85229 | 1.84618 | 1.85618 | 114.61 | 161337.67 |
11477 | 2014.05.02 02:10 | close | 3825 | 0.01 | 1.85229 | 1.84613 | 1.85613 | 120.00 | 161457.67 |
11478 | 2014.05.02 02:10 | close | 3824 | 0.01 | 1.85229 | 1.84616 | 1.85616 | 116.76 | 161574.42 |
11479 | 2014.05.02 23:00 | sell | 3827 | 0.01 | 1.85276 | 0.00000 | 0.00000 | ||
11480 | 2014.05.02 23:00 | modify | 3827 | 0.01 | 1.85276 | 1.85776 | 1.84776 | ||
11481 | 2014.05.02 23:05 | sell | 3828 | 0.01 | 1.85270 | 0.00000 | 0.00000 | ||
11482 | 2014.05.02 23:05 | modify | 3828 | 0.01 | 1.85270 | 1.85770 | 1.84770 | ||
11483 | 2014.05.02 23:25 | sell | 3829 | 0.01 | 1.85271 | 0.00000 | 0.00000 | ||
11484 | 2014.05.02 23:25 | modify | 3829 | 0.01 | 1.85271 | 1.85771 | 1.84771 | ||
11485 | 2014.05.02 23:59 | close | 3829 | 0.01 | 1.85200 | 1.85771 | 1.84771 | 76.56 | 161650.98 |
11486 | 2014.05.02 23:59 | close | 3828 | 0.01 | 1.85200 | 1.85770 | 1.84770 | 75.48 | 161726.46 |
11487 | 2014.05.02 23:59 | close | 3827 | 0.01 | 1.85200 | 1.85776 | 1.84776 | 81.95 | 161808.41 |
11488 | 2014.05.05 01:40 | sell | 3830 | 0.01 | 1.85311 | 0.00000 | 0.00000 | ||
11489 | 2014.05.05 01:40 | modify | 3830 | 0.01 | 1.85311 | 1.85811 | 1.84811 | ||
11490 | 2014.05.05 03:08 | close | 3830 | 0.01 | 1.85204 | 1.85811 | 1.84811 | 115.38 | 161923.79 |
11491 | 2014.05.07 23:00 | buy | 3831 | 0.01 | 1.84696 | 0.00000 | 0.00000 | ||
11492 | 2014.05.07 23:00 | modify | 3831 | 0.01 | 1.84696 | 1.84196 | 1.85196 | ||
11493 | 2014.05.07 23:15 | buy | 3832 | 0.01 | 1.84670 | 0.00000 | 0.00000 | ||
11494 | 2014.05.07 23:15 | modify | 3832 | 0.01 | 1.84670 | 1.84170 | 1.85170 | ||
11495 | 2014.05.08 00:12 | close | 3832 | 0.01 | 1.84822 | 1.84170 | 1.85170 | 148.71 | 162072.50 |
11496 | 2014.05.08 00:12 | close | 3831 | 0.01 | 1.84822 | 1.84196 | 1.85196 | 120.68 | 162193.18 |
11497 | 2014.05.08 23:00 | buy | 3833 | 0.01 | 1.83298 | 0.00000 | 0.00000 | ||
11498 | 2014.05.08 23:00 | modify | 3833 | 0.01 | 1.83298 | 1.82798 | 1.83798 | ||
11499 | 2014.05.08 23:05 | buy | 3834 | 0.01 | 1.83336 | 0.00000 | 0.00000 | ||
11500 | 2014.05.08 23:05 | modify | 3834 | 0.01 | 1.83336 | 1.82836 | 1.83836 | ||
11501 | 2014.05.08 23:20 | buy | 3835 | 0.01 | 1.83321 | 0.00000 | 0.00000 | ||
11502 | 2014.05.08 23:20 | modify | 3835 | 0.01 | 1.83321 | 1.82821 | 1.83821 | ||
11503 | 2014.05.09 09:58 | close | 3833 | 0.01 | 1.83304 | 1.82798 | 1.83798 | 1.42 | 162194.60 |
11504 | 2014.05.09 10:09 | close | 3835 | 0.01 | 1.83330 | 1.82821 | 1.83821 | 4.66 | 162199.25 |
11505 | 2014.05.09 10:09 | close | 3834 | 0.01 | 1.83341 | 1.82836 | 1.83836 | 0.35 | 162199.60 |
11506 | 2014.05.09 23:35 | sell | 3836 | 0.01 | 1.83701 | 0.00000 | 0.00000 | ||
11507 | 2014.05.09 23:35 | modify | 3836 | 0.01 | 1.83701 | 1.84201 | 1.83201 | ||
11508 | 2014.05.09 23:40 | sell | 3837 | 0.01 | 1.83681 | 0.00000 | 0.00000 | ||
11509 | 2014.05.09 23:40 | modify | 3837 | 0.01 | 1.83681 | 1.84181 | 1.83181 | ||
11510 | 2014.05.09 23:59 | close | 3837 | 0.01 | 1.83616 | 1.84181 | 1.83181 | 70.09 | 162269.69 |
11511 | 2014.05.09 23:59 | close | 3836 | 0.01 | 1.83616 | 1.84201 | 1.83201 | 91.66 | 162361.35 |
11512 | 2014.05.12 01:35 | sell | 3838 | 0.01 | 1.83699 | 0.00000 | 0.00000 | ||
11513 | 2014.05.12 01:35 | modify | 3838 | 0.01 | 1.83699 | 1.84199 | 1.83199 | ||
11514 | 2014.05.12 01:40 | sell | 3839 | 0.01 | 1.83734 | 0.00000 | 0.00000 | ||
11515 | 2014.05.12 01:40 | modify | 3839 | 0.01 | 1.83734 | 1.84234 | 1.83234 | ||
11516 | 2014.05.12 01:45 | sell | 3840 | 0.01 | 1.83744 | 0.00000 | 0.00000 | ||
11517 | 2014.05.12 01:45 | modify | 3840 | 0.01 | 1.83744 | 1.84244 | 1.83244 | ||
11518 | 2014.05.12 05:43 | close | 3840 | 0.01 | 1.83641 | 1.84244 | 1.83244 | 111.07 | 162472.42 |
11519 | 2014.05.12 05:43 | close | 3839 | 0.01 | 1.83641 | 1.84234 | 1.83234 | 100.28 | 162572.70 |
11520 | 2014.05.12 05:43 | close | 3838 | 0.01 | 1.83641 | 1.84199 | 1.83199 | 62.54 | 162635.24 |
11521 | 2014.05.14 00:00 | buy | 3841 | 0.01 | 1.83471 | 0.00000 | 0.00000 | ||
11522 | 2014.05.14 00:00 | modify | 3841 | 0.01 | 1.83471 | 1.82971 | 1.83971 | ||
11523 | 2014.05.14 00:10 | buy | 3842 | 0.01 | 1.83475 | 0.00000 | 0.00000 | ||
11524 | 2014.05.14 00:10 | modify | 3842 | 0.01 | 1.83475 | 1.82975 | 1.83975 | ||
11525 | 2014.05.14 02:01 | close | 3842 | 0.01 | 1.83587 | 1.82975 | 1.83975 | 120.72 | 162755.96 |
11526 | 2014.05.14 02:01 | close | 3841 | 0.01 | 1.83587 | 1.82971 | 1.83971 | 125.03 | 162880.99 |
11527 | 2014.05.16 23:00 | buy | 3843 | 0.01 | 1.82615 | 0.00000 | 0.00000 | ||
11528 | 2014.05.16 23:00 | modify | 3843 | 0.01 | 1.82615 | 1.82115 | 1.83115 | ||
11529 | 2014.05.16 23:05 | buy | 3844 | 0.01 | 1.82657 | 0.00000 | 0.00000 | ||
11530 | 2014.05.16 23:05 | modify | 3844 | 0.01 | 1.82657 | 1.82157 | 1.83157 | ||
11531 | 2014.05.16 23:10 | buy | 3845 | 0.01 | 1.82642 | 0.00000 | 0.00000 | ||
11532 | 2014.05.16 23:10 | modify | 3845 | 0.01 | 1.82642 | 1.82142 | 1.83142 | ||
11533 | 2014.05.19 01:52 | close | 3845 | 0.01 | 1.82759 | 1.82142 | 1.83142 | 121.07 | 163002.06 |
11534 | 2014.05.19 01:52 | close | 3844 | 0.01 | 1.82759 | 1.82157 | 1.83157 | 104.90 | 163106.95 |
11535 | 2014.05.19 01:52 | close | 3843 | 0.01 | 1.82759 | 1.82115 | 1.83115 | 150.18 | 163257.13 |
11536 | 2014.05.20 23:55 | sell | 3846 | 0.01 | 1.83652 | 0.00000 | 0.00000 | ||
11537 | 2014.05.20 23:55 | modify | 3846 | 0.01 | 1.83652 | 1.84152 | 1.83152 | ||
11538 | 2014.05.21 08:31 | close | 3846 | 0.01 | 1.83641 | 1.84152 | 1.83152 | 0.89 | 163258.02 |
11539 | 2014.05.22 00:00 | buy | 3847 | 0.01 | 1.84417 | 0.00000 | 0.00000 | ||
11540 | 2014.05.22 00:00 | modify | 3847 | 0.01 | 1.84417 | 1.83917 | 1.84917 | ||
11541 | 2014.05.22 04:36 | close | 3847 | 0.01 | 1.84489 | 1.83917 | 1.84917 | 77.61 | 163335.63 |
11542 | 2014.05.28 23:15 | buy | 3848 | 0.01 | 1.81688 | 0.00000 | 0.00000 | ||
11543 | 2014.05.28 23:15 | modify | 3848 | 0.01 | 1.81688 | 1.81188 | 1.82188 | ||
11544 | 2014.05.28 23:30 | buy | 3849 | 0.01 | 1.81683 | 0.00000 | 0.00000 | ||
11545 | 2014.05.28 23:30 | modify | 3849 | 0.01 | 1.81683 | 1.81183 | 1.82183 | ||
11546 | 2014.05.28 23:35 | buy | 3850 | 0.01 | 1.81662 | 0.00000 | 0.00000 | ||
11547 | 2014.05.28 23:35 | modify | 3850 | 0.01 | 1.81662 | 1.81162 | 1.82162 | ||
11548 | 2014.05.29 00:27 | close | 3850 | 0.01 | 1.81781 | 1.81162 | 1.82162 | 113.14 | 163448.77 |
11549 | 2014.05.29 00:27 | close | 3849 | 0.01 | 1.81781 | 1.81183 | 1.82183 | 90.51 | 163539.28 |
11550 | 2014.05.29 00:27 | close | 3848 | 0.01 | 1.81781 | 1.81188 | 1.82188 | 85.12 | 163624.39 |
11551 | 2014.06.02 01:10 | buy | 3851 | 0.01 | 1.81685 | 0.00000 | 0.00000 | ||
11552 | 2014.06.02 01:10 | modify | 3851 | 0.01 | 1.81685 | 1.81185 | 1.82185 | ||
11553 | 2014.06.02 01:15 | buy | 3852 | 0.01 | 1.81695 | 0.00000 | 0.00000 | ||
11554 | 2014.06.02 01:15 | modify | 3852 | 0.01 | 1.81695 | 1.81195 | 1.82195 | ||
11555 | 2014.06.02 01:20 | buy | 3853 | 0.01 | 1.81698 | 0.00000 | 0.00000 | ||
11556 | 2014.06.02 01:20 | modify | 3853 | 0.01 | 1.81698 | 1.81198 | 1.82198 | ||
11557 | 2014.06.02 04:30 | close | 3853 | 0.01 | 1.81786 | 1.81198 | 1.82198 | 94.86 | 163719.25 |
11558 | 2014.06.02 04:30 | close | 3852 | 0.01 | 1.81786 | 1.81195 | 1.82195 | 98.09 | 163817.34 |
11559 | 2014.06.02 04:30 | close | 3851 | 0.01 | 1.81786 | 1.81185 | 1.82185 | 108.87 | 163926.21 |
11560 | 2014.06.10 23:00 | buy | 3854 | 0.01 | 1.82701 | 0.00000 | 0.00000 | ||
11561 | 2014.06.10 23:00 | modify | 3854 | 0.01 | 1.82701 | 1.82201 | 1.83201 | ||
11562 | 2014.06.11 09:38 | close | 3854 | 0.01 | 1.82708 | 1.82201 | 1.83201 | 2.50 | 163928.71 |
11563 | 2014.06.12 23:05 | sell | 3855 | 0.01 | 1.83249 | 0.00000 | 0.00000 | ||
11564 | 2014.06.12 23:05 | modify | 3855 | 0.01 | 1.83249 | 1.83749 | 1.82749 | ||
11565 | 2014.06.12 23:10 | sell | 3856 | 0.01 | 1.83383 | 0.00000 | 0.00000 | ||
11566 | 2014.06.12 23:10 | modify | 3856 | 0.01 | 1.83383 | 1.83883 | 1.82883 | ||
11567 | 2014.06.12 23:15 | sell | 3857 | 0.01 | 1.83259 | 0.00000 | 0.00000 | ||
11568 | 2014.06.12 23:15 | modify | 3857 | 0.01 | 1.83259 | 1.83759 | 1.82759 | ||
11569 | 2014.06.12 23:49 | s/l | 3855 | 0.01 | 1.83751 | 1.83749 | 1.82749 | -541.31 | 163387.40 |
11570 | 2014.06.12 23:49 | s/l | 3857 | 0.01 | 1.83759 | 1.83759 | 1.82759 | -539.14 | 162848.26 |
11571 | 2014.06.12 23:50 | sell | 3858 | 0.01 | 1.83746 | 0.00000 | 0.00000 | ||
11572 | 2014.06.12 23:50 | modify | 3858 | 0.01 | 1.83746 | 1.84246 | 1.83246 | ||
11573 | 2014.06.12 23:55 | sell | 3859 | 0.01 | 1.83756 | 0.00000 | 0.00000 | ||
11574 | 2014.06.12 23:55 | modify | 3859 | 0.01 | 1.83756 | 1.84256 | 1.83256 | ||
11575 | 2014.06.13 02:38 | s/l | 3856 | 0.01 | 1.83883 | 1.83883 | 1.82883 | -550.11 | 162298.15 |
11576 | 2014.06.13 06:58 | s/l | 3858 | 0.01 | 1.84247 | 1.84246 | 1.83246 | -551.20 | 161746.95 |
11577 | 2014.06.13 07:05 | s/l | 3859 | 0.01 | 1.84256 | 1.84256 | 1.83256 | -550.11 | 161196.84 |
11578 | 2014.06.13 23:35 | buy | 3860 | 0.01 | 1.84145 | 0.00000 | 0.00000 | ||
11579 | 2014.06.13 23:35 | modify | 3860 | 0.01 | 1.84145 | 1.83645 | 1.84645 | ||
11580 | 2014.06.13 23:40 | buy | 3861 | 0.01 | 1.84148 | 0.00000 | 0.00000 | ||
11581 | 2014.06.13 23:40 | modify | 3861 | 0.01 | 1.84148 | 1.83648 | 1.84648 | ||
11582 | 2014.06.13 23:45 | buy | 3862 | 0.01 | 1.84156 | 0.00000 | 0.00000 | ||
11583 | 2014.06.13 23:45 | modify | 3862 | 0.01 | 1.84156 | 1.83656 | 1.84656 | ||
11584 | 2014.06.16 00:01 | close | 3862 | 0.01 | 1.84273 | 1.83656 | 1.84656 | 121.08 | 161317.91 |
11585 | 2014.06.16 00:01 | close | 3861 | 0.01 | 1.84273 | 1.83648 | 1.84648 | 129.70 | 161447.61 |
11586 | 2014.06.16 00:01 | close | 3860 | 0.01 | 1.84273 | 1.83645 | 1.84645 | 132.93 | 161580.54 |
11587 | 2014.06.16 23:00 | buy | 3863 | 0.01 | 1.84076 | 0.00000 | 0.00000 | ||
11588 | 2014.06.16 23:00 | modify | 3863 | 0.01 | 1.84076 | 1.83576 | 1.84576 | ||
11589 | 2014.06.16 23:05 | buy | 3864 | 0.01 | 1.84081 | 0.00000 | 0.00000 | ||
11590 | 2014.06.16 23:05 | modify | 3864 | 0.01 | 1.84081 | 1.83581 | 1.84581 | ||
11591 | 2014.06.16 23:10 | buy | 3865 | 0.01 | 1.84087 | 0.00000 | 0.00000 | ||
11592 | 2014.06.16 23:10 | modify | 3865 | 0.01 | 1.84087 | 1.83587 | 1.84587 | ||
11593 | 2014.06.17 03:09 | close | 3865 | 0.01 | 1.84219 | 1.83587 | 1.84587 | 137.24 | 161717.77 |
11594 | 2014.06.17 03:09 | close | 3864 | 0.01 | 1.84219 | 1.83581 | 1.84581 | 143.71 | 161861.48 |
11595 | 2014.06.17 03:09 | close | 3863 | 0.01 | 1.84219 | 1.83576 | 1.84576 | 149.10 | 162010.58 |
11596 | 2014.06.17 23:55 | buy | 3866 | 0.01 | 1.84178 | 0.00000 | 0.00000 | ||
11597 | 2014.06.17 23:55 | modify | 3866 | 0.01 | 1.84178 | 1.83678 | 1.84678 | ||
11598 | 2014.06.18 03:06 | close | 3866 | 0.01 | 1.84259 | 1.83678 | 1.84678 | 82.27 | 162092.84 |
11599 | 2014.06.18 23:10 | buy | 3867 | 0.01 | 1.84211 | 0.00000 | 0.00000 | ||
11600 | 2014.06.18 23:10 | modify | 3867 | 0.01 | 1.84211 | 1.83711 | 1.84711 | ||
11601 | 2014.06.18 23:15 | buy | 3868 | 0.01 | 1.84193 | 0.00000 | 0.00000 | ||
11602 | 2014.06.18 23:15 | modify | 3868 | 0.01 | 1.84193 | 1.83693 | 1.84693 | ||
11603 | 2014.06.18 23:25 | buy | 3869 | 0.01 | 1.84175 | 0.00000 | 0.00000 | ||
11604 | 2014.06.18 23:25 | modify | 3869 | 0.01 | 1.84175 | 1.83675 | 1.84675 | ||
11605 | 2014.06.19 03:09 | close | 3869 | 0.01 | 1.84226 | 1.83675 | 1.84675 | 39.85 | 162132.69 |
11606 | 2014.06.19 03:09 | close | 3868 | 0.01 | 1.84226 | 1.83693 | 1.84693 | 20.45 | 162153.14 |
11607 | 2014.06.19 03:09 | close | 3867 | 0.01 | 1.84226 | 1.83711 | 1.84711 | 1.04 | 162154.18 |
11608 | 2014.06.20 00:00 | buy | 3870 | 0.01 | 1.84332 | 0.00000 | 0.00000 | ||
11609 | 2014.06.20 00:00 | modify | 3870 | 0.01 | 1.84332 | 1.83832 | 1.84832 | ||
11610 | 2014.06.20 00:25 | buy | 3871 | 0.01 | 1.84344 | 0.00000 | 0.00000 | ||
11611 | 2014.06.20 00:25 | modify | 3871 | 0.01 | 1.84344 | 1.83844 | 1.84844 | ||
11612 | 2014.06.20 05:22 | close | 3871 | 0.01 | 1.84398 | 1.83844 | 1.84844 | 58.20 | 162212.38 |
11613 | 2014.06.20 05:22 | close | 3870 | 0.01 | 1.84398 | 1.83832 | 1.84832 | 71.14 | 162283.52 |
11614 | 2014.06.24 01:25 | sell | 3872 | 0.01 | 1.82734 | 0.00000 | 0.00000 | ||
11615 | 2014.06.24 01:25 | modify | 3872 | 0.01 | 1.82734 | 1.83234 | 1.82234 | ||
11616 | 2014.06.24 01:30 | sell | 3873 | 0.01 | 1.82735 | 0.00000 | 0.00000 | ||
11617 | 2014.06.24 01:30 | modify | 3873 | 0.01 | 1.82735 | 1.83235 | 1.82235 | ||
11618 | 2014.06.24 03:51 | close | 3873 | 0.01 | 1.82639 | 1.83235 | 1.82235 | 103.52 | 162387.04 |
11619 | 2014.06.24 03:51 | close | 3872 | 0.01 | 1.82639 | 1.83234 | 1.82234 | 102.44 | 162489.48 |
11620 | 2014.06.24 23:00 | sell | 3874 | 0.01 | 1.82471 | 0.00000 | 0.00000 | ||
11621 | 2014.06.24 23:00 | modify | 3874 | 0.01 | 1.82471 | 1.82971 | 1.81971 | ||
11622 | 2014.06.24 23:05 | sell | 3875 | 0.01 | 1.82469 | 0.00000 | 0.00000 | ||
11623 | 2014.06.24 23:05 | modify | 3875 | 0.01 | 1.82469 | 1.82969 | 1.81969 | ||
11624 | 2014.06.24 23:10 | sell | 3876 | 0.01 | 1.82489 | 0.00000 | 0.00000 | ||
11625 | 2014.06.24 23:10 | modify | 3876 | 0.01 | 1.82489 | 1.82989 | 1.81989 | ||
11626 | 2014.06.25 04:41 | close | 3876 | 0.01 | 1.82407 | 1.82989 | 1.81989 | 77.45 | 162566.93 |
11627 | 2014.06.25 04:41 | close | 3875 | 0.01 | 1.82407 | 1.82969 | 1.81969 | 55.88 | 162622.81 |
11628 | 2014.06.25 04:41 | close | 3874 | 0.01 | 1.82407 | 1.82971 | 1.81971 | 58.04 | 162680.85 |
11629 | 2014.06.27 23:05 | sell | 3877 | 0.01 | 1.81726 | 0.00000 | 0.00000 | ||
11630 | 2014.06.27 23:05 | modify | 3877 | 0.01 | 1.81726 | 1.82226 | 1.81226 | ||
11631 | 2014.06.27 23:40 | sell | 3878 | 0.01 | 1.81694 | 0.00000 | 0.00000 | ||
11632 | 2014.06.27 23:40 | modify | 3878 | 0.01 | 1.81694 | 1.82194 | 1.81194 | ||
11633 | 2014.06.27 23:45 | sell | 3879 | 0.01 | 1.81704 | 0.00000 | 0.00000 | ||
11634 | 2014.06.27 23:45 | modify | 3879 | 0.01 | 1.81704 | 1.82204 | 1.81204 | ||
11635 | 2014.06.27 23:50 | close | 3879 | 0.01 | 1.81620 | 1.82204 | 1.81204 | 90.57 | 162771.42 |
11636 | 2014.06.27 23:50 | close | 3878 | 0.01 | 1.81620 | 1.82194 | 1.81194 | 79.79 | 162851.21 |
11637 | 2014.06.27 23:50 | close | 3877 | 0.01 | 1.81620 | 1.82226 | 1.81226 | 114.30 | 162965.51 |
11638 | 2014.06.30 23:00 | sell | 3880 | 0.01 | 1.82608 | 0.00000 | 0.00000 | ||
11639 | 2014.06.30 23:00 | modify | 3880 | 0.01 | 1.82608 | 1.83108 | 1.82108 | ||
11640 | 2014.06.30 23:05 | sell | 3881 | 0.01 | 1.82524 | 0.00000 | 0.00000 | ||
11641 | 2014.06.30 23:05 | modify | 3881 | 0.01 | 1.82524 | 1.83024 | 1.82024 | ||
11642 | 2014.06.30 23:15 | sell | 3882 | 0.01 | 1.82579 | 0.00000 | 0.00000 | ||
11643 | 2014.06.30 23:15 | modify | 3882 | 0.01 | 1.82579 | 1.83079 | 1.82079 | ||
11644 | 2014.07.01 04:44 | close | 3882 | 0.01 | 1.82508 | 1.83079 | 1.82079 | 65.59 | 163031.10 |
11645 | 2014.07.01 04:44 | close | 3881 | 0.01 | 1.82508 | 1.83024 | 1.82024 | 6.28 | 163037.37 |
11646 | 2014.07.01 04:44 | close | 3880 | 0.01 | 1.82508 | 1.83108 | 1.82108 | 96.86 | 163134.23 |
11647 | 2014.07.01 23:00 | buy | 3883 | 0.01 | 1.82382 | 0.00000 | 0.00000 | ||
11648 | 2014.07.01 23:00 | modify | 3883 | 0.01 | 1.82382 | 1.81882 | 1.82882 | ||
11649 | 2014.07.01 23:05 | buy | 3884 | 0.01 | 1.82373 | 0.00000 | 0.00000 | ||
11650 | 2014.07.01 23:05 | modify | 3884 | 0.01 | 1.82373 | 1.81873 | 1.82873 | ||
11651 | 2014.07.01 23:10 | buy | 3885 | 0.01 | 1.82364 | 0.00000 | 0.00000 | ||
11652 | 2014.07.01 23:10 | modify | 3885 | 0.01 | 1.82364 | 1.81864 | 1.82864 | ||
11653 | 2014.07.02 03:32 | close | 3885 | 0.01 | 1.82444 | 1.81864 | 1.82864 | 81.19 | 163215.42 |
11654 | 2014.07.02 03:32 | close | 3884 | 0.01 | 1.82444 | 1.81873 | 1.82873 | 71.49 | 163286.91 |
11655 | 2014.07.02 03:32 | close | 3883 | 0.01 | 1.82444 | 1.81882 | 1.82882 | 61.79 | 163348.69 |
11656 | 2014.07.02 23:00 | sell | 3886 | 0.01 | 1.83102 | 0.00000 | 0.00000 | ||
11657 | 2014.07.02 23:00 | modify | 3886 | 0.01 | 1.83102 | 1.83602 | 1.82602 | ||
11658 | 2014.07.03 08:54 | close | 3886 | 0.01 | 1.83045 | 1.83602 | 1.82602 | 28.56 | 163377.25 |
11659 | 2014.07.04 01:05 | sell | 3887 | 0.01 | 1.82518 | 0.00000 | 0.00000 | ||
11660 | 2014.07.04 01:05 | modify | 3887 | 0.01 | 1.82518 | 1.83018 | 1.82018 | ||
11661 | 2014.07.04 01:10 | sell | 3888 | 0.01 | 1.82539 | 0.00000 | 0.00000 | ||
11662 | 2014.07.04 01:10 | modify | 3888 | 0.01 | 1.82539 | 1.83039 | 1.82039 | ||
11663 | 2014.07.04 01:35 | sell | 3889 | 0.01 | 1.82529 | 0.00000 | 0.00000 | ||
11664 | 2014.07.04 01:35 | modify | 3889 | 0.01 | 1.82529 | 1.83029 | 1.82029 | ||
11665 | 2014.07.04 03:13 | close | 3889 | 0.01 | 1.82427 | 1.83029 | 1.82029 | 109.99 | 163487.24 |
11666 | 2014.07.04 03:13 | close | 3888 | 0.01 | 1.82427 | 1.83039 | 1.82039 | 120.77 | 163608.01 |
11667 | 2014.07.04 03:13 | close | 3887 | 0.01 | 1.82427 | 1.83018 | 1.82018 | 98.13 | 163706.14 |
11668 | 2014.07.04 23:00 | sell | 3890 | 0.01 | 1.82828 | 0.00000 | 0.00000 | ||
11669 | 2014.07.04 23:00 | modify | 3890 | 0.01 | 1.82828 | 1.83328 | 1.82328 | ||
11670 | 2014.07.04 23:05 | sell | 3891 | 0.01 | 1.82809 | 0.00000 | 0.00000 | ||
11671 | 2014.07.04 23:05 | modify | 3891 | 0.01 | 1.82809 | 1.83309 | 1.82309 | ||
11672 | 2014.07.04 23:10 | sell | 3892 | 0.01 | 1.82848 | 0.00000 | 0.00000 | ||
11673 | 2014.07.04 23:10 | modify | 3892 | 0.01 | 1.82848 | 1.83348 | 1.82348 | ||
11674 | 2014.07.04 23:36 | close | 3892 | 0.01 | 1.82679 | 1.83348 | 1.82348 | 182.23 | 163888.37 |
11675 | 2014.07.04 23:36 | close | 3891 | 0.01 | 1.82679 | 1.83309 | 1.82309 | 140.17 | 164028.54 |
11676 | 2014.07.04 23:36 | close | 3890 | 0.01 | 1.82679 | 1.83328 | 1.82328 | 160.66 | 164189.20 |
11677 | 2014.07.04 23:50 | buy | 3893 | 0.01 | 1.82751 | 0.00000 | 0.00000 | ||
11678 | 2014.07.04 23:50 | modify | 3893 | 0.01 | 1.82751 | 1.82251 | 1.83251 | ||
11679 | 2014.07.04 23:53 | close | 3893 | 0.01 | 1.82788 | 1.82251 | 1.83251 | 39.88 | 164229.08 |
11680 | 2014.07.07 23:00 | sell | 3894 | 0.01 | 1.82923 | 0.00000 | 0.00000 | ||
11681 | 2014.07.07 23:00 | modify | 3894 | 0.01 | 1.82923 | 1.83423 | 1.82423 | ||
11682 | 2014.07.07 23:05 | sell | 3895 | 0.01 | 1.82909 | 0.00000 | 0.00000 | ||
11683 | 2014.07.07 23:05 | modify | 3895 | 0.01 | 1.82909 | 1.83409 | 1.82409 | ||
11684 | 2014.07.07 23:10 | sell | 3896 | 0.01 | 1.82863 | 0.00000 | 0.00000 | ||
11685 | 2014.07.07 23:10 | modify | 3896 | 0.01 | 1.82863 | 1.83363 | 1.82363 | ||
11686 | 2014.07.08 11:29 | close | 3894 | 0.01 | 1.82911 | 1.83423 | 1.82423 | 1.97 | 164231.05 |
11687 | 2014.07.08 11:30 | close | 3896 | 0.01 | 1.82719 | 1.83363 | 1.82363 | 144.30 | 164375.35 |
11688 | 2014.07.08 11:30 | close | 3895 | 0.01 | 1.82719 | 1.83409 | 1.82409 | 193.90 | 164569.25 |
11689 | 2014.07.09 23:00 | sell | 3897 | 0.01 | 1.82848 | 0.00000 | 0.00000 | ||
11690 | 2014.07.09 23:00 | modify | 3897 | 0.01 | 1.82848 | 1.83348 | 1.82348 | ||
11691 | 2014.07.09 23:05 | sell | 3898 | 0.01 | 1.82844 | 0.00000 | 0.00000 | ||
11692 | 2014.07.09 23:05 | modify | 3898 | 0.01 | 1.82844 | 1.83344 | 1.82344 | ||
11693 | 2014.07.09 23:10 | sell | 3899 | 0.01 | 1.82813 | 0.00000 | 0.00000 | ||
11694 | 2014.07.09 23:10 | modify | 3899 | 0.01 | 1.82813 | 1.83313 | 1.82313 | ||
11695 | 2014.07.10 05:47 | close | 3899 | 0.01 | 1.82721 | 1.83313 | 1.82313 | 66.30 | 164635.54 |
11696 | 2014.07.10 05:47 | close | 3898 | 0.01 | 1.82721 | 1.83344 | 1.82344 | 99.73 | 164735.27 |
11697 | 2014.07.10 05:47 | close | 3897 | 0.01 | 1.82721 | 1.83348 | 1.82348 | 104.04 | 164839.31 |
11698 | 2014.07.11 23:00 | sell | 3900 | 0.01 | 1.83746 | 0.00000 | 0.00000 | ||
11699 | 2014.07.11 23:00 | modify | 3900 | 0.01 | 1.83746 | 1.84246 | 1.83246 | ||
11700 | 2014.07.11 23:05 | sell | 3901 | 0.01 | 1.83758 | 0.00000 | 0.00000 | ||
11701 | 2014.07.11 23:05 | modify | 3901 | 0.01 | 1.83758 | 1.84258 | 1.83258 | ||
11702 | 2014.07.11 23:10 | sell | 3902 | 0.01 | 1.83754 | 0.00000 | 0.00000 | ||
11703 | 2014.07.11 23:10 | modify | 3902 | 0.01 | 1.83754 | 1.84254 | 1.83254 | ||
11704 | 2014.07.11 23:59 | close | 3902 | 0.01 | 1.83511 | 1.84254 | 1.83254 | 262.03 | 165101.34 |
11705 | 2014.07.11 23:59 | close | 3901 | 0.01 | 1.83511 | 1.84258 | 1.83258 | 266.34 | 165367.68 |
11706 | 2014.07.11 23:59 | close | 3900 | 0.01 | 1.83511 | 1.84246 | 1.83246 | 253.40 | 165621.08 |
11707 | 2014.07.14 00:00 | sell | 3903 | 0.01 | 1.83798 | 0.00000 | 0.00000 | ||
11708 | 2014.07.14 00:00 | modify | 3903 | 0.01 | 1.83798 | 1.84298 | 1.83298 | ||
11709 | 2014.07.14 00:05 | sell | 3904 | 0.01 | 1.83808 | 0.00000 | 0.00000 | ||
11710 | 2014.07.14 00:05 | modify | 3904 | 0.01 | 1.83808 | 1.84308 | 1.83308 | ||
11711 | 2014.07.14 00:10 | sell | 3905 | 0.01 | 1.83738 | 0.00000 | 0.00000 | ||
11712 | 2014.07.14 00:10 | modify | 3905 | 0.01 | 1.83738 | 1.84238 | 1.83238 | ||
11713 | 2014.07.14 10:01 | close | 3904 | 0.01 | 1.83767 | 1.84308 | 1.83308 | 44.21 | 165665.29 |
11714 | 2014.07.14 10:01 | close | 3903 | 0.01 | 1.83767 | 1.84298 | 1.83298 | 33.42 | 165698.71 |
11715 | 2014.07.14 10:01 | close | 3905 | 0.01 | 1.83737 | 1.84238 | 1.83238 | 1.08 | 165699.79 |
11716 | 2014.07.15 23:05 | buy | 3906 | 0.01 | 1.84420 | 0.00000 | 0.00000 | ||
11717 | 2014.07.15 23:05 | modify | 3906 | 0.01 | 1.84420 | 1.83920 | 1.84920 | ||
11718 | 2014.07.15 23:10 | buy | 3907 | 0.01 | 1.84421 | 0.00000 | 0.00000 | ||
11719 | 2014.07.15 23:10 | modify | 3907 | 0.01 | 1.84421 | 1.83921 | 1.84921 | ||
11720 | 2014.07.15 23:15 | buy | 3908 | 0.01 | 1.84412 | 0.00000 | 0.00000 | ||
11721 | 2014.07.15 23:15 | modify | 3908 | 0.01 | 1.84412 | 1.83912 | 1.84912 | ||
11722 | 2014.07.16 02:55 | close | 3908 | 0.01 | 1.84441 | 1.83912 | 1.84912 | 26.22 | 165726.00 |
11723 | 2014.07.16 02:55 | close | 3907 | 0.01 | 1.84441 | 1.83921 | 1.84921 | 16.52 | 165742.52 |
11724 | 2014.07.16 02:55 | close | 3906 | 0.01 | 1.84441 | 1.83920 | 1.84920 | 17.60 | 165760.12 |
11725 | 2014.07.17 00:00 | buy | 3909 | 0.01 | 1.84073 | 0.00000 | 0.00000 | ||
11726 | 2014.07.17 00:00 | modify | 3909 | 0.01 | 1.84073 | 1.83573 | 1.84573 | ||
11727 | 2014.07.17 22:47 | close | 3909 | 0.01 | 1.84074 | 1.83573 | 1.84573 | 1.08 | 165761.20 |
11728 | 2014.07.17 23:00 | sell | 3910 | 0.01 | 1.84008 | 0.00000 | 0.00000 | ||
11729 | 2014.07.17 23:00 | modify | 3910 | 0.01 | 1.84008 | 1.84508 | 1.83508 | ||
11730 | 2014.07.17 23:05 | sell | 3911 | 0.01 | 1.84047 | 0.00000 | 0.00000 | ||
11731 | 2014.07.17 23:05 | modify | 3911 | 0.01 | 1.84047 | 1.84547 | 1.83547 | ||
11732 | 2014.07.17 23:10 | sell | 3912 | 0.01 | 1.84059 | 0.00000 | 0.00000 | ||
11733 | 2014.07.17 23:10 | modify | 3912 | 0.01 | 1.84059 | 1.84559 | 1.83559 | ||
11734 | 2014.07.18 01:40 | close | 3912 | 0.01 | 1.83916 | 1.84559 | 1.83559 | 143.23 | 165904.43 |
11735 | 2014.07.18 01:40 | close | 3911 | 0.01 | 1.83916 | 1.84547 | 1.83547 | 130.29 | 166034.72 |
11736 | 2014.07.18 01:40 | close | 3910 | 0.01 | 1.83916 | 1.84508 | 1.83508 | 88.24 | 166122.95 |
11737 | 2014.07.18 01:45 | buy | 3913 | 0.01 | 1.83924 | 0.00000 | 0.00000 | ||
11738 | 2014.07.18 01:45 | modify | 3913 | 0.01 | 1.83924 | 1.83424 | 1.84424 | ||
11739 | 2014.07.18 02:16 | close | 3913 | 0.01 | 1.84004 | 1.83424 | 1.84424 | 86.23 | 166209.18 |
11740 | 2014.07.21 00:35 | buy | 3914 | 0.01 | 1.83341 | 0.00000 | 0.00000 | ||
11741 | 2014.07.21 00:35 | modify | 3914 | 0.01 | 1.83341 | 1.82841 | 1.83841 | ||
11742 | 2014.07.21 00:40 | buy | 3915 | 0.01 | 1.83361 | 0.00000 | 0.00000 | ||
11743 | 2014.07.21 00:40 | modify | 3915 | 0.01 | 1.83361 | 1.82861 | 1.83861 | ||
11744 | 2014.07.21 00:45 | buy | 3916 | 0.01 | 1.83340 | 0.00000 | 0.00000 | ||
11745 | 2014.07.21 00:45 | modify | 3916 | 0.01 | 1.83340 | 1.82840 | 1.83840 | ||
11746 | 2014.07.21 01:06 | close | 3916 | 0.01 | 1.83432 | 1.82840 | 1.83840 | 99.17 | 166308.35 |
11747 | 2014.07.21 01:06 | close | 3915 | 0.01 | 1.83432 | 1.82861 | 1.83861 | 76.53 | 166384.88 |
11748 | 2014.07.21 01:06 | close | 3914 | 0.01 | 1.83432 | 1.82841 | 1.83841 | 98.09 | 166482.97 |
11749 | 2014.07.21 01:35 | sell | 3917 | 0.01 | 1.83481 | 0.00000 | 0.00000 | ||
11750 | 2014.07.21 01:35 | modify | 3917 | 0.01 | 1.83481 | 1.83981 | 1.82981 | ||
11751 | 2014.07.21 01:40 | sell | 3918 | 0.01 | 1.83503 | 0.00000 | 0.00000 | ||
11752 | 2014.07.21 01:40 | modify | 3918 | 0.01 | 1.83503 | 1.84003 | 1.83003 | ||
11753 | 2014.07.21 01:45 | sell | 3919 | 0.01 | 1.83518 | 0.00000 | 0.00000 | ||
11754 | 2014.07.21 01:45 | modify | 3919 | 0.01 | 1.83518 | 1.84018 | 1.83018 | ||
11755 | 2014.07.21 07:27 | close | 3919 | 0.01 | 1.83468 | 1.84018 | 1.83018 | 53.92 | 166536.89 |
11756 | 2014.07.21 07:27 | close | 3918 | 0.01 | 1.83468 | 1.84003 | 1.83003 | 37.74 | 166574.63 |
11757 | 2014.07.21 07:27 | close | 3917 | 0.01 | 1.83468 | 1.83981 | 1.82981 | 14.02 | 166588.65 |
11758 | 2014.07.22 00:15 | sell | 3920 | 0.01 | 1.83373 | 0.00000 | 0.00000 | ||
11759 | 2014.07.22 00:15 | modify | 3920 | 0.01 | 1.83373 | 1.83873 | 1.82873 | ||
11760 | 2014.07.22 00:20 | sell | 3921 | 0.01 | 1.83361 | 0.00000 | 0.00000 | ||
11761 | 2014.07.22 00:20 | modify | 3921 | 0.01 | 1.83361 | 1.83861 | 1.82861 | ||
11762 | 2014.07.22 10:06 | close | 3920 | 0.01 | 1.83372 | 1.83873 | 1.82873 | 1.08 | 166589.73 |
11763 | 2014.07.22 10:09 | close | 3921 | 0.01 | 1.83361 | 1.83861 | 1.82861 | 0.00 | 166589.73 |
11764 | 2014.07.24 00:05 | buy | 3922 | 0.01 | 1.82770 | 0.00000 | 0.00000 | ||
11765 | 2014.07.24 00:05 | modify | 3922 | 0.01 | 1.82770 | 1.82270 | 1.83270 | ||
11766 | 2014.07.24 02:46 | close | 3922 | 0.01 | 1.82839 | 1.82270 | 1.83270 | 74.38 | 166664.11 |
11767 | 2014.07.25 23:00 | sell | 3923 | 0.01 | 1.83575 | 0.00000 | 0.00000 | ||
11768 | 2014.07.25 23:00 | modify | 3923 | 0.01 | 1.83575 | 1.84075 | 1.83075 | ||
11769 | 2014.07.25 23:05 | sell | 3924 | 0.01 | 1.83569 | 0.00000 | 0.00000 | ||
11770 | 2014.07.25 23:05 | modify | 3924 | 0.01 | 1.83569 | 1.84069 | 1.83069 | ||
11771 | 2014.07.25 23:10 | sell | 3925 | 0.01 | 1.83588 | 0.00000 | 0.00000 | ||
11772 | 2014.07.25 23:10 | modify | 3925 | 0.01 | 1.83588 | 1.84088 | 1.83088 | ||
11773 | 2014.07.28 06:13 | close | 3925 | 0.01 | 1.83527 | 1.84088 | 1.83088 | 54.81 | 166718.92 |
11774 | 2014.07.28 06:13 | close | 3924 | 0.01 | 1.83527 | 1.84069 | 1.83069 | 34.32 | 166753.24 |
11775 | 2014.07.28 06:13 | close | 3923 | 0.01 | 1.83527 | 1.84075 | 1.83075 | 40.79 | 166794.03 |
11776 | 2014.07.28 23:00 | buy | 3926 | 0.01 | 1.83401 | 0.00000 | 0.00000 | ||
11777 | 2014.07.28 23:00 | modify | 3926 | 0.01 | 1.83401 | 1.82901 | 1.83901 | ||
11778 | 2014.07.28 23:10 | buy | 3927 | 0.01 | 1.83398 | 0.00000 | 0.00000 | ||
11779 | 2014.07.28 23:10 | modify | 3927 | 0.01 | 1.83398 | 1.82898 | 1.83898 | ||
11780 | 2014.07.29 00:10 | buy | 3928 | 0.01 | 1.83378 | 0.00000 | 0.00000 | ||
11781 | 2014.07.29 00:10 | modify | 3928 | 0.01 | 1.83378 | 1.82878 | 1.83878 | ||
11782 | 2014.07.29 03:24 | close | 3928 | 0.01 | 1.83478 | 1.82878 | 1.83878 | 107.79 | 166901.82 |
11783 | 2014.07.29 03:24 | close | 3927 | 0.01 | 1.83478 | 1.82898 | 1.83898 | 81.19 | 166983.01 |
11784 | 2014.07.29 03:24 | close | 3926 | 0.01 | 1.83478 | 1.82901 | 1.83901 | 77.96 | 167060.96 |
11785 | 2014.07.29 23:00 | sell | 3929 | 0.01 | 1.83958 | 0.00000 | 0.00000 | ||
11786 | 2014.07.29 23:00 | modify | 3929 | 0.01 | 1.83958 | 1.84458 | 1.83458 | ||
11787 | 2014.07.29 23:05 | sell | 3930 | 0.01 | 1.83948 | 0.00000 | 0.00000 | ||
11788 | 2014.07.29 23:05 | modify | 3930 | 0.01 | 1.83948 | 1.84448 | 1.83448 | ||
11789 | 2014.07.29 23:10 | sell | 3931 | 0.01 | 1.83949 | 0.00000 | 0.00000 | ||
11790 | 2014.07.29 23:10 | modify | 3931 | 0.01 | 1.83949 | 1.84449 | 1.83449 | ||
11791 | 2014.07.30 00:55 | buy | 3932 | 0.01 | 1.83826 | 0.00000 | 0.00000 | ||
11792 | 2014.07.30 00:55 | modify | 3932 | 0.01 | 1.83826 | 1.83326 | 1.84326 | ||
11793 | 2014.07.30 02:17 | close | 3932 | 0.01 | 1.83898 | 1.83326 | 1.84326 | 77.61 | 167138.57 |
11794 | 2014.07.30 08:35 | close | 3931 | 0.01 | 1.83903 | 1.84449 | 1.83449 | 38.64 | 167177.21 |
11795 | 2014.07.30 08:35 | close | 3930 | 0.01 | 1.83903 | 1.84448 | 1.83448 | 37.56 | 167214.77 |
11796 | 2014.07.30 08:35 | close | 3929 | 0.01 | 1.83903 | 1.84458 | 1.83458 | 48.34 | 167263.11 |
11797 | 2014.07.30 23:25 | sell | 3933 | 0.01 | 1.84408 | 0.00000 | 0.00000 | ||
11798 | 2014.07.30 23:25 | modify | 3933 | 0.01 | 1.84408 | 1.84908 | 1.83908 | ||
11799 | 2014.07.30 23:40 | sell | 3934 | 0.01 | 1.84386 | 0.00000 | 0.00000 | ||
11800 | 2014.07.30 23:40 | modify | 3934 | 0.01 | 1.84386 | 1.84886 | 1.83886 | ||
11801 | 2014.07.30 23:45 | sell | 3935 | 0.01 | 1.84423 | 0.00000 | 0.00000 | ||
11802 | 2014.07.30 23:45 | modify | 3935 | 0.01 | 1.84423 | 1.84923 | 1.83923 | ||
11803 | 2014.07.31 09:41 | close | 3935 | 0.01 | 1.84386 | 1.84923 | 1.83923 | 6.99 | 167270.10 |
11804 | 2014.07.31 09:55 | close | 3933 | 0.01 | 1.84377 | 1.84908 | 1.83908 | 0.52 | 167270.61 |
11805 | 2014.07.31 10:51 | close | 3934 | 0.01 | 1.84354 | 1.84886 | 1.83886 | 1.59 | 167272.20 |
11806 | 2014.07.31 23:00 | sell | 3936 | 0.01 | 1.84078 | 0.00000 | 0.00000 | ||
11807 | 2014.07.31 23:00 | modify | 3936 | 0.01 | 1.84078 | 1.84578 | 1.83578 | ||
11808 | 2014.07.31 23:45 | sell | 3937 | 0.01 | 1.84094 | 0.00000 | 0.00000 | ||
11809 | 2014.07.31 23:45 | modify | 3937 | 0.01 | 1.84094 | 1.84594 | 1.83594 | ||
11810 | 2014.07.31 23:50 | sell | 3938 | 0.01 | 1.84115 | 0.00000 | 0.00000 | ||
11811 | 2014.07.31 23:50 | modify | 3938 | 0.01 | 1.84115 | 1.84615 | 1.83615 | ||
11812 | 2014.08.01 11:30 | close | 3938 | 0.01 | 1.84093 | 1.84615 | 1.83615 | 12.75 | 167284.95 |
11813 | 2014.08.01 11:30 | close | 3937 | 0.01 | 1.84082 | 1.84594 | 1.83594 | 1.97 | 167286.92 |
11814 | 2014.08.01 11:30 | close | 3936 | 0.01 | 1.84067 | 1.84578 | 1.83578 | 0.89 | 167287.81 |
11815 | 2014.08.01 23:20 | buy | 3939 | 0.01 | 1.83663 | 0.00000 | 0.00000 | ||
11816 | 2014.08.01 23:20 | modify | 3939 | 0.01 | 1.83663 | 1.83163 | 1.84163 | ||
11817 | 2014.08.01 23:49 | close | 3939 | 0.01 | 1.83773 | 1.83163 | 1.84163 | 118.57 | 167406.38 |
11818 | 2014.08.05 23:20 | sell | 3940 | 0.01 | 1.85038 | 0.00000 | 0.00000 | ||
11819 | 2014.08.05 23:20 | modify | 3940 | 0.01 | 1.85038 | 1.85538 | 1.84538 | ||
11820 | 2014.08.05 23:25 | sell | 3941 | 0.01 | 1.85038 | 0.00000 | 0.00000 | ||
11821 | 2014.08.05 23:25 | modify | 3941 | 0.01 | 1.85038 | 1.85538 | 1.84538 | ||
11822 | 2014.08.05 23:30 | sell | 3942 | 0.01 | 1.85044 | 0.00000 | 0.00000 | ||
11823 | 2014.08.05 23:30 | modify | 3942 | 0.01 | 1.85044 | 1.85544 | 1.84544 | ||
11824 | 2014.08.06 03:25 | close | 3942 | 0.01 | 1.84963 | 1.85544 | 1.84544 | 76.38 | 167482.76 |
11825 | 2014.08.06 03:25 | close | 3941 | 0.01 | 1.84963 | 1.85538 | 1.84538 | 69.91 | 167552.67 |
11826 | 2014.08.06 03:25 | close | 3940 | 0.01 | 1.84963 | 1.85538 | 1.84538 | 69.91 | 167622.58 |
11827 | 2014.08.06 23:00 | buy | 3943 | 0.01 | 1.83851 | 0.00000 | 0.00000 | ||
11828 | 2014.08.06 23:00 | modify | 3943 | 0.01 | 1.83851 | 1.83351 | 1.84351 | ||
11829 | 2014.08.06 23:05 | buy | 3944 | 0.01 | 1.83867 | 0.00000 | 0.00000 | ||
11830 | 2014.08.06 23:05 | modify | 3944 | 0.01 | 1.83867 | 1.83367 | 1.84367 | ||
11831 | 2014.08.06 23:10 | buy | 3945 | 0.01 | 1.83893 | 0.00000 | 0.00000 | ||
11832 | 2014.08.06 23:10 | modify | 3945 | 0.01 | 1.83893 | 1.83393 | 1.84393 | ||
11833 | 2014.08.07 02:29 | close | 3945 | 0.01 | 1.84038 | 1.83393 | 1.84393 | 141.17 | 167763.75 |
11834 | 2014.08.07 02:29 | close | 3944 | 0.01 | 1.84038 | 1.83367 | 1.84367 | 169.19 | 167932.93 |
11835 | 2014.08.07 02:29 | close | 3943 | 0.01 | 1.84038 | 1.83351 | 1.84351 | 186.44 | 168119.37 |
11836 | 2014.08.11 23:00 | buy | 3946 | 0.01 | 1.83346 | 0.00000 | 0.00000 | ||
11837 | 2014.08.11 23:00 | modify | 3946 | 0.01 | 1.83346 | 1.82846 | 1.83846 | ||
11838 | 2014.08.12 00:00 | buy | 3947 | 0.01 | 1.83335 | 0.00000 | 0.00000 | ||
11839 | 2014.08.12 00:00 | modify | 3947 | 0.01 | 1.83335 | 1.82835 | 1.83835 | ||
11840 | 2014.08.12 04:42 | close | 3947 | 0.01 | 1.83464 | 1.82835 | 1.83835 | 139.05 | 168258.42 |
11841 | 2014.08.12 04:42 | close | 3946 | 0.01 | 1.83464 | 1.82846 | 1.83846 | 122.15 | 168380.57 |
11842 | 2014.08.12 23:00 | buy | 3948 | 0.01 | 1.83626 | 0.00000 | 0.00000 | ||
11843 | 2014.08.12 23:00 | modify | 3948 | 0.01 | 1.83626 | 1.83126 | 1.84126 | ||
11844 | 2014.08.12 23:35 | buy | 3949 | 0.01 | 1.83606 | 0.00000 | 0.00000 | ||
11845 | 2014.08.12 23:35 | modify | 3949 | 0.01 | 1.83606 | 1.83106 | 1.84106 | ||
11846 | 2014.08.13 05:23 | close | 3949 | 0.01 | 1.83675 | 1.83106 | 1.84106 | 69.34 | 168449.91 |
11847 | 2014.08.13 05:23 | close | 3948 | 0.01 | 1.83675 | 1.83126 | 1.84126 | 47.78 | 168497.68 |
11848 | 2014.08.13 23:05 | buy | 3950 | 0.01 | 1.82193 | 0.00000 | 0.00000 | ||
11849 | 2014.08.13 23:05 | modify | 3950 | 0.01 | 1.82193 | 1.81693 | 1.82693 | ||
11850 | 2014.08.13 23:10 | buy | 3951 | 0.01 | 1.82193 | 0.00000 | 0.00000 | ||
11851 | 2014.08.13 23:10 | modify | 3951 | 0.01 | 1.82193 | 1.81693 | 1.82693 | ||
11852 | 2014.08.13 23:15 | buy | 3952 | 0.01 | 1.82188 | 0.00000 | 0.00000 | ||
11853 | 2014.08.13 23:15 | modify | 3952 | 0.01 | 1.82188 | 1.81688 | 1.82688 | ||
11854 | 2014.08.14 12:31 | s/l | 3950 | 0.01 | 1.81693 | 1.81693 | 1.82693 | -554.09 | 167943.59 |
11855 | 2014.08.14 12:31 | s/l | 3951 | 0.01 | 1.81693 | 1.81693 | 1.82693 | -554.09 | 167389.50 |
11856 | 2014.08.14 12:31 | s/l | 3952 | 0.01 | 1.81688 | 1.81688 | 1.82688 | -554.09 | 166835.41 |
11857 | 2014.08.14 23:40 | buy | 3953 | 0.01 | 1.81908 | 0.00000 | 0.00000 | ||
11858 | 2014.08.14 23:40 | modify | 3953 | 0.01 | 1.81908 | 1.81408 | 1.82408 | ||
11859 | 2014.08.15 11:30 | close | 3953 | 0.01 | 1.81913 | 1.81408 | 1.82408 | 0.35 | 166835.76 |
11860 | 2014.08.18 00:00 | sell | 3954 | 0.01 | 1.82113 | 0.00000 | 0.00000 | ||
11861 | 2014.08.18 00:00 | modify | 3954 | 0.01 | 1.82113 | 1.82613 | 1.81613 | ||
11862 | 2014.08.18 00:05 | sell | 3955 | 0.01 | 1.81978 | 0.00000 | 0.00000 | ||
11863 | 2014.08.18 00:05 | modify | 3955 | 0.01 | 1.81978 | 1.82478 | 1.81478 | ||
11864 | 2014.08.18 00:10 | sell | 3956 | 0.01 | 1.81998 | 0.00000 | 0.00000 | ||
11865 | 2014.08.18 00:10 | modify | 3956 | 0.01 | 1.81998 | 1.82498 | 1.81498 | ||
11866 | 2014.08.18 06:19 | close | 3956 | 0.01 | 1.81997 | 1.82498 | 1.81498 | 1.07 | 166836.83 |
11867 | 2014.08.18 06:19 | close | 3954 | 0.01 | 1.81997 | 1.82613 | 1.81613 | 125.08 | 166961.91 |
11868 | 2014.08.18 06:20 | close | 3955 | 0.01 | 1.81978 | 1.82478 | 1.81478 | 0.00 | 166961.91 |
11869 | 2014.08.20 23:15 | buy | 3957 | 0.01 | 1.81958 | 0.00000 | 0.00000 | ||
11870 | 2014.08.20 23:15 | modify | 3957 | 0.01 | 1.81958 | 1.81458 | 1.82458 | ||
11871 | 2014.08.20 23:20 | buy | 3958 | 0.01 | 1.81972 | 0.00000 | 0.00000 | ||
11872 | 2014.08.20 23:20 | modify | 3958 | 0.01 | 1.81972 | 1.81472 | 1.82472 | ||
11873 | 2014.08.20 23:25 | buy | 3959 | 0.01 | 1.81948 | 0.00000 | 0.00000 | ||
11874 | 2014.08.20 23:25 | modify | 3959 | 0.01 | 1.81948 | 1.81448 | 1.82448 | ||
11875 | 2014.08.21 02:47 | close | 3959 | 0.01 | 1.82078 | 1.81448 | 1.82448 | 125.00 | 167086.91 |
11876 | 2014.08.21 02:47 | close | 3958 | 0.01 | 1.82078 | 1.81472 | 1.82472 | 99.13 | 167186.03 |
11877 | 2014.08.21 02:47 | close | 3957 | 0.01 | 1.82078 | 1.81458 | 1.82458 | 114.22 | 167300.25 |
11878 | 2014.08.21 23:00 | buy | 3960 | 0.01 | 1.81448 | 0.00000 | 0.00000 | ||
11879 | 2014.08.21 23:00 | modify | 3960 | 0.01 | 1.81448 | 1.80948 | 1.81948 | ||
11880 | 2014.08.21 23:40 | buy | 3961 | 0.01 | 1.81438 | 0.00000 | 0.00000 | ||
11881 | 2014.08.21 23:40 | modify | 3961 | 0.01 | 1.81438 | 1.80938 | 1.81938 | ||
11882 | 2014.08.21 23:55 | buy | 3962 | 0.01 | 1.81433 | 0.00000 | 0.00000 | ||
11883 | 2014.08.21 23:55 | modify | 3962 | 0.01 | 1.81433 | 1.80933 | 1.81933 | ||
11884 | 2014.08.22 09:29 | close | 3962 | 0.01 | 1.81440 | 1.80933 | 1.81933 | 2.50 | 167302.75 |
11885 | 2014.08.22 09:29 | close | 3961 | 0.01 | 1.81447 | 1.80938 | 1.81938 | 4.67 | 167307.42 |
11886 | 2014.08.22 10:03 | close | 3960 | 0.01 | 1.81463 | 1.80948 | 1.81948 | 11.13 | 167318.54 |
11887 | 2014.08.25 00:25 | buy | 3963 | 0.01 | 1.81382 | 0.00000 | 0.00000 | ||
11888 | 2014.08.25 00:25 | modify | 3963 | 0.01 | 1.81382 | 1.80882 | 1.81882 | ||
11889 | 2014.08.25 00:30 | buy | 3964 | 0.01 | 1.81340 | 0.00000 | 0.00000 | ||
11890 | 2014.08.25 00:30 | modify | 3964 | 0.01 | 1.81340 | 1.80840 | 1.81840 | ||
11891 | 2014.08.25 01:00 | close | 3964 | 0.01 | 1.81462 | 1.80840 | 1.81840 | 131.50 | 167450.04 |
11892 | 2014.08.25 01:00 | close | 3963 | 0.01 | 1.81462 | 1.80882 | 1.81882 | 86.23 | 167536.27 |
11893 | 2014.08.25 23:25 | sell | 3965 | 0.01 | 1.82127 | 0.00000 | 0.00000 | ||
11894 | 2014.08.25 23:25 | modify | 3965 | 0.01 | 1.82127 | 1.82627 | 1.81627 | ||
11895 | 2014.08.26 00:55 | buy | 3966 | 0.01 | 1.82031 | 0.00000 | 0.00000 | ||
11896 | 2014.08.26 00:55 | modify | 3966 | 0.01 | 1.82031 | 1.81531 | 1.82531 | ||
11897 | 2014.08.26 01:58 | close | 3966 | 0.01 | 1.82104 | 1.81531 | 1.82531 | 78.68 | 167614.95 |
11898 | 2014.08.26 04:05 | close | 3965 | 0.01 | 1.82053 | 1.82627 | 1.81627 | 68.82 | 167683.77 |
11899 | 2014.08.26 23:05 | buy | 3967 | 0.01 | 1.81173 | 0.00000 | 0.00000 | ||
11900 | 2014.08.26 23:05 | modify | 3967 | 0.01 | 1.81173 | 1.80673 | 1.81673 | ||
11901 | 2014.08.26 23:10 | buy | 3968 | 0.01 | 1.81167 | 0.00000 | 0.00000 | ||
11902 | 2014.08.26 23:10 | modify | 3968 | 0.01 | 1.81167 | 1.80667 | 1.81667 | ||
11903 | 2014.08.26 23:15 | buy | 3969 | 0.01 | 1.81161 | 0.00000 | 0.00000 | ||
11904 | 2014.08.26 23:15 | modify | 3969 | 0.01 | 1.81161 | 1.80661 | 1.81661 | ||
11905 | 2014.08.27 08:32 | s/l | 3967 | 0.01 | 1.80671 | 1.80673 | 1.81673 | -546.15 | 167137.62 |
11906 | 2014.08.27 08:33 | s/l | 3968 | 0.01 | 1.80663 | 1.80667 | 1.81667 | -548.31 | 166589.30 |
11907 | 2014.08.27 08:33 | s/l | 3969 | 0.01 | 1.80656 | 1.80661 | 1.81661 | -549.38 | 166039.92 |
11908 | 2014.08.28 23:40 | sell | 3970 | 0.01 | 1.80059 | 0.00000 | 0.00000 | ||
11909 | 2014.08.28 23:40 | modify | 3970 | 0.01 | 1.80059 | 1.80559 | 1.79559 | ||
11910 | 2014.08.28 23:45 | sell | 3971 | 0.01 | 1.80092 | 0.00000 | 0.00000 | ||
11911 | 2014.08.28 23:45 | modify | 3971 | 0.01 | 1.80092 | 1.80592 | 1.79592 | ||
11912 | 2014.08.28 23:50 | sell | 3972 | 0.01 | 1.80132 | 0.00000 | 0.00000 | ||
11913 | 2014.08.28 23:50 | modify | 3972 | 0.01 | 1.80132 | 1.80632 | 1.79632 | ||
11914 | 2014.08.29 09:16 | close | 3972 | 0.01 | 1.80045 | 1.80632 | 1.79632 | 82.85 | 166122.77 |
11915 | 2014.08.29 09:16 | close | 3971 | 0.01 | 1.80045 | 1.80592 | 1.79592 | 39.71 | 166162.48 |
11916 | 2014.08.29 09:16 | close | 3970 | 0.01 | 1.80045 | 1.80559 | 1.79559 | 4.13 | 166166.61 |
11917 | 2014.08.29 23:00 | sell | 3973 | 0.01 | 1.80493 | 0.00000 | 0.00000 | ||
11918 | 2014.08.29 23:00 | modify | 3973 | 0.01 | 1.80493 | 1.80993 | 1.79993 | ||
11919 | 2014.08.29 23:05 | sell | 3974 | 0.01 | 1.80448 | 0.00000 | 0.00000 | ||
11920 | 2014.08.29 23:05 | modify | 3974 | 0.01 | 1.80448 | 1.80948 | 1.79948 | ||
11921 | 2014.08.29 23:10 | sell | 3975 | 0.01 | 1.80453 | 0.00000 | 0.00000 | ||
11922 | 2014.08.29 23:10 | modify | 3975 | 0.01 | 1.80453 | 1.80953 | 1.79953 | ||
11923 | 2014.09.01 13:28 | close | 3973 | 0.01 | 1.80482 | 1.80993 | 1.79993 | 0.89 | 166167.50 |
11924 | 2014.09.01 13:47 | close | 3975 | 0.01 | 1.80442 | 1.80953 | 1.79953 | 0.89 | 166168.39 |
11925 | 2014.09.01 13:47 | close | 3974 | 0.01 | 1.80437 | 1.80948 | 1.79948 | 0.89 | 166169.27 |
11926 | 2014.09.02 00:50 | sell | 3976 | 0.01 | 1.80614 | 0.00000 | 0.00000 | ||
11927 | 2014.09.02 00:50 | modify | 3976 | 0.01 | 1.80614 | 1.81114 | 1.80114 | ||
11928 | 2014.09.02 00:55 | sell | 3977 | 0.01 | 1.80613 | 0.00000 | 0.00000 | ||
11929 | 2014.09.02 00:55 | modify | 3977 | 0.01 | 1.80613 | 1.81113 | 1.80113 | ||
11930 | 2014.09.02 01:00 | sell | 3978 | 0.01 | 1.80639 | 0.00000 | 0.00000 | ||
11931 | 2014.09.02 01:00 | modify | 3978 | 0.01 | 1.80639 | 1.81139 | 1.80139 | ||
11932 | 2014.09.02 03:41 | close | 3978 | 0.01 | 1.80531 | 1.81139 | 1.80139 | 116.45 | 166285.72 |
11933 | 2014.09.02 03:41 | close | 3977 | 0.01 | 1.80531 | 1.81113 | 1.80113 | 88.42 | 166374.14 |
11934 | 2014.09.02 03:41 | close | 3976 | 0.01 | 1.80531 | 1.81114 | 1.80114 | 89.50 | 166463.64 |
11935 | 2014.09.03 00:05 | buy | 3979 | 0.01 | 1.79953 | 0.00000 | 0.00000 | ||
11936 | 2014.09.03 00:05 | modify | 3979 | 0.01 | 1.79953 | 1.79453 | 1.80453 | ||
11937 | 2014.09.03 06:21 | close | 3979 | 0.01 | 1.80042 | 1.79453 | 1.80453 | 95.93 | 166559.57 |
11938 | 2014.09.03 23:00 | sell | 3980 | 0.01 | 1.79201 | 0.00000 | 0.00000 | ||
11939 | 2014.09.03 23:00 | modify | 3980 | 0.01 | 1.79201 | 1.79701 | 1.78701 | ||
11940 | 2014.09.03 23:10 | sell | 3981 | 0.01 | 1.79198 | 0.00000 | 0.00000 | ||
11941 | 2014.09.03 23:10 | modify | 3981 | 0.01 | 1.79198 | 1.79698 | 1.78698 | ||
11942 | 2014.09.03 23:40 | sell | 3982 | 0.01 | 1.79218 | 0.00000 | 0.00000 | ||
11943 | 2014.09.03 23:40 | modify | 3982 | 0.01 | 1.79218 | 1.79718 | 1.78718 | ||
11944 | 2014.09.04 13:38 | close | 3982 | 0.01 | 1.79187 | 1.79718 | 1.78718 | 0.52 | 166560.09 |
11945 | 2014.09.04 13:38 | close | 3980 | 0.01 | 1.79169 | 1.79701 | 1.78701 | 1.60 | 166561.69 |
11946 | 2014.09.04 13:38 | close | 3981 | 0.01 | 1.79166 | 1.79698 | 1.78698 | 1.59 | 166563.28 |
11947 | 2014.09.04 23:20 | buy | 3983 | 0.01 | 1.77680 | 0.00000 | 0.00000 | ||
11948 | 2014.09.04 23:20 | modify | 3983 | 0.01 | 1.77680 | 1.77180 | 1.78180 | ||
11949 | 2014.09.04 23:25 | buy | 3984 | 0.01 | 1.77651 | 0.00000 | 0.00000 | ||
11950 | 2014.09.04 23:25 | modify | 3984 | 0.01 | 1.77651 | 1.77151 | 1.78151 | ||
11951 | 2014.09.04 23:30 | buy | 3985 | 0.01 | 1.77632 | 0.00000 | 0.00000 | ||
11952 | 2014.09.04 23:30 | modify | 3985 | 0.01 | 1.77632 | 1.77132 | 1.78132 | ||
11953 | 2014.09.05 09:41 | close | 3985 | 0.01 | 1.77638 | 1.77132 | 1.78132 | 1.43 | 166564.70 |
11954 | 2014.09.05 09:41 | close | 3984 | 0.01 | 1.77657 | 1.77151 | 1.78151 | 1.43 | 166566.13 |
11955 | 2014.09.05 11:02 | close | 3983 | 0.01 | 1.77687 | 1.77180 | 1.78180 | 2.50 | 166568.62 |
11956 | 2014.09.05 23:45 | sell | 3986 | 0.01 | 1.77745 | 0.00000 | 0.00000 | ||
11957 | 2014.09.05 23:45 | modify | 3986 | 0.01 | 1.77745 | 1.78245 | 1.77245 | ||
11958 | 2014.09.05 23:50 | sell | 3987 | 0.01 | 1.77733 | 0.00000 | 0.00000 | ||
11959 | 2014.09.05 23:50 | modify | 3987 | 0.01 | 1.77733 | 1.78233 | 1.77233 | ||
11960 | 2014.09.05 23:59 | close | 3987 | 0.01 | 1.77627 | 1.78233 | 1.77233 | 114.30 | 166682.92 |
11961 | 2014.09.05 23:59 | close | 3986 | 0.01 | 1.77627 | 1.78245 | 1.77245 | 127.24 | 166810.16 |
11962 | 2014.09.08 00:00 | buy | 3988 | 0.01 | 1.75938 | 0.00000 | 0.00000 | ||
11963 | 2014.09.08 00:00 | modify | 3988 | 0.01 | 1.75938 | 1.75438 | 1.76438 | ||
11964 | 2014.09.08 00:05 | buy | 3989 | 0.01 | 1.76128 | 0.00000 | 0.00000 | ||
11965 | 2014.09.08 00:05 | modify | 3989 | 0.01 | 1.76128 | 1.75628 | 1.76628 | ||
11966 | 2014.09.08 00:15 | buy | 3990 | 0.01 | 1.76119 | 0.00000 | 0.00000 | ||
11967 | 2014.09.08 00:15 | modify | 3990 | 0.01 | 1.76119 | 1.75619 | 1.76619 | ||
11968 | 2014.09.08 01:29 | t/p | 3988 | 0.01 | 1.76438 | 1.75438 | 1.76438 | 538.95 | 167349.11 |
11969 | 2014.09.08 01:30 | buy | 3991 | 0.01 | 1.76483 | 0.00000 | 0.00000 | ||
11970 | 2014.09.08 01:30 | modify | 3991 | 0.01 | 1.76483 | 1.75983 | 1.76983 | ||
11971 | 2014.09.08 03:04 | t/p | 3990 | 0.01 | 1.76621 | 1.75619 | 1.76619 | 541.11 | 167890.22 |
11972 | 2014.09.08 03:04 | t/p | 3989 | 0.01 | 1.76629 | 1.75628 | 1.76628 | 540.04 | 168430.26 |
11973 | 2014.09.08 09:40 | s/l | 3991 | 0.01 | 1.75983 | 1.75983 | 1.76983 | -538.95 | 167891.31 |
11974 | 2014.09.09 00:40 | sell | 3992 | 0.01 | 1.76773 | 0.00000 | 0.00000 | ||
11975 | 2014.09.09 00:40 | modify | 3992 | 0.01 | 1.76773 | 1.77273 | 1.76273 | ||
11976 | 2014.09.09 00:50 | sell | 3993 | 0.01 | 1.76785 | 0.00000 | 0.00000 | ||
11977 | 2014.09.09 00:50 | modify | 3993 | 0.01 | 1.76785 | 1.77285 | 1.76285 | ||
11978 | 2014.09.09 05:37 | close | 3993 | 0.01 | 1.76691 | 1.77285 | 1.76285 | 101.36 | 167992.67 |
11979 | 2014.09.09 05:37 | close | 3992 | 0.01 | 1.76691 | 1.77273 | 1.76273 | 88.42 | 168081.09 |
11980 | 2014.09.09 23:00 | buy | 3994 | 0.01 | 1.76905 | 0.00000 | 0.00000 | ||
11981 | 2014.09.09 23:00 | modify | 3994 | 0.01 | 1.76905 | 1.76405 | 1.77405 | ||
11982 | 2014.09.09 23:05 | buy | 3995 | 0.01 | 1.76885 | 0.00000 | 0.00000 | ||
11983 | 2014.09.09 23:05 | modify | 3995 | 0.01 | 1.76885 | 1.76385 | 1.77385 | ||
11984 | 2014.09.09 23:10 | buy | 3996 | 0.01 | 1.76908 | 0.00000 | 0.00000 | ||
11985 | 2014.09.09 23:10 | modify | 3996 | 0.01 | 1.76908 | 1.76408 | 1.77408 | ||
11986 | 2014.09.10 02:57 | close | 3996 | 0.01 | 1.76954 | 1.76408 | 1.77408 | 44.55 | 168125.64 |
11987 | 2014.09.10 02:57 | close | 3995 | 0.01 | 1.76954 | 1.76385 | 1.77385 | 69.34 | 168194.98 |
11988 | 2014.09.10 02:57 | close | 3994 | 0.01 | 1.76954 | 1.76405 | 1.77405 | 47.78 | 168242.75 |
11989 | 2014.09.10 23:00 | sell | 3997 | 0.01 | 1.77276 | 0.00000 | 0.00000 | ||
11990 | 2014.09.10 23:00 | modify | 3997 | 0.01 | 1.77276 | 1.77776 | 1.76776 | ||
11991 | 2014.09.10 23:05 | sell | 3998 | 0.01 | 1.77282 | 0.00000 | 0.00000 | ||
11992 | 2014.09.10 23:05 | modify | 3998 | 0.01 | 1.77282 | 1.77782 | 1.76782 | ||
11993 | 2014.09.10 23:25 | sell | 3999 | 0.01 | 1.77294 | 0.00000 | 0.00000 | ||
11994 | 2014.09.10 23:25 | modify | 3999 | 0.01 | 1.77294 | 1.77794 | 1.76794 | ||
11995 | 2014.09.11 09:36 | s/l | 3997 | 0.01 | 1.77777 | 1.77776 | 1.76776 | -573.14 | 167669.61 |
11996 | 2014.09.11 09:36 | s/l | 3998 | 0.01 | 1.77782 | 1.77782 | 1.76782 | -572.06 | 167097.55 |
11997 | 2014.09.11 09:36 | s/l | 3999 | 0.01 | 1.77797 | 1.77794 | 1.76794 | -575.30 | 166522.25 |
11998 | 2014.09.11 23:25 | buy | 4000 | 0.01 | 1.79152 | 0.00000 | 0.00000 | ||
11999 | 2014.09.11 23:25 | modify | 4000 | 0.01 | 1.79152 | 1.78652 | 1.79652 | ||
12000 | 2014.09.11 23:25 | close | 4000 | 0.01 | 1.79194 | 1.78652 | 1.79652 | 45.27 | 166567.52 |
12001 | 2014.09.11 23:50 | buy | 4001 | 0.01 | 1.79124 | 0.00000 | 0.00000 | ||
12002 | 2014.09.11 23:50 | modify | 4001 | 0.01 | 1.79124 | 1.78624 | 1.79624 | ||
12003 | 2014.09.11 23:52 | close | 4001 | 0.01 | 1.79192 | 1.78624 | 1.79624 | 73.30 | 166640.82 |
12004 | 2014.09.11 23:55 | sell | 4002 | 0.01 | 1.79318 | 0.00000 | 0.00000 | ||
12005 | 2014.09.11 23:55 | modify | 4002 | 0.01 | 1.79318 | 1.79818 | 1.78818 | ||
12006 | 2014.09.12 00:00 | sell | 4003 | 0.01 | 1.79358 | 0.00000 | 0.00000 | ||
12007 | 2014.09.12 00:00 | modify | 4003 | 0.01 | 1.79358 | 1.79858 | 1.78858 | ||
12008 | 2014.09.12 00:05 | sell | 4004 | 0.01 | 1.79369 | 0.00000 | 0.00000 | ||
12009 | 2014.09.12 00:05 | modify | 4004 | 0.01 | 1.79369 | 1.79869 | 1.78869 | ||
12010 | 2014.09.12 03:08 | close | 4004 | 0.01 | 1.79247 | 1.79869 | 1.78869 | 131.55 | 166772.37 |
12011 | 2014.09.12 03:08 | close | 4003 | 0.01 | 1.79247 | 1.79858 | 1.78858 | 119.69 | 166892.06 |
12012 | 2014.09.12 03:08 | close | 4002 | 0.01 | 1.79247 | 1.79818 | 1.78818 | 65.59 | 166957.64 |
12013 | 2014.09.12 23:00 | sell | 4005 | 0.01 | 1.80349 | 0.00000 | 0.00000 | ||
12014 | 2014.09.12 23:00 | modify | 4005 | 0.01 | 1.80349 | 1.80849 | 1.79849 | ||
12015 | 2014.09.12 23:05 | sell | 4006 | 0.01 | 1.80359 | 0.00000 | 0.00000 | ||
12016 | 2014.09.12 23:05 | modify | 4006 | 0.01 | 1.80359 | 1.80859 | 1.79859 | ||
12017 | 2014.09.12 23:10 | sell | 4007 | 0.01 | 1.80325 | 0.00000 | 0.00000 | ||
12018 | 2014.09.12 23:10 | modify | 4007 | 0.01 | 1.80325 | 1.80825 | 1.79825 | ||
12019 | 2014.09.15 03:15 | close | 4007 | 0.01 | 1.80213 | 1.80825 | 1.79825 | 109.80 | 167067.44 |
12020 | 2014.09.15 03:15 | close | 4006 | 0.01 | 1.80213 | 1.80859 | 1.79859 | 146.46 | 167213.90 |
12021 | 2014.09.15 03:15 | close | 4005 | 0.01 | 1.80213 | 1.80849 | 1.79849 | 135.68 | 167349.58 |
12022 | 2014.09.16 23:00 | buy | 4008 | 0.01 | 1.78559 | 0.00000 | 0.00000 | ||
12023 | 2014.09.16 23:00 | modify | 4008 | 0.01 | 1.78559 | 1.78059 | 1.79059 | ||
12024 | 2014.09.16 23:05 | buy | 4009 | 0.01 | 1.78517 | 0.00000 | 0.00000 | ||
12025 | 2014.09.16 23:05 | modify | 4009 | 0.01 | 1.78517 | 1.78017 | 1.79017 | ||
12026 | 2014.09.16 23:10 | buy | 4010 | 0.01 | 1.78444 | 0.00000 | 0.00000 | ||
12027 | 2014.09.16 23:10 | modify | 4010 | 0.01 | 1.78444 | 1.77944 | 1.78944 | ||
12028 | 2014.09.17 06:16 | close | 4010 | 0.01 | 1.78569 | 1.77944 | 1.78944 | 129.70 | 167479.28 |
12029 | 2014.09.17 06:16 | close | 4009 | 0.01 | 1.78569 | 1.78017 | 1.79017 | 51.01 | 167530.28 |
12030 | 2014.09.17 06:16 | close | 4008 | 0.01 | 1.78569 | 1.78059 | 1.79059 | 5.74 | 167536.02 |
12031 | 2014.09.17 23:00 | sell | 4011 | 0.01 | 1.79120 | 0.00000 | 0.00000 | ||
12032 | 2014.09.17 23:00 | modify | 4011 | 0.01 | 1.79120 | 1.79620 | 1.78620 | ||
12033 | 2014.09.17 23:05 | sell | 4012 | 0.01 | 1.79108 | 0.00000 | 0.00000 | ||
12034 | 2014.09.17 23:05 | modify | 4012 | 0.01 | 1.79108 | 1.79608 | 1.78608 | ||
12035 | 2014.09.17 23:10 | sell | 4013 | 0.01 | 1.79119 | 0.00000 | 0.00000 | ||
12036 | 2014.09.17 23:10 | modify | 4013 | 0.01 | 1.79119 | 1.79619 | 1.78619 | ||
12037 | 2014.09.18 03:04 | close | 4013 | 0.01 | 1.78978 | 1.79619 | 1.78619 | 119.13 | 167655.15 |
12038 | 2014.09.18 03:04 | close | 4012 | 0.01 | 1.78978 | 1.79608 | 1.78608 | 107.27 | 167762.41 |
12039 | 2014.09.18 03:04 | close | 4011 | 0.01 | 1.78978 | 1.79620 | 1.78620 | 120.21 | 167882.62 |
12040 | 2014.09.18 23:05 | buy | 4014 | 0.01 | 1.79213 | 0.00000 | 0.00000 | ||
12041 | 2014.09.18 23:05 | modify | 4014 | 0.01 | 1.79213 | 1.78713 | 1.79713 | ||
12042 | 2014.09.18 23:10 | buy | 4015 | 0.01 | 1.79229 | 0.00000 | 0.00000 | ||
12043 | 2014.09.18 23:10 | modify | 4015 | 0.01 | 1.79229 | 1.78729 | 1.79729 | ||
12044 | 2014.09.18 23:15 | buy | 4016 | 0.01 | 1.79227 | 0.00000 | 0.00000 | ||
12045 | 2014.09.18 23:15 | modify | 4016 | 0.01 | 1.79227 | 1.78727 | 1.79727 | ||
12046 | 2014.09.18 23:42 | close | 4016 | 0.01 | 1.79343 | 1.78727 | 1.79727 | 125.03 | 168007.65 |
12047 | 2014.09.18 23:42 | close | 4015 | 0.01 | 1.79343 | 1.78729 | 1.79729 | 122.88 | 168130.53 |
12048 | 2014.09.18 23:42 | close | 4014 | 0.01 | 1.79343 | 1.78713 | 1.79713 | 140.13 | 168270.66 |
12049 | 2014.09.18 23:50 | sell | 4017 | 0.01 | 1.79393 | 0.00000 | 0.00000 | ||
12050 | 2014.09.18 23:50 | modify | 4017 | 0.01 | 1.79393 | 1.79893 | 1.78893 | ||
12051 | 2014.09.18 23:57 | close | 4017 | 0.01 | 1.79285 | 1.79893 | 1.78893 | 116.45 | 168387.11 |
12052 | 2014.09.19 00:35 | sell | 4018 | 0.01 | 1.79616 | 0.00000 | 0.00000 | ||
12053 | 2014.09.19 00:35 | modify | 4018 | 0.01 | 1.79616 | 1.80116 | 1.79116 | ||
12054 | 2014.09.19 00:40 | sell | 4019 | 0.01 | 1.79720 | 0.00000 | 0.00000 | ||
12055 | 2014.09.19 00:40 | modify | 4019 | 0.01 | 1.79720 | 1.80220 | 1.79220 | ||
12056 | 2014.09.19 00:45 | sell | 4020 | 0.01 | 1.79838 | 0.00000 | 0.00000 | ||
12057 | 2014.09.19 00:45 | modify | 4020 | 0.01 | 1.79838 | 1.80338 | 1.79338 | ||
12058 | 2014.09.19 03:40 | s/l | 4018 | 0.01 | 1.80117 | 1.80116 | 1.79116 | -540.23 | 167846.88 |
12059 | 2014.09.19 03:40 | s/l | 4019 | 0.01 | 1.80234 | 1.80220 | 1.79220 | -554.24 | 167292.64 |
12060 | 2014.09.19 03:43 | s/l | 4020 | 0.01 | 1.80340 | 1.80338 | 1.79338 | -541.30 | 166751.34 |
12061 | 2014.09.19 23:00 | buy | 4021 | 0.01 | 1.78434 | 0.00000 | 0.00000 | ||
12062 | 2014.09.19 23:00 | modify | 4021 | 0.01 | 1.78434 | 1.77934 | 1.78934 | ||
12063 | 2014.09.19 23:05 | buy | 4022 | 0.01 | 1.78486 | 0.00000 | 0.00000 | ||
12064 | 2014.09.19 23:05 | modify | 4022 | 0.01 | 1.78486 | 1.77986 | 1.78986 | ||
12065 | 2014.09.19 23:10 | buy | 4023 | 0.01 | 1.78435 | 0.00000 | 0.00000 | ||
12066 | 2014.09.19 23:10 | modify | 4023 | 0.01 | 1.78435 | 1.77935 | 1.78935 | ||
12067 | 2014.09.22 00:00 | close | 4023 | 0.01 | 1.78799 | 1.77935 | 1.78935 | 387.32 | 167138.66 |
12068 | 2014.09.22 00:00 | close | 4022 | 0.01 | 1.78799 | 1.77986 | 1.78986 | 332.35 | 167471.00 |
12069 | 2014.09.22 00:00 | close | 4021 | 0.01 | 1.78799 | 1.77934 | 1.78934 | 388.40 | 167859.40 |
12070 | 2014.09.22 00:15 | sell | 4024 | 0.01 | 1.78899 | 0.00000 | 0.00000 | ||
12071 | 2014.09.22 00:15 | modify | 4024 | 0.01 | 1.78899 | 1.79399 | 1.78399 | ||
12072 | 2014.09.22 00:20 | sell | 4025 | 0.01 | 1.78820 | 0.00000 | 0.00000 | ||
12073 | 2014.09.22 00:20 | modify | 4025 | 0.01 | 1.78820 | 1.79320 | 1.78320 | ||
12074 | 2014.09.22 00:23 | close | 4025 | 0.01 | 1.78747 | 1.79320 | 1.78320 | 78.72 | 167938.12 |
12075 | 2014.09.22 00:23 | close | 4024 | 0.01 | 1.78747 | 1.79399 | 1.78399 | 163.90 | 168102.02 |
12076 | 2014.09.22 00:50 | buy | 4026 | 0.01 | 1.78577 | 0.00000 | 0.00000 | ||
12077 | 2014.09.22 00:50 | modify | 4026 | 0.01 | 1.78577 | 1.78077 | 1.79077 | ||
12078 | 2014.09.22 00:55 | buy | 4027 | 0.01 | 1.78560 | 0.00000 | 0.00000 | ||
12079 | 2014.09.22 00:55 | modify | 4027 | 0.01 | 1.78560 | 1.78060 | 1.79060 | ||
12080 | 2014.09.22 01:00 | buy | 4028 | 0.01 | 1.78564 | 0.00000 | 0.00000 | ||
12081 | 2014.09.22 01:00 | modify | 4028 | 0.01 | 1.78564 | 1.78064 | 1.79064 | ||
12082 | 2014.09.22 02:02 | close | 4028 | 0.01 | 1.78682 | 1.78064 | 1.79064 | 127.19 | 168229.21 |
12083 | 2014.09.22 02:02 | close | 4027 | 0.01 | 1.78682 | 1.78060 | 1.79060 | 131.50 | 168360.71 |
12084 | 2014.09.22 02:02 | close | 4026 | 0.01 | 1.78682 | 1.78077 | 1.79077 | 113.18 | 168473.89 |
12085 | 2014.09.22 23:00 | sell | 4029 | 0.01 | 1.80509 | 0.00000 | 0.00000 | ||
12086 | 2014.09.22 23:00 | modify | 4029 | 0.01 | 1.80509 | 1.81009 | 1.80009 | ||
12087 | 2014.09.22 23:05 | sell | 4030 | 0.01 | 1.80517 | 0.00000 | 0.00000 | ||
12088 | 2014.09.22 23:05 | modify | 4030 | 0.01 | 1.80517 | 1.81017 | 1.80017 | ||
12089 | 2014.09.22 23:10 | sell | 4031 | 0.01 | 1.80489 | 0.00000 | 0.00000 | ||
12090 | 2014.09.22 23:10 | modify | 4031 | 0.01 | 1.80489 | 1.80989 | 1.79989 | ||
12091 | 2014.09.23 04:15 | s/l | 4031 | 0.01 | 1.80989 | 1.80989 | 1.79989 | -550.12 | 167923.77 |
12092 | 2014.09.23 04:19 | s/l | 4029 | 0.01 | 1.81012 | 1.81009 | 1.80009 | -553.36 | 167370.41 |
12093 | 2014.09.23 04:20 | s/l | 4030 | 0.01 | 1.81019 | 1.81017 | 1.80017 | -552.28 | 166818.13 |
12094 | 2014.09.23 23:00 | sell | 4032 | 0.01 | 1.81495 | 0.00000 | 0.00000 | ||
12095 | 2014.09.23 23:00 | modify | 4032 | 0.01 | 1.81495 | 1.81995 | 1.80995 | ||
12096 | 2014.09.23 23:05 | sell | 4033 | 0.01 | 1.81510 | 0.00000 | 0.00000 | ||
12097 | 2014.09.23 23:05 | modify | 4033 | 0.01 | 1.81510 | 1.82010 | 1.81010 | ||
12098 | 2014.09.23 23:10 | sell | 4034 | 0.01 | 1.81535 | 0.00000 | 0.00000 | ||
12099 | 2014.09.23 23:10 | modify | 4034 | 0.01 | 1.81535 | 1.82035 | 1.81035 | ||
12100 | 2014.09.24 09:15 | close | 4034 | 0.01 | 1.81523 | 1.82035 | 1.81035 | 1.97 | 166820.10 |
12101 | 2014.09.24 09:16 | close | 4033 | 0.01 | 1.81497 | 1.82010 | 1.81010 | 3.04 | 166823.14 |
12102 | 2014.09.24 09:17 | close | 4032 | 0.01 | 1.81483 | 1.81995 | 1.80995 | 1.97 | 166825.10 |
12103 | 2014.09.24 23:00 | buy | 4035 | 0.01 | 1.80673 | 0.00000 | 0.00000 | ||
12104 | 2014.09.24 23:00 | modify | 4035 | 0.01 | 1.80673 | 1.80173 | 1.81173 | ||
12105 | 2014.09.24 23:05 | buy | 4036 | 0.01 | 1.80673 | 0.00000 | 0.00000 | ||
12106 | 2014.09.24 23:05 | modify | 4036 | 0.01 | 1.80673 | 1.80173 | 1.81173 | ||
12107 | 2014.09.24 23:10 | buy | 4037 | 0.01 | 1.80690 | 0.00000 | 0.00000 | ||
12108 | 2014.09.24 23:10 | modify | 4037 | 0.01 | 1.80690 | 1.80190 | 1.81190 | ||
12109 | 2014.09.25 02:59 | close | 4037 | 0.01 | 1.80805 | 1.80190 | 1.81190 | 108.83 | 166933.93 |
12110 | 2014.09.25 02:59 | close | 4036 | 0.01 | 1.80805 | 1.80173 | 1.81173 | 127.16 | 167061.09 |
12111 | 2014.09.25 02:59 | close | 4035 | 0.01 | 1.80805 | 1.80173 | 1.81173 | 127.16 | 167188.25 |
12112 | 2014.09.25 23:00 | sell | 4038 | 0.01 | 1.81228 | 0.00000 | 0.00000 | ||
12113 | 2014.09.25 23:00 | modify | 4038 | 0.01 | 1.81228 | 1.81728 | 1.80728 | ||
12114 | 2014.09.25 23:05 | sell | 4039 | 0.01 | 1.81208 | 0.00000 | 0.00000 | ||
12115 | 2014.09.25 23:05 | modify | 4039 | 0.01 | 1.81208 | 1.81708 | 1.80708 | ||
12116 | 2014.09.25 23:10 | sell | 4040 | 0.01 | 1.81193 | 0.00000 | 0.00000 | ||
12117 | 2014.09.25 23:10 | modify | 4040 | 0.01 | 1.81193 | 1.81693 | 1.80693 | ||
12118 | 2014.09.26 04:51 | close | 4038 | 0.01 | 1.81207 | 1.81728 | 1.80728 | 11.67 | 167199.92 |
12119 | 2014.09.26 04:51 | close | 4039 | 0.01 | 1.81195 | 1.81708 | 1.80708 | 3.05 | 167202.97 |
12120 | 2014.09.26 04:51 | close | 4040 | 0.01 | 1.81181 | 1.81693 | 1.80693 | 1.97 | 167204.94 |
12121 | 2014.09.26 23:40 | sell | 4041 | 0.01 | 1.81358 | 0.00000 | 0.00000 | ||
12122 | 2014.09.26 23:40 | modify | 4041 | 0.01 | 1.81358 | 1.81858 | 1.80858 | ||
12123 | 2014.09.26 23:45 | sell | 4042 | 0.01 | 1.81349 | 0.00000 | 0.00000 | ||
12124 | 2014.09.26 23:45 | modify | 4042 | 0.01 | 1.81349 | 1.81849 | 1.80849 | ||
12125 | 2014.09.26 23:54 | close | 4042 | 0.01 | 1.81239 | 1.81849 | 1.80849 | 118.62 | 167323.56 |
12126 | 2014.09.26 23:54 | close | 4041 | 0.01 | 1.81239 | 1.81858 | 1.80858 | 128.32 | 167451.88 |
12127 | 2014.09.29 00:15 | buy | 4043 | 0.01 | 1.81121 | 0.00000 | 0.00000 | ||
12128 | 2014.09.29 00:15 | modify | 4043 | 0.01 | 1.81121 | 1.80621 | 1.81621 | ||
12129 | 2014.09.29 00:20 | buy | 4044 | 0.01 | 1.81129 | 0.00000 | 0.00000 | ||
12130 | 2014.09.29 00:20 | modify | 4044 | 0.01 | 1.81129 | 1.80629 | 1.81629 | ||
12131 | 2014.09.29 00:25 | buy | 4045 | 0.01 | 1.81153 | 0.00000 | 0.00000 | ||
12132 | 2014.09.29 00:25 | modify | 4045 | 0.01 | 1.81153 | 1.80653 | 1.81653 | ||
12133 | 2014.09.29 01:15 | close | 4045 | 0.01 | 1.81249 | 1.80653 | 1.81653 | 103.48 | 167555.36 |
12134 | 2014.09.29 01:15 | close | 4044 | 0.01 | 1.81249 | 1.80629 | 1.81629 | 129.35 | 167684.71 |
12135 | 2014.09.29 01:15 | close | 4043 | 0.01 | 1.81249 | 1.80621 | 1.81621 | 137.97 | 167822.68 |
12136 | 2014.09.29 01:30 | sell | 4046 | 0.01 | 1.81301 | 0.00000 | 0.00000 | ||
12137 | 2014.09.29 01:30 | modify | 4046 | 0.01 | 1.81301 | 1.81801 | 1.80801 | ||
12138 | 2014.09.29 01:35 | sell | 4047 | 0.01 | 1.81304 | 0.00000 | 0.00000 | ||
12139 | 2014.09.29 01:35 | modify | 4047 | 0.01 | 1.81304 | 1.81804 | 1.80804 | ||
12140 | 2014.09.29 01:45 | sell | 4048 | 0.01 | 1.81298 | 0.00000 | 0.00000 | ||
12141 | 2014.09.29 01:45 | modify | 4048 | 0.01 | 1.81298 | 1.81798 | 1.80798 | ||
12142 | 2014.09.29 02:06 | close | 4048 | 0.01 | 1.81191 | 1.81798 | 1.80798 | 115.37 | 167938.05 |
12143 | 2014.09.29 02:06 | close | 4047 | 0.01 | 1.81191 | 1.81804 | 1.80804 | 121.84 | 168059.89 |
12144 | 2014.09.29 02:06 | close | 4046 | 0.01 | 1.81191 | 1.81801 | 1.80801 | 118.61 | 168178.50 |
12145 | 2014.09.29 23:55 | sell | 4049 | 0.01 | 1.81258 | 0.00000 | 0.00000 | ||
12146 | 2014.09.29 23:55 | modify | 4049 | 0.01 | 1.81258 | 1.81758 | 1.80758 | ||
12147 | 2014.09.30 00:00 | sell | 4050 | 0.01 | 1.81295 | 0.00000 | 0.00000 | ||
12148 | 2014.09.30 00:00 | modify | 4050 | 0.01 | 1.81295 | 1.81795 | 1.80795 | ||
12149 | 2014.09.30 00:10 | sell | 4051 | 0.01 | 1.81303 | 0.00000 | 0.00000 | ||
12150 | 2014.09.30 00:10 | modify | 4051 | 0.01 | 1.81303 | 1.81803 | 1.80803 | ||
12151 | 2014.09.30 03:21 | close | 4051 | 0.01 | 1.81180 | 1.81803 | 1.80803 | 132.63 | 168311.13 |
12152 | 2014.09.30 03:21 | close | 4050 | 0.01 | 1.81180 | 1.81795 | 1.80795 | 124.01 | 168435.14 |
12153 | 2014.09.30 03:21 | close | 4049 | 0.01 | 1.81180 | 1.81758 | 1.80758 | 73.14 | 168508.28 |
12154 | 2014.09.30 23:30 | buy | 4052 | 0.01 | 1.81510 | 0.00000 | 0.00000 | ||
12155 | 2014.09.30 23:30 | modify | 4052 | 0.01 | 1.81510 | 1.81010 | 1.82010 | ||
12156 | 2014.10.01 00:42 | close | 4052 | 0.01 | 1.81588 | 1.81010 | 1.82010 | 79.04 | 168587.31 |
12157 | 2014.10.01 23:00 | buy | 4053 | 0.01 | 1.80756 | 0.00000 | 0.00000 | ||
12158 | 2014.10.01 23:00 | modify | 4053 | 0.01 | 1.80756 | 1.80256 | 1.81256 | ||
12159 | 2014.10.01 23:05 | buy | 4054 | 0.01 | 1.80755 | 0.00000 | 0.00000 | ||
12160 | 2014.10.01 23:05 | modify | 4054 | 0.01 | 1.80755 | 1.80255 | 1.81255 | ||
12161 | 2014.10.01 23:10 | buy | 4055 | 0.01 | 1.80720 | 0.00000 | 0.00000 | ||
12162 | 2014.10.01 23:10 | modify | 4055 | 0.01 | 1.80720 | 1.80220 | 1.81220 | ||
12163 | 2014.10.02 04:53 | s/l | 4053 | 0.01 | 1.80255 | 1.80256 | 1.81256 | -555.16 | 168032.15 |
12164 | 2014.10.02 04:53 | s/l | 4054 | 0.01 | 1.80255 | 1.80255 | 1.81255 | -554.08 | 167478.07 |
12165 | 2014.10.02 04:55 | s/l | 4055 | 0.01 | 1.80219 | 1.80220 | 1.81220 | -555.17 | 166922.90 |
12166 | 2014.10.02 23:00 | sell | 4056 | 0.01 | 1.80133 | 0.00000 | 0.00000 | ||
12167 | 2014.10.02 23:00 | modify | 4056 | 0.01 | 1.80133 | 1.80633 | 1.79633 | ||
12168 | 2014.10.02 23:05 | sell | 4057 | 0.01 | 1.80107 | 0.00000 | 0.00000 | ||
12169 | 2014.10.02 23:05 | modify | 4057 | 0.01 | 1.80107 | 1.80607 | 1.79607 | ||
12170 | 2014.10.02 23:10 | sell | 4058 | 0.01 | 1.80138 | 0.00000 | 0.00000 | ||
12171 | 2014.10.02 23:10 | modify | 4058 | 0.01 | 1.80138 | 1.80638 | 1.79638 | ||
12172 | 2014.10.03 09:52 | close | 4058 | 0.01 | 1.80125 | 1.80638 | 1.79638 | 3.05 | 166925.95 |
12173 | 2014.10.03 09:52 | close | 4056 | 0.01 | 1.80120 | 1.80633 | 1.79633 | 3.04 | 166928.99 |
12174 | 2014.10.03 09:54 | close | 4057 | 0.01 | 1.80094 | 1.80607 | 1.79607 | 3.05 | 166932.04 |
12175 | 2014.10.03 23:05 | sell | 4059 | 0.01 | 1.79837 | 0.00000 | 0.00000 | ||
12176 | 2014.10.03 23:05 | modify | 4059 | 0.01 | 1.79837 | 1.80337 | 1.79337 | ||
12177 | 2014.10.03 23:10 | sell | 4060 | 0.01 | 1.79851 | 0.00000 | 0.00000 | ||
12178 | 2014.10.03 23:10 | modify | 4060 | 0.01 | 1.79851 | 1.80351 | 1.79351 | ||
12179 | 2014.10.03 23:39 | close | 4060 | 0.01 | 1.79723 | 1.80351 | 1.79351 | 138.02 | 167070.06 |
12180 | 2014.10.03 23:39 | close | 4059 | 0.01 | 1.79723 | 1.80337 | 1.79337 | 122.93 | 167192.99 |
12181 | 2014.10.03 23:55 | buy | 4061 | 0.01 | 1.79642 | 0.00000 | 0.00000 | ||
12182 | 2014.10.03 23:55 | modify | 4061 | 0.01 | 1.79642 | 1.79142 | 1.80142 | ||
12183 | 2014.10.06 01:53 | close | 4061 | 0.01 | 1.79770 | 1.79142 | 1.80142 | 132.93 | 167325.91 |
12184 | 2014.10.06 23:10 | buy | 4062 | 0.01 | 1.78893 | 0.00000 | 0.00000 | ||
12185 | 2014.10.06 23:10 | modify | 4062 | 0.01 | 1.78893 | 1.78393 | 1.79393 | ||
12186 | 2014.10.06 23:15 | buy | 4063 | 0.01 | 1.78922 | 0.00000 | 0.00000 | ||
12187 | 2014.10.06 23:15 | modify | 4063 | 0.01 | 1.78922 | 1.78422 | 1.79422 | ||
12188 | 2014.10.07 00:53 | close | 4063 | 0.01 | 1.79083 | 1.78422 | 1.79422 | 168.51 | 167494.42 |
12189 | 2014.10.07 00:53 | close | 4062 | 0.01 | 1.79083 | 1.78393 | 1.79393 | 199.77 | 167694.19 |
12190 | 2014.10.07 01:05 | sell | 4064 | 0.01 | 1.79118 | 0.00000 | 0.00000 | ||
12191 | 2014.10.07 01:05 | modify | 4064 | 0.01 | 1.79118 | 1.79618 | 1.78618 | ||
12192 | 2014.10.07 09:23 | s/l | 4064 | 0.01 | 1.79618 | 1.79618 | 1.78618 | -539.15 | 167155.04 |
12193 | 2014.10.07 23:35 | buy | 4065 | 0.01 | 1.79704 | 0.00000 | 0.00000 | ||
12194 | 2014.10.07 23:35 | modify | 4065 | 0.01 | 1.79704 | 1.79204 | 1.80204 | ||
12195 | 2014.10.07 23:39 | close | 4065 | 0.01 | 1.79803 | 1.79204 | 1.80204 | 106.71 | 167261.75 |
12196 | 2014.10.07 23:45 | sell | 4066 | 0.01 | 1.79860 | 0.00000 | 0.00000 | ||
12197 | 2014.10.07 23:45 | modify | 4066 | 0.01 | 1.79860 | 1.80360 | 1.79360 | ||
12198 | 2014.10.07 23:55 | sell | 4067 | 0.01 | 1.79849 | 0.00000 | 0.00000 | ||
12199 | 2014.10.07 23:55 | modify | 4067 | 0.01 | 1.79849 | 1.80349 | 1.79349 | ||
12200 | 2014.10.08 00:13 | close | 4067 | 0.01 | 1.79744 | 1.80349 | 1.79349 | 102.25 | 167364.00 |
12201 | 2014.10.08 00:13 | close | 4066 | 0.01 | 1.79744 | 1.80360 | 1.79360 | 114.11 | 167478.11 |
12202 | 2014.10.08 00:20 | buy | 4068 | 0.01 | 1.79683 | 0.00000 | 0.00000 | ||
12203 | 2014.10.08 00:20 | modify | 4068 | 0.01 | 1.79683 | 1.79183 | 1.80183 | ||
12204 | 2014.10.08 00:25 | buy | 4069 | 0.01 | 1.79702 | 0.00000 | 0.00000 | ||
12205 | 2014.10.08 00:25 | modify | 4069 | 0.01 | 1.79702 | 1.79202 | 1.80202 | ||
12206 | 2014.10.08 00:35 | buy | 4070 | 0.01 | 1.79716 | 0.00000 | 0.00000 | ||
12207 | 2014.10.08 00:35 | modify | 4070 | 0.01 | 1.79716 | 1.79216 | 1.80216 | ||
12208 | 2014.10.08 09:04 | close | 4068 | 0.01 | 1.79683 | 1.79183 | 1.80183 | 0.00 | 167478.11 |
12209 | 2014.10.08 15:40 | close | 4069 | 0.01 | 1.79705 | 1.79202 | 1.80202 | 3.24 | 167481.35 |
12210 | 2014.10.08 15:41 | close | 4070 | 0.01 | 1.79718 | 1.79216 | 1.80216 | 2.16 | 167483.51 |
12211 | 2014.10.09 00:10 | buy | 4071 | 0.01 | 1.79548 | 0.00000 | 0.00000 | ||
12212 | 2014.10.09 00:10 | modify | 4071 | 0.01 | 1.79548 | 1.79048 | 1.80048 | ||
12213 | 2014.10.09 00:20 | buy | 4072 | 0.01 | 1.79537 | 0.00000 | 0.00000 | ||
12214 | 2014.10.09 00:20 | modify | 4072 | 0.01 | 1.79537 | 1.79037 | 1.80037 | ||
12215 | 2014.10.09 00:25 | buy | 4073 | 0.01 | 1.79511 | 0.00000 | 0.00000 | ||
12216 | 2014.10.09 00:25 | modify | 4073 | 0.01 | 1.79511 | 1.79011 | 1.80011 | ||
12217 | 2014.10.09 06:23 | close | 4073 | 0.01 | 1.79567 | 1.79011 | 1.80011 | 60.36 | 167543.87 |
12218 | 2014.10.09 06:23 | close | 4072 | 0.01 | 1.79567 | 1.79037 | 1.80037 | 32.33 | 167576.20 |
12219 | 2014.10.09 06:23 | close | 4071 | 0.01 | 1.79567 | 1.79048 | 1.80048 | 20.48 | 167596.68 |
12220 | 2014.10.09 23:00 | sell | 4074 | 0.01 | 1.80088 | 0.00000 | 0.00000 | ||
12221 | 2014.10.09 23:00 | modify | 4074 | 0.01 | 1.80088 | 1.80588 | 1.79588 | ||
12222 | 2014.10.09 23:05 | sell | 4075 | 0.01 | 1.80103 | 0.00000 | 0.00000 | ||
12223 | 2014.10.09 23:05 | modify | 4075 | 0.01 | 1.80103 | 1.80603 | 1.79603 | ||
12224 | 2014.10.09 23:10 | sell | 4076 | 0.01 | 1.80103 | 0.00000 | 0.00000 | ||
12225 | 2014.10.09 23:10 | modify | 4076 | 0.01 | 1.80103 | 1.80603 | 1.79603 | ||
12226 | 2014.10.10 04:23 | s/l | 4074 | 0.01 | 1.80588 | 1.80588 | 1.79588 | -550.12 | 167046.55 |
12227 | 2014.10.10 10:40 | close | 4076 | 0.01 | 1.80092 | 1.80603 | 1.79603 | 0.89 | 167047.44 |
12228 | 2014.10.10 10:40 | close | 4075 | 0.01 | 1.80092 | 1.80603 | 1.79603 | 0.89 | 167048.33 |
12229 | 2014.10.10 23:00 | sell | 4077 | 0.01 | 1.80159 | 0.00000 | 0.00000 | ||
12230 | 2014.10.10 23:00 | modify | 4077 | 0.01 | 1.80159 | 1.80659 | 1.79659 | ||
12231 | 2014.10.10 23:05 | sell | 4078 | 0.01 | 1.80050 | 0.00000 | 0.00000 | ||
12232 | 2014.10.10 23:05 | modify | 4078 | 0.01 | 1.80050 | 1.80550 | 1.79550 | ||
12233 | 2014.10.10 23:10 | sell | 4079 | 0.01 | 1.80046 | 0.00000 | 0.00000 | ||
12234 | 2014.10.10 23:10 | modify | 4079 | 0.01 | 1.80046 | 1.80546 | 1.79546 | ||
12235 | 2014.10.13 00:00 | close | 4079 | 0.01 | 1.79692 | 1.80546 | 1.79546 | 370.75 | 167419.08 |
12236 | 2014.10.13 00:00 | close | 4078 | 0.01 | 1.79692 | 1.80550 | 1.79550 | 375.07 | 167794.15 |
12237 | 2014.10.13 00:00 | close | 4077 | 0.01 | 1.79692 | 1.80659 | 1.79659 | 492.60 | 168286.75 |
12238 | 2014.10.13 00:10 | buy | 4080 | 0.01 | 1.79903 | 0.00000 | 0.00000 | ||
12239 | 2014.10.13 00:10 | modify | 4080 | 0.01 | 1.79903 | 1.79403 | 1.80403 | ||
12240 | 2014.10.13 00:15 | buy | 4081 | 0.01 | 1.79897 | 0.00000 | 0.00000 | ||
12241 | 2014.10.13 00:15 | modify | 4081 | 0.01 | 1.79897 | 1.79397 | 1.80397 | ||
12242 | 2014.10.13 00:20 | buy | 4082 | 0.01 | 1.79896 | 0.00000 | 0.00000 | ||
12243 | 2014.10.13 00:20 | modify | 4082 | 0.01 | 1.79896 | 1.79396 | 1.80396 | ||
12244 | 2014.10.13 00:22 | close | 4082 | 0.01 | 1.79948 | 1.79396 | 1.80396 | 56.05 | 168342.80 |
12245 | 2014.10.13 00:22 | close | 4081 | 0.01 | 1.79948 | 1.79397 | 1.80397 | 54.97 | 168397.77 |
12246 | 2014.10.13 00:22 | close | 4080 | 0.01 | 1.79948 | 1.79403 | 1.80403 | 48.51 | 168446.28 |
12247 | 2014.10.13 00:35 | sell | 4083 | 0.01 | 1.80004 | 0.00000 | 0.00000 | ||
12248 | 2014.10.13 00:35 | modify | 4083 | 0.01 | 1.80004 | 1.80504 | 1.79504 | ||
12249 | 2014.10.13 00:40 | buy | 4084 | 0.01 | 1.79953 | 0.00000 | 0.00000 | ||
12250 | 2014.10.13 00:40 | modify | 4084 | 0.01 | 1.79953 | 1.79453 | 1.80453 | ||
12251 | 2014.10.13 00:42 | close | 4084 | 0.01 | 1.79955 | 1.79453 | 1.80453 | 2.15 | 168448.43 |
12252 | 2014.10.13 00:50 | buy | 4085 | 0.01 | 1.79938 | 0.00000 | 0.00000 | ||
12253 | 2014.10.13 00:50 | modify | 4085 | 0.01 | 1.79938 | 1.79438 | 1.80438 | ||
12254 | 2014.10.13 00:54 | close | 4085 | 0.01 | 1.79953 | 1.79438 | 1.80438 | 16.17 | 168464.60 |
12255 | 2014.10.13 00:55 | sell | 4086 | 0.01 | 1.79994 | 0.00000 | 0.00000 | ||
12256 | 2014.10.13 00:55 | modify | 4086 | 0.01 | 1.79994 | 1.80494 | 1.79494 | ||
12257 | 2014.10.13 01:05 | sell | 4087 | 0.01 | 1.80023 | 0.00000 | 0.00000 | ||
12258 | 2014.10.13 01:05 | modify | 4087 | 0.01 | 1.80023 | 1.80523 | 1.79523 | ||
12259 | 2014.10.13 04:52 | s/l | 4086 | 0.01 | 1.80497 | 1.80494 | 1.79494 | -542.39 | 167922.21 |
12260 | 2014.10.13 04:52 | s/l | 4083 | 0.01 | 1.80508 | 1.80504 | 1.79504 | -543.47 | 167378.74 |
12261 | 2014.10.13 04:52 | s/l | 4087 | 0.01 | 1.80523 | 1.80523 | 1.79523 | -539.15 | 166839.59 |
12262 | 2014.10.13 23:00 | sell | 4088 | 0.01 | 1.80063 | 0.00000 | 0.00000 | ||
12263 | 2014.10.13 23:00 | modify | 4088 | 0.01 | 1.80063 | 1.80563 | 1.79563 | ||
12264 | 2014.10.13 23:05 | sell | 4089 | 0.01 | 1.80069 | 0.00000 | 0.00000 | ||
12265 | 2014.10.13 23:05 | modify | 4089 | 0.01 | 1.80069 | 1.80569 | 1.79569 | ||
12266 | 2014.10.13 23:20 | sell | 4090 | 0.01 | 1.80140 | 0.00000 | 0.00000 | ||
12267 | 2014.10.13 23:20 | modify | 4090 | 0.01 | 1.80140 | 1.80640 | 1.79640 | ||
12268 | 2014.10.14 00:30 | close | 4090 | 0.01 | 1.80010 | 1.80640 | 1.79640 | 129.21 | 166968.80 |
12269 | 2014.10.14 00:30 | close | 4089 | 0.01 | 1.80010 | 1.80569 | 1.79569 | 52.65 | 167021.45 |
12270 | 2014.10.14 00:30 | close | 4088 | 0.01 | 1.80010 | 1.80563 | 1.79563 | 46.18 | 167067.63 |
12271 | 2014.10.14 00:35 | buy | 4091 | 0.01 | 1.80001 | 0.00000 | 0.00000 | ||
12272 | 2014.10.14 00:35 | modify | 4091 | 0.01 | 1.80001 | 1.79501 | 1.80501 | ||
12273 | 2014.10.14 00:40 | buy | 4092 | 0.01 | 1.79928 | 0.00000 | 0.00000 | ||
12274 | 2014.10.14 00:40 | modify | 4092 | 0.01 | 1.79928 | 1.79428 | 1.80428 | ||
12275 | 2014.10.14 00:45 | buy | 4093 | 0.01 | 1.79966 | 0.00000 | 0.00000 | ||
12276 | 2014.10.14 00:45 | modify | 4093 | 0.01 | 1.79966 | 1.79466 | 1.80466 | ||
12277 | 2014.10.14 02:55 | close | 4093 | 0.01 | 1.80012 | 1.79466 | 1.80466 | 49.58 | 167117.21 |
12278 | 2014.10.14 02:55 | close | 4092 | 0.01 | 1.80012 | 1.79428 | 1.80428 | 90.54 | 167207.75 |
12279 | 2014.10.14 02:55 | close | 4091 | 0.01 | 1.80012 | 1.79501 | 1.80501 | 11.85 | 167219.60 |
12280 | 2014.10.14 23:00 | sell | 4094 | 0.01 | 1.79804 | 0.00000 | 0.00000 | ||
12281 | 2014.10.14 23:00 | modify | 4094 | 0.01 | 1.79804 | 1.80304 | 1.79304 | ||
12282 | 2014.10.14 23:05 | sell | 4095 | 0.01 | 1.79840 | 0.00000 | 0.00000 | ||
12283 | 2014.10.14 23:05 | modify | 4095 | 0.01 | 1.79840 | 1.80340 | 1.79340 | ||
12284 | 2014.10.14 23:10 | sell | 4096 | 0.01 | 1.79827 | 0.00000 | 0.00000 | ||
12285 | 2014.10.14 23:10 | modify | 4096 | 0.01 | 1.79827 | 1.80327 | 1.79327 | ||
12286 | 2014.10.15 00:15 | buy | 4097 | 0.01 | 1.79628 | 0.00000 | 0.00000 | ||
12287 | 2014.10.15 00:15 | modify | 4097 | 0.01 | 1.79628 | 1.79128 | 1.80128 | ||
12288 | 2014.10.15 00:30 | buy | 4098 | 0.01 | 1.79617 | 0.00000 | 0.00000 | ||
12289 | 2014.10.15 00:30 | modify | 4098 | 0.01 | 1.79617 | 1.79117 | 1.80117 | ||
12290 | 2014.10.15 00:35 | buy | 4099 | 0.01 | 1.79572 | 0.00000 | 0.00000 | ||
12291 | 2014.10.15 00:35 | modify | 4099 | 0.01 | 1.79572 | 1.79072 | 1.80072 | ||
12292 | 2014.10.15 00:42 | close | 4099 | 0.01 | 1.79600 | 1.79072 | 1.80072 | 30.19 | 167249.79 |
12293 | 2014.10.15 00:50 | close | 4098 | 0.01 | 1.79621 | 1.79117 | 1.80117 | 4.31 | 167254.10 |
12294 | 2014.10.15 00:59 | close | 4097 | 0.01 | 1.79630 | 1.79128 | 1.80128 | 2.15 | 167256.25 |
12295 | 2014.10.15 01:10 | buy | 4100 | 0.01 | 1.79568 | 0.00000 | 0.00000 | ||
12296 | 2014.10.15 01:10 | modify | 4100 | 0.01 | 1.79568 | 1.79068 | 1.80068 | ||
12297 | 2014.10.15 01:15 | buy | 4101 | 0.01 | 1.79569 | 0.00000 | 0.00000 | ||
12298 | 2014.10.15 01:15 | modify | 4101 | 0.01 | 1.79569 | 1.79069 | 1.80069 | ||
12299 | 2014.10.15 01:25 | close | 4101 | 0.01 | 1.79609 | 1.79069 | 1.80069 | 43.12 | 167299.37 |
12300 | 2014.10.15 01:25 | close | 4100 | 0.01 | 1.79609 | 1.79068 | 1.80068 | 44.20 | 167343.57 |
12301 | 2014.10.15 09:10 | s/l | 4094 | 0.01 | 1.80304 | 1.80304 | 1.79304 | -550.12 | 166793.45 |
12302 | 2014.10.15 09:14 | s/l | 4096 | 0.01 | 1.80327 | 1.80327 | 1.79327 | -550.12 | 166243.32 |
12303 | 2014.10.15 09:14 | s/l | 4095 | 0.01 | 1.80341 | 1.80340 | 1.79340 | -551.20 | 165692.12 |
12304 | 2014.10.15 23:25 | buy | 4102 | 0.01 | 1.79794 | 0.00000 | 0.00000 | ||
12305 | 2014.10.15 23:25 | modify | 4102 | 0.01 | 1.79794 | 1.79294 | 1.80294 | ||
12306 | 2014.10.15 23:35 | close | 4102 | 0.01 | 1.80035 | 1.79294 | 1.80294 | 259.78 | 165951.90 |
12307 | 2014.10.15 23:40 | sell | 4103 | 0.01 | 1.80096 | 0.00000 | 0.00000 | ||
12308 | 2014.10.15 23:40 | modify | 4103 | 0.01 | 1.80096 | 1.80596 | 1.79596 | ||
12309 | 2014.10.15 23:45 | sell | 4104 | 0.01 | 1.80197 | 0.00000 | 0.00000 | ||
12310 | 2014.10.15 23:45 | modify | 4104 | 0.01 | 1.80197 | 1.80697 | 1.79697 | ||
12311 | 2014.10.15 23:50 | sell | 4105 | 0.01 | 1.80293 | 0.00000 | 0.00000 | ||
12312 | 2014.10.15 23:50 | modify | 4105 | 0.01 | 1.80293 | 1.80793 | 1.79793 | ||
12313 | 2014.10.16 00:09 | close | 4105 | 0.01 | 1.80073 | 1.80793 | 1.79793 | 204.31 | 166156.21 |
12314 | 2014.10.16 00:09 | close | 4104 | 0.01 | 1.80073 | 1.80697 | 1.79697 | 100.80 | 166257.01 |
12315 | 2014.10.16 00:11 | close | 4103 | 0.01 | 1.80048 | 1.80596 | 1.79596 | 18.85 | 166275.85 |
12316 | 2014.10.16 00:35 | sell | 4106 | 0.01 | 1.80150 | 0.00000 | 0.00000 | ||
12317 | 2014.10.16 00:35 | modify | 4106 | 0.01 | 1.80150 | 1.80650 | 1.79650 | ||
12318 | 2014.10.16 00:40 | sell | 4107 | 0.01 | 1.80144 | 0.00000 | 0.00000 | ||
12319 | 2014.10.16 00:40 | modify | 4107 | 0.01 | 1.80144 | 1.80644 | 1.79644 | ||
12320 | 2014.10.16 00:50 | sell | 4108 | 0.01 | 1.80140 | 0.00000 | 0.00000 | ||
12321 | 2014.10.16 00:50 | modify | 4108 | 0.01 | 1.80140 | 1.80640 | 1.79640 | ||
12322 | 2014.10.16 02:52 | close | 4108 | 0.01 | 1.80123 | 1.80640 | 1.79640 | 18.33 | 166294.18 |
12323 | 2014.10.16 02:52 | close | 4107 | 0.01 | 1.80123 | 1.80644 | 1.79644 | 22.65 | 166316.83 |
12324 | 2014.10.16 02:52 | close | 4106 | 0.01 | 1.80123 | 1.80650 | 1.79650 | 29.12 | 166345.95 |
12325 | 2014.10.16 23:00 | sell | 4109 | 0.01 | 1.80998 | 0.00000 | 0.00000 | ||
12326 | 2014.10.16 23:00 | modify | 4109 | 0.01 | 1.80998 | 1.81498 | 1.80498 | ||
12327 | 2014.10.16 23:05 | sell | 4110 | 0.01 | 1.80993 | 0.00000 | 0.00000 | ||
12328 | 2014.10.16 23:05 | modify | 4110 | 0.01 | 1.80993 | 1.81493 | 1.80493 | ||
12329 | 2014.10.16 23:15 | sell | 4111 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
12330 | 2014.10.16 23:15 | modify | 4111 | 0.01 | 1.80962 | 1.81462 | 1.80462 | ||
12331 | 2014.10.17 03:39 | close | 4109 | 0.01 | 1.80983 | 1.81498 | 1.80498 | 5.20 | 166351.15 |
12332 | 2014.10.17 03:39 | close | 4110 | 0.01 | 1.80978 | 1.81493 | 1.80493 | 5.20 | 166356.35 |
12333 | 2014.10.17 03:45 | close | 4111 | 0.01 | 1.80951 | 1.81462 | 1.80462 | 0.89 | 166357.24 |
12334 | 2014.10.17 23:00 | sell | 4112 | 0.01 | 1.81418 | 0.00000 | 0.00000 | ||
12335 | 2014.10.17 23:00 | modify | 4112 | 0.01 | 1.81418 | 1.81918 | 1.80918 | ||
12336 | 2014.10.17 23:05 | sell | 4113 | 0.01 | 1.81428 | 0.00000 | 0.00000 | ||
12337 | 2014.10.17 23:05 | modify | 4113 | 0.01 | 1.81428 | 1.81928 | 1.80928 | ||
12338 | 2014.10.17 23:10 | sell | 4114 | 0.01 | 1.81423 | 0.00000 | 0.00000 | ||
12339 | 2014.10.17 23:10 | modify | 4114 | 0.01 | 1.81423 | 1.81923 | 1.80923 | ||
12340 | 2014.10.20 04:30 | close | 4113 | 0.01 | 1.81416 | 1.81928 | 1.80928 | 1.97 | 166359.21 |
12341 | 2014.10.20 04:33 | close | 4114 | 0.01 | 1.81407 | 1.81923 | 1.80923 | 6.28 | 166365.49 |
12342 | 2014.10.20 04:33 | close | 4112 | 0.01 | 1.81407 | 1.81918 | 1.80918 | 0.89 | 166366.38 |
12343 | 2014.10.20 23:00 | sell | 4115 | 0.01 | 1.82457 | 0.00000 | 0.00000 | ||
12344 | 2014.10.20 23:00 | modify | 4115 | 0.01 | 1.82457 | 1.82957 | 1.81957 | ||
12345 | 2014.10.20 23:05 | sell | 4116 | 0.01 | 1.82495 | 0.00000 | 0.00000 | ||
12346 | 2014.10.20 23:05 | modify | 4116 | 0.01 | 1.82495 | 1.82995 | 1.81995 | ||
12347 | 2014.10.20 23:10 | sell | 4117 | 0.01 | 1.82444 | 0.00000 | 0.00000 | ||
12348 | 2014.10.20 23:10 | modify | 4117 | 0.01 | 1.82444 | 1.82944 | 1.81944 | ||
12349 | 2014.10.21 05:06 | close | 4117 | 0.01 | 1.82352 | 1.82944 | 1.81944 | 88.24 | 166454.62 |
12350 | 2014.10.21 05:06 | close | 4116 | 0.01 | 1.82352 | 1.82995 | 1.81995 | 143.23 | 166597.85 |
12351 | 2014.10.21 05:06 | close | 4115 | 0.01 | 1.82352 | 1.82957 | 1.81957 | 102.25 | 166700.10 |
12352 | 2014.10.21 23:30 | buy | 4118 | 0.01 | 1.80891 | 0.00000 | 0.00000 | ||
12353 | 2014.10.21 23:30 | modify | 4118 | 0.01 | 1.80891 | 1.80391 | 1.81391 | ||
12354 | 2014.10.21 23:35 | buy | 4119 | 0.01 | 1.80821 | 0.00000 | 0.00000 | ||
12355 | 2014.10.21 23:35 | modify | 4119 | 0.01 | 1.80821 | 1.80321 | 1.81321 | ||
12356 | 2014.10.21 23:40 | buy | 4120 | 0.01 | 1.80838 | 0.00000 | 0.00000 | ||
12357 | 2014.10.21 23:40 | modify | 4120 | 0.01 | 1.80838 | 1.80338 | 1.81338 | ||
12358 | 2014.10.22 04:59 | close | 4120 | 0.01 | 1.80934 | 1.80338 | 1.81338 | 98.44 | 166798.53 |
12359 | 2014.10.22 04:59 | close | 4119 | 0.01 | 1.80934 | 1.80321 | 1.81321 | 116.77 | 166915.30 |
12360 | 2014.10.22 04:59 | close | 4118 | 0.01 | 1.80934 | 1.80391 | 1.81391 | 41.31 | 166956.61 |
12361 | 2014.10.22 23:00 | sell | 4121 | 0.01 | 1.80437 | 0.00000 | 0.00000 | ||
12362 | 2014.10.22 23:00 | modify | 4121 | 0.01 | 1.80437 | 1.80937 | 1.79937 | ||
12363 | 2014.10.22 23:05 | sell | 4122 | 0.01 | 1.80407 | 0.00000 | 0.00000 | ||
12364 | 2014.10.22 23:05 | modify | 4122 | 0.01 | 1.80407 | 1.80907 | 1.79907 | ||
12365 | 2014.10.22 23:10 | sell | 4123 | 0.01 | 1.80390 | 0.00000 | 0.00000 | ||
12366 | 2014.10.22 23:10 | modify | 4123 | 0.01 | 1.80390 | 1.80890 | 1.79890 | ||
12367 | 2014.10.22 23:59 | close | 4123 | 0.01 | 1.80280 | 1.80890 | 1.79890 | 118.62 | 167075.23 |
12368 | 2014.10.22 23:59 | close | 4122 | 0.01 | 1.80280 | 1.80907 | 1.79907 | 136.95 | 167212.18 |
12369 | 2014.10.22 23:59 | close | 4121 | 0.01 | 1.80280 | 1.80937 | 1.79937 | 169.30 | 167381.48 |
12370 | 2014.10.23 00:00 | buy | 4124 | 0.01 | 1.80330 | 0.00000 | 0.00000 | ||
12371 | 2014.10.23 00:00 | modify | 4124 | 0.01 | 1.80330 | 1.79830 | 1.80830 | ||
12372 | 2014.10.23 00:05 | buy | 4125 | 0.01 | 1.80305 | 0.00000 | 0.00000 | ||
12373 | 2014.10.23 00:05 | modify | 4125 | 0.01 | 1.80305 | 1.79805 | 1.80805 | ||
12374 | 2014.10.23 00:10 | buy | 4126 | 0.01 | 1.80319 | 0.00000 | 0.00000 | ||
12375 | 2014.10.23 00:10 | modify | 4126 | 0.01 | 1.80319 | 1.79819 | 1.80819 | ||
12376 | 2014.10.23 00:47 | close | 4126 | 0.01 | 1.80368 | 1.79819 | 1.80819 | 52.82 | 167434.30 |
12377 | 2014.10.23 00:47 | close | 4125 | 0.01 | 1.80368 | 1.79805 | 1.80805 | 67.91 | 167502.21 |
12378 | 2014.10.23 00:47 | close | 4124 | 0.01 | 1.80368 | 1.79830 | 1.80830 | 40.96 | 167543.17 |
12379 | 2014.10.23 23:00 | buy | 4127 | 0.01 | 1.79984 | 0.00000 | 0.00000 | ||
12380 | 2014.10.23 23:00 | modify | 4127 | 0.01 | 1.79984 | 1.79484 | 1.80484 | ||
12381 | 2014.10.23 23:10 | buy | 4128 | 0.01 | 1.79968 | 0.00000 | 0.00000 | ||
12382 | 2014.10.23 23:10 | modify | 4128 | 0.01 | 1.79968 | 1.79468 | 1.80468 | ||
12383 | 2014.10.23 23:15 | buy | 4129 | 0.01 | 1.79952 | 0.00000 | 0.00000 | ||
12384 | 2014.10.23 23:15 | modify | 4129 | 0.01 | 1.79952 | 1.79452 | 1.80452 | ||
12385 | 2014.10.24 03:37 | close | 4129 | 0.01 | 1.80033 | 1.79452 | 1.80452 | 82.27 | 167625.43 |
12386 | 2014.10.24 03:37 | close | 4128 | 0.01 | 1.80033 | 1.79468 | 1.80468 | 65.02 | 167690.45 |
12387 | 2014.10.24 03:37 | close | 4127 | 0.01 | 1.80033 | 1.79484 | 1.80484 | 47.78 | 167738.22 |
12388 | 2014.10.24 23:00 | sell | 4130 | 0.01 | 1.80678 | 0.00000 | 0.00000 | ||
12389 | 2014.10.24 23:00 | modify | 4130 | 0.01 | 1.80678 | 1.81178 | 1.80178 | ||
12390 | 2014.10.24 23:05 | sell | 4131 | 0.01 | 1.80678 | 0.00000 | 0.00000 | ||
12391 | 2014.10.24 23:05 | modify | 4131 | 0.01 | 1.80678 | 1.81178 | 1.80178 | ||
12392 | 2014.10.24 23:10 | sell | 4132 | 0.01 | 1.80684 | 0.00000 | 0.00000 | ||
12393 | 2014.10.24 23:10 | modify | 4132 | 0.01 | 1.80684 | 1.81184 | 1.80184 | ||
12394 | 2014.10.27 00:20 | buy | 4133 | 0.01 | 1.80614 | 0.00000 | 0.00000 | ||
12395 | 2014.10.27 00:20 | modify | 4133 | 0.01 | 1.80614 | 1.80114 | 1.81114 | ||
12396 | 2014.10.27 00:28 | close | 4133 | 0.01 | 1.80689 | 1.80114 | 1.81114 | 80.84 | 167819.06 |
12397 | 2014.10.27 04:19 | close | 4132 | 0.01 | 1.80672 | 1.81184 | 1.80184 | 1.97 | 167821.03 |
12398 | 2014.10.27 04:19 | close | 4131 | 0.01 | 1.80667 | 1.81178 | 1.80178 | 0.89 | 167821.92 |
12399 | 2014.10.27 04:19 | close | 4130 | 0.01 | 1.80667 | 1.81178 | 1.80178 | 0.89 | 167822.81 |
12400 | 2014.10.28 23:00 | buy | 4134 | 0.01 | 1.80267 | 0.00000 | 0.00000 | ||
12401 | 2014.10.28 23:00 | modify | 4134 | 0.01 | 1.80267 | 1.79767 | 1.80767 | ||
12402 | 2014.10.28 23:05 | buy | 4135 | 0.01 | 1.80259 | 0.00000 | 0.00000 | ||
12403 | 2014.10.28 23:05 | modify | 4135 | 0.01 | 1.80259 | 1.79759 | 1.80759 | ||
12404 | 2014.10.28 23:10 | buy | 4136 | 0.01 | 1.80251 | 0.00000 | 0.00000 | ||
12405 | 2014.10.28 23:10 | modify | 4136 | 0.01 | 1.80251 | 1.79751 | 1.80751 | ||
12406 | 2014.10.29 10:11 | close | 4136 | 0.01 | 1.80256 | 1.79751 | 1.80751 | 0.34 | 167823.15 |
12407 | 2014.10.29 10:17 | close | 4135 | 0.01 | 1.80264 | 1.79759 | 1.80759 | 0.35 | 167823.49 |
12408 | 2014.10.29 14:23 | s/l | 4134 | 0.01 | 1.79766 | 1.79767 | 1.80767 | -545.07 | 167278.42 |
12409 | 2014.10.29 23:00 | buy | 4137 | 0.01 | 1.79141 | 0.00000 | 0.00000 | ||
12410 | 2014.10.29 23:00 | modify | 4137 | 0.01 | 1.79141 | 1.78641 | 1.79641 | ||
12411 | 2014.10.29 23:05 | buy | 4138 | 0.01 | 1.79226 | 0.00000 | 0.00000 | ||
12412 | 2014.10.29 23:05 | modify | 4138 | 0.01 | 1.79226 | 1.78726 | 1.79726 | ||
12413 | 2014.10.29 23:10 | buy | 4139 | 0.01 | 1.79295 | 0.00000 | 0.00000 | ||
12414 | 2014.10.29 23:10 | modify | 4139 | 0.01 | 1.79295 | 1.78795 | 1.79795 | ||
12415 | 2014.10.30 03:51 | s/l | 4139 | 0.01 | 1.78794 | 1.78795 | 1.79795 | -555.16 | 166723.26 |
12416 | 2014.10.30 03:59 | s/l | 4138 | 0.01 | 1.78726 | 1.78726 | 1.79726 | -554.09 | 166169.17 |
12417 | 2014.10.30 10:38 | close | 4137 | 0.01 | 1.79161 | 1.78641 | 1.79641 | 6.42 | 166175.59 |
12418 | 2014.10.31 00:00 | buy | 4140 | 0.01 | 1.78980 | 0.00000 | 0.00000 | ||
12419 | 2014.10.31 00:00 | modify | 4140 | 0.01 | 1.78980 | 1.78480 | 1.79480 | ||
12420 | 2014.10.31 00:10 | buy | 4141 | 0.01 | 1.79019 | 0.00000 | 0.00000 | ||
12421 | 2014.10.31 00:10 | modify | 4141 | 0.01 | 1.79019 | 1.78519 | 1.79519 | ||
12422 | 2014.10.31 02:57 | close | 4141 | 0.01 | 1.79111 | 1.78519 | 1.79519 | 99.17 | 166274.76 |
12423 | 2014.10.31 02:57 | close | 4140 | 0.01 | 1.79111 | 1.78480 | 1.79480 | 141.21 | 166415.97 |
12424 | 2014.10.31 23:15 | buy | 4142 | 0.01 | 1.80198 | 0.00000 | 0.00000 | ||
12425 | 2014.10.31 23:15 | modify | 4142 | 0.01 | 1.80198 | 1.79698 | 1.80698 | ||
12426 | 2014.10.31 23:29 | close | 4142 | 0.01 | 1.80329 | 1.79698 | 1.80698 | 141.20 | 166557.17 |
12427 | 2014.10.31 23:30 | sell | 4143 | 0.01 | 1.80372 | 0.00000 | 0.00000 | ||
12428 | 2014.10.31 23:30 | modify | 4143 | 0.01 | 1.80372 | 1.80872 | 1.79872 | ||
12429 | 2014.10.31 23:44 | close | 4143 | 0.01 | 1.80214 | 1.80872 | 1.79872 | 170.37 | 166727.54 |
12430 | 2014.10.31 23:45 | buy | 4144 | 0.01 | 1.80234 | 0.00000 | 0.00000 | ||
12431 | 2014.10.31 23:45 | modify | 4144 | 0.01 | 1.80234 | 1.79734 | 1.80734 | ||
12432 | 2014.10.31 23:50 | buy | 4145 | 0.01 | 1.80152 | 0.00000 | 0.00000 | ||
12433 | 2014.10.31 23:50 | modify | 4145 | 0.01 | 1.80152 | 1.79652 | 1.80652 | ||
12434 | 2014.10.31 23:55 | buy | 4146 | 0.01 | 1.80147 | 0.00000 | 0.00000 | ||
12435 | 2014.10.31 23:55 | modify | 4146 | 0.01 | 1.80147 | 1.79647 | 1.80647 | ||
12436 | 2014.11.03 01:41 | close | 4146 | 0.01 | 1.80270 | 1.79647 | 1.80647 | 127.55 | 166855.08 |
12437 | 2014.11.03 01:41 | close | 4145 | 0.01 | 1.80270 | 1.79652 | 1.80652 | 122.16 | 166977.24 |
12438 | 2014.11.03 01:41 | close | 4144 | 0.01 | 1.80270 | 1.79734 | 1.80734 | 33.77 | 167011.01 |
12439 | 2014.11.03 23:00 | buy | 4147 | 0.01 | 1.81429 | 0.00000 | 0.00000 | ||
12440 | 2014.11.03 23:00 | modify | 4147 | 0.01 | 1.81429 | 1.80929 | 1.81929 | ||
12441 | 2014.11.03 23:00 | close | 4147 | 0.01 | 1.81432 | 1.80929 | 1.81929 | 3.24 | 167014.25 |
12442 | 2014.11.03 23:05 | sell | 4148 | 0.01 | 1.81468 | 0.00000 | 0.00000 | ||
12443 | 2014.11.03 23:05 | modify | 4148 | 0.01 | 1.81468 | 1.81968 | 1.80968 | ||
12444 | 2014.11.03 23:10 | sell | 4149 | 0.01 | 1.81488 | 0.00000 | 0.00000 | ||
12445 | 2014.11.03 23:10 | modify | 4149 | 0.01 | 1.81488 | 1.81988 | 1.80988 | ||
12446 | 2014.11.03 23:15 | sell | 4150 | 0.01 | 1.81453 | 0.00000 | 0.00000 | ||
12447 | 2014.11.03 23:15 | modify | 4150 | 0.01 | 1.81453 | 1.81953 | 1.80953 | ||
12448 | 2014.11.03 23:25 | buy | 4151 | 0.01 | 1.81420 | 0.00000 | 0.00000 | ||
12449 | 2014.11.03 23:25 | modify | 4151 | 0.01 | 1.81420 | 1.80920 | 1.81920 | ||
12450 | 2014.11.03 23:29 | close | 4151 | 0.01 | 1.81424 | 1.80920 | 1.81920 | 4.31 | 167018.56 |
12451 | 2014.11.03 23:50 | buy | 4152 | 0.01 | 1.81398 | 0.00000 | 0.00000 | ||
12452 | 2014.11.03 23:50 | modify | 4152 | 0.01 | 1.81398 | 1.80898 | 1.81898 | ||
12453 | 2014.11.03 23:55 | buy | 4153 | 0.01 | 1.81382 | 0.00000 | 0.00000 | ||
12454 | 2014.11.03 23:55 | modify | 4153 | 0.01 | 1.81382 | 1.80882 | 1.81882 | ||
12455 | 2014.11.03 23:59 | close | 4153 | 0.01 | 1.81410 | 1.80882 | 1.81882 | 30.18 | 167048.74 |
12456 | 2014.11.03 23:59 | close | 4152 | 0.01 | 1.81410 | 1.80898 | 1.81898 | 12.93 | 167061.67 |
12457 | 2014.11.04 00:05 | buy | 4154 | 0.01 | 1.81418 | 0.00000 | 0.00000 | ||
12458 | 2014.11.04 00:05 | modify | 4154 | 0.01 | 1.81418 | 1.80918 | 1.81918 | ||
12459 | 2014.11.04 00:07 | close | 4154 | 0.01 | 1.81419 | 1.80918 | 1.81918 | 1.07 | 167062.74 |
12460 | 2014.11.04 00:35 | buy | 4155 | 0.01 | 1.81396 | 0.00000 | 0.00000 | ||
12461 | 2014.11.04 00:35 | modify | 4155 | 0.01 | 1.81396 | 1.80896 | 1.81896 | ||
12462 | 2014.11.04 00:40 | buy | 4156 | 0.01 | 1.81388 | 0.00000 | 0.00000 | ||
12463 | 2014.11.04 00:40 | modify | 4156 | 0.01 | 1.81388 | 1.80888 | 1.81888 | ||
12464 | 2014.11.04 01:10 | buy | 4157 | 0.01 | 1.81353 | 0.00000 | 0.00000 | ||
12465 | 2014.11.04 01:10 | modify | 4157 | 0.01 | 1.81353 | 1.80853 | 1.81853 | ||
12466 | 2014.11.04 01:39 | close | 4157 | 0.01 | 1.81420 | 1.80853 | 1.81853 | 72.22 | 167134.96 |
12467 | 2014.11.04 01:39 | close | 4156 | 0.01 | 1.81420 | 1.80888 | 1.81888 | 34.49 | 167169.45 |
12468 | 2014.11.04 01:39 | close | 4155 | 0.01 | 1.81420 | 1.80896 | 1.81896 | 25.87 | 167195.32 |
12469 | 2014.11.04 06:24 | close | 4149 | 0.01 | 1.81458 | 1.81988 | 1.80988 | 21.38 | 167216.70 |
12470 | 2014.11.04 06:24 | close | 4148 | 0.01 | 1.81457 | 1.81968 | 1.80968 | 0.89 | 167217.58 |
12471 | 2014.11.04 08:08 | close | 4150 | 0.01 | 1.81438 | 1.81953 | 1.80953 | 5.20 | 167222.78 |
12472 | 2014.11.04 23:00 | sell | 4158 | 0.01 | 1.82518 | 0.00000 | 0.00000 | ||
12473 | 2014.11.04 23:00 | modify | 4158 | 0.01 | 1.82518 | 1.83018 | 1.82018 | ||
12474 | 2014.11.04 23:05 | sell | 4159 | 0.01 | 1.82549 | 0.00000 | 0.00000 | ||
12475 | 2014.11.04 23:05 | modify | 4159 | 0.01 | 1.82549 | 1.83049 | 1.82049 | ||
12476 | 2014.11.04 23:10 | sell | 4160 | 0.01 | 1.82544 | 0.00000 | 0.00000 | ||
12477 | 2014.11.04 23:10 | modify | 4160 | 0.01 | 1.82544 | 1.83044 | 1.82044 | ||
12478 | 2014.11.05 01:14 | close | 4160 | 0.01 | 1.82383 | 1.83044 | 1.82044 | 162.64 | 167385.42 |
12479 | 2014.11.05 01:14 | close | 4159 | 0.01 | 1.82383 | 1.83049 | 1.82049 | 168.03 | 167553.45 |
12480 | 2014.11.05 01:14 | close | 4158 | 0.01 | 1.82383 | 1.83018 | 1.82018 | 134.60 | 167688.05 |
12481 | 2014.11.05 01:15 | buy | 4161 | 0.01 | 1.82399 | 0.00000 | 0.00000 | ||
12482 | 2014.11.05 01:15 | modify | 4161 | 0.01 | 1.82399 | 1.81899 | 1.82899 | ||
12483 | 2014.11.05 01:20 | buy | 4162 | 0.01 | 1.82377 | 0.00000 | 0.00000 | ||
12484 | 2014.11.05 01:20 | modify | 4162 | 0.01 | 1.82377 | 1.81877 | 1.82877 | ||
12485 | 2014.11.05 01:25 | buy | 4163 | 0.01 | 1.82380 | 0.00000 | 0.00000 | ||
12486 | 2014.11.05 01:25 | modify | 4163 | 0.01 | 1.82380 | 1.81880 | 1.82880 | ||
12487 | 2014.11.05 03:06 | close | 4163 | 0.01 | 1.82445 | 1.81880 | 1.82880 | 70.06 | 167758.11 |
12488 | 2014.11.05 03:06 | close | 4162 | 0.01 | 1.82445 | 1.81877 | 1.82877 | 73.30 | 167831.41 |
12489 | 2014.11.05 03:06 | close | 4161 | 0.01 | 1.82445 | 1.81899 | 1.82899 | 49.58 | 167880.99 |
12490 | 2014.11.05 23:00 | buy | 4164 | 0.01 | 1.81962 | 0.00000 | 0.00000 | ||
12491 | 2014.11.05 23:00 | modify | 4164 | 0.01 | 1.81962 | 1.81462 | 1.82462 | ||
12492 | 2014.11.05 23:05 | buy | 4165 | 0.01 | 1.81969 | 0.00000 | 0.00000 | ||
12493 | 2014.11.05 23:05 | modify | 4165 | 0.01 | 1.81969 | 1.81469 | 1.82469 | ||
12494 | 2014.11.05 23:20 | buy | 4166 | 0.01 | 1.81977 | 0.00000 | 0.00000 | ||
12495 | 2014.11.05 23:20 | modify | 4166 | 0.01 | 1.81977 | 1.81477 | 1.82477 | ||
12496 | 2014.11.06 02:24 | close | 4166 | 0.01 | 1.82004 | 1.81477 | 1.82477 | 13.97 | 167894.96 |
12497 | 2014.11.06 02:24 | close | 4165 | 0.01 | 1.82004 | 1.81469 | 1.82469 | 22.60 | 167917.56 |
12498 | 2014.11.06 02:24 | close | 4164 | 0.01 | 1.82004 | 1.81462 | 1.82462 | 30.14 | 167947.70 |
12499 | 2014.11.06 23:00 | buy | 4167 | 0.01 | 1.80922 | 0.00000 | 0.00000 | ||
12500 | 2014.11.06 23:00 | modify | 4167 | 0.01 | 1.80922 | 1.80422 | 1.81422 | ||
12501 | 2014.11.06 23:20 | buy | 4168 | 0.01 | 1.80897 | 0.00000 | 0.00000 | ||
12502 | 2014.11.06 23:20 | modify | 4168 | 0.01 | 1.80897 | 1.80397 | 1.81397 | ||
12503 | 2014.11.06 23:25 | buy | 4169 | 0.01 | 1.80887 | 0.00000 | 0.00000 | ||
12504 | 2014.11.06 23:25 | modify | 4169 | 0.01 | 1.80887 | 1.80387 | 1.81387 | ||
12505 | 2014.11.07 02:48 | close | 4169 | 0.01 | 1.81033 | 1.80387 | 1.81387 | 152.33 | 168100.02 |
12506 | 2014.11.07 02:48 | close | 4168 | 0.01 | 1.81033 | 1.80397 | 1.81397 | 141.55 | 168241.57 |
12507 | 2014.11.07 02:48 | close | 4167 | 0.01 | 1.81033 | 1.80422 | 1.81422 | 114.61 | 168356.18 |
12508 | 2014.11.07 23:10 | sell | 4170 | 0.01 | 1.79933 | 0.00000 | 0.00000 | ||
12509 | 2014.11.07 23:10 | modify | 4170 | 0.01 | 1.79933 | 1.80433 | 1.79433 | ||
12510 | 2014.11.07 23:15 | sell | 4171 | 0.01 | 1.79954 | 0.00000 | 0.00000 | ||
12511 | 2014.11.07 23:15 | modify | 4171 | 0.01 | 1.79954 | 1.80454 | 1.79454 | ||
12512 | 2014.11.07 23:20 | sell | 4172 | 0.01 | 1.79961 | 0.00000 | 0.00000 | ||
12513 | 2014.11.07 23:20 | modify | 4172 | 0.01 | 1.79961 | 1.80461 | 1.79461 | ||
12514 | 2014.11.07 23:37 | close | 4172 | 0.01 | 1.79899 | 1.80461 | 1.79461 | 66.86 | 168423.04 |
12515 | 2014.11.07 23:37 | close | 4171 | 0.01 | 1.79899 | 1.80454 | 1.79454 | 59.31 | 168482.35 |
12516 | 2014.11.07 23:37 | close | 4170 | 0.01 | 1.79899 | 1.80433 | 1.79433 | 36.66 | 168519.01 |
12517 | 2014.11.10 00:35 | buy | 4173 | 0.01 | 1.79786 | 0.00000 | 0.00000 | ||
12518 | 2014.11.10 00:35 | modify | 4173 | 0.01 | 1.79786 | 1.79286 | 1.80286 | ||
12519 | 2014.11.10 00:51 | close | 4173 | 0.01 | 1.79903 | 1.79286 | 1.80286 | 126.11 | 168645.12 |
12520 | 2014.11.10 01:30 | sell | 4174 | 0.01 | 1.79927 | 0.00000 | 0.00000 | ||
12521 | 2014.11.10 01:30 | modify | 4174 | 0.01 | 1.79927 | 1.80427 | 1.79427 | ||
12522 | 2014.11.10 01:35 | sell | 4175 | 0.01 | 1.79932 | 0.00000 | 0.00000 | ||
12523 | 2014.11.10 01:35 | modify | 4175 | 0.01 | 1.79932 | 1.80432 | 1.79432 | ||
12524 | 2014.11.10 01:40 | sell | 4176 | 0.01 | 1.79944 | 0.00000 | 0.00000 | ||
12525 | 2014.11.10 01:40 | modify | 4176 | 0.01 | 1.79944 | 1.80444 | 1.79444 | ||
12526 | 2014.11.10 03:13 | close | 4176 | 0.01 | 1.79862 | 1.80444 | 1.79444 | 88.43 | 168733.55 |
12527 | 2014.11.10 03:13 | close | 4175 | 0.01 | 1.79862 | 1.80432 | 1.79432 | 75.49 | 168809.04 |
12528 | 2014.11.10 03:13 | close | 4174 | 0.01 | 1.79862 | 1.80427 | 1.79427 | 70.09 | 168879.13 |
12529 | 2014.11.10 23:00 | sell | 4177 | 0.01 | 1.80263 | 0.00000 | 0.00000 | ||
12530 | 2014.11.10 23:00 | modify | 4177 | 0.01 | 1.80263 | 1.80763 | 1.79763 | ||
12531 | 2014.11.10 23:10 | sell | 4178 | 0.01 | 1.80271 | 0.00000 | 0.00000 | ||
12532 | 2014.11.10 23:10 | modify | 4178 | 0.01 | 1.80271 | 1.80771 | 1.79771 | ||
12533 | 2014.11.10 23:15 | sell | 4179 | 0.01 | 1.80264 | 0.00000 | 0.00000 | ||
12534 | 2014.11.10 23:15 | modify | 4179 | 0.01 | 1.80264 | 1.80764 | 1.79764 | ||
12535 | 2014.11.11 16:52 | close | 4178 | 0.01 | 1.80259 | 1.80771 | 1.79771 | 1.97 | 168881.10 |
12536 | 2014.11.11 16:53 | close | 4179 | 0.01 | 1.80253 | 1.80764 | 1.79764 | 0.89 | 168881.99 |
12537 | 2014.11.11 16:53 | close | 4177 | 0.01 | 1.80250 | 1.80763 | 1.79763 | 3.04 | 168885.02 |
12538 | 2014.11.11 23:40 | sell | 4180 | 0.01 | 1.80437 | 0.00000 | 0.00000 | ||
12539 | 2014.11.11 23:40 | modify | 4180 | 0.01 | 1.80437 | 1.80937 | 1.79937 | ||
12540 | 2014.11.11 23:45 | sell | 4181 | 0.01 | 1.80444 | 0.00000 | 0.00000 | ||
12541 | 2014.11.11 23:45 | modify | 4181 | 0.01 | 1.80444 | 1.80944 | 1.79944 | ||
12542 | 2014.11.11 23:50 | sell | 4182 | 0.01 | 1.80432 | 0.00000 | 0.00000 | ||
12543 | 2014.11.11 23:50 | modify | 4182 | 0.01 | 1.80432 | 1.80932 | 1.79932 | ||
12544 | 2014.11.12 09:24 | close | 4181 | 0.01 | 1.80426 | 1.80944 | 1.79944 | 8.44 | 168893.46 |
12545 | 2014.11.12 09:24 | close | 4180 | 0.01 | 1.80426 | 1.80937 | 1.79937 | 0.89 | 168894.35 |
12546 | 2014.11.12 09:24 | close | 4182 | 0.01 | 1.80413 | 1.80932 | 1.79932 | 9.52 | 168903.87 |
12547 | 2014.11.13 00:45 | buy | 4183 | 0.01 | 1.78453 | 0.00000 | 0.00000 | ||
12548 | 2014.11.13 00:45 | modify | 4183 | 0.01 | 1.78453 | 1.77953 | 1.78953 | ||
12549 | 2014.11.13 00:50 | buy | 4184 | 0.01 | 1.78439 | 0.00000 | 0.00000 | ||
12550 | 2014.11.13 00:50 | modify | 4184 | 0.01 | 1.78439 | 1.77939 | 1.78939 | ||
12551 | 2014.11.13 05:31 | close | 4184 | 0.01 | 1.78543 | 1.77939 | 1.78939 | 112.11 | 169015.98 |
12552 | 2014.11.13 05:31 | close | 4183 | 0.01 | 1.78543 | 1.77953 | 1.78953 | 97.02 | 169113.00 |
12553 | 2014.11.13 23:00 | sell | 4185 | 0.01 | 1.78703 | 0.00000 | 0.00000 | ||
12554 | 2014.11.13 23:00 | modify | 4185 | 0.01 | 1.78703 | 1.79203 | 1.78203 | ||
12555 | 2014.11.13 23:05 | sell | 4186 | 0.01 | 1.78684 | 0.00000 | 0.00000 | ||
12556 | 2014.11.13 23:05 | modify | 4186 | 0.01 | 1.78684 | 1.79184 | 1.78184 | ||
12557 | 2014.11.13 23:10 | sell | 4187 | 0.01 | 1.78697 | 0.00000 | 0.00000 | ||
12558 | 2014.11.13 23:10 | modify | 4187 | 0.01 | 1.78697 | 1.79197 | 1.78197 | ||
12559 | 2014.11.14 00:00 | buy | 4188 | 0.01 | 1.78588 | 0.00000 | 0.00000 | ||
12560 | 2014.11.14 00:00 | modify | 4188 | 0.01 | 1.78588 | 1.78088 | 1.79088 | ||
12561 | 2014.11.14 00:05 | buy | 4189 | 0.01 | 1.78630 | 0.00000 | 0.00000 | ||
12562 | 2014.11.14 00:05 | modify | 4189 | 0.01 | 1.78630 | 1.78130 | 1.79130 | ||
12563 | 2014.11.14 00:10 | buy | 4190 | 0.01 | 1.78627 | 0.00000 | 0.00000 | ||
12564 | 2014.11.14 00:10 | modify | 4190 | 0.01 | 1.78627 | 1.78127 | 1.79127 | ||
12565 | 2014.11.14 00:16 | close | 4190 | 0.01 | 1.78662 | 1.78127 | 1.79127 | 37.73 | 169150.73 |
12566 | 2014.11.14 00:16 | close | 4189 | 0.01 | 1.78662 | 1.78130 | 1.79130 | 34.50 | 169185.23 |
12567 | 2014.11.14 00:16 | close | 4188 | 0.01 | 1.78662 | 1.78088 | 1.79088 | 79.77 | 169265.00 |
12568 | 2014.11.14 02:21 | close | 4187 | 0.01 | 1.78598 | 1.79197 | 1.78197 | 95.79 | 169360.79 |
12569 | 2014.11.14 02:21 | close | 4186 | 0.01 | 1.78598 | 1.79184 | 1.78184 | 81.77 | 169442.56 |
12570 | 2014.11.14 02:21 | close | 4185 | 0.01 | 1.78598 | 1.79203 | 1.78203 | 102.25 | 169544.81 |
12571 | 2014.11.14 23:00 | buy | 4191 | 0.01 | 1.76726 | 0.00000 | 0.00000 | ||
12572 | 2014.11.14 23:00 | modify | 4191 | 0.01 | 1.76726 | 1.76226 | 1.77226 | ||
12573 | 2014.11.14 23:05 | buy | 4192 | 0.01 | 1.76748 | 0.00000 | 0.00000 | ||
12574 | 2014.11.14 23:05 | modify | 4192 | 0.01 | 1.76748 | 1.76248 | 1.77248 | ||
12575 | 2014.11.17 00:02 | close | 4192 | 0.01 | 1.76963 | 1.76248 | 1.77248 | 226.71 | 169771.51 |
12576 | 2014.11.17 00:02 | close | 4191 | 0.01 | 1.76963 | 1.76226 | 1.77226 | 250.43 | 170021.94 |
12577 | 2014.11.17 00:25 | buy | 4193 | 0.01 | 1.76753 | 0.00000 | 0.00000 | ||
12578 | 2014.11.17 00:25 | modify | 4193 | 0.01 | 1.76753 | 1.76253 | 1.77253 | ||
12579 | 2014.11.17 00:39 | close | 4193 | 0.01 | 1.76927 | 1.76253 | 1.77253 | 187.55 | 170209.49 |
12580 | 2014.11.17 00:40 | sell | 4194 | 0.01 | 1.76983 | 0.00000 | 0.00000 | ||
12581 | 2014.11.17 00:40 | modify | 4194 | 0.01 | 1.76983 | 1.77483 | 1.76483 | ||
12582 | 2014.11.17 00:45 | sell | 4195 | 0.01 | 1.76966 | 0.00000 | 0.00000 | ||
12583 | 2014.11.17 00:45 | modify | 4195 | 0.01 | 1.76966 | 1.77466 | 1.76466 | ||
12584 | 2014.11.17 00:54 | close | 4195 | 0.01 | 1.76916 | 1.77466 | 1.76466 | 53.92 | 170263.41 |
12585 | 2014.11.17 00:54 | close | 4194 | 0.01 | 1.76916 | 1.77483 | 1.76483 | 72.25 | 170335.66 |
12586 | 2014.11.17 23:00 | buy | 4196 | 0.01 | 1.76681 | 0.00000 | 0.00000 | ||
12587 | 2014.11.17 23:00 | modify | 4196 | 0.01 | 1.76681 | 1.76181 | 1.77181 | ||
12588 | 2014.11.17 23:05 | buy | 4197 | 0.01 | 1.76727 | 0.00000 | 0.00000 | ||
12589 | 2014.11.17 23:05 | modify | 4197 | 0.01 | 1.76727 | 1.76227 | 1.77227 | ||
12590 | 2014.11.18 00:05 | buy | 4198 | 0.01 | 1.76712 | 0.00000 | 0.00000 | ||
12591 | 2014.11.18 00:05 | modify | 4198 | 0.01 | 1.76712 | 1.76212 | 1.77212 | ||
12592 | 2014.11.18 11:04 | s/l | 4197 | 0.01 | 1.76227 | 1.76227 | 1.77227 | -543.99 | 169791.67 |
12593 | 2014.11.18 11:04 | s/l | 4198 | 0.01 | 1.76212 | 1.76212 | 1.77212 | -538.95 | 169252.72 |
12594 | 2014.11.18 11:04 | s/l | 4196 | 0.01 | 1.76180 | 1.76181 | 1.77181 | -545.08 | 168707.63 |
12595 | 2014.11.18 23:00 | buy | 4199 | 0.01 | 1.76609 | 0.00000 | 0.00000 | ||
12596 | 2014.11.18 23:00 | modify | 4199 | 0.01 | 1.76609 | 1.76109 | 1.77109 | ||
12597 | 2014.11.18 23:10 | buy | 4200 | 0.01 | 1.76625 | 0.00000 | 0.00000 | ||
12598 | 2014.11.18 23:10 | modify | 4200 | 0.01 | 1.76625 | 1.76125 | 1.77125 | ||
12599 | 2014.11.18 23:15 | buy | 4201 | 0.01 | 1.76617 | 0.00000 | 0.00000 | ||
12600 | 2014.11.18 23:15 | modify | 4201 | 0.01 | 1.76617 | 1.76117 | 1.77117 | ||
12601 | 2014.11.19 01:26 | close | 4201 | 0.01 | 1.76712 | 1.76117 | 1.77117 | 97.36 | 168804.99 |
12602 | 2014.11.19 01:26 | close | 4200 | 0.01 | 1.76712 | 1.76125 | 1.77125 | 88.74 | 168893.73 |
12603 | 2014.11.19 01:26 | close | 4199 | 0.01 | 1.76712 | 1.76109 | 1.77109 | 105.98 | 168999.70 |
12604 | 2014.11.19 01:35 | sell | 4202 | 0.01 | 1.76853 | 0.00000 | 0.00000 | ||
12605 | 2014.11.19 01:35 | modify | 4202 | 0.01 | 1.76853 | 1.77353 | 1.76353 | ||
12606 | 2014.11.19 01:40 | sell | 4203 | 0.01 | 1.76900 | 0.00000 | 0.00000 | ||
12607 | 2014.11.19 01:40 | modify | 4203 | 0.01 | 1.76900 | 1.77400 | 1.76400 | ||
12608 | 2014.11.19 01:45 | sell | 4204 | 0.01 | 1.76876 | 0.00000 | 0.00000 | ||
12609 | 2014.11.19 01:45 | modify | 4204 | 0.01 | 1.76876 | 1.77376 | 1.76376 | ||
12610 | 2014.11.19 08:39 | close | 4204 | 0.01 | 1.76808 | 1.77376 | 1.76376 | 73.32 | 169073.02 |
12611 | 2014.11.19 08:39 | close | 4203 | 0.01 | 1.76808 | 1.77400 | 1.76400 | 99.20 | 169172.22 |
12612 | 2014.11.19 08:39 | close | 4202 | 0.01 | 1.76808 | 1.77353 | 1.76353 | 48.52 | 169220.74 |
12613 | 2014.11.19 23:00 | sell | 4205 | 0.01 | 1.77915 | 0.00000 | 0.00000 | ||
12614 | 2014.11.19 23:00 | modify | 4205 | 0.01 | 1.77915 | 1.78415 | 1.77415 | ||
12615 | 2014.11.20 04:23 | close | 4205 | 0.01 | 1.77823 | 1.78415 | 1.77415 | 66.29 | 169287.03 |
12616 | 2014.11.20 23:50 | buy | 4206 | 0.01 | 1.77352 | 0.00000 | 0.00000 | ||
12617 | 2014.11.20 23:50 | modify | 4206 | 0.01 | 1.77352 | 1.76852 | 1.77852 | ||
12618 | 2014.11.21 00:56 | close | 4206 | 0.01 | 1.77473 | 1.76852 | 1.77852 | 125.39 | 169412.42 |
12619 | 2014.11.21 23:35 | buy | 4207 | 0.01 | 1.75828 | 0.00000 | 0.00000 | ||
12620 | 2014.11.21 23:35 | modify | 4207 | 0.01 | 1.75828 | 1.75328 | 1.76328 | ||
12621 | 2014.11.24 00:05 | buy | 4208 | 0.01 | 1.75744 | 0.00000 | 0.00000 | ||
12622 | 2014.11.24 00:05 | modify | 4208 | 0.01 | 1.75744 | 1.75244 | 1.76244 | ||
12623 | 2014.11.24 00:20 | buy | 4209 | 0.01 | 1.75784 | 0.00000 | 0.00000 | ||
12624 | 2014.11.24 00:20 | modify | 4209 | 0.01 | 1.75784 | 1.75284 | 1.76284 | ||
12625 | 2014.11.24 01:07 | close | 4209 | 0.01 | 1.75922 | 1.75284 | 1.76284 | 148.75 | 169561.17 |
12626 | 2014.11.24 01:07 | close | 4208 | 0.01 | 1.75922 | 1.75244 | 1.76244 | 191.86 | 169753.03 |
12627 | 2014.11.24 01:07 | close | 4207 | 0.01 | 1.75922 | 1.75328 | 1.76328 | 96.28 | 169849.30 |
12628 | 2014.11.24 01:40 | buy | 4210 | 0.01 | 1.75758 | 0.00000 | 0.00000 | ||
12629 | 2014.11.24 01:40 | modify | 4210 | 0.01 | 1.75758 | 1.75258 | 1.76258 | ||
12630 | 2014.11.24 05:52 | close | 4210 | 0.01 | 1.75842 | 1.75258 | 1.76258 | 90.54 | 169939.84 |
12631 | 2014.11.24 23:05 | sell | 4211 | 0.01 | 1.77303 | 0.00000 | 0.00000 | ||
12632 | 2014.11.24 23:05 | modify | 4211 | 0.01 | 1.77303 | 1.77803 | 1.76803 | ||
12633 | 2014.11.24 23:10 | sell | 4212 | 0.01 | 1.77323 | 0.00000 | 0.00000 | ||
12634 | 2014.11.24 23:10 | modify | 4212 | 0.01 | 1.77323 | 1.77823 | 1.76823 | ||
12635 | 2014.11.24 23:15 | sell | 4213 | 0.01 | 1.77298 | 0.00000 | 0.00000 | ||
12636 | 2014.11.24 23:15 | modify | 4213 | 0.01 | 1.77298 | 1.77798 | 1.76798 | ||
12637 | 2014.11.24 23:20 | buy | 4214 | 0.01 | 1.77246 | 0.00000 | 0.00000 | ||
12638 | 2014.11.24 23:20 | modify | 4214 | 0.01 | 1.77246 | 1.76746 | 1.77746 | ||
12639 | 2014.11.24 23:25 | buy | 4215 | 0.01 | 1.77218 | 0.00000 | 0.00000 | ||
12640 | 2014.11.24 23:25 | modify | 4215 | 0.01 | 1.77218 | 1.76718 | 1.77718 | ||
12641 | 2014.11.24 23:30 | buy | 4216 | 0.01 | 1.77216 | 0.00000 | 0.00000 | ||
12642 | 2014.11.24 23:30 | modify | 4216 | 0.01 | 1.77216 | 1.76716 | 1.77716 | ||
12643 | 2014.11.24 23:33 | close | 4216 | 0.01 | 1.77270 | 1.76716 | 1.77716 | 58.21 | 169998.05 |
12644 | 2014.11.24 23:33 | close | 4215 | 0.01 | 1.77270 | 1.76718 | 1.77718 | 56.06 | 170054.11 |
12645 | 2014.11.24 23:33 | close | 4214 | 0.01 | 1.77270 | 1.76746 | 1.77746 | 25.87 | 170079.98 |
12646 | 2014.11.25 00:00 | buy | 4217 | 0.01 | 1.77146 | 0.00000 | 0.00000 | ||
12647 | 2014.11.25 00:00 | modify | 4217 | 0.01 | 1.77146 | 1.76646 | 1.77646 | ||
12648 | 2014.11.25 00:05 | buy | 4218 | 0.01 | 1.77224 | 0.00000 | 0.00000 | ||
12649 | 2014.11.25 00:05 | modify | 4218 | 0.01 | 1.77224 | 1.76724 | 1.77724 | ||
12650 | 2014.11.25 00:09 | close | 4218 | 0.01 | 1.77273 | 1.76724 | 1.77724 | 52.82 | 170132.80 |
12651 | 2014.11.25 00:09 | close | 4217 | 0.01 | 1.77273 | 1.76646 | 1.77646 | 136.90 | 170269.70 |
12652 | 2014.11.25 01:10 | buy | 4219 | 0.01 | 1.77198 | 0.00000 | 0.00000 | ||
12653 | 2014.11.25 01:10 | modify | 4219 | 0.01 | 1.77198 | 1.76698 | 1.77698 | ||
12654 | 2014.11.25 02:53 | close | 4213 | 0.01 | 1.77155 | 1.77798 | 1.76798 | 143.22 | 170412.92 |
12655 | 2014.11.25 02:53 | close | 4212 | 0.01 | 1.77155 | 1.77823 | 1.76823 | 170.18 | 170583.10 |
12656 | 2014.11.25 02:53 | close | 4211 | 0.01 | 1.77155 | 1.77803 | 1.76803 | 148.61 | 170731.71 |
12657 | 2014.11.25 09:42 | close | 4219 | 0.01 | 1.77209 | 1.76698 | 1.77698 | 11.85 | 170743.56 |
12658 | 2014.11.26 23:45 | sell | 4220 | 0.01 | 1.77586 | 0.00000 | 0.00000 | ||
12659 | 2014.11.26 23:45 | modify | 4220 | 0.01 | 1.77586 | 1.78086 | 1.77086 | ||
12660 | 2014.11.26 23:50 | sell | 4221 | 0.01 | 1.77618 | 0.00000 | 0.00000 | ||
12661 | 2014.11.26 23:50 | modify | 4221 | 0.01 | 1.77618 | 1.78118 | 1.77118 | ||
12662 | 2014.11.26 23:55 | sell | 4222 | 0.01 | 1.77608 | 0.00000 | 0.00000 | ||
12663 | 2014.11.26 23:55 | modify | 4222 | 0.01 | 1.77608 | 1.78108 | 1.77108 | ||
12664 | 2014.11.27 05:00 | close | 4221 | 0.01 | 1.77587 | 1.78118 | 1.77118 | 0.52 | 170744.08 |
12665 | 2014.11.27 10:13 | close | 4222 | 0.01 | 1.77575 | 1.78108 | 1.77108 | 2.68 | 170746.75 |
12666 | 2014.11.27 10:25 | close | 4220 | 0.01 | 1.77554 | 1.78086 | 1.77086 | 1.59 | 170748.34 |
12667 | 2014.11.27 23:00 | sell | 4223 | 0.01 | 1.78377 | 0.00000 | 0.00000 | ||
12668 | 2014.11.27 23:00 | modify | 4223 | 0.01 | 1.78377 | 1.78877 | 1.77877 | ||
12669 | 2014.11.27 23:35 | buy | 4224 | 0.01 | 1.78333 | 0.00000 | 0.00000 | ||
12670 | 2014.11.27 23:35 | modify | 4224 | 0.01 | 1.78333 | 1.77833 | 1.78833 | ||
12671 | 2014.11.27 23:40 | buy | 4225 | 0.01 | 1.78325 | 0.00000 | 0.00000 | ||
12672 | 2014.11.27 23:40 | modify | 4225 | 0.01 | 1.78325 | 1.77825 | 1.78825 | ||
12673 | 2014.11.27 23:50 | buy | 4226 | 0.01 | 1.78294 | 0.00000 | 0.00000 | ||
12674 | 2014.11.27 23:50 | modify | 4226 | 0.01 | 1.78294 | 1.77794 | 1.78794 | ||
12675 | 2014.11.28 00:16 | close | 4226 | 0.01 | 1.78348 | 1.77794 | 1.78794 | 53.16 | 170801.50 |
12676 | 2014.11.28 00:16 | close | 4225 | 0.01 | 1.78348 | 1.77825 | 1.78825 | 19.75 | 170821.24 |
12677 | 2014.11.28 00:16 | close | 4224 | 0.01 | 1.78348 | 1.77833 | 1.78833 | 11.13 | 170832.37 |
12678 | 2014.11.28 00:40 | close | 4223 | 0.01 | 1.78245 | 1.78877 | 1.77877 | 131.37 | 170963.74 |
12679 | 2014.11.28 00:55 | buy | 4227 | 0.01 | 1.78280 | 0.00000 | 0.00000 | ||
12680 | 2014.11.28 00:55 | modify | 4227 | 0.01 | 1.78280 | 1.77780 | 1.78780 | ||
12681 | 2014.11.28 01:23 | close | 4227 | 0.01 | 1.78338 | 1.77780 | 1.78780 | 62.52 | 171026.26 |
12682 | 2014.11.28 23:00 | sell | 4228 | 0.01 | 1.78882 | 0.00000 | 0.00000 | ||
12683 | 2014.11.28 23:00 | modify | 4228 | 0.01 | 1.78882 | 1.79382 | 1.78382 | ||
12684 | 2014.11.28 23:05 | sell | 4229 | 0.01 | 1.78865 | 0.00000 | 0.00000 | ||
12685 | 2014.11.28 23:05 | modify | 4229 | 0.01 | 1.78865 | 1.79365 | 1.78365 | ||
12686 | 2014.11.28 23:10 | sell | 4230 | 0.01 | 1.78898 | 0.00000 | 0.00000 | ||
12687 | 2014.11.28 23:10 | modify | 4230 | 0.01 | 1.78898 | 1.79398 | 1.78398 | ||
12688 | 2014.11.28 23:29 | close | 4230 | 0.01 | 1.78661 | 1.79398 | 1.78398 | 255.55 | 171281.81 |
12689 | 2014.11.28 23:29 | close | 4229 | 0.01 | 1.78661 | 1.79365 | 1.78365 | 219.97 | 171501.78 |
12690 | 2014.11.28 23:29 | close | 4228 | 0.01 | 1.78661 | 1.79382 | 1.78382 | 238.30 | 171740.08 |
12691 | 2014.12.01 00:15 | sell | 4231 | 0.01 | 1.78778 | 0.00000 | 0.00000 | ||
12692 | 2014.12.01 00:15 | modify | 4231 | 0.01 | 1.78778 | 1.79278 | 1.78278 | ||
12693 | 2014.12.01 00:20 | sell | 4232 | 0.01 | 1.78805 | 0.00000 | 0.00000 | ||
12694 | 2014.12.01 00:20 | modify | 4232 | 0.01 | 1.78805 | 1.79305 | 1.78305 | ||
12695 | 2014.12.01 00:51 | close | 4232 | 0.01 | 1.78685 | 1.79305 | 1.78305 | 129.39 | 171869.47 |
12696 | 2014.12.01 00:51 | close | 4231 | 0.01 | 1.78685 | 1.79278 | 1.78278 | 100.28 | 171969.75 |
12697 | 2014.12.01 01:10 | sell | 4233 | 0.01 | 1.78825 | 0.00000 | 0.00000 | ||
12698 | 2014.12.01 01:10 | modify | 4233 | 0.01 | 1.78825 | 1.79325 | 1.78325 | ||
12699 | 2014.12.01 01:15 | sell | 4234 | 0.01 | 1.78837 | 0.00000 | 0.00000 | ||
12700 | 2014.12.01 01:15 | modify | 4234 | 0.01 | 1.78837 | 1.79337 | 1.78337 | ||
12701 | 2014.12.01 01:20 | sell | 4235 | 0.01 | 1.78839 | 0.00000 | 0.00000 | ||
12702 | 2014.12.01 01:20 | modify | 4235 | 0.01 | 1.78839 | 1.79339 | 1.78339 | ||
12703 | 2014.12.01 01:43 | close | 4235 | 0.01 | 1.78693 | 1.79339 | 1.78339 | 157.43 | 172127.18 |
12704 | 2014.12.01 01:43 | close | 4234 | 0.01 | 1.78693 | 1.79337 | 1.78337 | 155.28 | 172282.46 |
12705 | 2014.12.01 01:43 | close | 4233 | 0.01 | 1.78693 | 1.79325 | 1.78325 | 142.34 | 172424.80 |
12706 | 2014.12.01 23:05 | buy | 4236 | 0.01 | 1.78216 | 0.00000 | 0.00000 | ||
12707 | 2014.12.01 23:05 | modify | 4236 | 0.01 | 1.78216 | 1.77716 | 1.78716 | ||
12708 | 2014.12.01 23:10 | buy | 4237 | 0.01 | 1.78188 | 0.00000 | 0.00000 | ||
12709 | 2014.12.01 23:10 | modify | 4237 | 0.01 | 1.78188 | 1.77688 | 1.78688 | ||
12710 | 2014.12.01 23:15 | buy | 4238 | 0.01 | 1.78217 | 0.00000 | 0.00000 | ||
12711 | 2014.12.01 23:15 | modify | 4238 | 0.01 | 1.78217 | 1.77717 | 1.78717 | ||
12712 | 2014.12.02 03:08 | close | 4238 | 0.01 | 1.78253 | 1.77717 | 1.78717 | 33.76 | 172458.56 |
12713 | 2014.12.02 03:08 | close | 4237 | 0.01 | 1.78253 | 1.77688 | 1.78688 | 65.02 | 172523.57 |
12714 | 2014.12.02 03:08 | close | 4236 | 0.01 | 1.78253 | 1.77716 | 1.78716 | 34.84 | 172558.41 |
12715 | 2014.12.02 23:00 | buy | 4239 | 0.01 | 1.78216 | 0.00000 | 0.00000 | ||
12716 | 2014.12.02 23:00 | modify | 4239 | 0.01 | 1.78216 | 1.77716 | 1.78716 | ||
12717 | 2014.12.02 23:05 | buy | 4240 | 0.01 | 1.78242 | 0.00000 | 0.00000 | ||
12718 | 2014.12.02 23:05 | modify | 4240 | 0.01 | 1.78242 | 1.77742 | 1.78742 | ||
12719 | 2014.12.02 23:10 | buy | 4241 | 0.01 | 1.78244 | 0.00000 | 0.00000 | ||
12720 | 2014.12.02 23:10 | modify | 4241 | 0.01 | 1.78244 | 1.77744 | 1.78744 | ||
12721 | 2014.12.02 23:39 | close | 4241 | 0.01 | 1.78343 | 1.77744 | 1.78744 | 106.71 | 172665.12 |
12722 | 2014.12.02 23:39 | close | 4240 | 0.01 | 1.78343 | 1.77742 | 1.78742 | 108.87 | 172773.99 |
12723 | 2014.12.02 23:39 | close | 4239 | 0.01 | 1.78343 | 1.77716 | 1.78716 | 136.89 | 172910.88 |
12724 | 2014.12.03 01:10 | sell | 4242 | 0.01 | 1.78428 | 0.00000 | 0.00000 | ||
12725 | 2014.12.03 01:10 | modify | 4242 | 0.01 | 1.78428 | 1.78928 | 1.77928 | ||
12726 | 2014.12.03 02:30 | close | 4242 | 0.01 | 1.78312 | 1.78928 | 1.77928 | 125.08 | 173035.96 |
12727 | 2014.12.04 23:00 | buy | 4243 | 0.01 | 1.78334 | 0.00000 | 0.00000 | ||
12728 | 2014.12.04 23:00 | modify | 4243 | 0.01 | 1.78334 | 1.77834 | 1.78834 | ||
12729 | 2014.12.04 23:50 | buy | 4244 | 0.01 | 1.78333 | 0.00000 | 0.00000 | ||
12730 | 2014.12.04 23:50 | modify | 4244 | 0.01 | 1.78333 | 1.77833 | 1.78833 | ||
12731 | 2014.12.05 00:21 | close | 4244 | 0.01 | 1.78440 | 1.77833 | 1.78833 | 110.30 | 173146.25 |
12732 | 2014.12.05 00:21 | close | 4243 | 0.01 | 1.78440 | 1.77834 | 1.78834 | 109.22 | 173255.47 |
12733 | 2014.12.05 01:10 | sell | 4245 | 0.01 | 1.78494 | 0.00000 | 0.00000 | ||
12734 | 2014.12.05 01:10 | modify | 4245 | 0.01 | 1.78494 | 1.78994 | 1.77994 | ||
12735 | 2014.12.05 01:15 | sell | 4246 | 0.01 | 1.78488 | 0.00000 | 0.00000 | ||
12736 | 2014.12.05 01:15 | modify | 4246 | 0.01 | 1.78488 | 1.78988 | 1.77988 | ||
12737 | 2014.12.05 01:20 | sell | 4247 | 0.01 | 1.78511 | 0.00000 | 0.00000 | ||
12738 | 2014.12.05 01:20 | modify | 4247 | 0.01 | 1.78511 | 1.79011 | 1.78011 | ||
12739 | 2014.12.05 02:29 | close | 4247 | 0.01 | 1.78412 | 1.79011 | 1.78011 | 106.75 | 173362.22 |
12740 | 2014.12.05 02:29 | close | 4246 | 0.01 | 1.78412 | 1.78988 | 1.77988 | 81.95 | 173444.17 |
12741 | 2014.12.05 02:29 | close | 4245 | 0.01 | 1.78412 | 1.78994 | 1.77994 | 88.42 | 173532.59 |
12742 | 2014.12.05 23:00 | buy | 4248 | 0.01 | 1.78014 | 0.00000 | 0.00000 | ||
12743 | 2014.12.05 23:00 | modify | 4248 | 0.01 | 1.78014 | 1.77514 | 1.78514 | ||
12744 | 2014.12.05 23:55 | close | 4248 | 0.01 | 1.78233 | 1.77514 | 1.78514 | 236.06 | 173768.65 |
12745 | 2014.12.08 01:00 | buy | 4249 | 0.01 | 1.78081 | 0.00000 | 0.00000 | ||
12746 | 2014.12.08 01:00 | modify | 4249 | 0.01 | 1.78081 | 1.77581 | 1.78581 | ||
12747 | 2014.12.08 01:31 | close | 4249 | 0.01 | 1.78200 | 1.77581 | 1.78581 | 128.27 | 173896.92 |
12748 | 2014.12.08 23:00 | sell | 4250 | 0.01 | 1.79621 | 0.00000 | 0.00000 | ||
12749 | 2014.12.08 23:00 | modify | 4250 | 0.01 | 1.79621 | 1.80121 | 1.79121 | ||
12750 | 2014.12.08 23:05 | sell | 4251 | 0.01 | 1.79645 | 0.00000 | 0.00000 | ||
12751 | 2014.12.08 23:05 | modify | 4251 | 0.01 | 1.79645 | 1.80145 | 1.79145 | ||
12752 | 2014.12.08 23:10 | sell | 4252 | 0.01 | 1.79653 | 0.00000 | 0.00000 | ||
12753 | 2014.12.08 23:10 | modify | 4252 | 0.01 | 1.79653 | 1.80153 | 1.79153 | ||
12754 | 2014.12.09 05:54 | close | 4252 | 0.01 | 1.79628 | 1.80153 | 1.79153 | 15.99 | 173912.91 |
12755 | 2014.12.09 05:54 | close | 4251 | 0.01 | 1.79628 | 1.80145 | 1.79145 | 7.36 | 173920.27 |
12756 | 2014.12.09 05:57 | close | 4250 | 0.01 | 1.79609 | 1.80121 | 1.79121 | 1.97 | 173922.24 |
12757 | 2014.12.09 23:55 | sell | 4253 | 0.01 | 1.79299 | 0.00000 | 0.00000 | ||
12758 | 2014.12.09 23:55 | modify | 4253 | 0.01 | 1.79299 | 1.79799 | 1.78799 | ||
12759 | 2014.12.10 00:10 | sell | 4254 | 0.01 | 1.79314 | 0.00000 | 0.00000 | ||
12760 | 2014.12.10 00:10 | modify | 4254 | 0.01 | 1.79314 | 1.79814 | 1.78814 | ||
12761 | 2014.12.10 00:15 | sell | 4255 | 0.01 | 1.79333 | 0.00000 | 0.00000 | ||
12762 | 2014.12.10 00:15 | modify | 4255 | 0.01 | 1.79333 | 1.79833 | 1.78833 | ||
12763 | 2014.12.10 06:28 | close | 4255 | 0.01 | 1.79333 | 1.79833 | 1.78833 | 0.00 | 173922.24 |
12764 | 2014.12.10 06:30 | close | 4254 | 0.01 | 1.79312 | 1.79814 | 1.78814 | 2.16 | 173924.40 |
12765 | 2014.12.10 13:45 | s/l | 4253 | 0.01 | 1.79800 | 1.79799 | 1.78799 | -551.20 | 173373.20 |
12766 | 2014.12.11 00:00 | sell | 4256 | 0.01 | 1.80415 | 0.00000 | 0.00000 | ||
12767 | 2014.12.11 00:00 | modify | 4256 | 0.01 | 1.80415 | 1.80915 | 1.79915 | ||
12768 | 2014.12.11 01:35 | sell | 4257 | 0.01 | 1.80434 | 0.00000 | 0.00000 | ||
12769 | 2014.12.11 01:35 | modify | 4257 | 0.01 | 1.80434 | 1.80934 | 1.79934 | ||
12770 | 2014.12.11 01:40 | sell | 4258 | 0.01 | 1.80500 | 0.00000 | 0.00000 | ||
12771 | 2014.12.11 01:40 | modify | 4258 | 0.01 | 1.80500 | 1.81000 | 1.80000 | ||
12772 | 2014.12.11 03:02 | close | 4258 | 0.01 | 1.80356 | 1.81000 | 1.80000 | 155.28 | 173528.48 |
12773 | 2014.12.11 03:02 | close | 4257 | 0.01 | 1.80356 | 1.80934 | 1.79934 | 84.11 | 173612.59 |
12774 | 2014.12.11 03:02 | close | 4256 | 0.01 | 1.80356 | 1.80915 | 1.79915 | 63.62 | 173676.21 |
12775 | 2014.12.11 23:00 | sell | 4259 | 0.01 | 1.81218 | 0.00000 | 0.00000 | ||
12776 | 2014.12.11 23:00 | modify | 4259 | 0.01 | 1.81218 | 1.81718 | 1.80718 | ||
12777 | 2014.12.11 23:10 | sell | 4260 | 0.01 | 1.81199 | 0.00000 | 0.00000 | ||
12778 | 2014.12.11 23:10 | modify | 4260 | 0.01 | 1.81199 | 1.81699 | 1.80699 | ||
12779 | 2014.12.11 23:15 | sell | 4261 | 0.01 | 1.81246 | 0.00000 | 0.00000 | ||
12780 | 2014.12.11 23:15 | modify | 4261 | 0.01 | 1.81246 | 1.81746 | 1.80746 | ||
12781 | 2014.12.12 09:57 | close | 4261 | 0.01 | 1.81235 | 1.81746 | 1.80746 | 0.89 | 173677.10 |
12782 | 2014.12.12 09:58 | close | 4259 | 0.01 | 1.81201 | 1.81718 | 1.80718 | 7.36 | 173684.45 |
12783 | 2014.12.12 09:58 | close | 4260 | 0.01 | 1.81188 | 1.81699 | 1.80699 | 0.89 | 173685.34 |
12784 | 2014.12.12 23:00 | sell | 4262 | 0.01 | 1.81879 | 0.00000 | 0.00000 | ||
12785 | 2014.12.12 23:00 | modify | 4262 | 0.01 | 1.81879 | 1.82379 | 1.81379 | ||
12786 | 2014.12.12 23:05 | sell | 4263 | 0.01 | 1.81834 | 0.00000 | 0.00000 | ||
12787 | 2014.12.12 23:05 | modify | 4263 | 0.01 | 1.81834 | 1.82334 | 1.81334 | ||
12788 | 2014.12.12 23:10 | sell | 4264 | 0.01 | 1.81855 | 0.00000 | 0.00000 | ||
12789 | 2014.12.12 23:10 | modify | 4264 | 0.01 | 1.81855 | 1.82355 | 1.81355 | ||
12790 | 2014.12.15 03:36 | close | 4264 | 0.01 | 1.81812 | 1.82355 | 1.81355 | 35.40 | 173720.74 |
12791 | 2014.12.15 03:36 | close | 4263 | 0.01 | 1.81812 | 1.82334 | 1.81334 | 12.75 | 173733.49 |
12792 | 2014.12.15 03:36 | close | 4262 | 0.01 | 1.81812 | 1.82379 | 1.81379 | 61.28 | 173794.77 |
12793 | 2014.12.15 23:00 | sell | 4265 | 0.01 | 1.82170 | 0.00000 | 0.00000 | ||
12794 | 2014.12.15 23:00 | modify | 4265 | 0.01 | 1.82170 | 1.82670 | 1.81670 | ||
12795 | 2014.12.15 23:05 | sell | 4266 | 0.01 | 1.82177 | 0.00000 | 0.00000 | ||
12796 | 2014.12.15 23:05 | modify | 4266 | 0.01 | 1.82177 | 1.82677 | 1.81677 | ||
12797 | 2014.12.15 23:20 | sell | 4267 | 0.01 | 1.82195 | 0.00000 | 0.00000 | ||
12798 | 2014.12.15 23:20 | modify | 4267 | 0.01 | 1.82195 | 1.82695 | 1.81695 | ||
12799 | 2014.12.16 05:45 | close | 4267 | 0.01 | 1.82183 | 1.82695 | 1.81695 | 1.97 | 173796.74 |
12800 | 2014.12.16 06:05 | close | 4266 | 0.01 | 1.82164 | 1.82677 | 1.81677 | 3.05 | 173799.79 |
12801 | 2014.12.16 06:05 | close | 4265 | 0.01 | 1.82159 | 1.82670 | 1.81670 | 0.89 | 173800.68 |
12802 | 2014.12.16 23:15 | buy | 4268 | 0.01 | 1.82989 | 0.00000 | 0.00000 | ||
12803 | 2014.12.16 23:15 | modify | 4268 | 0.01 | 1.82989 | 1.82489 | 1.83489 | ||
12804 | 2014.12.16 23:27 | close | 4268 | 0.01 | 1.83106 | 1.82489 | 1.83489 | 126.12 | 173926.80 |
12805 | 2014.12.17 00:25 | sell | 4269 | 0.01 | 1.83148 | 0.00000 | 0.00000 | ||
12806 | 2014.12.17 00:25 | modify | 4269 | 0.01 | 1.83148 | 1.83648 | 1.82648 | ||
12807 | 2014.12.17 02:08 | close | 4269 | 0.01 | 1.83065 | 1.83648 | 1.82648 | 89.50 | 174016.30 |
12808 | 2014.12.17 23:00 | buy | 4270 | 0.01 | 1.81222 | 0.00000 | 0.00000 | ||
12809 | 2014.12.17 23:00 | modify | 4270 | 0.01 | 1.81222 | 1.80722 | 1.81722 | ||
12810 | 2014.12.17 23:05 | buy | 4271 | 0.01 | 1.81359 | 0.00000 | 0.00000 | ||
12811 | 2014.12.17 23:05 | modify | 4271 | 0.01 | 1.81359 | 1.80859 | 1.81859 | ||
12812 | 2014.12.17 23:15 | buy | 4272 | 0.01 | 1.81295 | 0.00000 | 0.00000 | ||
12813 | 2014.12.17 23:15 | modify | 4272 | 0.01 | 1.81295 | 1.80795 | 1.81795 | ||
12814 | 2014.12.18 05:04 | close | 4272 | 0.01 | 1.81395 | 1.80795 | 1.81795 | 92.66 | 174108.96 |
12815 | 2014.12.18 05:04 | close | 4271 | 0.01 | 1.81395 | 1.80859 | 1.81859 | 23.68 | 174132.64 |
12816 | 2014.12.18 05:04 | close | 4270 | 0.01 | 1.81395 | 1.80722 | 1.81722 | 171.35 | 174303.99 |
12817 | 2014.12.18 23:00 | sell | 4273 | 0.01 | 1.81764 | 0.00000 | 0.00000 | ||
12818 | 2014.12.18 23:00 | modify | 4273 | 0.01 | 1.81764 | 1.82264 | 1.81264 | ||
12819 | 2014.12.18 23:05 | sell | 4274 | 0.01 | 1.81795 | 0.00000 | 0.00000 | ||
12820 | 2014.12.18 23:05 | modify | 4274 | 0.01 | 1.81795 | 1.82295 | 1.81295 | ||
12821 | 2014.12.18 23:10 | sell | 4275 | 0.01 | 1.81778 | 0.00000 | 0.00000 | ||
12822 | 2014.12.18 23:10 | modify | 4275 | 0.01 | 1.81778 | 1.82278 | 1.81278 | ||
12823 | 2014.12.18 23:29 | close | 4275 | 0.01 | 1.81626 | 1.82278 | 1.81278 | 163.90 | 174467.89 |
12824 | 2014.12.18 23:29 | close | 4274 | 0.01 | 1.81626 | 1.82295 | 1.81295 | 182.23 | 174650.12 |
12825 | 2014.12.18 23:29 | close | 4273 | 0.01 | 1.81626 | 1.82264 | 1.81264 | 148.80 | 174798.92 |
12826 | 2014.12.18 23:30 | buy | 4276 | 0.01 | 1.81647 | 0.00000 | 0.00000 | ||
12827 | 2014.12.18 23:30 | modify | 4276 | 0.01 | 1.81647 | 1.81147 | 1.82147 | ||
12828 | 2014.12.18 23:35 | buy | 4277 | 0.01 | 1.81596 | 0.00000 | 0.00000 | ||
12829 | 2014.12.18 23:35 | modify | 4277 | 0.01 | 1.81596 | 1.81096 | 1.82096 | ||
12830 | 2014.12.18 23:40 | buy | 4278 | 0.01 | 1.81564 | 0.00000 | 0.00000 | ||
12831 | 2014.12.18 23:40 | modify | 4278 | 0.01 | 1.81564 | 1.81064 | 1.82064 | ||
12832 | 2014.12.19 07:03 | s/l | 4276 | 0.01 | 1.81143 | 1.81147 | 1.82147 | -548.31 | 174250.60 |
12833 | 2014.12.19 07:04 | s/l | 4277 | 0.01 | 1.81093 | 1.81096 | 1.82096 | -547.23 | 173703.37 |
12834 | 2014.12.19 10:50 | close | 4278 | 0.01 | 1.81584 | 1.81064 | 1.82064 | 16.52 | 173719.88 |
12835 | 2014.12.19 23:05 | buy | 4279 | 0.01 | 1.81381 | 0.00000 | 0.00000 | ||
12836 | 2014.12.19 23:05 | modify | 4279 | 0.01 | 1.81381 | 1.80881 | 1.81881 | ||
12837 | 2014.12.19 23:35 | buy | 4280 | 0.01 | 1.81339 | 0.00000 | 0.00000 | ||
12838 | 2014.12.19 23:35 | modify | 4280 | 0.01 | 1.81339 | 1.80839 | 1.81839 | ||
12839 | 2014.12.19 23:40 | buy | 4281 | 0.01 | 1.81335 | 0.00000 | 0.00000 | ||
12840 | 2014.12.19 23:40 | modify | 4281 | 0.01 | 1.81335 | 1.80835 | 1.81835 | ||
12841 | 2014.12.22 01:05 | close | 4281 | 0.01 | 1.81430 | 1.80835 | 1.81835 | 97.37 | 173817.25 |
12842 | 2014.12.22 01:05 | close | 4280 | 0.01 | 1.81430 | 1.80839 | 1.81839 | 93.06 | 173910.31 |
12843 | 2014.12.22 01:05 | close | 4279 | 0.01 | 1.81430 | 1.80881 | 1.81881 | 47.78 | 173958.08 |
12844 | 2014.12.22 01:35 | sell | 4282 | 0.01 | 1.81471 | 0.00000 | 0.00000 | ||
12845 | 2014.12.22 01:35 | modify | 4282 | 0.01 | 1.81471 | 1.81971 | 1.80971 | ||
12846 | 2014.12.22 02:22 | close | 4282 | 0.01 | 1.81380 | 1.81971 | 1.80971 | 98.13 | 174056.21 |
12847 | 2014.12.22 23:00 | buy | 4283 | 0.01 | 1.81333 | 0.00000 | 0.00000 | ||
12848 | 2014.12.22 23:00 | modify | 4283 | 0.01 | 1.81333 | 1.80833 | 1.81833 | ||
12849 | 2014.12.22 23:05 | buy | 4284 | 0.01 | 1.81326 | 0.00000 | 0.00000 | ||
12850 | 2014.12.22 23:05 | modify | 4284 | 0.01 | 1.81326 | 1.80826 | 1.81826 | ||
12851 | 2014.12.22 23:10 | buy | 4285 | 0.01 | 1.81345 | 0.00000 | 0.00000 | ||
12852 | 2014.12.22 23:10 | modify | 4285 | 0.01 | 1.81345 | 1.80845 | 1.81845 | ||
12853 | 2014.12.23 11:31 | s/l | 4285 | 0.01 | 1.80843 | 1.80845 | 1.81845 | -546.15 | 173510.06 |
12854 | 2014.12.23 11:31 | s/l | 4283 | 0.01 | 1.80828 | 1.80833 | 1.81833 | -549.39 | 172960.67 |
12855 | 2014.12.23 11:31 | s/l | 4284 | 0.01 | 1.80824 | 1.80826 | 1.81826 | -546.15 | 172414.51 |
12856 | 2014.12.24 00:45 | sell | 4286 | 0.01 | 1.80363 | 0.00000 | 0.00000 | ||
12857 | 2014.12.24 00:45 | modify | 4286 | 0.01 | 1.80363 | 1.80863 | 1.79863 | ||
12858 | 2014.12.24 00:55 | sell | 4287 | 0.01 | 1.80403 | 0.00000 | 0.00000 | ||
12859 | 2014.12.24 00:55 | modify | 4287 | 0.01 | 1.80403 | 1.80903 | 1.79903 | ||
12860 | 2014.12.24 01:00 | sell | 4288 | 0.01 | 1.80373 | 0.00000 | 0.00000 | ||
12861 | 2014.12.24 01:00 | modify | 4288 | 0.01 | 1.80373 | 1.80873 | 1.79873 | ||
12862 | 2014.12.24 04:15 | close | 4288 | 0.01 | 1.80310 | 1.80873 | 1.79873 | 67.94 | 172482.45 |
12863 | 2014.12.24 04:15 | close | 4287 | 0.01 | 1.80310 | 1.80903 | 1.79903 | 100.28 | 172582.73 |
12864 | 2014.12.24 04:15 | close | 4286 | 0.01 | 1.80310 | 1.80863 | 1.79863 | 57.15 | 172639.88 |
12865 | 2014.12.26 01:35 | sell | 4289 | 0.01 | 1.80743 | 0.00000 | 0.00000 | ||
12866 | 2014.12.26 01:35 | modify | 4289 | 0.01 | 1.80743 | 1.81243 | 1.80243 | ||
12867 | 2014.12.26 01:40 | sell | 4290 | 0.01 | 1.80741 | 0.00000 | 0.00000 | ||
12868 | 2014.12.26 01:40 | modify | 4290 | 0.01 | 1.80741 | 1.81241 | 1.80241 | ||
12869 | 2014.12.26 04:48 | close | 4290 | 0.01 | 1.80741 | 1.81241 | 1.80241 | 0.00 | 172639.88 |
12870 | 2014.12.26 04:48 | close | 4289 | 0.01 | 1.80741 | 1.81243 | 1.80243 | 2.16 | 172642.04 |
12871 | 2014.12.29 01:05 | sell | 4291 | 0.01 | 1.80927 | 0.00000 | 0.00000 | ||
12872 | 2014.12.29 01:05 | modify | 4291 | 0.01 | 1.80927 | 1.81427 | 1.80427 | ||
12873 | 2014.12.29 01:10 | sell | 4292 | 0.01 | 1.80940 | 0.00000 | 0.00000 | ||
12874 | 2014.12.29 01:10 | modify | 4292 | 0.01 | 1.80940 | 1.81440 | 1.80440 | ||
12875 | 2014.12.29 01:15 | sell | 4293 | 0.01 | 1.80922 | 0.00000 | 0.00000 | ||
12876 | 2014.12.29 01:15 | modify | 4293 | 0.01 | 1.80922 | 1.81422 | 1.80422 | ||
12877 | 2014.12.29 09:37 | close | 4292 | 0.01 | 1.80939 | 1.81440 | 1.80440 | 1.08 | 172643.12 |
12878 | 2014.12.29 09:37 | close | 4291 | 0.01 | 1.80924 | 1.81427 | 1.80427 | 3.23 | 172646.35 |
12879 | 2014.12.29 09:37 | close | 4293 | 0.01 | 1.80922 | 1.81422 | 1.80422 | 0.00 | 172646.35 |
12880 | 2014.12.29 23:00 | buy | 4294 | 0.01 | 1.80404 | 0.00000 | 0.00000 | ||
12881 | 2014.12.29 23:00 | modify | 4294 | 0.01 | 1.80404 | 1.79904 | 1.80904 | ||
12882 | 2014.12.29 23:17 | close | 4294 | 0.01 | 1.80606 | 1.79904 | 1.80904 | 217.74 | 172864.09 |
12883 | 2014.12.30 01:00 | sell | 4295 | 0.01 | 1.80663 | 0.00000 | 0.00000 | ||
12884 | 2014.12.30 01:00 | modify | 4295 | 0.01 | 1.80663 | 1.81163 | 1.80163 | ||
12885 | 2014.12.30 01:10 | sell | 4296 | 0.01 | 1.80695 | 0.00000 | 0.00000 | ||
12886 | 2014.12.30 01:10 | modify | 4296 | 0.01 | 1.80695 | 1.81195 | 1.80195 | ||
12887 | 2014.12.30 01:45 | sell | 4297 | 0.01 | 1.80683 | 0.00000 | 0.00000 | ||
12888 | 2014.12.30 01:45 | modify | 4297 | 0.01 | 1.80683 | 1.81183 | 1.80183 | ||
12889 | 2014.12.30 02:36 | close | 4297 | 0.01 | 1.80575 | 1.81183 | 1.80183 | 116.46 | 172980.55 |
12890 | 2014.12.30 02:36 | close | 4296 | 0.01 | 1.80575 | 1.81195 | 1.80195 | 129.40 | 173109.95 |
12891 | 2014.12.30 02:36 | close | 4295 | 0.01 | 1.80575 | 1.81163 | 1.80163 | 94.89 | 173204.84 |
12892 | 2014.12.31 00:00 | sell | 4298 | 0.01 | 1.80644 | 0.00000 | 0.00000 | ||
12893 | 2014.12.31 00:00 | modify | 4298 | 0.01 | 1.80644 | 1.81144 | 1.80144 | ||
12894 | 2014.12.31 00:45 | sell | 4299 | 0.01 | 1.80654 | 0.00000 | 0.00000 | ||
12895 | 2014.12.31 00:45 | modify | 4299 | 0.01 | 1.80654 | 1.81154 | 1.80154 | ||
12896 | 2014.12.31 00:50 | sell | 4300 | 0.01 | 1.80679 | 0.00000 | 0.00000 | ||
12897 | 2014.12.31 00:50 | modify | 4300 | 0.01 | 1.80679 | 1.81179 | 1.80179 | ||
12898 | 2014.12.31 02:00 | close | 4300 | 0.01 | 1.80594 | 1.81179 | 1.80179 | 91.66 | 173296.50 |
12899 | 2014.12.31 02:00 | close | 4299 | 0.01 | 1.80594 | 1.81154 | 1.80154 | 64.70 | 173361.20 |
12900 | 2014.12.31 02:00 | close | 4298 | 0.01 | 1.80594 | 1.81144 | 1.80144 | 53.92 | 173415.12 |
12901 | 2014.12.31 23:00 | sell | 4301 | 0.01 | 1.81088 | 0.00000 | 0.00000 | ||
12902 | 2014.12.31 23:00 | modify | 4301 | 0.01 | 1.81088 | 1.81588 | 1.80588 | ||
12903 | 2014.12.31 23:05 | sell | 4302 | 0.01 | 1.81058 | 0.00000 | 0.00000 | ||
12904 | 2014.12.31 23:05 | modify | 4302 | 0.01 | 1.81058 | 1.81558 | 1.80558 | ||
12905 | 2014.12.31 23:10 | sell | 4303 | 0.01 | 1.81105 | 0.00000 | 0.00000 | ||
12906 | 2014.12.31 23:10 | modify | 4303 | 0.01 | 1.81105 | 1.81605 | 1.80605 | ||
12907 | 2014.12.31 23:54 | close | 4303 | 0.01 | 1.80932 | 1.81605 | 1.80605 | 186.54 | 173601.66 |
12908 | 2014.12.31 23:54 | close | 4302 | 0.01 | 1.80932 | 1.81558 | 1.80558 | 135.86 | 173737.52 |
12909 | 2014.12.31 23:54 | close | 4301 | 0.01 | 1.80932 | 1.81588 | 1.80588 | 168.21 | 173905.73 |
12910 | 2015.01.02 00:25 | buy | 4304 | 0.01 | 1.80881 | 0.00000 | 0.00000 | ||
12911 | 2015.01.02 00:25 | modify | 4304 | 0.01 | 1.80881 | 1.80381 | 1.81381 | ||
12912 | 2015.01.02 00:27 | close | 4304 | 0.01 | 1.80976 | 1.80381 | 1.81381 | 102.40 | 174008.13 |
12913 | 2015.01.02 00:40 | buy | 4305 | 0.01 | 1.80890 | 0.00000 | 0.00000 | ||
12914 | 2015.01.02 00:40 | modify | 4305 | 0.01 | 1.80890 | 1.80390 | 1.81390 | ||
12915 | 2015.01.02 00:45 | buy | 4306 | 0.01 | 1.80774 | 0.00000 | 0.00000 | ||
12916 | 2015.01.02 00:45 | modify | 4306 | 0.01 | 1.80774 | 1.80274 | 1.81274 | ||
12917 | 2015.01.02 01:00 | close | 4306 | 0.01 | 1.80947 | 1.80274 | 1.81274 | 186.48 | 174194.61 |
12918 | 2015.01.02 01:00 | close | 4305 | 0.01 | 1.80947 | 1.80390 | 1.81390 | 61.44 | 174256.05 |
12919 | 2015.01.02 23:30 | sell | 4307 | 0.01 | 1.80378 | 0.00000 | 0.00000 | ||
12920 | 2015.01.02 23:30 | modify | 4307 | 0.01 | 1.80378 | 1.80878 | 1.79878 | ||
12921 | 2015.01.02 23:35 | sell | 4308 | 0.01 | 1.80398 | 0.00000 | 0.00000 | ||
12922 | 2015.01.02 23:35 | modify | 4308 | 0.01 | 1.80398 | 1.80898 | 1.79898 | ||
12923 | 2015.01.02 23:40 | sell | 4309 | 0.01 | 1.80448 | 0.00000 | 0.00000 | ||
12924 | 2015.01.02 23:40 | modify | 4309 | 0.01 | 1.80448 | 1.80948 | 1.79948 | ||
12925 | 2015.01.05 00:00 | close | 4309 | 0.01 | 1.80337 | 1.80948 | 1.79948 | 108.72 | 174364.77 |
12926 | 2015.01.05 00:00 | close | 4308 | 0.01 | 1.80337 | 1.80898 | 1.79898 | 54.81 | 174419.58 |
12927 | 2015.01.05 00:00 | close | 4307 | 0.01 | 1.80337 | 1.80878 | 1.79878 | 33.24 | 174452.82 |
12928 | 2015.01.05 00:20 | buy | 4310 | 0.01 | 1.80095 | 0.00000 | 0.00000 | ||
12929 | 2015.01.05 00:20 | modify | 4310 | 0.01 | 1.80095 | 1.79595 | 1.80595 | ||
12930 | 2015.01.05 00:22 | close | 4310 | 0.01 | 1.80302 | 1.79595 | 1.80595 | 223.13 | 174675.95 |
12931 | 2015.01.05 01:40 | sell | 4311 | 0.01 | 1.80353 | 0.00000 | 0.00000 | ||
12932 | 2015.01.05 01:40 | modify | 4311 | 0.01 | 1.80353 | 1.80853 | 1.79853 | ||
12933 | 2015.01.05 01:45 | sell | 4312 | 0.01 | 1.80354 | 0.00000 | 0.00000 | ||
12934 | 2015.01.05 01:45 | modify | 4312 | 0.01 | 1.80354 | 1.80854 | 1.79854 | ||
12935 | 2015.01.05 02:00 | close | 4312 | 0.01 | 1.80255 | 1.80854 | 1.79854 | 106.75 | 174782.70 |
12936 | 2015.01.05 02:00 | close | 4311 | 0.01 | 1.80255 | 1.80853 | 1.79853 | 105.68 | 174888.38 |
12937 | 2015.01.05 23:00 | buy | 4313 | 0.01 | 1.79231 | 0.00000 | 0.00000 | ||
12938 | 2015.01.05 23:00 | modify | 4313 | 0.01 | 1.79231 | 1.78731 | 1.79731 | ||
12939 | 2015.01.05 23:05 | buy | 4314 | 0.01 | 1.79279 | 0.00000 | 0.00000 | ||
12940 | 2015.01.05 23:05 | modify | 4314 | 0.01 | 1.79279 | 1.78779 | 1.79779 | ||
12941 | 2015.01.05 23:10 | buy | 4315 | 0.01 | 1.79269 | 0.00000 | 0.00000 | ||
12942 | 2015.01.05 23:10 | modify | 4315 | 0.01 | 1.79269 | 1.78769 | 1.79769 | ||
12943 | 2015.01.06 00:53 | close | 4315 | 0.01 | 1.79435 | 1.78769 | 1.79769 | 173.90 | 175062.28 |
12944 | 2015.01.06 00:53 | close | 4314 | 0.01 | 1.79435 | 1.78779 | 1.79779 | 163.12 | 175225.39 |
12945 | 2015.01.06 00:53 | close | 4313 | 0.01 | 1.79435 | 1.78731 | 1.79731 | 214.86 | 175440.25 |
12946 | 2015.01.06 23:05 | sell | 4316 | 0.01 | 1.79272 | 0.00000 | 0.00000 | ||
12947 | 2015.01.06 23:05 | modify | 4316 | 0.01 | 1.79272 | 1.79772 | 1.78772 | ||
12948 | 2015.01.06 23:15 | buy | 4317 | 0.01 | 1.79138 | 0.00000 | 0.00000 | ||
12949 | 2015.01.06 23:15 | modify | 4317 | 0.01 | 1.79138 | 1.78638 | 1.79638 | ||
12950 | 2015.01.06 23:16 | close | 4317 | 0.01 | 1.79227 | 1.78638 | 1.79638 | 95.94 | 175536.19 |
12951 | 2015.01.06 23:20 | sell | 4318 | 0.01 | 1.79284 | 0.00000 | 0.00000 | ||
12952 | 2015.01.06 23:20 | modify | 4318 | 0.01 | 1.79284 | 1.79784 | 1.78784 | ||
12953 | 2015.01.06 23:25 | sell | 4319 | 0.01 | 1.79278 | 0.00000 | 0.00000 | ||
12954 | 2015.01.06 23:25 | modify | 4319 | 0.01 | 1.79278 | 1.79778 | 1.78778 | ||
12955 | 2015.01.07 00:07 | close | 4319 | 0.01 | 1.79180 | 1.79778 | 1.78778 | 94.70 | 175630.89 |
12956 | 2015.01.07 00:07 | close | 4318 | 0.01 | 1.79180 | 1.79784 | 1.78784 | 101.17 | 175732.06 |
12957 | 2015.01.07 00:07 | close | 4316 | 0.01 | 1.79180 | 1.79772 | 1.78772 | 88.23 | 175820.29 |
12958 | 2015.01.07 00:10 | buy | 4320 | 0.01 | 1.79151 | 0.00000 | 0.00000 | ||
12959 | 2015.01.07 00:10 | modify | 4320 | 0.01 | 1.79151 | 1.78651 | 1.79651 | ||
12960 | 2015.01.07 00:12 | close | 4320 | 0.01 | 1.79268 | 1.78651 | 1.79651 | 126.11 | 175946.40 |
12961 | 2015.01.07 00:15 | sell | 4321 | 0.01 | 1.79338 | 0.00000 | 0.00000 | ||
12962 | 2015.01.07 00:15 | modify | 4321 | 0.01 | 1.79338 | 1.79838 | 1.78838 | ||
12963 | 2015.01.07 00:18 | close | 4321 | 0.01 | 1.79161 | 1.79838 | 1.78838 | 190.86 | 176137.26 |
12964 | 2015.01.07 00:25 | buy | 4322 | 0.01 | 1.79168 | 0.00000 | 0.00000 | ||
12965 | 2015.01.07 00:25 | modify | 4322 | 0.01 | 1.79168 | 1.78668 | 1.79668 | ||
12966 | 2015.01.07 00:32 | close | 4322 | 0.01 | 1.79259 | 1.78668 | 1.79668 | 98.09 | 176235.35 |
12967 | 2015.01.07 23:00 | buy | 4323 | 0.01 | 1.78596 | 0.00000 | 0.00000 | ||
12968 | 2015.01.07 23:00 | modify | 4323 | 0.01 | 1.78596 | 1.78096 | 1.79096 | ||
12969 | 2015.01.07 23:05 | buy | 4324 | 0.01 | 1.78638 | 0.00000 | 0.00000 | ||
12970 | 2015.01.07 23:05 | modify | 4324 | 0.01 | 1.78638 | 1.78138 | 1.79138 | ||
12971 | 2015.01.07 23:10 | buy | 4325 | 0.01 | 1.78641 | 0.00000 | 0.00000 | ||
12972 | 2015.01.07 23:10 | modify | 4325 | 0.01 | 1.78641 | 1.78141 | 1.79141 | ||
12973 | 2015.01.08 10:06 | s/l | 4324 | 0.01 | 1.78138 | 1.78138 | 1.79138 | -554.09 | 175681.25 |
12974 | 2015.01.08 10:06 | s/l | 4325 | 0.01 | 1.78138 | 1.78141 | 1.79141 | -557.33 | 175123.92 |
12975 | 2015.01.08 10:08 | s/l | 4323 | 0.01 | 1.78093 | 1.78096 | 1.79096 | -557.32 | 174566.60 |
12976 | 2015.01.08 23:55 | buy | 4326 | 0.01 | 1.78510 | 0.00000 | 0.00000 | ||
12977 | 2015.01.08 23:55 | modify | 4326 | 0.01 | 1.78510 | 1.78010 | 1.79010 | ||
12978 | 2015.01.09 00:10 | buy | 4327 | 0.01 | 1.78490 | 0.00000 | 0.00000 | ||
12979 | 2015.01.09 00:10 | modify | 4327 | 0.01 | 1.78490 | 1.77990 | 1.78990 | ||
12980 | 2015.01.09 00:20 | buy | 4328 | 0.01 | 1.78505 | 0.00000 | 0.00000 | ||
12981 | 2015.01.09 00:20 | modify | 4328 | 0.01 | 1.78505 | 1.78005 | 1.79005 | ||
12982 | 2015.01.09 00:47 | close | 4328 | 0.01 | 1.78570 | 1.78005 | 1.79005 | 70.06 | 174636.66 |
12983 | 2015.01.09 00:47 | close | 4327 | 0.01 | 1.78570 | 1.77990 | 1.78990 | 86.23 | 174722.89 |
12984 | 2015.01.09 00:47 | close | 4326 | 0.01 | 1.78570 | 1.78010 | 1.79010 | 59.63 | 174782.52 |
12985 | 2015.01.09 01:25 | buy | 4329 | 0.01 | 1.78461 | 0.00000 | 0.00000 | ||
12986 | 2015.01.09 01:25 | modify | 4329 | 0.01 | 1.78461 | 1.77961 | 1.78961 | ||
12987 | 2015.01.09 07:18 | close | 4329 | 0.01 | 1.78464 | 1.77961 | 1.78961 | 3.23 | 174785.75 |
12988 | 2015.01.09 23:00 | sell | 4330 | 0.01 | 1.79943 | 0.00000 | 0.00000 | ||
12989 | 2015.01.09 23:00 | modify | 4330 | 0.01 | 1.79943 | 1.80443 | 1.79443 | ||
12990 | 2015.01.09 23:05 | sell | 4331 | 0.01 | 1.79996 | 0.00000 | 0.00000 | ||
12991 | 2015.01.09 23:05 | modify | 4331 | 0.01 | 1.79996 | 1.80496 | 1.79496 | ||
12992 | 2015.01.09 23:10 | sell | 4332 | 0.01 | 1.80012 | 0.00000 | 0.00000 | ||
12993 | 2015.01.09 23:10 | modify | 4332 | 0.01 | 1.80012 | 1.80512 | 1.79512 | ||
12994 | 2015.01.12 02:11 | close | 4332 | 0.01 | 1.79798 | 1.80512 | 1.79512 | 219.78 | 175005.53 |
12995 | 2015.01.12 02:11 | close | 4331 | 0.01 | 1.79798 | 1.80496 | 1.79496 | 202.53 | 175208.06 |
12996 | 2015.01.12 02:11 | close | 4330 | 0.01 | 1.79798 | 1.80443 | 1.79443 | 145.38 | 175353.44 |
12997 | 2015.01.12 23:00 | sell | 4333 | 0.01 | 1.81619 | 0.00000 | 0.00000 | ||
12998 | 2015.01.12 23:00 | modify | 4333 | 0.01 | 1.81619 | 1.82119 | 1.81119 | ||
12999 | 2015.01.12 23:05 | sell | 4334 | 0.01 | 1.81543 | 0.00000 | 0.00000 | ||
13000 | 2015.01.12 23:05 | modify | 4334 | 0.01 | 1.81543 | 1.82043 | 1.81043 | ||
13001 | 2015.01.12 23:10 | sell | 4335 | 0.01 | 1.81578 | 0.00000 | 0.00000 | ||
13002 | 2015.01.12 23:10 | modify | 4335 | 0.01 | 1.81578 | 1.82078 | 1.81078 | ||
13003 | 2015.01.13 04:07 | close | 4335 | 0.01 | 1.81414 | 1.82078 | 1.81078 | 165.87 | 175519.31 |
13004 | 2015.01.13 04:07 | close | 4334 | 0.01 | 1.81414 | 1.82043 | 1.81043 | 128.13 | 175647.43 |
13005 | 2015.01.13 04:07 | close | 4333 | 0.01 | 1.81414 | 1.82119 | 1.81119 | 210.08 | 175857.51 |
13006 | 2015.01.13 23:30 | sell | 4336 | 0.01 | 1.81288 | 0.00000 | 0.00000 | ||
13007 | 2015.01.13 23:30 | modify | 4336 | 0.01 | 1.81288 | 1.81788 | 1.80788 | ||
13008 | 2015.01.13 23:40 | sell | 4337 | 0.01 | 1.81298 | 0.00000 | 0.00000 | ||
13009 | 2015.01.13 23:40 | modify | 4337 | 0.01 | 1.81298 | 1.81798 | 1.80798 | ||
13010 | 2015.01.14 00:00 | close | 4337 | 0.01 | 1.81230 | 1.81798 | 1.80798 | 62.35 | 175919.86 |
13011 | 2015.01.14 00:00 | close | 4336 | 0.01 | 1.81230 | 1.81788 | 1.80788 | 51.57 | 175971.43 |
13012 | 2015.01.14 00:20 | sell | 4338 | 0.01 | 1.81308 | 0.00000 | 0.00000 | ||
13013 | 2015.01.14 00:20 | modify | 4338 | 0.01 | 1.81308 | 1.81808 | 1.80808 | ||
13014 | 2015.01.14 00:32 | close | 4338 | 0.01 | 1.81213 | 1.81808 | 1.80808 | 102.43 | 176073.86 |
13015 | 2015.01.14 00:35 | buy | 4339 | 0.01 | 1.81176 | 0.00000 | 0.00000 | ||
13016 | 2015.01.14 00:35 | modify | 4339 | 0.01 | 1.81176 | 1.80676 | 1.81676 | ||
13017 | 2015.01.14 01:19 | close | 4339 | 0.01 | 1.81266 | 1.80676 | 1.81676 | 97.02 | 176170.88 |
13018 | 2015.01.14 23:00 | buy | 4340 | 0.01 | 1.81996 | 0.00000 | 0.00000 | ||
13019 | 2015.01.14 23:00 | modify | 4340 | 0.01 | 1.81996 | 1.81496 | 1.82496 | ||
13020 | 2015.01.14 23:05 | buy | 4341 | 0.01 | 1.81990 | 0.00000 | 0.00000 | ||
13021 | 2015.01.14 23:05 | modify | 4341 | 0.01 | 1.81990 | 1.81490 | 1.82490 | ||
13022 | 2015.01.14 23:10 | buy | 4342 | 0.01 | 1.81999 | 0.00000 | 0.00000 | ||
13023 | 2015.01.14 23:10 | modify | 4342 | 0.01 | 1.81999 | 1.81499 | 1.82499 | ||
13024 | 2015.01.15 00:09 | close | 4342 | 0.01 | 1.82113 | 1.81499 | 1.82499 | 107.75 | 176278.63 |
13025 | 2015.01.15 00:09 | close | 4341 | 0.01 | 1.82113 | 1.81490 | 1.82490 | 117.45 | 176396.08 |
13026 | 2015.01.15 00:09 | close | 4340 | 0.01 | 1.82113 | 1.81496 | 1.82496 | 110.98 | 176507.06 |
13027 | 2015.01.15 00:20 | sell | 4343 | 0.01 | 1.82139 | 0.00000 | 0.00000 | ||
13028 | 2015.01.15 00:20 | modify | 4343 | 0.01 | 1.82139 | 1.82639 | 1.81639 | ||
13029 | 2015.01.15 00:30 | sell | 4344 | 0.01 | 1.82160 | 0.00000 | 0.00000 | ||
13030 | 2015.01.15 00:30 | modify | 4344 | 0.01 | 1.82160 | 1.82660 | 1.81660 | ||
13031 | 2015.01.15 00:35 | sell | 4345 | 0.01 | 1.82150 | 0.00000 | 0.00000 | ||
13032 | 2015.01.15 00:35 | modify | 4345 | 0.01 | 1.82150 | 1.82650 | 1.81650 | ||
13033 | 2015.01.15 01:49 | close | 4345 | 0.01 | 1.82048 | 1.82650 | 1.81650 | 109.98 | 176617.04 |
13034 | 2015.01.15 01:49 | close | 4344 | 0.01 | 1.82048 | 1.82660 | 1.81660 | 120.77 | 176737.81 |
13035 | 2015.01.15 01:49 | close | 4343 | 0.01 | 1.82048 | 1.82639 | 1.81639 | 98.12 | 176835.93 |
13036 | 2015.01.15 23:00 | sell | 4346 | 0.01 | 1.81548 | 0.00000 | 0.00000 | ||
13037 | 2015.01.15 23:00 | modify | 4346 | 0.01 | 1.81548 | 1.82048 | 1.81048 | ||
13038 | 2015.01.15 23:05 | sell | 4347 | 0.01 | 1.81531 | 0.00000 | 0.00000 | ||
13039 | 2015.01.15 23:05 | modify | 4347 | 0.01 | 1.81531 | 1.82031 | 1.81031 | ||
13040 | 2015.01.15 23:10 | sell | 4348 | 0.01 | 1.81559 | 0.00000 | 0.00000 | ||
13041 | 2015.01.15 23:10 | modify | 4348 | 0.01 | 1.81559 | 1.82059 | 1.81059 | ||
13042 | 2015.01.15 23:45 | buy | 4349 | 0.01 | 1.81544 | 0.00000 | 0.00000 | ||
13043 | 2015.01.15 23:45 | modify | 4349 | 0.01 | 1.81544 | 1.81044 | 1.82044 | ||
13044 | 2015.01.15 23:45 | close | 4349 | 0.01 | 1.81544 | 1.81044 | 1.82044 | 0.00 | 176835.93 |
13045 | 2015.01.15 23:50 | buy | 4350 | 0.01 | 1.81542 | 0.00000 | 0.00000 | ||
13046 | 2015.01.15 23:50 | modify | 4350 | 0.01 | 1.81542 | 1.81042 | 1.82042 | ||
13047 | 2015.01.15 23:51 | close | 4350 | 0.01 | 1.81543 | 1.81042 | 1.82042 | 1.08 | 176837.01 |
13048 | 2015.01.16 00:04 | close | 4348 | 0.01 | 1.81496 | 1.82059 | 1.81059 | 56.96 | 176893.97 |
13049 | 2015.01.16 00:04 | close | 4347 | 0.01 | 1.81496 | 1.82031 | 1.81031 | 26.77 | 176920.74 |
13050 | 2015.01.16 00:04 | close | 4346 | 0.01 | 1.81496 | 1.82048 | 1.81048 | 45.10 | 176965.84 |
13051 | 2015.01.16 00:55 | sell | 4351 | 0.01 | 1.81610 | 0.00000 | 0.00000 | ||
13052 | 2015.01.16 00:55 | modify | 4351 | 0.01 | 1.81610 | 1.82110 | 1.81110 | ||
13053 | 2015.01.16 01:00 | sell | 4352 | 0.01 | 1.81664 | 0.00000 | 0.00000 | ||
13054 | 2015.01.16 01:00 | modify | 4352 | 0.01 | 1.81664 | 1.82164 | 1.81164 | ||
13055 | 2015.01.16 01:05 | sell | 4353 | 0.01 | 1.81806 | 0.00000 | 0.00000 | ||
13056 | 2015.01.16 01:05 | modify | 4353 | 0.01 | 1.81806 | 1.82306 | 1.81306 | ||
13057 | 2015.01.16 01:53 | close | 4353 | 0.01 | 1.81480 | 1.82306 | 1.81306 | 351.52 | 177317.36 |
13058 | 2015.01.16 01:53 | close | 4352 | 0.01 | 1.81480 | 1.82164 | 1.81164 | 198.40 | 177515.76 |
13059 | 2015.01.16 01:53 | close | 4351 | 0.01 | 1.81480 | 1.82110 | 1.81110 | 140.18 | 177655.94 |
13060 | 2015.01.16 23:40 | sell | 4354 | 0.01 | 1.81643 | 0.00000 | 0.00000 | ||
13061 | 2015.01.16 23:40 | modify | 4354 | 0.01 | 1.81643 | 1.82143 | 1.81143 | ||
13062 | 2015.01.16 23:42 | close | 4354 | 0.01 | 1.81557 | 1.82143 | 1.81143 | 92.73 | 177748.67 |
13063 | 2015.01.19 00:25 | buy | 4355 | 0.01 | 1.81217 | 0.00000 | 0.00000 | ||
13064 | 2015.01.19 00:25 | modify | 4355 | 0.01 | 1.81217 | 1.80717 | 1.81717 | ||
13065 | 2015.01.19 00:30 | buy | 4356 | 0.01 | 1.81289 | 0.00000 | 0.00000 | ||
13066 | 2015.01.19 00:30 | modify | 4356 | 0.01 | 1.81289 | 1.80789 | 1.81789 | ||
13067 | 2015.01.19 01:05 | buy | 4357 | 0.01 | 1.81231 | 0.00000 | 0.00000 | ||
13068 | 2015.01.19 01:05 | modify | 4357 | 0.01 | 1.81231 | 1.80731 | 1.81731 | ||
13069 | 2015.01.19 03:43 | close | 4357 | 0.01 | 1.81336 | 1.80731 | 1.81731 | 113.18 | 177861.85 |
13070 | 2015.01.19 03:43 | close | 4356 | 0.01 | 1.81336 | 1.80789 | 1.81789 | 50.66 | 177912.51 |
13071 | 2015.01.19 03:43 | close | 4355 | 0.01 | 1.81336 | 1.80717 | 1.81717 | 128.27 | 178040.78 |
13072 | 2015.01.19 23:00 | buy | 4358 | 0.01 | 1.80592 | 0.00000 | 0.00000 | ||
13073 | 2015.01.19 23:00 | modify | 4358 | 0.01 | 1.80592 | 1.80092 | 1.81092 | ||
13074 | 2015.01.19 23:05 | buy | 4359 | 0.01 | 1.80532 | 0.00000 | 0.00000 | ||
13075 | 2015.01.19 23:05 | modify | 4359 | 0.01 | 1.80532 | 1.80032 | 1.81032 | ||
13076 | 2015.01.19 23:10 | buy | 4360 | 0.01 | 1.80500 | 0.00000 | 0.00000 | ||
13077 | 2015.01.19 23:10 | modify | 4360 | 0.01 | 1.80500 | 1.80000 | 1.81000 | ||
13078 | 2015.01.20 04:55 | close | 4360 | 0.01 | 1.80505 | 1.80000 | 1.81000 | 0.35 | 178041.12 |
13079 | 2015.01.20 05:01 | close | 4359 | 0.01 | 1.80539 | 1.80032 | 1.81032 | 2.51 | 178043.63 |
13080 | 2015.01.20 08:09 | close | 4358 | 0.01 | 1.80598 | 1.80092 | 1.81092 | 1.43 | 178045.05 |
13081 | 2015.01.20 23:00 | sell | 4361 | 0.01 | 1.83457 | 0.00000 | 0.00000 | ||
13082 | 2015.01.20 23:00 | modify | 4361 | 0.01 | 1.83457 | 1.83957 | 1.82957 | ||
13083 | 2015.01.20 23:05 | sell | 4362 | 0.01 | 1.83433 | 0.00000 | 0.00000 | ||
13084 | 2015.01.20 23:05 | modify | 4362 | 0.01 | 1.83433 | 1.83933 | 1.82933 | ||
13085 | 2015.01.20 23:10 | sell | 4363 | 0.01 | 1.83380 | 0.00000 | 0.00000 | ||
13086 | 2015.01.20 23:10 | modify | 4363 | 0.01 | 1.83380 | 1.83880 | 1.82880 | ||
13087 | 2015.01.21 02:38 | close | 4363 | 0.01 | 1.83272 | 1.83880 | 1.82880 | 105.48 | 178150.53 |
13088 | 2015.01.21 02:38 | close | 4362 | 0.01 | 1.83272 | 1.83933 | 1.82933 | 162.63 | 178313.16 |
13089 | 2015.01.21 02:38 | close | 4361 | 0.01 | 1.83272 | 1.83957 | 1.82957 | 188.51 | 178501.67 |
13090 | 2015.01.21 23:00 | sell | 4364 | 0.01 | 1.86663 | 0.00000 | 0.00000 | ||
13091 | 2015.01.21 23:00 | modify | 4364 | 0.01 | 1.86663 | 1.87163 | 1.86163 | ||
13092 | 2015.01.21 23:05 | sell | 4365 | 0.01 | 1.86679 | 0.00000 | 0.00000 | ||
13093 | 2015.01.21 23:05 | modify | 4365 | 0.01 | 1.86679 | 1.87179 | 1.86179 | ||
13094 | 2015.01.21 23:10 | sell | 4366 | 0.01 | 1.86724 | 0.00000 | 0.00000 | ||
13095 | 2015.01.21 23:10 | modify | 4366 | 0.01 | 1.86724 | 1.87224 | 1.86224 | ||
13096 | 2015.01.22 00:20 | buy | 4367 | 0.01 | 1.86632 | 0.00000 | 0.00000 | ||
13097 | 2015.01.22 00:20 | modify | 4367 | 0.01 | 1.86632 | 1.86137 | 1.87137 | ||
13098 | 2015.01.22 00:20 | close | 4367 | 0.01 | 1.86637 | 1.86137 | 1.87137 | 5.39 | 178507.06 |
13099 | 2015.01.22 00:25 | buy | 4368 | 0.01 | 1.86665 | 0.00000 | 0.00000 | ||
13100 | 2015.01.22 00:25 | modify | 4368 | 0.01 | 1.86665 | 1.86176 | 1.87176 | ||
13101 | 2015.01.22 00:26 | close | 4368 | 0.01 | 1.86668 | 1.86176 | 1.87176 | 3.23 | 178510.29 |
13102 | 2015.01.22 00:35 | buy | 4369 | 0.01 | 1.86678 | 0.00000 | 0.00000 | ||
13103 | 2015.01.22 00:35 | modify | 4369 | 0.01 | 1.86678 | 1.86180 | 1.87180 | ||
13104 | 2015.01.22 00:36 | close | 4369 | 0.01 | 1.86723 | 1.86180 | 1.87180 | 48.51 | 178558.80 |
13105 | 2015.01.22 03:07 | s/l | 4364 | 0.01 | 1.87165 | 1.87163 | 1.86163 | -574.22 | 177984.58 |
13106 | 2015.01.22 03:07 | s/l | 4365 | 0.01 | 1.87179 | 1.87179 | 1.86179 | -572.06 | 177412.52 |
13107 | 2015.01.22 03:09 | s/l | 4366 | 0.01 | 1.87229 | 1.87224 | 1.86224 | -577.45 | 176835.06 |
13108 | 2015.01.22 23:40 | sell | 4370 | 0.01 | 1.86177 | 0.00000 | 0.00000 | ||
13109 | 2015.01.22 23:40 | modify | 4370 | 0.01 | 1.86177 | 1.86677 | 1.85677 | ||
13110 | 2015.01.22 23:40 | close | 4370 | 0.01 | 1.86173 | 1.86677 | 1.85677 | 4.31 | 176839.37 |
13111 | 2015.01.22 23:50 | buy | 4371 | 0.01 | 1.85950 | 0.00000 | 0.00000 | ||
13112 | 2015.01.22 23:50 | modify | 4371 | 0.01 | 1.85950 | 1.85450 | 1.86450 | ||
13113 | 2015.01.23 00:15 | buy | 4372 | 0.01 | 1.85872 | 0.00000 | 0.00000 | ||
13114 | 2015.01.23 00:15 | modify | 4372 | 0.01 | 1.85872 | 1.85372 | 1.86372 | ||
13115 | 2015.01.23 00:20 | buy | 4373 | 0.01 | 1.85891 | 0.00000 | 0.00000 | ||
13116 | 2015.01.23 00:20 | modify | 4373 | 0.01 | 1.85891 | 1.85391 | 1.86391 | ||
13117 | 2015.01.23 03:57 | close | 4373 | 0.01 | 1.85935 | 1.85391 | 1.86391 | 47.43 | 176886.80 |
13118 | 2015.01.23 03:57 | close | 4372 | 0.01 | 1.85935 | 1.85372 | 1.86372 | 67.91 | 176954.71 |
13119 | 2015.01.23 03:58 | close | 4371 | 0.01 | 1.85955 | 1.85450 | 1.86450 | 0.35 | 176955.06 |
13120 | 2015.01.23 23:00 | buy | 4374 | 0.01 | 1.86355 | 0.00000 | 0.00000 | ||
13121 | 2015.01.23 23:00 | modify | 4374 | 0.01 | 1.86355 | 1.85855 | 1.86855 | ||
13122 | 2015.01.23 23:05 | buy | 4375 | 0.01 | 1.86237 | 0.00000 | 0.00000 | ||
13123 | 2015.01.23 23:05 | modify | 4375 | 0.01 | 1.86237 | 1.85737 | 1.86737 | ||
13124 | 2015.01.23 23:15 | buy | 4376 | 0.01 | 1.86300 | 0.00000 | 0.00000 | ||
13125 | 2015.01.23 23:15 | modify | 4376 | 0.01 | 1.86300 | 1.85800 | 1.86800 | ||
13126 | 2015.01.23 23:29 | close | 4376 | 0.01 | 1.86409 | 1.85800 | 1.86800 | 117.49 | 177072.55 |
13127 | 2015.01.23 23:29 | close | 4375 | 0.01 | 1.86409 | 1.85737 | 1.86737 | 185.40 | 177257.95 |
13128 | 2015.01.23 23:29 | close | 4374 | 0.01 | 1.86409 | 1.85855 | 1.86855 | 58.21 | 177316.16 |
13129 | 2015.01.23 23:30 | sell | 4377 | 0.01 | 1.86441 | 0.00000 | 0.00000 | ||
13130 | 2015.01.23 23:30 | modify | 4377 | 0.01 | 1.86441 | 1.86941 | 1.85941 | ||
13131 | 2015.01.23 23:50 | close | 4377 | 0.01 | 1.86329 | 1.86941 | 1.85941 | 120.77 | 177436.93 |
13132 | 2015.01.26 00:25 | sell | 4378 | 0.01 | 1.86638 | 0.00000 | 0.00000 | ||
13133 | 2015.01.26 00:25 | modify | 4378 | 0.01 | 1.86638 | 1.87138 | 1.86138 | ||
13134 | 2015.01.26 00:35 | sell | 4379 | 0.01 | 1.86535 | 0.00000 | 0.00000 | ||
13135 | 2015.01.26 00:35 | modify | 4379 | 0.01 | 1.86535 | 1.87035 | 1.86035 | ||
13136 | 2015.01.26 00:40 | sell | 4380 | 0.01 | 1.86537 | 0.00000 | 0.00000 | ||
13137 | 2015.01.26 00:40 | modify | 4380 | 0.01 | 1.86537 | 1.87037 | 1.86037 | ||
13138 | 2015.01.26 02:15 | s/l | 4379 | 0.01 | 1.87036 | 1.87035 | 1.86035 | -540.23 | 176896.70 |
13139 | 2015.01.26 02:15 | s/l | 4380 | 0.01 | 1.87044 | 1.87037 | 1.86037 | -546.70 | 176350.00 |
13140 | 2015.01.26 04:10 | close | 4378 | 0.01 | 1.86596 | 1.87138 | 1.86138 | 45.29 | 176395.29 |
13141 | 2015.01.26 23:00 | sell | 4381 | 0.01 | 1.88178 | 0.00000 | 0.00000 | ||
13142 | 2015.01.26 23:00 | modify | 4381 | 0.01 | 1.88178 | 1.88678 | 1.87678 | ||
13143 | 2015.01.26 23:05 | sell | 4382 | 0.01 | 1.88161 | 0.00000 | 0.00000 | ||
13144 | 2015.01.26 23:05 | modify | 4382 | 0.01 | 1.88161 | 1.88661 | 1.87661 | ||
13145 | 2015.01.26 23:10 | sell | 4383 | 0.01 | 1.88266 | 0.00000 | 0.00000 | ||
13146 | 2015.01.26 23:10 | modify | 4383 | 0.01 | 1.88266 | 1.88766 | 1.87766 | ||
13147 | 2015.01.27 03:35 | s/l | 4382 | 0.01 | 1.88663 | 1.88661 | 1.87661 | -552.27 | 175843.02 |
13148 | 2015.01.27 03:36 | s/l | 4381 | 0.01 | 1.88679 | 1.88678 | 1.87678 | -551.20 | 175291.82 |
13149 | 2015.01.27 09:27 | close | 4383 | 0.01 | 1.88255 | 1.88766 | 1.87766 | 0.89 | 175292.71 |
13150 | 2015.01.27 23:00 | sell | 4384 | 0.01 | 1.88538 | 0.00000 | 0.00000 | ||
13151 | 2015.01.27 23:00 | modify | 4384 | 0.01 | 1.88538 | 1.89038 | 1.88038 | ||
13152 | 2015.01.27 23:12 | close | 4384 | 0.01 | 1.88407 | 1.89038 | 1.88038 | 141.26 | 175433.97 |
13153 | 2015.01.27 23:15 | buy | 4385 | 0.01 | 1.88345 | 0.00000 | 0.00000 | ||
13154 | 2015.01.27 23:15 | modify | 4385 | 0.01 | 1.88345 | 1.87845 | 1.88845 | ||
13155 | 2015.01.27 23:20 | buy | 4386 | 0.01 | 1.88341 | 0.00000 | 0.00000 | ||
13156 | 2015.01.27 23:20 | modify | 4386 | 0.01 | 1.88341 | 1.87841 | 1.88841 | ||
13157 | 2015.01.27 23:25 | buy | 4387 | 0.01 | 1.88353 | 0.00000 | 0.00000 | ||
13158 | 2015.01.27 23:25 | modify | 4387 | 0.01 | 1.88353 | 1.87853 | 1.88853 | ||
13159 | 2015.01.28 02:30 | close | 4387 | 0.01 | 1.88358 | 1.87853 | 1.88853 | 0.35 | 175434.31 |
13160 | 2015.01.28 02:30 | close | 4386 | 0.01 | 1.88358 | 1.87841 | 1.88841 | 13.29 | 175447.60 |
13161 | 2015.01.28 02:30 | close | 4385 | 0.01 | 1.88358 | 1.87845 | 1.88845 | 8.98 | 175456.58 |
13162 | 2015.01.28 23:00 | sell | 4388 | 0.01 | 1.89753 | 0.00000 | 0.00000 | ||
13163 | 2015.01.28 23:00 | modify | 4388 | 0.01 | 1.89753 | 1.90253 | 1.89253 | ||
13164 | 2015.01.28 23:05 | sell | 4389 | 0.01 | 1.89588 | 0.00000 | 0.00000 | ||
13165 | 2015.01.28 23:05 | modify | 4389 | 0.01 | 1.89588 | 1.90088 | 1.89088 | ||
13166 | 2015.01.28 23:10 | sell | 4390 | 0.01 | 1.89700 | 0.00000 | 0.00000 | ||
13167 | 2015.01.28 23:10 | modify | 4390 | 0.01 | 1.89700 | 1.90200 | 1.89200 | ||
13168 | 2015.01.29 01:30 | buy | 4391 | 0.01 | 1.89579 | 0.00000 | 0.00000 | ||
13169 | 2015.01.29 01:30 | modify | 4391 | 0.01 | 1.89579 | 1.89079 | 1.90079 | ||
13170 | 2015.01.29 01:35 | buy | 4392 | 0.01 | 1.89518 | 0.00000 | 0.00000 | ||
13171 | 2015.01.29 01:35 | modify | 4392 | 0.01 | 1.89518 | 1.89018 | 1.90018 | ||
13172 | 2015.01.29 01:45 | buy | 4393 | 0.01 | 1.89537 | 0.00000 | 0.00000 | ||
13173 | 2015.01.29 01:45 | modify | 4393 | 0.01 | 1.89537 | 1.89037 | 1.90037 | ||
13174 | 2015.01.29 01:55 | close | 4393 | 0.01 | 1.89568 | 1.89037 | 1.90037 | 33.42 | 175490.00 |
13175 | 2015.01.29 01:55 | close | 4392 | 0.01 | 1.89568 | 1.89018 | 1.90018 | 53.90 | 175543.90 |
13176 | 2015.01.29 01:58 | close | 4391 | 0.01 | 1.89580 | 1.89079 | 1.90079 | 1.07 | 175544.97 |
13177 | 2015.01.29 09:33 | close | 4388 | 0.01 | 1.89673 | 1.90253 | 1.89253 | 53.35 | 175598.31 |
13178 | 2015.01.29 09:33 | close | 4390 | 0.01 | 1.89666 | 1.90200 | 1.89200 | 3.75 | 175602.06 |
13179 | 2015.01.29 09:41 | close | 4389 | 0.01 | 1.89554 | 1.90088 | 1.89088 | 3.75 | 175605.81 |
13180 | 2015.01.29 23:30 | sell | 4394 | 0.01 | 1.90098 | 0.00000 | 0.00000 | ||
13181 | 2015.01.29 23:30 | modify | 4394 | 0.01 | 1.90098 | 1.90598 | 1.89598 | ||
13182 | 2015.01.29 23:35 | sell | 4395 | 0.01 | 1.90120 | 0.00000 | 0.00000 | ||
13183 | 2015.01.29 23:35 | modify | 4395 | 0.01 | 1.90120 | 1.90620 | 1.89620 | ||
13184 | 2015.01.29 23:40 | sell | 4396 | 0.01 | 1.90174 | 0.00000 | 0.00000 | ||
13185 | 2015.01.29 23:40 | modify | 4396 | 0.01 | 1.90174 | 1.90674 | 1.89674 | ||
13186 | 2015.01.30 01:32 | close | 4396 | 0.01 | 1.90045 | 1.90674 | 1.89674 | 128.13 | 175733.94 |
13187 | 2015.01.30 01:32 | close | 4395 | 0.01 | 1.90045 | 1.90620 | 1.89620 | 69.91 | 175803.84 |
13188 | 2015.01.30 01:32 | close | 4394 | 0.01 | 1.90045 | 1.90598 | 1.89598 | 46.18 | 175850.02 |
13189 | 2015.01.30 23:00 | sell | 4397 | 0.01 | 1.91414 | 0.00000 | 0.00000 | ||
13190 | 2015.01.30 23:00 | modify | 4397 | 0.01 | 1.91414 | 1.91914 | 1.90914 | ||
13191 | 2015.01.30 23:05 | sell | 4398 | 0.01 | 1.91375 | 0.00000 | 0.00000 | ||
13192 | 2015.01.30 23:05 | modify | 4398 | 0.01 | 1.91375 | 1.91875 | 1.90875 | ||
13193 | 2015.01.30 23:10 | sell | 4399 | 0.01 | 1.91309 | 0.00000 | 0.00000 | ||
13194 | 2015.01.30 23:10 | modify | 4399 | 0.01 | 1.91309 | 1.91809 | 1.90809 | ||
13195 | 2015.01.30 23:41 | s/l | 4399 | 0.01 | 1.91809 | 1.91809 | 1.90809 | -539.15 | 175310.87 |
13196 | 2015.01.30 23:45 | sell | 4400 | 0.01 | 1.91624 | 0.00000 | 0.00000 | ||
13197 | 2015.01.30 23:45 | modify | 4400 | 0.01 | 1.91624 | 1.92124 | 1.91124 | ||
13198 | 2015.01.30 23:59 | s/l | 4398 | 0.01 | 1.91894 | 1.91875 | 1.90875 | -559.64 | 174751.23 |
13199 | 2015.02.02 00:35 | sell | 4401 | 0.01 | 1.91455 | 0.00000 | 0.00000 | ||
13200 | 2015.02.02 00:35 | modify | 4401 | 0.01 | 1.91455 | 1.91955 | 1.90955 | ||
13201 | 2015.02.02 01:20 | buy | 4402 | 0.01 | 1.91296 | 0.00000 | 0.00000 | ||
13202 | 2015.02.02 01:20 | modify | 4402 | 0.01 | 1.91296 | 1.90796 | 1.91796 | ||
13203 | 2015.02.02 01:30 | buy | 4403 | 0.01 | 1.91273 | 0.00000 | 0.00000 | ||
13204 | 2015.02.02 01:30 | modify | 4403 | 0.01 | 1.91273 | 1.90773 | 1.91773 | ||
13205 | 2015.02.02 01:30 | close | 4401 | 0.01 | 1.91261 | 1.91955 | 1.90955 | 209.19 | 174960.42 |
13206 | 2015.02.02 01:30 | close | 4400 | 0.01 | 1.91261 | 1.92124 | 1.91124 | 380.45 | 175340.87 |
13207 | 2015.02.02 01:30 | close | 4397 | 0.01 | 1.91261 | 1.91914 | 1.90914 | 154.01 | 175494.88 |
13208 | 2015.02.02 01:35 | buy | 4404 | 0.01 | 1.91292 | 0.00000 | 0.00000 | ||
13209 | 2015.02.02 01:35 | modify | 4404 | 0.01 | 1.91292 | 1.90792 | 1.91792 | ||
13210 | 2015.02.02 01:44 | close | 4404 | 0.01 | 1.91364 | 1.90792 | 1.91792 | 77.61 | 175572.49 |
13211 | 2015.02.02 01:44 | close | 4403 | 0.01 | 1.91364 | 1.90773 | 1.91773 | 98.09 | 175670.58 |
13212 | 2015.02.02 01:44 | close | 4402 | 0.01 | 1.91364 | 1.90796 | 1.91796 | 73.30 | 175743.88 |
13213 | 2015.02.02 23:00 | buy | 4405 | 0.01 | 1.88926 | 0.00000 | 0.00000 | ||
13214 | 2015.02.02 23:00 | modify | 4405 | 0.01 | 1.88926 | 1.88426 | 1.89426 | ||
13215 | 2015.02.02 23:05 | buy | 4406 | 0.01 | 1.89096 | 0.00000 | 0.00000 | ||
13216 | 2015.02.02 23:05 | modify | 4406 | 0.01 | 1.89096 | 1.88596 | 1.89596 | ||
13217 | 2015.02.02 23:10 | buy | 4407 | 0.01 | 1.89015 | 0.00000 | 0.00000 | ||
13218 | 2015.02.02 23:10 | modify | 4407 | 0.01 | 1.89015 | 1.88515 | 1.89515 | ||
13219 | 2015.02.03 02:13 | close | 4407 | 0.01 | 1.89158 | 1.88515 | 1.89515 | 149.10 | 175892.98 |
13220 | 2015.02.03 02:13 | close | 4406 | 0.01 | 1.89158 | 1.88596 | 1.89596 | 61.79 | 175954.76 |
13221 | 2015.02.03 02:13 | close | 4405 | 0.01 | 1.89158 | 1.88426 | 1.89426 | 245.04 | 176199.80 |
13222 | 2015.02.03 23:00 | buy | 4408 | 0.01 | 1.88033 | 0.00000 | 0.00000 | ||
13223 | 2015.02.03 23:00 | modify | 4408 | 0.01 | 1.88033 | 1.87533 | 1.88533 | ||
13224 | 2015.02.03 23:15 | buy | 4409 | 0.01 | 1.88074 | 0.00000 | 0.00000 | ||
13225 | 2015.02.03 23:15 | modify | 4409 | 0.01 | 1.88074 | 1.87574 | 1.88574 | ||
13226 | 2015.02.03 23:31 | close | 4409 | 0.01 | 1.88324 | 1.87574 | 1.88574 | 269.48 | 176469.28 |
13227 | 2015.02.03 23:31 | close | 4408 | 0.01 | 1.88324 | 1.87533 | 1.88533 | 313.68 | 176782.96 |
13228 | 2015.02.03 23:50 | sell | 4410 | 0.01 | 1.88387 | 0.00000 | 0.00000 | ||
13229 | 2015.02.03 23:50 | modify | 4410 | 0.01 | 1.88387 | 1.88887 | 1.87887 | ||
13230 | 2015.02.03 23:51 | close | 4410 | 0.01 | 1.88341 | 1.88887 | 1.87887 | 49.60 | 176832.56 |
13231 | 2015.02.04 01:05 | sell | 4411 | 0.01 | 1.88340 | 0.00000 | 0.00000 | ||
13232 | 2015.02.04 01:05 | modify | 4411 | 0.01 | 1.88340 | 1.88840 | 1.87840 | ||
13233 | 2015.02.04 01:10 | sell | 4412 | 0.01 | 1.88348 | 0.00000 | 0.00000 | ||
13234 | 2015.02.04 01:10 | modify | 4412 | 0.01 | 1.88348 | 1.88848 | 1.87848 | ||
13235 | 2015.02.04 01:15 | sell | 4413 | 0.01 | 1.88448 | 0.00000 | 0.00000 | ||
13236 | 2015.02.04 01:15 | modify | 4413 | 0.01 | 1.88448 | 1.88948 | 1.87948 | ||
13237 | 2015.02.04 02:15 | close | 4413 | 0.01 | 1.88309 | 1.88948 | 1.87948 | 149.89 | 176982.45 |
13238 | 2015.02.04 02:15 | close | 4412 | 0.01 | 1.88309 | 1.88848 | 1.87848 | 42.06 | 177024.51 |
13239 | 2015.02.04 02:15 | close | 4411 | 0.01 | 1.88309 | 1.88840 | 1.87840 | 33.43 | 177057.94 |
13240 | 2015.02.04 23:00 | buy | 4414 | 0.01 | 1.91040 | 0.00000 | 0.00000 | ||
13241 | 2015.02.04 23:00 | modify | 4414 | 0.01 | 1.91040 | 1.90540 | 1.91540 | ||
13242 | 2015.02.04 23:00 | close | 4414 | 0.01 | 1.91064 | 1.90540 | 1.91540 | 25.87 | 177083.81 |
13243 | 2015.02.04 23:05 | buy | 4415 | 0.01 | 1.91075 | 0.00000 | 0.00000 | ||
13244 | 2015.02.04 23:05 | modify | 4415 | 0.01 | 1.91075 | 1.90575 | 1.91575 | ||
13245 | 2015.02.04 23:10 | buy | 4416 | 0.01 | 1.91007 | 0.00000 | 0.00000 | ||
13246 | 2015.02.04 23:10 | modify | 4416 | 0.01 | 1.91007 | 1.90507 | 1.91507 | ||
13247 | 2015.02.04 23:12 | close | 4416 | 0.01 | 1.91044 | 1.90507 | 1.91507 | 39.88 | 177123.69 |
13248 | 2015.02.04 23:15 | buy | 4417 | 0.01 | 1.91031 | 0.00000 | 0.00000 | ||
13249 | 2015.02.04 23:15 | modify | 4417 | 0.01 | 1.91031 | 1.90531 | 1.91531 | ||
13250 | 2015.02.04 23:16 | close | 4417 | 0.01 | 1.91044 | 1.90531 | 1.91531 | 14.01 | 177137.70 |
13251 | 2015.02.04 23:18 | close | 4415 | 0.01 | 1.91075 | 1.90575 | 1.91575 | 0.00 | 177137.70 |
13252 | 2015.02.04 23:20 | sell | 4418 | 0.01 | 1.91085 | 0.00000 | 0.00000 | ||
13253 | 2015.02.04 23:20 | modify | 4418 | 0.01 | 1.91085 | 1.91585 | 1.90585 | ||
13254 | 2015.02.04 23:25 | sell | 4419 | 0.01 | 1.91091 | 0.00000 | 0.00000 | ||
13255 | 2015.02.04 23:25 | modify | 4419 | 0.01 | 1.91091 | 1.91591 | 1.90591 | ||
13256 | 2015.02.04 23:30 | buy | 4420 | 0.01 | 1.91055 | 0.00000 | 0.00000 | ||
13257 | 2015.02.04 23:30 | modify | 4420 | 0.01 | 1.91055 | 1.90555 | 1.91555 | ||
13258 | 2015.02.04 23:31 | close | 4420 | 0.01 | 1.91061 | 1.90555 | 1.91555 | 6.46 | 177144.16 |
13259 | 2015.02.04 23:35 | buy | 4421 | 0.01 | 1.90898 | 0.00000 | 0.00000 | ||
13260 | 2015.02.04 23:35 | modify | 4421 | 0.01 | 1.90898 | 1.90398 | 1.91398 | ||
13261 | 2015.02.04 23:35 | close | 4419 | 0.01 | 1.90840 | 1.91591 | 1.90591 | 270.66 | 177414.82 |
13262 | 2015.02.04 23:35 | close | 4418 | 0.01 | 1.90840 | 1.91585 | 1.90585 | 264.19 | 177679.01 |
13263 | 2015.02.04 23:40 | buy | 4422 | 0.01 | 1.90937 | 0.00000 | 0.00000 | ||
13264 | 2015.02.04 23:40 | modify | 4422 | 0.01 | 1.90937 | 1.90437 | 1.91437 | ||
13265 | 2015.02.04 23:45 | buy | 4423 | 0.01 | 1.90957 | 0.00000 | 0.00000 | ||
13266 | 2015.02.04 23:45 | modify | 4423 | 0.01 | 1.90957 | 1.90457 | 1.91457 | ||
13267 | 2015.02.05 02:35 | close | 4421 | 0.01 | 1.90940 | 1.90398 | 1.91398 | 30.14 | 177709.15 |
13268 | 2015.02.05 02:37 | close | 4422 | 0.01 | 1.90968 | 1.90437 | 1.91437 | 18.29 | 177727.44 |
13269 | 2015.02.05 08:02 | close | 4423 | 0.01 | 1.90973 | 1.90457 | 1.91457 | 2.12 | 177729.56 |
13270 | 2015.02.05 23:10 | sell | 4424 | 0.01 | 1.90581 | 0.00000 | 0.00000 | ||
13271 | 2015.02.05 23:10 | modify | 4424 | 0.01 | 1.90581 | 1.91081 | 1.90081 | ||
13272 | 2015.02.05 23:15 | sell | 4425 | 0.01 | 1.90601 | 0.00000 | 0.00000 | ||
13273 | 2015.02.05 23:15 | modify | 4425 | 0.01 | 1.90601 | 1.91101 | 1.90101 | ||
13274 | 2015.02.05 23:20 | sell | 4426 | 0.01 | 1.90619 | 0.00000 | 0.00000 | ||
13275 | 2015.02.05 23:20 | modify | 4426 | 0.01 | 1.90619 | 1.91119 | 1.90119 | ||
13276 | 2015.02.06 00:22 | close | 4426 | 0.01 | 1.90537 | 1.91119 | 1.90119 | 77.45 | 177807.01 |
13277 | 2015.02.06 00:22 | close | 4425 | 0.01 | 1.90537 | 1.91101 | 1.90101 | 58.04 | 177865.05 |
13278 | 2015.02.06 00:22 | close | 4424 | 0.01 | 1.90537 | 1.91081 | 1.90081 | 36.47 | 177901.52 |
13279 | 2015.02.06 00:30 | buy | 4427 | 0.01 | 1.90499 | 0.00000 | 0.00000 | ||
13280 | 2015.02.06 00:30 | modify | 4427 | 0.01 | 1.90499 | 1.89999 | 1.90999 | ||
13281 | 2015.02.06 00:35 | buy | 4428 | 0.01 | 1.90552 | 0.00000 | 0.00000 | ||
13282 | 2015.02.06 00:35 | modify | 4428 | 0.01 | 1.90552 | 1.90052 | 1.91052 | ||
13283 | 2015.02.06 00:50 | buy | 4429 | 0.01 | 1.90533 | 0.00000 | 0.00000 | ||
13284 | 2015.02.06 00:50 | modify | 4429 | 0.01 | 1.90533 | 1.90033 | 1.91033 | ||
13285 | 2015.02.06 00:56 | close | 4429 | 0.01 | 1.90591 | 1.90033 | 1.91033 | 62.52 | 177964.04 |
13286 | 2015.02.06 00:56 | close | 4428 | 0.01 | 1.90591 | 1.90052 | 1.91052 | 42.04 | 178006.08 |
13287 | 2015.02.06 00:56 | close | 4427 | 0.01 | 1.90591 | 1.89999 | 1.90999 | 99.17 | 178105.25 |
13288 | 2015.02.06 01:05 | sell | 4430 | 0.01 | 1.90645 | 0.00000 | 0.00000 | ||
13289 | 2015.02.06 01:05 | modify | 4430 | 0.01 | 1.90645 | 1.91145 | 1.90145 | ||
13290 | 2015.02.06 01:10 | sell | 4431 | 0.01 | 1.90628 | 0.00000 | 0.00000 | ||
13291 | 2015.02.06 01:10 | modify | 4431 | 0.01 | 1.90628 | 1.91128 | 1.90128 | ||
13292 | 2015.02.06 01:38 | close | 4431 | 0.01 | 1.90532 | 1.91128 | 1.90128 | 103.51 | 178208.76 |
13293 | 2015.02.06 01:38 | close | 4430 | 0.01 | 1.90532 | 1.91145 | 1.90145 | 121.84 | 178330.60 |
13294 | 2015.02.06 01:40 | buy | 4432 | 0.01 | 1.90524 | 0.00000 | 0.00000 | ||
13295 | 2015.02.06 01:40 | modify | 4432 | 0.01 | 1.90524 | 1.90024 | 1.91024 | ||
13296 | 2015.02.06 02:03 | close | 4432 | 0.01 | 1.90593 | 1.90024 | 1.91024 | 74.38 | 178404.98 |
13297 | 2015.02.06 23:40 | buy | 4433 | 0.01 | 1.90773 | 0.00000 | 0.00000 | ||
13298 | 2015.02.06 23:40 | modify | 4433 | 0.01 | 1.90773 | 1.90273 | 1.91273 | ||
13299 | 2015.02.06 23:45 | buy | 4434 | 0.01 | 1.90769 | 0.00000 | 0.00000 | ||
13300 | 2015.02.06 23:45 | modify | 4434 | 0.01 | 1.90769 | 1.90269 | 1.91269 | ||
13301 | 2015.02.06 23:45 | close | 4434 | 0.01 | 1.90844 | 1.90269 | 1.91269 | 80.84 | 178485.82 |
13302 | 2015.02.06 23:45 | close | 4433 | 0.01 | 1.90844 | 1.90273 | 1.91273 | 76.53 | 178562.35 |
13303 | 2015.02.09 01:05 | buy | 4435 | 0.01 | 1.90678 | 0.00000 | 0.00000 | ||
13304 | 2015.02.09 01:05 | modify | 4435 | 0.01 | 1.90678 | 1.90178 | 1.91178 | ||
13305 | 2015.02.09 01:10 | buy | 4436 | 0.01 | 1.90677 | 0.00000 | 0.00000 | ||
13306 | 2015.02.09 01:10 | modify | 4436 | 0.01 | 1.90677 | 1.90177 | 1.91177 | ||
13307 | 2015.02.09 01:20 | close | 4436 | 0.01 | 1.90835 | 1.90177 | 1.91177 | 170.31 | 178732.66 |
13308 | 2015.02.09 01:20 | close | 4435 | 0.01 | 1.90835 | 1.90178 | 1.91178 | 169.23 | 178901.89 |
13309 | 2015.02.10 00:15 | sell | 4437 | 0.01 | 1.89754 | 0.00000 | 0.00000 | ||
13310 | 2015.02.10 00:15 | modify | 4437 | 0.01 | 1.89754 | 1.90254 | 1.89254 | ||
13311 | 2015.02.10 00:30 | sell | 4438 | 0.01 | 1.89745 | 0.00000 | 0.00000 | ||
13312 | 2015.02.10 00:30 | modify | 4438 | 0.01 | 1.89745 | 1.90245 | 1.89245 | ||
13313 | 2015.02.10 01:20 | sell | 4439 | 0.01 | 1.89825 | 0.00000 | 0.00000 | ||
13314 | 2015.02.10 01:20 | modify | 4439 | 0.01 | 1.89825 | 1.90325 | 1.89325 | ||
13315 | 2015.02.10 04:39 | close | 4439 | 0.01 | 1.89793 | 1.90325 | 1.89325 | 34.51 | 178936.40 |
13316 | 2015.02.10 04:48 | close | 4437 | 0.01 | 1.89754 | 1.90254 | 1.89254 | 0.00 | 178936.40 |
13317 | 2015.02.10 04:49 | close | 4438 | 0.01 | 1.89740 | 1.90245 | 1.89245 | 5.39 | 178941.79 |
13318 | 2015.02.10 23:00 | buy | 4440 | 0.01 | 1.91835 | 0.00000 | 0.00000 | ||
13319 | 2015.02.10 23:00 | sell | 4441 | 0.01 | 1.91813 | 0.00000 | 0.00000 | ||
13320 | 2015.02.10 23:00 | modify | 4441 | 0.01 | 1.91813 | 1.92313 | 1.91313 | ||
13321 | 2015.02.10 23:00 | modify | 4440 | 0.01 | 1.91835 | 1.91335 | 1.92335 | ||
13322 | 2015.02.10 23:00 | close | 4440 | 0.01 | 1.91838 | 1.91335 | 1.92335 | 3.24 | 178945.03 |
13323 | 2015.02.10 23:05 | sell | 4442 | 0.01 | 1.91886 | 0.00000 | 0.00000 | ||
13324 | 2015.02.10 23:05 | modify | 4442 | 0.01 | 1.91886 | 1.92386 | 1.91386 | ||
13325 | 2015.02.10 23:10 | sell | 4443 | 0.01 | 1.91884 | 0.00000 | 0.00000 | ||
13326 | 2015.02.10 23:10 | modify | 4443 | 0.01 | 1.91884 | 1.92384 | 1.91384 | ||
13327 | 2015.02.11 05:14 | close | 4442 | 0.01 | 1.91874 | 1.92386 | 1.91386 | 1.97 | 178946.99 |
13328 | 2015.02.11 05:15 | close | 4443 | 0.01 | 1.91872 | 1.92384 | 1.91384 | 1.97 | 178948.96 |
13329 | 2015.02.11 06:41 | close | 4441 | 0.01 | 1.91801 | 1.92313 | 1.91313 | 1.97 | 178950.93 |
13330 | 2015.02.11 23:00 | buy | 4444 | 0.01 | 1.92654 | 0.00000 | 0.00000 | ||
13331 | 2015.02.11 23:00 | modify | 4444 | 0.01 | 1.92654 | 1.92154 | 1.93154 | ||
13332 | 2015.02.11 23:05 | buy | 4445 | 0.01 | 1.92668 | 0.00000 | 0.00000 | ||
13333 | 2015.02.11 23:05 | modify | 4445 | 0.01 | 1.92668 | 1.92168 | 1.93168 | ||
13334 | 2015.02.11 23:10 | buy | 4446 | 0.01 | 1.92588 | 0.00000 | 0.00000 | ||
13335 | 2015.02.11 23:10 | modify | 4446 | 0.01 | 1.92588 | 1.92088 | 1.93088 | ||
13336 | 2015.02.12 10:26 | s/l | 4445 | 0.01 | 1.92167 | 1.92168 | 1.93168 | -555.17 | 178395.76 |
13337 | 2015.02.12 10:29 | s/l | 4444 | 0.01 | 1.92149 | 1.92154 | 1.93154 | -559.48 | 177836.28 |
13338 | 2015.02.12 10:29 | s/l | 4446 | 0.01 | 1.92086 | 1.92088 | 1.93088 | -556.25 | 177280.03 |
13339 | 2015.02.12 23:00 | sell | 4447 | 0.01 | 1.92369 | 0.00000 | 0.00000 | ||
13340 | 2015.02.12 23:00 | modify | 4447 | 0.01 | 1.92369 | 1.92869 | 1.91869 | ||
13341 | 2015.02.12 23:05 | sell | 4448 | 0.01 | 1.92468 | 0.00000 | 0.00000 | ||
13342 | 2015.02.12 23:05 | modify | 4448 | 0.01 | 1.92468 | 1.92968 | 1.91968 | ||
13343 | 2015.02.12 23:10 | sell | 4449 | 0.01 | 1.92403 | 0.00000 | 0.00000 | ||
13344 | 2015.02.12 23:10 | modify | 4449 | 0.01 | 1.92403 | 1.92903 | 1.91903 | ||
13345 | 2015.02.13 10:24 | close | 4448 | 0.01 | 1.92457 | 1.92968 | 1.91968 | 0.89 | 177280.92 |
13346 | 2015.02.13 10:25 | close | 4449 | 0.01 | 1.92392 | 1.92903 | 1.91903 | 0.89 | 177281.81 |
13347 | 2015.02.13 10:25 | close | 4447 | 0.01 | 1.92355 | 1.92869 | 1.91869 | 4.12 | 177285.93 |
13348 | 2015.02.13 23:30 | buy | 4450 | 0.01 | 1.91910 | 0.00000 | 0.00000 | ||
13349 | 2015.02.13 23:30 | modify | 4450 | 0.01 | 1.91910 | 1.91410 | 1.92410 | ||
13350 | 2015.02.13 23:35 | buy | 4451 | 0.01 | 1.91869 | 0.00000 | 0.00000 | ||
13351 | 2015.02.13 23:35 | modify | 4451 | 0.01 | 1.91869 | 1.91369 | 1.92369 | ||
13352 | 2015.02.13 23:40 | buy | 4452 | 0.01 | 1.91874 | 0.00000 | 0.00000 | ||
13353 | 2015.02.13 23:40 | modify | 4452 | 0.01 | 1.91874 | 1.91374 | 1.92374 | ||
13354 | 2015.02.16 00:42 | close | 4452 | 0.01 | 1.91947 | 1.91374 | 1.92374 | 73.65 | 177359.57 |
13355 | 2015.02.16 00:42 | close | 4451 | 0.01 | 1.91947 | 1.91369 | 1.92369 | 79.04 | 177438.61 |
13356 | 2015.02.16 00:42 | close | 4450 | 0.01 | 1.91947 | 1.91410 | 1.92410 | 34.84 | 177473.45 |
13357 | 2015.02.16 01:05 | buy | 4453 | 0.01 | 1.91728 | 0.00000 | 0.00000 | ||
13358 | 2015.02.16 01:05 | modify | 4453 | 0.01 | 1.91728 | 1.91228 | 1.92228 | ||
13359 | 2015.02.16 01:10 | buy | 4454 | 0.01 | 1.91744 | 0.00000 | 0.00000 | ||
13360 | 2015.02.16 01:10 | modify | 4454 | 0.01 | 1.91744 | 1.91244 | 1.92244 | ||
13361 | 2015.02.16 01:15 | buy | 4455 | 0.01 | 1.91689 | 0.00000 | 0.00000 | ||
13362 | 2015.02.16 01:15 | modify | 4455 | 0.01 | 1.91689 | 1.91189 | 1.92189 | ||
13363 | 2015.02.16 05:06 | close | 4455 | 0.01 | 1.91837 | 1.91189 | 1.92189 | 159.53 | 177632.98 |
13364 | 2015.02.16 05:06 | close | 4454 | 0.01 | 1.91837 | 1.91244 | 1.92244 | 100.25 | 177733.23 |
13365 | 2015.02.16 05:06 | close | 4453 | 0.01 | 1.91837 | 1.91228 | 1.92228 | 117.49 | 177850.72 |
13366 | 2015.02.16 23:25 | buy | 4456 | 0.01 | 1.91374 | 0.00000 | 0.00000 | ||
13367 | 2015.02.16 23:25 | modify | 4456 | 0.01 | 1.91374 | 1.90874 | 1.91874 | ||
13368 | 2015.02.16 23:57 | close | 4456 | 0.01 | 1.91523 | 1.90874 | 1.91874 | 160.61 | 178011.33 |
13369 | 2015.02.17 01:20 | sell | 4457 | 0.01 | 1.91537 | 0.00000 | 0.00000 | ||
13370 | 2015.02.17 01:20 | modify | 4457 | 0.01 | 1.91537 | 1.92037 | 1.91037 | ||
13371 | 2015.02.17 01:25 | sell | 4458 | 0.01 | 1.91581 | 0.00000 | 0.00000 | ||
13372 | 2015.02.17 01:25 | modify | 4458 | 0.01 | 1.91581 | 1.92081 | 1.91081 | ||
13373 | 2015.02.17 01:45 | sell | 4459 | 0.01 | 1.91549 | 0.00000 | 0.00000 | ||
13374 | 2015.02.17 01:45 | modify | 4459 | 0.01 | 1.91549 | 1.92049 | 1.91049 | ||
13375 | 2015.02.17 02:29 | close | 4459 | 0.01 | 1.91461 | 1.92049 | 1.91049 | 94.89 | 178106.22 |
13376 | 2015.02.17 02:29 | close | 4458 | 0.01 | 1.91461 | 1.92081 | 1.91081 | 129.39 | 178235.61 |
13377 | 2015.02.17 02:29 | close | 4457 | 0.01 | 1.91461 | 1.92037 | 1.91037 | 81.95 | 178317.56 |
13378 | 2015.02.17 23:00 | buy | 4460 | 0.01 | 1.90028 | 0.00000 | 0.00000 | ||
13379 | 2015.02.17 23:00 | modify | 4460 | 0.01 | 1.90028 | 1.89528 | 1.90528 | ||
13380 | 2015.02.17 23:05 | buy | 4461 | 0.01 | 1.90062 | 0.00000 | 0.00000 | ||
13381 | 2015.02.17 23:05 | modify | 4461 | 0.01 | 1.90062 | 1.89562 | 1.90562 | ||
13382 | 2015.02.17 23:10 | buy | 4462 | 0.01 | 1.90057 | 0.00000 | 0.00000 | ||
13383 | 2015.02.17 23:10 | modify | 4462 | 0.01 | 1.90057 | 1.89557 | 1.90557 | ||
13384 | 2015.02.18 00:14 | close | 4462 | 0.01 | 1.90248 | 1.89557 | 1.90557 | 200.84 | 178518.39 |
13385 | 2015.02.18 00:14 | close | 4461 | 0.01 | 1.90248 | 1.89562 | 1.90562 | 195.45 | 178713.84 |
13386 | 2015.02.18 00:14 | close | 4460 | 0.01 | 1.90248 | 1.89528 | 1.90528 | 232.10 | 178945.93 |
13387 | 2015.02.18 00:30 | buy | 4463 | 0.01 | 1.90116 | 0.00000 | 0.00000 | ||
13388 | 2015.02.18 00:30 | modify | 4463 | 0.01 | 1.90116 | 1.89616 | 1.90616 | ||
13389 | 2015.02.18 00:35 | buy | 4464 | 0.01 | 1.90073 | 0.00000 | 0.00000 | ||
13390 | 2015.02.18 00:35 | modify | 4464 | 0.01 | 1.90073 | 1.89573 | 1.90573 | ||
13391 | 2015.02.18 01:18 | close | 4464 | 0.01 | 1.90228 | 1.89573 | 1.90573 | 167.08 | 179113.01 |
13392 | 2015.02.18 01:18 | close | 4463 | 0.01 | 1.90228 | 1.89616 | 1.90616 | 120.73 | 179233.74 |
13393 | 2015.02.18 01:35 | sell | 4465 | 0.01 | 1.90274 | 0.00000 | 0.00000 | ||
13394 | 2015.02.18 01:35 | modify | 4465 | 0.01 | 1.90274 | 1.90774 | 1.89774 | ||
13395 | 2015.02.18 01:45 | sell | 4466 | 0.01 | 1.90273 | 0.00000 | 0.00000 | ||
13396 | 2015.02.18 01:45 | modify | 4466 | 0.01 | 1.90273 | 1.90773 | 1.89773 | ||
13397 | 2015.02.18 02:02 | close | 4466 | 0.01 | 1.90201 | 1.90773 | 1.89773 | 77.64 | 179311.38 |
13398 | 2015.02.18 02:02 | close | 4465 | 0.01 | 1.90201 | 1.90774 | 1.89774 | 78.71 | 179390.09 |
13399 | 2015.02.18 23:00 | buy | 4467 | 0.01 | 1.91789 | 0.00000 | 0.00000 | ||
13400 | 2015.02.18 23:00 | modify | 4467 | 0.01 | 1.91789 | 1.91289 | 1.92289 | ||
13401 | 2015.02.18 23:05 | buy | 4468 | 0.01 | 1.91827 | 0.00000 | 0.00000 | ||
13402 | 2015.02.18 23:05 | modify | 4468 | 0.01 | 1.91827 | 1.91327 | 1.92327 | ||
13403 | 2015.02.18 23:10 | buy | 4469 | 0.01 | 1.91762 | 0.00000 | 0.00000 | ||
13404 | 2015.02.18 23:10 | modify | 4469 | 0.01 | 1.91762 | 1.91262 | 1.92262 | ||
13405 | 2015.02.18 23:47 | close | 4469 | 0.01 | 1.91958 | 1.91262 | 1.92262 | 211.27 | 179601.36 |
13406 | 2015.02.18 23:47 | close | 4468 | 0.01 | 1.91958 | 1.91327 | 1.92327 | 141.21 | 179742.57 |
13407 | 2015.02.18 23:47 | close | 4467 | 0.01 | 1.91958 | 1.91289 | 1.92289 | 182.17 | 179924.74 |
13408 | 2015.02.18 23:55 | sell | 4470 | 0.01 | 1.92092 | 0.00000 | 0.00000 | ||
13409 | 2015.02.18 23:55 | modify | 4470 | 0.01 | 1.92092 | 1.92592 | 1.91592 | ||
13410 | 2015.02.19 00:00 | sell | 4471 | 0.01 | 1.92248 | 0.00000 | 0.00000 | ||
13411 | 2015.02.19 00:00 | modify | 4471 | 0.01 | 1.92248 | 1.92748 | 1.91748 | ||
13412 | 2015.02.19 00:05 | sell | 4472 | 0.01 | 1.92224 | 0.00000 | 0.00000 | ||
13413 | 2015.02.19 00:05 | modify | 4472 | 0.01 | 1.92224 | 1.92724 | 1.91724 | ||
13414 | 2015.02.19 08:12 | s/l | 4470 | 0.01 | 1.92595 | 1.92592 | 1.91592 | -575.30 | 179349.44 |
13415 | 2015.02.19 08:17 | s/l | 4472 | 0.01 | 1.92725 | 1.92724 | 1.91724 | -540.23 | 178809.21 |
13416 | 2015.02.19 08:42 | s/l | 4471 | 0.01 | 1.92748 | 1.92748 | 1.91748 | -539.15 | 178270.06 |
13417 | 2015.02.19 23:00 | buy | 4473 | 0.01 | 1.92600 | 0.00000 | 0.00000 | ||
13418 | 2015.02.19 23:00 | modify | 4473 | 0.01 | 1.92600 | 1.92100 | 1.93100 | ||
13419 | 2015.02.19 23:15 | buy | 4474 | 0.01 | 1.92574 | 0.00000 | 0.00000 | ||
13420 | 2015.02.19 23:15 | modify | 4474 | 0.01 | 1.92574 | 1.92074 | 1.93074 | ||
13421 | 2015.02.19 23:20 | buy | 4475 | 0.01 | 1.92577 | 0.00000 | 0.00000 | ||
13422 | 2015.02.19 23:20 | modify | 4475 | 0.01 | 1.92577 | 1.92077 | 1.93077 | ||
13423 | 2015.02.20 06:01 | close | 4475 | 0.01 | 1.92631 | 1.92077 | 1.93077 | 53.17 | 178323.23 |
13424 | 2015.02.20 06:01 | close | 4474 | 0.01 | 1.92631 | 1.92074 | 1.93074 | 56.40 | 178379.62 |
13425 | 2015.02.20 06:01 | close | 4473 | 0.01 | 1.92631 | 1.92100 | 1.93100 | 28.38 | 178408.00 |
13426 | 2015.02.20 23:00 | sell | 4476 | 0.01 | 1.93017 | 0.00000 | 0.00000 | ||
13427 | 2015.02.20 23:00 | modify | 4476 | 0.01 | 1.93017 | 1.93517 | 1.92517 | ||
13428 | 2015.02.20 23:05 | sell | 4477 | 0.01 | 1.92982 | 0.00000 | 0.00000 | ||
13429 | 2015.02.20 23:05 | modify | 4477 | 0.01 | 1.92982 | 1.93482 | 1.92482 | ||
13430 | 2015.02.20 23:10 | sell | 4478 | 0.01 | 1.93059 | 0.00000 | 0.00000 | ||
13431 | 2015.02.20 23:10 | modify | 4478 | 0.01 | 1.93059 | 1.93559 | 1.92559 | ||
13432 | 2015.02.23 00:20 | buy | 4479 | 0.01 | 1.92836 | 0.00000 | 0.00000 | ||
13433 | 2015.02.23 00:20 | modify | 4479 | 0.01 | 1.92836 | 1.92336 | 1.93336 | ||
13434 | 2015.02.23 00:20 | close | 4478 | 0.01 | 1.92756 | 1.93559 | 1.92559 | 315.76 | 178723.76 |
13435 | 2015.02.23 00:20 | close | 4477 | 0.01 | 1.92756 | 1.93482 | 1.92482 | 232.73 | 178956.49 |
13436 | 2015.02.23 00:20 | close | 4476 | 0.01 | 1.92756 | 1.93517 | 1.92517 | 270.47 | 179226.96 |
13437 | 2015.02.23 00:30 | buy | 4480 | 0.01 | 1.92823 | 0.00000 | 0.00000 | ||
13438 | 2015.02.23 00:30 | modify | 4480 | 0.01 | 1.92823 | 1.92323 | 1.93323 | ||
13439 | 2015.02.23 00:35 | buy | 4481 | 0.01 | 1.92835 | 0.00000 | 0.00000 | ||
13440 | 2015.02.23 00:35 | modify | 4481 | 0.01 | 1.92835 | 1.92335 | 1.93335 | ||
13441 | 2015.02.23 00:49 | close | 4481 | 0.01 | 1.92884 | 1.92335 | 1.93335 | 52.82 | 179279.78 |
13442 | 2015.02.23 00:49 | close | 4480 | 0.01 | 1.92884 | 1.92323 | 1.93323 | 65.75 | 179345.53 |
13443 | 2015.02.23 00:49 | close | 4479 | 0.01 | 1.92884 | 1.92336 | 1.93336 | 51.74 | 179397.27 |
13444 | 2015.02.23 00:50 | buy | 4482 | 0.01 | 1.92839 | 0.00000 | 0.00000 | ||
13445 | 2015.02.23 00:50 | modify | 4482 | 0.01 | 1.92839 | 1.92339 | 1.93339 | ||
13446 | 2015.02.23 00:58 | close | 4482 | 0.01 | 1.92870 | 1.92339 | 1.93339 | 33.42 | 179430.69 |
13447 | 2015.02.23 23:10 | buy | 4483 | 0.01 | 1.94346 | 0.00000 | 0.00000 | ||
13448 | 2015.02.23 23:10 | modify | 4483 | 0.01 | 1.94346 | 1.93846 | 1.94846 | ||
13449 | 2015.02.23 23:20 | buy | 4484 | 0.01 | 1.94350 | 0.00000 | 0.00000 | ||
13450 | 2015.02.23 23:20 | modify | 4484 | 0.01 | 1.94350 | 1.93850 | 1.94850 | ||
13451 | 2015.02.23 23:23 | close | 4484 | 0.01 | 1.94405 | 1.93850 | 1.94850 | 59.28 | 179489.97 |
13452 | 2015.02.23 23:23 | close | 4483 | 0.01 | 1.94405 | 1.93846 | 1.94846 | 63.59 | 179553.56 |
13453 | 2015.02.23 23:50 | buy | 4485 | 0.01 | 1.94278 | 0.00000 | 0.00000 | ||
13454 | 2015.02.23 23:50 | modify | 4485 | 0.01 | 1.94278 | 1.93778 | 1.94778 | ||
13455 | 2015.02.23 23:55 | buy | 4486 | 0.01 | 1.94271 | 0.00000 | 0.00000 | ||
13456 | 2015.02.23 23:55 | modify | 4486 | 0.01 | 1.94271 | 1.93771 | 1.94771 | ||
13457 | 2015.02.24 00:00 | buy | 4487 | 0.01 | 1.94312 | 0.00000 | 0.00000 | ||
13458 | 2015.02.24 00:00 | modify | 4487 | 0.01 | 1.94312 | 1.93812 | 1.94812 | ||
13459 | 2015.02.24 04:48 | close | 4486 | 0.01 | 1.94279 | 1.93771 | 1.94771 | 3.59 | 179557.14 |
13460 | 2015.02.24 04:52 | close | 4485 | 0.01 | 1.94287 | 1.93778 | 1.94778 | 4.66 | 179561.80 |
13461 | 2015.02.24 04:52 | close | 4487 | 0.01 | 1.94313 | 1.93812 | 1.94812 | 1.08 | 179562.88 |
13462 | 2015.02.24 23:00 | buy | 4488 | 0.01 | 1.93143 | 0.00000 | 0.00000 | ||
13463 | 2015.02.24 23:00 | modify | 4488 | 0.01 | 1.93143 | 1.92643 | 1.93643 | ||
13464 | 2015.02.24 23:05 | buy | 4489 | 0.01 | 1.93076 | 0.00000 | 0.00000 | ||
13465 | 2015.02.24 23:05 | modify | 4489 | 0.01 | 1.93076 | 1.92576 | 1.93576 | ||
13466 | 2015.02.24 23:10 | buy | 4490 | 0.01 | 1.93016 | 0.00000 | 0.00000 | ||
13467 | 2015.02.24 23:10 | modify | 4490 | 0.01 | 1.93016 | 1.92516 | 1.93516 | ||
13468 | 2015.02.25 09:02 | close | 4490 | 0.01 | 1.93025 | 1.92516 | 1.93516 | 4.66 | 179567.54 |
13469 | 2015.02.25 09:05 | close | 4489 | 0.01 | 1.93082 | 1.92576 | 1.93576 | 1.43 | 179568.96 |
13470 | 2015.02.25 09:51 | close | 4488 | 0.01 | 1.93148 | 1.92643 | 1.93643 | 0.35 | 179569.31 |
13471 | 2015.02.25 23:00 | sell | 4491 | 0.01 | 1.92969 | 0.00000 | 0.00000 | ||
13472 | 2015.02.25 23:00 | modify | 4491 | 0.01 | 1.92969 | 1.93469 | 1.92469 | ||
13473 | 2015.02.25 23:05 | sell | 4492 | 0.01 | 1.92977 | 0.00000 | 0.00000 | ||
13474 | 2015.02.25 23:05 | modify | 4492 | 0.01 | 1.92977 | 1.93477 | 1.92477 | ||
13475 | 2015.02.25 23:10 | sell | 4493 | 0.01 | 1.92999 | 0.00000 | 0.00000 | ||
13476 | 2015.02.25 23:10 | modify | 4493 | 0.01 | 1.92999 | 1.93499 | 1.92499 | ||
13477 | 2015.02.26 08:54 | close | 4493 | 0.01 | 1.92968 | 1.93499 | 1.92499 | 0.51 | 179569.82 |
13478 | 2015.02.26 08:54 | close | 4492 | 0.01 | 1.92946 | 1.93477 | 1.92477 | 0.52 | 179570.33 |
13479 | 2015.02.26 08:55 | close | 4491 | 0.01 | 1.92920 | 1.93469 | 1.92469 | 19.92 | 179590.25 |
13480 | 2015.02.26 23:00 | sell | 4494 | 0.01 | 1.92979 | 0.00000 | 0.00000 | ||
13481 | 2015.02.26 23:00 | modify | 4494 | 0.01 | 1.92979 | 1.93479 | 1.92479 | ||
13482 | 2015.02.26 23:35 | sell | 4495 | 0.01 | 1.92971 | 0.00000 | 0.00000 | ||
13483 | 2015.02.26 23:35 | modify | 4495 | 0.01 | 1.92971 | 1.93471 | 1.92471 | ||
13484 | 2015.02.26 23:38 | close | 4495 | 0.01 | 1.92831 | 1.93471 | 1.92471 | 150.96 | 179741.21 |
13485 | 2015.02.26 23:38 | close | 4494 | 0.01 | 1.92831 | 1.93479 | 1.92479 | 159.59 | 179900.80 |
13486 | 2015.02.26 23:40 | buy | 4496 | 0.01 | 1.92871 | 0.00000 | 0.00000 | ||
13487 | 2015.02.26 23:40 | modify | 4496 | 0.01 | 1.92871 | 1.92371 | 1.93371 | ||
13488 | 2015.02.26 23:50 | buy | 4497 | 0.01 | 1.92832 | 0.00000 | 0.00000 | ||
13489 | 2015.02.26 23:50 | modify | 4497 | 0.01 | 1.92832 | 1.92332 | 1.93332 | ||
13490 | 2015.02.26 23:55 | buy | 4498 | 0.01 | 1.92846 | 0.00000 | 0.00000 | ||
13491 | 2015.02.26 23:55 | modify | 4498 | 0.01 | 1.92846 | 1.92346 | 1.93346 | ||
13492 | 2015.02.27 00:03 | close | 4498 | 0.01 | 1.92919 | 1.92346 | 1.93346 | 73.64 | 179974.44 |
13493 | 2015.02.27 00:03 | close | 4497 | 0.01 | 1.92919 | 1.92332 | 1.93332 | 88.73 | 180063.16 |
13494 | 2015.02.27 00:03 | close | 4496 | 0.01 | 1.92919 | 1.92371 | 1.93371 | 46.70 | 180109.86 |
13495 | 2015.02.27 00:15 | buy | 4499 | 0.01 | 1.92795 | 0.00000 | 0.00000 | ||
13496 | 2015.02.27 00:15 | modify | 4499 | 0.01 | 1.92795 | 1.92295 | 1.93295 | ||
13497 | 2015.02.27 00:20 | buy | 4500 | 0.01 | 1.92796 | 0.00000 | 0.00000 | ||
13498 | 2015.02.27 00:20 | modify | 4500 | 0.01 | 1.92796 | 1.92296 | 1.93296 | ||
13499 | 2015.02.27 00:25 | buy | 4501 | 0.01 | 1.92822 | 0.00000 | 0.00000 | ||
13500 | 2015.02.27 00:25 | modify | 4501 | 0.01 | 1.92822 | 1.92322 | 1.93322 | ||
13501 | 2015.02.27 01:32 | close | 4501 | 0.01 | 1.92894 | 1.92322 | 1.93322 | 77.60 | 180187.46 |
13502 | 2015.02.27 01:32 | close | 4500 | 0.01 | 1.92894 | 1.92296 | 1.93296 | 105.63 | 180293.09 |
13503 | 2015.02.27 01:32 | close | 4499 | 0.01 | 1.92894 | 1.92295 | 1.93295 | 106.71 | 180399.80 |
13504 | 2015.02.27 23:00 | buy | 4502 | 0.01 | 1.93026 | 0.00000 | 0.00000 | ||
13505 | 2015.02.27 23:00 | modify | 4502 | 0.01 | 1.93026 | 1.92526 | 1.93526 | ||
13506 | 2015.02.27 23:05 | buy | 4503 | 0.01 | 1.92953 | 0.00000 | 0.00000 | ||
13507 | 2015.02.27 23:05 | modify | 4503 | 0.01 | 1.92953 | 1.92453 | 1.93453 | ||
13508 | 2015.02.27 23:10 | buy | 4504 | 0.01 | 1.92920 | 0.00000 | 0.00000 | ||
13509 | 2015.02.27 23:10 | modify | 4504 | 0.01 | 1.92920 | 1.92420 | 1.93420 | ||
13510 | 2015.03.02 05:27 | s/l | 4502 | 0.01 | 1.92520 | 1.92526 | 1.93526 | -550.44 | 179849.36 |
13511 | 2015.03.02 12:50 | s/l | 4503 | 0.01 | 1.92450 | 1.92453 | 1.93453 | -547.21 | 179302.14 |
13512 | 2015.03.02 12:50 | s/l | 4504 | 0.01 | 1.92410 | 1.92420 | 1.93420 | -554.76 | 178747.38 |
13513 | 2015.03.03 01:05 | buy | 4505 | 0.01 | 1.92557 | 0.00000 | 0.00000 | ||
13514 | 2015.03.03 01:05 | modify | 4505 | 0.01 | 1.92557 | 1.92057 | 1.93057 | ||
13515 | 2015.03.03 01:43 | close | 4505 | 0.01 | 1.92664 | 1.92057 | 1.93057 | 115.33 | 178862.71 |
13516 | 2015.03.03 23:00 | sell | 4506 | 0.01 | 1.91913 | 0.00000 | 0.00000 | ||
13517 | 2015.03.03 23:00 | modify | 4506 | 0.01 | 1.91913 | 1.92413 | 1.91413 | ||
13518 | 2015.03.03 23:05 | sell | 4507 | 0.01 | 1.91908 | 0.00000 | 0.00000 | ||
13519 | 2015.03.03 23:05 | modify | 4507 | 0.01 | 1.91908 | 1.92408 | 1.91408 | ||
13520 | 2015.03.03 23:10 | sell | 4508 | 0.01 | 1.91871 | 0.00000 | 0.00000 | ||
13521 | 2015.03.03 23:10 | modify | 4508 | 0.01 | 1.91871 | 1.92371 | 1.91371 | ||
13522 | 2015.03.04 08:49 | close | 4507 | 0.01 | 1.91870 | 1.92408 | 1.91408 | 30.00 | 178892.71 |
13523 | 2015.03.04 08:49 | close | 4506 | 0.01 | 1.91870 | 1.92413 | 1.91413 | 35.39 | 178928.10 |
13524 | 2015.03.04 08:49 | close | 4508 | 0.01 | 1.91859 | 1.92371 | 1.91371 | 1.96 | 178930.06 |
13525 | 2015.03.05 23:00 | sell | 4509 | 0.01 | 1.90488 | 0.00000 | 0.00000 | ||
13526 | 2015.03.05 23:00 | modify | 4509 | 0.01 | 1.90488 | 1.90988 | 1.89988 | ||
13527 | 2015.03.05 23:05 | sell | 4510 | 0.01 | 1.90489 | 0.00000 | 0.00000 | ||
13528 | 2015.03.05 23:05 | modify | 4510 | 0.01 | 1.90489 | 1.90989 | 1.89989 | ||
13529 | 2015.03.05 23:10 | sell | 4511 | 0.01 | 1.90539 | 0.00000 | 0.00000 | ||
13530 | 2015.03.05 23:10 | modify | 4511 | 0.01 | 1.90539 | 1.91039 | 1.90039 | ||
13531 | 2015.03.05 23:40 | buy | 4512 | 0.01 | 1.90375 | 0.00000 | 0.00000 | ||
13532 | 2015.03.05 23:40 | modify | 4512 | 0.01 | 1.90375 | 1.89875 | 1.90875 | ||
13533 | 2015.03.05 23:45 | buy | 4513 | 0.01 | 1.90360 | 0.00000 | 0.00000 | ||
13534 | 2015.03.05 23:45 | modify | 4513 | 0.01 | 1.90360 | 1.89860 | 1.90860 | ||
13535 | 2015.03.05 23:50 | buy | 4514 | 0.01 | 1.90378 | 0.00000 | 0.00000 | ||
13536 | 2015.03.05 23:50 | modify | 4514 | 0.01 | 1.90378 | 1.89878 | 1.90878 | ||
13537 | 2015.03.05 23:55 | close | 4511 | 0.01 | 1.90291 | 1.91039 | 1.90039 | 267.41 | 179197.47 |
13538 | 2015.03.05 23:55 | close | 4510 | 0.01 | 1.90291 | 1.90989 | 1.89989 | 213.50 | 179410.97 |
13539 | 2015.03.05 23:55 | close | 4509 | 0.01 | 1.90291 | 1.90988 | 1.89988 | 212.42 | 179623.39 |
13540 | 2015.03.06 00:38 | close | 4514 | 0.01 | 1.90417 | 1.89878 | 1.90878 | 37.00 | 179660.38 |
13541 | 2015.03.06 00:38 | close | 4513 | 0.01 | 1.90417 | 1.89860 | 1.90860 | 56.40 | 179716.78 |
13542 | 2015.03.06 00:38 | close | 4512 | 0.01 | 1.90417 | 1.89875 | 1.90875 | 40.23 | 179757.01 |
13543 | 2015.03.06 23:30 | buy | 4515 | 0.01 | 1.89732 | 0.00000 | 0.00000 | ||
13544 | 2015.03.06 23:30 | modify | 4515 | 0.01 | 1.89732 | 1.89232 | 1.90232 | ||
13545 | 2015.03.06 23:40 | buy | 4516 | 0.01 | 1.89647 | 0.00000 | 0.00000 | ||
13546 | 2015.03.06 23:40 | modify | 4516 | 0.01 | 1.89647 | 1.89147 | 1.90147 | ||
13547 | 2015.03.06 23:45 | buy | 4517 | 0.01 | 1.89686 | 0.00000 | 0.00000 | ||
13548 | 2015.03.06 23:45 | modify | 4517 | 0.01 | 1.89686 | 1.89186 | 1.90186 | ||
13549 | 2015.03.06 23:52 | close | 4517 | 0.01 | 1.89848 | 1.89186 | 1.90186 | 174.62 | 179931.63 |
13550 | 2015.03.06 23:52 | close | 4516 | 0.01 | 1.89848 | 1.89147 | 1.90147 | 216.66 | 180148.29 |
13551 | 2015.03.06 23:52 | close | 4515 | 0.01 | 1.89848 | 1.89232 | 1.90232 | 125.03 | 180273.32 |
13552 | 2015.03.09 01:40 | buy | 4518 | 0.01 | 1.89683 | 0.00000 | 0.00000 | ||
13553 | 2015.03.09 01:40 | modify | 4518 | 0.01 | 1.89683 | 1.89183 | 1.90183 | ||
13554 | 2015.03.09 01:59 | close | 4518 | 0.01 | 1.89813 | 1.89183 | 1.90183 | 140.12 | 180413.44 |
13555 | 2015.03.09 23:00 | sell | 4519 | 0.01 | 1.90574 | 0.00000 | 0.00000 | ||
13556 | 2015.03.09 23:00 | modify | 4519 | 0.01 | 1.90574 | 1.91074 | 1.90074 | ||
13557 | 2015.03.09 23:10 | sell | 4520 | 0.01 | 1.90522 | 0.00000 | 0.00000 | ||
13558 | 2015.03.09 23:10 | modify | 4520 | 0.01 | 1.90522 | 1.91022 | 1.90022 | ||
13559 | 2015.03.09 23:15 | sell | 4521 | 0.01 | 1.90593 | 0.00000 | 0.00000 | ||
13560 | 2015.03.09 23:15 | modify | 4521 | 0.01 | 1.90593 | 1.91093 | 1.90093 | ||
13561 | 2015.03.10 08:24 | close | 4521 | 0.01 | 1.90573 | 1.91093 | 1.90093 | 10.60 | 180424.03 |
13562 | 2015.03.10 08:24 | close | 4519 | 0.01 | 1.90562 | 1.91074 | 1.90074 | 1.97 | 180426.00 |
13563 | 2015.03.10 11:04 | close | 4520 | 0.01 | 1.90511 | 1.91022 | 1.90022 | 0.89 | 180426.89 |
13564 | 2015.03.10 23:00 | sell | 4522 | 0.01 | 1.91023 | 0.00000 | 0.00000 | ||
13565 | 2015.03.10 23:00 | modify | 4522 | 0.01 | 1.91023 | 1.91523 | 1.90523 | ||
13566 | 2015.03.10 23:05 | sell | 4523 | 0.01 | 1.90982 | 0.00000 | 0.00000 | ||
13567 | 2015.03.10 23:05 | modify | 4523 | 0.01 | 1.90982 | 1.91482 | 1.90482 | ||
13568 | 2015.03.10 23:10 | sell | 4524 | 0.01 | 1.91054 | 0.00000 | 0.00000 | ||
13569 | 2015.03.10 23:10 | modify | 4524 | 0.01 | 1.91054 | 1.91554 | 1.90554 | ||
13570 | 2015.03.11 11:07 | close | 4524 | 0.01 | 1.91042 | 1.91554 | 1.90554 | 1.97 | 180428.86 |
13571 | 2015.03.11 11:11 | close | 4522 | 0.01 | 1.91009 | 1.91523 | 1.90523 | 4.13 | 180432.99 |
13572 | 2015.03.11 12:15 | close | 4523 | 0.01 | 1.90968 | 1.91482 | 1.90482 | 4.12 | 180437.11 |
13573 | 2015.03.11 23:20 | buy | 4525 | 0.01 | 1.90398 | 0.00000 | 0.00000 | ||
13574 | 2015.03.11 23:20 | modify | 4525 | 0.01 | 1.90398 | 1.89898 | 1.90898 | ||
13575 | 2015.03.11 23:25 | buy | 4526 | 0.01 | 1.90315 | 0.00000 | 0.00000 | ||
13576 | 2015.03.11 23:25 | modify | 4526 | 0.01 | 1.90315 | 1.89815 | 1.90815 | ||
13577 | 2015.03.11 23:30 | buy | 4527 | 0.01 | 1.90160 | 0.00000 | 0.00000 | ||
13578 | 2015.03.11 23:30 | modify | 4527 | 0.01 | 1.90160 | 1.89660 | 1.90660 | ||
13579 | 2015.03.12 04:35 | close | 4527 | 0.01 | 1.90356 | 1.89660 | 1.90660 | 196.14 | 180633.25 |
13580 | 2015.03.12 04:35 | close | 4526 | 0.01 | 1.90356 | 1.89815 | 1.90815 | 29.07 | 180662.32 |
13581 | 2015.03.12 05:52 | close | 4525 | 0.01 | 1.90418 | 1.89898 | 1.90898 | 6.42 | 180668.74 |
13582 | 2015.03.12 23:45 | buy | 4528 | 0.01 | 1.88902 | 0.00000 | 0.00000 | ||
13583 | 2015.03.12 23:45 | modify | 4528 | 0.01 | 1.88902 | 1.88402 | 1.89402 | ||
13584 | 2015.03.12 23:50 | buy | 4529 | 0.01 | 1.88924 | 0.00000 | 0.00000 | ||
13585 | 2015.03.12 23:50 | modify | 4529 | 0.01 | 1.88924 | 1.88424 | 1.89424 | ||
13586 | 2015.03.12 23:55 | buy | 4530 | 0.01 | 1.88861 | 0.00000 | 0.00000 | ||
13587 | 2015.03.12 23:55 | modify | 4530 | 0.01 | 1.88861 | 1.88361 | 1.89361 | ||
13588 | 2015.03.13 01:25 | close | 4530 | 0.01 | 1.89003 | 1.88361 | 1.89361 | 148.02 | 180816.75 |
13589 | 2015.03.13 01:25 | close | 4529 | 0.01 | 1.89003 | 1.88424 | 1.89424 | 80.11 | 180896.86 |
13590 | 2015.03.13 01:25 | close | 4528 | 0.01 | 1.89003 | 1.88402 | 1.89402 | 103.82 | 181000.68 |
13591 | 2015.03.13 23:05 | sell | 4531 | 0.01 | 1.88612 | 0.00000 | 0.00000 | ||
13592 | 2015.03.13 23:05 | modify | 4531 | 0.01 | 1.88612 | 1.89112 | 1.88112 | ||
13593 | 2015.03.13 23:08 | close | 4531 | 0.01 | 1.88478 | 1.89112 | 1.88112 | 144.49 | 181145.17 |
13594 | 2015.03.13 23:15 | buy | 4532 | 0.01 | 1.88409 | 0.00000 | 0.00000 | ||
13595 | 2015.03.13 23:15 | modify | 4532 | 0.01 | 1.88409 | 1.87909 | 1.88909 | ||
13596 | 2015.03.13 23:25 | buy | 4533 | 0.01 | 1.88393 | 0.00000 | 0.00000 | ||
13597 | 2015.03.13 23:25 | modify | 4533 | 0.01 | 1.88393 | 1.87893 | 1.88893 | ||
13598 | 2015.03.13 23:25 | close | 4533 | 0.01 | 1.88537 | 1.87893 | 1.88893 | 155.21 | 181300.38 |
13599 | 2015.03.13 23:25 | close | 4532 | 0.01 | 1.88537 | 1.87909 | 1.88909 | 137.97 | 181438.35 |
13600 | 2015.03.13 23:35 | sell | 4534 | 0.01 | 1.88558 | 0.00000 | 0.00000 | ||
13601 | 2015.03.13 23:35 | modify | 4534 | 0.01 | 1.88558 | 1.89058 | 1.88058 | ||
13602 | 2015.03.13 23:39 | close | 4534 | 0.01 | 1.88474 | 1.89058 | 1.88058 | 90.57 | 181528.92 |
13603 | 2015.03.13 23:50 | buy | 4535 | 0.01 | 1.88340 | 0.00000 | 0.00000 | ||
13604 | 2015.03.13 23:50 | modify | 4535 | 0.01 | 1.88340 | 1.87840 | 1.88840 | ||
13605 | 2015.03.16 00:13 | close | 4535 | 0.01 | 1.88533 | 1.87840 | 1.88840 | 202.99 | 181731.90 |
13606 | 2015.03.16 01:15 | sell | 4536 | 0.01 | 1.88586 | 0.00000 | 0.00000 | ||
13607 | 2015.03.16 01:15 | modify | 4536 | 0.01 | 1.88586 | 1.89086 | 1.88086 | ||
13608 | 2015.03.16 01:20 | sell | 4537 | 0.01 | 1.88583 | 0.00000 | 0.00000 | ||
13609 | 2015.03.16 01:20 | modify | 4537 | 0.01 | 1.88583 | 1.89083 | 1.88083 | ||
13610 | 2015.03.16 01:25 | sell | 4538 | 0.01 | 1.88595 | 0.00000 | 0.00000 | ||
13611 | 2015.03.16 01:25 | modify | 4538 | 0.01 | 1.88595 | 1.89095 | 1.88095 | ||
13612 | 2015.03.16 02:52 | s/l | 4537 | 0.01 | 1.89083 | 1.89083 | 1.88083 | -539.12 | 181192.78 |
13613 | 2015.03.16 02:52 | s/l | 4536 | 0.01 | 1.89087 | 1.89086 | 1.88086 | -540.21 | 180652.57 |
13614 | 2015.03.16 02:54 | s/l | 4538 | 0.01 | 1.89097 | 1.89095 | 1.88095 | -541.28 | 180111.29 |
13615 | 2015.03.16 23:00 | sell | 4539 | 0.01 | 1.89523 | 0.00000 | 0.00000 | ||
13616 | 2015.03.16 23:00 | modify | 4539 | 0.01 | 1.89523 | 1.90023 | 1.89023 | ||
13617 | 2015.03.16 23:05 | sell | 4540 | 0.01 | 1.89490 | 0.00000 | 0.00000 | ||
13618 | 2015.03.16 23:05 | modify | 4540 | 0.01 | 1.89490 | 1.89990 | 1.88990 | ||
13619 | 2015.03.16 23:10 | sell | 4541 | 0.01 | 1.89494 | 0.00000 | 0.00000 | ||
13620 | 2015.03.16 23:10 | modify | 4541 | 0.01 | 1.89494 | 1.89994 | 1.88994 | ||
13621 | 2015.03.16 23:55 | buy | 4542 | 0.01 | 1.89407 | 0.00000 | 0.00000 | ||
13622 | 2015.03.16 23:55 | modify | 4542 | 0.01 | 1.89407 | 1.88907 | 1.89907 | ||
13623 | 2015.03.16 23:56 | close | 4542 | 0.01 | 1.89443 | 1.88907 | 1.89907 | 38.80 | 180150.09 |
13624 | 2015.03.17 00:00 | buy | 4543 | 0.01 | 1.89409 | 0.00000 | 0.00000 | ||
13625 | 2015.03.17 00:00 | modify | 4543 | 0.01 | 1.89409 | 1.88909 | 1.89909 | ||
13626 | 2015.03.17 00:05 | buy | 4544 | 0.01 | 1.89424 | 0.00000 | 0.00000 | ||
13627 | 2015.03.17 00:05 | modify | 4544 | 0.01 | 1.89424 | 1.88924 | 1.89924 | ||
13628 | 2015.03.17 00:15 | buy | 4545 | 0.01 | 1.89401 | 0.00000 | 0.00000 | ||
13629 | 2015.03.17 00:15 | modify | 4545 | 0.01 | 1.89401 | 1.88901 | 1.89901 | ||
13630 | 2015.03.17 01:00 | close | 4545 | 0.01 | 1.89443 | 1.88901 | 1.89901 | 45.27 | 180195.36 |
13631 | 2015.03.17 01:00 | close | 4544 | 0.01 | 1.89443 | 1.88924 | 1.89924 | 20.48 | 180215.84 |
13632 | 2015.03.17 01:00 | close | 4543 | 0.01 | 1.89443 | 1.88909 | 1.89909 | 36.65 | 180252.49 |
13633 | 2015.03.17 01:20 | buy | 4546 | 0.01 | 1.89361 | 0.00000 | 0.00000 | ||
13634 | 2015.03.17 01:20 | modify | 4546 | 0.01 | 1.89361 | 1.88861 | 1.89861 | ||
13635 | 2015.03.17 01:25 | buy | 4547 | 0.01 | 1.89349 | 0.00000 | 0.00000 | ||
13636 | 2015.03.17 01:25 | modify | 4547 | 0.01 | 1.89349 | 1.88849 | 1.89849 | ||
13637 | 2015.03.17 03:20 | close | 4547 | 0.01 | 1.89430 | 1.88849 | 1.89849 | 87.31 | 180339.80 |
13638 | 2015.03.17 03:20 | close | 4546 | 0.01 | 1.89430 | 1.88861 | 1.89861 | 74.38 | 180414.18 |
13639 | 2015.03.17 09:27 | close | 4541 | 0.01 | 1.89479 | 1.89994 | 1.88994 | 5.21 | 180419.39 |
13640 | 2015.03.17 09:27 | close | 4540 | 0.01 | 1.89479 | 1.89990 | 1.88990 | 0.89 | 180420.28 |
13641 | 2015.03.17 09:27 | close | 4539 | 0.01 | 1.89479 | 1.90023 | 1.89023 | 36.47 | 180456.75 |
13642 | 2015.03.17 23:25 | sell | 4548 | 0.01 | 1.88488 | 0.00000 | 0.00000 | ||
13643 | 2015.03.17 23:25 | modify | 4548 | 0.01 | 1.88488 | 1.88988 | 1.87988 | ||
13644 | 2015.03.17 23:45 | sell | 4549 | 0.01 | 1.88496 | 0.00000 | 0.00000 | ||
13645 | 2015.03.17 23:45 | modify | 4549 | 0.01 | 1.88496 | 1.88996 | 1.87996 | ||
13646 | 2015.03.17 23:50 | sell | 4550 | 0.01 | 1.88533 | 0.00000 | 0.00000 | ||
13647 | 2015.03.17 23:50 | modify | 4550 | 0.01 | 1.88533 | 1.89033 | 1.88033 | ||
13648 | 2015.03.18 12:06 | s/l | 4548 | 0.01 | 1.88990 | 1.88988 | 1.87988 | -552.25 | 179904.50 |
13649 | 2015.03.18 12:06 | s/l | 4549 | 0.01 | 1.88998 | 1.88996 | 1.87996 | -552.25 | 179352.25 |
13650 | 2015.03.18 12:07 | s/l | 4550 | 0.01 | 1.89036 | 1.89033 | 1.88033 | -553.33 | 178798.92 |
13651 | 2015.03.18 23:05 | sell | 4551 | 0.01 | 1.88747 | 0.00000 | 0.00000 | ||
13652 | 2015.03.18 23:05 | modify | 4551 | 0.01 | 1.88747 | 1.89247 | 1.88247 | ||
13653 | 2015.03.18 23:05 | t/p | 4551 | 0.01 | 1.88246 | 1.89247 | 1.88247 | 540.20 | 179339.12 |
13654 | 2015.03.18 23:10 | sell | 4552 | 0.01 | 1.88482 | 0.00000 | 0.00000 | ||
13655 | 2015.03.18 23:10 | modify | 4552 | 0.01 | 1.88482 | 1.88982 | 1.87982 | ||
13656 | 2015.03.18 23:15 | sell | 4553 | 0.01 | 1.88420 | 0.00000 | 0.00000 | ||
13657 | 2015.03.18 23:15 | modify | 4553 | 0.01 | 1.88420 | 1.88920 | 1.87920 | ||
13658 | 2015.03.18 23:20 | sell | 4554 | 0.01 | 1.88453 | 0.00000 | 0.00000 | ||
13659 | 2015.03.18 23:20 | modify | 4554 | 0.01 | 1.88453 | 1.88953 | 1.87953 | ||
13660 | 2015.03.18 23:25 | t/p | 4552 | 0.01 | 1.87982 | 1.88982 | 1.87982 | 539.13 | 179878.25 |
13661 | 2015.03.18 23:25 | t/p | 4554 | 0.01 | 1.87953 | 1.88953 | 1.87953 | 539.13 | 180417.38 |
13662 | 2015.03.18 23:25 | t/p | 4553 | 0.01 | 1.87920 | 1.88920 | 1.87920 | 539.13 | 180956.51 |
13663 | 2015.03.18 23:30 | buy | 4555 | 0.01 | 1.87905 | 0.00000 | 0.00000 | ||
13664 | 2015.03.18 23:30 | modify | 4555 | 0.01 | 1.87905 | 1.87405 | 1.88405 | ||
13665 | 2015.03.18 23:30 | close | 4555 | 0.01 | 1.87928 | 1.87405 | 1.88405 | 24.79 | 180981.30 |
13666 | 2015.03.18 23:35 | buy | 4556 | 0.01 | 1.87906 | 0.00000 | 0.00000 | ||
13667 | 2015.03.18 23:35 | modify | 4556 | 0.01 | 1.87906 | 1.87406 | 1.88406 | ||
13668 | 2015.03.18 23:35 | close | 4556 | 0.01 | 1.87936 | 1.87406 | 1.88406 | 32.34 | 181013.64 |
13669 | 2015.03.18 23:40 | buy | 4557 | 0.01 | 1.87635 | 0.00000 | 0.00000 | ||
13670 | 2015.03.18 23:40 | modify | 4557 | 0.01 | 1.87635 | 1.87135 | 1.88135 | ||
13671 | 2015.03.18 23:41 | close | 4557 | 0.01 | 1.87923 | 1.87135 | 1.88135 | 310.43 | 181324.07 |
13672 | 2015.03.19 00:00 | sell | 4558 | 0.01 | 1.88124 | 0.00000 | 0.00000 | ||
13673 | 2015.03.19 00:00 | modify | 4558 | 0.01 | 1.88124 | 1.88624 | 1.87624 | ||
13674 | 2015.03.19 00:35 | sell | 4559 | 0.01 | 1.88213 | 0.00000 | 0.00000 | ||
13675 | 2015.03.19 00:35 | modify | 4559 | 0.01 | 1.88213 | 1.88713 | 1.87713 | ||
13676 | 2015.03.19 00:40 | sell | 4560 | 0.01 | 1.88283 | 0.00000 | 0.00000 | ||
13677 | 2015.03.19 00:40 | modify | 4560 | 0.01 | 1.88283 | 1.88783 | 1.87783 | ||
13678 | 2015.03.19 01:35 | buy | 4561 | 0.01 | 1.88062 | 0.00000 | 0.00000 | ||
13679 | 2015.03.19 01:35 | modify | 4561 | 0.01 | 1.88062 | 1.87562 | 1.88562 | ||
13680 | 2015.03.19 01:39 | close | 4561 | 0.01 | 1.88069 | 1.87562 | 1.88562 | 7.54 | 181331.61 |
13681 | 2015.03.19 01:45 | buy | 4562 | 0.01 | 1.87999 | 0.00000 | 0.00000 | ||
13682 | 2015.03.19 01:45 | modify | 4562 | 0.01 | 1.87999 | 1.87499 | 1.88499 | ||
13683 | 2015.03.19 01:50 | close | 4562 | 0.01 | 1.88068 | 1.87499 | 1.88499 | 74.38 | 181405.99 |
13684 | 2015.03.19 02:02 | close | 4560 | 0.01 | 1.87988 | 1.88783 | 1.87783 | 318.08 | 181724.07 |
13685 | 2015.03.19 02:02 | close | 4559 | 0.01 | 1.87988 | 1.88713 | 1.87713 | 242.61 | 181966.68 |
13686 | 2015.03.19 02:02 | close | 4558 | 0.01 | 1.87988 | 1.88624 | 1.87624 | 146.64 | 182113.32 |
13687 | 2015.03.19 23:00 | buy | 4563 | 0.01 | 1.87405 | 0.00000 | 0.00000 | ||
13688 | 2015.03.19 23:00 | modify | 4563 | 0.01 | 1.87405 | 1.86905 | 1.87905 | ||
13689 | 2015.03.19 23:10 | buy | 4564 | 0.01 | 1.87403 | 0.00000 | 0.00000 | ||
13690 | 2015.03.19 23:10 | modify | 4564 | 0.01 | 1.87403 | 1.86903 | 1.87903 | ||
13691 | 2015.03.20 02:01 | close | 4564 | 0.01 | 1.87598 | 1.86903 | 1.87903 | 205.14 | 182318.45 |
13692 | 2015.03.20 02:01 | close | 4563 | 0.01 | 1.87598 | 1.86905 | 1.87905 | 202.99 | 182521.44 |
13693 | 2015.03.20 23:00 | sell | 4565 | 0.01 | 1.87989 | 0.00000 | 0.00000 | ||
13694 | 2015.03.20 23:00 | modify | 4565 | 0.01 | 1.87989 | 1.88489 | 1.87489 | ||
13695 | 2015.03.20 23:25 | buy | 4566 | 0.01 | 1.87862 | 0.00000 | 0.00000 | ||
13696 | 2015.03.20 23:25 | modify | 4566 | 0.01 | 1.87862 | 1.87362 | 1.88362 | ||
13697 | 2015.03.20 23:27 | close | 4565 | 0.01 | 1.87821 | 1.88489 | 1.87489 | 181.15 | 182702.59 |
13698 | 2015.03.20 23:30 | buy | 4567 | 0.01 | 1.87868 | 0.00000 | 0.00000 | ||
13699 | 2015.03.20 23:30 | modify | 4567 | 0.01 | 1.87868 | 1.87368 | 1.88368 | ||
13700 | 2015.03.20 23:40 | buy | 4568 | 0.01 | 1.87801 | 0.00000 | 0.00000 | ||
13701 | 2015.03.20 23:40 | modify | 4568 | 0.01 | 1.87801 | 1.87301 | 1.88301 | ||
13702 | 2015.03.20 23:50 | close | 4568 | 0.01 | 1.87938 | 1.87301 | 1.88301 | 147.67 | 182850.26 |
13703 | 2015.03.20 23:50 | close | 4567 | 0.01 | 1.87938 | 1.87368 | 1.88368 | 75.45 | 182925.71 |
13704 | 2015.03.20 23:50 | close | 4566 | 0.01 | 1.87938 | 1.87362 | 1.88362 | 81.92 | 183007.63 |
13705 | 2015.03.23 01:00 | buy | 4569 | 0.01 | 1.87792 | 0.00000 | 0.00000 | ||
13706 | 2015.03.23 01:00 | modify | 4569 | 0.01 | 1.87792 | 1.87292 | 1.88292 | ||
13707 | 2015.03.23 01:05 | buy | 4570 | 0.01 | 1.87790 | 0.00000 | 0.00000 | ||
13708 | 2015.03.23 01:05 | modify | 4570 | 0.01 | 1.87790 | 1.87290 | 1.88290 | ||
13709 | 2015.03.23 01:10 | buy | 4571 | 0.01 | 1.87804 | 0.00000 | 0.00000 | ||
13710 | 2015.03.23 01:10 | modify | 4571 | 0.01 | 1.87804 | 1.87304 | 1.88304 | ||
13711 | 2015.03.23 01:19 | close | 4571 | 0.01 | 1.87930 | 1.87304 | 1.88304 | 135.81 | 183143.44 |
13712 | 2015.03.23 01:19 | close | 4570 | 0.01 | 1.87930 | 1.87290 | 1.88290 | 150.90 | 183294.34 |
13713 | 2015.03.23 01:19 | close | 4569 | 0.01 | 1.87930 | 1.87292 | 1.88292 | 148.75 | 183443.09 |
13714 | 2015.03.23 01:25 | sell | 4572 | 0.01 | 1.88109 | 0.00000 | 0.00000 | ||
13715 | 2015.03.23 01:25 | modify | 4572 | 0.01 | 1.88109 | 1.88609 | 1.87609 | ||
13716 | 2015.03.23 01:30 | sell | 4573 | 0.01 | 1.88198 | 0.00000 | 0.00000 | ||
13717 | 2015.03.23 01:30 | modify | 4573 | 0.01 | 1.88198 | 1.88698 | 1.87698 | ||
13718 | 2015.03.23 01:35 | sell | 4574 | 0.01 | 1.88223 | 0.00000 | 0.00000 | ||
13719 | 2015.03.23 01:35 | modify | 4574 | 0.01 | 1.88223 | 1.88723 | 1.87723 | ||
13720 | 2015.03.23 03:12 | close | 4574 | 0.01 | 1.87935 | 1.88723 | 1.87723 | 310.54 | 183753.63 |
13721 | 2015.03.23 03:12 | close | 4573 | 0.01 | 1.87935 | 1.88698 | 1.87698 | 283.58 | 184037.21 |
13722 | 2015.03.23 03:12 | close | 4572 | 0.01 | 1.87935 | 1.88609 | 1.87609 | 187.62 | 184224.83 |
13723 | 2015.03.23 23:00 | sell | 4575 | 0.01 | 1.87069 | 0.00000 | 0.00000 | ||
13724 | 2015.03.23 23:00 | modify | 4575 | 0.01 | 1.87069 | 1.87569 | 1.86569 | ||
13725 | 2015.03.23 23:05 | sell | 4576 | 0.01 | 1.87034 | 0.00000 | 0.00000 | ||
13726 | 2015.03.23 23:05 | modify | 4576 | 0.01 | 1.87034 | 1.87534 | 1.86534 | ||
13727 | 2015.03.23 23:10 | sell | 4577 | 0.01 | 1.87076 | 0.00000 | 0.00000 | ||
13728 | 2015.03.23 23:10 | modify | 4577 | 0.01 | 1.87076 | 1.87576 | 1.86576 | ||
13729 | 2015.03.24 03:40 | close | 4577 | 0.01 | 1.87065 | 1.87576 | 1.86576 | 0.89 | 184225.72 |
13730 | 2015.03.24 03:42 | close | 4575 | 0.01 | 1.87053 | 1.87569 | 1.86569 | 6.28 | 184232.00 |
13731 | 2015.03.24 03:48 | close | 4576 | 0.01 | 1.87022 | 1.87534 | 1.86534 | 1.97 | 184233.97 |
13732 | 2015.03.25 00:00 | buy | 4578 | 0.01 | 1.85506 | 0.00000 | 0.00000 | ||
13733 | 2015.03.25 00:00 | modify | 4578 | 0.01 | 1.85506 | 1.85006 | 1.86006 | ||
13734 | 2015.03.25 03:06 | close | 4578 | 0.01 | 1.85648 | 1.85006 | 1.86006 | 153.06 | 184387.03 |
13735 | 2015.03.25 23:00 | buy | 4579 | 0.01 | 1.86088 | 0.00000 | 0.00000 | ||
13736 | 2015.03.25 23:00 | modify | 4579 | 0.01 | 1.86088 | 1.85588 | 1.86588 | ||
13737 | 2015.03.25 23:05 | buy | 4580 | 0.01 | 1.86095 | 0.00000 | 0.00000 | ||
13738 | 2015.03.25 23:05 | modify | 4580 | 0.01 | 1.86095 | 1.85595 | 1.86595 | ||
13739 | 2015.03.25 23:10 | buy | 4581 | 0.01 | 1.86076 | 0.00000 | 0.00000 | ||
13740 | 2015.03.25 23:10 | modify | 4581 | 0.01 | 1.86076 | 1.85576 | 1.86576 | ||
13741 | 2015.03.25 23:59 | close | 4581 | 0.01 | 1.86283 | 1.85576 | 1.86576 | 223.12 | 184610.15 |
13742 | 2015.03.25 23:59 | close | 4580 | 0.01 | 1.86283 | 1.85595 | 1.86595 | 202.64 | 184812.79 |
13743 | 2015.03.25 23:59 | close | 4579 | 0.01 | 1.86283 | 1.85588 | 1.86588 | 210.19 | 185022.98 |
13744 | 2015.03.26 01:25 | sell | 4582 | 0.01 | 1.86368 | 0.00000 | 0.00000 | ||
13745 | 2015.03.26 01:25 | modify | 4582 | 0.01 | 1.86368 | 1.86868 | 1.85868 | ||
13746 | 2015.03.26 01:30 | sell | 4583 | 0.01 | 1.86378 | 0.00000 | 0.00000 | ||
13747 | 2015.03.26 01:30 | modify | 4583 | 0.01 | 1.86378 | 1.86878 | 1.85878 | ||
13748 | 2015.03.26 01:35 | sell | 4584 | 0.01 | 1.86398 | 0.00000 | 0.00000 | ||
13749 | 2015.03.26 01:35 | modify | 4584 | 0.01 | 1.86398 | 1.86898 | 1.85898 | ||
13750 | 2015.03.26 03:55 | close | 4584 | 0.01 | 1.86286 | 1.86898 | 1.85898 | 120.77 | 185143.75 |
13751 | 2015.03.26 03:55 | close | 4583 | 0.01 | 1.86286 | 1.86878 | 1.85878 | 99.20 | 185242.95 |
13752 | 2015.03.26 03:55 | close | 4582 | 0.01 | 1.86286 | 1.86868 | 1.85868 | 88.42 | 185331.37 |
13753 | 2015.03.26 23:05 | buy | 4585 | 0.01 | 1.85172 | 0.00000 | 0.00000 | ||
13754 | 2015.03.26 23:05 | modify | 4585 | 0.01 | 1.85172 | 1.84672 | 1.85672 | ||
13755 | 2015.03.26 23:10 | buy | 4586 | 0.01 | 1.85140 | 0.00000 | 0.00000 | ||
13756 | 2015.03.26 23:10 | modify | 4586 | 0.01 | 1.85140 | 1.84640 | 1.85640 | ||
13757 | 2015.03.26 23:58 | close | 4586 | 0.01 | 1.85296 | 1.84640 | 1.85640 | 168.15 | 185499.52 |
13758 | 2015.03.26 23:58 | close | 4585 | 0.01 | 1.85296 | 1.84672 | 1.85672 | 133.66 | 185633.18 |
13759 | 2015.03.27 00:35 | sell | 4587 | 0.01 | 1.85335 | 0.00000 | 0.00000 | ||
13760 | 2015.03.27 00:35 | modify | 4587 | 0.01 | 1.85335 | 1.85835 | 1.84835 | ||
13761 | 2015.03.27 00:40 | sell | 4588 | 0.01 | 1.85370 | 0.00000 | 0.00000 | ||
13762 | 2015.03.27 00:40 | modify | 4588 | 0.01 | 1.85370 | 1.85870 | 1.84870 | ||
13763 | 2015.03.27 00:55 | sell | 4589 | 0.01 | 1.85353 | 0.00000 | 0.00000 | ||
13764 | 2015.03.27 00:55 | modify | 4589 | 0.01 | 1.85353 | 1.85853 | 1.84853 | ||
13765 | 2015.03.27 01:28 | close | 4589 | 0.01 | 1.85264 | 1.85853 | 1.84853 | 95.97 | 185729.15 |
13766 | 2015.03.27 01:28 | close | 4588 | 0.01 | 1.85264 | 1.85870 | 1.84870 | 114.30 | 185843.45 |
13767 | 2015.03.27 01:28 | close | 4587 | 0.01 | 1.85264 | 1.85835 | 1.84835 | 76.56 | 185920.01 |
13768 | 2015.03.27 23:00 | sell | 4590 | 0.01 | 1.87374 | 0.00000 | 0.00000 | ||
13769 | 2015.03.27 23:00 | modify | 4590 | 0.01 | 1.87374 | 1.87874 | 1.86874 | ||
13770 | 2015.03.27 23:05 | sell | 4591 | 0.01 | 1.87444 | 0.00000 | 0.00000 | ||
13771 | 2015.03.27 23:05 | modify | 4591 | 0.01 | 1.87444 | 1.87944 | 1.86944 | ||
13772 | 2015.03.27 23:10 | sell | 4592 | 0.01 | 1.87454 | 0.00000 | 0.00000 | ||
13773 | 2015.03.27 23:10 | modify | 4592 | 0.01 | 1.87454 | 1.87954 | 1.86954 | ||
13774 | 2015.03.30 06:48 | close | 4592 | 0.01 | 1.87440 | 1.87954 | 1.86954 | 4.13 | 185924.13 |
13775 | 2015.03.30 07:04 | close | 4591 | 0.01 | 1.87433 | 1.87944 | 1.86944 | 0.89 | 185925.02 |
13776 | 2015.03.30 09:04 | close | 4590 | 0.01 | 1.87361 | 1.87874 | 1.86874 | 3.05 | 185928.07 |
13777 | 2015.03.30 23:00 | buy | 4593 | 0.01 | 1.87776 | 0.00000 | 0.00000 | ||
13778 | 2015.03.30 23:00 | modify | 4593 | 0.01 | 1.87776 | 1.87276 | 1.88276 | ||
13779 | 2015.03.30 23:05 | buy | 4594 | 0.01 | 1.87774 | 0.00000 | 0.00000 | ||
13780 | 2015.03.30 23:05 | modify | 4594 | 0.01 | 1.87774 | 1.87274 | 1.88274 | ||
13781 | 2015.03.30 23:10 | buy | 4595 | 0.01 | 1.87766 | 0.00000 | 0.00000 | ||
13782 | 2015.03.30 23:10 | modify | 4595 | 0.01 | 1.87766 | 1.87266 | 1.88266 | ||
13783 | 2015.03.30 23:19 | close | 4595 | 0.01 | 1.87892 | 1.87266 | 1.88266 | 135.81 | 186063.88 |
13784 | 2015.03.30 23:19 | close | 4594 | 0.01 | 1.87892 | 1.87274 | 1.88274 | 127.19 | 186191.07 |
13785 | 2015.03.30 23:19 | close | 4593 | 0.01 | 1.87892 | 1.87276 | 1.88276 | 125.03 | 186316.10 |
13786 | 2015.03.30 23:35 | buy | 4596 | 0.01 | 1.87789 | 0.00000 | 0.00000 | ||
13787 | 2015.03.30 23:35 | modify | 4596 | 0.01 | 1.87789 | 1.87289 | 1.88289 | ||
13788 | 2015.03.30 23:40 | buy | 4597 | 0.01 | 1.87808 | 0.00000 | 0.00000 | ||
13789 | 2015.03.30 23:40 | modify | 4597 | 0.01 | 1.87808 | 1.87308 | 1.88308 | ||
13790 | 2015.03.30 23:55 | buy | 4598 | 0.01 | 1.87782 | 0.00000 | 0.00000 | ||
13791 | 2015.03.30 23:55 | modify | 4598 | 0.01 | 1.87782 | 1.87282 | 1.88282 | ||
13792 | 2015.03.31 03:04 | close | 4598 | 0.01 | 1.87789 | 1.87282 | 1.88282 | 2.51 | 186318.61 |
13793 | 2015.03.31 03:05 | close | 4596 | 0.01 | 1.87799 | 1.87289 | 1.88289 | 5.74 | 186324.35 |
13794 | 2015.03.31 03:06 | close | 4597 | 0.01 | 1.87815 | 1.87308 | 1.88308 | 2.50 | 186326.84 |
13795 | 2015.03.31 23:00 | buy | 4599 | 0.01 | 1.87900 | 0.00000 | 0.00000 | ||
13796 | 2015.03.31 23:00 | modify | 4599 | 0.01 | 1.87900 | 1.87400 | 1.88400 | ||
13797 | 2015.03.31 23:05 | buy | 4600 | 0.01 | 1.87862 | 0.00000 | 0.00000 | ||
13798 | 2015.03.31 23:05 | modify | 4600 | 0.01 | 1.87862 | 1.87362 | 1.88362 | ||
13799 | 2015.03.31 23:10 | buy | 4601 | 0.01 | 1.87871 | 0.00000 | 0.00000 | ||
13800 | 2015.03.31 23:10 | modify | 4601 | 0.01 | 1.87871 | 1.87371 | 1.88371 | ||
13801 | 2015.04.01 02:23 | close | 4601 | 0.01 | 1.88028 | 1.87371 | 1.88371 | 164.19 | 186491.03 |
13802 | 2015.04.01 02:23 | close | 4600 | 0.01 | 1.88028 | 1.87362 | 1.88362 | 173.89 | 186664.91 |
13803 | 2015.04.01 02:23 | close | 4599 | 0.01 | 1.88028 | 1.87400 | 1.88400 | 132.93 | 186797.84 |
13804 | 2015.04.01 23:00 | sell | 4602 | 0.01 | 1.87195 | 0.00000 | 0.00000 | ||
13805 | 2015.04.01 23:00 | modify | 4602 | 0.01 | 1.87195 | 1.87695 | 1.86695 | ||
13806 | 2015.04.01 23:30 | sell | 4603 | 0.01 | 1.87167 | 0.00000 | 0.00000 | ||
13807 | 2015.04.01 23:30 | modify | 4603 | 0.01 | 1.87167 | 1.87667 | 1.86667 | ||
13808 | 2015.04.02 00:00 | close | 4603 | 0.01 | 1.87075 | 1.87667 | 1.86667 | 66.29 | 186864.13 |
13809 | 2015.04.02 00:00 | close | 4602 | 0.01 | 1.87075 | 1.87695 | 1.86695 | 96.48 | 186960.61 |
13810 | 2015.04.02 00:05 | buy | 4604 | 0.01 | 1.87051 | 0.00000 | 0.00000 | ||
13811 | 2015.04.02 00:05 | modify | 4604 | 0.01 | 1.87051 | 1.86551 | 1.87551 | ||
13812 | 2015.04.02 00:10 | buy | 4605 | 0.01 | 1.87024 | 0.00000 | 0.00000 | ||
13813 | 2015.04.02 00:10 | modify | 4605 | 0.01 | 1.87024 | 1.86524 | 1.87524 | ||
13814 | 2015.04.02 00:35 | close | 4605 | 0.01 | 1.87120 | 1.86524 | 1.87524 | 103.47 | 187064.08 |
13815 | 2015.04.02 00:35 | close | 4604 | 0.01 | 1.87120 | 1.86551 | 1.87551 | 74.37 | 187138.45 |
13816 | 2015.04.02 00:50 | buy | 4606 | 0.01 | 1.87038 | 0.00000 | 0.00000 | ||
13817 | 2015.04.02 00:50 | modify | 4606 | 0.01 | 1.87038 | 1.86538 | 1.87538 | ||
13818 | 2015.04.02 01:00 | close | 4606 | 0.01 | 1.87122 | 1.86538 | 1.87538 | 90.54 | 187228.99 |
13819 | 2015.04.02 23:00 | buy | 4607 | 0.01 | 1.86244 | 0.00000 | 0.00000 | ||
13820 | 2015.04.02 23:00 | modify | 4607 | 0.01 | 1.86244 | 1.85744 | 1.86744 | ||
13821 | 2015.04.02 23:05 | buy | 4608 | 0.01 | 1.86254 | 0.00000 | 0.00000 | ||
13822 | 2015.04.02 23:05 | modify | 4608 | 0.01 | 1.86254 | 1.85754 | 1.86754 | ||
13823 | 2015.04.02 23:10 | buy | 4609 | 0.01 | 1.86269 | 0.00000 | 0.00000 | ||
13824 | 2015.04.02 23:10 | modify | 4609 | 0.01 | 1.86269 | 1.85769 | 1.86769 | ||
13825 | 2015.04.03 08:21 | close | 4609 | 0.01 | 1.86315 | 1.85769 | 1.86769 | 44.54 | 187273.52 |
13826 | 2015.04.03 08:21 | close | 4608 | 0.01 | 1.86315 | 1.85754 | 1.86754 | 60.71 | 187334.23 |
13827 | 2015.04.03 08:21 | close | 4607 | 0.01 | 1.86315 | 1.85744 | 1.86744 | 71.49 | 187405.71 |
13828 | 2015.04.03 23:05 | sell | 4610 | 0.01 | 1.86133 | 0.00000 | 0.00000 | ||
13829 | 2015.04.03 23:05 | modify | 4610 | 0.01 | 1.86133 | 1.86633 | 1.85633 | ||
13830 | 2015.04.03 23:10 | sell | 4611 | 0.01 | 1.86179 | 0.00000 | 0.00000 | ||
13831 | 2015.04.03 23:10 | modify | 4611 | 0.01 | 1.86179 | 1.86679 | 1.85679 | ||
13832 | 2015.04.03 23:20 | sell | 4612 | 0.01 | 1.86231 | 0.00000 | 0.00000 | ||
13833 | 2015.04.03 23:20 | modify | 4612 | 0.01 | 1.86231 | 1.86731 | 1.85731 | ||
13834 | 2015.04.03 23:47 | close | 4612 | 0.01 | 1.86125 | 1.86731 | 1.85731 | 114.30 | 187520.01 |
13835 | 2015.04.03 23:47 | close | 4611 | 0.01 | 1.86125 | 1.86679 | 1.85679 | 58.23 | 187578.24 |
13836 | 2015.04.03 23:47 | close | 4610 | 0.01 | 1.86125 | 1.86633 | 1.85633 | 8.63 | 187586.87 |
13837 | 2015.04.06 01:05 | buy | 4613 | 0.01 | 1.85861 | 0.00000 | 0.00000 | ||
13838 | 2015.04.06 01:05 | modify | 4613 | 0.01 | 1.85861 | 1.85361 | 1.86361 | ||
13839 | 2015.04.06 01:10 | buy | 4614 | 0.01 | 1.85833 | 0.00000 | 0.00000 | ||
13840 | 2015.04.06 01:10 | modify | 4614 | 0.01 | 1.85833 | 1.85333 | 1.86333 | ||
13841 | 2015.04.06 01:15 | buy | 4615 | 0.01 | 1.85918 | 0.00000 | 0.00000 | ||
13842 | 2015.04.06 01:15 | modify | 4615 | 0.01 | 1.85918 | 1.85418 | 1.86418 | ||
13843 | 2015.04.06 01:23 | close | 4615 | 0.01 | 1.86031 | 1.85418 | 1.86418 | 121.80 | 187708.67 |
13844 | 2015.04.06 01:23 | close | 4614 | 0.01 | 1.86031 | 1.85333 | 1.86333 | 213.42 | 187922.09 |
13845 | 2015.04.06 01:23 | close | 4613 | 0.01 | 1.86031 | 1.85361 | 1.86361 | 183.24 | 188105.33 |
13846 | 2015.04.06 01:30 | sell | 4616 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
13847 | 2015.04.06 01:30 | modify | 4616 | 0.01 | 1.86163 | 1.86663 | 1.85663 | ||
13848 | 2015.04.06 01:35 | sell | 4617 | 0.01 | 1.86255 | 0.00000 | 0.00000 | ||
13849 | 2015.04.06 01:35 | modify | 4617 | 0.01 | 1.86255 | 1.86755 | 1.85755 | ||
13850 | 2015.04.06 01:40 | sell | 4618 | 0.01 | 1.86198 | 0.00000 | 0.00000 | ||
13851 | 2015.04.06 01:40 | modify | 4618 | 0.01 | 1.86198 | 1.86698 | 1.85698 | ||
13852 | 2015.04.06 03:05 | close | 4618 | 0.01 | 1.86047 | 1.86698 | 1.85698 | 162.82 | 188268.15 |
13853 | 2015.04.06 03:05 | close | 4617 | 0.01 | 1.86047 | 1.86755 | 1.85755 | 224.28 | 188492.43 |
13854 | 2015.04.06 03:05 | close | 4616 | 0.01 | 1.86047 | 1.86663 | 1.85663 | 125.08 | 188617.51 |
13855 | 2015.04.06 23:00 | buy | 4619 | 0.01 | 1.85799 | 0.00000 | 0.00000 | ||
13856 | 2015.04.06 23:00 | modify | 4619 | 0.01 | 1.85799 | 1.85299 | 1.86299 | ||
13857 | 2015.04.06 23:05 | buy | 4620 | 0.01 | 1.85804 | 0.00000 | 0.00000 | ||
13858 | 2015.04.06 23:05 | modify | 4620 | 0.01 | 1.85804 | 1.85304 | 1.86304 | ||
13859 | 2015.04.06 23:10 | buy | 4621 | 0.01 | 1.85832 | 0.00000 | 0.00000 | ||
13860 | 2015.04.06 23:10 | modify | 4621 | 0.01 | 1.85832 | 1.85332 | 1.86332 | ||
13861 | 2015.04.07 03:57 | close | 4621 | 0.01 | 1.85849 | 1.85332 | 1.86332 | 13.28 | 188630.79 |
13862 | 2015.04.07 03:57 | close | 4620 | 0.01 | 1.85849 | 1.85304 | 1.86304 | 43.46 | 188674.25 |
13863 | 2015.04.07 03:57 | close | 4619 | 0.01 | 1.85849 | 1.85299 | 1.86299 | 48.85 | 188723.09 |
13864 | 2015.04.07 23:30 | buy | 4622 | 0.01 | 1.85322 | 0.00000 | 0.00000 | ||
13865 | 2015.04.07 23:30 | modify | 4622 | 0.01 | 1.85322 | 1.84822 | 1.85822 | ||
13866 | 2015.04.07 23:35 | buy | 4623 | 0.01 | 1.85320 | 0.00000 | 0.00000 | ||
13867 | 2015.04.07 23:35 | modify | 4623 | 0.01 | 1.85320 | 1.84820 | 1.85820 | ||
13868 | 2015.04.07 23:40 | buy | 4624 | 0.01 | 1.85324 | 0.00000 | 0.00000 | ||
13869 | 2015.04.07 23:40 | modify | 4624 | 0.01 | 1.85324 | 1.84824 | 1.85824 | ||
13870 | 2015.04.08 02:43 | close | 4624 | 0.01 | 1.85368 | 1.84824 | 1.85824 | 42.39 | 188765.48 |
13871 | 2015.04.08 02:43 | close | 4623 | 0.01 | 1.85368 | 1.84820 | 1.85820 | 46.70 | 188812.18 |
13872 | 2015.04.08 02:43 | close | 4622 | 0.01 | 1.85368 | 1.84822 | 1.85822 | 44.54 | 188856.71 |
13873 | 2015.04.08 23:00 | buy | 4625 | 0.01 | 1.86407 | 0.00000 | 0.00000 | ||
13874 | 2015.04.08 23:00 | modify | 4625 | 0.01 | 1.86407 | 1.85907 | 1.86907 | ||
13875 | 2015.04.08 23:05 | buy | 4626 | 0.01 | 1.86482 | 0.00000 | 0.00000 | ||
13876 | 2015.04.08 23:05 | modify | 4626 | 0.01 | 1.86482 | 1.85982 | 1.86982 | ||
13877 | 2015.04.08 23:15 | buy | 4627 | 0.01 | 1.86459 | 0.00000 | 0.00000 | ||
13878 | 2015.04.08 23:15 | modify | 4627 | 0.01 | 1.86459 | 1.85959 | 1.86959 | ||
13879 | 2015.04.09 00:41 | close | 4627 | 0.01 | 1.86542 | 1.85959 | 1.86959 | 74.33 | 188931.04 |
13880 | 2015.04.09 00:41 | close | 4626 | 0.01 | 1.86542 | 1.85982 | 1.86982 | 49.54 | 188980.58 |
13881 | 2015.04.09 00:41 | close | 4625 | 0.01 | 1.86542 | 1.85907 | 1.86907 | 130.38 | 189110.96 |
13882 | 2015.04.09 01:35 | sell | 4628 | 0.01 | 1.86599 | 0.00000 | 0.00000 | ||
13883 | 2015.04.09 01:35 | modify | 4628 | 0.01 | 1.86599 | 1.87099 | 1.86099 | ||
13884 | 2015.04.09 01:40 | sell | 4629 | 0.01 | 1.86588 | 0.00000 | 0.00000 | ||
13885 | 2015.04.09 01:40 | modify | 4629 | 0.01 | 1.86588 | 1.87088 | 1.86088 | ||
13886 | 2015.04.09 10:06 | close | 4628 | 0.01 | 1.86596 | 1.87099 | 1.86099 | 3.23 | 189114.19 |
13887 | 2015.04.09 10:07 | close | 4629 | 0.01 | 1.86588 | 1.87088 | 1.86088 | 0.00 | 189114.19 |
13888 | 2015.04.10 00:40 | buy | 4630 | 0.01 | 1.85075 | 0.00000 | 0.00000 | ||
13889 | 2015.04.10 00:40 | modify | 4630 | 0.01 | 1.85075 | 1.84575 | 1.85575 | ||
13890 | 2015.04.10 01:00 | buy | 4631 | 0.01 | 1.85087 | 0.00000 | 0.00000 | ||
13891 | 2015.04.10 01:00 | modify | 4631 | 0.01 | 1.85087 | 1.84587 | 1.85587 | ||
13892 | 2015.04.10 03:54 | close | 4631 | 0.01 | 1.85200 | 1.84587 | 1.85587 | 121.80 | 189235.99 |
13893 | 2015.04.10 03:54 | close | 4630 | 0.01 | 1.85200 | 1.84575 | 1.85575 | 134.74 | 189370.73 |
13894 | 2015.04.10 23:00 | buy | 4632 | 0.01 | 1.84256 | 0.00000 | 0.00000 | ||
13895 | 2015.04.10 23:00 | modify | 4632 | 0.01 | 1.84256 | 1.83756 | 1.84756 | ||
13896 | 2015.04.10 23:10 | buy | 4633 | 0.01 | 1.84231 | 0.00000 | 0.00000 | ||
13897 | 2015.04.10 23:10 | modify | 4633 | 0.01 | 1.84231 | 1.83731 | 1.84731 | ||
13898 | 2015.04.10 23:15 | buy | 4634 | 0.01 | 1.84205 | 0.00000 | 0.00000 | ||
13899 | 2015.04.10 23:15 | modify | 4634 | 0.01 | 1.84205 | 1.83705 | 1.84705 | ||
13900 | 2015.04.13 00:05 | s/l | 4632 | 0.01 | 1.83701 | 1.83756 | 1.84756 | -603.27 | 188767.46 |
13901 | 2015.04.13 00:05 | s/l | 4633 | 0.01 | 1.83701 | 1.83731 | 1.84731 | -576.32 | 188191.13 |
13902 | 2015.04.13 00:05 | s/l | 4634 | 0.01 | 1.83701 | 1.83705 | 1.84705 | -548.30 | 187642.83 |
13903 | 2015.04.13 01:05 | buy | 4635 | 0.01 | 1.84003 | 0.00000 | 0.00000 | ||
13904 | 2015.04.13 01:05 | modify | 4635 | 0.01 | 1.84003 | 1.83503 | 1.84503 | ||
13905 | 2015.04.13 01:10 | buy | 4636 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
13906 | 2015.04.13 01:10 | modify | 4636 | 0.01 | 1.83973 | 1.83473 | 1.84473 | ||
13907 | 2015.04.13 01:15 | buy | 4637 | 0.01 | 1.84017 | 0.00000 | 0.00000 | ||
13908 | 2015.04.13 01:15 | modify | 4637 | 0.01 | 1.84017 | 1.83517 | 1.84517 | ||
13909 | 2015.04.13 03:43 | close | 4637 | 0.01 | 1.84123 | 1.83517 | 1.84517 | 114.26 | 187757.09 |
13910 | 2015.04.13 03:43 | close | 4636 | 0.01 | 1.84123 | 1.83473 | 1.84473 | 161.68 | 187918.77 |
13911 | 2015.04.13 03:43 | close | 4635 | 0.01 | 1.84123 | 1.83503 | 1.84503 | 129.35 | 188048.12 |
13912 | 2015.04.14 01:35 | buy | 4638 | 0.01 | 1.84713 | 0.00000 | 0.00000 | ||
13913 | 2015.04.14 01:35 | modify | 4638 | 0.01 | 1.84713 | 1.84213 | 1.85213 | ||
13914 | 2015.04.14 01:40 | buy | 4639 | 0.01 | 1.84703 | 0.00000 | 0.00000 | ||
13915 | 2015.04.14 01:40 | modify | 4639 | 0.01 | 1.84703 | 1.84203 | 1.85203 | ||
13916 | 2015.04.14 01:45 | buy | 4640 | 0.01 | 1.84716 | 0.00000 | 0.00000 | ||
13917 | 2015.04.14 01:45 | modify | 4640 | 0.01 | 1.84716 | 1.84216 | 1.85216 | ||
13918 | 2015.04.14 03:54 | close | 4640 | 0.01 | 1.84807 | 1.84216 | 1.85216 | 98.09 | 188146.21 |
13919 | 2015.04.14 03:54 | close | 4639 | 0.01 | 1.84807 | 1.84203 | 1.85203 | 112.10 | 188258.31 |
13920 | 2015.04.14 03:54 | close | 4638 | 0.01 | 1.84807 | 1.84213 | 1.85213 | 101.32 | 188359.63 |
13921 | 2015.04.14 23:30 | buy | 4641 | 0.01 | 1.84561 | 0.00000 | 0.00000 | ||
13922 | 2015.04.14 23:30 | modify | 4641 | 0.01 | 1.84561 | 1.84061 | 1.85061 | ||
13923 | 2015.04.14 23:35 | buy | 4642 | 0.01 | 1.84530 | 0.00000 | 0.00000 | ||
13924 | 2015.04.14 23:35 | modify | 4642 | 0.01 | 1.84530 | 1.84030 | 1.85030 | ||
13925 | 2015.04.14 23:40 | buy | 4643 | 0.01 | 1.84503 | 0.00000 | 0.00000 | ||
13926 | 2015.04.14 23:40 | modify | 4643 | 0.01 | 1.84503 | 1.84003 | 1.85003 | ||
13927 | 2015.04.15 00:56 | close | 4643 | 0.01 | 1.84618 | 1.84003 | 1.85003 | 118.92 | 188478.55 |
13928 | 2015.04.15 00:56 | close | 4642 | 0.01 | 1.84618 | 1.84030 | 1.85030 | 89.81 | 188568.35 |
13929 | 2015.04.15 00:56 | close | 4641 | 0.01 | 1.84618 | 1.84061 | 1.85061 | 56.40 | 188624.75 |
13930 | 2015.04.15 01:05 | buy | 4644 | 0.01 | 1.84523 | 0.00000 | 0.00000 | ||
13931 | 2015.04.15 01:05 | modify | 4644 | 0.01 | 1.84523 | 1.84023 | 1.85023 | ||
13932 | 2015.04.15 01:45 | buy | 4645 | 0.01 | 1.84520 | 0.00000 | 0.00000 | ||
13933 | 2015.04.15 01:45 | modify | 4645 | 0.01 | 1.84520 | 1.84020 | 1.85020 | ||
13934 | 2015.04.15 13:22 | close | 4645 | 0.01 | 1.84525 | 1.84020 | 1.85020 | 5.39 | 188630.14 |
13935 | 2015.04.15 13:22 | close | 4644 | 0.01 | 1.84525 | 1.84023 | 1.85023 | 2.16 | 188632.30 |
13936 | 2015.04.15 23:10 | buy | 4646 | 0.01 | 1.82659 | 0.00000 | 0.00000 | ||
13937 | 2015.04.15 23:10 | modify | 4646 | 0.01 | 1.82659 | 1.82159 | 1.83159 | ||
13938 | 2015.04.15 23:15 | buy | 4647 | 0.01 | 1.82585 | 0.00000 | 0.00000 | ||
13939 | 2015.04.15 23:15 | modify | 4647 | 0.01 | 1.82585 | 1.82085 | 1.83085 | ||
13940 | 2015.04.15 23:20 | buy | 4648 | 0.01 | 1.82578 | 0.00000 | 0.00000 | ||
13941 | 2015.04.15 23:20 | modify | 4648 | 0.01 | 1.82578 | 1.82078 | 1.83078 | ||
13942 | 2015.04.16 03:18 | s/l | 4646 | 0.01 | 1.82159 | 1.82159 | 1.83159 | -554.07 | 188078.23 |
13943 | 2015.04.16 03:21 | s/l | 4647 | 0.01 | 1.82080 | 1.82085 | 1.83085 | -559.46 | 187518.77 |
13944 | 2015.04.16 03:21 | s/l | 4648 | 0.01 | 1.82077 | 1.82078 | 1.83078 | -555.14 | 186963.63 |
13945 | 2015.04.17 00:05 | buy | 4649 | 0.01 | 1.81953 | 0.00000 | 0.00000 | ||
13946 | 2015.04.17 00:05 | modify | 4649 | 0.01 | 1.81953 | 1.81453 | 1.82453 | ||
13947 | 2015.04.17 00:36 | close | 4649 | 0.01 | 1.82103 | 1.81453 | 1.82453 | 161.68 | 187125.31 |
13948 | 2015.04.17 01:15 | sell | 4650 | 0.01 | 1.82140 | 0.00000 | 0.00000 | ||
13949 | 2015.04.17 01:15 | modify | 4650 | 0.01 | 1.82140 | 1.82640 | 1.81640 | ||
13950 | 2015.04.17 01:40 | sell | 4651 | 0.01 | 1.82153 | 0.00000 | 0.00000 | ||
13951 | 2015.04.17 01:40 | modify | 4651 | 0.01 | 1.82153 | 1.82653 | 1.81653 | ||
13952 | 2015.04.17 03:07 | close | 4651 | 0.01 | 1.82087 | 1.82653 | 1.81653 | 71.16 | 187196.47 |
13953 | 2015.04.17 03:07 | close | 4650 | 0.01 | 1.82087 | 1.82640 | 1.81640 | 57.15 | 187253.62 |
13954 | 2015.04.17 23:00 | buy | 4652 | 0.01 | 1.82961 | 0.00000 | 0.00000 | ||
13955 | 2015.04.17 23:00 | modify | 4652 | 0.01 | 1.82961 | 1.82461 | 1.83461 | ||
13956 | 2015.04.17 23:05 | buy | 4653 | 0.01 | 1.83003 | 0.00000 | 0.00000 | ||
13957 | 2015.04.17 23:05 | modify | 4653 | 0.01 | 1.83003 | 1.82503 | 1.83503 | ||
13958 | 2015.04.17 23:05 | close | 4653 | 0.01 | 1.83018 | 1.82503 | 1.83503 | 16.17 | 187269.79 |
13959 | 2015.04.17 23:05 | close | 4652 | 0.01 | 1.83018 | 1.82461 | 1.83461 | 61.44 | 187331.23 |
13960 | 2015.04.17 23:10 | buy | 4654 | 0.01 | 1.82951 | 0.00000 | 0.00000 | ||
13961 | 2015.04.17 23:10 | modify | 4654 | 0.01 | 1.82951 | 1.82451 | 1.83451 | ||
13962 | 2015.04.17 23:15 | buy | 4655 | 0.01 | 1.82997 | 0.00000 | 0.00000 | ||
13963 | 2015.04.17 23:15 | modify | 4655 | 0.01 | 1.82997 | 1.82497 | 1.83497 | ||
13964 | 2015.04.17 23:20 | buy | 4656 | 0.01 | 1.82878 | 0.00000 | 0.00000 | ||
13965 | 2015.04.17 23:20 | modify | 4656 | 0.01 | 1.82878 | 1.82378 | 1.83378 | ||
13966 | 2015.04.17 23:44 | close | 4656 | 0.01 | 1.82998 | 1.82378 | 1.83378 | 129.34 | 187460.57 |
13967 | 2015.04.17 23:44 | close | 4655 | 0.01 | 1.82998 | 1.82497 | 1.83497 | 1.07 | 187461.64 |
13968 | 2015.04.17 23:44 | close | 4654 | 0.01 | 1.82998 | 1.82451 | 1.83451 | 50.66 | 187512.30 |
13969 | 2015.04.17 23:45 | sell | 4657 | 0.01 | 1.83037 | 0.00000 | 0.00000 | ||
13970 | 2015.04.17 23:45 | modify | 4657 | 0.01 | 1.83037 | 1.83537 | 1.82537 | ||
13971 | 2015.04.17 23:50 | sell | 4658 | 0.01 | 1.83116 | 0.00000 | 0.00000 | ||
13972 | 2015.04.17 23:50 | modify | 4658 | 0.01 | 1.83116 | 1.83616 | 1.82616 | ||
13973 | 2015.04.17 23:55 | sell | 4659 | 0.01 | 1.83138 | 0.00000 | 0.00000 | ||
13974 | 2015.04.17 23:55 | modify | 4659 | 0.01 | 1.83138 | 1.83638 | 1.82638 | ||
13975 | 2015.04.20 00:00 | close | 4659 | 0.01 | 1.82681 | 1.83638 | 1.82638 | 481.79 | 187994.08 |
13976 | 2015.04.20 00:00 | close | 4658 | 0.01 | 1.82681 | 1.83616 | 1.82616 | 458.07 | 188452.15 |
13977 | 2015.04.20 00:00 | close | 4657 | 0.01 | 1.82681 | 1.83537 | 1.82537 | 372.89 | 188825.04 |
13978 | 2015.04.20 00:30 | buy | 4660 | 0.01 | 1.82862 | 0.00000 | 0.00000 | ||
13979 | 2015.04.20 00:30 | modify | 4660 | 0.01 | 1.82862 | 1.82362 | 1.83362 | ||
13980 | 2015.04.20 00:57 | close | 4660 | 0.01 | 1.82978 | 1.82362 | 1.83362 | 125.04 | 188950.08 |
13981 | 2015.04.20 01:15 | buy | 4661 | 0.01 | 1.82852 | 0.00000 | 0.00000 | ||
13982 | 2015.04.20 01:15 | modify | 4661 | 0.01 | 1.82852 | 1.82352 | 1.83352 | ||
13983 | 2015.04.20 01:20 | buy | 4662 | 0.01 | 1.82838 | 0.00000 | 0.00000 | ||
13984 | 2015.04.20 01:20 | modify | 4662 | 0.01 | 1.82838 | 1.82338 | 1.83338 | ||
13985 | 2015.04.20 01:35 | buy | 4663 | 0.01 | 1.82845 | 0.00000 | 0.00000 | ||
13986 | 2015.04.20 01:35 | modify | 4663 | 0.01 | 1.82845 | 1.82345 | 1.83345 | ||
13987 | 2015.04.20 08:30 | s/l | 4661 | 0.01 | 1.82347 | 1.82352 | 1.83352 | -544.33 | 188405.75 |
13988 | 2015.04.20 08:30 | s/l | 4663 | 0.01 | 1.82344 | 1.82345 | 1.83345 | -540.02 | 187865.73 |
13989 | 2015.04.20 09:04 | s/l | 4662 | 0.01 | 1.82338 | 1.82338 | 1.83338 | -538.94 | 187326.79 |
13990 | 2015.04.20 23:00 | sell | 4664 | 0.01 | 1.82363 | 0.00000 | 0.00000 | ||
13991 | 2015.04.20 23:00 | modify | 4664 | 0.01 | 1.82363 | 1.82863 | 1.81863 | ||
13992 | 2015.04.20 23:05 | sell | 4665 | 0.01 | 1.82301 | 0.00000 | 0.00000 | ||
13993 | 2015.04.20 23:05 | modify | 4665 | 0.01 | 1.82301 | 1.82801 | 1.81801 | ||
13994 | 2015.04.20 23:10 | sell | 4666 | 0.01 | 1.82312 | 0.00000 | 0.00000 | ||
13995 | 2015.04.20 23:10 | modify | 4666 | 0.01 | 1.82312 | 1.82812 | 1.81812 | ||
13996 | 2015.04.20 23:59 | close | 4666 | 0.01 | 1.82236 | 1.82812 | 1.81812 | 81.94 | 187408.73 |
13997 | 2015.04.20 23:59 | close | 4665 | 0.01 | 1.82236 | 1.82801 | 1.81801 | 70.08 | 187478.81 |
13998 | 2015.04.20 23:59 | close | 4664 | 0.01 | 1.82236 | 1.82863 | 1.81863 | 136.93 | 187615.74 |
13999 | 2015.04.21 01:15 | buy | 4667 | 0.01 | 1.82198 | 0.00000 | 0.00000 | ||
14000 | 2015.04.21 01:15 | modify | 4667 | 0.01 | 1.82198 | 1.81698 | 1.82698 | ||
14001 | 2015.04.21 01:23 | close | 4667 | 0.01 | 1.82283 | 1.81698 | 1.82698 | 91.62 | 187707.36 |
14002 | 2015.04.21 23:00 | buy | 4668 | 0.01 | 1.83328 | 0.00000 | 0.00000 | ||
14003 | 2015.04.21 23:00 | modify | 4668 | 0.01 | 1.83328 | 1.82828 | 1.83828 | ||
14004 | 2015.04.21 23:05 | buy | 4669 | 0.01 | 1.83345 | 0.00000 | 0.00000 | ||
14005 | 2015.04.21 23:05 | modify | 4669 | 0.01 | 1.83345 | 1.82845 | 1.83845 | ||
14006 | 2015.04.21 23:10 | buy | 4670 | 0.01 | 1.83356 | 0.00000 | 0.00000 | ||
14007 | 2015.04.21 23:10 | modify | 4670 | 0.01 | 1.83356 | 1.82856 | 1.83856 | ||
14008 | 2015.04.21 23:15 | close | 4670 | 0.01 | 1.83394 | 1.82856 | 1.83856 | 40.95 | 187748.31 |
14009 | 2015.04.21 23:15 | close | 4669 | 0.01 | 1.83394 | 1.82845 | 1.83845 | 52.81 | 187801.12 |
14010 | 2015.04.21 23:15 | close | 4668 | 0.01 | 1.83394 | 1.82828 | 1.83828 | 71.14 | 187872.26 |
14011 | 2015.04.21 23:20 | buy | 4671 | 0.01 | 1.83340 | 0.00000 | 0.00000 | ||
14012 | 2015.04.21 23:20 | modify | 4671 | 0.01 | 1.83340 | 1.82840 | 1.83840 | ||
14013 | 2015.04.21 23:25 | buy | 4672 | 0.01 | 1.83331 | 0.00000 | 0.00000 | ||
14014 | 2015.04.21 23:25 | modify | 4672 | 0.01 | 1.83331 | 1.82831 | 1.83831 | ||
14015 | 2015.04.21 23:30 | buy | 4673 | 0.01 | 1.83303 | 0.00000 | 0.00000 | ||
14016 | 2015.04.21 23:30 | modify | 4673 | 0.01 | 1.83303 | 1.82803 | 1.83803 | ||
14017 | 2015.04.22 11:03 | s/l | 4671 | 0.01 | 1.82838 | 1.82840 | 1.83840 | -546.14 | 187326.12 |
14018 | 2015.04.22 11:03 | s/l | 4672 | 0.01 | 1.82828 | 1.82831 | 1.83831 | -547.22 | 186778.89 |
14019 | 2015.04.22 11:03 | s/l | 4673 | 0.01 | 1.82803 | 1.82803 | 1.83803 | -543.98 | 186234.91 |
14020 | 2015.04.22 23:00 | buy | 4674 | 0.01 | 1.83914 | 0.00000 | 0.00000 | ||
14021 | 2015.04.22 23:00 | modify | 4674 | 0.01 | 1.83914 | 1.83414 | 1.84414 | ||
14022 | 2015.04.22 23:05 | buy | 4675 | 0.01 | 1.83893 | 0.00000 | 0.00000 | ||
14023 | 2015.04.22 23:05 | modify | 4675 | 0.01 | 1.83893 | 1.83393 | 1.84393 | ||
14024 | 2015.04.22 23:10 | buy | 4676 | 0.01 | 1.83891 | 0.00000 | 0.00000 | ||
14025 | 2015.04.22 23:10 | modify | 4676 | 0.01 | 1.83891 | 1.83391 | 1.84391 | ||
14026 | 2015.04.22 23:56 | close | 4676 | 0.01 | 1.84034 | 1.83391 | 1.84391 | 154.14 | 186389.05 |
14027 | 2015.04.22 23:56 | close | 4675 | 0.01 | 1.84034 | 1.83393 | 1.84393 | 151.98 | 186541.03 |
14028 | 2015.04.22 23:56 | close | 4674 | 0.01 | 1.84034 | 1.83414 | 1.84414 | 129.35 | 186670.38 |
14029 | 2015.04.23 00:15 | sell | 4677 | 0.01 | 1.84098 | 0.00000 | 0.00000 | ||
14030 | 2015.04.23 00:15 | modify | 4677 | 0.01 | 1.84098 | 1.84598 | 1.83598 | ||
14031 | 2015.04.23 00:30 | close | 4677 | 0.01 | 1.83992 | 1.84598 | 1.83598 | 114.30 | 186784.68 |
14032 | 2015.04.23 01:00 | sell | 4678 | 0.01 | 1.84084 | 0.00000 | 0.00000 | ||
14033 | 2015.04.23 01:00 | modify | 4678 | 0.01 | 1.84084 | 1.84584 | 1.83584 | ||
14034 | 2015.04.23 01:15 | sell | 4679 | 0.01 | 1.84117 | 0.00000 | 0.00000 | ||
14035 | 2015.04.23 01:15 | modify | 4679 | 0.01 | 1.84117 | 1.84617 | 1.83617 | ||
14036 | 2015.04.23 01:20 | sell | 4680 | 0.01 | 1.84134 | 0.00000 | 0.00000 | ||
14037 | 2015.04.23 01:20 | modify | 4680 | 0.01 | 1.84134 | 1.84634 | 1.83634 | ||
14038 | 2015.04.23 06:04 | close | 4680 | 0.01 | 1.84098 | 1.84634 | 1.83634 | 38.82 | 186823.50 |
14039 | 2015.04.23 06:04 | close | 4679 | 0.01 | 1.84098 | 1.84617 | 1.83617 | 20.49 | 186843.99 |
14040 | 2015.04.23 06:13 | close | 4678 | 0.01 | 1.84082 | 1.84584 | 1.83584 | 2.15 | 186846.14 |
14041 | 2015.04.24 00:05 | buy | 4681 | 0.01 | 1.82839 | 0.00000 | 0.00000 | ||
14042 | 2015.04.24 00:05 | modify | 4681 | 0.01 | 1.82839 | 1.82339 | 1.83339 | ||
14043 | 2015.04.24 08:26 | close | 4681 | 0.01 | 1.82839 | 1.82339 | 1.83339 | 0.00 | 186846.14 |
14044 | 2015.04.24 23:00 | sell | 4682 | 0.01 | 1.84704 | 0.00000 | 0.00000 | ||
14045 | 2015.04.24 23:00 | modify | 4682 | 0.01 | 1.84704 | 1.85204 | 1.84204 | ||
14046 | 2015.04.24 23:05 | sell | 4683 | 0.01 | 1.84698 | 0.00000 | 0.00000 | ||
14047 | 2015.04.24 23:05 | modify | 4683 | 0.01 | 1.84698 | 1.85198 | 1.84198 | ||
14048 | 2015.04.24 23:10 | sell | 4684 | 0.01 | 1.84721 | 0.00000 | 0.00000 | ||
14049 | 2015.04.24 23:10 | modify | 4684 | 0.01 | 1.84721 | 1.85221 | 1.84221 | ||
14050 | 2015.04.27 03:15 | close | 4684 | 0.01 | 1.84668 | 1.85221 | 1.84221 | 46.18 | 186892.32 |
14051 | 2015.04.27 03:15 | close | 4683 | 0.01 | 1.84668 | 1.85198 | 1.84198 | 21.38 | 186913.70 |
14052 | 2015.04.27 03:15 | close | 4682 | 0.01 | 1.84668 | 1.85204 | 1.84204 | 27.85 | 186941.55 |
14053 | 2015.04.27 23:35 | buy | 4685 | 0.01 | 1.84139 | 0.00000 | 0.00000 | ||
14054 | 2015.04.27 23:35 | modify | 4685 | 0.01 | 1.84139 | 1.83639 | 1.84639 | ||
14055 | 2015.04.27 23:40 | buy | 4686 | 0.01 | 1.84120 | 0.00000 | 0.00000 | ||
14056 | 2015.04.27 23:40 | modify | 4686 | 0.01 | 1.84120 | 1.83620 | 1.84620 | ||
14057 | 2015.04.27 23:54 | close | 4686 | 0.01 | 1.84248 | 1.83620 | 1.84620 | 137.96 | 187079.51 |
14058 | 2015.04.27 23:54 | close | 4685 | 0.01 | 1.84248 | 1.83639 | 1.84639 | 117.48 | 187196.99 |
14059 | 2015.04.28 00:00 | buy | 4687 | 0.01 | 1.84133 | 0.00000 | 0.00000 | ||
14060 | 2015.04.28 00:00 | modify | 4687 | 0.01 | 1.84133 | 1.83633 | 1.84633 | ||
14061 | 2015.04.28 03:29 | close | 4687 | 0.01 | 1.84171 | 1.83633 | 1.84633 | 40.96 | 187237.95 |
14062 | 2015.04.28 23:10 | sell | 4688 | 0.01 | 1.84458 | 0.00000 | 0.00000 | ||
14063 | 2015.04.28 23:10 | modify | 4688 | 0.01 | 1.84458 | 1.84958 | 1.83958 | ||
14064 | 2015.04.28 23:15 | sell | 4689 | 0.01 | 1.84519 | 0.00000 | 0.00000 | ||
14065 | 2015.04.28 23:15 | modify | 4689 | 0.01 | 1.84519 | 1.85019 | 1.84019 | ||
14066 | 2015.04.28 23:20 | sell | 4690 | 0.01 | 1.84548 | 0.00000 | 0.00000 | ||
14067 | 2015.04.28 23:20 | modify | 4690 | 0.01 | 1.84548 | 1.85048 | 1.84048 | ||
14068 | 2015.04.29 00:50 | buy | 4691 | 0.01 | 1.84425 | 0.00000 | 0.00000 | ||
14069 | 2015.04.29 00:50 | modify | 4691 | 0.01 | 1.84425 | 1.83925 | 1.84925 | ||
14070 | 2015.04.29 00:50 | close | 4690 | 0.01 | 1.84409 | 1.85048 | 1.84048 | 138.91 | 187376.86 |
14071 | 2015.04.29 00:50 | close | 4689 | 0.01 | 1.84409 | 1.85019 | 1.84019 | 107.64 | 187484.50 |
14072 | 2015.04.29 00:50 | close | 4688 | 0.01 | 1.84409 | 1.84958 | 1.83958 | 41.87 | 187526.37 |
14073 | 2015.04.29 00:55 | buy | 4692 | 0.01 | 1.84392 | 0.00000 | 0.00000 | ||
14074 | 2015.04.29 00:55 | modify | 4692 | 0.01 | 1.84392 | 1.83892 | 1.84892 | ||
14075 | 2015.04.29 01:02 | close | 4692 | 0.01 | 1.84468 | 1.83892 | 1.84892 | 81.92 | 187608.29 |
14076 | 2015.04.29 01:02 | close | 4691 | 0.01 | 1.84468 | 1.83925 | 1.84925 | 46.35 | 187654.64 |
14077 | 2015.04.29 01:15 | sell | 4693 | 0.01 | 1.84512 | 0.00000 | 0.00000 | ||
14078 | 2015.04.29 01:15 | modify | 4693 | 0.01 | 1.84512 | 1.85012 | 1.84012 | ||
14079 | 2015.04.29 01:30 | sell | 4694 | 0.01 | 1.84544 | 0.00000 | 0.00000 | ||
14080 | 2015.04.29 01:30 | modify | 4694 | 0.01 | 1.84544 | 1.85044 | 1.84044 | ||
14081 | 2015.04.29 01:35 | sell | 4695 | 0.01 | 1.84559 | 0.00000 | 0.00000 | ||
14082 | 2015.04.29 01:35 | modify | 4695 | 0.01 | 1.84559 | 1.85059 | 1.84059 | ||
14083 | 2015.04.29 09:40 | close | 4695 | 0.01 | 1.84558 | 1.85059 | 1.84059 | 1.08 | 187655.72 |
14084 | 2015.04.29 10:24 | s/l | 4693 | 0.01 | 1.85014 | 1.85012 | 1.84012 | -541.30 | 187114.42 |
14085 | 2015.04.29 10:25 | s/l | 4694 | 0.01 | 1.85044 | 1.85044 | 1.84044 | -539.13 | 186575.29 |
14086 | 2015.04.29 23:00 | sell | 4696 | 0.01 | 1.85482 | 0.00000 | 0.00000 | ||
14087 | 2015.04.29 23:00 | modify | 4696 | 0.01 | 1.85482 | 1.85982 | 1.84982 | ||
14088 | 2015.04.29 23:05 | sell | 4697 | 0.01 | 1.85447 | 0.00000 | 0.00000 | ||
14089 | 2015.04.29 23:05 | modify | 4697 | 0.01 | 1.85447 | 1.85947 | 1.84947 | ||
14090 | 2015.04.29 23:10 | sell | 4698 | 0.01 | 1.85456 | 0.00000 | 0.00000 | ||
14091 | 2015.04.29 23:10 | modify | 4698 | 0.01 | 1.85456 | 1.85956 | 1.84956 | ||
14092 | 2015.04.30 08:17 | close | 4696 | 0.01 | 1.85450 | 1.85982 | 1.84982 | 1.60 | 186576.88 |
14093 | 2015.04.30 08:36 | close | 4698 | 0.01 | 1.85423 | 1.85956 | 1.84956 | 2.67 | 186579.55 |
14094 | 2015.04.30 08:36 | close | 4697 | 0.01 | 1.85413 | 1.85947 | 1.84947 | 3.75 | 186583.30 |
14095 | 2015.04.30 23:00 | buy | 4699 | 0.01 | 1.85251 | 0.00000 | 0.00000 | ||
14096 | 2015.04.30 23:00 | modify | 4699 | 0.01 | 1.85251 | 1.84751 | 1.85751 | ||
14097 | 2015.04.30 23:05 | buy | 4700 | 0.01 | 1.85331 | 0.00000 | 0.00000 | ||
14098 | 2015.04.30 23:05 | modify | 4700 | 0.01 | 1.85331 | 1.84831 | 1.85831 | ||
14099 | 2015.04.30 23:10 | buy | 4701 | 0.01 | 1.85343 | 0.00000 | 0.00000 | ||
14100 | 2015.04.30 23:10 | modify | 4701 | 0.01 | 1.85343 | 1.84843 | 1.85843 | ||
14101 | 2015.05.01 01:49 | close | 4701 | 0.01 | 1.85408 | 1.84843 | 1.85843 | 65.03 | 186648.32 |
14102 | 2015.05.01 01:49 | close | 4700 | 0.01 | 1.85408 | 1.84831 | 1.85831 | 77.96 | 186726.28 |
14103 | 2015.05.01 01:49 | close | 4699 | 0.01 | 1.85408 | 1.84751 | 1.85751 | 164.19 | 186890.47 |
14104 | 2015.05.01 23:00 | buy | 4702 | 0.01 | 1.84156 | 0.00000 | 0.00000 | ||
14105 | 2015.05.01 23:00 | modify | 4702 | 0.01 | 1.84156 | 1.83656 | 1.84656 | ||
14106 | 2015.05.01 23:26 | close | 4702 | 0.01 | 1.84368 | 1.83656 | 1.84656 | 228.51 | 187118.98 |
14107 | 2015.05.01 23:30 | sell | 4703 | 0.01 | 1.84498 | 0.00000 | 0.00000 | ||
14108 | 2015.05.01 23:30 | modify | 4703 | 0.01 | 1.84498 | 1.84998 | 1.83998 | ||
14109 | 2015.05.01 23:35 | sell | 4704 | 0.01 | 1.84509 | 0.00000 | 0.00000 | ||
14110 | 2015.05.01 23:35 | modify | 4704 | 0.01 | 1.84509 | 1.85009 | 1.84009 | ||
14111 | 2015.05.01 23:40 | sell | 4705 | 0.01 | 1.84458 | 0.00000 | 0.00000 | ||
14112 | 2015.05.01 23:40 | modify | 4705 | 0.01 | 1.84458 | 1.84958 | 1.83958 | ||
14113 | 2015.05.01 23:51 | close | 4705 | 0.01 | 1.84389 | 1.84958 | 1.83958 | 74.40 | 187193.38 |
14114 | 2015.05.01 23:51 | close | 4704 | 0.01 | 1.84389 | 1.85009 | 1.84009 | 129.39 | 187322.77 |
14115 | 2015.05.01 23:51 | close | 4703 | 0.01 | 1.84389 | 1.84998 | 1.83998 | 117.53 | 187440.30 |
14116 | 2015.05.04 01:05 | sell | 4706 | 0.01 | 1.84330 | 0.00000 | 0.00000 | ||
14117 | 2015.05.04 01:05 | modify | 4706 | 0.01 | 1.84330 | 1.84830 | 1.83830 | ||
14118 | 2015.05.04 01:10 | close | 4706 | 0.01 | 1.84268 | 1.84830 | 1.83830 | 66.85 | 187507.15 |
14119 | 2015.05.04 23:05 | buy | 4707 | 0.01 | 1.82875 | 0.00000 | 0.00000 | ||
14120 | 2015.05.04 23:05 | modify | 4707 | 0.01 | 1.82875 | 1.82375 | 1.83375 | ||
14121 | 2015.05.04 23:15 | buy | 4708 | 0.01 | 1.82821 | 0.00000 | 0.00000 | ||
14122 | 2015.05.04 23:15 | modify | 4708 | 0.01 | 1.82821 | 1.82321 | 1.83321 | ||
14123 | 2015.05.04 23:20 | buy | 4709 | 0.01 | 1.82792 | 0.00000 | 0.00000 | ||
14124 | 2015.05.04 23:20 | modify | 4709 | 0.01 | 1.82792 | 1.82292 | 1.83292 | ||
14125 | 2015.05.05 03:13 | close | 4709 | 0.01 | 1.82924 | 1.82292 | 1.83292 | 137.24 | 187644.38 |
14126 | 2015.05.05 03:13 | close | 4708 | 0.01 | 1.82924 | 1.82321 | 1.83321 | 105.98 | 187750.36 |
14127 | 2015.05.05 03:13 | close | 4707 | 0.01 | 1.82924 | 1.82375 | 1.83375 | 47.77 | 187798.12 |
14128 | 2015.05.05 23:00 | sell | 4710 | 0.01 | 1.83133 | 0.00000 | 0.00000 | ||
14129 | 2015.05.05 23:00 | modify | 4710 | 0.01 | 1.83133 | 1.83633 | 1.82633 | ||
14130 | 2015.05.05 23:05 | sell | 4711 | 0.01 | 1.83148 | 0.00000 | 0.00000 | ||
14131 | 2015.05.05 23:05 | modify | 4711 | 0.01 | 1.83148 | 1.83648 | 1.82648 | ||
14132 | 2015.05.05 23:10 | sell | 4712 | 0.01 | 1.83148 | 0.00000 | 0.00000 | ||
14133 | 2015.05.05 23:10 | modify | 4712 | 0.01 | 1.83148 | 1.83648 | 1.82648 | ||
14134 | 2015.05.06 05:04 | close | 4712 | 0.01 | 1.83137 | 1.83648 | 1.82648 | 0.89 | 187799.01 |
14135 | 2015.05.06 05:04 | close | 4711 | 0.01 | 1.83137 | 1.83648 | 1.82648 | 0.89 | 187799.90 |
14136 | 2015.05.06 05:41 | close | 4710 | 0.01 | 1.83121 | 1.83633 | 1.82633 | 1.97 | 187801.87 |
14137 | 2015.05.06 23:00 | sell | 4713 | 0.01 | 1.83652 | 0.00000 | 0.00000 | ||
14138 | 2015.05.06 23:00 | modify | 4713 | 0.01 | 1.83652 | 1.84152 | 1.83152 | ||
14139 | 2015.05.06 23:05 | sell | 4714 | 0.01 | 1.83642 | 0.00000 | 0.00000 | ||
14140 | 2015.05.06 23:05 | modify | 4714 | 0.01 | 1.83642 | 1.84142 | 1.83142 | ||
14141 | 2015.05.06 23:10 | sell | 4715 | 0.01 | 1.83603 | 0.00000 | 0.00000 | ||
14142 | 2015.05.06 23:10 | modify | 4715 | 0.01 | 1.83603 | 1.84103 | 1.83103 | ||
14143 | 2015.05.06 23:35 | buy | 4716 | 0.01 | 1.83529 | 0.00000 | 0.00000 | ||
14144 | 2015.05.06 23:35 | modify | 4716 | 0.01 | 1.83529 | 1.83029 | 1.84029 | ||
14145 | 2015.05.06 23:40 | buy | 4717 | 0.01 | 1.83463 | 0.00000 | 0.00000 | ||
14146 | 2015.05.06 23:40 | modify | 4717 | 0.01 | 1.83463 | 1.82963 | 1.83963 | ||
14147 | 2015.05.06 23:42 | close | 4717 | 0.01 | 1.83497 | 1.82963 | 1.83963 | 36.65 | 187838.52 |
14148 | 2015.05.06 23:42 | close | 4716 | 0.01 | 1.83529 | 1.83029 | 1.84029 | 0.00 | 187838.52 |
14149 | 2015.05.07 01:45 | buy | 4718 | 0.01 | 1.83499 | 0.00000 | 0.00000 | ||
14150 | 2015.05.07 01:45 | modify | 4718 | 0.01 | 1.83499 | 1.82999 | 1.83999 | ||
14151 | 2015.05.07 01:48 | close | 4718 | 0.01 | 1.83544 | 1.82999 | 1.83999 | 48.51 | 187887.03 |
14152 | 2015.05.07 09:15 | close | 4715 | 0.01 | 1.83522 | 1.84103 | 1.83103 | 54.43 | 187941.46 |
14153 | 2015.05.07 09:15 | close | 4714 | 0.01 | 1.83522 | 1.84142 | 1.83142 | 96.48 | 188037.94 |
14154 | 2015.05.07 09:15 | close | 4713 | 0.01 | 1.83522 | 1.84152 | 1.83152 | 107.26 | 188145.19 |
14155 | 2015.05.07 23:00 | buy | 4719 | 0.01 | 1.85001 | 0.00000 | 0.00000 | ||
14156 | 2015.05.07 23:00 | modify | 4719 | 0.01 | 1.85001 | 1.84501 | 1.85501 | ||
14157 | 2015.05.07 23:05 | buy | 4720 | 0.01 | 1.84982 | 0.00000 | 0.00000 | ||
14158 | 2015.05.07 23:05 | modify | 4720 | 0.01 | 1.84982 | 1.84482 | 1.85482 | ||
14159 | 2015.05.07 23:07 | close | 4720 | 0.01 | 1.84990 | 1.84482 | 1.85482 | 8.62 | 188153.81 |
14160 | 2015.05.07 23:07 | close | 4719 | 0.01 | 1.85008 | 1.84501 | 1.85501 | 7.54 | 188161.35 |
14161 | 2015.05.07 23:10 | buy | 4721 | 0.01 | 1.84948 | 0.00000 | 0.00000 | ||
14162 | 2015.05.07 23:10 | modify | 4721 | 0.01 | 1.84948 | 1.84448 | 1.85448 | ||
14163 | 2015.05.07 23:11 | close | 4721 | 0.01 | 1.84993 | 1.84448 | 1.85448 | 48.50 | 188209.85 |
14164 | 2015.05.07 23:15 | buy | 4722 | 0.01 | 1.85009 | 0.00000 | 0.00000 | ||
14165 | 2015.05.07 23:15 | modify | 4722 | 0.01 | 1.85009 | 1.84509 | 1.85509 | ||
14166 | 2015.05.07 23:16 | close | 4722 | 0.01 | 1.85018 | 1.84509 | 1.85509 | 9.70 | 188219.55 |
14167 | 2015.05.07 23:20 | sell | 4723 | 0.01 | 1.85018 | 0.00000 | 0.00000 | ||
14168 | 2015.05.07 23:20 | modify | 4723 | 0.01 | 1.85018 | 1.85518 | 1.84518 | ||
14169 | 2015.05.07 23:25 | sell | 4724 | 0.01 | 1.85043 | 0.00000 | 0.00000 | ||
14170 | 2015.05.07 23:25 | modify | 4724 | 0.01 | 1.85043 | 1.85543 | 1.84543 | ||
14171 | 2015.05.07 23:30 | sell | 4725 | 0.01 | 1.85081 | 0.00000 | 0.00000 | ||
14172 | 2015.05.07 23:30 | modify | 4725 | 0.01 | 1.85081 | 1.85581 | 1.84581 | ||
14173 | 2015.05.07 23:55 | buy | 4726 | 0.01 | 1.85000 | 0.00000 | 0.00000 | ||
14174 | 2015.05.07 23:55 | modify | 4726 | 0.01 | 1.85000 | 1.84500 | 1.85500 | ||
14175 | 2015.05.07 23:58 | close | 4725 | 0.01 | 1.84858 | 1.85581 | 1.84581 | 240.45 | 188460.00 |
14176 | 2015.05.07 23:58 | close | 4724 | 0.01 | 1.84858 | 1.85543 | 1.84543 | 199.48 | 188659.48 |
14177 | 2015.05.07 23:58 | close | 4723 | 0.01 | 1.84858 | 1.85518 | 1.84518 | 172.52 | 188832.00 |
14178 | 2015.05.08 00:04 | t/p | 4726 | 0.01 | 1.86440 | 1.84500 | 1.85500 | 1547.11 | 190379.11 |
14179 | 2015.05.08 00:35 | sell | 4727 | 0.01 | 1.86669 | 0.00000 | 0.00000 | ||
14180 | 2015.05.08 00:35 | modify | 4727 | 0.01 | 1.86669 | 1.87169 | 1.86169 | ||
14181 | 2015.05.08 00:45 | sell | 4728 | 0.01 | 1.87034 | 0.00000 | 0.00000 | ||
14182 | 2015.05.08 00:45 | modify | 4728 | 0.01 | 1.87034 | 1.87534 | 1.86534 | ||
14183 | 2015.05.08 00:50 | sell | 4729 | 0.01 | 1.86970 | 0.00000 | 0.00000 | ||
14184 | 2015.05.08 00:50 | modify | 4729 | 0.01 | 1.86970 | 1.87470 | 1.86470 | ||
14185 | 2015.05.08 01:09 | t/p | 4728 | 0.01 | 1.86516 | 1.87534 | 1.86534 | 558.54 | 190937.65 |
14186 | 2015.05.08 01:10 | sell | 4730 | 0.01 | 1.86493 | 0.00000 | 0.00000 | ||
14187 | 2015.05.08 01:10 | modify | 4730 | 0.01 | 1.86493 | 1.86993 | 1.85993 | ||
14188 | 2015.05.08 01:45 | t/p | 4729 | 0.01 | 1.86470 | 1.87470 | 1.86470 | 539.13 | 191476.78 |
14189 | 2015.05.08 02:01 | t/p | 4727 | 0.01 | 1.86169 | 1.87169 | 1.86169 | 539.13 | 192015.91 |
14190 | 2015.05.08 05:20 | s/l | 4730 | 0.01 | 1.86998 | 1.86993 | 1.85993 | -544.52 | 191471.39 |
14191 | 2015.05.08 23:25 | sell | 4731 | 0.01 | 1.86923 | 0.00000 | 0.00000 | ||
14192 | 2015.05.08 23:25 | modify | 4731 | 0.01 | 1.86923 | 1.87423 | 1.86423 | ||
14193 | 2015.05.08 23:30 | sell | 4732 | 0.01 | 1.86963 | 0.00000 | 0.00000 | ||
14194 | 2015.05.08 23:30 | modify | 4732 | 0.01 | 1.86963 | 1.87463 | 1.86463 | ||
14195 | 2015.05.08 23:35 | sell | 4733 | 0.01 | 1.86918 | 0.00000 | 0.00000 | ||
14196 | 2015.05.08 23:35 | modify | 4733 | 0.01 | 1.86918 | 1.87418 | 1.86418 | ||
14197 | 2015.05.08 23:47 | close | 4733 | 0.01 | 1.86793 | 1.87418 | 1.86418 | 134.78 | 191606.17 |
14198 | 2015.05.08 23:47 | close | 4732 | 0.01 | 1.86793 | 1.87463 | 1.86463 | 183.30 | 191789.47 |
14199 | 2015.05.08 23:47 | close | 4731 | 0.01 | 1.86793 | 1.87423 | 1.86423 | 140.17 | 191929.64 |
14200 | 2015.05.08 23:50 | buy | 4734 | 0.01 | 1.86733 | 0.00000 | 0.00000 | ||
14201 | 2015.05.08 23:50 | modify | 4734 | 0.01 | 1.86733 | 1.86233 | 1.87233 | ||
14202 | 2015.05.08 23:55 | buy | 4735 | 0.01 | 1.86583 | 0.00000 | 0.00000 | ||
14203 | 2015.05.08 23:55 | modify | 4735 | 0.01 | 1.86583 | 1.86083 | 1.87083 | ||
14204 | 2015.05.11 01:15 | buy | 4736 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
14205 | 2015.05.11 01:15 | modify | 4736 | 0.01 | 1.86693 | 1.86193 | 1.87193 | ||
14206 | 2015.05.11 05:15 | close | 4736 | 0.01 | 1.86708 | 1.86193 | 1.87193 | 16.17 | 191945.81 |
14207 | 2015.05.11 05:15 | close | 4735 | 0.01 | 1.86708 | 1.86083 | 1.87083 | 129.70 | 192075.51 |
14208 | 2015.05.11 05:18 | close | 4734 | 0.01 | 1.86740 | 1.86233 | 1.87233 | 2.50 | 192078.00 |
14209 | 2015.05.11 23:00 | sell | 4737 | 0.01 | 1.88773 | 0.00000 | 0.00000 | ||
14210 | 2015.05.11 23:00 | modify | 4737 | 0.01 | 1.88773 | 1.89273 | 1.88273 | ||
14211 | 2015.05.11 23:05 | sell | 4738 | 0.01 | 1.88699 | 0.00000 | 0.00000 | ||
14212 | 2015.05.11 23:05 | modify | 4738 | 0.01 | 1.88699 | 1.89199 | 1.88199 | ||
14213 | 2015.05.11 23:10 | sell | 4739 | 0.01 | 1.88678 | 0.00000 | 0.00000 | ||
14214 | 2015.05.11 23:10 | modify | 4739 | 0.01 | 1.88678 | 1.89178 | 1.88178 | ||
14215 | 2015.05.11 23:40 | buy | 4740 | 0.01 | 1.88518 | 0.00000 | 0.00000 | ||
14216 | 2015.05.11 23:40 | modify | 4740 | 0.01 | 1.88518 | 1.88018 | 1.89018 | ||
14217 | 2015.05.11 23:44 | close | 4740 | 0.01 | 1.88525 | 1.88018 | 1.89018 | 7.55 | 192085.55 |
14218 | 2015.05.11 23:45 | buy | 4741 | 0.01 | 1.88520 | 0.00000 | 0.00000 | ||
14219 | 2015.05.11 23:45 | modify | 4741 | 0.01 | 1.88520 | 1.88020 | 1.89020 | ||
14220 | 2015.05.11 23:46 | close | 4741 | 0.01 | 1.88525 | 1.88020 | 1.89020 | 5.39 | 192090.94 |
14221 | 2015.05.12 00:10 | buy | 4742 | 0.01 | 1.88535 | 0.00000 | 0.00000 | ||
14222 | 2015.05.12 00:10 | modify | 4742 | 0.01 | 1.88535 | 1.88035 | 1.89035 | ||
14223 | 2015.05.12 00:23 | close | 4742 | 0.01 | 1.88536 | 1.88035 | 1.89035 | 1.07 | 192092.01 |
14224 | 2015.05.12 00:35 | buy | 4743 | 0.01 | 1.88517 | 0.00000 | 0.00000 | ||
14225 | 2015.05.12 00:35 | modify | 4743 | 0.01 | 1.88517 | 1.88017 | 1.89017 | ||
14226 | 2015.05.12 00:50 | close | 4743 | 0.01 | 1.88540 | 1.88017 | 1.89017 | 24.80 | 192116.81 |
14227 | 2015.05.12 01:30 | buy | 4744 | 0.01 | 1.88465 | 0.00000 | 0.00000 | ||
14228 | 2015.05.12 01:30 | modify | 4744 | 0.01 | 1.88465 | 1.87965 | 1.88965 | ||
14229 | 2015.05.12 01:45 | buy | 4745 | 0.01 | 1.88463 | 0.00000 | 0.00000 | ||
14230 | 2015.05.12 01:45 | modify | 4745 | 0.01 | 1.88463 | 1.87963 | 1.88963 | ||
14231 | 2015.05.12 01:50 | close | 4739 | 0.01 | 1.88414 | 1.89178 | 1.88178 | 273.70 | 192390.51 |
14232 | 2015.05.12 01:50 | close | 4738 | 0.01 | 1.88414 | 1.89199 | 1.88199 | 296.34 | 192686.85 |
14233 | 2015.05.12 01:50 | close | 4737 | 0.01 | 1.88414 | 1.89273 | 1.88273 | 376.13 | 193062.98 |
14234 | 2015.05.12 04:29 | close | 4745 | 0.01 | 1.88498 | 1.87963 | 1.88963 | 37.72 | 193100.70 |
14235 | 2015.05.12 04:29 | close | 4744 | 0.01 | 1.88498 | 1.87965 | 1.88965 | 35.57 | 193136.27 |
14236 | 2015.05.12 23:00 | sell | 4746 | 0.01 | 1.88349 | 0.00000 | 0.00000 | ||
14237 | 2015.05.12 23:00 | modify | 4746 | 0.01 | 1.88349 | 1.88849 | 1.87849 | ||
14238 | 2015.05.12 23:05 | sell | 4747 | 0.01 | 1.88317 | 0.00000 | 0.00000 | ||
14239 | 2015.05.12 23:05 | modify | 4747 | 0.01 | 1.88317 | 1.88817 | 1.87817 | ||
14240 | 2015.05.12 23:10 | sell | 4748 | 0.01 | 1.88307 | 0.00000 | 0.00000 | ||
14241 | 2015.05.12 23:10 | modify | 4748 | 0.01 | 1.88307 | 1.88807 | 1.87807 | ||
14242 | 2015.05.13 00:01 | close | 4748 | 0.01 | 1.88236 | 1.88807 | 1.87807 | 65.59 | 193201.86 |
14243 | 2015.05.13 00:01 | close | 4747 | 0.01 | 1.88236 | 1.88817 | 1.87817 | 76.37 | 193278.23 |
14244 | 2015.05.13 00:01 | close | 4746 | 0.01 | 1.88236 | 1.88849 | 1.87849 | 110.88 | 193389.11 |
14245 | 2015.05.13 00:35 | buy | 4749 | 0.01 | 1.88117 | 0.00000 | 0.00000 | ||
14246 | 2015.05.13 00:35 | modify | 4749 | 0.01 | 1.88117 | 1.87617 | 1.88617 | ||
14247 | 2015.05.13 00:45 | buy | 4750 | 0.01 | 1.88167 | 0.00000 | 0.00000 | ||
14248 | 2015.05.13 00:45 | modify | 4750 | 0.01 | 1.88167 | 1.87667 | 1.88667 | ||
14249 | 2015.05.13 00:55 | buy | 4751 | 0.01 | 1.88126 | 0.00000 | 0.00000 | ||
14250 | 2015.05.13 00:55 | modify | 4751 | 0.01 | 1.88126 | 1.87626 | 1.88626 | ||
14251 | 2015.05.13 03:43 | close | 4751 | 0.01 | 1.88198 | 1.87626 | 1.88626 | 77.61 | 193466.72 |
14252 | 2015.05.13 03:43 | close | 4750 | 0.01 | 1.88198 | 1.87667 | 1.88667 | 33.41 | 193500.13 |
14253 | 2015.05.13 03:43 | close | 4749 | 0.01 | 1.88198 | 1.87617 | 1.88617 | 87.31 | 193587.44 |
14254 | 2015.05.13 23:00 | sell | 4752 | 0.01 | 1.88343 | 0.00000 | 0.00000 | ||
14255 | 2015.05.13 23:00 | modify | 4752 | 0.01 | 1.88343 | 1.88843 | 1.87843 | ||
14256 | 2015.05.13 23:05 | sell | 4753 | 0.01 | 1.88288 | 0.00000 | 0.00000 | ||
14257 | 2015.05.13 23:05 | modify | 4753 | 0.01 | 1.88288 | 1.88788 | 1.87788 | ||
14258 | 2015.05.13 23:10 | sell | 4754 | 0.01 | 1.88269 | 0.00000 | 0.00000 | ||
14259 | 2015.05.13 23:10 | modify | 4754 | 0.01 | 1.88269 | 1.88769 | 1.87769 | ||
14260 | 2015.05.14 01:46 | close | 4754 | 0.01 | 1.88165 | 1.88769 | 1.87769 | 79.23 | 193666.66 |
14261 | 2015.05.14 01:46 | close | 4753 | 0.01 | 1.88165 | 1.88788 | 1.87788 | 99.72 | 193766.38 |
14262 | 2015.05.14 01:46 | close | 4752 | 0.01 | 1.88165 | 1.88843 | 1.87843 | 159.03 | 193925.41 |
14263 | 2015.05.14 23:00 | sell | 4755 | 0.01 | 1.89223 | 0.00000 | 0.00000 | ||
14264 | 2015.05.14 23:00 | modify | 4755 | 0.01 | 1.89223 | 1.89723 | 1.88723 | ||
14265 | 2015.05.14 23:05 | sell | 4756 | 0.01 | 1.89213 | 0.00000 | 0.00000 | ||
14266 | 2015.05.14 23:05 | modify | 4756 | 0.01 | 1.89213 | 1.89713 | 1.88713 | ||
14267 | 2015.05.14 23:10 | sell | 4757 | 0.01 | 1.89240 | 0.00000 | 0.00000 | ||
14268 | 2015.05.14 23:10 | modify | 4757 | 0.01 | 1.89240 | 1.89740 | 1.88740 | ||
14269 | 2015.05.14 23:40 | buy | 4758 | 0.01 | 1.89096 | 0.00000 | 0.00000 | ||
14270 | 2015.05.14 23:40 | modify | 4758 | 0.01 | 1.89096 | 1.88596 | 1.89596 | ||
14271 | 2015.05.14 23:40 | close | 4758 | 0.01 | 1.89096 | 1.88596 | 1.89596 | 0.00 | 193925.41 |
14272 | 2015.05.15 00:00 | buy | 4759 | 0.01 | 1.89046 | 0.00000 | 0.00000 | ||
14273 | 2015.05.15 00:00 | modify | 4759 | 0.01 | 1.89046 | 1.88546 | 1.89546 | ||
14274 | 2015.05.15 00:05 | buy | 4760 | 0.01 | 1.89071 | 0.00000 | 0.00000 | ||
14275 | 2015.05.15 00:05 | modify | 4760 | 0.01 | 1.89071 | 1.88571 | 1.89571 | ||
14276 | 2015.05.15 00:32 | close | 4760 | 0.01 | 1.89103 | 1.88571 | 1.89571 | 34.49 | 193959.90 |
14277 | 2015.05.15 00:32 | close | 4759 | 0.01 | 1.89103 | 1.88546 | 1.89546 | 61.44 | 194021.34 |
14278 | 2015.05.15 02:19 | close | 4757 | 0.01 | 1.89006 | 1.89740 | 1.88740 | 241.34 | 194262.68 |
14279 | 2015.05.15 02:19 | close | 4756 | 0.01 | 1.89006 | 1.89713 | 1.88713 | 212.23 | 194474.91 |
14280 | 2015.05.15 02:19 | close | 4755 | 0.01 | 1.89006 | 1.89723 | 1.88723 | 223.01 | 194697.91 |
14281 | 2015.05.15 23:00 | buy | 4761 | 0.01 | 1.89155 | 0.00000 | 0.00000 | ||
14282 | 2015.05.15 23:00 | modify | 4761 | 0.01 | 1.89155 | 1.88655 | 1.89655 | ||
14283 | 2015.05.15 23:10 | buy | 4762 | 0.01 | 1.89094 | 0.00000 | 0.00000 | ||
14284 | 2015.05.15 23:10 | modify | 4762 | 0.01 | 1.89094 | 1.88594 | 1.89594 | ||
14285 | 2015.05.15 23:15 | buy | 4763 | 0.01 | 1.89118 | 0.00000 | 0.00000 | ||
14286 | 2015.05.15 23:15 | modify | 4763 | 0.01 | 1.89118 | 1.88618 | 1.89618 | ||
14287 | 2015.05.18 01:17 | close | 4763 | 0.01 | 1.89163 | 1.88618 | 1.89618 | 43.46 | 194741.37 |
14288 | 2015.05.18 01:17 | close | 4762 | 0.01 | 1.89163 | 1.88594 | 1.89594 | 69.33 | 194810.70 |
14289 | 2015.05.18 01:17 | close | 4761 | 0.01 | 1.89163 | 1.88655 | 1.89655 | 3.58 | 194814.27 |
14290 | 2015.05.18 01:35 | sell | 4764 | 0.01 | 1.89203 | 0.00000 | 0.00000 | ||
14291 | 2015.05.18 01:35 | modify | 4764 | 0.01 | 1.89203 | 1.89703 | 1.88703 | ||
14292 | 2015.05.18 01:40 | sell | 4765 | 0.01 | 1.89197 | 0.00000 | 0.00000 | ||
14293 | 2015.05.18 01:40 | modify | 4765 | 0.01 | 1.89197 | 1.89697 | 1.88697 | ||
14294 | 2015.05.18 02:48 | close | 4765 | 0.01 | 1.89129 | 1.89697 | 1.88697 | 73.32 | 194887.59 |
14295 | 2015.05.18 02:48 | close | 4764 | 0.01 | 1.89129 | 1.89703 | 1.88703 | 79.79 | 194967.38 |
14296 | 2015.05.18 23:00 | sell | 4766 | 0.01 | 1.90387 | 0.00000 | 0.00000 | ||
14297 | 2015.05.18 23:00 | modify | 4766 | 0.01 | 1.90387 | 1.90887 | 1.89887 | ||
14298 | 2015.05.18 23:05 | sell | 4767 | 0.01 | 1.90328 | 0.00000 | 0.00000 | ||
14299 | 2015.05.18 23:05 | modify | 4767 | 0.01 | 1.90328 | 1.90828 | 1.89828 | ||
14300 | 2015.05.18 23:10 | sell | 4768 | 0.01 | 1.90362 | 0.00000 | 0.00000 | ||
14301 | 2015.05.18 23:10 | modify | 4768 | 0.01 | 1.90362 | 1.90862 | 1.89862 | ||
14302 | 2015.05.19 00:55 | buy | 4769 | 0.01 | 1.90275 | 0.00000 | 0.00000 | ||
14303 | 2015.05.19 00:55 | modify | 4769 | 0.01 | 1.90275 | 1.89775 | 1.90775 | ||
14304 | 2015.05.19 01:09 | close | 4769 | 0.01 | 1.90329 | 1.89775 | 1.90775 | 58.21 | 195025.59 |
14305 | 2015.05.19 04:50 | close | 4768 | 0.01 | 1.90238 | 1.90862 | 1.89862 | 122.73 | 195148.32 |
14306 | 2015.05.19 04:50 | close | 4767 | 0.01 | 1.90238 | 1.90828 | 1.89828 | 86.07 | 195234.39 |
14307 | 2015.05.19 04:50 | close | 4766 | 0.01 | 1.90238 | 1.90887 | 1.89887 | 149.69 | 195384.08 |
14308 | 2015.05.19 23:00 | sell | 4770 | 0.01 | 1.89637 | 0.00000 | 0.00000 | ||
14309 | 2015.05.19 23:00 | modify | 4770 | 0.01 | 1.89637 | 1.90137 | 1.89137 | ||
14310 | 2015.05.19 23:05 | sell | 4771 | 0.01 | 1.89640 | 0.00000 | 0.00000 | ||
14311 | 2015.05.19 23:05 | modify | 4771 | 0.01 | 1.89640 | 1.90140 | 1.89140 | ||
14312 | 2015.05.19 23:25 | sell | 4772 | 0.01 | 1.89631 | 0.00000 | 0.00000 | ||
14313 | 2015.05.19 23:25 | modify | 4772 | 0.01 | 1.89631 | 1.90131 | 1.89131 | ||
14314 | 2015.05.20 06:34 | close | 4771 | 0.01 | 1.89623 | 1.90140 | 1.89140 | 7.36 | 195391.44 |
14315 | 2015.05.20 06:34 | close | 4770 | 0.01 | 1.89623 | 1.90137 | 1.89137 | 4.13 | 195395.57 |
14316 | 2015.05.20 06:46 | close | 4772 | 0.01 | 1.89620 | 1.90131 | 1.89131 | 0.89 | 195396.46 |
14317 | 2015.05.21 01:05 | sell | 4773 | 0.01 | 1.89678 | 0.00000 | 0.00000 | ||
14318 | 2015.05.21 01:05 | modify | 4773 | 0.01 | 1.89678 | 1.90178 | 1.89178 | ||
14319 | 2015.05.21 03:55 | close | 4773 | 0.01 | 1.89609 | 1.90178 | 1.89178 | 74.40 | 195470.86 |
14320 | 2015.05.21 23:10 | buy | 4774 | 0.01 | 1.91180 | 0.00000 | 0.00000 | ||
14321 | 2015.05.21 23:10 | modify | 4774 | 0.01 | 1.91180 | 1.90680 | 1.91680 | ||
14322 | 2015.05.21 23:15 | buy | 4775 | 0.01 | 1.91189 | 0.00000 | 0.00000 | ||
14323 | 2015.05.21 23:15 | modify | 4775 | 0.01 | 1.91189 | 1.90689 | 1.91689 | ||
14324 | 2015.05.21 23:30 | buy | 4776 | 0.01 | 1.91187 | 0.00000 | 0.00000 | ||
14325 | 2015.05.21 23:30 | modify | 4776 | 0.01 | 1.91187 | 1.90687 | 1.91687 | ||
14326 | 2015.05.22 12:18 | close | 4774 | 0.01 | 1.91185 | 1.90680 | 1.91680 | 0.35 | 195471.20 |
14327 | 2015.05.22 12:18 | close | 4776 | 0.01 | 1.91193 | 1.90687 | 1.91687 | 1.43 | 195472.63 |
14328 | 2015.05.22 12:18 | close | 4775 | 0.01 | 1.91194 | 1.90689 | 1.91689 | 0.35 | 195472.98 |
14329 | 2015.05.22 23:00 | buy | 4777 | 0.01 | 1.90369 | 0.00000 | 0.00000 | ||
14330 | 2015.05.22 23:00 | modify | 4777 | 0.01 | 1.90369 | 1.89869 | 1.90869 | ||
14331 | 2015.05.22 23:15 | buy | 4778 | 0.01 | 1.90370 | 0.00000 | 0.00000 | ||
14332 | 2015.05.22 23:15 | modify | 4778 | 0.01 | 1.90370 | 1.89870 | 1.90870 | ||
14333 | 2015.05.22 23:20 | buy | 4779 | 0.01 | 1.90353 | 0.00000 | 0.00000 | ||
14334 | 2015.05.22 23:20 | modify | 4779 | 0.01 | 1.90353 | 1.89853 | 1.90853 | ||
14335 | 2015.05.25 09:49 | close | 4779 | 0.01 | 1.90361 | 1.89853 | 1.90853 | 3.58 | 195476.55 |
14336 | 2015.05.25 10:47 | close | 4777 | 0.01 | 1.90374 | 1.89869 | 1.90869 | 0.35 | 195476.90 |
14337 | 2015.05.25 10:47 | close | 4778 | 0.01 | 1.90377 | 1.89870 | 1.90870 | 2.50 | 195479.40 |
14338 | 2015.05.26 23:00 | buy | 4780 | 0.01 | 1.91144 | 0.00000 | 0.00000 | ||
14339 | 2015.05.26 23:00 | modify | 4780 | 0.01 | 1.91144 | 1.90644 | 1.91644 | ||
14340 | 2015.05.26 23:05 | buy | 4781 | 0.01 | 1.91161 | 0.00000 | 0.00000 | ||
14341 | 2015.05.26 23:05 | modify | 4781 | 0.01 | 1.91161 | 1.90661 | 1.91661 | ||
14342 | 2015.05.26 23:14 | close | 4781 | 0.01 | 1.91235 | 1.90661 | 1.91661 | 79.76 | 195559.16 |
14343 | 2015.05.26 23:14 | close | 4780 | 0.01 | 1.91235 | 1.90644 | 1.91644 | 98.09 | 195657.25 |
14344 | 2015.05.27 00:00 | sell | 4782 | 0.01 | 1.91278 | 0.00000 | 0.00000 | ||
14345 | 2015.05.27 00:00 | modify | 4782 | 0.01 | 1.91278 | 1.91778 | 1.90778 | ||
14346 | 2015.05.27 00:13 | close | 4782 | 0.01 | 1.91169 | 1.91778 | 1.90778 | 117.53 | 195774.78 |
14347 | 2015.05.27 00:20 | buy | 4783 | 0.01 | 1.91168 | 0.00000 | 0.00000 | ||
14348 | 2015.05.27 00:20 | modify | 4783 | 0.01 | 1.91168 | 1.90668 | 1.91668 | ||
14349 | 2015.05.27 00:30 | close | 4783 | 0.01 | 1.91260 | 1.90668 | 1.91668 | 99.17 | 195873.95 |
14350 | 2015.05.27 00:50 | sell | 4784 | 0.01 | 1.91278 | 0.00000 | 0.00000 | ||
14351 | 2015.05.27 00:50 | modify | 4784 | 0.01 | 1.91278 | 1.91778 | 1.90778 | ||
14352 | 2015.05.27 05:00 | close | 4784 | 0.01 | 1.91207 | 1.91778 | 1.90778 | 76.56 | 195950.51 |
14353 | 2015.05.28 00:10 | buy | 4785 | 0.01 | 1.91184 | 0.00000 | 0.00000 | ||
14354 | 2015.05.28 00:10 | modify | 4785 | 0.01 | 1.91184 | 1.90684 | 1.91684 | ||
14355 | 2015.05.28 00:25 | buy | 4786 | 0.01 | 1.91184 | 0.00000 | 0.00000 | ||
14356 | 2015.05.28 00:25 | modify | 4786 | 0.01 | 1.91184 | 1.90684 | 1.91684 | ||
14357 | 2015.05.28 00:35 | buy | 4787 | 0.01 | 1.91193 | 0.00000 | 0.00000 | ||
14358 | 2015.05.28 00:35 | modify | 4787 | 0.01 | 1.91193 | 1.90693 | 1.91693 | ||
14359 | 2015.05.28 04:30 | close | 4787 | 0.01 | 1.91230 | 1.90693 | 1.91693 | 39.88 | 195990.39 |
14360 | 2015.05.28 04:30 | close | 4786 | 0.01 | 1.91230 | 1.90684 | 1.91684 | 49.58 | 196039.97 |
14361 | 2015.05.28 04:30 | close | 4785 | 0.01 | 1.91230 | 1.90684 | 1.91684 | 49.58 | 196089.55 |
14362 | 2015.05.28 23:00 | buy | 4788 | 0.01 | 1.90344 | 0.00000 | 0.00000 | ||
14363 | 2015.05.28 23:00 | modify | 4788 | 0.01 | 1.90344 | 1.89844 | 1.90844 | ||
14364 | 2015.05.29 00:25 | buy | 4789 | 0.01 | 1.90347 | 0.00000 | 0.00000 | ||
14365 | 2015.05.29 00:25 | modify | 4789 | 0.01 | 1.90347 | 1.89847 | 1.90847 | ||
14366 | 2015.05.29 00:40 | buy | 4790 | 0.01 | 1.90323 | 0.00000 | 0.00000 | ||
14367 | 2015.05.29 00:40 | modify | 4790 | 0.01 | 1.90323 | 1.89823 | 1.90823 | ||
14368 | 2015.05.29 04:42 | close | 4790 | 0.01 | 1.90398 | 1.89823 | 1.90823 | 80.84 | 196170.39 |
14369 | 2015.05.29 04:42 | close | 4789 | 0.01 | 1.90398 | 1.89847 | 1.90847 | 54.98 | 196225.37 |
14370 | 2015.05.29 04:42 | close | 4788 | 0.01 | 1.90398 | 1.89844 | 1.90844 | 53.17 | 196278.53 |
14371 | 2015.05.29 23:00 | buy | 4791 | 0.01 | 1.90112 | 0.00000 | 0.00000 | ||
14372 | 2015.05.29 23:00 | modify | 4791 | 0.01 | 1.90112 | 1.89612 | 1.90612 | ||
14373 | 2015.05.29 23:05 | buy | 4792 | 0.01 | 1.90197 | 0.00000 | 0.00000 | ||
14374 | 2015.05.29 23:05 | modify | 4792 | 0.01 | 1.90197 | 1.89697 | 1.90697 | ||
14375 | 2015.05.29 23:10 | buy | 4793 | 0.01 | 1.90150 | 0.00000 | 0.00000 | ||
14376 | 2015.05.29 23:10 | modify | 4793 | 0.01 | 1.90150 | 1.89650 | 1.90650 | ||
14377 | 2015.05.29 23:57 | close | 4793 | 0.01 | 1.90375 | 1.89650 | 1.90650 | 242.53 | 196521.06 |
14378 | 2015.05.29 23:57 | close | 4792 | 0.01 | 1.90375 | 1.89697 | 1.90697 | 191.87 | 196712.93 |
14379 | 2015.05.29 23:57 | close | 4791 | 0.01 | 1.90375 | 1.89612 | 1.90612 | 283.49 | 196996.42 |
14380 | 2015.06.01 01:35 | sell | 4794 | 0.01 | 1.90390 | 0.00000 | 0.00000 | ||
14381 | 2015.06.01 01:35 | modify | 4794 | 0.01 | 1.90390 | 1.90890 | 1.89890 | ||
14382 | 2015.06.01 01:40 | sell | 4795 | 0.01 | 1.90391 | 0.00000 | 0.00000 | ||
14383 | 2015.06.01 01:40 | modify | 4795 | 0.01 | 1.90391 | 1.90891 | 1.89891 | ||
14384 | 2015.06.01 01:45 | sell | 4796 | 0.01 | 1.90398 | 0.00000 | 0.00000 | ||
14385 | 2015.06.01 01:45 | modify | 4796 | 0.01 | 1.90398 | 1.90898 | 1.89898 | ||
14386 | 2015.06.01 03:39 | close | 4796 | 0.01 | 1.90326 | 1.90898 | 1.89898 | 77.63 | 197074.05 |
14387 | 2015.06.01 03:39 | close | 4795 | 0.01 | 1.90326 | 1.90891 | 1.89891 | 70.08 | 197144.13 |
14388 | 2015.06.01 03:39 | close | 4794 | 0.01 | 1.90326 | 1.90890 | 1.89890 | 69.01 | 197213.14 |
14389 | 2015.06.01 23:35 | buy | 4797 | 0.01 | 1.90412 | 0.00000 | 0.00000 | ||
14390 | 2015.06.01 23:35 | modify | 4797 | 0.01 | 1.90412 | 1.89912 | 1.90912 | ||
14391 | 2015.06.02 00:00 | buy | 4798 | 0.01 | 1.90338 | 0.00000 | 0.00000 | ||
14392 | 2015.06.02 00:00 | modify | 4798 | 0.01 | 1.90338 | 1.89838 | 1.90838 | ||
14393 | 2015.06.02 00:15 | buy | 4799 | 0.01 | 1.90329 | 0.00000 | 0.00000 | ||
14394 | 2015.06.02 00:15 | modify | 4799 | 0.01 | 1.90329 | 1.89829 | 1.90829 | ||
14395 | 2015.06.02 03:38 | close | 4799 | 0.01 | 1.90439 | 1.89829 | 1.90829 | 118.57 | 197331.71 |
14396 | 2015.06.02 03:38 | close | 4798 | 0.01 | 1.90439 | 1.89838 | 1.90838 | 108.87 | 197440.58 |
14397 | 2015.06.02 03:38 | close | 4797 | 0.01 | 1.90439 | 1.89912 | 1.90912 | 24.06 | 197464.64 |
14398 | 2015.06.02 23:20 | buy | 4800 | 0.01 | 1.90282 | 0.00000 | 0.00000 | ||
14399 | 2015.06.02 23:20 | modify | 4800 | 0.01 | 1.90282 | 1.89782 | 1.90782 | ||
14400 | 2015.06.03 00:00 | buy | 4801 | 0.01 | 1.90289 | 0.00000 | 0.00000 | ||
14401 | 2015.06.03 00:00 | modify | 4801 | 0.01 | 1.90289 | 1.89789 | 1.90789 | ||
14402 | 2015.06.03 01:36 | close | 4801 | 0.01 | 1.90397 | 1.89789 | 1.90789 | 116.41 | 197581.05 |
14403 | 2015.06.03 01:36 | close | 4800 | 0.01 | 1.90397 | 1.89782 | 1.90782 | 118.92 | 197699.96 |
14404 | 2015.06.03 23:10 | sell | 4802 | 0.01 | 1.90951 | 0.00000 | 0.00000 | ||
14405 | 2015.06.03 23:10 | modify | 4802 | 0.01 | 1.90951 | 1.91451 | 1.90451 | ||
14406 | 2015.06.03 23:20 | sell | 4803 | 0.01 | 1.90933 | 0.00000 | 0.00000 | ||
14407 | 2015.06.03 23:20 | modify | 4803 | 0.01 | 1.90933 | 1.91433 | 1.90433 | ||
14408 | 2015.06.03 23:25 | sell | 4804 | 0.01 | 1.90940 | 0.00000 | 0.00000 | ||
14409 | 2015.06.03 23:25 | modify | 4804 | 0.01 | 1.90940 | 1.91440 | 1.90440 | ||
14410 | 2015.06.04 00:04 | close | 4802 | 0.01 | 1.90915 | 1.91451 | 1.90451 | 5.90 | 197705.86 |
14411 | 2015.06.04 04:13 | close | 4804 | 0.01 | 1.90862 | 1.91440 | 1.90440 | 51.19 | 197757.05 |
14412 | 2015.06.04 04:13 | close | 4803 | 0.01 | 1.90862 | 1.91433 | 1.90433 | 43.65 | 197800.70 |
14413 | 2015.06.04 23:00 | sell | 4805 | 0.01 | 1.92084 | 0.00000 | 0.00000 | ||
14414 | 2015.06.04 23:00 | modify | 4805 | 0.01 | 1.92084 | 1.92584 | 1.91584 | ||
14415 | 2015.06.04 23:05 | sell | 4806 | 0.01 | 1.92047 | 0.00000 | 0.00000 | ||
14416 | 2015.06.04 23:05 | modify | 4806 | 0.01 | 1.92047 | 1.92547 | 1.91547 | ||
14417 | 2015.06.04 23:10 | sell | 4807 | 0.01 | 1.92028 | 0.00000 | 0.00000 | ||
14418 | 2015.06.04 23:10 | modify | 4807 | 0.01 | 1.92028 | 1.92528 | 1.91528 | ||
14419 | 2015.06.05 00:05 | close | 4807 | 0.01 | 1.92008 | 1.92528 | 1.91528 | 10.59 | 197811.28 |
14420 | 2015.06.05 00:05 | close | 4806 | 0.01 | 1.92008 | 1.92547 | 1.91547 | 31.08 | 197842.36 |
14421 | 2015.06.05 00:05 | close | 4805 | 0.01 | 1.92008 | 1.92584 | 1.91584 | 70.97 | 197913.33 |
14422 | 2015.06.05 23:00 | buy | 4808 | 0.01 | 1.89945 | 0.00000 | 0.00000 | ||
14423 | 2015.06.05 23:00 | modify | 4808 | 0.01 | 1.89945 | 1.89445 | 1.90445 | ||
14424 | 2015.06.05 23:05 | buy | 4809 | 0.01 | 1.90037 | 0.00000 | 0.00000 | ||
14425 | 2015.06.05 23:05 | modify | 4809 | 0.01 | 1.90037 | 1.89537 | 1.90537 | ||
14426 | 2015.06.05 23:10 | buy | 4810 | 0.01 | 1.90069 | 0.00000 | 0.00000 | ||
14427 | 2015.06.05 23:10 | modify | 4810 | 0.01 | 1.90069 | 1.89569 | 1.90569 | ||
14428 | 2015.06.08 02:12 | close | 4810 | 0.01 | 1.90093 | 1.89569 | 1.90569 | 20.83 | 197934.16 |
14429 | 2015.06.08 02:12 | close | 4809 | 0.01 | 1.90093 | 1.89537 | 1.90537 | 55.32 | 197989.48 |
14430 | 2015.06.08 02:12 | close | 4808 | 0.01 | 1.90093 | 1.89445 | 1.90445 | 154.48 | 198143.95 |
14431 | 2015.06.08 23:15 | sell | 4811 | 0.01 | 1.90308 | 0.00000 | 0.00000 | ||
14432 | 2015.06.08 23:15 | modify | 4811 | 0.01 | 1.90308 | 1.90808 | 1.89808 | ||
14433 | 2015.06.08 23:50 | sell | 4812 | 0.01 | 1.90333 | 0.00000 | 0.00000 | ||
14434 | 2015.06.08 23:50 | modify | 4812 | 0.01 | 1.90333 | 1.90833 | 1.89833 | ||
14435 | 2015.06.08 23:55 | sell | 4813 | 0.01 | 1.90403 | 0.00000 | 0.00000 | ||
14436 | 2015.06.08 23:55 | modify | 4813 | 0.01 | 1.90403 | 1.90903 | 1.89903 | ||
14437 | 2015.06.09 06:04 | close | 4813 | 0.01 | 1.90336 | 1.90903 | 1.89903 | 61.27 | 198205.22 |
14438 | 2015.06.09 06:13 | close | 4812 | 0.01 | 1.90319 | 1.90833 | 1.89833 | 4.12 | 198209.34 |
14439 | 2015.06.09 06:18 | close | 4811 | 0.01 | 1.90297 | 1.90808 | 1.89808 | 0.89 | 198210.23 |
14440 | 2015.06.09 23:00 | sell | 4814 | 0.01 | 1.89892 | 0.00000 | 0.00000 | ||
14441 | 2015.06.09 23:00 | modify | 4814 | 0.01 | 1.89892 | 1.90392 | 1.89392 | ||
14442 | 2015.06.09 23:05 | sell | 4815 | 0.01 | 1.89818 | 0.00000 | 0.00000 | ||
14443 | 2015.06.09 23:05 | modify | 4815 | 0.01 | 1.89818 | 1.90318 | 1.89318 | ||
14444 | 2015.06.09 23:10 | sell | 4816 | 0.01 | 1.89813 | 0.00000 | 0.00000 | ||
14445 | 2015.06.09 23:10 | modify | 4816 | 0.01 | 1.89813 | 1.90313 | 1.89313 | ||
14446 | 2015.06.09 23:30 | buy | 4817 | 0.01 | 1.89670 | 0.00000 | 0.00000 | ||
14447 | 2015.06.09 23:30 | modify | 4817 | 0.01 | 1.89670 | 1.89170 | 1.90170 | ||
14448 | 2015.06.09 23:30 | close | 4817 | 0.01 | 1.89674 | 1.89170 | 1.90170 | 4.31 | 198214.54 |
14449 | 2015.06.09 23:35 | buy | 4818 | 0.01 | 1.89637 | 0.00000 | 0.00000 | ||
14450 | 2015.06.09 23:35 | modify | 4818 | 0.01 | 1.89637 | 1.89137 | 1.90137 | ||
14451 | 2015.06.09 23:40 | buy | 4819 | 0.01 | 1.89606 | 0.00000 | 0.00000 | ||
14452 | 2015.06.09 23:40 | modify | 4819 | 0.01 | 1.89606 | 1.89106 | 1.90106 | ||
14453 | 2015.06.09 23:43 | close | 4816 | 0.01 | 1.89482 | 1.90313 | 1.89313 | 356.90 | 198571.44 |
14454 | 2015.06.09 23:43 | close | 4815 | 0.01 | 1.89482 | 1.90318 | 1.89318 | 362.29 | 198933.73 |
14455 | 2015.06.09 23:43 | close | 4814 | 0.01 | 1.89482 | 1.90392 | 1.89392 | 442.09 | 199375.82 |
14456 | 2015.06.09 23:45 | buy | 4820 | 0.01 | 1.89493 | 0.00000 | 0.00000 | ||
14457 | 2015.06.09 23:45 | modify | 4820 | 0.01 | 1.89493 | 1.88993 | 1.89993 | ||
14458 | 2015.06.09 23:50 | close | 4820 | 0.01 | 1.89649 | 1.88993 | 1.89993 | 168.15 | 199543.97 |
14459 | 2015.06.09 23:50 | close | 4819 | 0.01 | 1.89649 | 1.89106 | 1.90106 | 46.34 | 199590.31 |
14460 | 2015.06.09 23:50 | close | 4818 | 0.01 | 1.89649 | 1.89137 | 1.90137 | 12.93 | 199603.24 |
14461 | 2015.06.10 00:00 | sell | 4821 | 0.01 | 1.89763 | 0.00000 | 0.00000 | ||
14462 | 2015.06.10 00:00 | modify | 4821 | 0.01 | 1.89763 | 1.90263 | 1.89263 | ||
14463 | 2015.06.10 00:05 | sell | 4822 | 0.01 | 1.89726 | 0.00000 | 0.00000 | ||
14464 | 2015.06.10 00:05 | modify | 4822 | 0.01 | 1.89726 | 1.90226 | 1.89226 | ||
14465 | 2015.06.10 00:15 | sell | 4823 | 0.01 | 1.89694 | 0.00000 | 0.00000 | ||
14466 | 2015.06.10 00:15 | modify | 4823 | 0.01 | 1.89694 | 1.90194 | 1.89194 | ||
14467 | 2015.06.10 07:15 | close | 4821 | 0.01 | 1.89762 | 1.90263 | 1.89263 | 1.08 | 199604.32 |
14468 | 2015.06.10 07:15 | close | 4822 | 0.01 | 1.89723 | 1.90226 | 1.89226 | 3.23 | 199607.55 |
14469 | 2015.06.10 09:03 | close | 4823 | 0.01 | 1.89694 | 1.90194 | 1.89194 | 0.00 | 199607.55 |
14470 | 2015.06.10 23:00 | sell | 4824 | 0.01 | 1.90488 | 0.00000 | 0.00000 | ||
14471 | 2015.06.10 23:00 | modify | 4824 | 0.01 | 1.90488 | 1.90988 | 1.89988 | ||
14472 | 2015.06.10 23:05 | sell | 4825 | 0.01 | 1.90458 | 0.00000 | 0.00000 | ||
14473 | 2015.06.10 23:05 | modify | 4825 | 0.01 | 1.90458 | 1.90958 | 1.89958 | ||
14474 | 2015.06.10 23:40 | sell | 4826 | 0.01 | 1.90466 | 0.00000 | 0.00000 | ||
14475 | 2015.06.10 23:40 | modify | 4826 | 0.01 | 1.90466 | 1.90966 | 1.89966 | ||
14476 | 2015.06.10 23:55 | buy | 4827 | 0.01 | 1.90381 | 0.00000 | 0.00000 | ||
14477 | 2015.06.10 23:55 | modify | 4827 | 0.01 | 1.90381 | 1.89881 | 1.90881 | ||
14478 | 2015.06.10 23:59 | close | 4826 | 0.01 | 1.90314 | 1.90966 | 1.89966 | 163.89 | 199771.44 |
14479 | 2015.06.10 23:59 | close | 4825 | 0.01 | 1.90314 | 1.90958 | 1.89958 | 155.27 | 199926.71 |
14480 | 2015.06.10 23:59 | close | 4824 | 0.01 | 1.90314 | 1.90988 | 1.89988 | 187.62 | 200114.33 |
14481 | 2015.06.11 00:00 | buy | 4828 | 0.01 | 1.90313 | 0.00000 | 0.00000 | ||
14482 | 2015.06.11 00:00 | modify | 4828 | 0.01 | 1.90313 | 1.89813 | 1.90813 | ||
14483 | 2015.06.11 00:05 | buy | 4829 | 0.01 | 1.90327 | 0.00000 | 0.00000 | ||
14484 | 2015.06.11 00:05 | modify | 4829 | 0.01 | 1.90327 | 1.89827 | 1.90827 | ||
14485 | 2015.06.11 00:13 | close | 4829 | 0.01 | 1.90434 | 1.89827 | 1.90827 | 115.33 | 200229.66 |
14486 | 2015.06.11 00:13 | close | 4828 | 0.01 | 1.90434 | 1.89813 | 1.90813 | 130.42 | 200360.08 |
14487 | 2015.06.11 00:13 | close | 4827 | 0.01 | 1.90434 | 1.89881 | 1.90881 | 42.00 | 200402.08 |
14488 | 2015.06.11 00:50 | buy | 4830 | 0.01 | 1.90322 | 0.00000 | 0.00000 | ||
14489 | 2015.06.11 00:50 | modify | 4830 | 0.01 | 1.90322 | 1.89822 | 1.90822 | ||
14490 | 2015.06.11 00:57 | close | 4830 | 0.01 | 1.90415 | 1.89822 | 1.90822 | 100.24 | 200502.32 |
14491 | 2015.06.11 01:15 | buy | 4831 | 0.01 | 1.90308 | 0.00000 | 0.00000 | ||
14492 | 2015.06.11 01:15 | modify | 4831 | 0.01 | 1.90308 | 1.89808 | 1.90808 | ||
14493 | 2015.06.11 01:20 | buy | 4832 | 0.01 | 1.90325 | 0.00000 | 0.00000 | ||
14494 | 2015.06.11 01:20 | modify | 4832 | 0.01 | 1.90325 | 1.89825 | 1.90825 | ||
14495 | 2015.06.11 01:25 | buy | 4833 | 0.01 | 1.90312 | 0.00000 | 0.00000 | ||
14496 | 2015.06.11 01:25 | modify | 4833 | 0.01 | 1.90312 | 1.89812 | 1.90812 | ||
14497 | 2015.06.11 10:05 | s/l | 4832 | 0.01 | 1.89825 | 1.89825 | 1.90825 | -538.94 | 199963.38 |
14498 | 2015.06.11 10:08 | s/l | 4831 | 0.01 | 1.89804 | 1.89808 | 1.90808 | -543.25 | 199420.13 |
14499 | 2015.06.11 10:08 | s/l | 4833 | 0.01 | 1.89804 | 1.89812 | 1.90812 | -547.56 | 198872.57 |
14500 | 2015.06.11 23:05 | buy | 4834 | 0.01 | 1.90592 | 0.00000 | 0.00000 | ||
14501 | 2015.06.11 23:05 | modify | 4834 | 0.01 | 1.90592 | 1.90092 | 1.91092 | ||
14502 | 2015.06.11 23:20 | buy | 4835 | 0.01 | 1.90599 | 0.00000 | 0.00000 | ||
14503 | 2015.06.11 23:20 | modify | 4835 | 0.01 | 1.90599 | 1.90099 | 1.91099 | ||
14504 | 2015.06.11 23:49 | close | 4835 | 0.01 | 1.90743 | 1.90099 | 1.91099 | 155.21 | 199027.78 |
14505 | 2015.06.11 23:49 | close | 4834 | 0.01 | 1.90743 | 1.90092 | 1.91092 | 162.76 | 199190.54 |
14506 | 2015.06.11 23:55 | sell | 4836 | 0.01 | 1.90765 | 0.00000 | 0.00000 | ||
14507 | 2015.06.11 23:55 | modify | 4836 | 0.01 | 1.90765 | 1.91265 | 1.90265 | ||
14508 | 2015.06.12 01:15 | sell | 4837 | 0.01 | 1.90803 | 0.00000 | 0.00000 | ||
14509 | 2015.06.12 01:15 | modify | 4837 | 0.01 | 1.90803 | 1.91303 | 1.90303 | ||
14510 | 2015.06.12 01:20 | sell | 4838 | 0.01 | 1.90789 | 0.00000 | 0.00000 | ||
14511 | 2015.06.12 01:20 | modify | 4838 | 0.01 | 1.90789 | 1.91289 | 1.90289 | ||
14512 | 2015.06.12 02:45 | close | 4838 | 0.01 | 1.90668 | 1.91289 | 1.90289 | 130.48 | 199321.02 |
14513 | 2015.06.12 02:45 | close | 4837 | 0.01 | 1.90668 | 1.91303 | 1.90303 | 145.57 | 199466.59 |
14514 | 2015.06.12 02:45 | close | 4836 | 0.01 | 1.90668 | 1.91265 | 1.90265 | 93.63 | 199560.22 |
14515 | 2015.06.12 23:35 | buy | 4839 | 0.01 | 1.91510 | 0.00000 | 0.00000 | ||
14516 | 2015.06.12 23:35 | modify | 4839 | 0.01 | 1.91510 | 1.91010 | 1.92010 | ||
14517 | 2015.06.12 23:41 | close | 4839 | 0.01 | 1.91577 | 1.91010 | 1.92010 | 72.22 | 199632.44 |
14518 | 2015.06.15 01:05 | sell | 4840 | 0.01 | 1.91611 | 0.00000 | 0.00000 | ||
14519 | 2015.06.15 01:05 | modify | 4840 | 0.01 | 1.91611 | 1.92111 | 1.91111 | ||
14520 | 2015.06.15 01:10 | sell | 4841 | 0.01 | 1.91647 | 0.00000 | 0.00000 | ||
14521 | 2015.06.15 01:10 | modify | 4841 | 0.01 | 1.91647 | 1.92147 | 1.91147 | ||
14522 | 2015.06.15 01:15 | sell | 4842 | 0.01 | 1.91648 | 0.00000 | 0.00000 | ||
14523 | 2015.06.15 01:15 | modify | 4842 | 0.01 | 1.91648 | 1.92148 | 1.91148 | ||
14524 | 2015.06.15 04:22 | close | 4842 | 0.01 | 1.91536 | 1.92148 | 1.91148 | 120.77 | 199753.21 |
14525 | 2015.06.15 04:22 | close | 4841 | 0.01 | 1.91536 | 1.92147 | 1.91147 | 119.69 | 199872.90 |
14526 | 2015.06.15 04:22 | close | 4840 | 0.01 | 1.91536 | 1.92111 | 1.91111 | 80.87 | 199953.77 |
14527 | 2015.06.15 23:00 | sell | 4843 | 0.01 | 1.92153 | 0.00000 | 0.00000 | ||
14528 | 2015.06.15 23:00 | modify | 4843 | 0.01 | 1.92153 | 1.92653 | 1.91653 | ||
14529 | 2015.06.15 23:05 | sell | 4844 | 0.01 | 1.92038 | 0.00000 | 0.00000 | ||
14530 | 2015.06.15 23:05 | modify | 4844 | 0.01 | 1.92038 | 1.92538 | 1.91538 | ||
14531 | 2015.06.15 23:10 | sell | 4845 | 0.01 | 1.92078 | 0.00000 | 0.00000 | ||
14532 | 2015.06.15 23:10 | modify | 4845 | 0.01 | 1.92078 | 1.92578 | 1.91578 | ||
14533 | 2015.06.16 01:35 | buy | 4846 | 0.01 | 1.92081 | 0.00000 | 0.00000 | ||
14534 | 2015.06.16 01:35 | modify | 4846 | 0.01 | 1.92081 | 1.91581 | 1.92581 | ||
14535 | 2015.06.16 02:12 | close | 4846 | 0.01 | 1.92122 | 1.91581 | 1.92581 | 44.19 | 199997.96 |
14536 | 2015.06.16 10:10 | s/l | 4844 | 0.01 | 1.92538 | 1.92538 | 1.91538 | -550.11 | 199447.85 |
14537 | 2015.06.16 11:21 | s/l | 4845 | 0.01 | 1.92580 | 1.92578 | 1.91578 | -552.26 | 198895.58 |
14538 | 2015.06.16 11:26 | s/l | 4843 | 0.01 | 1.92653 | 1.92653 | 1.91653 | -550.10 | 198345.48 |
14539 | 2015.06.16 23:00 | buy | 4847 | 0.01 | 1.92590 | 0.00000 | 0.00000 | ||
14540 | 2015.06.16 23:00 | modify | 4847 | 0.01 | 1.92590 | 1.92090 | 1.93090 | ||
14541 | 2015.06.16 23:05 | buy | 4848 | 0.01 | 1.92619 | 0.00000 | 0.00000 | ||
14542 | 2015.06.16 23:05 | modify | 4848 | 0.01 | 1.92619 | 1.92119 | 1.93119 | ||
14543 | 2015.06.16 23:10 | buy | 4849 | 0.01 | 1.92571 | 0.00000 | 0.00000 | ||
14544 | 2015.06.16 23:10 | modify | 4849 | 0.01 | 1.92571 | 1.92071 | 1.93071 | ||
14545 | 2015.06.17 09:52 | close | 4849 | 0.01 | 1.92576 | 1.92071 | 1.93071 | 0.35 | 198345.83 |
14546 | 2015.06.17 09:59 | close | 4847 | 0.01 | 1.92607 | 1.92090 | 1.93090 | 13.28 | 198359.11 |
14547 | 2015.06.17 10:01 | close | 4848 | 0.01 | 1.92628 | 1.92119 | 1.93119 | 4.66 | 198363.76 |
14548 | 2015.06.17 23:00 | sell | 4850 | 0.01 | 1.93732 | 0.00000 | 0.00000 | ||
14549 | 2015.06.17 23:00 | modify | 4850 | 0.01 | 1.93732 | 1.94232 | 1.93232 | ||
14550 | 2015.06.17 23:05 | sell | 4851 | 0.01 | 1.93791 | 0.00000 | 0.00000 | ||
14551 | 2015.06.17 23:05 | modify | 4851 | 0.01 | 1.93791 | 1.94291 | 1.93291 | ||
14552 | 2015.06.17 23:10 | sell | 4852 | 0.01 | 1.93753 | 0.00000 | 0.00000 | ||
14553 | 2015.06.17 23:10 | modify | 4852 | 0.01 | 1.93753 | 1.94253 | 1.93253 | ||
14554 | 2015.06.17 23:25 | buy | 4853 | 0.01 | 1.93604 | 0.00000 | 0.00000 | ||
14555 | 2015.06.17 23:25 | modify | 4853 | 0.01 | 1.93604 | 1.93104 | 1.94104 | ||
14556 | 2015.06.17 23:26 | close | 4852 | 0.01 | 1.93581 | 1.94253 | 1.93253 | 185.47 | 198549.23 |
14557 | 2015.06.17 23:26 | close | 4851 | 0.01 | 1.93581 | 1.94291 | 1.93291 | 226.44 | 198775.67 |
14558 | 2015.06.17 23:26 | close | 4850 | 0.01 | 1.93581 | 1.94232 | 1.93232 | 162.82 | 198938.49 |
14559 | 2015.06.17 23:30 | buy | 4854 | 0.01 | 1.93565 | 0.00000 | 0.00000 | ||
14560 | 2015.06.17 23:30 | modify | 4854 | 0.01 | 1.93565 | 1.93065 | 1.94065 | ||
14561 | 2015.06.17 23:35 | buy | 4855 | 0.01 | 1.93572 | 0.00000 | 0.00000 | ||
14562 | 2015.06.17 23:35 | modify | 4855 | 0.01 | 1.93572 | 1.93072 | 1.94072 | ||
14563 | 2015.06.18 01:50 | close | 4855 | 0.01 | 1.93665 | 1.93072 | 1.94072 | 85.11 | 199023.60 |
14564 | 2015.06.18 01:50 | close | 4854 | 0.01 | 1.93665 | 1.93065 | 1.94065 | 92.66 | 199116.26 |
14565 | 2015.06.18 01:50 | close | 4853 | 0.01 | 1.93665 | 1.93104 | 1.94104 | 50.62 | 199166.88 |
14566 | 2015.06.18 23:00 | sell | 4856 | 0.01 | 1.94269 | 0.00000 | 0.00000 | ||
14567 | 2015.06.18 23:00 | modify | 4856 | 0.01 | 1.94269 | 1.94769 | 1.93769 | ||
14568 | 2015.06.18 23:05 | sell | 4857 | 0.01 | 1.94274 | 0.00000 | 0.00000 | ||
14569 | 2015.06.18 23:05 | modify | 4857 | 0.01 | 1.94274 | 1.94774 | 1.93774 | ||
14570 | 2015.06.18 23:10 | sell | 4858 | 0.01 | 1.94250 | 0.00000 | 0.00000 | ||
14571 | 2015.06.18 23:10 | modify | 4858 | 0.01 | 1.94250 | 1.94750 | 1.93750 | ||
14572 | 2015.06.18 23:55 | buy | 4859 | 0.01 | 1.94161 | 0.00000 | 0.00000 | ||
14573 | 2015.06.18 23:55 | modify | 4859 | 0.01 | 1.94161 | 1.93661 | 1.94661 | ||
14574 | 2015.06.19 00:08 | close | 4859 | 0.01 | 1.94203 | 1.93661 | 1.94661 | 40.23 | 199207.11 |
14575 | 2015.06.19 01:10 | buy | 4860 | 0.01 | 1.94105 | 0.00000 | 0.00000 | ||
14576 | 2015.06.19 01:10 | modify | 4860 | 0.01 | 1.94105 | 1.93605 | 1.94605 | ||
14577 | 2015.06.19 01:20 | buy | 4861 | 0.01 | 1.94096 | 0.00000 | 0.00000 | ||
14578 | 2015.06.19 01:20 | modify | 4861 | 0.01 | 1.94096 | 1.93596 | 1.94596 | ||
14579 | 2015.06.19 01:30 | buy | 4862 | 0.01 | 1.94075 | 0.00000 | 0.00000 | ||
14580 | 2015.06.19 01:30 | modify | 4862 | 0.01 | 1.94075 | 1.93575 | 1.94575 | ||
14581 | 2015.06.19 02:04 | close | 4858 | 0.01 | 1.94029 | 1.94750 | 1.93750 | 227.33 | 199434.44 |
14582 | 2015.06.19 02:04 | close | 4857 | 0.01 | 1.94029 | 1.94774 | 1.93774 | 253.21 | 199687.64 |
14583 | 2015.06.19 02:04 | close | 4856 | 0.01 | 1.94029 | 1.94769 | 1.93769 | 247.81 | 199935.45 |
14584 | 2015.06.19 02:32 | close | 4862 | 0.01 | 1.94130 | 1.93575 | 1.94575 | 59.28 | 199994.73 |
14585 | 2015.06.19 02:32 | close | 4861 | 0.01 | 1.94130 | 1.93596 | 1.94596 | 36.64 | 200031.37 |
14586 | 2015.06.19 02:32 | close | 4860 | 0.01 | 1.94130 | 1.93605 | 1.94605 | 26.94 | 200058.31 |
14587 | 2015.06.19 23:00 | buy | 4863 | 0.01 | 1.94690 | 0.00000 | 0.00000 | ||
14588 | 2015.06.19 23:00 | modify | 4863 | 0.01 | 1.94690 | 1.94190 | 1.95190 | ||
14589 | 2015.06.19 23:05 | buy | 4864 | 0.01 | 1.94698 | 0.00000 | 0.00000 | ||
14590 | 2015.06.19 23:05 | modify | 4864 | 0.01 | 1.94698 | 1.94198 | 1.95198 | ||
14591 | 2015.06.19 23:10 | buy | 4865 | 0.01 | 1.94663 | 0.00000 | 0.00000 | ||
14592 | 2015.06.19 23:10 | modify | 4865 | 0.01 | 1.94663 | 1.94163 | 1.95163 | ||
14593 | 2015.06.19 23:48 | close | 4865 | 0.01 | 1.94808 | 1.94163 | 1.95163 | 156.30 | 200214.61 |
14594 | 2015.06.19 23:48 | close | 4864 | 0.01 | 1.94808 | 1.94198 | 1.95198 | 118.57 | 200333.18 |
14595 | 2015.06.19 23:48 | close | 4863 | 0.01 | 1.94808 | 1.94190 | 1.95190 | 127.19 | 200460.37 |
14596 | 2015.06.22 23:00 | sell | 4866 | 0.01 | 1.94961 | 0.00000 | 0.00000 | ||
14597 | 2015.06.22 23:00 | modify | 4866 | 0.01 | 1.94961 | 1.95461 | 1.94461 | ||
14598 | 2015.06.22 23:05 | sell | 4867 | 0.01 | 1.94932 | 0.00000 | 0.00000 | ||
14599 | 2015.06.22 23:05 | modify | 4867 | 0.01 | 1.94932 | 1.95432 | 1.94432 | ||
14600 | 2015.06.22 23:10 | sell | 4868 | 0.01 | 1.94896 | 0.00000 | 0.00000 | ||
14601 | 2015.06.22 23:10 | modify | 4868 | 0.01 | 1.94896 | 1.95396 | 1.94396 | ||
14602 | 2015.06.22 23:50 | buy | 4869 | 0.01 | 1.94835 | 0.00000 | 0.00000 | ||
14603 | 2015.06.22 23:50 | modify | 4869 | 0.01 | 1.94835 | 1.94335 | 1.95335 | ||
14604 | 2015.06.22 23:55 | buy | 4870 | 0.01 | 1.94823 | 0.00000 | 0.00000 | ||
14605 | 2015.06.22 23:55 | modify | 4870 | 0.01 | 1.94823 | 1.94323 | 1.95323 | ||
14606 | 2015.06.23 00:00 | buy | 4871 | 0.01 | 1.94764 | 0.00000 | 0.00000 | ||
14607 | 2015.06.23 00:00 | modify | 4871 | 0.01 | 1.94764 | 1.94264 | 1.95264 | ||
14608 | 2015.06.23 00:14 | close | 4871 | 0.01 | 1.94860 | 1.94264 | 1.95264 | 103.48 | 200563.85 |
14609 | 2015.06.23 00:14 | close | 4870 | 0.01 | 1.94860 | 1.94323 | 1.95323 | 34.84 | 200598.69 |
14610 | 2015.06.23 00:14 | close | 4869 | 0.01 | 1.94860 | 1.94335 | 1.95335 | 21.91 | 200620.60 |
14611 | 2015.06.23 00:58 | close | 4868 | 0.01 | 1.94742 | 1.95396 | 1.94396 | 155.08 | 200775.68 |
14612 | 2015.06.23 00:58 | close | 4867 | 0.01 | 1.94742 | 1.95432 | 1.94432 | 193.90 | 200969.57 |
14613 | 2015.06.23 00:58 | close | 4866 | 0.01 | 1.94742 | 1.95461 | 1.94461 | 225.17 | 201194.74 |
14614 | 2015.06.24 23:00 | sell | 4872 | 0.01 | 1.94606 | 0.00000 | 0.00000 | ||
14615 | 2015.06.24 23:00 | modify | 4872 | 0.01 | 1.94606 | 1.95106 | 1.94106 | ||
14616 | 2015.06.24 23:05 | sell | 4873 | 0.01 | 1.94630 | 0.00000 | 0.00000 | ||
14617 | 2015.06.24 23:05 | modify | 4873 | 0.01 | 1.94630 | 1.95130 | 1.94130 | ||
14618 | 2015.06.24 23:10 | sell | 4874 | 0.01 | 1.94601 | 0.00000 | 0.00000 | ||
14619 | 2015.06.24 23:10 | modify | 4874 | 0.01 | 1.94601 | 1.95101 | 1.94101 | ||
14620 | 2015.06.24 23:56 | close | 4874 | 0.01 | 1.94490 | 1.95101 | 1.94101 | 119.69 | 201314.43 |
14621 | 2015.06.24 23:56 | close | 4873 | 0.01 | 1.94490 | 1.95130 | 1.94130 | 150.96 | 201465.39 |
14622 | 2015.06.24 23:56 | close | 4872 | 0.01 | 1.94490 | 1.95106 | 1.94106 | 125.08 | 201590.47 |
14623 | 2015.06.25 00:05 | buy | 4875 | 0.01 | 1.94466 | 0.00000 | 0.00000 | ||
14624 | 2015.06.25 00:05 | modify | 4875 | 0.01 | 1.94466 | 1.93966 | 1.94966 | ||
14625 | 2015.06.25 00:10 | buy | 4876 | 0.01 | 1.94477 | 0.00000 | 0.00000 | ||
14626 | 2015.06.25 00:10 | modify | 4876 | 0.01 | 1.94477 | 1.93977 | 1.94977 | ||
14627 | 2015.06.25 01:06 | close | 4876 | 0.01 | 1.94563 | 1.93977 | 1.94977 | 92.70 | 201683.17 |
14628 | 2015.06.25 01:06 | close | 4875 | 0.01 | 1.94563 | 1.93966 | 1.94966 | 104.56 | 201787.73 |
14629 | 2015.06.25 23:00 | buy | 4877 | 0.01 | 1.93955 | 0.00000 | 0.00000 | ||
14630 | 2015.06.25 23:00 | modify | 4877 | 0.01 | 1.93955 | 1.93455 | 1.94455 | ||
14631 | 2015.06.25 23:05 | buy | 4878 | 0.01 | 1.93922 | 0.00000 | 0.00000 | ||
14632 | 2015.06.25 23:05 | modify | 4878 | 0.01 | 1.93922 | 1.93422 | 1.94422 | ||
14633 | 2015.06.25 23:10 | buy | 4879 | 0.01 | 1.93941 | 0.00000 | 0.00000 | ||
14634 | 2015.06.25 23:10 | modify | 4879 | 0.01 | 1.93941 | 1.93441 | 1.94441 | ||
14635 | 2015.06.26 00:00 | close | 4879 | 0.01 | 1.94129 | 1.93441 | 1.94441 | 197.60 | 201985.33 |
14636 | 2015.06.26 00:00 | close | 4878 | 0.01 | 1.94129 | 1.93422 | 1.94422 | 218.08 | 202203.41 |
14637 | 2015.06.26 00:00 | close | 4877 | 0.01 | 1.94129 | 1.93455 | 1.94455 | 182.51 | 202385.91 |
14638 | 2015.06.26 23:20 | buy | 4880 | 0.01 | 1.93837 | 0.00000 | 0.00000 | ||
14639 | 2015.06.26 23:20 | modify | 4880 | 0.01 | 1.93837 | 1.93337 | 1.94337 | ||
14640 | 2015.06.29 00:12 | s/l | 4880 | 0.01 | 1.93328 | 1.93337 | 1.94337 | -553.69 | 201832.22 |
14641 | 2015.06.29 01:40 | sell | 4881 | 0.01 | 1.93989 | 0.00000 | 0.00000 | ||
14642 | 2015.06.29 01:40 | modify | 4881 | 0.01 | 1.93989 | 1.94489 | 1.93489 | ||
14643 | 2015.06.29 01:45 | sell | 4882 | 0.01 | 1.93967 | 0.00000 | 0.00000 | ||
14644 | 2015.06.29 01:45 | modify | 4882 | 0.01 | 1.93967 | 1.94467 | 1.93467 | ||
14645 | 2015.06.29 02:31 | close | 4882 | 0.01 | 1.93869 | 1.94467 | 1.93467 | 105.67 | 201937.89 |
14646 | 2015.06.29 02:31 | close | 4881 | 0.01 | 1.93869 | 1.94489 | 1.93489 | 129.39 | 202067.28 |
14647 | 2015.06.29 23:00 | sell | 4883 | 0.01 | 1.94921 | 0.00000 | 0.00000 | ||
14648 | 2015.06.29 23:00 | modify | 4883 | 0.01 | 1.94921 | 1.95421 | 1.94421 | ||
14649 | 2015.06.29 23:05 | sell | 4884 | 0.01 | 1.94977 | 0.00000 | 0.00000 | ||
14650 | 2015.06.29 23:05 | modify | 4884 | 0.01 | 1.94977 | 1.95477 | 1.94477 | ||
14651 | 2015.06.29 23:10 | sell | 4885 | 0.01 | 1.94950 | 0.00000 | 0.00000 | ||
14652 | 2015.06.29 23:10 | modify | 4885 | 0.01 | 1.94950 | 1.95450 | 1.94450 | ||
14653 | 2015.06.30 07:15 | close | 4884 | 0.01 | 1.94966 | 1.95477 | 1.94477 | 0.89 | 202068.17 |
14654 | 2015.06.30 07:15 | close | 4885 | 0.01 | 1.94939 | 1.95450 | 1.94450 | 0.89 | 202069.06 |
14655 | 2015.06.30 08:45 | close | 4883 | 0.01 | 1.94909 | 1.95421 | 1.94421 | 1.97 | 202071.03 |
14656 | 2015.06.30 23:00 | buy | 4886 | 0.01 | 1.96265 | 0.00000 | 0.00000 | ||
14657 | 2015.06.30 23:00 | modify | 4886 | 0.01 | 1.96265 | 1.95765 | 1.96765 | ||
14658 | 2015.06.30 23:05 | buy | 4887 | 0.01 | 1.96212 | 0.00000 | 0.00000 | ||
14659 | 2015.06.30 23:05 | modify | 4887 | 0.01 | 1.96212 | 1.95712 | 1.96712 | ||
14660 | 2015.06.30 23:10 | buy | 4888 | 0.01 | 1.96254 | 0.00000 | 0.00000 | ||
14661 | 2015.06.30 23:10 | modify | 4888 | 0.01 | 1.96254 | 1.95754 | 1.96754 | ||
14662 | 2015.06.30 23:14 | close | 4888 | 0.01 | 1.96287 | 1.95754 | 1.96754 | 35.57 | 202106.60 |
14663 | 2015.06.30 23:14 | close | 4887 | 0.01 | 1.96287 | 1.95712 | 1.96712 | 80.84 | 202187.44 |
14664 | 2015.06.30 23:14 | close | 4886 | 0.01 | 1.96287 | 1.95765 | 1.96765 | 23.71 | 202211.15 |
14665 | 2015.06.30 23:30 | sell | 4889 | 0.01 | 1.96384 | 0.00000 | 0.00000 | ||
14666 | 2015.06.30 23:30 | modify | 4889 | 0.01 | 1.96384 | 1.96884 | 1.95884 | ||
14667 | 2015.06.30 23:35 | sell | 4890 | 0.01 | 1.96328 | 0.00000 | 0.00000 | ||
14668 | 2015.06.30 23:35 | modify | 4890 | 0.01 | 1.96328 | 1.96828 | 1.95828 | ||
14669 | 2015.06.30 23:55 | buy | 4891 | 0.01 | 1.96260 | 0.00000 | 0.00000 | ||
14670 | 2015.06.30 23:55 | modify | 4891 | 0.01 | 1.96260 | 1.95760 | 1.96760 | ||
14671 | 2015.07.01 00:03 | close | 4890 | 0.01 | 1.96132 | 1.96828 | 1.95828 | 200.37 | 202411.52 |
14672 | 2015.07.01 00:03 | close | 4889 | 0.01 | 1.96132 | 1.96884 | 1.95884 | 260.76 | 202672.27 |
14673 | 2015.07.01 00:05 | buy | 4892 | 0.01 | 1.96127 | 0.00000 | 0.00000 | ||
14674 | 2015.07.01 00:05 | modify | 4892 | 0.01 | 1.96127 | 1.95627 | 1.96627 | ||
14675 | 2015.07.01 00:10 | buy | 4893 | 0.01 | 1.96059 | 0.00000 | 0.00000 | ||
14676 | 2015.07.01 00:10 | modify | 4893 | 0.01 | 1.96059 | 1.95559 | 1.96559 | ||
14677 | 2015.07.01 01:57 | s/l | 4891 | 0.01 | 1.95758 | 1.95760 | 1.96760 | -546.14 | 202126.13 |
14678 | 2015.07.01 03:59 | close | 4893 | 0.01 | 1.96067 | 1.95559 | 1.96559 | 8.63 | 202134.76 |
14679 | 2015.07.01 07:10 | close | 4892 | 0.01 | 1.96129 | 1.95627 | 1.96627 | 2.16 | 202136.92 |
14680 | 2015.07.01 23:00 | sell | 4894 | 0.01 | 1.96539 | 0.00000 | 0.00000 | ||
14681 | 2015.07.01 23:00 | modify | 4894 | 0.01 | 1.96539 | 1.97039 | 1.96039 | ||
14682 | 2015.07.01 23:05 | sell | 4895 | 0.01 | 1.96513 | 0.00000 | 0.00000 | ||
14683 | 2015.07.01 23:05 | modify | 4895 | 0.01 | 1.96513 | 1.97013 | 1.96013 | ||
14684 | 2015.07.01 23:10 | sell | 4896 | 0.01 | 1.96577 | 0.00000 | 0.00000 | ||
14685 | 2015.07.01 23:10 | modify | 4896 | 0.01 | 1.96577 | 1.97077 | 1.96077 | ||
14686 | 2015.07.02 00:08 | close | 4896 | 0.01 | 1.96370 | 1.97077 | 1.96077 | 190.29 | 202327.21 |
14687 | 2015.07.02 00:08 | close | 4895 | 0.01 | 1.96370 | 1.97013 | 1.96013 | 121.28 | 202448.48 |
14688 | 2015.07.02 00:08 | close | 4894 | 0.01 | 1.96370 | 1.97039 | 1.96039 | 149.32 | 202597.80 |
14689 | 2015.07.02 01:05 | sell | 4897 | 0.01 | 1.96539 | 0.00000 | 0.00000 | ||
14690 | 2015.07.02 01:05 | modify | 4897 | 0.01 | 1.96539 | 1.97039 | 1.96039 | ||
14691 | 2015.07.02 01:10 | sell | 4898 | 0.01 | 1.96552 | 0.00000 | 0.00000 | ||
14692 | 2015.07.02 01:10 | modify | 4898 | 0.01 | 1.96552 | 1.97052 | 1.96052 | ||
14693 | 2015.07.02 01:20 | sell | 4899 | 0.01 | 1.96532 | 0.00000 | 0.00000 | ||
14694 | 2015.07.02 01:20 | modify | 4899 | 0.01 | 1.96532 | 1.97032 | 1.96032 | ||
14695 | 2015.07.02 04:50 | close | 4899 | 0.01 | 1.96436 | 1.97032 | 1.96032 | 103.51 | 202701.31 |
14696 | 2015.07.02 04:50 | close | 4898 | 0.01 | 1.96436 | 1.97052 | 1.96052 | 125.08 | 202826.39 |
14697 | 2015.07.02 04:50 | close | 4897 | 0.01 | 1.96436 | 1.97039 | 1.96039 | 111.06 | 202937.45 |
14698 | 2015.07.02 23:00 | buy | 4900 | 0.01 | 1.95768 | 0.00000 | 0.00000 | ||
14699 | 2015.07.02 23:00 | modify | 4900 | 0.01 | 1.95768 | 1.95268 | 1.96268 | ||
14700 | 2015.07.02 23:05 | buy | 4901 | 0.01 | 1.95817 | 0.00000 | 0.00000 | ||
14701 | 2015.07.02 23:05 | modify | 4901 | 0.01 | 1.95817 | 1.95317 | 1.96317 | ||
14702 | 2015.07.02 23:10 | buy | 4902 | 0.01 | 1.95805 | 0.00000 | 0.00000 | ||
14703 | 2015.07.02 23:10 | modify | 4902 | 0.01 | 1.95805 | 1.95305 | 1.96305 | ||
14704 | 2015.07.03 03:20 | close | 4902 | 0.01 | 1.95869 | 1.95305 | 1.96305 | 63.95 | 203001.40 |
14705 | 2015.07.03 03:20 | close | 4901 | 0.01 | 1.95869 | 1.95317 | 1.96317 | 51.01 | 203052.40 |
14706 | 2015.07.03 03:20 | close | 4900 | 0.01 | 1.95869 | 1.95268 | 1.96268 | 103.83 | 203156.23 |
14707 | 2015.07.06 00:25 | sell | 4903 | 0.01 | 1.95961 | 0.00000 | 0.00000 | ||
14708 | 2015.07.06 00:25 | modify | 4903 | 0.01 | 1.95961 | 1.96461 | 1.95461 | ||
14709 | 2015.07.06 00:30 | close | 4903 | 0.01 | 1.95859 | 1.96461 | 1.95461 | 109.99 | 203266.22 |
14710 | 2015.07.06 00:50 | sell | 4904 | 0.01 | 1.95923 | 0.00000 | 0.00000 | ||
14711 | 2015.07.06 00:50 | modify | 4904 | 0.01 | 1.95923 | 1.96423 | 1.95423 | ||
14712 | 2015.07.06 01:20 | sell | 4905 | 0.01 | 1.95953 | 0.00000 | 0.00000 | ||
14713 | 2015.07.06 01:20 | modify | 4905 | 0.01 | 1.95953 | 1.96453 | 1.95453 | ||
14714 | 2015.07.06 01:30 | sell | 4906 | 0.01 | 1.95976 | 0.00000 | 0.00000 | ||
14715 | 2015.07.06 01:30 | modify | 4906 | 0.01 | 1.95976 | 1.96476 | 1.95476 | ||
14716 | 2015.07.06 08:52 | s/l | 4904 | 0.01 | 1.96432 | 1.96423 | 1.95423 | -548.84 | 202717.38 |
14717 | 2015.07.06 08:58 | s/l | 4905 | 0.01 | 1.96453 | 1.96453 | 1.95453 | -539.14 | 202178.24 |
14718 | 2015.07.06 08:58 | s/l | 4906 | 0.01 | 1.96479 | 1.96476 | 1.95476 | -542.37 | 201635.87 |
14719 | 2015.07.06 23:00 | sell | 4907 | 0.01 | 1.97405 | 0.00000 | 0.00000 | ||
14720 | 2015.07.06 23:00 | modify | 4907 | 0.01 | 1.97405 | 1.97905 | 1.96905 | ||
14721 | 2015.07.06 23:05 | sell | 4908 | 0.01 | 1.97481 | 0.00000 | 0.00000 | ||
14722 | 2015.07.06 23:05 | modify | 4908 | 0.01 | 1.97481 | 1.97981 | 1.96981 | ||
14723 | 2015.07.06 23:10 | sell | 4909 | 0.01 | 1.97464 | 0.00000 | 0.00000 | ||
14724 | 2015.07.06 23:10 | modify | 4909 | 0.01 | 1.97464 | 1.97964 | 1.96964 | ||
14725 | 2015.07.07 00:55 | buy | 4910 | 0.01 | 1.97354 | 0.00000 | 0.00000 | ||
14726 | 2015.07.07 00:55 | modify | 4910 | 0.01 | 1.97354 | 1.96854 | 1.97854 | ||
14727 | 2015.07.07 01:00 | buy | 4911 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
14728 | 2015.07.07 01:00 | modify | 4911 | 0.01 | 1.97330 | 1.96830 | 1.97830 | ||
14729 | 2015.07.07 01:15 | buy | 4912 | 0.01 | 1.97337 | 0.00000 | 0.00000 | ||
14730 | 2015.07.07 01:15 | modify | 4912 | 0.01 | 1.97337 | 1.96837 | 1.97837 | ||
14731 | 2015.07.07 02:16 | close | 4912 | 0.01 | 1.97389 | 1.96837 | 1.97837 | 56.05 | 201691.92 |
14732 | 2015.07.07 02:16 | close | 4911 | 0.01 | 1.97389 | 1.96830 | 1.97830 | 63.60 | 201755.52 |
14733 | 2015.07.07 02:16 | close | 4910 | 0.01 | 1.97389 | 1.96854 | 1.97854 | 37.73 | 201793.25 |
14734 | 2015.07.07 05:00 | close | 4909 | 0.01 | 1.97325 | 1.97964 | 1.96964 | 138.91 | 201932.16 |
14735 | 2015.07.07 05:00 | close | 4908 | 0.01 | 1.97325 | 1.97981 | 1.96981 | 157.24 | 202089.40 |
14736 | 2015.07.07 05:00 | close | 4907 | 0.01 | 1.97325 | 1.97905 | 1.96905 | 75.29 | 202164.69 |
14737 | 2015.07.07 23:25 | buy | 4913 | 0.01 | 1.96541 | 0.00000 | 0.00000 | ||
14738 | 2015.07.07 23:25 | modify | 4913 | 0.01 | 1.96541 | 1.96041 | 1.97041 | ||
14739 | 2015.07.08 00:00 | buy | 4914 | 0.01 | 1.96437 | 0.00000 | 0.00000 | ||
14740 | 2015.07.08 00:00 | modify | 4914 | 0.01 | 1.96437 | 1.95937 | 1.96937 | ||
14741 | 2015.07.08 00:10 | buy | 4915 | 0.01 | 1.96492 | 0.00000 | 0.00000 | ||
14742 | 2015.07.08 00:10 | modify | 4915 | 0.01 | 1.96492 | 1.95992 | 1.96992 | ||
14743 | 2015.07.08 01:21 | close | 4915 | 0.01 | 1.96618 | 1.95992 | 1.96992 | 135.81 | 202300.50 |
14744 | 2015.07.08 01:21 | close | 4914 | 0.01 | 1.96618 | 1.95937 | 1.96937 | 195.10 | 202495.60 |
14745 | 2015.07.08 01:21 | close | 4913 | 0.01 | 1.96618 | 1.96041 | 1.97041 | 77.96 | 202573.55 |
14746 | 2015.07.08 23:00 | sell | 4916 | 0.01 | 1.95665 | 0.00000 | 0.00000 | ||
14747 | 2015.07.08 23:00 | modify | 4916 | 0.01 | 1.95665 | 1.96165 | 1.95165 | ||
14748 | 2015.07.08 23:15 | sell | 4917 | 0.01 | 1.95692 | 0.00000 | 0.00000 | ||
14749 | 2015.07.08 23:15 | modify | 4917 | 0.01 | 1.95692 | 1.96192 | 1.95192 | ||
14750 | 2015.07.08 23:20 | sell | 4918 | 0.01 | 1.95696 | 0.00000 | 0.00000 | ||
14751 | 2015.07.08 23:20 | modify | 4918 | 0.01 | 1.95696 | 1.96196 | 1.95196 | ||
14752 | 2015.07.09 00:30 | close | 4918 | 0.01 | 1.95650 | 1.96196 | 1.95196 | 16.69 | 202590.24 |
14753 | 2015.07.09 00:30 | close | 4917 | 0.01 | 1.95650 | 1.96192 | 1.95192 | 12.37 | 202602.61 |
14754 | 2015.07.09 01:00 | sell | 4919 | 0.01 | 1.95744 | 0.00000 | 0.00000 | ||
14755 | 2015.07.09 01:00 | modify | 4919 | 0.01 | 1.95744 | 1.96244 | 1.95244 | ||
14756 | 2015.07.09 01:05 | sell | 4920 | 0.01 | 1.95826 | 0.00000 | 0.00000 | ||
14757 | 2015.07.09 01:05 | modify | 4920 | 0.01 | 1.95826 | 1.96326 | 1.95326 | ||
14758 | 2015.07.09 02:56 | close | 4920 | 0.01 | 1.95670 | 1.96326 | 1.95326 | 168.21 | 202770.82 |
14759 | 2015.07.09 02:56 | close | 4919 | 0.01 | 1.95670 | 1.96244 | 1.95244 | 79.79 | 202850.61 |
14760 | 2015.07.09 02:59 | close | 4916 | 0.01 | 1.95632 | 1.96165 | 1.95165 | 2.67 | 202853.28 |
14761 | 2015.07.09 23:00 | buy | 4921 | 0.01 | 1.95415 | 0.00000 | 0.00000 | ||
14762 | 2015.07.09 23:00 | modify | 4921 | 0.01 | 1.95415 | 1.94915 | 1.95915 | ||
14763 | 2015.07.09 23:05 | buy | 4922 | 0.01 | 1.95405 | 0.00000 | 0.00000 | ||
14764 | 2015.07.09 23:05 | modify | 4922 | 0.01 | 1.95405 | 1.94905 | 1.95905 | ||
14765 | 2015.07.09 23:10 | buy | 4923 | 0.01 | 1.95282 | 0.00000 | 0.00000 | ||
14766 | 2015.07.09 23:10 | modify | 4923 | 0.01 | 1.95282 | 1.94782 | 1.95782 | ||
14767 | 2015.07.10 01:27 | close | 4923 | 0.01 | 1.95459 | 1.94782 | 1.95782 | 185.75 | 203039.02 |
14768 | 2015.07.10 01:27 | close | 4922 | 0.01 | 1.95459 | 1.94905 | 1.95905 | 53.17 | 203092.19 |
14769 | 2015.07.10 01:27 | close | 4921 | 0.01 | 1.95459 | 1.94915 | 1.95915 | 42.39 | 203134.57 |
14770 | 2015.07.10 01:35 | buy | 4924 | 0.01 | 1.95280 | 0.00000 | 0.00000 | ||
14771 | 2015.07.10 01:35 | modify | 4924 | 0.01 | 1.95280 | 1.94780 | 1.95780 | ||
14772 | 2015.07.10 04:27 | close | 4924 | 0.01 | 1.95413 | 1.94780 | 1.95780 | 143.35 | 203277.92 |
14773 | 2015.07.10 23:00 | buy | 4925 | 0.01 | 1.96710 | 0.00000 | 0.00000 | ||
14774 | 2015.07.10 23:00 | modify | 4925 | 0.01 | 1.96710 | 1.96210 | 1.97210 | ||
14775 | 2015.07.10 23:05 | buy | 4926 | 0.01 | 1.96649 | 0.00000 | 0.00000 | ||
14776 | 2015.07.10 23:05 | modify | 4926 | 0.01 | 1.96649 | 1.96149 | 1.97149 | ||
14777 | 2015.07.10 23:10 | buy | 4927 | 0.01 | 1.96773 | 0.00000 | 0.00000 | ||
14778 | 2015.07.10 23:10 | modify | 4927 | 0.01 | 1.96773 | 1.96273 | 1.97273 | ||
14779 | 2015.07.10 23:42 | close | 4927 | 0.01 | 1.96943 | 1.96273 | 1.97273 | 183.24 | 203461.16 |
14780 | 2015.07.10 23:42 | close | 4926 | 0.01 | 1.96943 | 1.96149 | 1.97149 | 316.90 | 203778.06 |
14781 | 2015.07.10 23:42 | close | 4925 | 0.01 | 1.96943 | 1.96210 | 1.97210 | 251.15 | 204029.21 |
14782 | 2015.07.13 23:00 | buy | 4928 | 0.01 | 1.97335 | 0.00000 | 0.00000 | ||
14783 | 2015.07.13 23:00 | modify | 4928 | 0.01 | 1.97335 | 1.96835 | 1.97835 | ||
14784 | 2015.07.13 23:05 | buy | 4929 | 0.01 | 1.97311 | 0.00000 | 0.00000 | ||
14785 | 2015.07.13 23:05 | modify | 4929 | 0.01 | 1.97311 | 1.96811 | 1.97811 | ||
14786 | 2015.07.13 23:10 | buy | 4930 | 0.01 | 1.97307 | 0.00000 | 0.00000 | ||
14787 | 2015.07.13 23:10 | modify | 4930 | 0.01 | 1.97307 | 1.96807 | 1.97807 | ||
14788 | 2015.07.14 02:49 | close | 4930 | 0.01 | 1.97408 | 1.96807 | 1.97807 | 103.83 | 204133.04 |
14789 | 2015.07.14 02:49 | close | 4929 | 0.01 | 1.97408 | 1.96811 | 1.97811 | 99.52 | 204232.56 |
14790 | 2015.07.14 02:49 | close | 4928 | 0.01 | 1.97408 | 1.96835 | 1.97835 | 73.65 | 204306.20 |
14791 | 2015.07.14 23:00 | sell | 4931 | 0.01 | 1.99188 | 0.00000 | 0.00000 | ||
14792 | 2015.07.14 23:00 | modify | 4931 | 0.01 | 1.99188 | 1.99688 | 1.98688 | ||
14793 | 2015.07.14 23:05 | sell | 4932 | 0.01 | 1.99141 | 0.00000 | 0.00000 | ||
14794 | 2015.07.14 23:05 | modify | 4932 | 0.01 | 1.99141 | 1.99641 | 1.98641 | ||
14795 | 2015.07.14 23:10 | sell | 4933 | 0.01 | 1.99116 | 0.00000 | 0.00000 | ||
14796 | 2015.07.14 23:10 | modify | 4933 | 0.01 | 1.99116 | 1.99616 | 1.98616 | ||
14797 | 2015.07.15 00:00 | buy | 4934 | 0.01 | 1.99028 | 0.00000 | 0.00000 | ||
14798 | 2015.07.15 00:00 | modify | 4934 | 0.01 | 1.99028 | 1.98528 | 1.99528 | ||
14799 | 2015.07.15 00:05 | buy | 4935 | 0.01 | 1.99029 | 0.00000 | 0.00000 | ||
14800 | 2015.07.15 00:05 | modify | 4935 | 0.01 | 1.99029 | 1.98529 | 1.99529 | ||
14801 | 2015.07.15 00:11 | close | 4935 | 0.01 | 1.99068 | 1.98529 | 1.99529 | 42.04 | 204348.24 |
14802 | 2015.07.15 00:11 | close | 4934 | 0.01 | 1.99068 | 1.98528 | 1.99528 | 43.12 | 204391.36 |
14803 | 2015.07.15 06:19 | close | 4933 | 0.01 | 1.99086 | 1.99616 | 1.98616 | 21.38 | 204412.74 |
14804 | 2015.07.15 06:19 | close | 4932 | 0.01 | 1.99086 | 1.99641 | 1.98641 | 48.34 | 204461.08 |
14805 | 2015.07.15 06:19 | close | 4931 | 0.01 | 1.99086 | 1.99688 | 1.98688 | 99.01 | 204560.09 |
14806 | 2015.07.15 23:00 | sell | 4936 | 0.01 | 2.02078 | 0.00000 | 0.00000 | ||
14807 | 2015.07.15 23:00 | modify | 4936 | 0.01 | 2.02078 | 2.02578 | 2.01578 | ||
14808 | 2015.07.15 23:05 | sell | 4937 | 0.01 | 2.02056 | 0.00000 | 0.00000 | ||
14809 | 2015.07.15 23:05 | modify | 4937 | 0.01 | 2.02056 | 2.02556 | 2.01556 | ||
14810 | 2015.07.15 23:10 | sell | 4938 | 0.01 | 2.02036 | 0.00000 | 0.00000 | ||
14811 | 2015.07.15 23:10 | modify | 4938 | 0.01 | 2.02036 | 2.02536 | 2.01536 | ||
14812 | 2015.07.15 23:25 | buy | 4939 | 0.01 | 2.01962 | 0.00000 | 0.00000 | ||
14813 | 2015.07.15 23:25 | modify | 4939 | 0.01 | 2.01962 | 2.01462 | 2.02462 | ||
14814 | 2015.07.15 23:25 | close | 4939 | 0.01 | 2.01963 | 2.01462 | 2.02462 | 1.08 | 204561.17 |
14815 | 2015.07.15 23:30 | buy | 4940 | 0.01 | 2.01956 | 0.00000 | 0.00000 | ||
14816 | 2015.07.15 23:30 | modify | 4940 | 0.01 | 2.01956 | 2.01456 | 2.02456 | ||
14817 | 2015.07.15 23:35 | buy | 4941 | 0.01 | 2.01956 | 0.00000 | 0.00000 | ||
14818 | 2015.07.15 23:35 | modify | 4941 | 0.01 | 2.01956 | 2.01456 | 2.02456 | ||
14819 | 2015.07.15 23:40 | buy | 4942 | 0.01 | 2.01933 | 0.00000 | 0.00000 | ||
14820 | 2015.07.15 23:40 | modify | 4942 | 0.01 | 2.01933 | 2.01433 | 2.02433 | ||
14821 | 2015.07.15 23:40 | close | 4942 | 0.01 | 2.01938 | 2.01433 | 2.02433 | 5.39 | 204566.56 |
14822 | 2015.07.15 23:40 | close | 4941 | 0.01 | 2.01957 | 2.01456 | 2.02456 | 1.08 | 204567.64 |
14823 | 2015.07.15 23:40 | close | 4940 | 0.01 | 2.01957 | 2.01456 | 2.02456 | 1.08 | 204568.72 |
14824 | 2015.07.15 23:45 | buy | 4943 | 0.01 | 2.01971 | 0.00000 | 0.00000 | ||
14825 | 2015.07.15 23:45 | modify | 4943 | 0.01 | 2.01971 | 2.01471 | 2.02471 | ||
14826 | 2015.07.15 23:50 | buy | 4944 | 0.01 | 2.01873 | 0.00000 | 0.00000 | ||
14827 | 2015.07.15 23:50 | modify | 4944 | 0.01 | 2.01873 | 2.01373 | 2.02373 | ||
14828 | 2015.07.15 23:55 | buy | 4945 | 0.01 | 2.01921 | 0.00000 | 0.00000 | ||
14829 | 2015.07.15 23:55 | modify | 4945 | 0.01 | 2.01921 | 2.01421 | 2.02421 | ||
14830 | 2015.07.15 23:57 | close | 4945 | 0.01 | 2.01958 | 2.01421 | 2.02421 | 39.88 | 204608.60 |
14831 | 2015.07.15 23:57 | close | 4944 | 0.01 | 2.01958 | 2.01373 | 2.02373 | 91.62 | 204700.22 |
14832 | 2015.07.15 23:57 | close | 4943 | 0.01 | 2.01973 | 2.01471 | 2.02471 | 2.16 | 204702.38 |
14833 | 2015.07.16 00:20 | buy | 4946 | 0.01 | 2.01952 | 0.00000 | 0.00000 | ||
14834 | 2015.07.16 00:20 | modify | 4946 | 0.01 | 2.01952 | 2.01452 | 2.02452 | ||
14835 | 2015.07.16 00:28 | close | 4946 | 0.01 | 2.01953 | 2.01452 | 2.02452 | 1.08 | 204703.46 |
14836 | 2015.07.16 01:10 | buy | 4947 | 0.01 | 2.01912 | 0.00000 | 0.00000 | ||
14837 | 2015.07.16 01:10 | modify | 4947 | 0.01 | 2.01912 | 2.01412 | 2.02412 | ||
14838 | 2015.07.16 01:15 | buy | 4948 | 0.01 | 2.01893 | 0.00000 | 0.00000 | ||
14839 | 2015.07.16 01:15 | modify | 4948 | 0.01 | 2.01893 | 2.01393 | 2.02393 | ||
14840 | 2015.07.16 01:20 | buy | 4949 | 0.01 | 2.01907 | 0.00000 | 0.00000 | ||
14841 | 2015.07.16 01:20 | modify | 4949 | 0.01 | 2.01907 | 2.01407 | 2.02407 | ||
14842 | 2015.07.16 01:26 | close | 4949 | 0.01 | 2.01949 | 2.01407 | 2.02407 | 45.27 | 204748.73 |
14843 | 2015.07.16 01:26 | close | 4948 | 0.01 | 2.01949 | 2.01393 | 2.02393 | 60.36 | 204809.09 |
14844 | 2015.07.16 01:26 | close | 4947 | 0.01 | 2.01949 | 2.01412 | 2.02412 | 39.88 | 204848.97 |
14845 | 2015.07.16 07:16 | close | 4938 | 0.01 | 2.01992 | 2.02536 | 2.01536 | 14.54 | 204863.51 |
14846 | 2015.07.16 07:16 | close | 4937 | 0.01 | 2.01992 | 2.02556 | 2.01556 | 36.10 | 204899.60 |
14847 | 2015.07.16 07:16 | close | 4936 | 0.01 | 2.01992 | 2.02578 | 2.01578 | 59.83 | 204959.43 |
14848 | 2015.07.16 23:00 | sell | 4950 | 0.01 | 2.02413 | 0.00000 | 0.00000 | ||
14849 | 2015.07.16 23:00 | modify | 4950 | 0.01 | 2.02413 | 2.02913 | 2.01913 | ||
14850 | 2015.07.16 23:05 | sell | 4951 | 0.01 | 2.02408 | 0.00000 | 0.00000 | ||
14851 | 2015.07.16 23:05 | modify | 4951 | 0.01 | 2.02408 | 2.02908 | 2.01908 | ||
14852 | 2015.07.16 23:10 | sell | 4952 | 0.01 | 2.02416 | 0.00000 | 0.00000 | ||
14853 | 2015.07.16 23:10 | modify | 4952 | 0.01 | 2.02416 | 2.02916 | 2.01916 | ||
14854 | 2015.07.17 00:04 | close | 4952 | 0.01 | 2.02285 | 2.02916 | 2.01916 | 130.28 | 205089.71 |
14855 | 2015.07.17 00:04 | close | 4951 | 0.01 | 2.02285 | 2.02908 | 2.01908 | 121.65 | 205211.36 |
14856 | 2015.07.17 00:04 | close | 4950 | 0.01 | 2.02285 | 2.02913 | 2.01913 | 127.05 | 205338.41 |
14857 | 2015.07.17 01:00 | buy | 4953 | 0.01 | 2.02225 | 0.00000 | 0.00000 | ||
14858 | 2015.07.17 01:00 | modify | 4953 | 0.01 | 2.02225 | 2.01725 | 2.02725 | ||
14859 | 2015.07.17 01:02 | close | 4953 | 0.01 | 2.02258 | 2.01725 | 2.02725 | 35.57 | 205373.98 |
14860 | 2015.07.17 01:10 | sell | 4954 | 0.01 | 2.02298 | 0.00000 | 0.00000 | ||
14861 | 2015.07.17 01:10 | modify | 4954 | 0.01 | 2.02298 | 2.02798 | 2.01798 | ||
14862 | 2015.07.17 01:35 | sell | 4955 | 0.01 | 2.02338 | 0.00000 | 0.00000 | ||
14863 | 2015.07.17 01:35 | modify | 4955 | 0.01 | 2.02338 | 2.02838 | 2.01838 | ||
14864 | 2015.07.17 01:40 | sell | 4956 | 0.01 | 2.02317 | 0.00000 | 0.00000 | ||
14865 | 2015.07.17 01:40 | modify | 4956 | 0.01 | 2.02317 | 2.02817 | 2.01817 | ||
14866 | 2015.07.17 09:09 | s/l | 4954 | 0.01 | 2.02802 | 2.02798 | 2.01798 | -543.45 | 204830.53 |
14867 | 2015.07.17 09:31 | s/l | 4956 | 0.01 | 2.02818 | 2.02817 | 2.01817 | -540.21 | 204290.32 |
14868 | 2015.07.17 09:31 | s/l | 4955 | 0.01 | 2.02838 | 2.02838 | 2.01838 | -539.13 | 203751.19 |
14869 | 2015.07.17 23:00 | buy | 4957 | 0.01 | 2.02675 | 0.00000 | 0.00000 | ||
14870 | 2015.07.17 23:00 | modify | 4957 | 0.01 | 2.02675 | 2.02175 | 2.03175 | ||
14871 | 2015.07.17 23:05 | buy | 4958 | 0.01 | 2.02671 | 0.00000 | 0.00000 | ||
14872 | 2015.07.17 23:05 | modify | 4958 | 0.01 | 2.02671 | 2.02171 | 2.03171 | ||
14873 | 2015.07.17 23:10 | buy | 4959 | 0.01 | 2.02618 | 0.00000 | 0.00000 | ||
14874 | 2015.07.17 23:10 | modify | 4959 | 0.01 | 2.02618 | 2.02118 | 2.03118 | ||
14875 | 2015.07.20 02:24 | close | 4959 | 0.01 | 2.02624 | 2.02118 | 2.03118 | 1.43 | 203752.61 |
14876 | 2015.07.20 03:00 | close | 4958 | 0.01 | 2.02678 | 2.02171 | 2.03171 | 2.50 | 203755.11 |
14877 | 2015.07.20 03:00 | close | 4957 | 0.01 | 2.02688 | 2.02175 | 2.03175 | 8.97 | 203764.08 |
14878 | 2015.07.20 23:45 | buy | 4960 | 0.01 | 2.02261 | 0.00000 | 0.00000 | ||
14879 | 2015.07.20 23:45 | modify | 4960 | 0.01 | 2.02261 | 2.01761 | 2.02761 | ||
14880 | 2015.07.20 23:55 | buy | 4961 | 0.01 | 2.02205 | 0.00000 | 0.00000 | ||
14881 | 2015.07.20 23:55 | modify | 4961 | 0.01 | 2.02205 | 2.01705 | 2.02705 | ||
14882 | 2015.07.21 00:07 | close | 4961 | 0.01 | 2.02348 | 2.01705 | 2.02705 | 149.09 | 203913.16 |
14883 | 2015.07.21 00:07 | close | 4960 | 0.01 | 2.02348 | 2.01761 | 2.02761 | 88.73 | 204001.89 |
14884 | 2015.07.21 23:00 | buy | 4962 | 0.01 | 2.01357 | 0.00000 | 0.00000 | ||
14885 | 2015.07.21 23:00 | modify | 4962 | 0.01 | 2.01357 | 2.00857 | 2.01857 | ||
14886 | 2015.07.21 23:05 | buy | 4963 | 0.01 | 2.01384 | 0.00000 | 0.00000 | ||
14887 | 2015.07.21 23:05 | modify | 4963 | 0.01 | 2.01384 | 2.00884 | 2.01884 | ||
14888 | 2015.07.21 23:10 | buy | 4964 | 0.01 | 2.01387 | 0.00000 | 0.00000 | ||
14889 | 2015.07.21 23:10 | modify | 4964 | 0.01 | 2.01387 | 2.00887 | 2.01887 | ||
14890 | 2015.07.22 03:25 | close | 4964 | 0.01 | 2.01457 | 2.00887 | 2.01887 | 70.41 | 204072.30 |
14891 | 2015.07.22 03:25 | close | 4963 | 0.01 | 2.01457 | 2.00884 | 2.01884 | 73.64 | 204145.93 |
14892 | 2015.07.22 03:25 | close | 4962 | 0.01 | 2.01457 | 2.00857 | 2.01857 | 102.75 | 204248.68 |
14893 | 2015.07.22 23:00 | sell | 4965 | 0.01 | 2.03425 | 0.00000 | 0.00000 | ||
14894 | 2015.07.22 23:00 | modify | 4965 | 0.01 | 2.03425 | 2.03925 | 2.02925 | ||
14895 | 2015.07.22 23:05 | sell | 4966 | 0.01 | 2.03442 | 0.00000 | 0.00000 | ||
14896 | 2015.07.22 23:05 | modify | 4966 | 0.01 | 2.03442 | 2.03942 | 2.02942 | ||
14897 | 2015.07.22 23:10 | sell | 4967 | 0.01 | 2.03402 | 0.00000 | 0.00000 | ||
14898 | 2015.07.22 23:10 | modify | 4967 | 0.01 | 2.03402 | 2.03902 | 2.02902 | ||
14899 | 2015.07.23 11:13 | close | 4966 | 0.01 | 2.03409 | 2.03942 | 2.02942 | 2.68 | 204251.36 |
14900 | 2015.07.23 11:14 | close | 4965 | 0.01 | 2.03394 | 2.03925 | 2.02925 | 0.51 | 204251.86 |
14901 | 2015.07.23 11:16 | close | 4967 | 0.01 | 2.03371 | 2.03902 | 2.02902 | 0.51 | 204252.37 |
14902 | 2015.07.23 23:00 | sell | 4968 | 0.01 | 2.02382 | 0.00000 | 0.00000 | ||
14903 | 2015.07.23 23:00 | modify | 4968 | 0.01 | 2.02382 | 2.02882 | 2.01882 | ||
14904 | 2015.07.23 23:10 | sell | 4969 | 0.01 | 2.02286 | 0.00000 | 0.00000 | ||
14905 | 2015.07.23 23:10 | modify | 4969 | 0.01 | 2.02286 | 2.02786 | 2.01786 | ||
14906 | 2015.07.23 23:15 | sell | 4970 | 0.01 | 2.02275 | 0.00000 | 0.00000 | ||
14907 | 2015.07.23 23:15 | modify | 4970 | 0.01 | 2.02275 | 2.02775 | 2.01775 | ||
14908 | 2015.07.24 00:19 | close | 4970 | 0.01 | 2.02205 | 2.02775 | 2.01775 | 64.50 | 204316.87 |
14909 | 2015.07.24 00:19 | close | 4969 | 0.01 | 2.02205 | 2.02786 | 2.01786 | 76.37 | 204393.24 |
14910 | 2015.07.24 00:19 | close | 4968 | 0.01 | 2.02205 | 2.02882 | 2.01882 | 179.88 | 204573.12 |
14911 | 2015.07.24 00:35 | sell | 4971 | 0.01 | 2.02314 | 0.00000 | 0.00000 | ||
14912 | 2015.07.24 00:35 | modify | 4971 | 0.01 | 2.02314 | 2.02814 | 2.01814 | ||
14913 | 2015.07.24 01:30 | close | 4971 | 0.01 | 2.02219 | 2.02814 | 2.01814 | 102.44 | 204675.56 |
14914 | 2015.07.24 01:35 | buy | 4972 | 0.01 | 2.02176 | 0.00000 | 0.00000 | ||
14915 | 2015.07.24 01:35 | modify | 4972 | 0.01 | 2.02176 | 2.01676 | 2.02676 | ||
14916 | 2015.07.24 01:40 | buy | 4973 | 0.01 | 2.02162 | 0.00000 | 0.00000 | ||
14917 | 2015.07.24 01:40 | modify | 4973 | 0.01 | 2.02162 | 2.01662 | 2.02662 | ||
14918 | 2015.07.24 01:45 | buy | 4974 | 0.01 | 2.02134 | 0.00000 | 0.00000 | ||
14919 | 2015.07.24 01:45 | modify | 4974 | 0.01 | 2.02134 | 2.01634 | 2.02634 | ||
14920 | 2015.07.24 05:36 | close | 4974 | 0.01 | 2.02139 | 2.01634 | 2.02634 | 5.39 | 204680.95 |
14921 | 2015.07.24 05:40 | close | 4973 | 0.01 | 2.02162 | 2.01662 | 2.02662 | 0.00 | 204680.95 |
14922 | 2015.07.24 05:40 | close | 4972 | 0.01 | 2.02178 | 2.01676 | 2.02676 | 2.15 | 204683.10 |
14923 | 2015.07.24 23:00 | buy | 4975 | 0.01 | 2.02171 | 0.00000 | 0.00000 | ||
14924 | 2015.07.24 23:00 | modify | 4975 | 0.01 | 2.02171 | 2.01671 | 2.02671 | ||
14925 | 2015.07.24 23:05 | buy | 4976 | 0.01 | 2.02170 | 0.00000 | 0.00000 | ||
14926 | 2015.07.24 23:05 | modify | 4976 | 0.01 | 2.02170 | 2.01670 | 2.02670 | ||
14927 | 2015.07.24 23:10 | buy | 4977 | 0.01 | 2.02312 | 0.00000 | 0.00000 | ||
14928 | 2015.07.24 23:10 | modify | 4977 | 0.01 | 2.02312 | 2.01812 | 2.02812 | ||
14929 | 2015.07.27 02:01 | close | 4977 | 0.01 | 2.02419 | 2.01812 | 2.02812 | 110.29 | 204793.38 |
14930 | 2015.07.27 02:01 | close | 4976 | 0.01 | 2.02419 | 2.01670 | 2.02670 | 263.35 | 205056.73 |
14931 | 2015.07.27 02:01 | close | 4975 | 0.01 | 2.02419 | 2.01671 | 2.02671 | 262.27 | 205319.00 |
14932 | 2015.07.27 23:00 | sell | 4978 | 0.01 | 2.02905 | 0.00000 | 0.00000 | ||
14933 | 2015.07.27 23:00 | modify | 4978 | 0.01 | 2.02905 | 2.03405 | 2.02405 | ||
14934 | 2015.07.27 23:10 | sell | 4979 | 0.01 | 2.02859 | 0.00000 | 0.00000 | ||
14935 | 2015.07.27 23:10 | modify | 4979 | 0.01 | 2.02859 | 2.03359 | 2.02359 | ||
14936 | 2015.07.27 23:25 | buy | 4980 | 0.01 | 2.02770 | 0.00000 | 0.00000 | ||
14937 | 2015.07.27 23:25 | modify | 4980 | 0.01 | 2.02770 | 2.02270 | 2.03270 | ||
14938 | 2015.07.27 23:37 | close | 4980 | 0.01 | 2.02818 | 2.02270 | 2.03270 | 51.74 | 205370.74 |
14939 | 2015.07.27 23:45 | sell | 4981 | 0.01 | 2.02865 | 0.00000 | 0.00000 | ||
14940 | 2015.07.27 23:45 | modify | 4981 | 0.01 | 2.02865 | 2.03365 | 2.02365 | ||
14941 | 2015.07.28 00:19 | close | 4981 | 0.01 | 2.02759 | 2.03365 | 2.02365 | 103.32 | 205474.06 |
14942 | 2015.07.28 00:19 | close | 4979 | 0.01 | 2.02759 | 2.03359 | 2.02359 | 96.85 | 205570.90 |
14943 | 2015.07.28 00:19 | close | 4978 | 0.01 | 2.02759 | 2.03405 | 2.02405 | 146.45 | 205717.35 |
14944 | 2015.07.28 23:55 | buy | 4982 | 0.01 | 2.01742 | 0.00000 | 0.00000 | ||
14945 | 2015.07.28 23:55 | modify | 4982 | 0.01 | 2.01742 | 2.01242 | 2.02242 | ||
14946 | 2015.07.29 00:00 | buy | 4983 | 0.01 | 2.01749 | 0.00000 | 0.00000 | ||
14947 | 2015.07.29 00:00 | modify | 4983 | 0.01 | 2.01749 | 2.01249 | 2.02249 | ||
14948 | 2015.07.29 01:59 | close | 4983 | 0.01 | 2.01873 | 2.01249 | 2.02249 | 133.66 | 205851.01 |
14949 | 2015.07.29 01:59 | close | 4982 | 0.01 | 2.01873 | 2.01242 | 2.02242 | 136.16 | 205987.17 |
14950 | 2015.07.29 23:00 | sell | 4984 | 0.01 | 2.01988 | 0.00000 | 0.00000 | ||
14951 | 2015.07.29 23:00 | modify | 4984 | 0.01 | 2.01988 | 2.02488 | 2.01488 | ||
14952 | 2015.07.29 23:05 | sell | 4985 | 0.01 | 2.01969 | 0.00000 | 0.00000 | ||
14953 | 2015.07.29 23:05 | modify | 4985 | 0.01 | 2.01969 | 2.02469 | 2.01469 | ||
14954 | 2015.07.29 23:10 | sell | 4986 | 0.01 | 2.01972 | 0.00000 | 0.00000 | ||
14955 | 2015.07.29 23:10 | modify | 4986 | 0.01 | 2.01972 | 2.02472 | 2.01472 | ||
14956 | 2015.07.29 23:59 | close | 4986 | 0.01 | 2.01967 | 2.02472 | 2.01472 | 5.39 | 205992.56 |
14957 | 2015.07.29 23:59 | close | 4985 | 0.01 | 2.01967 | 2.02469 | 2.01469 | 2.15 | 205994.71 |
14958 | 2015.07.29 23:59 | close | 4984 | 0.01 | 2.01967 | 2.02488 | 2.01488 | 22.64 | 206017.35 |
14959 | 2015.07.30 00:15 | sell | 4987 | 0.01 | 2.02018 | 0.00000 | 0.00000 | ||
14960 | 2015.07.30 00:15 | modify | 4987 | 0.01 | 2.02018 | 2.02518 | 2.01518 | ||
14961 | 2015.07.30 00:30 | sell | 4988 | 0.01 | 2.02033 | 0.00000 | 0.00000 | ||
14962 | 2015.07.30 00:30 | modify | 4988 | 0.01 | 2.02033 | 2.02533 | 2.01533 | ||
14963 | 2015.07.30 00:31 | close | 4988 | 0.01 | 2.01974 | 2.02533 | 2.01533 | 63.62 | 206080.97 |
14964 | 2015.07.30 00:31 | close | 4987 | 0.01 | 2.01974 | 2.02518 | 2.01518 | 47.45 | 206128.42 |
14965 | 2015.07.30 00:40 | sell | 4989 | 0.01 | 2.02018 | 0.00000 | 0.00000 | ||
14966 | 2015.07.30 00:40 | modify | 4989 | 0.01 | 2.02018 | 2.02518 | 2.01518 | ||
14967 | 2015.07.30 00:43 | close | 4989 | 0.01 | 2.01970 | 2.02518 | 2.01518 | 51.76 | 206180.18 |
14968 | 2015.07.30 01:05 | sell | 4990 | 0.01 | 2.02029 | 0.00000 | 0.00000 | ||
14969 | 2015.07.30 01:05 | modify | 4990 | 0.01 | 2.02029 | 2.02529 | 2.01529 | ||
14970 | 2015.07.30 01:15 | sell | 4991 | 0.01 | 2.02031 | 0.00000 | 0.00000 | ||
14971 | 2015.07.30 01:15 | modify | 4991 | 0.01 | 2.02031 | 2.02531 | 2.01531 | ||
14972 | 2015.07.30 01:20 | sell | 4992 | 0.01 | 2.02088 | 0.00000 | 0.00000 | ||
14973 | 2015.07.30 01:20 | modify | 4992 | 0.01 | 2.02088 | 2.02588 | 2.01588 | ||
14974 | 2015.07.30 07:20 | close | 4992 | 0.01 | 2.02053 | 2.02588 | 2.01588 | 37.74 | 206217.92 |
14975 | 2015.07.30 09:26 | s/l | 4990 | 0.01 | 2.02529 | 2.02529 | 2.01529 | -539.13 | 205678.79 |
14976 | 2015.07.30 09:26 | s/l | 4991 | 0.01 | 2.02532 | 2.02531 | 2.01531 | -540.21 | 205138.58 |
14977 | 2015.07.30 23:00 | sell | 4993 | 0.01 | 2.03024 | 0.00000 | 0.00000 | ||
14978 | 2015.07.30 23:00 | modify | 4993 | 0.01 | 2.03024 | 2.03524 | 2.02524 | ||
14979 | 2015.07.30 23:05 | sell | 4994 | 0.01 | 2.03001 | 0.00000 | 0.00000 | ||
14980 | 2015.07.30 23:05 | modify | 4994 | 0.01 | 2.03001 | 2.03501 | 2.02501 | ||
14981 | 2015.07.30 23:10 | sell | 4995 | 0.01 | 2.03090 | 0.00000 | 0.00000 | ||
14982 | 2015.07.30 23:10 | modify | 4995 | 0.01 | 2.03090 | 2.03590 | 2.02590 | ||
14983 | 2015.07.30 23:25 | close | 4995 | 0.01 | 2.02851 | 2.03590 | 2.02590 | 257.70 | 205396.28 |
14984 | 2015.07.30 23:25 | close | 4994 | 0.01 | 2.02851 | 2.03501 | 2.02501 | 161.74 | 205558.02 |
14985 | 2015.07.30 23:25 | close | 4993 | 0.01 | 2.02851 | 2.03524 | 2.02524 | 186.54 | 205744.56 |
14986 | 2015.07.30 23:30 | buy | 4996 | 0.01 | 2.02829 | 0.00000 | 0.00000 | ||
14987 | 2015.07.30 23:30 | modify | 4996 | 0.01 | 2.02829 | 2.02329 | 2.03329 | ||
14988 | 2015.07.30 23:50 | buy | 4997 | 0.01 | 2.02821 | 0.00000 | 0.00000 | ||
14989 | 2015.07.30 23:50 | modify | 4997 | 0.01 | 2.02821 | 2.02321 | 2.03321 | ||
14990 | 2015.07.30 23:55 | buy | 4998 | 0.01 | 2.02837 | 0.00000 | 0.00000 | ||
14991 | 2015.07.30 23:55 | modify | 4998 | 0.01 | 2.02837 | 2.02337 | 2.03337 | ||
14992 | 2015.07.31 02:38 | close | 4998 | 0.01 | 2.02878 | 2.02337 | 2.03337 | 39.15 | 205783.71 |
14993 | 2015.07.31 02:38 | close | 4997 | 0.01 | 2.02878 | 2.02321 | 2.03321 | 56.40 | 205840.10 |
14994 | 2015.07.31 02:38 | close | 4996 | 0.01 | 2.02878 | 2.02329 | 2.03329 | 47.78 | 205887.88 |
14995 | 2015.07.31 23:00 | sell | 4999 | 0.01 | 2.04238 | 0.00000 | 0.00000 | ||
14996 | 2015.07.31 23:00 | modify | 4999 | 0.01 | 2.04238 | 2.04738 | 2.03738 | ||
14997 | 2015.07.31 23:05 | sell | 5000 | 0.01 | 2.04224 | 0.00000 | 0.00000 | ||
14998 | 2015.07.31 23:05 | modify | 5000 | 0.01 | 2.04224 | 2.04724 | 2.03724 | ||
14999 | 2015.07.31 23:10 | sell | 5001 | 0.01 | 2.04262 | 0.00000 | 0.00000 | ||
15000 | 2015.07.31 23:10 | modify | 5001 | 0.01 | 2.04262 | 2.04762 | 2.03762 | ||
15001 | 2015.07.31 23:15 | buy | 5002 | 0.01 | 2.04116 | 0.00000 | 0.00000 | ||
15002 | 2015.07.31 23:15 | modify | 5002 | 0.01 | 2.04116 | 2.03616 | 2.04616 | ||
15003 | 2015.07.31 23:15 | close | 5002 | 0.01 | 2.04132 | 2.03616 | 2.04616 | 17.25 | 205905.13 |
15004 | 2015.08.03 02:20 | s/l | 5000 | 0.01 | 2.04728 | 2.04724 | 2.03724 | -554.42 | 205350.71 |
15005 | 2015.08.03 02:20 | s/l | 4999 | 0.01 | 2.04740 | 2.04738 | 2.03738 | -552.26 | 204798.45 |
15006 | 2015.08.03 02:20 | s/l | 5001 | 0.01 | 2.04764 | 2.04762 | 2.03762 | -552.26 | 204246.19 |
15007 | 2015.08.03 23:30 | sell | 5003 | 0.01 | 2.05115 | 0.00000 | 0.00000 | ||
15008 | 2015.08.03 23:30 | modify | 5003 | 0.01 | 2.05115 | 2.05615 | 2.04615 | ||
15009 | 2015.08.03 23:35 | sell | 5004 | 0.01 | 2.05091 | 0.00000 | 0.00000 | ||
15010 | 2015.08.03 23:35 | modify | 5004 | 0.01 | 2.05091 | 2.05591 | 2.04591 | ||
15011 | 2015.08.03 23:40 | sell | 5005 | 0.01 | 2.05104 | 0.00000 | 0.00000 | ||
15012 | 2015.08.03 23:40 | modify | 5005 | 0.01 | 2.05104 | 2.05604 | 2.04604 | ||
15013 | 2015.08.03 23:58 | close | 5005 | 0.01 | 2.05002 | 2.05604 | 2.04604 | 109.98 | 204356.17 |
15014 | 2015.08.03 23:58 | close | 5004 | 0.01 | 2.05002 | 2.05591 | 2.04591 | 95.96 | 204452.13 |
15015 | 2015.08.03 23:58 | close | 5003 | 0.01 | 2.05002 | 2.05615 | 2.04615 | 121.84 | 204573.97 |
15016 | 2015.08.04 01:10 | buy | 5006 | 0.01 | 2.04991 | 0.00000 | 0.00000 | ||
15017 | 2015.08.04 01:10 | modify | 5006 | 0.01 | 2.04991 | 2.04491 | 2.05491 | ||
15018 | 2015.08.04 01:30 | buy | 5007 | 0.01 | 2.04972 | 0.00000 | 0.00000 | ||
15019 | 2015.08.04 01:30 | modify | 5007 | 0.01 | 2.04972 | 2.04472 | 2.05472 | ||
15020 | 2015.08.04 01:35 | buy | 5008 | 0.01 | 2.04972 | 0.00000 | 0.00000 | ||
15021 | 2015.08.04 01:35 | modify | 5008 | 0.01 | 2.04972 | 2.04472 | 2.05472 | ||
15022 | 2015.08.04 02:07 | close | 5008 | 0.01 | 2.05059 | 2.04472 | 2.05472 | 93.77 | 204667.74 |
15023 | 2015.08.04 02:07 | close | 5007 | 0.01 | 2.05059 | 2.04472 | 2.05472 | 93.77 | 204761.51 |
15024 | 2015.08.04 02:07 | close | 5006 | 0.01 | 2.05059 | 2.04491 | 2.05491 | 73.29 | 204834.80 |
15025 | 2015.08.04 23:00 | sell | 5009 | 0.01 | 2.05254 | 0.00000 | 0.00000 | ||
15026 | 2015.08.04 23:00 | modify | 5009 | 0.01 | 2.05254 | 2.05754 | 2.04754 | ||
15027 | 2015.08.04 23:10 | sell | 5010 | 0.01 | 2.05230 | 0.00000 | 0.00000 | ||
15028 | 2015.08.04 23:10 | modify | 5010 | 0.01 | 2.05230 | 2.05730 | 2.04730 | ||
15029 | 2015.08.04 23:15 | sell | 5011 | 0.01 | 2.05229 | 0.00000 | 0.00000 | ||
15030 | 2015.08.04 23:15 | modify | 5011 | 0.01 | 2.05229 | 2.05729 | 2.04729 | ||
15031 | 2015.08.05 04:37 | close | 5009 | 0.01 | 2.05232 | 2.05754 | 2.04754 | 12.75 | 204847.55 |
15032 | 2015.08.05 04:37 | close | 5011 | 0.01 | 2.05191 | 2.05729 | 2.04729 | 30.00 | 204877.54 |
15033 | 2015.08.05 04:37 | close | 5010 | 0.01 | 2.05191 | 2.05730 | 2.04730 | 31.08 | 204908.62 |
15034 | 2015.08.06 00:00 | buy | 5012 | 0.01 | 2.05614 | 0.00000 | 0.00000 | ||
15035 | 2015.08.06 00:00 | modify | 5012 | 0.01 | 2.05614 | 2.05114 | 2.06114 | ||
15036 | 2015.08.06 00:10 | buy | 5013 | 0.01 | 2.05581 | 0.00000 | 0.00000 | ||
15037 | 2015.08.06 00:10 | modify | 5013 | 0.01 | 2.05581 | 2.05081 | 2.06081 | ||
15038 | 2015.08.06 00:20 | buy | 5014 | 0.01 | 2.05578 | 0.00000 | 0.00000 | ||
15039 | 2015.08.06 00:20 | modify | 5014 | 0.01 | 2.05578 | 2.05078 | 2.06078 | ||
15040 | 2015.08.06 03:24 | close | 5014 | 0.01 | 2.05643 | 2.05078 | 2.06078 | 70.07 | 204978.69 |
15041 | 2015.08.06 03:24 | close | 5013 | 0.01 | 2.05643 | 2.05081 | 2.06081 | 66.83 | 205045.52 |
15042 | 2015.08.06 03:24 | close | 5012 | 0.01 | 2.05643 | 2.05114 | 2.06114 | 31.26 | 205076.78 |
15043 | 2015.08.06 23:00 | buy | 5015 | 0.01 | 2.03457 | 0.00000 | 0.00000 | ||
15044 | 2015.08.06 23:00 | modify | 5015 | 0.01 | 2.03457 | 2.02957 | 2.03957 | ||
15045 | 2015.08.06 23:05 | buy | 5016 | 0.01 | 2.03501 | 0.00000 | 0.00000 | ||
15046 | 2015.08.06 23:05 | modify | 5016 | 0.01 | 2.03501 | 2.03001 | 2.04001 | ||
15047 | 2015.08.06 23:10 | buy | 5017 | 0.01 | 2.03416 | 0.00000 | 0.00000 | ||
15048 | 2015.08.06 23:10 | modify | 5017 | 0.01 | 2.03416 | 2.02916 | 2.03916 | ||
15049 | 2015.08.07 03:33 | close | 5017 | 0.01 | 2.03492 | 2.02916 | 2.03916 | 76.88 | 205153.66 |
15050 | 2015.08.07 03:33 | close | 5015 | 0.01 | 2.03492 | 2.02957 | 2.03957 | 32.69 | 205186.35 |
15051 | 2015.08.07 03:53 | close | 5016 | 0.01 | 2.03508 | 2.03001 | 2.04001 | 2.50 | 205188.84 |
15052 | 2015.08.07 23:00 | sell | 5018 | 0.01 | 2.03368 | 0.00000 | 0.00000 | ||
15053 | 2015.08.07 23:00 | modify | 5018 | 0.01 | 2.03368 | 2.03868 | 2.02868 | ||
15054 | 2015.08.07 23:05 | sell | 5019 | 0.01 | 2.03432 | 0.00000 | 0.00000 | ||
15055 | 2015.08.07 23:05 | modify | 5019 | 0.01 | 2.03432 | 2.03932 | 2.02932 | ||
15056 | 2015.08.07 23:10 | sell | 5020 | 0.01 | 2.03463 | 0.00000 | 0.00000 | ||
15057 | 2015.08.07 23:10 | modify | 5020 | 0.01 | 2.03463 | 2.03963 | 2.02963 | ||
15058 | 2015.08.07 23:20 | buy | 5021 | 0.01 | 2.03319 | 0.00000 | 0.00000 | ||
15059 | 2015.08.07 23:20 | modify | 5021 | 0.01 | 2.03319 | 2.02819 | 2.03819 | ||
15060 | 2015.08.07 23:20 | close | 5021 | 0.01 | 2.03351 | 2.02819 | 2.03819 | 34.50 | 205223.34 |
15061 | 2015.08.10 00:00 | close | 5020 | 0.01 | 2.03280 | 2.03963 | 2.02963 | 186.35 | 205409.69 |
15062 | 2015.08.10 00:00 | close | 5019 | 0.01 | 2.03280 | 2.03932 | 2.02932 | 152.92 | 205562.61 |
15063 | 2015.08.10 00:00 | close | 5018 | 0.01 | 2.03280 | 2.03868 | 2.02868 | 83.91 | 205646.52 |
15064 | 2015.08.10 00:30 | sell | 5022 | 0.01 | 2.03424 | 0.00000 | 0.00000 | ||
15065 | 2015.08.10 00:30 | modify | 5022 | 0.01 | 2.03424 | 2.03924 | 2.02924 | ||
15066 | 2015.08.10 01:25 | sell | 5023 | 0.01 | 2.03419 | 0.00000 | 0.00000 | ||
15067 | 2015.08.10 01:25 | modify | 5023 | 0.01 | 2.03419 | 2.03919 | 2.02919 | ||
15068 | 2015.08.10 01:30 | sell | 5024 | 0.01 | 2.03427 | 0.00000 | 0.00000 | ||
15069 | 2015.08.10 01:30 | modify | 5024 | 0.01 | 2.03427 | 2.03927 | 2.02927 | ||
15070 | 2015.08.10 15:10 | close | 5024 | 0.01 | 2.03426 | 2.03927 | 2.02927 | 1.08 | 205647.60 |
15071 | 2015.08.10 15:10 | close | 5022 | 0.01 | 2.03424 | 2.03924 | 2.02924 | 0.00 | 205647.60 |
15072 | 2015.08.10 15:11 | close | 5023 | 0.01 | 2.03418 | 2.03919 | 2.02919 | 1.08 | 205648.68 |
15073 | 2015.08.10 23:00 | buy | 5025 | 0.01 | 2.02662 | 0.00000 | 0.00000 | ||
15074 | 2015.08.10 23:00 | modify | 5025 | 0.01 | 2.02662 | 2.02162 | 2.03162 | ||
15075 | 2015.08.10 23:05 | buy | 5026 | 0.01 | 2.02759 | 0.00000 | 0.00000 | ||
15076 | 2015.08.10 23:05 | modify | 5026 | 0.01 | 2.02759 | 2.02259 | 2.03259 | ||
15077 | 2015.08.10 23:10 | buy | 5027 | 0.01 | 2.02786 | 0.00000 | 0.00000 | ||
15078 | 2015.08.10 23:10 | modify | 5027 | 0.01 | 2.02786 | 2.02286 | 2.03286 | ||
15079 | 2015.08.11 03:59 | close | 5027 | 0.01 | 2.02839 | 2.02286 | 2.03286 | 52.09 | 205700.77 |
15080 | 2015.08.11 03:59 | close | 5026 | 0.01 | 2.02839 | 2.02259 | 2.03259 | 81.19 | 205781.95 |
15081 | 2015.08.11 03:59 | close | 5025 | 0.01 | 2.02839 | 2.02162 | 2.03162 | 185.74 | 205967.69 |
15082 | 2015.08.11 23:00 | buy | 5028 | 0.01 | 2.04177 | 0.00000 | 0.00000 | ||
15083 | 2015.08.11 23:00 | modify | 5028 | 0.01 | 2.04177 | 2.03677 | 2.04677 | ||
15084 | 2015.08.11 23:05 | buy | 5029 | 0.01 | 2.04213 | 0.00000 | 0.00000 | ||
15085 | 2015.08.11 23:05 | modify | 5029 | 0.01 | 2.04213 | 2.03713 | 2.04713 | ||
15086 | 2015.08.11 23:10 | buy | 5030 | 0.01 | 2.04151 | 0.00000 | 0.00000 | ||
15087 | 2015.08.11 23:10 | modify | 5030 | 0.01 | 2.04151 | 2.03651 | 2.04651 | ||
15088 | 2015.08.12 04:17 | close | 5030 | 0.01 | 2.04188 | 2.03651 | 2.04651 | 34.84 | 206002.52 |
15089 | 2015.08.12 04:17 | close | 5028 | 0.01 | 2.04188 | 2.03677 | 2.04677 | 6.82 | 206009.34 |
15090 | 2015.08.12 04:17 | close | 5029 | 0.01 | 2.04228 | 2.03713 | 2.04713 | 11.13 | 206020.47 |
15091 | 2015.08.12 23:00 | buy | 5031 | 0.01 | 2.02678 | 0.00000 | 0.00000 | ||
15092 | 2015.08.12 23:00 | modify | 5031 | 0.01 | 2.02678 | 2.02178 | 2.03178 | ||
15093 | 2015.08.12 23:05 | buy | 5032 | 0.01 | 2.02748 | 0.00000 | 0.00000 | ||
15094 | 2015.08.12 23:05 | modify | 5032 | 0.01 | 2.02748 | 2.02248 | 2.03248 | ||
15095 | 2015.08.12 23:10 | buy | 5033 | 0.01 | 2.02719 | 0.00000 | 0.00000 | ||
15096 | 2015.08.12 23:10 | modify | 5033 | 0.01 | 2.02719 | 2.02219 | 2.03219 | ||
15097 | 2015.08.13 03:30 | close | 5031 | 0.01 | 2.02713 | 2.02178 | 2.03178 | 22.60 | 206043.07 |
15098 | 2015.08.13 03:30 | close | 5033 | 0.01 | 2.02737 | 2.02219 | 2.03219 | 4.27 | 206047.34 |
15099 | 2015.08.13 03:30 | close | 5032 | 0.01 | 2.02763 | 2.02248 | 2.03248 | 1.04 | 206048.37 |
15100 | 2015.08.13 23:15 | buy | 5034 | 0.01 | 2.03907 | 0.00000 | 0.00000 | ||
15101 | 2015.08.13 23:15 | modify | 5034 | 0.01 | 2.03907 | 2.03407 | 2.04407 | ||
15102 | 2015.08.13 23:20 | buy | 5035 | 0.01 | 2.03885 | 0.00000 | 0.00000 | ||
15103 | 2015.08.13 23:20 | modify | 5035 | 0.01 | 2.03885 | 2.03385 | 2.04385 | ||
15104 | 2015.08.13 23:25 | buy | 5036 | 0.01 | 2.03888 | 0.00000 | 0.00000 | ||
15105 | 2015.08.13 23:25 | modify | 5036 | 0.01 | 2.03888 | 2.03388 | 2.04388 | ||
15106 | 2015.08.14 00:36 | close | 5036 | 0.01 | 2.03939 | 2.03388 | 2.04388 | 49.93 | 206098.30 |
15107 | 2015.08.14 00:36 | close | 5035 | 0.01 | 2.03939 | 2.03385 | 2.04385 | 53.17 | 206151.47 |
15108 | 2015.08.14 00:36 | close | 5034 | 0.01 | 2.03939 | 2.03407 | 2.04407 | 29.45 | 206180.91 |
15109 | 2015.08.14 01:35 | sell | 5037 | 0.01 | 2.03975 | 0.00000 | 0.00000 | ||
15110 | 2015.08.14 01:35 | modify | 5037 | 0.01 | 2.03975 | 2.04475 | 2.03475 | ||
15111 | 2015.08.14 05:41 | close | 5037 | 0.01 | 2.03935 | 2.04475 | 2.03475 | 43.13 | 206224.04 |
15112 | 2015.08.14 23:00 | sell | 5038 | 0.01 | 2.04874 | 0.00000 | 0.00000 | ||
15113 | 2015.08.14 23:00 | modify | 5038 | 0.01 | 2.04874 | 2.05374 | 2.04374 | ||
15114 | 2015.08.14 23:05 | sell | 5039 | 0.01 | 2.04803 | 0.00000 | 0.00000 | ||
15115 | 2015.08.14 23:05 | modify | 5039 | 0.01 | 2.04803 | 2.05303 | 2.04303 | ||
15116 | 2015.08.14 23:10 | sell | 5040 | 0.01 | 2.04808 | 0.00000 | 0.00000 | ||
15117 | 2015.08.14 23:10 | modify | 5040 | 0.01 | 2.04808 | 2.05308 | 2.04308 | ||
15118 | 2015.08.17 08:53 | s/l | 5039 | 0.01 | 2.05304 | 2.05303 | 2.04303 | -551.18 | 205672.86 |
15119 | 2015.08.17 08:53 | s/l | 5040 | 0.01 | 2.05308 | 2.05308 | 2.04308 | -550.11 | 205122.75 |
15120 | 2015.08.17 08:56 | s/l | 5038 | 0.01 | 2.05377 | 2.05374 | 2.04374 | -553.34 | 204569.41 |
15121 | 2015.08.17 23:00 | buy | 5041 | 0.01 | 2.03935 | 0.00000 | 0.00000 | ||
15122 | 2015.08.17 23:00 | modify | 5041 | 0.01 | 2.03935 | 2.03435 | 2.04435 | ||
15123 | 2015.08.17 23:15 | buy | 5042 | 0.01 | 2.03957 | 0.00000 | 0.00000 | ||
15124 | 2015.08.17 23:15 | modify | 5042 | 0.01 | 2.03957 | 2.03457 | 2.04457 | ||
15125 | 2015.08.17 23:20 | buy | 5043 | 0.01 | 2.03944 | 0.00000 | 0.00000 | ||
15126 | 2015.08.17 23:20 | modify | 5043 | 0.01 | 2.03944 | 2.03444 | 2.04444 | ||
15127 | 2015.08.18 02:04 | close | 5043 | 0.01 | 2.04042 | 2.03444 | 2.04444 | 100.59 | 204670.00 |
15128 | 2015.08.18 02:04 | close | 5042 | 0.01 | 2.04042 | 2.03457 | 2.04457 | 86.58 | 204756.57 |
15129 | 2015.08.18 02:04 | close | 5041 | 0.01 | 2.04042 | 2.03435 | 2.04435 | 110.29 | 204866.86 |
15130 | 2015.08.18 23:00 | buy | 5044 | 0.01 | 2.04503 | 0.00000 | 0.00000 | ||
15131 | 2015.08.18 23:00 | modify | 5044 | 0.01 | 2.04503 | 2.04003 | 2.05003 | ||
15132 | 2015.08.18 23:05 | buy | 5045 | 0.01 | 2.04471 | 0.00000 | 0.00000 | ||
15133 | 2015.08.18 23:05 | modify | 5045 | 0.01 | 2.04471 | 2.03971 | 2.04971 | ||
15134 | 2015.08.18 23:10 | buy | 5046 | 0.01 | 2.04456 | 0.00000 | 0.00000 | ||
15135 | 2015.08.18 23:10 | modify | 5046 | 0.01 | 2.04456 | 2.03956 | 2.04956 | ||
15136 | 2015.08.19 02:43 | close | 5046 | 0.01 | 2.04544 | 2.03956 | 2.04956 | 89.82 | 204956.68 |
15137 | 2015.08.19 02:43 | close | 5045 | 0.01 | 2.04544 | 2.03971 | 2.04971 | 73.65 | 205030.32 |
15138 | 2015.08.19 02:43 | close | 5044 | 0.01 | 2.04544 | 2.04003 | 2.05003 | 39.16 | 205069.48 |
15139 | 2015.08.19 23:00 | sell | 5047 | 0.01 | 2.05607 | 0.00000 | 0.00000 | ||
15140 | 2015.08.19 23:00 | modify | 5047 | 0.01 | 2.05607 | 2.06107 | 2.05107 | ||
15141 | 2015.08.19 23:05 | sell | 5048 | 0.01 | 2.05623 | 0.00000 | 0.00000 | ||
15142 | 2015.08.19 23:05 | modify | 5048 | 0.01 | 2.05623 | 2.06123 | 2.05123 | ||
15143 | 2015.08.19 23:25 | sell | 5049 | 0.01 | 2.05649 | 0.00000 | 0.00000 | ||
15144 | 2015.08.19 23:25 | modify | 5049 | 0.01 | 2.05649 | 2.06149 | 2.05149 | ||
15145 | 2015.08.20 04:33 | close | 5049 | 0.01 | 2.05615 | 2.06149 | 2.05149 | 3.76 | 205073.24 |
15146 | 2015.08.20 05:07 | close | 5048 | 0.01 | 2.05591 | 2.06123 | 2.05123 | 1.59 | 205074.82 |
15147 | 2015.08.20 05:08 | close | 5047 | 0.01 | 2.05575 | 2.06107 | 2.05107 | 1.60 | 205076.42 |
15148 | 2015.08.20 23:40 | sell | 5050 | 0.01 | 2.05441 | 0.00000 | 0.00000 | ||
15149 | 2015.08.20 23:40 | modify | 5050 | 0.01 | 2.05441 | 2.05941 | 2.04941 | ||
15150 | 2015.08.20 23:45 | sell | 5051 | 0.01 | 2.05353 | 0.00000 | 0.00000 | ||
15151 | 2015.08.20 23:45 | modify | 5051 | 0.01 | 2.05353 | 2.05853 | 2.04853 | ||
15152 | 2015.08.21 00:00 | close | 5051 | 0.01 | 2.05303 | 2.05853 | 2.04853 | 42.95 | 205119.37 |
15153 | 2015.08.21 00:00 | close | 5050 | 0.01 | 2.05303 | 2.05941 | 2.04941 | 137.84 | 205257.21 |
15154 | 2015.08.21 01:40 | buy | 5052 | 0.01 | 2.05211 | 0.00000 | 0.00000 | ||
15155 | 2015.08.21 01:40 | modify | 5052 | 0.01 | 2.05211 | 2.04711 | 2.05711 | ||
15156 | 2015.08.21 01:45 | buy | 5053 | 0.01 | 2.05211 | 0.00000 | 0.00000 | ||
15157 | 2015.08.21 01:45 | modify | 5053 | 0.01 | 2.05211 | 2.04711 | 2.05711 | ||
15158 | 2015.08.21 04:11 | close | 5053 | 0.01 | 2.05280 | 2.04711 | 2.05711 | 74.38 | 205331.59 |
15159 | 2015.08.21 04:11 | close | 5052 | 0.01 | 2.05280 | 2.04711 | 2.05711 | 74.38 | 205405.97 |
15160 | 2015.08.21 23:00 | sell | 5054 | 0.01 | 2.06642 | 0.00000 | 0.00000 | ||
15161 | 2015.08.21 23:00 | modify | 5054 | 0.01 | 2.06642 | 2.07142 | 2.06142 | ||
15162 | 2015.08.21 23:05 | sell | 5055 | 0.01 | 2.06759 | 0.00000 | 0.00000 | ||
15163 | 2015.08.21 23:05 | modify | 5055 | 0.01 | 2.06759 | 2.07259 | 2.06259 | ||
15164 | 2015.08.21 23:10 | sell | 5056 | 0.01 | 2.06805 | 0.00000 | 0.00000 | ||
15165 | 2015.08.21 23:10 | modify | 5056 | 0.01 | 2.06805 | 2.07305 | 2.06305 | ||
15166 | 2015.08.21 23:25 | buy | 5057 | 0.01 | 2.06651 | 0.00000 | 0.00000 | ||
15167 | 2015.08.21 23:25 | modify | 5057 | 0.01 | 2.06651 | 2.06151 | 2.07151 | ||
15168 | 2015.08.21 23:26 | close | 5057 | 0.01 | 2.06651 | 2.06151 | 2.07151 | 0.00 | 205405.97 |
15169 | 2015.08.21 23:50 | buy | 5058 | 0.01 | 2.06586 | 0.00000 | 0.00000 | ||
15170 | 2015.08.21 23:50 | modify | 5058 | 0.01 | 2.06586 | 2.06086 | 2.07086 | ||
15171 | 2015.08.21 23:51 | close | 5058 | 0.01 | 2.06643 | 2.06086 | 2.07086 | 61.44 | 205467.41 |
15172 | 2015.08.24 02:08 | s/l | 5054 | 0.01 | 2.07179 | 2.07142 | 2.06142 | -590.02 | 204877.39 |
15173 | 2015.08.24 02:10 | s/l | 5055 | 0.01 | 2.07265 | 2.07259 | 2.06259 | -556.59 | 204320.80 |
15174 | 2015.08.24 02:10 | s/l | 5056 | 0.01 | 2.07308 | 2.07305 | 2.06305 | -553.36 | 203767.44 |
15175 | 2015.08.24 23:00 | sell | 5059 | 0.01 | 2.09214 | 0.00000 | 0.00000 | ||
15176 | 2015.08.24 23:00 | modify | 5059 | 0.01 | 2.09214 | 2.09714 | 2.08714 | ||
15177 | 2015.08.24 23:05 | sell | 5060 | 0.01 | 2.09363 | 0.00000 | 0.00000 | ||
15178 | 2015.08.24 23:05 | modify | 5060 | 0.01 | 2.09363 | 2.09863 | 2.08863 | ||
15179 | 2015.08.24 23:10 | sell | 5061 | 0.01 | 2.09281 | 0.00000 | 0.00000 | ||
15180 | 2015.08.24 23:10 | modify | 5061 | 0.01 | 2.09281 | 2.09781 | 2.08781 | ||
15181 | 2015.08.25 01:30 | buy | 5062 | 0.01 | 2.09177 | 0.00000 | 0.00000 | ||
15182 | 2015.08.25 01:30 | modify | 5062 | 0.01 | 2.09177 | 2.08679 | 2.09679 | ||
15183 | 2015.08.25 01:32 | close | 5062 | 0.01 | 2.09178 | 2.08679 | 2.09679 | 1.08 | 203768.52 |
15184 | 2015.08.25 04:08 | close | 5061 | 0.01 | 2.09126 | 2.09781 | 2.08781 | 156.17 | 203924.68 |
15185 | 2015.08.25 04:08 | close | 5060 | 0.01 | 2.09126 | 2.09863 | 2.08863 | 244.59 | 204169.27 |
15186 | 2015.08.25 04:08 | close | 5059 | 0.01 | 2.09126 | 2.09714 | 2.08714 | 83.92 | 204253.19 |
15187 | 2015.08.25 23:00 | sell | 5063 | 0.01 | 2.09403 | 0.00000 | 0.00000 | ||
15188 | 2015.08.25 23:00 | modify | 5063 | 0.01 | 2.09403 | 2.09903 | 2.08903 | ||
15189 | 2015.08.25 23:05 | sell | 5064 | 0.01 | 2.09347 | 0.00000 | 0.00000 | ||
15190 | 2015.08.25 23:05 | modify | 5064 | 0.01 | 2.09347 | 2.09847 | 2.08847 | ||
15191 | 2015.08.25 23:10 | sell | 5065 | 0.01 | 2.09376 | 0.00000 | 0.00000 | ||
15192 | 2015.08.25 23:10 | modify | 5065 | 0.01 | 2.09376 | 2.09876 | 2.08876 | ||
15193 | 2015.08.26 00:55 | buy | 5066 | 0.01 | 2.09159 | 0.00000 | 0.00000 | ||
15194 | 2015.08.26 00:55 | modify | 5066 | 0.01 | 2.09159 | 2.08659 | 2.09659 | ||
15195 | 2015.08.26 00:59 | close | 5066 | 0.01 | 2.09168 | 2.08659 | 2.09659 | 9.70 | 204262.89 |
15196 | 2015.08.26 01:20 | buy | 5067 | 0.01 | 2.09135 | 0.00000 | 0.00000 | ||
15197 | 2015.08.26 01:20 | modify | 5067 | 0.01 | 2.09135 | 2.08635 | 2.09635 | ||
15198 | 2015.08.26 01:37 | close | 5067 | 0.01 | 2.09163 | 2.08635 | 2.09635 | 30.18 | 204293.07 |
15199 | 2015.08.26 03:53 | close | 5065 | 0.01 | 2.09177 | 2.09876 | 2.08876 | 203.62 | 204496.69 |
15200 | 2015.08.26 03:53 | close | 5064 | 0.01 | 2.09177 | 2.09847 | 2.08847 | 172.35 | 204669.04 |
15201 | 2015.08.26 03:53 | close | 5063 | 0.01 | 2.09177 | 2.09903 | 2.08903 | 232.74 | 204901.78 |
15202 | 2015.08.26 23:00 | buy | 5068 | 0.01 | 2.06164 | 0.00000 | 0.00000 | ||
15203 | 2015.08.26 23:00 | modify | 5068 | 0.01 | 2.06164 | 2.05664 | 2.06664 | ||
15204 | 2015.08.26 23:05 | buy | 5069 | 0.01 | 2.06129 | 0.00000 | 0.00000 | ||
15205 | 2015.08.26 23:05 | modify | 5069 | 0.01 | 2.06129 | 2.05629 | 2.06629 | ||
15206 | 2015.08.26 23:10 | buy | 5070 | 0.01 | 2.06126 | 0.00000 | 0.00000 | ||
15207 | 2015.08.26 23:10 | modify | 5070 | 0.01 | 2.06126 | 2.05626 | 2.06626 | ||
15208 | 2015.08.26 23:57 | s/l | 5068 | 0.01 | 2.05658 | 2.05664 | 2.06664 | -545.43 | 204356.35 |
15209 | 2015.08.26 23:58 | s/l | 5069 | 0.01 | 2.05624 | 2.05629 | 2.06629 | -544.35 | 203812.00 |
15210 | 2015.08.26 23:58 | s/l | 5070 | 0.01 | 2.05624 | 2.05626 | 2.06626 | -541.12 | 203270.88 |
15211 | 2015.08.27 01:05 | buy | 5071 | 0.01 | 2.05713 | 0.00000 | 0.00000 | ||
15212 | 2015.08.27 01:05 | modify | 5071 | 0.01 | 2.05713 | 2.05213 | 2.06213 | ||
15213 | 2015.08.27 01:10 | buy | 5072 | 0.01 | 2.05726 | 0.00000 | 0.00000 | ||
15214 | 2015.08.27 01:10 | modify | 5072 | 0.01 | 2.05726 | 2.05226 | 2.06226 | ||
15215 | 2015.08.27 01:15 | buy | 5073 | 0.01 | 2.05680 | 0.00000 | 0.00000 | ||
15216 | 2015.08.27 01:15 | modify | 5073 | 0.01 | 2.05680 | 2.05180 | 2.06180 | ||
15217 | 2015.08.27 03:02 | close | 5073 | 0.01 | 2.05946 | 2.05180 | 2.06180 | 286.72 | 203557.60 |
15218 | 2015.08.27 03:02 | close | 5072 | 0.01 | 2.05946 | 2.05226 | 2.06226 | 237.14 | 203794.74 |
15219 | 2015.08.27 03:02 | close | 5071 | 0.01 | 2.05946 | 2.05213 | 2.06213 | 251.15 | 204045.89 |
15220 | 2015.08.27 23:00 | buy | 5074 | 0.01 | 2.03744 | 0.00000 | 0.00000 | ||
15221 | 2015.08.27 23:00 | modify | 5074 | 0.01 | 2.03744 | 2.03244 | 2.04244 | ||
15222 | 2015.08.27 23:05 | buy | 5075 | 0.01 | 2.03697 | 0.00000 | 0.00000 | ||
15223 | 2015.08.27 23:05 | modify | 5075 | 0.01 | 2.03697 | 2.03197 | 2.04197 | ||
15224 | 2015.08.27 23:10 | buy | 5076 | 0.01 | 2.03681 | 0.00000 | 0.00000 | ||
15225 | 2015.08.27 23:10 | modify | 5076 | 0.01 | 2.03681 | 2.03181 | 2.04181 | ||
15226 | 2015.08.27 23:51 | s/l | 5074 | 0.01 | 2.03240 | 2.03244 | 2.04244 | -543.27 | 203502.62 |
15227 | 2015.08.27 23:53 | s/l | 5075 | 0.01 | 2.03196 | 2.03197 | 2.04197 | -540.04 | 202962.58 |
15228 | 2015.08.27 23:54 | s/l | 5076 | 0.01 | 2.03176 | 2.03181 | 2.04181 | -544.35 | 202418.23 |
15229 | 2015.08.27 23:55 | buy | 5077 | 0.01 | 2.03243 | 0.00000 | 0.00000 | ||
15230 | 2015.08.27 23:55 | modify | 5077 | 0.01 | 2.03243 | 2.02743 | 2.03743 | ||
15231 | 2015.08.28 00:00 | buy | 5078 | 0.01 | 2.03273 | 0.00000 | 0.00000 | ||
15232 | 2015.08.28 00:00 | modify | 5078 | 0.01 | 2.03273 | 2.02773 | 2.03773 | ||
15233 | 2015.08.28 00:10 | buy | 5079 | 0.01 | 2.03395 | 0.00000 | 0.00000 | ||
15234 | 2015.08.28 00:10 | modify | 5079 | 0.01 | 2.03395 | 2.02895 | 2.03895 | ||
15235 | 2015.08.28 06:19 | close | 5078 | 0.01 | 2.03317 | 2.02773 | 2.03773 | 47.43 | 202465.66 |
15236 | 2015.08.28 06:19 | close | 5077 | 0.01 | 2.03317 | 2.02743 | 2.03743 | 74.73 | 202540.39 |
15237 | 2015.08.28 06:24 | close | 5079 | 0.01 | 2.03398 | 2.02895 | 2.03895 | 3.23 | 202543.62 |
15238 | 2015.08.28 23:20 | buy | 5080 | 0.01 | 2.03445 | 0.00000 | 0.00000 | ||
15239 | 2015.08.28 23:20 | modify | 5080 | 0.01 | 2.03445 | 2.02945 | 2.03945 | ||
15240 | 2015.08.28 23:30 | buy | 5081 | 0.01 | 2.03440 | 0.00000 | 0.00000 | ||
15241 | 2015.08.28 23:30 | modify | 5081 | 0.01 | 2.03440 | 2.02940 | 2.03940 | ||
15242 | 2015.08.28 23:40 | buy | 5082 | 0.01 | 2.03456 | 0.00000 | 0.00000 | ||
15243 | 2015.08.28 23:40 | modify | 5082 | 0.01 | 2.03456 | 2.02956 | 2.03956 | ||
15244 | 2015.08.31 00:06 | close | 5082 | 0.01 | 2.03584 | 2.02956 | 2.03956 | 132.94 | 202676.55 |
15245 | 2015.08.31 00:06 | close | 5081 | 0.01 | 2.03584 | 2.02940 | 2.03940 | 150.19 | 202826.74 |
15246 | 2015.08.31 00:06 | close | 5080 | 0.01 | 2.03584 | 2.02945 | 2.03945 | 144.80 | 202971.53 |
15247 | 2015.08.31 01:15 | sell | 5083 | 0.01 | 2.03663 | 0.00000 | 0.00000 | ||
15248 | 2015.08.31 01:15 | modify | 5083 | 0.01 | 2.03663 | 2.04163 | 2.03163 | ||
15249 | 2015.08.31 01:30 | sell | 5084 | 0.01 | 2.03768 | 0.00000 | 0.00000 | ||
15250 | 2015.08.31 01:30 | modify | 5084 | 0.01 | 2.03768 | 2.04268 | 2.03268 | ||
15251 | 2015.08.31 01:35 | sell | 5085 | 0.01 | 2.03791 | 0.00000 | 0.00000 | ||
15252 | 2015.08.31 01:35 | modify | 5085 | 0.01 | 2.03791 | 2.04291 | 2.03291 | ||
15253 | 2015.08.31 04:02 | s/l | 5083 | 0.01 | 2.04163 | 2.04163 | 2.03163 | -539.17 | 202432.36 |
15254 | 2015.08.31 04:31 | s/l | 5084 | 0.01 | 2.04269 | 2.04268 | 2.03268 | -540.24 | 201892.12 |
15255 | 2015.08.31 04:31 | s/l | 5085 | 0.01 | 2.04295 | 2.04291 | 2.03291 | -543.48 | 201348.64 |
15256 | 2015.08.31 23:00 | buy | 5086 | 0.01 | 2.01890 | 0.00000 | 0.00000 | ||
15257 | 2015.08.31 23:00 | modify | 5086 | 0.01 | 2.01890 | 2.01390 | 2.02390 | ||
15258 | 2015.08.31 23:05 | buy | 5087 | 0.01 | 2.01852 | 0.00000 | 0.00000 | ||
15259 | 2015.08.31 23:05 | modify | 5087 | 0.01 | 2.01852 | 2.01352 | 2.02352 | ||
15260 | 2015.08.31 23:10 | buy | 5088 | 0.01 | 2.01695 | 0.00000 | 0.00000 | ||
15261 | 2015.08.31 23:10 | modify | 5088 | 0.01 | 2.01695 | 2.01195 | 2.02195 | ||
15262 | 2015.08.31 23:21 | s/l | 5086 | 0.01 | 2.01390 | 2.01390 | 2.02390 | -538.96 | 200809.68 |
15263 | 2015.08.31 23:22 | s/l | 5087 | 0.01 | 2.01351 | 2.01352 | 2.02352 | -540.04 | 200269.64 |
15264 | 2015.08.31 23:25 | buy | 5089 | 0.01 | 2.01338 | 0.00000 | 0.00000 | ||
15265 | 2015.08.31 23:25 | modify | 5089 | 0.01 | 2.01338 | 2.00838 | 2.01838 | ||
15266 | 2015.08.31 23:30 | buy | 5090 | 0.01 | 2.01489 | 0.00000 | 0.00000 | ||
15267 | 2015.08.31 23:30 | modify | 5090 | 0.01 | 2.01489 | 2.00989 | 2.01989 | ||
15268 | 2015.09.01 02:13 | t/p | 5089 | 0.01 | 2.01838 | 2.00838 | 2.01838 | 533.92 | 200803.56 |
15269 | 2015.09.01 03:16 | close | 5090 | 0.01 | 2.01959 | 2.00989 | 2.01989 | 501.59 | 201305.15 |
15270 | 2015.09.01 03:16 | close | 5088 | 0.01 | 2.01959 | 2.01195 | 2.02195 | 279.54 | 201584.68 |
15271 | 2015.09.01 23:00 | sell | 5091 | 0.01 | 2.02323 | 0.00000 | 0.00000 | ||
15272 | 2015.09.01 23:00 | modify | 5091 | 0.01 | 2.02323 | 2.02823 | 2.01823 | ||
15273 | 2015.09.01 23:05 | sell | 5092 | 0.01 | 2.02238 | 0.00000 | 0.00000 | ||
15274 | 2015.09.01 23:05 | modify | 5092 | 0.01 | 2.02238 | 2.02738 | 2.01738 | ||
15275 | 2015.09.01 23:10 | sell | 5093 | 0.01 | 2.02245 | 0.00000 | 0.00000 | ||
15276 | 2015.09.01 23:10 | modify | 5093 | 0.01 | 2.02245 | 2.02745 | 2.01745 | ||
15277 | 2015.09.01 23:27 | close | 5093 | 0.01 | 2.02041 | 2.02745 | 2.01745 | 219.98 | 201804.66 |
15278 | 2015.09.01 23:27 | close | 5092 | 0.01 | 2.02041 | 2.02738 | 2.01738 | 212.43 | 202017.09 |
15279 | 2015.09.01 23:27 | close | 5091 | 0.01 | 2.02041 | 2.02823 | 2.01823 | 304.09 | 202321.18 |
15280 | 2015.09.01 23:30 | buy | 5094 | 0.01 | 2.02000 | 0.00000 | 0.00000 | ||
15281 | 2015.09.01 23:30 | modify | 5094 | 0.01 | 2.02000 | 2.01500 | 2.02500 | ||
15282 | 2015.09.01 23:33 | close | 5094 | 0.01 | 2.02129 | 2.01500 | 2.02500 | 139.05 | 202460.23 |
15283 | 2015.09.01 23:35 | sell | 5095 | 0.01 | 2.02201 | 0.00000 | 0.00000 | ||
15284 | 2015.09.01 23:35 | modify | 5095 | 0.01 | 2.02201 | 2.02701 | 2.01701 | ||
15285 | 2015.09.01 23:40 | sell | 5096 | 0.01 | 2.02306 | 0.00000 | 0.00000 | ||
15286 | 2015.09.01 23:40 | modify | 5096 | 0.01 | 2.02306 | 2.02806 | 2.01806 | ||
15287 | 2015.09.01 23:45 | sell | 5097 | 0.01 | 2.02491 | 0.00000 | 0.00000 | ||
15288 | 2015.09.01 23:45 | modify | 5097 | 0.01 | 2.02491 | 2.02991 | 2.01991 | ||
15289 | 2015.09.01 23:46 | s/l | 5095 | 0.01 | 2.02706 | 2.02701 | 2.01701 | -544.55 | 201915.68 |
15290 | 2015.09.01 23:50 | sell | 5098 | 0.01 | 2.02628 | 0.00000 | 0.00000 | ||
15291 | 2015.09.01 23:50 | modify | 5098 | 0.01 | 2.02628 | 2.03128 | 2.02128 | ||
15292 | 2015.09.01 23:57 | s/l | 5096 | 0.01 | 2.02806 | 2.02806 | 2.01806 | -539.16 | 201376.52 |
15293 | 2015.09.02 00:00 | sell | 5099 | 0.01 | 2.02888 | 0.00000 | 0.00000 | ||
15294 | 2015.09.02 00:00 | modify | 5099 | 0.01 | 2.02888 | 2.03388 | 2.02388 | ||
15295 | 2015.09.02 03:37 | close | 5099 | 0.01 | 2.02465 | 2.03388 | 2.02388 | 456.13 | 201832.65 |
15296 | 2015.09.02 03:37 | close | 5098 | 0.01 | 2.02465 | 2.03128 | 2.02128 | 164.79 | 201997.44 |
15297 | 2015.09.02 03:37 | close | 5097 | 0.01 | 2.02465 | 2.02991 | 2.01991 | 17.07 | 202014.51 |
15298 | 2015.09.02 23:00 | buy | 5100 | 0.01 | 2.03082 | 0.00000 | 0.00000 | ||
15299 | 2015.09.02 23:00 | modify | 5100 | 0.01 | 2.03082 | 2.02582 | 2.03582 | ||
15300 | 2015.09.02 23:05 | buy | 5101 | 0.01 | 2.03115 | 0.00000 | 0.00000 | ||
15301 | 2015.09.02 23:05 | modify | 5101 | 0.01 | 2.03115 | 2.02615 | 2.03615 | ||
15302 | 2015.09.02 23:10 | buy | 5102 | 0.01 | 2.03120 | 0.00000 | 0.00000 | ||
15303 | 2015.09.02 23:10 | modify | 5102 | 0.01 | 2.03120 | 2.02620 | 2.03620 | ||
15304 | 2015.09.03 03:33 | close | 5100 | 0.01 | 2.03111 | 2.02582 | 2.03582 | 16.13 | 202030.64 |
15305 | 2015.09.03 04:09 | close | 5101 | 0.01 | 2.03131 | 2.02615 | 2.03615 | 2.12 | 202032.76 |
15306 | 2015.09.03 04:10 | close | 5102 | 0.01 | 2.03135 | 2.02620 | 2.03620 | 1.04 | 202033.80 |
15307 | 2015.09.03 23:05 | buy | 5103 | 0.01 | 2.01246 | 0.00000 | 0.00000 | ||
15308 | 2015.09.03 23:05 | modify | 5103 | 0.01 | 2.01246 | 2.00746 | 2.01746 | ||
15309 | 2015.09.03 23:15 | buy | 5104 | 0.01 | 2.01235 | 0.00000 | 0.00000 | ||
15310 | 2015.09.03 23:15 | modify | 5104 | 0.01 | 2.01235 | 2.00735 | 2.01735 | ||
15311 | 2015.09.03 23:50 | buy | 5105 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
15312 | 2015.09.03 23:50 | modify | 5105 | 0.01 | 2.01121 | 2.00621 | 2.01621 | ||
15313 | 2015.09.04 02:21 | close | 5105 | 0.01 | 2.01243 | 2.00621 | 2.01621 | 126.46 | 202160.26 |
15314 | 2015.09.04 02:21 | close | 5104 | 0.01 | 2.01243 | 2.00735 | 2.01735 | 3.58 | 202163.83 |
15315 | 2015.09.04 02:21 | close | 5103 | 0.01 | 2.01254 | 2.00746 | 2.01746 | 3.58 | 202167.41 |
15316 | 2015.09.07 01:15 | sell | 5106 | 0.01 | 2.01477 | 0.00000 | 0.00000 | ||
15317 | 2015.09.07 01:15 | modify | 5106 | 0.01 | 2.01477 | 2.01977 | 2.00977 | ||
15318 | 2015.09.07 01:30 | sell | 5107 | 0.01 | 2.01437 | 0.00000 | 0.00000 | ||
15319 | 2015.09.07 01:30 | modify | 5107 | 0.01 | 2.01437 | 2.01937 | 2.00937 | ||
15320 | 2015.09.07 01:35 | sell | 5108 | 0.01 | 2.01451 | 0.00000 | 0.00000 | ||
15321 | 2015.09.07 01:35 | modify | 5108 | 0.01 | 2.01451 | 2.01951 | 2.00951 | ||
15322 | 2015.09.07 04:34 | close | 5106 | 0.01 | 2.01454 | 2.01977 | 2.00977 | 24.80 | 202192.21 |
15323 | 2015.09.07 04:34 | close | 5108 | 0.01 | 2.01451 | 2.01951 | 2.00951 | 0.00 | 202192.21 |
15324 | 2015.09.07 04:35 | close | 5107 | 0.01 | 2.01436 | 2.01937 | 2.00937 | 1.08 | 202193.29 |
15325 | 2015.09.08 01:10 | buy | 5109 | 0.01 | 2.03188 | 0.00000 | 0.00000 | ||
15326 | 2015.09.08 01:10 | modify | 5109 | 0.01 | 2.03188 | 2.02688 | 2.03688 | ||
15327 | 2015.09.08 01:25 | buy | 5110 | 0.01 | 2.03170 | 0.00000 | 0.00000 | ||
15328 | 2015.09.08 01:25 | modify | 5110 | 0.01 | 2.03170 | 2.02670 | 2.03670 | ||
15329 | 2015.09.08 01:30 | buy | 5111 | 0.01 | 2.03149 | 0.00000 | 0.00000 | ||
15330 | 2015.09.08 01:30 | modify | 5111 | 0.01 | 2.03149 | 2.02649 | 2.03649 | ||
15331 | 2015.09.08 03:52 | close | 5111 | 0.01 | 2.03203 | 2.02649 | 2.03649 | 58.21 | 202251.50 |
15332 | 2015.09.08 03:52 | close | 5110 | 0.01 | 2.03203 | 2.02670 | 2.03670 | 35.57 | 202287.07 |
15333 | 2015.09.08 03:52 | close | 5109 | 0.01 | 2.03203 | 2.02688 | 2.03688 | 16.17 | 202303.24 |
15334 | 2015.09.08 23:00 | sell | 5112 | 0.01 | 2.03335 | 0.00000 | 0.00000 | ||
15335 | 2015.09.08 23:00 | modify | 5112 | 0.01 | 2.03335 | 2.03835 | 2.02835 | ||
15336 | 2015.09.08 23:10 | sell | 5113 | 0.01 | 2.03363 | 0.00000 | 0.00000 | ||
15337 | 2015.09.08 23:10 | modify | 5113 | 0.01 | 2.03363 | 2.03863 | 2.02863 | ||
15338 | 2015.09.08 23:15 | sell | 5114 | 0.01 | 2.03414 | 0.00000 | 0.00000 | ||
15339 | 2015.09.08 23:15 | modify | 5114 | 0.01 | 2.03414 | 2.03914 | 2.02914 | ||
15340 | 2015.09.09 00:27 | close | 5114 | 0.01 | 2.03290 | 2.03914 | 2.02914 | 122.75 | 202425.99 |
15341 | 2015.09.09 00:27 | close | 5113 | 0.01 | 2.03290 | 2.03863 | 2.02863 | 67.75 | 202493.74 |
15342 | 2015.09.09 00:27 | close | 5112 | 0.01 | 2.03290 | 2.03835 | 2.02835 | 37.56 | 202531.30 |
15343 | 2015.09.09 01:35 | sell | 5115 | 0.01 | 2.03398 | 0.00000 | 0.00000 | ||
15344 | 2015.09.09 01:35 | modify | 5115 | 0.01 | 2.03398 | 2.03898 | 2.02898 | ||
15345 | 2015.09.09 01:40 | sell | 5116 | 0.01 | 2.03403 | 0.00000 | 0.00000 | ||
15346 | 2015.09.09 01:40 | modify | 5116 | 0.01 | 2.03403 | 2.03903 | 2.02903 | ||
15347 | 2015.09.09 01:45 | sell | 5117 | 0.01 | 2.03398 | 0.00000 | 0.00000 | ||
15348 | 2015.09.09 01:45 | modify | 5117 | 0.01 | 2.03398 | 2.03898 | 2.02898 | ||
15349 | 2015.09.09 02:15 | close | 5117 | 0.01 | 2.03297 | 2.03898 | 2.02898 | 108.91 | 202640.21 |
15350 | 2015.09.09 02:15 | close | 5116 | 0.01 | 2.03297 | 2.03903 | 2.02903 | 114.31 | 202754.52 |
15351 | 2015.09.09 02:15 | close | 5115 | 0.01 | 2.03297 | 2.03898 | 2.02898 | 108.91 | 202863.43 |
15352 | 2015.09.09 23:00 | sell | 5118 | 0.01 | 2.03524 | 0.00000 | 0.00000 | ||
15353 | 2015.09.09 23:00 | modify | 5118 | 0.01 | 2.03524 | 2.04024 | 2.03024 | ||
15354 | 2015.09.09 23:05 | sell | 5119 | 0.01 | 2.03558 | 0.00000 | 0.00000 | ||
15355 | 2015.09.09 23:05 | modify | 5119 | 0.01 | 2.03558 | 2.04058 | 2.03058 | ||
15356 | 2015.09.09 23:10 | sell | 5120 | 0.01 | 2.03578 | 0.00000 | 0.00000 | ||
15357 | 2015.09.09 23:10 | modify | 5120 | 0.01 | 2.03578 | 2.04078 | 2.03078 | ||
15358 | 2015.09.10 01:40 | s/l | 5118 | 0.01 | 2.04024 | 2.04024 | 2.03024 | -572.08 | 202291.34 |
15359 | 2015.09.10 01:40 | s/l | 5119 | 0.01 | 2.04059 | 2.04058 | 2.03058 | -573.16 | 201718.18 |
15360 | 2015.09.10 01:45 | sell | 5121 | 0.01 | 2.03921 | 0.00000 | 0.00000 | ||
15361 | 2015.09.10 01:45 | modify | 5121 | 0.01 | 2.03921 | 2.04421 | 2.03421 | ||
15362 | 2015.09.10 03:05 | s/l | 5120 | 0.01 | 2.04081 | 2.04078 | 2.03078 | -575.32 | 201142.86 |
15363 | 2015.09.10 05:11 | close | 5121 | 0.01 | 2.03718 | 2.04421 | 2.03421 | 218.90 | 201361.76 |
15364 | 2015.09.10 23:00 | sell | 5122 | 0.01 | 2.04354 | 0.00000 | 0.00000 | ||
15365 | 2015.09.10 23:00 | modify | 5122 | 0.01 | 2.04354 | 2.04854 | 2.03854 | ||
15366 | 2015.09.10 23:05 | sell | 5123 | 0.01 | 2.04407 | 0.00000 | 0.00000 | ||
15367 | 2015.09.10 23:05 | modify | 5123 | 0.01 | 2.04407 | 2.04907 | 2.03907 | ||
15368 | 2015.09.10 23:10 | sell | 5124 | 0.01 | 2.04438 | 0.00000 | 0.00000 | ||
15369 | 2015.09.10 23:10 | modify | 5124 | 0.01 | 2.04438 | 2.04938 | 2.03938 | ||
15370 | 2015.09.11 01:05 | buy | 5125 | 0.01 | 2.04355 | 0.00000 | 0.00000 | ||
15371 | 2015.09.11 01:05 | modify | 5125 | 0.01 | 2.04355 | 2.03855 | 2.04855 | ||
15372 | 2015.09.11 01:06 | close | 5124 | 0.01 | 2.04289 | 2.04938 | 2.03938 | 149.70 | 201511.46 |
15373 | 2015.09.11 01:06 | close | 5123 | 0.01 | 2.04289 | 2.04907 | 2.03907 | 116.27 | 201627.72 |
15374 | 2015.09.11 01:06 | close | 5122 | 0.01 | 2.04289 | 2.04854 | 2.03854 | 59.12 | 201686.84 |
15375 | 2015.09.11 01:10 | buy | 5126 | 0.01 | 2.04348 | 0.00000 | 0.00000 | ||
15376 | 2015.09.11 01:10 | modify | 5126 | 0.01 | 2.04348 | 2.03848 | 2.04848 | ||
15377 | 2015.09.11 01:15 | buy | 5127 | 0.01 | 2.04307 | 0.00000 | 0.00000 | ||
15378 | 2015.09.11 01:15 | modify | 5127 | 0.01 | 2.04307 | 2.03807 | 2.04807 | ||
15379 | 2015.09.11 03:01 | close | 5127 | 0.01 | 2.04341 | 2.03807 | 2.04807 | 36.65 | 201723.49 |
15380 | 2015.09.11 03:02 | close | 5126 | 0.01 | 2.04354 | 2.03848 | 2.04848 | 6.47 | 201729.96 |
15381 | 2015.09.11 03:10 | close | 5125 | 0.01 | 2.04359 | 2.03855 | 2.04855 | 4.31 | 201734.27 |
15382 | 2015.09.11 23:00 | buy | 5128 | 0.01 | 2.04450 | 0.00000 | 0.00000 | ||
15383 | 2015.09.11 23:00 | modify | 5128 | 0.01 | 2.04450 | 2.03950 | 2.04950 | ||
15384 | 2015.09.11 23:19 | close | 5128 | 0.01 | 2.04604 | 2.03950 | 2.04950 | 166.00 | 201900.27 |
15385 | 2015.09.14 01:25 | sell | 5129 | 0.01 | 2.04669 | 0.00000 | 0.00000 | ||
15386 | 2015.09.14 01:25 | modify | 5129 | 0.01 | 2.04669 | 2.05169 | 2.04169 | ||
15387 | 2015.09.14 01:30 | sell | 5130 | 0.01 | 2.04687 | 0.00000 | 0.00000 | ||
15388 | 2015.09.14 01:30 | modify | 5130 | 0.01 | 2.04687 | 2.05187 | 2.04187 | ||
15389 | 2015.09.14 01:35 | sell | 5131 | 0.01 | 2.04702 | 0.00000 | 0.00000 | ||
15390 | 2015.09.14 01:35 | modify | 5131 | 0.01 | 2.04702 | 2.05202 | 2.04202 | ||
15391 | 2015.09.14 02:04 | close | 5131 | 0.01 | 2.04559 | 2.05202 | 2.04202 | 154.20 | 202054.47 |
15392 | 2015.09.14 02:04 | close | 5130 | 0.01 | 2.04559 | 2.05187 | 2.04187 | 138.03 | 202192.50 |
15393 | 2015.09.14 02:04 | close | 5129 | 0.01 | 2.04559 | 2.05169 | 2.04169 | 118.62 | 202311.12 |
15394 | 2015.09.14 23:05 | buy | 5132 | 0.01 | 2.04503 | 0.00000 | 0.00000 | ||
15395 | 2015.09.14 23:05 | modify | 5132 | 0.01 | 2.04503 | 2.04003 | 2.05003 | ||
15396 | 2015.09.14 23:10 | buy | 5133 | 0.01 | 2.04494 | 0.00000 | 0.00000 | ||
15397 | 2015.09.14 23:10 | modify | 5133 | 0.01 | 2.04494 | 2.03994 | 2.04994 | ||
15398 | 2015.09.14 23:15 | buy | 5134 | 0.01 | 2.04475 | 0.00000 | 0.00000 | ||
15399 | 2015.09.14 23:15 | modify | 5134 | 0.01 | 2.04475 | 2.03975 | 2.04975 | ||
15400 | 2015.09.14 23:58 | close | 5134 | 0.01 | 2.04559 | 2.03975 | 2.04975 | 90.54 | 202401.66 |
15401 | 2015.09.14 23:58 | close | 5133 | 0.01 | 2.04559 | 2.03994 | 2.04994 | 70.06 | 202471.72 |
15402 | 2015.09.14 23:58 | close | 5132 | 0.01 | 2.04559 | 2.04003 | 2.05003 | 60.36 | 202532.08 |
15403 | 2015.09.15 23:00 | buy | 5135 | 0.01 | 2.03204 | 0.00000 | 0.00000 | ||
15404 | 2015.09.15 23:00 | modify | 5135 | 0.01 | 2.03204 | 2.02704 | 2.03704 | ||
15405 | 2015.09.15 23:10 | buy | 5136 | 0.01 | 2.03180 | 0.00000 | 0.00000 | ||
15406 | 2015.09.15 23:10 | modify | 5136 | 0.01 | 2.03180 | 2.02680 | 2.03680 | ||
15407 | 2015.09.15 23:15 | buy | 5137 | 0.01 | 2.03171 | 0.00000 | 0.00000 | ||
15408 | 2015.09.15 23:15 | modify | 5137 | 0.01 | 2.03171 | 2.02671 | 2.03671 | ||
15409 | 2015.09.16 03:16 | close | 5137 | 0.01 | 2.03308 | 2.02671 | 2.03671 | 142.64 | 202674.72 |
15410 | 2015.09.16 03:16 | close | 5136 | 0.01 | 2.03308 | 2.02680 | 2.03680 | 132.94 | 202807.66 |
15411 | 2015.09.16 03:16 | close | 5135 | 0.01 | 2.03308 | 2.02704 | 2.03704 | 107.07 | 202914.72 |
15412 | 2015.09.16 23:00 | buy | 5138 | 0.01 | 2.04068 | 0.00000 | 0.00000 | ||
15413 | 2015.09.16 23:00 | modify | 5138 | 0.01 | 2.04068 | 2.03568 | 2.04568 | ||
15414 | 2015.09.16 23:05 | buy | 5139 | 0.01 | 2.04076 | 0.00000 | 0.00000 | ||
15415 | 2015.09.16 23:05 | modify | 5139 | 0.01 | 2.04076 | 2.03576 | 2.04576 | ||
15416 | 2015.09.16 23:50 | buy | 5140 | 0.01 | 2.04050 | 0.00000 | 0.00000 | ||
15417 | 2015.09.16 23:50 | modify | 5140 | 0.01 | 2.04050 | 2.03550 | 2.04550 | ||
15418 | 2015.09.17 00:25 | close | 5140 | 0.01 | 2.04201 | 2.03550 | 2.04550 | 147.64 | 203062.36 |
15419 | 2015.09.17 00:25 | close | 5139 | 0.01 | 2.04201 | 2.03576 | 2.04576 | 119.62 | 203181.98 |
15420 | 2015.09.17 00:25 | close | 5138 | 0.01 | 2.04201 | 2.03568 | 2.04568 | 128.24 | 203310.22 |
15421 | 2015.09.17 23:00 | sell | 5141 | 0.01 | 2.05419 | 0.00000 | 0.00000 | ||
15422 | 2015.09.17 23:00 | modify | 5141 | 0.01 | 2.05419 | 2.05919 | 2.04919 | ||
15423 | 2015.09.17 23:05 | sell | 5142 | 0.01 | 2.05376 | 0.00000 | 0.00000 | ||
15424 | 2015.09.17 23:05 | modify | 5142 | 0.01 | 2.05376 | 2.05876 | 2.04876 | ||
15425 | 2015.09.17 23:10 | sell | 5143 | 0.01 | 2.05477 | 0.00000 | 0.00000 | ||
15426 | 2015.09.17 23:10 | modify | 5143 | 0.01 | 2.05477 | 2.05977 | 2.04977 | ||
15427 | 2015.09.18 01:10 | buy | 5144 | 0.01 | 2.05168 | 0.00000 | 0.00000 | ||
15428 | 2015.09.18 01:10 | modify | 5144 | 0.01 | 2.05168 | 2.04668 | 2.05668 | ||
15429 | 2015.09.18 01:10 | close | 5144 | 0.01 | 2.05169 | 2.04668 | 2.05668 | 1.07 | 203311.29 |
15430 | 2015.09.18 01:35 | buy | 5145 | 0.01 | 2.05131 | 0.00000 | 0.00000 | ||
15431 | 2015.09.18 01:35 | modify | 5145 | 0.01 | 2.05131 | 2.04631 | 2.05631 | ||
15432 | 2015.09.18 01:40 | buy | 5146 | 0.01 | 2.05123 | 0.00000 | 0.00000 | ||
15433 | 2015.09.18 01:40 | modify | 5146 | 0.01 | 2.05123 | 2.04623 | 2.05623 | ||
15434 | 2015.09.18 01:45 | buy | 5147 | 0.01 | 2.05124 | 0.00000 | 0.00000 | ||
15435 | 2015.09.18 01:45 | modify | 5147 | 0.01 | 2.05124 | 2.04624 | 2.05624 | ||
15436 | 2015.09.18 02:03 | close | 5143 | 0.01 | 2.05047 | 2.05977 | 2.04977 | 452.71 | 203764.00 |
15437 | 2015.09.18 02:03 | close | 5142 | 0.01 | 2.05047 | 2.05876 | 2.04876 | 343.80 | 204107.80 |
15438 | 2015.09.18 02:03 | close | 5141 | 0.01 | 2.05047 | 2.05919 | 2.04919 | 390.17 | 204497.97 |
15439 | 2015.09.18 03:01 | close | 5147 | 0.01 | 2.05144 | 2.04624 | 2.05624 | 21.55 | 204519.52 |
15440 | 2015.09.18 03:01 | close | 5146 | 0.01 | 2.05144 | 2.04623 | 2.05623 | 22.63 | 204542.15 |
15441 | 2015.09.18 03:01 | close | 5145 | 0.01 | 2.05144 | 2.04631 | 2.05631 | 14.01 | 204556.16 |
15442 | 2015.09.18 23:00 | sell | 5148 | 0.01 | 2.05146 | 0.00000 | 0.00000 | ||
15443 | 2015.09.18 23:00 | modify | 5148 | 0.01 | 2.05146 | 2.05646 | 2.04646 | ||
15444 | 2015.09.18 23:05 | sell | 5149 | 0.01 | 2.05246 | 0.00000 | 0.00000 | ||
15445 | 2015.09.18 23:05 | modify | 5149 | 0.01 | 2.05246 | 2.05746 | 2.04746 | ||
15446 | 2015.09.18 23:10 | sell | 5150 | 0.01 | 2.05187 | 0.00000 | 0.00000 | ||
15447 | 2015.09.18 23:10 | modify | 5150 | 0.01 | 2.05187 | 2.05687 | 2.04687 | ||
15448 | 2015.09.21 01:45 | buy | 5151 | 0.01 | 2.05236 | 0.00000 | 0.00000 | ||
15449 | 2015.09.21 01:45 | modify | 5151 | 0.01 | 2.05236 | 2.04736 | 2.05736 | ||
15450 | 2015.09.21 02:14 | close | 5150 | 0.01 | 2.05039 | 2.05687 | 2.04687 | 148.63 | 204704.79 |
15451 | 2015.09.21 02:14 | close | 5149 | 0.01 | 2.05039 | 2.05746 | 2.04746 | 212.25 | 204917.04 |
15452 | 2015.09.21 02:14 | close | 5148 | 0.01 | 2.05039 | 2.05646 | 2.04646 | 104.42 | 205021.45 |
15453 | 2015.09.21 02:45 | close | 5151 | 0.01 | 2.05237 | 2.04736 | 2.05736 | 1.07 | 205022.52 |
15454 | 2015.09.21 23:20 | sell | 5152 | 0.01 | 2.05452 | 0.00000 | 0.00000 | ||
15455 | 2015.09.21 23:20 | modify | 5152 | 0.01 | 2.05452 | 2.05952 | 2.04952 | ||
15456 | 2015.09.21 23:25 | sell | 5153 | 0.01 | 2.05392 | 0.00000 | 0.00000 | ||
15457 | 2015.09.21 23:25 | modify | 5153 | 0.01 | 2.05392 | 2.05892 | 2.04892 | ||
15458 | 2015.09.21 23:35 | sell | 5154 | 0.01 | 2.05410 | 0.00000 | 0.00000 | ||
15459 | 2015.09.21 23:35 | modify | 5154 | 0.01 | 2.05410 | 2.05910 | 2.04910 | ||
15460 | 2015.09.22 00:27 | close | 5154 | 0.01 | 2.05354 | 2.05910 | 2.04910 | 49.41 | 205071.93 |
15461 | 2015.09.22 00:27 | close | 5153 | 0.01 | 2.05354 | 2.05892 | 2.04892 | 30.00 | 205101.93 |
15462 | 2015.09.22 00:27 | close | 5152 | 0.01 | 2.05354 | 2.05952 | 2.04952 | 94.70 | 205196.63 |
15463 | 2015.09.22 00:45 | sell | 5155 | 0.01 | 2.05459 | 0.00000 | 0.00000 | ||
15464 | 2015.09.22 00:45 | modify | 5155 | 0.01 | 2.05459 | 2.05959 | 2.04959 | ||
15465 | 2015.09.22 01:25 | sell | 5156 | 0.01 | 2.05463 | 0.00000 | 0.00000 | ||
15466 | 2015.09.22 01:25 | modify | 5156 | 0.01 | 2.05463 | 2.05963 | 2.04963 | ||
15467 | 2015.09.22 01:30 | sell | 5157 | 0.01 | 2.05456 | 0.00000 | 0.00000 | ||
15468 | 2015.09.22 01:30 | modify | 5157 | 0.01 | 2.05456 | 2.05956 | 2.04956 | ||
15469 | 2015.09.22 06:14 | close | 5157 | 0.01 | 2.05417 | 2.05956 | 2.04956 | 42.06 | 205238.69 |
15470 | 2015.09.22 06:14 | close | 5156 | 0.01 | 2.05417 | 2.05963 | 2.04963 | 49.61 | 205288.30 |
15471 | 2015.09.22 06:14 | close | 5155 | 0.01 | 2.05417 | 2.05959 | 2.04959 | 45.29 | 205333.59 |
15472 | 2015.09.22 23:35 | buy | 5158 | 0.01 | 2.03778 | 0.00000 | 0.00000 | ||
15473 | 2015.09.22 23:35 | modify | 5158 | 0.01 | 2.03778 | 2.03278 | 2.04278 | ||
15474 | 2015.09.23 01:35 | buy | 5159 | 0.01 | 2.03737 | 0.00000 | 0.00000 | ||
15475 | 2015.09.23 01:35 | modify | 5159 | 0.01 | 2.03737 | 2.03237 | 2.04237 | ||
15476 | 2015.09.23 01:40 | buy | 5160 | 0.01 | 2.03750 | 0.00000 | 0.00000 | ||
15477 | 2015.09.23 01:40 | modify | 5160 | 0.01 | 2.03750 | 2.03250 | 2.04250 | ||
15478 | 2015.09.23 04:45 | close | 5160 | 0.01 | 2.03848 | 2.03250 | 2.04250 | 105.63 | 205439.22 |
15479 | 2015.09.23 04:45 | close | 5159 | 0.01 | 2.03848 | 2.03237 | 2.04237 | 119.65 | 205558.87 |
15480 | 2015.09.23 04:45 | close | 5158 | 0.01 | 2.03848 | 2.03278 | 2.04278 | 70.41 | 205629.28 |
15481 | 2015.09.23 23:05 | sell | 5161 | 0.01 | 2.03352 | 0.00000 | 0.00000 | ||
15482 | 2015.09.23 23:05 | modify | 5161 | 0.01 | 2.03352 | 2.03852 | 2.02852 | ||
15483 | 2015.09.23 23:15 | sell | 5162 | 0.01 | 2.03425 | 0.00000 | 0.00000 | ||
15484 | 2015.09.23 23:15 | modify | 5162 | 0.01 | 2.03425 | 2.03925 | 2.02925 | ||
15485 | 2015.09.23 23:45 | buy | 5163 | 0.01 | 2.03223 | 0.00000 | 0.00000 | ||
15486 | 2015.09.23 23:45 | modify | 5163 | 0.01 | 2.03223 | 2.02723 | 2.03723 | ||
15487 | 2015.09.23 23:47 | close | 5162 | 0.01 | 2.03207 | 2.03925 | 2.02925 | 235.08 | 205864.36 |
15488 | 2015.09.23 23:47 | close | 5161 | 0.01 | 2.03207 | 2.03852 | 2.02852 | 156.36 | 206020.72 |
15489 | 2015.09.23 23:50 | buy | 5164 | 0.01 | 2.03221 | 0.00000 | 0.00000 | ||
15490 | 2015.09.23 23:50 | modify | 5164 | 0.01 | 2.03221 | 2.02721 | 2.03721 | ||
15491 | 2015.09.23 23:55 | buy | 5165 | 0.01 | 2.03210 | 0.00000 | 0.00000 | ||
15492 | 2015.09.23 23:55 | modify | 5165 | 0.01 | 2.03210 | 2.02710 | 2.03710 | ||
15493 | 2015.09.24 03:54 | close | 5165 | 0.01 | 2.03226 | 2.02710 | 2.03710 | 2.11 | 206022.83 |
15494 | 2015.09.24 03:54 | close | 5164 | 0.01 | 2.03243 | 2.02721 | 2.03721 | 8.59 | 206031.42 |
15495 | 2015.09.24 03:54 | close | 5163 | 0.01 | 2.03243 | 2.02723 | 2.03723 | 6.43 | 206037.84 |
15496 | 2015.09.24 23:10 | buy | 5166 | 0.01 | 2.03046 | 0.00000 | 0.00000 | ||
15497 | 2015.09.24 23:10 | modify | 5166 | 0.01 | 2.03046 | 2.02546 | 2.03546 | ||
15498 | 2015.09.24 23:15 | buy | 5167 | 0.01 | 2.03024 | 0.00000 | 0.00000 | ||
15499 | 2015.09.24 23:15 | modify | 5167 | 0.01 | 2.03024 | 2.02524 | 2.03524 | ||
15500 | 2015.09.24 23:20 | buy | 5168 | 0.01 | 2.02970 | 0.00000 | 0.00000 | ||
15501 | 2015.09.24 23:20 | modify | 5168 | 0.01 | 2.02970 | 2.02470 | 2.03470 | ||
15502 | 2015.09.25 00:01 | s/l | 5166 | 0.01 | 2.02508 | 2.02546 | 2.03546 | -584.98 | 205452.86 |
15503 | 2015.09.25 00:01 | s/l | 5167 | 0.01 | 2.02508 | 2.02524 | 2.03524 | -561.26 | 204891.60 |
15504 | 2015.09.25 01:02 | close | 5168 | 0.01 | 2.03093 | 2.02470 | 2.03470 | 127.55 | 205019.14 |
15505 | 2015.09.25 01:35 | buy | 5169 | 0.01 | 2.02870 | 0.00000 | 0.00000 | ||
15506 | 2015.09.25 01:35 | modify | 5169 | 0.01 | 2.02870 | 2.02370 | 2.03370 | ||
15507 | 2015.09.25 01:40 | buy | 5170 | 0.01 | 2.02800 | 0.00000 | 0.00000 | ||
15508 | 2015.09.25 01:40 | modify | 5170 | 0.01 | 2.02800 | 2.02300 | 2.03300 | ||
15509 | 2015.09.25 01:45 | buy | 5171 | 0.01 | 2.02833 | 0.00000 | 0.00000 | ||
15510 | 2015.09.25 01:45 | modify | 5171 | 0.01 | 2.02833 | 2.02333 | 2.03333 | ||
15511 | 2015.09.25 01:56 | close | 5171 | 0.01 | 2.03062 | 2.02333 | 2.03333 | 246.85 | 205265.99 |
15512 | 2015.09.25 01:56 | close | 5170 | 0.01 | 2.03062 | 2.02300 | 2.03300 | 282.42 | 205548.41 |
15513 | 2015.09.25 01:56 | close | 5169 | 0.01 | 2.03062 | 2.02370 | 2.03370 | 206.96 | 205755.37 |
15514 | 2015.09.25 23:25 | sell | 5172 | 0.01 | 2.02430 | 0.00000 | 0.00000 | ||
15515 | 2015.09.25 23:25 | modify | 5172 | 0.01 | 2.02430 | 2.02930 | 2.01930 | ||
15516 | 2015.09.25 23:30 | sell | 5173 | 0.01 | 2.02570 | 0.00000 | 0.00000 | ||
15517 | 2015.09.25 23:30 | modify | 5173 | 0.01 | 2.02570 | 2.03070 | 2.02070 | ||
15518 | 2015.09.25 23:35 | sell | 5174 | 0.01 | 2.02612 | 0.00000 | 0.00000 | ||
15519 | 2015.09.25 23:35 | modify | 5174 | 0.01 | 2.02612 | 2.03112 | 2.02112 | ||
15520 | 2015.09.25 23:55 | close | 5174 | 0.01 | 2.02365 | 2.03112 | 2.02112 | 266.35 | 206021.72 |
15521 | 2015.09.25 23:55 | close | 5173 | 0.01 | 2.02365 | 2.03070 | 2.02070 | 221.06 | 206242.78 |
15522 | 2015.09.25 23:55 | close | 5172 | 0.01 | 2.02365 | 2.02930 | 2.01930 | 70.09 | 206312.87 |
15523 | 2015.09.28 01:05 | sell | 5175 | 0.01 | 2.02703 | 0.00000 | 0.00000 | ||
15524 | 2015.09.28 01:05 | modify | 5175 | 0.01 | 2.02703 | 2.03203 | 2.02203 | ||
15525 | 2015.09.28 01:10 | sell | 5176 | 0.01 | 2.02623 | 0.00000 | 0.00000 | ||
15526 | 2015.09.28 01:10 | modify | 5176 | 0.01 | 2.02623 | 2.03123 | 2.02123 | ||
15527 | 2015.09.28 01:20 | sell | 5177 | 0.01 | 2.02569 | 0.00000 | 0.00000 | ||
15528 | 2015.09.28 01:20 | modify | 5177 | 0.01 | 2.02569 | 2.03069 | 2.02069 | ||
15529 | 2015.09.28 06:48 | close | 5177 | 0.01 | 2.02535 | 2.03069 | 2.02069 | 36.66 | 206349.53 |
15530 | 2015.09.28 06:48 | close | 5176 | 0.01 | 2.02535 | 2.03123 | 2.02123 | 94.89 | 206444.42 |
15531 | 2015.09.28 06:48 | close | 5175 | 0.01 | 2.02535 | 2.03203 | 2.02203 | 181.16 | 206625.58 |
15532 | 2015.09.28 23:00 | sell | 5178 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
15533 | 2015.09.28 23:00 | modify | 5178 | 0.01 | 2.03163 | 2.03663 | 2.02663 | ||
15534 | 2015.09.28 23:05 | sell | 5179 | 0.01 | 2.03072 | 0.00000 | 0.00000 | ||
15535 | 2015.09.28 23:05 | modify | 5179 | 0.01 | 2.03072 | 2.03572 | 2.02572 | ||
15536 | 2015.09.28 23:10 | sell | 5180 | 0.01 | 2.03082 | 0.00000 | 0.00000 | ||
15537 | 2015.09.28 23:10 | modify | 5180 | 0.01 | 2.03082 | 2.03582 | 2.02582 | ||
15538 | 2015.09.29 01:25 | buy | 5181 | 0.01 | 2.03066 | 0.00000 | 0.00000 | ||
15539 | 2015.09.29 01:25 | modify | 5181 | 0.01 | 2.03066 | 2.02566 | 2.03566 | ||
15540 | 2015.09.29 01:30 | buy | 5182 | 0.01 | 2.03076 | 0.00000 | 0.00000 | ||
15541 | 2015.09.29 01:30 | modify | 5182 | 0.01 | 2.03076 | 2.02576 | 2.03576 | ||
15542 | 2015.09.29 02:08 | close | 5182 | 0.01 | 2.03126 | 2.02576 | 2.03576 | 53.90 | 206679.48 |
15543 | 2015.09.29 02:08 | close | 5181 | 0.01 | 2.03126 | 2.02566 | 2.03566 | 64.68 | 206744.16 |
15544 | 2015.09.29 09:05 | s/l | 5179 | 0.01 | 2.03573 | 2.03572 | 2.02572 | -551.22 | 206192.94 |
15545 | 2015.09.29 09:05 | s/l | 5180 | 0.01 | 2.03583 | 2.03582 | 2.02582 | -551.23 | 205641.71 |
15546 | 2015.09.29 09:22 | s/l | 5178 | 0.01 | 2.03663 | 2.03663 | 2.02663 | -550.15 | 205091.56 |
15547 | 2015.09.29 23:00 | buy | 5183 | 0.01 | 2.03307 | 0.00000 | 0.00000 | ||
15548 | 2015.09.29 23:00 | modify | 5183 | 0.01 | 2.03307 | 2.02807 | 2.03807 | ||
15549 | 2015.09.29 23:05 | buy | 5184 | 0.01 | 2.03373 | 0.00000 | 0.00000 | ||
15550 | 2015.09.29 23:05 | modify | 5184 | 0.01 | 2.03373 | 2.02873 | 2.03873 | ||
15551 | 2015.09.29 23:10 | buy | 5185 | 0.01 | 2.03329 | 0.00000 | 0.00000 | ||
15552 | 2015.09.29 23:10 | modify | 5185 | 0.01 | 2.03329 | 2.02829 | 2.03829 | ||
15553 | 2015.09.30 03:41 | close | 5185 | 0.01 | 2.03472 | 2.02829 | 2.03829 | 149.10 | 205240.66 |
15554 | 2015.09.30 03:41 | close | 5184 | 0.01 | 2.03472 | 2.02873 | 2.03873 | 101.67 | 205342.32 |
15555 | 2015.09.30 03:41 | close | 5183 | 0.01 | 2.03472 | 2.02807 | 2.03807 | 172.82 | 205515.14 |
15556 | 2015.09.30 23:00 | buy | 5186 | 0.01 | 2.01897 | 0.00000 | 0.00000 | ||
15557 | 2015.09.30 23:00 | modify | 5186 | 0.01 | 2.01897 | 2.01397 | 2.02397 | ||
15558 | 2015.09.30 23:05 | buy | 5187 | 0.01 | 2.01775 | 0.00000 | 0.00000 | ||
15559 | 2015.09.30 23:05 | modify | 5187 | 0.01 | 2.01775 | 2.01275 | 2.02275 | ||
15560 | 2015.09.30 23:10 | buy | 5188 | 0.01 | 2.01793 | 0.00000 | 0.00000 | ||
15561 | 2015.09.30 23:10 | modify | 5188 | 0.01 | 2.01793 | 2.01293 | 2.02293 | ||
15562 | 2015.09.30 23:46 | s/l | 5186 | 0.01 | 2.01377 | 2.01397 | 2.02397 | -560.53 | 204954.61 |
15563 | 2015.09.30 23:50 | buy | 5189 | 0.01 | 2.01476 | 0.00000 | 0.00000 | ||
15564 | 2015.09.30 23:50 | modify | 5189 | 0.01 | 2.01476 | 2.00976 | 2.01976 | ||
15565 | 2015.09.30 23:53 | s/l | 5188 | 0.01 | 2.01288 | 2.01293 | 2.02293 | -544.36 | 204410.25 |
15566 | 2015.09.30 23:53 | s/l | 5187 | 0.01 | 2.01263 | 2.01275 | 2.02275 | -551.91 | 203858.34 |
15567 | 2015.09.30 23:55 | buy | 5190 | 0.01 | 2.01265 | 0.00000 | 0.00000 | ||
15568 | 2015.09.30 23:55 | modify | 5190 | 0.01 | 2.01265 | 2.00765 | 2.01765 | ||
15569 | 2015.10.01 00:00 | buy | 5191 | 0.01 | 2.01402 | 0.00000 | 0.00000 | ||
15570 | 2015.10.01 00:00 | modify | 5191 | 0.01 | 2.01402 | 2.00902 | 2.01902 | ||
15571 | 2015.10.01 09:01 | close | 5190 | 0.01 | 2.01283 | 2.00765 | 2.01765 | 4.27 | 203862.61 |
15572 | 2015.10.01 09:45 | s/l | 5189 | 0.01 | 2.00973 | 2.00976 | 2.01976 | -557.33 | 203305.28 |
15573 | 2015.10.01 09:46 | s/l | 5191 | 0.01 | 2.00901 | 2.00902 | 2.01902 | -540.06 | 202765.22 |
15574 | 2015.10.01 23:00 | buy | 5192 | 0.01 | 2.00568 | 0.00000 | 0.00000 | ||
15575 | 2015.10.01 23:00 | modify | 5192 | 0.01 | 2.00568 | 2.00068 | 2.01068 | ||
15576 | 2015.10.01 23:30 | buy | 5193 | 0.01 | 2.00544 | 0.00000 | 0.00000 | ||
15577 | 2015.10.01 23:30 | modify | 5193 | 0.01 | 2.00544 | 2.00044 | 2.01044 | ||
15578 | 2015.10.01 23:52 | close | 5193 | 0.01 | 2.00727 | 2.00044 | 2.01044 | 197.27 | 202962.49 |
15579 | 2015.10.01 23:52 | close | 5192 | 0.01 | 2.00727 | 2.00068 | 2.01068 | 171.39 | 203133.88 |
15580 | 2015.10.02 00:50 | buy | 5194 | 0.01 | 2.00575 | 0.00000 | 0.00000 | ||
15581 | 2015.10.02 00:50 | modify | 5194 | 0.01 | 2.00575 | 2.00075 | 2.01075 | ||
15582 | 2015.10.02 00:55 | buy | 5195 | 0.01 | 2.00569 | 0.00000 | 0.00000 | ||
15583 | 2015.10.02 00:55 | modify | 5195 | 0.01 | 2.00569 | 2.00069 | 2.01069 | ||
15584 | 2015.10.02 01:00 | buy | 5196 | 0.01 | 2.00583 | 0.00000 | 0.00000 | ||
15585 | 2015.10.02 01:00 | modify | 5196 | 0.01 | 2.00583 | 2.00083 | 2.01083 | ||
15586 | 2015.10.02 06:27 | close | 5195 | 0.01 | 2.00572 | 2.00069 | 2.01069 | 3.24 | 203137.12 |
15587 | 2015.10.02 06:27 | close | 5194 | 0.01 | 2.00580 | 2.00075 | 2.01075 | 5.39 | 203142.51 |
15588 | 2015.10.02 11:30 | close | 5196 | 0.01 | 2.00688 | 2.00083 | 2.01083 | 113.19 | 203255.70 |
15589 | 2015.10.02 23:00 | buy | 5197 | 0.01 | 1.99842 | 0.00000 | 0.00000 | ||
15590 | 2015.10.02 23:00 | modify | 5197 | 0.01 | 1.99842 | 1.99342 | 2.00342 | ||
15591 | 2015.10.02 23:05 | buy | 5198 | 0.01 | 1.99822 | 0.00000 | 0.00000 | ||
15592 | 2015.10.02 23:05 | modify | 5198 | 0.01 | 1.99822 | 1.99322 | 2.00322 | ||
15593 | 2015.10.02 23:10 | buy | 5199 | 0.01 | 1.99803 | 0.00000 | 0.00000 | ||
15594 | 2015.10.02 23:10 | modify | 5199 | 0.01 | 1.99803 | 1.99303 | 2.00303 | ||
15595 | 2015.10.05 02:24 | close | 5199 | 0.01 | 2.00053 | 1.99303 | 2.00303 | 264.45 | 203520.14 |
15596 | 2015.10.05 02:24 | close | 5198 | 0.01 | 2.00053 | 1.99322 | 2.00322 | 243.97 | 203764.11 |
15597 | 2015.10.05 02:24 | close | 5197 | 0.01 | 2.00053 | 1.99342 | 2.00342 | 222.41 | 203986.52 |
15598 | 2015.10.05 23:00 | buy | 5200 | 0.01 | 1.98252 | 0.00000 | 0.00000 | ||
15599 | 2015.10.05 23:00 | modify | 5200 | 0.01 | 1.98252 | 1.97752 | 1.98752 | ||
15600 | 2015.10.05 23:15 | buy | 5201 | 0.01 | 1.98229 | 0.00000 | 0.00000 | ||
15601 | 2015.10.05 23:15 | modify | 5201 | 0.01 | 1.98229 | 1.97729 | 1.98729 | ||
15602 | 2015.10.05 23:20 | buy | 5202 | 0.01 | 1.98226 | 0.00000 | 0.00000 | ||
15603 | 2015.10.05 23:20 | modify | 5202 | 0.01 | 1.98226 | 1.97726 | 1.98726 | ||
15604 | 2015.10.06 03:55 | close | 5202 | 0.01 | 1.98298 | 1.97726 | 1.98726 | 72.57 | 204059.08 |
15605 | 2015.10.06 03:55 | close | 5201 | 0.01 | 1.98298 | 1.97729 | 1.98729 | 69.34 | 204128.42 |
15606 | 2015.10.06 03:55 | close | 5200 | 0.01 | 1.98298 | 1.97752 | 1.98752 | 44.54 | 204172.96 |
15607 | 2015.10.06 23:05 | buy | 5203 | 0.01 | 1.98506 | 0.00000 | 0.00000 | ||
15608 | 2015.10.06 23:05 | modify | 5203 | 0.01 | 1.98506 | 1.98006 | 1.99006 | ||
15609 | 2015.10.06 23:10 | buy | 5204 | 0.01 | 1.98533 | 0.00000 | 0.00000 | ||
15610 | 2015.10.06 23:10 | modify | 5204 | 0.01 | 1.98533 | 1.98033 | 1.99033 | ||
15611 | 2015.10.06 23:30 | buy | 5205 | 0.01 | 1.98526 | 0.00000 | 0.00000 | ||
15612 | 2015.10.06 23:30 | modify | 5205 | 0.01 | 1.98526 | 1.98026 | 1.99026 | ||
15613 | 2015.10.07 02:51 | close | 5205 | 0.01 | 1.98593 | 1.98026 | 1.99026 | 67.18 | 204240.13 |
15614 | 2015.10.07 02:51 | close | 5204 | 0.01 | 1.98593 | 1.98033 | 1.99033 | 59.64 | 204299.77 |
15615 | 2015.10.07 02:51 | close | 5203 | 0.01 | 1.98593 | 1.98006 | 1.99006 | 88.74 | 204388.51 |
15616 | 2015.10.07 23:00 | sell | 5206 | 0.01 | 2.00226 | 0.00000 | 0.00000 | ||
15617 | 2015.10.07 23:00 | modify | 5206 | 0.01 | 2.00226 | 2.00726 | 1.99726 | ||
15618 | 2015.10.07 23:05 | sell | 5207 | 0.01 | 2.00171 | 0.00000 | 0.00000 | ||
15619 | 2015.10.07 23:05 | modify | 5207 | 0.01 | 2.00171 | 2.00671 | 1.99671 | ||
15620 | 2015.10.07 23:10 | sell | 5208 | 0.01 | 2.00214 | 0.00000 | 0.00000 | ||
15621 | 2015.10.07 23:10 | modify | 5208 | 0.01 | 2.00214 | 2.00714 | 1.99714 | ||
15622 | 2015.10.08 00:00 | buy | 5209 | 0.01 | 2.00008 | 0.00000 | 0.00000 | ||
15623 | 2015.10.08 00:00 | modify | 5209 | 0.01 | 2.00008 | 1.99508 | 2.00508 | ||
15624 | 2015.10.08 00:01 | close | 5209 | 0.01 | 2.00013 | 1.99508 | 2.00508 | 5.39 | 204393.90 |
15625 | 2015.10.08 01:40 | buy | 5210 | 0.01 | 2.00011 | 0.00000 | 0.00000 | ||
15626 | 2015.10.08 01:40 | modify | 5210 | 0.01 | 2.00011 | 1.99511 | 2.00511 | ||
15627 | 2015.10.08 01:45 | buy | 5211 | 0.01 | 2.00016 | 0.00000 | 0.00000 | ||
15628 | 2015.10.08 01:45 | modify | 5211 | 0.01 | 2.00016 | 1.99516 | 2.00516 | ||
15629 | 2015.10.08 02:14 | close | 5211 | 0.01 | 2.00053 | 1.99516 | 2.00516 | 39.88 | 204433.78 |
15630 | 2015.10.08 02:14 | close | 5210 | 0.01 | 2.00053 | 1.99511 | 2.00511 | 45.27 | 204479.05 |
15631 | 2015.10.08 03:45 | close | 5208 | 0.01 | 1.99952 | 2.00714 | 1.99714 | 249.61 | 204728.65 |
15632 | 2015.10.08 03:45 | close | 5207 | 0.01 | 1.99952 | 2.00671 | 1.99671 | 203.24 | 204931.89 |
15633 | 2015.10.08 03:45 | close | 5206 | 0.01 | 1.99952 | 2.00726 | 1.99726 | 262.55 | 205194.44 |
15634 | 2015.10.08 23:00 | sell | 5212 | 0.01 | 1.99910 | 0.00000 | 0.00000 | ||
15635 | 2015.10.08 23:00 | modify | 5212 | 0.01 | 1.99910 | 2.00410 | 1.99410 | ||
15636 | 2015.10.08 23:05 | sell | 5213 | 0.01 | 1.99777 | 0.00000 | 0.00000 | ||
15637 | 2015.10.08 23:05 | modify | 5213 | 0.01 | 1.99777 | 2.00277 | 1.99277 | ||
15638 | 2015.10.08 23:10 | sell | 5214 | 0.01 | 1.99788 | 0.00000 | 0.00000 | ||
15639 | 2015.10.08 23:10 | modify | 5214 | 0.01 | 1.99788 | 2.00288 | 1.99288 | ||
15640 | 2015.10.09 00:00 | close | 5214 | 0.01 | 1.99686 | 2.00288 | 1.99288 | 99.02 | 205293.46 |
15641 | 2015.10.09 00:00 | close | 5213 | 0.01 | 1.99686 | 2.00277 | 1.99277 | 87.16 | 205380.61 |
15642 | 2015.10.09 00:00 | close | 5212 | 0.01 | 1.99686 | 2.00410 | 1.99410 | 230.58 | 205611.19 |
15643 | 2015.10.09 00:15 | sell | 5215 | 0.01 | 1.99768 | 0.00000 | 0.00000 | ||
15644 | 2015.10.09 00:15 | modify | 5215 | 0.01 | 1.99768 | 2.00268 | 1.99268 | ||
15645 | 2015.10.09 00:40 | sell | 5216 | 0.01 | 1.99770 | 0.00000 | 0.00000 | ||
15646 | 2015.10.09 00:40 | modify | 5216 | 0.01 | 1.99770 | 2.00270 | 1.99270 | ||
15647 | 2015.10.09 00:45 | sell | 5217 | 0.01 | 1.99796 | 0.00000 | 0.00000 | ||
15648 | 2015.10.09 00:45 | modify | 5217 | 0.01 | 1.99796 | 2.00296 | 1.99296 | ||
15649 | 2015.10.09 00:55 | buy | 5218 | 0.01 | 1.99693 | 0.00000 | 0.00000 | ||
15650 | 2015.10.09 00:55 | modify | 5218 | 0.01 | 1.99693 | 1.99193 | 2.00193 | ||
15651 | 2015.10.09 00:55 | close | 5217 | 0.01 | 1.99679 | 2.00296 | 1.99296 | 126.16 | 205737.35 |
15652 | 2015.10.09 00:55 | close | 5216 | 0.01 | 1.99679 | 2.00270 | 1.99270 | 98.12 | 205835.47 |
15653 | 2015.10.09 00:55 | close | 5215 | 0.01 | 1.99679 | 2.00268 | 1.99268 | 95.97 | 205931.44 |
15654 | 2015.10.09 01:10 | buy | 5219 | 0.01 | 1.99687 | 0.00000 | 0.00000 | ||
15655 | 2015.10.09 01:10 | modify | 5219 | 0.01 | 1.99687 | 1.99187 | 2.00187 | ||
15656 | 2015.10.09 01:15 | buy | 5220 | 0.01 | 1.99657 | 0.00000 | 0.00000 | ||
15657 | 2015.10.09 01:15 | modify | 5220 | 0.01 | 1.99657 | 1.99157 | 2.00157 | ||
15658 | 2015.10.09 08:55 | s/l | 5218 | 0.01 | 1.99193 | 1.99193 | 2.00193 | -538.98 | 205392.46 |
15659 | 2015.10.09 08:56 | s/l | 5219 | 0.01 | 1.99183 | 1.99187 | 2.00187 | -543.29 | 204849.17 |
15660 | 2015.10.09 08:59 | s/l | 5220 | 0.01 | 1.99154 | 1.99157 | 2.00157 | -542.21 | 204306.96 |
15661 | 2015.10.09 23:00 | buy | 5221 | 0.01 | 1.98196 | 0.00000 | 0.00000 | ||
15662 | 2015.10.09 23:00 | modify | 5221 | 0.01 | 1.98196 | 1.97696 | 1.98696 | ||
15663 | 2015.10.09 23:05 | buy | 5222 | 0.01 | 1.98257 | 0.00000 | 0.00000 | ||
15664 | 2015.10.09 23:05 | modify | 5222 | 0.01 | 1.98257 | 1.97757 | 1.98757 | ||
15665 | 2015.10.09 23:10 | buy | 5223 | 0.01 | 1.98261 | 0.00000 | 0.00000 | ||
15666 | 2015.10.09 23:10 | modify | 5223 | 0.01 | 1.98261 | 1.97761 | 1.98761 | ||
15667 | 2015.10.12 00:09 | close | 5223 | 0.01 | 1.98403 | 1.97761 | 1.98761 | 148.03 | 204454.99 |
15668 | 2015.10.12 00:09 | close | 5222 | 0.01 | 1.98403 | 1.97757 | 1.98757 | 152.34 | 204607.33 |
15669 | 2015.10.12 00:09 | close | 5221 | 0.01 | 1.98403 | 1.97696 | 1.98696 | 218.09 | 204825.41 |
15670 | 2015.10.12 00:20 | sell | 5224 | 0.01 | 1.98468 | 0.00000 | 0.00000 | ||
15671 | 2015.10.12 00:20 | modify | 5224 | 0.01 | 1.98468 | 1.98968 | 1.97968 | ||
15672 | 2015.10.12 00:25 | sell | 5225 | 0.01 | 1.98468 | 0.00000 | 0.00000 | ||
15673 | 2015.10.12 00:25 | modify | 5225 | 0.01 | 1.98468 | 1.98968 | 1.97968 | ||
15674 | 2015.10.12 00:33 | close | 5225 | 0.01 | 1.98397 | 1.98968 | 1.97968 | 76.56 | 204901.97 |
15675 | 2015.10.12 00:33 | close | 5224 | 0.01 | 1.98397 | 1.98968 | 1.97968 | 76.56 | 204978.53 |
15676 | 2015.10.12 01:10 | buy | 5226 | 0.01 | 1.98304 | 0.00000 | 0.00000 | ||
15677 | 2015.10.12 01:10 | modify | 5226 | 0.01 | 1.98304 | 1.97804 | 1.98804 | ||
15678 | 2015.10.12 02:05 | close | 5226 | 0.01 | 1.98403 | 1.97804 | 1.98804 | 106.71 | 205085.24 |
15679 | 2015.10.12 23:00 | sell | 5227 | 0.01 | 1.99522 | 0.00000 | 0.00000 | ||
15680 | 2015.10.12 23:00 | modify | 5227 | 0.01 | 1.99522 | 2.00022 | 1.99022 | ||
15681 | 2015.10.12 23:05 | sell | 5228 | 0.01 | 1.99544 | 0.00000 | 0.00000 | ||
15682 | 2015.10.12 23:05 | modify | 5228 | 0.01 | 1.99544 | 2.00044 | 1.99044 | ||
15683 | 2015.10.12 23:10 | sell | 5229 | 0.01 | 1.99548 | 0.00000 | 0.00000 | ||
15684 | 2015.10.12 23:10 | modify | 5229 | 0.01 | 1.99548 | 2.00048 | 1.99048 | ||
15685 | 2015.10.12 23:50 | buy | 5230 | 0.01 | 1.99416 | 0.00000 | 0.00000 | ||
15686 | 2015.10.12 23:50 | modify | 5230 | 0.01 | 1.99416 | 1.98916 | 1.99916 | ||
15687 | 2015.10.12 23:55 | buy | 5231 | 0.01 | 1.99408 | 0.00000 | 0.00000 | ||
15688 | 2015.10.12 23:55 | modify | 5231 | 0.01 | 1.99408 | 1.98908 | 1.99908 | ||
15689 | 2015.10.12 23:58 | close | 5231 | 0.01 | 1.99428 | 1.98908 | 1.99908 | 21.56 | 205106.80 |
15690 | 2015.10.12 23:58 | close | 5230 | 0.01 | 1.99428 | 1.98916 | 1.99916 | 12.93 | 205119.73 |
15691 | 2015.10.13 04:18 | close | 5229 | 0.01 | 1.99415 | 2.00048 | 1.99048 | 132.44 | 205252.17 |
15692 | 2015.10.13 04:18 | close | 5228 | 0.01 | 1.99415 | 2.00044 | 1.99044 | 128.13 | 205380.30 |
15693 | 2015.10.13 04:18 | close | 5227 | 0.01 | 1.99415 | 2.00022 | 1.99022 | 104.41 | 205484.71 |
15694 | 2015.10.13 23:00 | sell | 5232 | 0.01 | 1.98679 | 0.00000 | 0.00000 | ||
15695 | 2015.10.13 23:00 | modify | 5232 | 0.01 | 1.98679 | 1.99179 | 1.98179 | ||
15696 | 2015.10.13 23:05 | sell | 5233 | 0.01 | 1.98674 | 0.00000 | 0.00000 | ||
15697 | 2015.10.13 23:05 | modify | 5233 | 0.01 | 1.98674 | 1.99174 | 1.98174 | ||
15698 | 2015.10.13 23:10 | sell | 5234 | 0.01 | 1.98695 | 0.00000 | 0.00000 | ||
15699 | 2015.10.13 23:10 | modify | 5234 | 0.01 | 1.98695 | 1.99195 | 1.98195 | ||
15700 | 2015.10.14 02:33 | close | 5234 | 0.01 | 1.98531 | 1.99195 | 1.98195 | 165.88 | 205650.59 |
15701 | 2015.10.14 02:33 | close | 5233 | 0.01 | 1.98531 | 1.99174 | 1.98174 | 143.23 | 205793.82 |
15702 | 2015.10.14 02:33 | close | 5232 | 0.01 | 1.98531 | 1.99179 | 1.98179 | 148.63 | 205942.45 |
15703 | 2015.10.14 23:00 | buy | 5235 | 0.01 | 2.00127 | 0.00000 | 0.00000 | ||
15704 | 2015.10.14 23:00 | modify | 5235 | 0.01 | 2.00127 | 1.99627 | 2.00627 | ||
15705 | 2015.10.14 23:05 | buy | 5236 | 0.01 | 2.00026 | 0.00000 | 0.00000 | ||
15706 | 2015.10.14 23:05 | modify | 5236 | 0.01 | 2.00026 | 1.99526 | 2.00526 | ||
15707 | 2015.10.14 23:10 | buy | 5237 | 0.01 | 2.00013 | 0.00000 | 0.00000 | ||
15708 | 2015.10.14 23:10 | modify | 5237 | 0.01 | 2.00013 | 1.99513 | 2.00513 | ||
15709 | 2015.10.15 00:11 | close | 5237 | 0.01 | 2.00254 | 1.99513 | 2.00513 | 244.66 | 206187.11 |
15710 | 2015.10.15 00:11 | close | 5236 | 0.01 | 2.00254 | 1.99526 | 2.00526 | 230.64 | 206417.75 |
15711 | 2015.10.15 00:11 | close | 5235 | 0.01 | 2.00254 | 1.99627 | 2.00627 | 121.77 | 206539.51 |
15712 | 2015.10.15 01:10 | buy | 5238 | 0.01 | 2.00095 | 0.00000 | 0.00000 | ||
15713 | 2015.10.15 01:10 | modify | 5238 | 0.01 | 2.00095 | 1.99595 | 2.00595 | ||
15714 | 2015.10.15 10:22 | s/l | 5238 | 0.01 | 1.99591 | 1.99595 | 2.00595 | -543.29 | 205996.22 |
15715 | 2015.10.16 01:20 | sell | 5239 | 0.01 | 1.99093 | 0.00000 | 0.00000 | ||
15716 | 2015.10.16 01:20 | modify | 5239 | 0.01 | 1.99093 | 1.99593 | 1.98593 | ||
15717 | 2015.10.16 01:24 | close | 5239 | 0.01 | 1.99041 | 1.99593 | 1.98593 | 56.07 | 206052.29 |
15718 | 2015.10.16 01:35 | sell | 5240 | 0.01 | 1.99119 | 0.00000 | 0.00000 | ||
15719 | 2015.10.16 01:35 | modify | 5240 | 0.01 | 1.99119 | 1.99619 | 1.98619 | ||
15720 | 2015.10.16 01:40 | sell | 5241 | 0.01 | 1.99103 | 0.00000 | 0.00000 | ||
15721 | 2015.10.16 01:40 | modify | 5241 | 0.01 | 1.99103 | 1.99603 | 1.98603 | ||
15722 | 2015.10.16 02:08 | close | 5241 | 0.01 | 1.99039 | 1.99603 | 1.98603 | 69.02 | 206121.31 |
15723 | 2015.10.16 02:08 | close | 5240 | 0.01 | 1.99039 | 1.99619 | 1.98619 | 86.27 | 206207.58 |
15724 | 2015.10.16 23:00 | buy | 5242 | 0.01 | 1.99287 | 0.00000 | 0.00000 | ||
15725 | 2015.10.16 23:00 | modify | 5242 | 0.01 | 1.99287 | 1.98787 | 1.99787 | ||
15726 | 2015.10.16 23:05 | buy | 5243 | 0.01 | 1.99217 | 0.00000 | 0.00000 | ||
15727 | 2015.10.16 23:05 | modify | 5243 | 0.01 | 1.99217 | 1.98717 | 1.99717 | ||
15728 | 2015.10.16 23:10 | buy | 5244 | 0.01 | 1.99227 | 0.00000 | 0.00000 | ||
15729 | 2015.10.16 23:10 | modify | 5244 | 0.01 | 1.99227 | 1.98727 | 1.99727 | ||
15730 | 2015.10.19 02:29 | close | 5244 | 0.01 | 1.99423 | 1.98727 | 1.99727 | 206.24 | 206413.82 |
15731 | 2015.10.19 02:29 | close | 5243 | 0.01 | 1.99423 | 1.98717 | 1.99717 | 217.01 | 206630.83 |
15732 | 2015.10.19 02:29 | close | 5242 | 0.01 | 1.99423 | 1.98787 | 1.99787 | 141.56 | 206772.38 |
15733 | 2015.10.19 23:00 | sell | 5245 | 0.01 | 2.01354 | 0.00000 | 0.00000 | ||
15734 | 2015.10.19 23:00 | modify | 5245 | 0.01 | 2.01354 | 2.01854 | 2.00854 | ||
15735 | 2015.10.19 23:05 | sell | 5246 | 0.01 | 2.01309 | 0.00000 | 0.00000 | ||
15736 | 2015.10.19 23:05 | modify | 5246 | 0.01 | 2.01309 | 2.01809 | 2.00809 | ||
15737 | 2015.10.19 23:10 | buy | 5247 | 0.01 | 2.01266 | 0.00000 | 0.00000 | ||
15738 | 2015.10.19 23:10 | modify | 5247 | 0.01 | 2.01266 | 2.00766 | 2.01766 | ||
15739 | 2015.10.19 23:11 | close | 5247 | 0.01 | 2.01268 | 2.00766 | 2.01766 | 2.16 | 206774.54 |
15740 | 2015.10.19 23:15 | buy | 5248 | 0.01 | 2.01274 | 0.00000 | 0.00000 | ||
15741 | 2015.10.19 23:15 | modify | 5248 | 0.01 | 2.01274 | 2.00774 | 2.01774 | ||
15742 | 2015.10.19 23:15 | close | 5248 | 0.01 | 2.01284 | 2.00774 | 2.01774 | 10.78 | 206785.32 |
15743 | 2015.10.19 23:20 | sell | 5249 | 0.01 | 2.01296 | 0.00000 | 0.00000 | ||
15744 | 2015.10.19 23:20 | modify | 5249 | 0.01 | 2.01296 | 2.01796 | 2.00796 | ||
15745 | 2015.10.20 00:15 | buy | 5250 | 0.01 | 2.01252 | 0.00000 | 0.00000 | ||
15746 | 2015.10.20 00:15 | modify | 5250 | 0.01 | 2.01252 | 2.00752 | 2.01752 | ||
15747 | 2015.10.20 00:16 | close | 5250 | 0.01 | 2.01279 | 2.00752 | 2.01752 | 29.11 | 206814.43 |
15748 | 2015.10.20 05:08 | s/l | 5249 | 0.01 | 2.01796 | 2.01796 | 2.00796 | -550.15 | 206264.28 |
15749 | 2015.10.20 05:09 | s/l | 5246 | 0.01 | 2.01812 | 2.01809 | 2.00809 | -553.38 | 205710.90 |
15750 | 2015.10.20 06:01 | s/l | 5245 | 0.01 | 2.01855 | 2.01854 | 2.00854 | -551.22 | 205159.68 |
15751 | 2015.10.20 23:20 | buy | 5251 | 0.01 | 2.00454 | 0.00000 | 0.00000 | ||
15752 | 2015.10.20 23:20 | modify | 5251 | 0.01 | 2.00454 | 1.99954 | 2.00954 | ||
15753 | 2015.10.21 01:27 | close | 5251 | 0.01 | 2.00572 | 1.99954 | 2.00954 | 122.16 | 205281.84 |
15754 | 2015.10.21 23:00 | sell | 5252 | 0.01 | 2.02556 | 0.00000 | 0.00000 | ||
15755 | 2015.10.21 23:00 | modify | 5252 | 0.01 | 2.02556 | 2.03056 | 2.02056 | ||
15756 | 2015.10.21 23:05 | sell | 5253 | 0.01 | 2.02538 | 0.00000 | 0.00000 | ||
15757 | 2015.10.21 23:05 | modify | 5253 | 0.01 | 2.02538 | 2.03038 | 2.02038 | ||
15758 | 2015.10.21 23:10 | sell | 5254 | 0.01 | 2.02525 | 0.00000 | 0.00000 | ||
15759 | 2015.10.21 23:10 | modify | 5254 | 0.01 | 2.02525 | 2.03025 | 2.02025 | ||
15760 | 2015.10.22 05:15 | close | 5254 | 0.01 | 2.02446 | 2.03025 | 2.02025 | 52.28 | 205334.11 |
15761 | 2015.10.22 05:15 | close | 5253 | 0.01 | 2.02446 | 2.03038 | 2.02038 | 66.30 | 205400.41 |
15762 | 2015.10.22 05:15 | close | 5252 | 0.01 | 2.02446 | 2.03056 | 2.02056 | 85.71 | 205486.12 |
15763 | 2015.10.22 23:10 | buy | 5255 | 0.01 | 2.01685 | 0.00000 | 0.00000 | ||
15764 | 2015.10.22 23:10 | modify | 5255 | 0.01 | 2.01685 | 2.01185 | 2.02185 | ||
15765 | 2015.10.22 23:30 | buy | 5256 | 0.01 | 2.01648 | 0.00000 | 0.00000 | ||
15766 | 2015.10.22 23:30 | modify | 5256 | 0.01 | 2.01648 | 2.01148 | 2.02148 | ||
15767 | 2015.10.22 23:35 | buy | 5257 | 0.01 | 2.01612 | 0.00000 | 0.00000 | ||
15768 | 2015.10.22 23:35 | modify | 5257 | 0.01 | 2.01612 | 2.01112 | 2.02112 | ||
15769 | 2015.10.23 03:01 | close | 5257 | 0.01 | 2.01643 | 2.01112 | 2.02112 | 28.37 | 205514.48 |
15770 | 2015.10.23 03:01 | close | 5256 | 0.01 | 2.01658 | 2.01148 | 2.02148 | 5.74 | 205520.22 |
15771 | 2015.10.23 03:14 | close | 5255 | 0.01 | 2.01691 | 2.01185 | 2.02185 | 1.42 | 205521.64 |
15772 | 2015.10.23 23:00 | buy | 5258 | 0.01 | 2.01762 | 0.00000 | 0.00000 | ||
15773 | 2015.10.23 23:00 | modify | 5258 | 0.01 | 2.01762 | 2.01262 | 2.02262 | ||
15774 | 2015.10.23 23:05 | buy | 5259 | 0.01 | 2.01828 | 0.00000 | 0.00000 | ||
15775 | 2015.10.23 23:05 | modify | 5259 | 0.01 | 2.01828 | 2.01328 | 2.02328 | ||
15776 | 2015.10.23 23:10 | buy | 5260 | 0.01 | 2.01828 | 0.00000 | 0.00000 | ||
15777 | 2015.10.23 23:10 | modify | 5260 | 0.01 | 2.01828 | 2.01328 | 2.02328 | ||
15778 | 2015.10.26 03:07 | close | 5258 | 0.01 | 2.01784 | 2.01262 | 2.02262 | 18.67 | 205540.30 |
15779 | 2015.10.26 03:17 | close | 5260 | 0.01 | 2.01833 | 2.01328 | 2.02328 | 0.35 | 205540.65 |
15780 | 2015.10.26 03:17 | close | 5259 | 0.01 | 2.01833 | 2.01328 | 2.02328 | 0.35 | 205541.00 |
15781 | 2015.10.26 23:00 | sell | 5261 | 0.01 | 2.02030 | 0.00000 | 0.00000 | ||
15782 | 2015.10.26 23:00 | modify | 5261 | 0.01 | 2.02030 | 2.02530 | 2.01530 | ||
15783 | 2015.10.26 23:05 | sell | 5262 | 0.01 | 2.02039 | 0.00000 | 0.00000 | ||
15784 | 2015.10.26 23:05 | modify | 5262 | 0.01 | 2.02039 | 2.02539 | 2.01539 | ||
15785 | 2015.10.26 23:10 | sell | 5263 | 0.01 | 2.02059 | 0.00000 | 0.00000 | ||
15786 | 2015.10.26 23:10 | modify | 5263 | 0.01 | 2.02059 | 2.02559 | 2.01559 | ||
15787 | 2015.10.26 23:55 | buy | 5264 | 0.01 | 2.01956 | 0.00000 | 0.00000 | ||
15788 | 2015.10.26 23:55 | modify | 5264 | 0.01 | 2.01956 | 2.01456 | 2.02456 | ||
15789 | 2015.10.27 00:00 | buy | 5265 | 0.01 | 2.01933 | 0.00000 | 0.00000 | ||
15790 | 2015.10.27 00:00 | modify | 5265 | 0.01 | 2.01933 | 2.01433 | 2.02433 | ||
15791 | 2015.10.27 00:14 | close | 5265 | 0.01 | 2.02009 | 2.01433 | 2.02433 | 81.92 | 205622.92 |
15792 | 2015.10.27 00:14 | close | 5264 | 0.01 | 2.02009 | 2.01456 | 2.02456 | 52.09 | 205675.00 |
15793 | 2015.10.27 00:35 | buy | 5266 | 0.01 | 2.01957 | 0.00000 | 0.00000 | ||
15794 | 2015.10.27 00:35 | modify | 5266 | 0.01 | 2.01957 | 2.01457 | 2.02457 | ||
15795 | 2015.10.27 02:03 | close | 5266 | 0.01 | 2.02004 | 2.01457 | 2.02457 | 50.66 | 205725.66 |
15796 | 2015.10.27 10:13 | close | 5263 | 0.01 | 2.02048 | 2.02559 | 2.01559 | 0.89 | 205726.55 |
15797 | 2015.10.27 10:16 | close | 5262 | 0.01 | 2.02027 | 2.02539 | 2.01539 | 1.97 | 205728.52 |
15798 | 2015.10.27 12:30 | close | 5261 | 0.01 | 2.01957 | 2.02530 | 2.01530 | 67.75 | 205796.27 |
15799 | 2015.10.27 23:00 | sell | 5267 | 0.01 | 2.03004 | 0.00000 | 0.00000 | ||
15800 | 2015.10.27 23:00 | modify | 5267 | 0.01 | 2.03004 | 2.03504 | 2.02504 | ||
15801 | 2015.10.27 23:05 | sell | 5268 | 0.01 | 2.03004 | 0.00000 | 0.00000 | ||
15802 | 2015.10.27 23:05 | modify | 5268 | 0.01 | 2.03004 | 2.03504 | 2.02504 | ||
15803 | 2015.10.27 23:10 | sell | 5269 | 0.01 | 2.02984 | 0.00000 | 0.00000 | ||
15804 | 2015.10.27 23:10 | modify | 5269 | 0.01 | 2.02984 | 2.03484 | 2.02484 | ||
15805 | 2015.10.28 08:53 | close | 5268 | 0.01 | 2.02993 | 2.03504 | 2.02504 | 0.89 | 205797.16 |
15806 | 2015.10.28 08:53 | close | 5267 | 0.01 | 2.02993 | 2.03504 | 2.02504 | 0.89 | 205798.05 |
15807 | 2015.10.28 09:03 | close | 5269 | 0.01 | 2.02971 | 2.03484 | 2.02484 | 3.05 | 205801.10 |
15808 | 2015.10.29 00:00 | buy | 5270 | 0.01 | 2.01313 | 0.00000 | 0.00000 | ||
15809 | 2015.10.29 00:00 | modify | 5270 | 0.01 | 2.01313 | 2.00813 | 2.01813 | ||
15810 | 2015.10.29 00:16 | close | 5270 | 0.01 | 2.01435 | 2.00813 | 2.01813 | 131.51 | 205932.61 |
15811 | 2015.10.29 23:00 | sell | 5271 | 0.01 | 2.01623 | 0.00000 | 0.00000 | ||
15812 | 2015.10.29 23:00 | modify | 5271 | 0.01 | 2.01623 | 2.02123 | 2.01123 | ||
15813 | 2015.10.30 00:00 | sell | 5272 | 0.01 | 2.01639 | 0.00000 | 0.00000 | ||
15814 | 2015.10.30 00:00 | modify | 5272 | 0.01 | 2.01639 | 2.02139 | 2.01139 | ||
15815 | 2015.10.30 00:40 | close | 5272 | 0.01 | 2.01527 | 2.02139 | 2.01139 | 120.78 | 206053.39 |
15816 | 2015.10.30 00:40 | close | 5271 | 0.01 | 2.01527 | 2.02123 | 2.01123 | 92.55 | 206145.94 |
15817 | 2015.10.30 23:00 | buy | 5273 | 0.01 | 2.01584 | 0.00000 | 0.00000 | ||
15818 | 2015.10.30 23:00 | modify | 5273 | 0.01 | 2.01584 | 2.01084 | 2.02084 | ||
15819 | 2015.10.30 23:05 | buy | 5274 | 0.01 | 2.01561 | 0.00000 | 0.00000 | ||
15820 | 2015.10.30 23:05 | modify | 5274 | 0.01 | 2.01561 | 2.01061 | 2.02061 | ||
15821 | 2015.10.30 23:10 | buy | 5275 | 0.01 | 2.01524 | 0.00000 | 0.00000 | ||
15822 | 2015.10.30 23:10 | modify | 5275 | 0.01 | 2.01524 | 2.01024 | 2.02024 | ||
15823 | 2015.11.02 00:00 | t/p | 5275 | 0.01 | 2.02029 | 2.01024 | 2.02024 | 539.32 | 206685.25 |
15824 | 2015.11.02 00:00 | close | 5274 | 0.01 | 2.02029 | 2.01061 | 2.02061 | 499.44 | 207184.69 |
15825 | 2015.11.02 00:00 | close | 5273 | 0.01 | 2.02029 | 2.01084 | 2.02084 | 474.65 | 207659.33 |
15826 | 2015.11.02 00:05 | sell | 5276 | 0.01 | 2.01943 | 0.00000 | 0.00000 | ||
15827 | 2015.11.02 00:05 | modify | 5276 | 0.01 | 2.01943 | 2.02443 | 2.01443 | ||
15828 | 2015.11.02 00:10 | sell | 5277 | 0.01 | 2.01883 | 0.00000 | 0.00000 | ||
15829 | 2015.11.02 00:10 | modify | 5277 | 0.01 | 2.01883 | 2.02383 | 2.01383 | ||
15830 | 2015.11.02 00:11 | close | 5277 | 0.01 | 2.01864 | 2.02383 | 2.01383 | 20.49 | 207679.82 |
15831 | 2015.11.02 00:11 | close | 5276 | 0.01 | 2.01864 | 2.02443 | 2.01443 | 85.19 | 207765.01 |
15832 | 2015.11.02 01:00 | sell | 5278 | 0.01 | 2.01884 | 0.00000 | 0.00000 | ||
15833 | 2015.11.02 01:00 | modify | 5278 | 0.01 | 2.01884 | 2.02384 | 2.01384 | ||
15834 | 2015.11.02 01:01 | close | 5278 | 0.01 | 2.01783 | 2.02384 | 2.01384 | 108.91 | 207873.92 |
15835 | 2015.11.03 00:00 | buy | 5279 | 0.01 | 2.01856 | 0.00000 | 0.00000 | ||
15836 | 2015.11.03 00:00 | modify | 5279 | 0.01 | 2.01856 | 2.01356 | 2.02356 | ||
15837 | 2015.11.03 08:03 | close | 5279 | 0.01 | 2.01859 | 2.01356 | 2.02356 | 3.23 | 207877.15 |
15838 | 2015.11.04 23:10 | sell | 5280 | 0.01 | 2.02430 | 0.00000 | 0.00000 | ||
15839 | 2015.11.04 23:10 | modify | 5280 | 0.01 | 2.02430 | 2.02930 | 2.01930 | ||
15840 | 2015.11.04 23:20 | buy | 5281 | 0.01 | 2.02331 | 0.00000 | 0.00000 | ||
15841 | 2015.11.04 23:20 | modify | 5281 | 0.01 | 2.02331 | 2.01831 | 2.02831 | ||
15842 | 2015.11.04 23:25 | buy | 5282 | 0.01 | 2.02285 | 0.00000 | 0.00000 | ||
15843 | 2015.11.04 23:25 | modify | 5282 | 0.01 | 2.02285 | 2.01785 | 2.02785 | ||
15844 | 2015.11.04 23:27 | close | 5280 | 0.01 | 2.02239 | 2.02930 | 2.01930 | 205.96 | 208083.11 |
15845 | 2015.11.04 23:30 | buy | 5283 | 0.01 | 2.02213 | 0.00000 | 0.00000 | ||
15846 | 2015.11.04 23:30 | modify | 5283 | 0.01 | 2.02213 | 2.01713 | 2.02713 | ||
15847 | 2015.11.05 00:00 | close | 5283 | 0.01 | 2.02388 | 2.01713 | 2.02713 | 173.51 | 208256.62 |
15848 | 2015.11.05 00:00 | close | 5282 | 0.01 | 2.02388 | 2.01785 | 2.02785 | 95.89 | 208352.51 |
15849 | 2015.11.05 00:00 | close | 5281 | 0.01 | 2.02388 | 2.01831 | 2.02831 | 46.31 | 208398.82 |
15850 | 2015.11.05 01:30 | sell | 5284 | 0.01 | 2.02429 | 0.00000 | 0.00000 | ||
15851 | 2015.11.05 01:30 | modify | 5284 | 0.01 | 2.02429 | 2.02929 | 2.01929 | ||
15852 | 2015.11.05 04:45 | close | 5284 | 0.01 | 2.02356 | 2.02929 | 2.01929 | 78.72 | 208477.54 |
15853 | 2015.11.05 23:25 | buy | 5285 | 0.01 | 2.00209 | 0.00000 | 0.00000 | ||
15854 | 2015.11.05 23:25 | modify | 5285 | 0.01 | 2.00209 | 1.99709 | 2.00709 | ||
15855 | 2015.11.05 23:45 | buy | 5286 | 0.01 | 2.00203 | 0.00000 | 0.00000 | ||
15856 | 2015.11.05 23:45 | modify | 5286 | 0.01 | 2.00203 | 1.99703 | 2.00703 | ||
15857 | 2015.11.06 03:24 | close | 5286 | 0.01 | 2.00313 | 1.99703 | 2.00703 | 113.53 | 208591.07 |
15858 | 2015.11.06 03:24 | close | 5285 | 0.01 | 2.00313 | 1.99709 | 2.00709 | 107.07 | 208698.13 |
15859 | 2015.11.09 00:20 | sell | 5287 | 0.01 | 2.00194 | 0.00000 | 0.00000 | ||
15860 | 2015.11.09 00:20 | modify | 5287 | 0.01 | 2.00194 | 2.00694 | 1.99694 | ||
15861 | 2015.11.09 00:30 | sell | 5288 | 0.01 | 2.00194 | 0.00000 | 0.00000 | ||
15862 | 2015.11.09 00:30 | modify | 5288 | 0.01 | 2.00194 | 2.00694 | 1.99694 | ||
15863 | 2015.11.09 00:35 | sell | 5289 | 0.01 | 2.00188 | 0.00000 | 0.00000 | ||
15864 | 2015.11.09 00:35 | modify | 5289 | 0.01 | 2.00188 | 2.00688 | 1.99688 | ||
15865 | 2015.11.09 00:41 | close | 5289 | 0.01 | 2.00099 | 2.00688 | 1.99688 | 95.97 | 208794.10 |
15866 | 2015.11.09 00:41 | close | 5288 | 0.01 | 2.00099 | 2.00694 | 1.99694 | 102.44 | 208896.54 |
15867 | 2015.11.09 00:41 | close | 5287 | 0.01 | 2.00099 | 2.00694 | 1.99694 | 102.44 | 208998.98 |
15868 | 2015.11.09 01:10 | sell | 5290 | 0.01 | 2.00211 | 0.00000 | 0.00000 | ||
15869 | 2015.11.09 01:10 | modify | 5290 | 0.01 | 2.00211 | 2.00711 | 1.99711 | ||
15870 | 2015.11.09 07:54 | close | 5290 | 0.01 | 2.00181 | 2.00711 | 1.99711 | 32.35 | 209031.33 |
15871 | 2015.11.10 00:00 | sell | 5291 | 0.01 | 2.00818 | 0.00000 | 0.00000 | ||
15872 | 2015.11.10 00:00 | modify | 5291 | 0.01 | 2.00818 | 2.01318 | 2.00318 | ||
15873 | 2015.11.10 01:22 | close | 5291 | 0.01 | 2.00637 | 2.01318 | 2.00318 | 195.18 | 209226.51 |
15874 | 2015.11.10 01:30 | buy | 5292 | 0.01 | 2.00569 | 0.00000 | 0.00000 | ||
15875 | 2015.11.10 01:30 | modify | 5292 | 0.01 | 2.00569 | 2.00069 | 2.01069 | ||
15876 | 2015.11.10 01:35 | buy | 5293 | 0.01 | 2.00580 | 0.00000 | 0.00000 | ||
15877 | 2015.11.10 01:35 | modify | 5293 | 0.01 | 2.00580 | 2.00080 | 2.01080 | ||
15878 | 2015.11.10 01:40 | buy | 5294 | 0.01 | 2.00566 | 0.00000 | 0.00000 | ||
15879 | 2015.11.10 01:40 | modify | 5294 | 0.01 | 2.00566 | 2.00066 | 2.01066 | ||
15880 | 2015.11.10 02:54 | close | 5294 | 0.01 | 2.00699 | 2.00066 | 2.01066 | 143.36 | 209369.87 |
15881 | 2015.11.10 02:54 | close | 5293 | 0.01 | 2.00699 | 2.00080 | 2.01080 | 128.27 | 209498.14 |
15882 | 2015.11.10 02:54 | close | 5292 | 0.01 | 2.00699 | 2.00069 | 2.01069 | 140.13 | 209638.27 |
15883 | 2015.11.10 23:25 | sell | 5295 | 0.01 | 2.00554 | 0.00000 | 0.00000 | ||
15884 | 2015.11.10 23:25 | modify | 5295 | 0.01 | 2.00554 | 2.01054 | 2.00054 | ||
15885 | 2015.11.10 23:30 | sell | 5296 | 0.01 | 2.00565 | 0.00000 | 0.00000 | ||
15886 | 2015.11.10 23:30 | modify | 5296 | 0.01 | 2.00565 | 2.01065 | 2.00065 | ||
15887 | 2015.11.10 23:35 | sell | 5297 | 0.01 | 2.00691 | 0.00000 | 0.00000 | ||
15888 | 2015.11.10 23:35 | modify | 5297 | 0.01 | 2.00691 | 2.01191 | 2.00191 | ||
15889 | 2015.11.11 03:38 | s/l | 5295 | 0.01 | 2.01058 | 2.01054 | 2.00054 | -554.45 | 209083.82 |
15890 | 2015.11.11 03:39 | s/l | 5296 | 0.01 | 2.01067 | 2.01065 | 2.00065 | -552.30 | 208531.52 |
15891 | 2015.11.11 03:39 | s/l | 5297 | 0.01 | 2.01212 | 2.01191 | 2.00191 | -572.79 | 207958.73 |
15892 | 2015.11.11 23:35 | buy | 5298 | 0.01 | 2.01734 | 0.00000 | 0.00000 | ||
15893 | 2015.11.11 23:35 | modify | 5298 | 0.01 | 2.01734 | 2.01234 | 2.02234 | ||
15894 | 2015.11.11 23:40 | buy | 5299 | 0.01 | 2.01725 | 0.00000 | 0.00000 | ||
15895 | 2015.11.11 23:40 | modify | 5299 | 0.01 | 2.01725 | 2.01225 | 2.02225 | ||
15896 | 2015.11.11 23:59 | close | 5299 | 0.01 | 2.01790 | 2.01225 | 2.02225 | 70.06 | 208028.79 |
15897 | 2015.11.11 23:59 | close | 5298 | 0.01 | 2.01790 | 2.01234 | 2.02234 | 60.36 | 208089.15 |
15898 | 2015.11.12 00:50 | buy | 5300 | 0.01 | 2.01700 | 0.00000 | 0.00000 | ||
15899 | 2015.11.12 00:50 | modify | 5300 | 0.01 | 2.01700 | 2.01200 | 2.02200 | ||
15900 | 2015.11.12 00:55 | buy | 5301 | 0.01 | 2.01699 | 0.00000 | 0.00000 | ||
15901 | 2015.11.12 00:55 | modify | 5301 | 0.01 | 2.01699 | 2.01199 | 2.02199 | ||
15902 | 2015.11.12 01:11 | close | 5301 | 0.01 | 2.01787 | 2.01199 | 2.02199 | 94.86 | 208184.01 |
15903 | 2015.11.12 01:11 | close | 5300 | 0.01 | 2.01787 | 2.01200 | 2.02200 | 93.78 | 208277.79 |
15904 | 2015.11.12 23:15 | sell | 5302 | 0.01 | 2.02342 | 0.00000 | 0.00000 | ||
15905 | 2015.11.12 23:15 | modify | 5302 | 0.01 | 2.02342 | 2.02842 | 2.01842 | ||
15906 | 2015.11.12 23:30 | sell | 5303 | 0.01 | 2.02387 | 0.00000 | 0.00000 | ||
15907 | 2015.11.12 23:30 | modify | 5303 | 0.01 | 2.02387 | 2.02887 | 2.01887 | ||
15908 | 2015.11.12 23:35 | sell | 5304 | 0.01 | 2.02363 | 0.00000 | 0.00000 | ||
15909 | 2015.11.12 23:35 | modify | 5304 | 0.01 | 2.02363 | 2.02863 | 2.01863 | ||
15910 | 2015.11.13 02:49 | close | 5304 | 0.01 | 2.02275 | 2.02863 | 2.01863 | 83.93 | 208361.72 |
15911 | 2015.11.13 02:49 | close | 5303 | 0.01 | 2.02275 | 2.02887 | 2.01887 | 109.81 | 208471.53 |
15912 | 2015.11.13 02:49 | close | 5302 | 0.01 | 2.02275 | 2.02842 | 2.01842 | 61.28 | 208532.81 |
15913 | 2015.11.13 23:00 | sell | 5305 | 0.01 | 2.02839 | 0.00000 | 0.00000 | ||
15914 | 2015.11.13 23:00 | modify | 5305 | 0.01 | 2.02839 | 2.03339 | 2.02339 | ||
15915 | 2015.11.13 23:05 | sell | 5306 | 0.01 | 2.02838 | 0.00000 | 0.00000 | ||
15916 | 2015.11.13 23:05 | modify | 5306 | 0.01 | 2.02838 | 2.03338 | 2.02338 | ||
15917 | 2015.11.13 23:10 | sell | 5307 | 0.01 | 2.02829 | 0.00000 | 0.00000 | ||
15918 | 2015.11.13 23:10 | modify | 5307 | 0.01 | 2.02829 | 2.03329 | 2.02329 | ||
15919 | 2015.11.16 00:00 | close | 5307 | 0.01 | 2.02614 | 2.03329 | 2.02329 | 220.87 | 208753.68 |
15920 | 2015.11.16 00:00 | close | 5306 | 0.01 | 2.02614 | 2.03338 | 2.02338 | 230.58 | 208984.26 |
15921 | 2015.11.16 00:00 | close | 5305 | 0.01 | 2.02614 | 2.03339 | 2.02339 | 231.66 | 209215.92 |
15922 | 2015.11.16 00:40 | buy | 5308 | 0.01 | 2.02627 | 0.00000 | 0.00000 | ||
15923 | 2015.11.16 00:40 | modify | 5308 | 0.01 | 2.02627 | 2.02127 | 2.03127 | ||
15924 | 2015.11.16 01:01 | close | 5308 | 0.01 | 2.02798 | 2.02127 | 2.03127 | 184.33 | 209400.25 |
15925 | 2015.11.16 01:25 | buy | 5309 | 0.01 | 2.02655 | 0.00000 | 0.00000 | ||
15926 | 2015.11.16 01:25 | modify | 5309 | 0.01 | 2.02655 | 2.02155 | 2.03155 | ||
15927 | 2015.11.16 01:46 | close | 5309 | 0.01 | 2.02770 | 2.02155 | 2.03155 | 123.96 | 209524.21 |
15928 | 2015.11.16 23:00 | buy | 5310 | 0.01 | 2.02607 | 0.00000 | 0.00000 | ||
15929 | 2015.11.16 23:00 | modify | 5310 | 0.01 | 2.02607 | 2.02107 | 2.03107 | ||
15930 | 2015.11.17 10:33 | s/l | 5310 | 0.01 | 2.02103 | 2.02107 | 2.03107 | -548.33 | 208975.87 |
15931 | 2015.11.17 23:05 | buy | 5311 | 0.01 | 2.02511 | 0.00000 | 0.00000 | ||
15932 | 2015.11.17 23:05 | modify | 5311 | 0.01 | 2.02511 | 2.02011 | 2.03011 | ||
15933 | 2015.11.17 23:10 | buy | 5312 | 0.01 | 2.02500 | 0.00000 | 0.00000 | ||
15934 | 2015.11.17 23:10 | modify | 5312 | 0.01 | 2.02500 | 2.02000 | 2.03000 | ||
15935 | 2015.11.17 23:55 | close | 5312 | 0.01 | 2.02604 | 2.02000 | 2.03000 | 112.10 | 209087.97 |
15936 | 2015.11.17 23:55 | close | 5311 | 0.01 | 2.02604 | 2.02011 | 2.03011 | 100.25 | 209188.22 |
15937 | 2015.11.18 01:10 | sell | 5313 | 0.01 | 2.02667 | 0.00000 | 0.00000 | ||
15938 | 2015.11.18 01:10 | modify | 5313 | 0.01 | 2.02667 | 2.03167 | 2.02167 | ||
15939 | 2015.11.18 01:15 | sell | 5314 | 0.01 | 2.02689 | 0.00000 | 0.00000 | ||
15940 | 2015.11.18 01:15 | modify | 5314 | 0.01 | 2.02689 | 2.03189 | 2.02189 | ||
15941 | 2015.11.18 01:20 | sell | 5315 | 0.01 | 2.02683 | 0.00000 | 0.00000 | ||
15942 | 2015.11.18 01:20 | modify | 5315 | 0.01 | 2.02683 | 2.03183 | 2.02183 | ||
15943 | 2015.11.18 03:43 | close | 5315 | 0.01 | 2.02591 | 2.03183 | 2.02183 | 99.21 | 209287.43 |
15944 | 2015.11.18 03:43 | close | 5314 | 0.01 | 2.02591 | 2.03189 | 2.02189 | 105.68 | 209393.11 |
15945 | 2015.11.18 03:43 | close | 5313 | 0.01 | 2.02591 | 2.03167 | 2.02167 | 81.95 | 209475.06 |
15946 | 2015.11.18 23:00 | buy | 5316 | 0.01 | 2.02936 | 0.00000 | 0.00000 | ||
15947 | 2015.11.18 23:00 | modify | 5316 | 0.01 | 2.02936 | 2.02436 | 2.03436 | ||
15948 | 2015.11.18 23:05 | buy | 5317 | 0.01 | 2.02835 | 0.00000 | 0.00000 | ||
15949 | 2015.11.18 23:05 | modify | 5317 | 0.01 | 2.02835 | 2.02335 | 2.03335 | ||
15950 | 2015.11.18 23:10 | buy | 5318 | 0.01 | 2.02745 | 0.00000 | 0.00000 | ||
15951 | 2015.11.18 23:10 | modify | 5318 | 0.01 | 2.02745 | 2.02245 | 2.03245 | ||
15952 | 2015.11.19 03:38 | close | 5318 | 0.01 | 2.02762 | 2.02245 | 2.03245 | 3.20 | 209478.26 |
15953 | 2015.11.19 03:40 | close | 5317 | 0.01 | 2.02854 | 2.02335 | 2.03335 | 5.35 | 209483.61 |
15954 | 2015.11.19 10:37 | s/l | 5316 | 0.01 | 2.02434 | 2.02436 | 2.03436 | -556.26 | 208927.35 |
15955 | 2015.11.19 23:45 | buy | 5319 | 0.01 | 2.03187 | 0.00000 | 0.00000 | ||
15956 | 2015.11.19 23:45 | modify | 5319 | 0.01 | 2.03187 | 2.02687 | 2.03687 | ||
15957 | 2015.11.19 23:50 | buy | 5320 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
15958 | 2015.11.19 23:50 | modify | 5320 | 0.01 | 2.03163 | 2.02663 | 2.03663 | ||
15959 | 2015.11.19 23:55 | buy | 5321 | 0.01 | 2.03133 | 0.00000 | 0.00000 | ||
15960 | 2015.11.19 23:55 | modify | 5321 | 0.01 | 2.03133 | 2.02633 | 2.03633 | ||
15961 | 2015.11.20 01:01 | close | 5321 | 0.01 | 2.03265 | 2.02633 | 2.03633 | 137.25 | 209064.60 |
15962 | 2015.11.20 01:01 | close | 5320 | 0.01 | 2.03265 | 2.02663 | 2.03663 | 104.91 | 209169.50 |
15963 | 2015.11.20 01:01 | close | 5319 | 0.01 | 2.03265 | 2.02687 | 2.03687 | 79.04 | 209248.54 |
15964 | 2015.11.20 23:05 | sell | 5322 | 0.01 | 2.02755 | 0.00000 | 0.00000 | ||
15965 | 2015.11.20 23:05 | modify | 5322 | 0.01 | 2.02755 | 2.03255 | 2.02255 | ||
15966 | 2015.11.20 23:10 | sell | 5323 | 0.01 | 2.02760 | 0.00000 | 0.00000 | ||
15967 | 2015.11.20 23:10 | modify | 5323 | 0.01 | 2.02760 | 2.03260 | 2.02260 | ||
15968 | 2015.11.20 23:15 | sell | 5324 | 0.01 | 2.02824 | 0.00000 | 0.00000 | ||
15969 | 2015.11.20 23:15 | modify | 5324 | 0.01 | 2.02824 | 2.03324 | 2.02324 | ||
15970 | 2015.11.20 23:49 | close | 5324 | 0.01 | 2.02701 | 2.03324 | 2.02324 | 132.63 | 209381.17 |
15971 | 2015.11.20 23:49 | close | 5323 | 0.01 | 2.02701 | 2.03260 | 2.02260 | 63.62 | 209444.79 |
15972 | 2015.11.20 23:49 | close | 5322 | 0.01 | 2.02701 | 2.03255 | 2.02255 | 58.23 | 209503.02 |
15973 | 2015.11.23 00:55 | buy | 5325 | 0.01 | 2.02625 | 0.00000 | 0.00000 | ||
15974 | 2015.11.23 00:55 | modify | 5325 | 0.01 | 2.02625 | 2.02125 | 2.03125 | ||
15975 | 2015.11.23 01:00 | buy | 5326 | 0.01 | 2.02569 | 0.00000 | 0.00000 | ||
15976 | 2015.11.23 01:00 | modify | 5326 | 0.01 | 2.02569 | 2.02069 | 2.03069 | ||
15977 | 2015.11.23 01:19 | close | 5326 | 0.01 | 2.02714 | 2.02069 | 2.03069 | 156.31 | 209659.33 |
15978 | 2015.11.23 01:19 | close | 5325 | 0.01 | 2.02714 | 2.02125 | 2.03125 | 95.94 | 209755.27 |
15979 | 2015.11.23 01:25 | sell | 5327 | 0.01 | 2.02759 | 0.00000 | 0.00000 | ||
15980 | 2015.11.23 01:25 | modify | 5327 | 0.01 | 2.02759 | 2.03259 | 2.02259 | ||
15981 | 2015.11.23 01:30 | sell | 5328 | 0.01 | 2.02810 | 0.00000 | 0.00000 | ||
15982 | 2015.11.23 01:30 | modify | 5328 | 0.01 | 2.02810 | 2.03310 | 2.02310 | ||
15983 | 2015.11.23 01:35 | sell | 5329 | 0.01 | 2.02859 | 0.00000 | 0.00000 | ||
15984 | 2015.11.23 01:35 | modify | 5329 | 0.01 | 2.02859 | 2.03359 | 2.02359 | ||
15985 | 2015.11.23 08:02 | s/l | 5327 | 0.01 | 2.03266 | 2.03259 | 2.02259 | -546.72 | 209208.55 |
15986 | 2015.11.23 09:29 | close | 5329 | 0.01 | 2.02858 | 2.03359 | 2.02359 | 1.07 | 209209.62 |
15987 | 2015.11.23 09:52 | close | 5328 | 0.01 | 2.02799 | 2.03310 | 2.02310 | 11.87 | 209221.49 |
15988 | 2015.11.23 23:00 | buy | 5330 | 0.01 | 2.02107 | 0.00000 | 0.00000 | ||
15989 | 2015.11.23 23:00 | modify | 5330 | 0.01 | 2.02107 | 2.01607 | 2.02607 | ||
15990 | 2015.11.23 23:05 | buy | 5331 | 0.01 | 2.02106 | 0.00000 | 0.00000 | ||
15991 | 2015.11.23 23:05 | modify | 5331 | 0.01 | 2.02106 | 2.01606 | 2.02606 | ||
15992 | 2015.11.23 23:10 | buy | 5332 | 0.01 | 2.02045 | 0.00000 | 0.00000 | ||
15993 | 2015.11.23 23:10 | modify | 5332 | 0.01 | 2.02045 | 2.01545 | 2.02545 | ||
15994 | 2015.11.24 10:19 | s/l | 5330 | 0.01 | 2.01606 | 2.01607 | 2.02607 | -545.09 | 208676.39 |
15995 | 2015.11.24 10:19 | s/l | 5331 | 0.01 | 2.01606 | 2.01606 | 2.02606 | -544.01 | 208132.38 |
15996 | 2015.11.24 12:03 | close | 5332 | 0.01 | 2.02053 | 2.01545 | 2.02545 | 3.58 | 208135.96 |
15997 | 2015.11.25 23:00 | buy | 5333 | 0.01 | 2.01053 | 0.00000 | 0.00000 | ||
15998 | 2015.11.25 23:00 | modify | 5333 | 0.01 | 2.01053 | 2.00553 | 2.01553 | ||
15999 | 2015.11.25 23:30 | buy | 5334 | 0.01 | 2.01024 | 0.00000 | 0.00000 | ||
16000 | 2015.11.25 23:30 | modify | 5334 | 0.01 | 2.01024 | 2.00524 | 2.01524 | ||
16001 | 2015.11.25 23:35 | buy | 5335 | 0.01 | 2.01033 | 0.00000 | 0.00000 | ||
16002 | 2015.11.25 23:35 | modify | 5335 | 0.01 | 2.01033 | 2.00533 | 2.01533 | ||
16003 | 2015.11.26 01:45 | close | 5335 | 0.01 | 2.01107 | 2.00533 | 2.01533 | 64.64 | 208200.60 |
16004 | 2015.11.26 01:45 | close | 5334 | 0.01 | 2.01107 | 2.00524 | 2.01524 | 74.34 | 208274.94 |
16005 | 2015.11.26 01:45 | close | 5333 | 0.01 | 2.01107 | 2.00553 | 2.01553 | 43.08 | 208318.01 |
16006 | 2015.11.27 23:40 | buy | 5336 | 0.01 | 2.01014 | 0.00000 | 0.00000 | ||
16007 | 2015.11.27 23:40 | modify | 5336 | 0.01 | 2.01014 | 2.00514 | 2.01514 | ||
16008 | 2015.11.27 23:50 | buy | 5337 | 0.01 | 2.00998 | 0.00000 | 0.00000 | ||
16009 | 2015.11.27 23:50 | modify | 5337 | 0.01 | 2.00998 | 2.00498 | 2.01498 | ||
16010 | 2015.11.30 00:17 | close | 5337 | 0.01 | 2.01069 | 2.00498 | 2.01498 | 71.50 | 208389.51 |
16011 | 2015.11.30 00:17 | close | 5336 | 0.01 | 2.01069 | 2.00514 | 2.01514 | 54.25 | 208443.76 |
16012 | 2015.11.30 01:15 | sell | 5338 | 0.01 | 2.01109 | 0.00000 | 0.00000 | ||
16013 | 2015.11.30 01:15 | modify | 5338 | 0.01 | 2.01109 | 2.01609 | 2.00609 | ||
16014 | 2015.11.30 03:48 | close | 5338 | 0.01 | 2.00984 | 2.01609 | 2.00609 | 134.79 | 208578.55 |
16015 | 2015.11.30 23:00 | sell | 5339 | 0.01 | 2.01128 | 0.00000 | 0.00000 | ||
16016 | 2015.11.30 23:00 | modify | 5339 | 0.01 | 2.01128 | 2.01628 | 2.00628 | ||
16017 | 2015.11.30 23:05 | sell | 5340 | 0.01 | 2.01138 | 0.00000 | 0.00000 | ||
16018 | 2015.11.30 23:05 | modify | 5340 | 0.01 | 2.01138 | 2.01638 | 2.00638 | ||
16019 | 2015.11.30 23:10 | sell | 5341 | 0.01 | 2.01098 | 0.00000 | 0.00000 | ||
16020 | 2015.11.30 23:10 | modify | 5341 | 0.01 | 2.01098 | 2.01598 | 2.00598 | ||
16021 | 2015.12.01 00:17 | close | 5341 | 0.01 | 2.01045 | 2.01598 | 2.00598 | 46.19 | 208624.74 |
16022 | 2015.12.01 00:17 | close | 5340 | 0.01 | 2.01045 | 2.01638 | 2.00638 | 89.32 | 208714.06 |
16023 | 2015.12.01 00:17 | close | 5339 | 0.01 | 2.01045 | 2.01628 | 2.00628 | 78.54 | 208792.59 |
16024 | 2015.12.01 00:25 | sell | 5342 | 0.01 | 2.01164 | 0.00000 | 0.00000 | ||
16025 | 2015.12.01 00:25 | modify | 5342 | 0.01 | 2.01164 | 2.01664 | 2.00664 | ||
16026 | 2015.12.01 00:32 | close | 5342 | 0.01 | 2.00995 | 2.01664 | 2.00664 | 182.24 | 208974.83 |
16027 | 2015.12.01 00:35 | buy | 5343 | 0.01 | 2.01005 | 0.00000 | 0.00000 | ||
16028 | 2015.12.01 00:35 | modify | 5343 | 0.01 | 2.01005 | 2.00505 | 2.01505 | ||
16029 | 2015.12.01 00:40 | buy | 5344 | 0.01 | 2.00973 | 0.00000 | 0.00000 | ||
16030 | 2015.12.01 00:40 | modify | 5344 | 0.01 | 2.00973 | 2.00473 | 2.01473 | ||
16031 | 2015.12.01 00:45 | buy | 5345 | 0.01 | 2.00970 | 0.00000 | 0.00000 | ||
16032 | 2015.12.01 00:45 | modify | 5345 | 0.01 | 2.00970 | 2.00470 | 2.01470 | ||
16033 | 2015.12.01 02:40 | close | 5345 | 0.01 | 2.01047 | 2.00470 | 2.01470 | 83.00 | 209057.83 |
16034 | 2015.12.01 02:40 | close | 5344 | 0.01 | 2.01047 | 2.00473 | 2.01473 | 79.76 | 209137.59 |
16035 | 2015.12.01 02:40 | close | 5343 | 0.01 | 2.01047 | 2.00505 | 2.01505 | 45.27 | 209182.86 |
16036 | 2015.12.01 23:00 | buy | 5346 | 0.01 | 2.01548 | 0.00000 | 0.00000 | ||
16037 | 2015.12.01 23:00 | modify | 5346 | 0.01 | 2.01548 | 2.01048 | 2.02048 | ||
16038 | 2015.12.01 23:05 | buy | 5347 | 0.01 | 2.01563 | 0.00000 | 0.00000 | ||
16039 | 2015.12.01 23:05 | modify | 5347 | 0.01 | 2.01563 | 2.01063 | 2.02063 | ||
16040 | 2015.12.01 23:10 | buy | 5348 | 0.01 | 2.01562 | 0.00000 | 0.00000 | ||
16041 | 2015.12.01 23:10 | modify | 5348 | 0.01 | 2.01562 | 2.01062 | 2.02062 | ||
16042 | 2015.12.02 11:30 | s/l | 5347 | 0.01 | 2.01063 | 2.01063 | 2.02063 | -544.02 | 208638.84 |
16043 | 2015.12.02 11:30 | s/l | 5346 | 0.01 | 2.01033 | 2.01048 | 2.02048 | -560.19 | 208078.65 |
16044 | 2015.12.02 11:30 | s/l | 5348 | 0.01 | 2.01033 | 2.01062 | 2.02062 | -575.28 | 207503.36 |
16045 | 2015.12.02 23:00 | buy | 5349 | 0.01 | 1.99494 | 0.00000 | 0.00000 | ||
16046 | 2015.12.02 23:00 | modify | 5349 | 0.01 | 1.99494 | 1.98994 | 1.99994 | ||
16047 | 2015.12.02 23:05 | buy | 5350 | 0.01 | 1.99512 | 0.00000 | 0.00000 | ||
16048 | 2015.12.02 23:05 | modify | 5350 | 0.01 | 1.99512 | 1.99012 | 2.00012 | ||
16049 | 2015.12.02 23:10 | buy | 5351 | 0.01 | 1.99511 | 0.00000 | 0.00000 | ||
16050 | 2015.12.02 23:10 | modify | 5351 | 0.01 | 1.99511 | 1.99011 | 2.00011 | ||
16051 | 2015.12.03 06:42 | s/l | 5350 | 0.01 | 1.99011 | 1.99012 | 2.00012 | -555.18 | 206948.18 |
16052 | 2015.12.03 06:42 | s/l | 5351 | 0.01 | 1.99011 | 1.99011 | 2.00011 | -554.10 | 206394.08 |
16053 | 2015.12.03 06:42 | s/l | 5349 | 0.01 | 1.98993 | 1.98994 | 1.99994 | -555.19 | 205838.89 |
16054 | 2015.12.03 23:00 | sell | 5352 | 0.01 | 2.02106 | 0.00000 | 0.00000 | ||
16055 | 2015.12.03 23:00 | modify | 5352 | 0.01 | 2.02106 | 2.02606 | 2.01606 | ||
16056 | 2015.12.03 23:05 | sell | 5353 | 0.01 | 2.02049 | 0.00000 | 0.00000 | ||
16057 | 2015.12.03 23:05 | modify | 5353 | 0.01 | 2.02049 | 2.02549 | 2.01549 | ||
16058 | 2015.12.03 23:10 | sell | 5354 | 0.01 | 2.02049 | 0.00000 | 0.00000 | ||
16059 | 2015.12.03 23:10 | modify | 5354 | 0.01 | 2.02049 | 2.02549 | 2.01549 | ||
16060 | 2015.12.04 00:35 | buy | 5355 | 0.01 | 2.01930 | 0.00000 | 0.00000 | ||
16061 | 2015.12.04 00:35 | modify | 5355 | 0.01 | 2.01930 | 2.01430 | 2.02430 | ||
16062 | 2015.12.04 00:40 | buy | 5356 | 0.01 | 2.01984 | 0.00000 | 0.00000 | ||
16063 | 2015.12.04 00:40 | modify | 5356 | 0.01 | 2.01984 | 2.01484 | 2.02484 | ||
16064 | 2015.12.04 00:40 | close | 5356 | 0.01 | 2.01994 | 2.01484 | 2.02484 | 10.78 | 205849.67 |
16065 | 2015.12.04 00:40 | close | 5355 | 0.01 | 2.01994 | 2.01430 | 2.02430 | 68.99 | 205918.66 |
16066 | 2015.12.04 01:10 | buy | 5357 | 0.01 | 2.02004 | 0.00000 | 0.00000 | ||
16067 | 2015.12.04 01:10 | modify | 5357 | 0.01 | 2.02004 | 2.01504 | 2.02504 | ||
16068 | 2015.12.04 01:15 | buy | 5358 | 0.01 | 2.02004 | 0.00000 | 0.00000 | ||
16069 | 2015.12.04 01:15 | modify | 5358 | 0.01 | 2.02004 | 2.01504 | 2.02504 | ||
16070 | 2015.12.04 01:20 | buy | 5359 | 0.01 | 2.01979 | 0.00000 | 0.00000 | ||
16071 | 2015.12.04 01:20 | modify | 5359 | 0.01 | 2.01979 | 2.01479 | 2.02479 | ||
16072 | 2015.12.04 01:30 | close | 5359 | 0.01 | 2.02008 | 2.01479 | 2.02479 | 31.26 | 205949.92 |
16073 | 2015.12.04 01:30 | close | 5358 | 0.01 | 2.02008 | 2.01504 | 2.02504 | 4.31 | 205954.23 |
16074 | 2015.12.04 01:30 | close | 5357 | 0.01 | 2.02008 | 2.01504 | 2.02504 | 4.31 | 205958.54 |
16075 | 2015.12.04 04:37 | close | 5354 | 0.01 | 2.01859 | 2.02549 | 2.01549 | 193.92 | 206152.46 |
16076 | 2015.12.04 04:37 | close | 5353 | 0.01 | 2.01859 | 2.02549 | 2.01549 | 193.92 | 206346.38 |
16077 | 2015.12.04 04:37 | close | 5352 | 0.01 | 2.01859 | 2.02606 | 2.01606 | 255.39 | 206601.77 |
16078 | 2015.12.04 23:30 | buy | 5360 | 0.01 | 2.01946 | 0.00000 | 0.00000 | ||
16079 | 2015.12.04 23:30 | modify | 5360 | 0.01 | 2.01946 | 2.01446 | 2.02446 | ||
16080 | 2015.12.04 23:35 | buy | 5361 | 0.01 | 2.01891 | 0.00000 | 0.00000 | ||
16081 | 2015.12.04 23:35 | modify | 5361 | 0.01 | 2.01891 | 2.01391 | 2.02391 | ||
16082 | 2015.12.04 23:40 | buy | 5362 | 0.01 | 2.01901 | 0.00000 | 0.00000 | ||
16083 | 2015.12.04 23:40 | modify | 5362 | 0.01 | 2.01901 | 2.01401 | 2.02401 | ||
16084 | 2015.12.07 01:00 | close | 5362 | 0.01 | 2.02009 | 2.01401 | 2.02401 | 111.38 | 206713.14 |
16085 | 2015.12.07 01:00 | close | 5361 | 0.01 | 2.02009 | 2.01391 | 2.02391 | 122.16 | 206835.30 |
16086 | 2015.12.07 01:00 | close | 5360 | 0.01 | 2.02009 | 2.01446 | 2.02446 | 62.87 | 206898.17 |
16087 | 2015.12.07 01:15 | sell | 5363 | 0.01 | 2.02070 | 0.00000 | 0.00000 | ||
16088 | 2015.12.07 01:15 | modify | 5363 | 0.01 | 2.02070 | 2.02570 | 2.01570 | ||
16089 | 2015.12.07 01:20 | sell | 5364 | 0.01 | 2.02054 | 0.00000 | 0.00000 | ||
16090 | 2015.12.07 01:20 | modify | 5364 | 0.01 | 2.02054 | 2.02554 | 2.01554 | ||
16091 | 2015.12.07 01:25 | sell | 5365 | 0.01 | 2.02095 | 0.00000 | 0.00000 | ||
16092 | 2015.12.07 01:25 | modify | 5365 | 0.01 | 2.02095 | 2.02595 | 2.01595 | ||
16093 | 2015.12.07 10:18 | close | 5365 | 0.01 | 2.02094 | 2.02595 | 2.01595 | 1.08 | 206899.25 |
16094 | 2015.12.07 10:18 | close | 5363 | 0.01 | 2.02067 | 2.02570 | 2.01570 | 3.23 | 206902.48 |
16095 | 2015.12.07 10:19 | close | 5364 | 0.01 | 2.02052 | 2.02554 | 2.01554 | 2.16 | 206904.64 |
16096 | 2015.12.07 23:00 | buy | 5366 | 0.01 | 2.03378 | 0.00000 | 0.00000 | ||
16097 | 2015.12.07 23:00 | modify | 5366 | 0.01 | 2.03378 | 2.02878 | 2.03878 | ||
16098 | 2015.12.07 23:05 | buy | 5367 | 0.01 | 2.03390 | 0.00000 | 0.00000 | ||
16099 | 2015.12.07 23:05 | modify | 5367 | 0.01 | 2.03390 | 2.02890 | 2.03890 | ||
16100 | 2015.12.07 23:10 | buy | 5368 | 0.01 | 2.03385 | 0.00000 | 0.00000 | ||
16101 | 2015.12.07 23:10 | modify | 5368 | 0.01 | 2.03385 | 2.02885 | 2.03885 | ||
16102 | 2015.12.08 02:55 | close | 5366 | 0.01 | 2.03385 | 2.02878 | 2.03878 | 2.50 | 206907.13 |
16103 | 2015.12.08 02:55 | close | 5368 | 0.01 | 2.03393 | 2.02885 | 2.03885 | 3.58 | 206910.71 |
16104 | 2015.12.08 04:56 | close | 5367 | 0.01 | 2.03399 | 2.02890 | 2.03890 | 4.66 | 206915.37 |
16105 | 2015.12.08 23:00 | sell | 5369 | 0.01 | 2.03906 | 0.00000 | 0.00000 | ||
16106 | 2015.12.08 23:00 | modify | 5369 | 0.01 | 2.03906 | 2.04406 | 2.03406 | ||
16107 | 2015.12.08 23:05 | sell | 5370 | 0.01 | 2.03923 | 0.00000 | 0.00000 | ||
16108 | 2015.12.08 23:05 | modify | 5370 | 0.01 | 2.03923 | 2.04423 | 2.03423 | ||
16109 | 2015.12.09 01:51 | close | 5370 | 0.01 | 2.03788 | 2.04423 | 2.03423 | 134.61 | 207049.98 |
16110 | 2015.12.09 01:51 | close | 5369 | 0.01 | 2.03788 | 2.04406 | 2.03406 | 116.28 | 207166.25 |
16111 | 2015.12.09 23:00 | buy | 5371 | 0.01 | 2.05903 | 0.00000 | 0.00000 | ||
16112 | 2015.12.09 23:00 | modify | 5371 | 0.01 | 2.05903 | 2.05403 | 2.06403 | ||
16113 | 2015.12.09 23:05 | buy | 5372 | 0.01 | 2.05940 | 0.00000 | 0.00000 | ||
16114 | 2015.12.09 23:05 | modify | 5372 | 0.01 | 2.05940 | 2.05440 | 2.06440 | ||
16115 | 2015.12.09 23:09 | close | 5372 | 0.01 | 2.05976 | 2.05440 | 2.06440 | 38.81 | 207205.06 |
16116 | 2015.12.09 23:09 | close | 5371 | 0.01 | 2.05976 | 2.05403 | 2.06403 | 78.69 | 207283.75 |
16117 | 2015.12.09 23:10 | buy | 5373 | 0.01 | 2.05984 | 0.00000 | 0.00000 | ||
16118 | 2015.12.09 23:10 | modify | 5373 | 0.01 | 2.05984 | 2.05484 | 2.06484 | ||
16119 | 2015.12.09 23:14 | close | 5373 | 0.01 | 2.05989 | 2.05484 | 2.06484 | 5.39 | 207289.14 |
16120 | 2015.12.09 23:20 | buy | 5374 | 0.01 | 2.05932 | 0.00000 | 0.00000 | ||
16121 | 2015.12.09 23:20 | modify | 5374 | 0.01 | 2.05932 | 2.05432 | 2.06432 | ||
16122 | 2015.12.09 23:22 | close | 5374 | 0.01 | 2.05979 | 2.05432 | 2.06432 | 50.66 | 207339.80 |
16123 | 2015.12.09 23:25 | sell | 5375 | 0.01 | 2.06019 | 0.00000 | 0.00000 | ||
16124 | 2015.12.09 23:25 | modify | 5375 | 0.01 | 2.06019 | 2.06519 | 2.05519 | ||
16125 | 2015.12.09 23:30 | sell | 5376 | 0.01 | 2.06022 | 0.00000 | 0.00000 | ||
16126 | 2015.12.09 23:30 | modify | 5376 | 0.01 | 2.06022 | 2.06522 | 2.05522 | ||
16127 | 2015.12.09 23:40 | buy | 5377 | 0.01 | 2.05939 | 0.00000 | 0.00000 | ||
16128 | 2015.12.09 23:40 | modify | 5377 | 0.01 | 2.05939 | 2.05439 | 2.06439 | ||
16129 | 2015.12.09 23:45 | buy | 5378 | 0.01 | 2.05921 | 0.00000 | 0.00000 | ||
16130 | 2015.12.09 23:45 | modify | 5378 | 0.01 | 2.05921 | 2.05421 | 2.06421 | ||
16131 | 2015.12.09 23:51 | close | 5378 | 0.01 | 2.05989 | 2.05421 | 2.06421 | 73.30 | 207413.10 |
16132 | 2015.12.09 23:51 | close | 5377 | 0.01 | 2.05989 | 2.05439 | 2.06439 | 53.89 | 207466.99 |
16133 | 2015.12.09 23:55 | buy | 5379 | 0.01 | 2.05949 | 0.00000 | 0.00000 | ||
16134 | 2015.12.09 23:55 | modify | 5379 | 0.01 | 2.05949 | 2.05449 | 2.06449 | ||
16135 | 2015.12.09 23:56 | close | 5379 | 0.01 | 2.05993 | 2.05449 | 2.06449 | 47.42 | 207514.41 |
16136 | 2015.12.10 00:50 | buy | 5380 | 0.01 | 2.05929 | 0.00000 | 0.00000 | ||
16137 | 2015.12.10 00:50 | modify | 5380 | 0.01 | 2.05929 | 2.05429 | 2.06429 | ||
16138 | 2015.12.10 01:00 | close | 5380 | 0.01 | 2.05991 | 2.05429 | 2.06429 | 66.83 | 207581.24 |
16139 | 2015.12.10 02:30 | close | 5376 | 0.01 | 2.05875 | 2.06522 | 2.05522 | 125.60 | 207706.84 |
16140 | 2015.12.10 02:30 | close | 5375 | 0.01 | 2.05875 | 2.06519 | 2.05519 | 122.37 | 207829.21 |
16141 | 2015.12.10 23:00 | sell | 5381 | 0.01 | 2.06664 | 0.00000 | 0.00000 | ||
16142 | 2015.12.10 23:00 | modify | 5381 | 0.01 | 2.06664 | 2.07164 | 2.06164 | ||
16143 | 2015.12.10 23:05 | sell | 5382 | 0.01 | 2.06578 | 0.00000 | 0.00000 | ||
16144 | 2015.12.10 23:05 | modify | 5382 | 0.01 | 2.06578 | 2.07078 | 2.06078 | ||
16145 | 2015.12.10 23:10 | sell | 5383 | 0.01 | 2.06633 | 0.00000 | 0.00000 | ||
16146 | 2015.12.10 23:10 | modify | 5383 | 0.01 | 2.06633 | 2.07133 | 2.06133 | ||
16147 | 2015.12.11 07:44 | close | 5383 | 0.01 | 2.06611 | 2.07133 | 2.06133 | 12.76 | 207841.97 |
16148 | 2015.12.11 07:44 | close | 5381 | 0.01 | 2.06611 | 2.07164 | 2.06164 | 46.18 | 207888.15 |
16149 | 2015.12.11 07:57 | close | 5382 | 0.01 | 2.06567 | 2.07078 | 2.06078 | 0.90 | 207889.05 |
16150 | 2015.12.11 23:00 | sell | 5384 | 0.01 | 2.09213 | 0.00000 | 0.00000 | ||
16151 | 2015.12.11 23:00 | modify | 5384 | 0.01 | 2.09213 | 2.09713 | 2.08713 | ||
16152 | 2015.12.11 23:05 | sell | 5385 | 0.01 | 2.09084 | 0.00000 | 0.00000 | ||
16153 | 2015.12.11 23:05 | modify | 5385 | 0.01 | 2.09084 | 2.09584 | 2.08584 | ||
16154 | 2015.12.11 23:10 | sell | 5386 | 0.01 | 2.09146 | 0.00000 | 0.00000 | ||
16155 | 2015.12.11 23:10 | modify | 5386 | 0.01 | 2.09146 | 2.09646 | 2.08646 | ||
16156 | 2015.12.14 00:18 | close | 5386 | 0.01 | 2.08909 | 2.09646 | 2.08646 | 244.60 | 208133.64 |
16157 | 2015.12.14 00:18 | close | 5385 | 0.01 | 2.08909 | 2.09584 | 2.08584 | 177.74 | 208311.38 |
16158 | 2015.12.14 00:18 | close | 5384 | 0.01 | 2.08909 | 2.09713 | 2.08713 | 316.85 | 208628.23 |
16159 | 2015.12.14 00:35 | buy | 5387 | 0.01 | 2.08977 | 0.00000 | 0.00000 | ||
16160 | 2015.12.14 00:35 | modify | 5387 | 0.01 | 2.08977 | 2.08477 | 2.09477 | ||
16161 | 2015.12.14 00:45 | buy | 5388 | 0.01 | 2.08721 | 0.00000 | 0.00000 | ||
16162 | 2015.12.14 00:45 | modify | 5388 | 0.01 | 2.08721 | 2.08221 | 2.09221 | ||
16163 | 2015.12.14 01:00 | buy | 5389 | 0.01 | 2.08644 | 0.00000 | 0.00000 | ||
16164 | 2015.12.14 01:00 | modify | 5389 | 0.01 | 2.08644 | 2.08144 | 2.09144 | ||
16165 | 2015.12.14 01:14 | s/l | 5387 | 0.01 | 2.08474 | 2.08477 | 2.09477 | -542.20 | 208086.03 |
16166 | 2015.12.14 01:15 | buy | 5390 | 0.01 | 2.08498 | 0.00000 | 0.00000 | ||
16167 | 2015.12.14 01:15 | modify | 5390 | 0.01 | 2.08498 | 2.07998 | 2.08998 | ||
16168 | 2015.12.14 02:50 | close | 5390 | 0.01 | 2.08889 | 2.07998 | 2.08998 | 421.47 | 208507.50 |
16169 | 2015.12.14 02:50 | close | 5389 | 0.01 | 2.08889 | 2.08144 | 2.09144 | 264.09 | 208771.59 |
16170 | 2015.12.14 02:50 | close | 5388 | 0.01 | 2.08889 | 2.08221 | 2.09221 | 181.09 | 208952.68 |
16171 | 2015.12.14 23:00 | buy | 5391 | 0.01 | 2.07857 | 0.00000 | 0.00000 | ||
16172 | 2015.12.14 23:00 | modify | 5391 | 0.01 | 2.07857 | 2.07357 | 2.08357 | ||
16173 | 2015.12.14 23:03 | close | 5391 | 0.01 | 2.08008 | 2.07357 | 2.08357 | 162.76 | 209115.44 |
16174 | 2015.12.14 23:25 | buy | 5392 | 0.01 | 2.07842 | 0.00000 | 0.00000 | ||
16175 | 2015.12.14 23:25 | modify | 5392 | 0.01 | 2.07842 | 2.07342 | 2.08342 | ||
16176 | 2015.12.14 23:30 | buy | 5393 | 0.01 | 2.07851 | 0.00000 | 0.00000 | ||
16177 | 2015.12.14 23:30 | modify | 5393 | 0.01 | 2.07851 | 2.07351 | 2.08351 | ||
16178 | 2015.12.14 23:35 | buy | 5394 | 0.01 | 2.07824 | 0.00000 | 0.00000 | ||
16179 | 2015.12.14 23:35 | modify | 5394 | 0.01 | 2.07824 | 2.07324 | 2.08324 | ||
16180 | 2015.12.15 00:03 | close | 5394 | 0.01 | 2.07998 | 2.07324 | 2.08324 | 182.52 | 209297.96 |
16181 | 2015.12.15 00:03 | close | 5393 | 0.01 | 2.07998 | 2.07351 | 2.08351 | 153.41 | 209451.37 |
16182 | 2015.12.15 00:03 | close | 5392 | 0.01 | 2.07998 | 2.07342 | 2.08342 | 163.11 | 209614.47 |
16183 | 2015.12.15 00:25 | sell | 5395 | 0.01 | 2.08017 | 0.00000 | 0.00000 | ||
16184 | 2015.12.15 00:25 | modify | 5395 | 0.01 | 2.08017 | 2.08517 | 2.07517 | ||
16185 | 2015.12.15 00:30 | sell | 5396 | 0.01 | 2.08058 | 0.00000 | 0.00000 | ||
16186 | 2015.12.15 00:30 | modify | 5396 | 0.01 | 2.08058 | 2.08558 | 2.07558 | ||
16187 | 2015.12.15 00:40 | sell | 5397 | 0.01 | 2.08210 | 0.00000 | 0.00000 | ||
16188 | 2015.12.15 00:40 | modify | 5397 | 0.01 | 2.08210 | 2.08710 | 2.07710 | ||
16189 | 2015.12.15 02:47 | close | 5397 | 0.01 | 2.07993 | 2.08710 | 2.07710 | 234.00 | 209848.47 |
16190 | 2015.12.15 02:47 | close | 5396 | 0.01 | 2.07993 | 2.08558 | 2.07558 | 70.09 | 209918.56 |
16191 | 2015.12.15 02:47 | close | 5395 | 0.01 | 2.07993 | 2.08517 | 2.07517 | 25.88 | 209944.44 |
16192 | 2015.12.15 23:05 | buy | 5398 | 0.01 | 2.06514 | 0.00000 | 0.00000 | ||
16193 | 2015.12.15 23:05 | modify | 5398 | 0.01 | 2.06514 | 2.06014 | 2.07014 | ||
16194 | 2015.12.16 00:10 | buy | 5399 | 0.01 | 2.06529 | 0.00000 | 0.00000 | ||
16195 | 2015.12.16 00:10 | modify | 5399 | 0.01 | 2.06529 | 2.06029 | 2.07029 | ||
16196 | 2015.12.16 00:55 | buy | 5400 | 0.01 | 2.06521 | 0.00000 | 0.00000 | ||
16197 | 2015.12.16 00:55 | modify | 5400 | 0.01 | 2.06521 | 2.06021 | 2.07021 | ||
16198 | 2015.12.16 02:29 | close | 5400 | 0.01 | 2.06628 | 2.06021 | 2.07021 | 115.34 | 210059.78 |
16199 | 2015.12.16 02:29 | close | 5399 | 0.01 | 2.06628 | 2.06029 | 2.07029 | 106.72 | 210166.50 |
16200 | 2015.12.16 02:29 | close | 5398 | 0.01 | 2.06628 | 2.06014 | 2.07014 | 117.85 | 210284.35 |
16201 | 2015.12.16 23:00 | buy | 5401 | 0.01 | 2.06854 | 0.00000 | 0.00000 | ||
16202 | 2015.12.16 23:00 | modify | 5401 | 0.01 | 2.06854 | 2.06354 | 2.07354 | ||
16203 | 2015.12.16 23:05 | buy | 5402 | 0.01 | 2.06854 | 0.00000 | 0.00000 | ||
16204 | 2015.12.16 23:05 | modify | 5402 | 0.01 | 2.06854 | 2.06354 | 2.07354 | ||
16205 | 2015.12.16 23:10 | buy | 5403 | 0.01 | 2.06828 | 0.00000 | 0.00000 | ||
16206 | 2015.12.16 23:10 | modify | 5403 | 0.01 | 2.06828 | 2.06328 | 2.07328 | ||
16207 | 2015.12.17 04:36 | s/l | 5401 | 0.01 | 2.06354 | 2.06354 | 2.07354 | -554.10 | 209730.25 |
16208 | 2015.12.17 04:36 | s/l | 5402 | 0.01 | 2.06354 | 2.06354 | 2.07354 | -554.10 | 209176.15 |
16209 | 2015.12.17 05:22 | s/l | 5403 | 0.01 | 2.06328 | 2.06328 | 2.07328 | -554.10 | 208622.05 |
16210 | 2015.12.17 23:00 | sell | 5404 | 0.01 | 2.07838 | 0.00000 | 0.00000 | ||
16211 | 2015.12.17 23:00 | modify | 5404 | 0.01 | 2.07838 | 2.08338 | 2.07338 | ||
16212 | 2015.12.17 23:05 | sell | 5405 | 0.01 | 2.07767 | 0.00000 | 0.00000 | ||
16213 | 2015.12.17 23:05 | modify | 5405 | 0.01 | 2.07767 | 2.08267 | 2.07267 | ||
16214 | 2015.12.17 23:15 | sell | 5406 | 0.01 | 2.07752 | 0.00000 | 0.00000 | ||
16215 | 2015.12.17 23:15 | modify | 5406 | 0.01 | 2.07752 | 2.08252 | 2.07252 | ||
16216 | 2015.12.18 00:00 | close | 5406 | 0.01 | 2.07640 | 2.08252 | 2.07252 | 109.81 | 208731.85 |
16217 | 2015.12.18 00:00 | close | 5405 | 0.01 | 2.07640 | 2.08267 | 2.07267 | 125.98 | 208857.83 |
16218 | 2015.12.18 00:00 | close | 5404 | 0.01 | 2.07640 | 2.08338 | 2.07338 | 202.55 | 209060.38 |
16219 | 2015.12.18 00:15 | buy | 5407 | 0.01 | 2.07658 | 0.00000 | 0.00000 | ||
16220 | 2015.12.18 00:15 | modify | 5407 | 0.01 | 2.07658 | 2.07158 | 2.08158 | ||
16221 | 2015.12.18 00:20 | buy | 5408 | 0.01 | 2.07679 | 0.00000 | 0.00000 | ||
16222 | 2015.12.18 00:20 | modify | 5408 | 0.01 | 2.07679 | 2.07179 | 2.08179 | ||
16223 | 2015.12.18 00:23 | close | 5408 | 0.01 | 2.07763 | 2.07179 | 2.08179 | 90.55 | 209150.93 |
16224 | 2015.12.18 00:23 | close | 5407 | 0.01 | 2.07763 | 2.07158 | 2.08158 | 113.19 | 209264.12 |
16225 | 2015.12.18 01:40 | sell | 5409 | 0.01 | 2.07888 | 0.00000 | 0.00000 | ||
16226 | 2015.12.18 01:40 | modify | 5409 | 0.01 | 2.07888 | 2.08388 | 2.07388 | ||
16227 | 2015.12.18 01:45 | sell | 5410 | 0.01 | 2.07839 | 0.00000 | 0.00000 | ||
16228 | 2015.12.18 01:45 | modify | 5410 | 0.01 | 2.07839 | 2.08339 | 2.07339 | ||
16229 | 2015.12.18 05:52 | close | 5410 | 0.01 | 2.07779 | 2.08339 | 2.07339 | 64.71 | 209328.83 |
16230 | 2015.12.18 05:52 | close | 5409 | 0.01 | 2.07779 | 2.08388 | 2.07388 | 117.54 | 209446.37 |
16231 | 2015.12.18 23:00 | sell | 5411 | 0.01 | 2.08003 | 0.00000 | 0.00000 | ||
16232 | 2015.12.18 23:00 | modify | 5411 | 0.01 | 2.08003 | 2.08503 | 2.07503 | ||
16233 | 2015.12.18 23:05 | sell | 5412 | 0.01 | 2.08087 | 0.00000 | 0.00000 | ||
16234 | 2015.12.18 23:05 | modify | 5412 | 0.01 | 2.08087 | 2.08587 | 2.07587 | ||
16235 | 2015.12.18 23:10 | sell | 5413 | 0.01 | 2.08074 | 0.00000 | 0.00000 | ||
16236 | 2015.12.18 23:10 | modify | 5413 | 0.01 | 2.08074 | 2.08574 | 2.07574 | ||
16237 | 2015.12.18 23:44 | close | 5413 | 0.01 | 2.07704 | 2.08574 | 2.07574 | 398.99 | 209845.36 |
16238 | 2015.12.18 23:44 | close | 5412 | 0.01 | 2.07704 | 2.08587 | 2.07587 | 413.01 | 210258.37 |
16239 | 2015.12.18 23:44 | close | 5411 | 0.01 | 2.07704 | 2.08503 | 2.07503 | 322.43 | 210580.80 |
16240 | 2015.12.18 23:45 | buy | 5414 | 0.01 | 2.07668 | 0.00000 | 0.00000 | ||
16241 | 2015.12.18 23:45 | modify | 5414 | 0.01 | 2.07668 | 2.07168 | 2.08168 | ||
16242 | 2015.12.18 23:50 | buy | 5415 | 0.01 | 2.07718 | 0.00000 | 0.00000 | ||
16243 | 2015.12.18 23:50 | modify | 5415 | 0.01 | 2.07718 | 2.07218 | 2.08218 | ||
16244 | 2015.12.18 23:52 | close | 5415 | 0.01 | 2.07776 | 2.07218 | 2.08218 | 62.52 | 210643.32 |
16245 | 2015.12.18 23:52 | close | 5414 | 0.01 | 2.07776 | 2.07168 | 2.08168 | 116.42 | 210759.74 |
16246 | 2015.12.18 23:55 | buy | 5416 | 0.01 | 2.07778 | 0.00000 | 0.00000 | ||
16247 | 2015.12.18 23:55 | modify | 5416 | 0.01 | 2.07778 | 2.07278 | 2.08278 | ||
16248 | 2015.12.18 23:55 | close | 5416 | 0.01 | 2.07783 | 2.07278 | 2.08278 | 5.39 | 210765.13 |
16249 | 2015.12.21 01:10 | sell | 5417 | 0.01 | 2.07818 | 0.00000 | 0.00000 | ||
16250 | 2015.12.21 01:10 | modify | 5417 | 0.01 | 2.07818 | 2.08318 | 2.07318 | ||
16251 | 2015.12.21 01:35 | sell | 5418 | 0.01 | 2.07793 | 0.00000 | 0.00000 | ||
16252 | 2015.12.21 01:35 | modify | 5418 | 0.01 | 2.07793 | 2.08293 | 2.07293 | ||
16253 | 2015.12.21 01:40 | sell | 5419 | 0.01 | 2.07888 | 0.00000 | 0.00000 | ||
16254 | 2015.12.21 01:40 | modify | 5419 | 0.01 | 2.07888 | 2.08388 | 2.07388 | ||
16255 | 2015.12.21 04:21 | close | 5419 | 0.01 | 2.07840 | 2.08388 | 2.07388 | 51.76 | 210816.89 |
16256 | 2015.12.21 04:44 | close | 5417 | 0.01 | 2.07817 | 2.08318 | 2.07318 | 1.08 | 210817.97 |
16257 | 2015.12.21 04:50 | close | 5418 | 0.01 | 2.07790 | 2.08293 | 2.07293 | 3.23 | 210821.20 |
16258 | 2015.12.21 23:45 | buy | 5420 | 0.01 | 2.07794 | 0.00000 | 0.00000 | ||
16259 | 2015.12.21 23:45 | modify | 5420 | 0.01 | 2.07794 | 2.07294 | 2.08294 | ||
16260 | 2015.12.22 00:10 | buy | 5421 | 0.01 | 2.07790 | 0.00000 | 0.00000 | ||
16261 | 2015.12.22 00:10 | modify | 5421 | 0.01 | 2.07790 | 2.07290 | 2.08290 | ||
16262 | 2015.12.22 02:56 | close | 5421 | 0.01 | 2.07858 | 2.07290 | 2.08290 | 73.30 | 210894.50 |
16263 | 2015.12.22 02:56 | close | 5420 | 0.01 | 2.07858 | 2.07294 | 2.08294 | 63.95 | 210958.45 |
16264 | 2015.12.22 23:05 | buy | 5422 | 0.01 | 2.06402 | 0.00000 | 0.00000 | ||
16265 | 2015.12.22 23:05 | modify | 5422 | 0.01 | 2.06402 | 2.05902 | 2.06902 | ||
16266 | 2015.12.22 23:35 | buy | 5423 | 0.01 | 2.06324 | 0.00000 | 0.00000 | ||
16267 | 2015.12.22 23:35 | modify | 5423 | 0.01 | 2.06324 | 2.05824 | 2.06824 | ||
16268 | 2015.12.22 23:40 | buy | 5424 | 0.01 | 2.06318 | 0.00000 | 0.00000 | ||
16269 | 2015.12.22 23:40 | modify | 5424 | 0.01 | 2.06318 | 2.05818 | 2.06818 | ||
16270 | 2015.12.23 06:00 | close | 5424 | 0.01 | 2.06421 | 2.05818 | 2.06818 | 105.99 | 211064.43 |
16271 | 2015.12.23 06:00 | close | 5423 | 0.01 | 2.06421 | 2.05824 | 2.06824 | 99.52 | 211163.95 |
16272 | 2015.12.23 06:00 | close | 5422 | 0.01 | 2.06421 | 2.05902 | 2.06902 | 15.44 | 211179.39 |
16273 | 2015.12.23 23:30 | buy | 5425 | 0.01 | 2.06017 | 0.00000 | 0.00000 | ||
16274 | 2015.12.23 23:30 | modify | 5425 | 0.01 | 2.06017 | 2.05517 | 2.06517 | ||
16275 | 2015.12.23 23:50 | buy | 5426 | 0.01 | 2.06007 | 0.00000 | 0.00000 | ||
16276 | 2015.12.23 23:50 | modify | 5426 | 0.01 | 2.06007 | 2.05507 | 2.06507 | ||
16277 | 2015.12.24 02:04 | close | 5426 | 0.01 | 2.06085 | 2.05507 | 2.06507 | 68.94 | 211248.33 |
16278 | 2015.12.24 02:04 | close | 5425 | 0.01 | 2.06085 | 2.05517 | 2.06517 | 58.17 | 211306.50 |
16279 | 2015.12.28 00:10 | buy | 5427 | 0.01 | 2.06137 | 0.00000 | 0.00000 | ||
16280 | 2015.12.28 00:10 | modify | 5427 | 0.01 | 2.06137 | 2.05637 | 2.06637 | ||
16281 | 2015.12.28 00:15 | close | 5427 | 0.01 | 2.06317 | 2.05637 | 2.06637 | 194.03 | 211500.53 |
16282 | 2015.12.28 01:05 | sell | 5428 | 0.01 | 2.06503 | 0.00000 | 0.00000 | ||
16283 | 2015.12.28 01:05 | modify | 5428 | 0.01 | 2.06503 | 2.07003 | 2.06003 | ||
16284 | 2015.12.28 01:10 | sell | 5429 | 0.01 | 2.06444 | 0.00000 | 0.00000 | ||
16285 | 2015.12.28 01:10 | modify | 5429 | 0.01 | 2.06444 | 2.06944 | 2.05944 | ||
16286 | 2015.12.28 01:15 | sell | 5430 | 0.01 | 2.06564 | 0.00000 | 0.00000 | ||
16287 | 2015.12.28 01:15 | modify | 5430 | 0.01 | 2.06564 | 2.07064 | 2.06064 | ||
16288 | 2015.12.28 10:28 | s/l | 5429 | 0.01 | 2.06944 | 2.06944 | 2.05944 | -539.17 | 210961.36 |
16289 | 2015.12.28 11:09 | s/l | 5428 | 0.01 | 2.07003 | 2.07003 | 2.06003 | -539.17 | 210422.19 |
16290 | 2015.12.28 12:01 | s/l | 5430 | 0.01 | 2.07065 | 2.07064 | 2.06064 | -540.25 | 209881.94 |
16291 | 2015.12.30 23:00 | buy | 5431 | 0.01 | 2.05753 | 0.00000 | 0.00000 | ||
16292 | 2015.12.30 23:00 | modify | 5431 | 0.01 | 2.05753 | 2.05253 | 2.06253 | ||
16293 | 2015.12.30 23:05 | buy | 5432 | 0.01 | 2.05753 | 0.00000 | 0.00000 | ||
16294 | 2015.12.30 23:05 | modify | 5432 | 0.01 | 2.05753 | 2.05253 | 2.06253 | ||
16295 | 2015.12.30 23:10 | buy | 5433 | 0.01 | 2.05763 | 0.00000 | 0.00000 | ||
16296 | 2015.12.30 23:10 | modify | 5433 | 0.01 | 2.05763 | 2.05263 | 2.06263 | ||
16297 | 2015.12.31 09:32 | close | 5432 | 0.01 | 2.05768 | 2.05253 | 2.06253 | 1.04 | 209882.97 |
16298 | 2015.12.31 09:32 | close | 5431 | 0.01 | 2.05768 | 2.05253 | 2.06253 | 1.04 | 209884.01 |
16299 | 2015.12.31 09:32 | close | 5433 | 0.01 | 2.05779 | 2.05263 | 2.06263 | 2.12 | 209886.13 |
16300 | 2015.12.31 23:05 | buy | 5434 | 0.01 | 2.03924 | 0.00000 | 0.00000 | ||
16301 | 2015.12.31 23:05 | modify | 5434 | 0.01 | 2.03924 | 2.03424 | 2.04424 | ||
16302 | 2015.12.31 23:15 | buy | 5435 | 0.01 | 2.03905 | 0.00000 | 0.00000 | ||
16303 | 2015.12.31 23:15 | modify | 5435 | 0.01 | 2.03905 | 2.03405 | 2.04405 | ||
16304 | 2015.12.31 23:20 | buy | 5436 | 0.01 | 2.03847 | 0.00000 | 0.00000 | ||
16305 | 2015.12.31 23:20 | modify | 5436 | 0.01 | 2.03847 | 2.03347 | 2.04347 | ||
16306 | 2016.01.04 00:47 | close | 5436 | 0.01 | 2.04025 | 2.03347 | 2.04347 | 181.78 | 210067.92 |
16307 | 2016.01.04 00:47 | close | 5435 | 0.01 | 2.04025 | 2.03405 | 2.04405 | 119.26 | 210187.18 |
16308 | 2016.01.04 00:47 | close | 5434 | 0.01 | 2.04025 | 2.03424 | 2.04424 | 98.78 | 210285.96 |
16309 | 2016.01.04 00:50 | sell | 5437 | 0.01 | 2.04060 | 0.00000 | 0.00000 | ||
16310 | 2016.01.04 00:50 | modify | 5437 | 0.01 | 2.04060 | 2.04560 | 2.03560 | ||
16311 | 2016.01.04 01:00 | sell | 5438 | 0.01 | 2.04316 | 0.00000 | 0.00000 | ||
16312 | 2016.01.04 01:00 | modify | 5438 | 0.01 | 2.04316 | 2.04816 | 2.03816 | ||
16313 | 2016.01.04 01:01 | close | 5438 | 0.01 | 2.04120 | 2.04816 | 2.03816 | 211.36 | 210497.32 |
16314 | 2016.01.04 01:01 | close | 5437 | 0.01 | 2.04009 | 2.04560 | 2.03560 | 54.99 | 210552.31 |
16315 | 2016.01.04 01:05 | sell | 5439 | 0.01 | 2.04190 | 0.00000 | 0.00000 | ||
16316 | 2016.01.04 01:05 | modify | 5439 | 0.01 | 2.04190 | 2.04690 | 2.03690 | ||
16317 | 2016.01.04 01:08 | close | 5439 | 0.01 | 2.04082 | 2.04690 | 2.03690 | 116.46 | 210668.77 |
16318 | 2016.01.04 23:10 | sell | 5440 | 0.01 | 2.05286 | 0.00000 | 0.00000 | ||
16319 | 2016.01.04 23:10 | modify | 5440 | 0.01 | 2.05286 | 2.05786 | 2.04786 | ||
16320 | 2016.01.04 23:25 | sell | 5441 | 0.01 | 2.05289 | 0.00000 | 0.00000 | ||
16321 | 2016.01.04 23:25 | modify | 5441 | 0.01 | 2.05289 | 2.05789 | 2.04789 | ||
16322 | 2016.01.04 23:55 | sell | 5442 | 0.01 | 2.05299 | 0.00000 | 0.00000 | ||
16323 | 2016.01.04 23:55 | modify | 5442 | 0.01 | 2.05299 | 2.05799 | 2.04799 | ||
16324 | 2016.01.05 00:22 | close | 5442 | 0.01 | 2.05171 | 2.05799 | 2.04799 | 127.05 | 210795.82 |
16325 | 2016.01.05 00:22 | close | 5441 | 0.01 | 2.05171 | 2.05789 | 2.04789 | 116.27 | 210912.09 |
16326 | 2016.01.05 00:22 | close | 5440 | 0.01 | 2.05171 | 2.05786 | 2.04786 | 113.04 | 211025.13 |
16327 | 2016.01.05 00:25 | buy | 5443 | 0.01 | 2.05124 | 0.00000 | 0.00000 | ||
16328 | 2016.01.05 00:25 | modify | 5443 | 0.01 | 2.05124 | 2.04624 | 2.05624 | ||
16329 | 2016.01.05 00:30 | buy | 5444 | 0.01 | 2.05140 | 0.00000 | 0.00000 | ||
16330 | 2016.01.05 00:30 | modify | 5444 | 0.01 | 2.05140 | 2.04640 | 2.05640 | ||
16331 | 2016.01.05 00:35 | buy | 5445 | 0.01 | 2.05161 | 0.00000 | 0.00000 | ||
16332 | 2016.01.05 00:35 | modify | 5445 | 0.01 | 2.05161 | 2.04661 | 2.05661 | ||
16333 | 2016.01.05 04:28 | s/l | 5445 | 0.01 | 2.04661 | 2.04661 | 2.05661 | -538.97 | 210486.16 |
16334 | 2016.01.05 04:28 | s/l | 5444 | 0.01 | 2.04639 | 2.04640 | 2.05640 | -540.05 | 209946.11 |
16335 | 2016.01.05 04:30 | s/l | 5443 | 0.01 | 2.04617 | 2.04624 | 2.05624 | -546.51 | 209399.60 |
16336 | 2016.01.05 23:05 | sell | 5446 | 0.01 | 2.05295 | 0.00000 | 0.00000 | ||
16337 | 2016.01.05 23:05 | modify | 5446 | 0.01 | 2.05295 | 2.05795 | 2.04795 | ||
16338 | 2016.01.05 23:10 | sell | 5447 | 0.01 | 2.05228 | 0.00000 | 0.00000 | ||
16339 | 2016.01.05 23:10 | modify | 5447 | 0.01 | 2.05228 | 2.05728 | 2.04728 | ||
16340 | 2016.01.05 23:35 | buy | 5448 | 0.01 | 2.05132 | 0.00000 | 0.00000 | ||
16341 | 2016.01.05 23:35 | modify | 5448 | 0.01 | 2.05132 | 2.04632 | 2.05632 | ||
16342 | 2016.01.05 23:37 | close | 5448 | 0.01 | 2.05205 | 2.04632 | 2.05632 | 78.69 | 209478.29 |
16343 | 2016.01.05 23:40 | buy | 5449 | 0.01 | 2.05162 | 0.00000 | 0.00000 | ||
16344 | 2016.01.05 23:40 | modify | 5449 | 0.01 | 2.05162 | 2.04662 | 2.05662 | ||
16345 | 2016.01.05 23:47 | close | 5449 | 0.01 | 2.05200 | 2.04662 | 2.05662 | 40.96 | 209519.25 |
16346 | 2016.01.05 23:55 | sell | 5450 | 0.01 | 2.05347 | 0.00000 | 0.00000 | ||
16347 | 2016.01.05 23:55 | modify | 5450 | 0.01 | 2.05347 | 2.05847 | 2.04847 | ||
16348 | 2016.01.06 01:05 | buy | 5451 | 0.01 | 2.05135 | 0.00000 | 0.00000 | ||
16349 | 2016.01.06 01:05 | modify | 5451 | 0.01 | 2.05135 | 2.04635 | 2.05635 | ||
16350 | 2016.01.06 01:05 | close | 5450 | 0.01 | 2.05117 | 2.05847 | 2.04847 | 237.04 | 209756.29 |
16351 | 2016.01.06 01:05 | close | 5447 | 0.01 | 2.05117 | 2.05728 | 2.04728 | 108.72 | 209865.01 |
16352 | 2016.01.06 01:05 | close | 5446 | 0.01 | 2.05117 | 2.05795 | 2.04795 | 180.97 | 210045.98 |
16353 | 2016.01.06 01:28 | close | 5451 | 0.01 | 2.05222 | 2.04635 | 2.05635 | 93.78 | 210139.76 |
16354 | 2016.01.06 01:45 | sell | 5452 | 0.01 | 2.05269 | 0.00000 | 0.00000 | ||
16355 | 2016.01.06 01:45 | modify | 5452 | 0.01 | 2.05269 | 2.05769 | 2.04769 | ||
16356 | 2016.01.06 02:46 | close | 5452 | 0.01 | 2.05137 | 2.05769 | 2.04769 | 142.34 | 210282.10 |
16357 | 2016.01.06 23:00 | buy | 5453 | 0.01 | 2.05993 | 0.00000 | 0.00000 | ||
16358 | 2016.01.06 23:00 | modify | 5453 | 0.01 | 2.05993 | 2.05493 | 2.06493 | ||
16359 | 2016.01.06 23:05 | buy | 5454 | 0.01 | 2.05974 | 0.00000 | 0.00000 | ||
16360 | 2016.01.06 23:05 | modify | 5454 | 0.01 | 2.05974 | 2.05474 | 2.06474 | ||
16361 | 2016.01.06 23:10 | buy | 5455 | 0.01 | 2.06004 | 0.00000 | 0.00000 | ||
16362 | 2016.01.06 23:10 | modify | 5455 | 0.01 | 2.06004 | 2.05504 | 2.06504 | ||
16363 | 2016.01.06 23:34 | close | 5455 | 0.01 | 2.06098 | 2.05504 | 2.06504 | 101.33 | 210383.43 |
16364 | 2016.01.06 23:34 | close | 5454 | 0.01 | 2.06098 | 2.05474 | 2.06474 | 133.67 | 210517.10 |
16365 | 2016.01.06 23:34 | close | 5453 | 0.01 | 2.06098 | 2.05493 | 2.06493 | 113.19 | 210630.29 |
16366 | 2016.01.06 23:45 | buy | 5456 | 0.01 | 2.05948 | 0.00000 | 0.00000 | ||
16367 | 2016.01.06 23:45 | modify | 5456 | 0.01 | 2.05948 | 2.05448 | 2.06448 | ||
16368 | 2016.01.06 23:50 | buy | 5457 | 0.01 | 2.05986 | 0.00000 | 0.00000 | ||
16369 | 2016.01.06 23:50 | modify | 5457 | 0.01 | 2.05986 | 2.05486 | 2.06486 | ||
16370 | 2016.01.06 23:55 | buy | 5458 | 0.01 | 2.05913 | 0.00000 | 0.00000 | ||
16371 | 2016.01.06 23:55 | modify | 5458 | 0.01 | 2.05913 | 2.05413 | 2.06413 | ||
16372 | 2016.01.07 03:16 | close | 5458 | 0.01 | 2.05963 | 2.05413 | 2.06413 | 38.77 | 210669.05 |
16373 | 2016.01.07 03:16 | close | 5456 | 0.01 | 2.05963 | 2.05448 | 2.06448 | 1.04 | 210670.09 |
16374 | 2016.01.07 03:16 | close | 5457 | 0.01 | 2.06008 | 2.05486 | 2.06486 | 8.58 | 210678.67 |
16375 | 2016.01.07 23:00 | sell | 5459 | 0.01 | 2.06078 | 0.00000 | 0.00000 | ||
16376 | 2016.01.07 23:00 | modify | 5459 | 0.01 | 2.06078 | 2.06578 | 2.05578 | ||
16377 | 2016.01.07 23:05 | sell | 5460 | 0.01 | 2.06106 | 0.00000 | 0.00000 | ||
16378 | 2016.01.07 23:05 | modify | 5460 | 0.01 | 2.06106 | 2.06606 | 2.05606 | ||
16379 | 2016.01.07 23:10 | sell | 5461 | 0.01 | 2.06117 | 0.00000 | 0.00000 | ||
16380 | 2016.01.07 23:10 | modify | 5461 | 0.01 | 2.06117 | 2.06617 | 2.05617 | ||
16381 | 2016.01.08 01:25 | buy | 5462 | 0.01 | 2.06175 | 0.00000 | 0.00000 | ||
16382 | 2016.01.08 01:25 | modify | 5462 | 0.01 | 2.06175 | 2.05674 | 2.06674 | ||
16383 | 2016.01.08 01:25 | close | 5462 | 0.01 | 2.06176 | 2.05674 | 2.06674 | 1.08 | 210679.75 |
16384 | 2016.01.08 03:15 | close | 5461 | 0.01 | 2.06034 | 2.06617 | 2.05617 | 78.54 | 210758.29 |
16385 | 2016.01.08 03:15 | close | 5460 | 0.01 | 2.06034 | 2.06606 | 2.05606 | 66.68 | 210824.97 |
16386 | 2016.01.08 03:15 | close | 5459 | 0.01 | 2.06034 | 2.06578 | 2.05578 | 36.48 | 210861.45 |
16387 | 2016.01.08 23:00 | sell | 5463 | 0.01 | 2.05518 | 0.00000 | 0.00000 | ||
16388 | 2016.01.08 23:00 | modify | 5463 | 0.01 | 2.05518 | 2.06018 | 2.05018 | ||
16389 | 2016.01.08 23:05 | sell | 5464 | 0.01 | 2.05494 | 0.00000 | 0.00000 | ||
16390 | 2016.01.08 23:05 | modify | 5464 | 0.01 | 2.05494 | 2.05994 | 2.04994 | ||
16391 | 2016.01.08 23:10 | sell | 5465 | 0.01 | 2.05562 | 0.00000 | 0.00000 | ||
16392 | 2016.01.08 23:10 | modify | 5465 | 0.01 | 2.05562 | 2.06062 | 2.05062 | ||
16393 | 2016.01.11 00:21 | s/l | 5464 | 0.01 | 2.06004 | 2.05994 | 2.04994 | -560.93 | 210300.52 |
16394 | 2016.01.11 00:21 | s/l | 5463 | 0.01 | 2.06030 | 2.06018 | 2.05018 | -563.08 | 209737.44 |
16395 | 2016.01.11 00:45 | sell | 5466 | 0.01 | 2.05734 | 0.00000 | 0.00000 | ||
16396 | 2016.01.11 00:45 | modify | 5466 | 0.01 | 2.05734 | 2.06234 | 2.05234 | ||
16397 | 2016.01.11 00:50 | sell | 5467 | 0.01 | 2.05760 | 0.00000 | 0.00000 | ||
16398 | 2016.01.11 00:50 | modify | 5467 | 0.01 | 2.05760 | 2.06260 | 2.05260 | ||
16399 | 2016.01.11 01:11 | s/l | 5465 | 0.01 | 2.06066 | 2.06062 | 2.05062 | -554.46 | 209182.98 |
16400 | 2016.01.11 01:13 | s/l | 5466 | 0.01 | 2.06268 | 2.06234 | 2.05234 | -575.84 | 208607.14 |
16401 | 2016.01.11 01:13 | s/l | 5467 | 0.01 | 2.06268 | 2.06260 | 2.05260 | -547.80 | 208059.34 |
16402 | 2016.01.11 01:15 | sell | 5468 | 0.01 | 2.06105 | 0.00000 | 0.00000 | ||
16403 | 2016.01.11 01:15 | modify | 5468 | 0.01 | 2.06105 | 2.06605 | 2.05605 | ||
16404 | 2016.01.11 01:20 | sell | 5469 | 0.01 | 2.05813 | 0.00000 | 0.00000 | ||
16405 | 2016.01.11 01:20 | modify | 5469 | 0.01 | 2.05813 | 2.06313 | 2.05313 | ||
16406 | 2016.01.11 01:25 | sell | 5470 | 0.01 | 2.05959 | 0.00000 | 0.00000 | ||
16407 | 2016.01.11 01:25 | modify | 5470 | 0.01 | 2.05959 | 2.06459 | 2.05459 | ||
16408 | 2016.01.11 01:28 | t/p | 5468 | 0.01 | 2.05601 | 2.06605 | 2.05605 | 543.49 | 208602.83 |
16409 | 2016.01.11 01:28 | close | 5470 | 0.01 | 2.05590 | 2.06459 | 2.05459 | 397.91 | 209000.74 |
16410 | 2016.01.11 01:28 | close | 5469 | 0.01 | 2.05590 | 2.06313 | 2.05313 | 240.47 | 209241.21 |
16411 | 2016.01.11 01:30 | buy | 5471 | 0.01 | 2.05683 | 0.00000 | 0.00000 | ||
16412 | 2016.01.11 01:30 | modify | 5471 | 0.01 | 2.05683 | 2.05183 | 2.06183 | ||
16413 | 2016.01.11 01:30 | close | 5471 | 0.01 | 2.05695 | 2.05183 | 2.06183 | 12.94 | 209254.15 |
16414 | 2016.01.11 01:35 | sell | 5472 | 0.01 | 2.05702 | 0.00000 | 0.00000 | ||
16415 | 2016.01.11 01:35 | modify | 5472 | 0.01 | 2.05702 | 2.06202 | 2.05202 | ||
16416 | 2016.01.11 01:40 | sell | 5473 | 0.01 | 2.05808 | 0.00000 | 0.00000 | ||
16417 | 2016.01.11 01:40 | modify | 5473 | 0.01 | 2.05808 | 2.06308 | 2.05308 | ||
16418 | 2016.01.11 01:45 | sell | 5474 | 0.01 | 2.05769 | 0.00000 | 0.00000 | ||
16419 | 2016.01.11 01:45 | modify | 5474 | 0.01 | 2.05769 | 2.06269 | 2.05269 | ||
16420 | 2016.01.11 04:36 | close | 5474 | 0.01 | 2.05724 | 2.06269 | 2.05269 | 48.52 | 209302.67 |
16421 | 2016.01.11 04:36 | close | 5473 | 0.01 | 2.05724 | 2.06308 | 2.05308 | 90.58 | 209393.25 |
16422 | 2016.01.11 04:37 | close | 5472 | 0.01 | 2.05702 | 2.06202 | 2.05202 | 0.00 | 209393.25 |
16423 | 2016.01.11 23:00 | sell | 5475 | 0.01 | 2.06853 | 0.00000 | 0.00000 | ||
16424 | 2016.01.11 23:00 | modify | 5475 | 0.01 | 2.06853 | 2.07353 | 2.06353 | ||
16425 | 2016.01.11 23:05 | sell | 5476 | 0.01 | 2.06939 | 0.00000 | 0.00000 | ||
16426 | 2016.01.11 23:05 | modify | 5476 | 0.01 | 2.06939 | 2.07439 | 2.06439 | ||
16427 | 2016.01.11 23:10 | sell | 5477 | 0.01 | 2.06904 | 0.00000 | 0.00000 | ||
16428 | 2016.01.11 23:10 | modify | 5477 | 0.01 | 2.06904 | 2.07404 | 2.06404 | ||
16429 | 2016.01.11 23:15 | buy | 5478 | 0.01 | 2.06813 | 0.00000 | 0.00000 | ||
16430 | 2016.01.11 23:15 | modify | 5478 | 0.01 | 2.06813 | 2.06313 | 2.07313 | ||
16431 | 2016.01.11 23:15 | close | 5478 | 0.01 | 2.06817 | 2.06313 | 2.07313 | 4.31 | 209397.56 |
16432 | 2016.01.11 23:20 | buy | 5479 | 0.01 | 2.06815 | 0.00000 | 0.00000 | ||
16433 | 2016.01.11 23:20 | modify | 5479 | 0.01 | 2.06815 | 2.06315 | 2.07315 | ||
16434 | 2016.01.11 23:21 | close | 5479 | 0.01 | 2.06818 | 2.06315 | 2.07315 | 3.23 | 209400.79 |
16435 | 2016.01.11 23:25 | buy | 5480 | 0.01 | 2.06741 | 0.00000 | 0.00000 | ||
16436 | 2016.01.11 23:25 | modify | 5480 | 0.01 | 2.06741 | 2.06241 | 2.07241 | ||
16437 | 2016.01.11 23:30 | buy | 5481 | 0.01 | 2.06726 | 0.00000 | 0.00000 | ||
16438 | 2016.01.11 23:30 | modify | 5481 | 0.01 | 2.06726 | 2.06226 | 2.07226 | ||
16439 | 2016.01.11 23:35 | buy | 5482 | 0.01 | 2.06757 | 0.00000 | 0.00000 | ||
16440 | 2016.01.11 23:35 | modify | 5482 | 0.01 | 2.06757 | 2.06257 | 2.07257 | ||
16441 | 2016.01.12 00:00 | close | 5477 | 0.01 | 2.06676 | 2.07404 | 2.06404 | 234.90 | 209635.69 |
16442 | 2016.01.12 00:00 | close | 5476 | 0.01 | 2.06676 | 2.07439 | 2.06439 | 272.64 | 209908.32 |
16443 | 2016.01.12 00:00 | close | 5475 | 0.01 | 2.06676 | 2.07353 | 2.06353 | 179.90 | 210088.22 |
16444 | 2016.01.12 00:25 | close | 5482 | 0.01 | 2.06802 | 2.06257 | 2.07257 | 43.47 | 210131.69 |
16445 | 2016.01.12 00:25 | close | 5481 | 0.01 | 2.06802 | 2.06226 | 2.07226 | 76.89 | 210208.58 |
16446 | 2016.01.12 00:25 | close | 5480 | 0.01 | 2.06802 | 2.06241 | 2.07241 | 60.72 | 210269.29 |
16447 | 2016.01.12 01:15 | sell | 5483 | 0.01 | 2.06858 | 0.00000 | 0.00000 | ||
16448 | 2016.01.12 01:15 | modify | 5483 | 0.01 | 2.06858 | 2.07358 | 2.06358 | ||
16449 | 2016.01.12 01:20 | sell | 5484 | 0.01 | 2.06854 | 0.00000 | 0.00000 | ||
16450 | 2016.01.12 01:20 | modify | 5484 | 0.01 | 2.06854 | 2.07354 | 2.06354 | ||
16451 | 2016.01.12 01:30 | sell | 5485 | 0.01 | 2.06851 | 0.00000 | 0.00000 | ||
16452 | 2016.01.12 01:30 | modify | 5485 | 0.01 | 2.06851 | 2.07351 | 2.06351 | ||
16453 | 2016.01.12 02:57 | close | 5485 | 0.01 | 2.06721 | 2.07351 | 2.06351 | 140.19 | 210409.48 |
16454 | 2016.01.12 02:57 | close | 5484 | 0.01 | 2.06721 | 2.07354 | 2.06354 | 143.42 | 210552.90 |
16455 | 2016.01.12 02:57 | close | 5483 | 0.01 | 2.06721 | 2.07358 | 2.06358 | 147.73 | 210700.63 |
16456 | 2016.01.12 23:00 | buy | 5486 | 0.01 | 2.05861 | 0.00000 | 0.00000 | ||
16457 | 2016.01.12 23:00 | modify | 5486 | 0.01 | 2.05861 | 2.05361 | 2.06361 | ||
16458 | 2016.01.12 23:01 | close | 5486 | 0.01 | 2.05923 | 2.05361 | 2.06361 | 66.83 | 210767.46 |
16459 | 2016.01.12 23:15 | sell | 5487 | 0.01 | 2.06072 | 0.00000 | 0.00000 | ||
16460 | 2016.01.12 23:15 | modify | 5487 | 0.01 | 2.06072 | 2.06572 | 2.05572 | ||
16461 | 2016.01.12 23:20 | sell | 5488 | 0.01 | 2.06070 | 0.00000 | 0.00000 | ||
16462 | 2016.01.12 23:20 | modify | 5488 | 0.01 | 2.06070 | 2.06570 | 2.05570 | ||
16463 | 2016.01.12 23:25 | sell | 5489 | 0.01 | 2.06091 | 0.00000 | 0.00000 | ||
16464 | 2016.01.12 23:25 | modify | 5489 | 0.01 | 2.06091 | 2.06591 | 2.05591 | ||
16465 | 2016.01.13 00:08 | close | 5489 | 0.01 | 2.05878 | 2.06591 | 2.05591 | 218.72 | 210986.18 |
16466 | 2016.01.13 00:08 | close | 5488 | 0.01 | 2.05878 | 2.06570 | 2.05570 | 196.07 | 211182.25 |
16467 | 2016.01.13 00:08 | close | 5487 | 0.01 | 2.05878 | 2.06572 | 2.05572 | 198.23 | 211380.48 |
16468 | 2016.01.13 00:10 | buy | 5490 | 0.01 | 2.05946 | 0.00000 | 0.00000 | ||
16469 | 2016.01.13 00:10 | modify | 5490 | 0.01 | 2.05946 | 2.05446 | 2.06446 | ||
16470 | 2016.01.13 00:30 | close | 5490 | 0.01 | 2.05989 | 2.05446 | 2.06446 | 46.35 | 211426.83 |
16471 | 2016.01.13 00:35 | buy | 5491 | 0.01 | 2.05933 | 0.00000 | 0.00000 | ||
16472 | 2016.01.13 00:35 | modify | 5491 | 0.01 | 2.05933 | 2.05433 | 2.06433 | ||
16473 | 2016.01.13 00:37 | close | 5491 | 0.01 | 2.05988 | 2.05433 | 2.06433 | 59.28 | 211486.11 |
16474 | 2016.01.13 01:00 | buy | 5492 | 0.01 | 2.05906 | 0.00000 | 0.00000 | ||
16475 | 2016.01.13 01:00 | modify | 5492 | 0.01 | 2.05906 | 2.05406 | 2.06406 | ||
16476 | 2016.01.13 01:03 | close | 5492 | 0.01 | 2.05988 | 2.05406 | 2.06406 | 88.39 | 211574.50 |
16477 | 2016.01.13 23:00 | buy | 5493 | 0.01 | 2.07087 | 0.00000 | 0.00000 | ||
16478 | 2016.01.13 23:00 | sell | 5494 | 0.01 | 2.07071 | 0.00000 | 0.00000 | ||
16479 | 2016.01.13 23:00 | modify | 5494 | 0.01 | 2.07071 | 2.07571 | 2.06571 | ||
16480 | 2016.01.13 23:00 | modify | 5493 | 0.01 | 2.07087 | 2.06587 | 2.07587 | ||
16481 | 2016.01.13 23:01 | close | 5493 | 0.01 | 2.07088 | 2.06587 | 2.07587 | 1.08 | 211575.58 |
16482 | 2016.01.13 23:05 | sell | 5495 | 0.01 | 2.07101 | 0.00000 | 0.00000 | ||
16483 | 2016.01.13 23:05 | modify | 5495 | 0.01 | 2.07101 | 2.07601 | 2.06601 | ||
16484 | 2016.01.13 23:10 | buy | 5496 | 0.01 | 2.07093 | 0.00000 | 0.00000 | ||
16485 | 2016.01.13 23:10 | sell | 5497 | 0.01 | 2.07074 | 0.00000 | 0.00000 | ||
16486 | 2016.01.13 23:10 | modify | 5497 | 0.01 | 2.07074 | 2.07574 | 2.06574 | ||
16487 | 2016.01.13 23:10 | modify | 5496 | 0.01 | 2.07093 | 2.06593 | 2.07593 | ||
16488 | 2016.01.13 23:10 | close | 5496 | 0.01 | 2.07094 | 2.06593 | 2.07593 | 1.08 | 211576.66 |
16489 | 2016.01.13 23:35 | buy | 5498 | 0.01 | 2.07070 | 0.00000 | 0.00000 | ||
16490 | 2016.01.13 23:35 | modify | 5498 | 0.01 | 2.07070 | 2.06570 | 2.07570 | ||
16491 | 2016.01.13 23:35 | close | 5498 | 0.01 | 2.07073 | 2.06570 | 2.07570 | 3.23 | 211579.89 |
16492 | 2016.01.13 23:40 | buy | 5499 | 0.01 | 2.07006 | 0.00000 | 0.00000 | ||
16493 | 2016.01.13 23:40 | modify | 5499 | 0.01 | 2.07006 | 2.06506 | 2.07506 | ||
16494 | 2016.01.13 23:45 | buy | 5500 | 0.01 | 2.06820 | 0.00000 | 0.00000 | ||
16495 | 2016.01.13 23:45 | modify | 5500 | 0.01 | 2.06820 | 2.06320 | 2.07320 | ||
16496 | 2016.01.13 23:50 | buy | 5501 | 0.01 | 2.06739 | 0.00000 | 0.00000 | ||
16497 | 2016.01.13 23:50 | modify | 5501 | 0.01 | 2.06739 | 2.06239 | 2.07239 | ||
16498 | 2016.01.13 23:50 | close | 5497 | 0.01 | 2.06724 | 2.07574 | 2.06574 | 377.42 | 211957.31 |
16499 | 2016.01.13 23:50 | close | 5495 | 0.01 | 2.06724 | 2.07601 | 2.06601 | 406.53 | 212363.84 |
16500 | 2016.01.13 23:50 | close | 5494 | 0.01 | 2.06724 | 2.07571 | 2.06571 | 374.18 | 212738.02 |
16501 | 2016.01.14 00:08 | s/l | 5499 | 0.01 | 2.06505 | 2.06506 | 2.07506 | -555.18 | 212182.84 |
16502 | 2016.01.14 00:10 | buy | 5502 | 0.01 | 2.06779 | 0.00000 | 0.00000 | ||
16503 | 2016.01.14 00:10 | modify | 5502 | 0.01 | 2.06779 | 2.06279 | 2.07279 | ||
16504 | 2016.01.14 00:41 | close | 5502 | 0.01 | 2.06893 | 2.06279 | 2.07279 | 122.88 | 212305.72 |
16505 | 2016.01.14 00:41 | close | 5501 | 0.01 | 2.06893 | 2.06239 | 2.07239 | 150.87 | 212456.59 |
16506 | 2016.01.14 00:41 | close | 5500 | 0.01 | 2.06893 | 2.06320 | 2.07320 | 63.56 | 212520.15 |
16507 | 2016.01.14 01:00 | buy | 5503 | 0.01 | 2.06822 | 0.00000 | 0.00000 | ||
16508 | 2016.01.14 01:00 | modify | 5503 | 0.01 | 2.06822 | 2.06322 | 2.07322 | ||
16509 | 2016.01.14 01:05 | buy | 5504 | 0.01 | 2.06799 | 0.00000 | 0.00000 | ||
16510 | 2016.01.14 01:05 | modify | 5504 | 0.01 | 2.06799 | 2.06299 | 2.07299 | ||
16511 | 2016.01.14 01:14 | close | 5504 | 0.01 | 2.06892 | 2.06299 | 2.07299 | 100.25 | 212620.40 |
16512 | 2016.01.14 01:14 | close | 5503 | 0.01 | 2.06892 | 2.06322 | 2.07322 | 75.45 | 212695.85 |
16513 | 2016.01.14 01:30 | buy | 5505 | 0.01 | 2.06809 | 0.00000 | 0.00000 | ||
16514 | 2016.01.14 01:30 | modify | 5505 | 0.01 | 2.06809 | 2.06309 | 2.07309 | ||
16515 | 2016.01.14 01:35 | buy | 5506 | 0.01 | 2.06710 | 0.00000 | 0.00000 | ||
16516 | 2016.01.14 01:35 | modify | 5506 | 0.01 | 2.06710 | 2.06210 | 2.07210 | ||
16517 | 2016.01.14 01:40 | buy | 5507 | 0.01 | 2.06784 | 0.00000 | 0.00000 | ||
16518 | 2016.01.14 01:40 | modify | 5507 | 0.01 | 2.06784 | 2.06284 | 2.07284 | ||
16519 | 2016.01.14 02:06 | close | 5507 | 0.01 | 2.06879 | 2.06284 | 2.07284 | 102.41 | 212798.26 |
16520 | 2016.01.14 02:06 | close | 5506 | 0.01 | 2.06879 | 2.06210 | 2.07210 | 182.17 | 212980.43 |
16521 | 2016.01.14 02:06 | close | 5505 | 0.01 | 2.06879 | 2.06309 | 2.07309 | 75.46 | 213055.89 |
16522 | 2016.01.14 23:25 | sell | 5508 | 0.01 | 2.07063 | 0.00000 | 0.00000 | ||
16523 | 2016.01.14 23:25 | modify | 5508 | 0.01 | 2.07063 | 2.07563 | 2.06563 | ||
16524 | 2016.01.14 23:40 | sell | 5509 | 0.01 | 2.07152 | 0.00000 | 0.00000 | ||
16525 | 2016.01.14 23:40 | modify | 5509 | 0.01 | 2.07152 | 2.07652 | 2.06652 | ||
16526 | 2016.01.14 23:45 | sell | 5510 | 0.01 | 2.07190 | 0.00000 | 0.00000 | ||
16527 | 2016.01.14 23:45 | modify | 5510 | 0.01 | 2.07190 | 2.07690 | 2.06690 | ||
16528 | 2016.01.15 00:27 | close | 5510 | 0.01 | 2.07028 | 2.07690 | 2.06690 | 163.73 | 213219.62 |
16529 | 2016.01.15 00:27 | close | 5509 | 0.01 | 2.07028 | 2.07652 | 2.06652 | 122.75 | 213342.37 |
16530 | 2016.01.15 00:27 | close | 5508 | 0.01 | 2.07028 | 2.07563 | 2.06563 | 26.78 | 213369.14 |
16531 | 2016.01.15 00:55 | buy | 5511 | 0.01 | 2.06946 | 0.00000 | 0.00000 | ||
16532 | 2016.01.15 00:55 | modify | 5511 | 0.01 | 2.06946 | 2.06446 | 2.07446 | ||
16533 | 2016.01.15 01:00 | buy | 5512 | 0.01 | 2.06917 | 0.00000 | 0.00000 | ||
16534 | 2016.01.15 01:00 | modify | 5512 | 0.01 | 2.06917 | 2.06417 | 2.07417 | ||
16535 | 2016.01.15 01:05 | buy | 5513 | 0.01 | 2.06934 | 0.00000 | 0.00000 | ||
16536 | 2016.01.15 01:05 | modify | 5513 | 0.01 | 2.06934 | 2.06434 | 2.07434 | ||
16537 | 2016.01.15 02:54 | close | 5513 | 0.01 | 2.06993 | 2.06434 | 2.07434 | 63.59 | 213432.73 |
16538 | 2016.01.15 02:54 | close | 5512 | 0.01 | 2.06993 | 2.06417 | 2.07417 | 81.92 | 213514.65 |
16539 | 2016.01.15 02:54 | close | 5511 | 0.01 | 2.06993 | 2.06446 | 2.07446 | 50.66 | 213565.31 |
16540 | 2016.01.15 23:00 | buy | 5514 | 0.01 | 2.07091 | 0.00000 | 0.00000 | ||
16541 | 2016.01.15 23:00 | modify | 5514 | 0.01 | 2.07091 | 2.06591 | 2.07591 | ||
16542 | 2016.01.15 23:05 | buy | 5515 | 0.01 | 2.07099 | 0.00000 | 0.00000 | ||
16543 | 2016.01.15 23:05 | modify | 5515 | 0.01 | 2.07099 | 2.06599 | 2.07599 | ||
16544 | 2016.01.15 23:10 | buy | 5516 | 0.01 | 2.07073 | 0.00000 | 0.00000 | ||
16545 | 2016.01.15 23:10 | modify | 5516 | 0.01 | 2.07073 | 2.06573 | 2.07573 | ||
16546 | 2016.01.18 00:02 | t/p | 5514 | 0.01 | 2.08101 | 2.06591 | 2.07591 | 1083.68 | 214648.99 |
16547 | 2016.01.18 00:02 | t/p | 5515 | 0.01 | 2.08101 | 2.06599 | 2.07599 | 1075.05 | 215724.04 |
16548 | 2016.01.18 00:02 | t/p | 5516 | 0.01 | 2.08101 | 2.06573 | 2.07573 | 1103.08 | 216827.11 |
16549 | 2016.01.18 00:20 | sell | 5517 | 0.01 | 2.07883 | 0.00000 | 0.00000 | ||
16550 | 2016.01.18 00:20 | modify | 5517 | 0.01 | 2.07883 | 2.08383 | 2.07383 | ||
16551 | 2016.01.18 00:25 | sell | 5518 | 0.01 | 2.07914 | 0.00000 | 0.00000 | ||
16552 | 2016.01.18 00:25 | modify | 5518 | 0.01 | 2.07914 | 2.08414 | 2.07414 | ||
16553 | 2016.01.18 00:30 | sell | 5519 | 0.01 | 2.07926 | 0.00000 | 0.00000 | ||
16554 | 2016.01.18 00:30 | modify | 5519 | 0.01 | 2.07926 | 2.08426 | 2.07426 | ||
16555 | 2016.01.18 03:17 | close | 5519 | 0.01 | 2.07631 | 2.08426 | 2.07426 | 318.11 | 217145.22 |
16556 | 2016.01.18 03:17 | close | 5518 | 0.01 | 2.07631 | 2.08414 | 2.07414 | 305.17 | 217450.39 |
16557 | 2016.01.18 03:17 | close | 5517 | 0.01 | 2.07631 | 2.08383 | 2.07383 | 271.74 | 217722.13 |
16558 | 2016.01.18 23:45 | buy | 5520 | 0.01 | 2.07266 | 0.00000 | 0.00000 | ||
16559 | 2016.01.18 23:45 | modify | 5520 | 0.01 | 2.07266 | 2.06766 | 2.07766 | ||
16560 | 2016.01.18 23:59 | close | 5520 | 0.01 | 2.07343 | 2.06766 | 2.07766 | 83.00 | 217805.13 |
16561 | 2016.01.19 00:50 | sell | 5521 | 0.01 | 2.07487 | 0.00000 | 0.00000 | ||
16562 | 2016.01.19 00:50 | modify | 5521 | 0.01 | 2.07487 | 2.07987 | 2.06987 | ||
16563 | 2016.01.19 00:55 | sell | 5522 | 0.01 | 2.07403 | 0.00000 | 0.00000 | ||
16564 | 2016.01.19 00:55 | modify | 5522 | 0.01 | 2.07403 | 2.07903 | 2.06903 | ||
16565 | 2016.01.19 01:05 | close | 5522 | 0.01 | 2.07295 | 2.07903 | 2.06903 | 116.47 | 217921.60 |
16566 | 2016.01.19 01:05 | close | 5521 | 0.01 | 2.07295 | 2.07987 | 2.06987 | 207.05 | 218128.65 |
16567 | 2016.01.19 01:15 | buy | 5523 | 0.01 | 2.07207 | 0.00000 | 0.00000 | ||
16568 | 2016.01.19 01:15 | modify | 5523 | 0.01 | 2.07207 | 2.06707 | 2.07707 | ||
16569 | 2016.01.19 01:20 | buy | 5524 | 0.01 | 2.07193 | 0.00000 | 0.00000 | ||
16570 | 2016.01.19 01:20 | modify | 5524 | 0.01 | 2.07193 | 2.06693 | 2.07693 | ||
16571 | 2016.01.19 02:08 | close | 5524 | 0.01 | 2.07338 | 2.06693 | 2.07693 | 156.30 | 218284.95 |
16572 | 2016.01.19 02:08 | close | 5523 | 0.01 | 2.07338 | 2.06707 | 2.07707 | 141.21 | 218426.16 |
16573 | 2016.01.19 23:00 | sell | 5525 | 0.01 | 2.06375 | 0.00000 | 0.00000 | ||
16574 | 2016.01.19 23:00 | modify | 5525 | 0.01 | 2.06375 | 2.06875 | 2.05875 | ||
16575 | 2016.01.19 23:05 | sell | 5526 | 0.01 | 2.06416 | 0.00000 | 0.00000 | ||
16576 | 2016.01.19 23:05 | modify | 5526 | 0.01 | 2.06416 | 2.06916 | 2.05916 | ||
16577 | 2016.01.19 23:10 | sell | 5527 | 0.01 | 2.06446 | 0.00000 | 0.00000 | ||
16578 | 2016.01.19 23:10 | modify | 5527 | 0.01 | 2.06446 | 2.06946 | 2.05946 | ||
16579 | 2016.01.20 00:05 | buy | 5528 | 0.01 | 2.06354 | 0.00000 | 0.00000 | ||
16580 | 2016.01.20 00:05 | modify | 5528 | 0.01 | 2.06354 | 2.05854 | 2.06854 | ||
16581 | 2016.01.20 00:07 | close | 5527 | 0.01 | 2.06302 | 2.06946 | 2.05946 | 144.31 | 218570.47 |
16582 | 2016.01.20 00:07 | close | 5526 | 0.01 | 2.06302 | 2.06916 | 2.05916 | 111.96 | 218682.43 |
16583 | 2016.01.20 00:07 | close | 5525 | 0.01 | 2.06302 | 2.06875 | 2.05875 | 67.75 | 218750.18 |
16584 | 2016.01.20 00:10 | buy | 5529 | 0.01 | 2.06308 | 0.00000 | 0.00000 | ||
16585 | 2016.01.20 00:10 | modify | 5529 | 0.01 | 2.06308 | 2.05808 | 2.06808 | ||
16586 | 2016.01.20 00:15 | buy | 5530 | 0.01 | 2.06258 | 0.00000 | 0.00000 | ||
16587 | 2016.01.20 00:15 | modify | 5530 | 0.01 | 2.06258 | 2.05758 | 2.06758 | ||
16588 | 2016.01.20 00:17 | close | 5530 | 0.01 | 2.06345 | 2.05758 | 2.06758 | 93.78 | 218843.96 |
16589 | 2016.01.20 00:17 | close | 5529 | 0.01 | 2.06345 | 2.05808 | 2.06808 | 39.88 | 218883.84 |
16590 | 2016.01.20 00:17 | close | 5528 | 0.01 | 2.06354 | 2.05854 | 2.06854 | 0.00 | 218883.84 |
16591 | 2016.01.20 00:20 | sell | 5531 | 0.01 | 2.06428 | 0.00000 | 0.00000 | ||
16592 | 2016.01.20 00:20 | modify | 5531 | 0.01 | 2.06428 | 2.06928 | 2.05928 | ||
16593 | 2016.01.20 00:25 | sell | 5532 | 0.01 | 2.06465 | 0.00000 | 0.00000 | ||
16594 | 2016.01.20 00:25 | modify | 5532 | 0.01 | 2.06465 | 2.06965 | 2.05965 | ||
16595 | 2016.01.20 00:30 | sell | 5533 | 0.01 | 2.06500 | 0.00000 | 0.00000 | ||
16596 | 2016.01.20 00:30 | modify | 5533 | 0.01 | 2.06500 | 2.07000 | 2.06000 | ||
16597 | 2016.01.20 00:40 | close | 5533 | 0.01 | 2.06304 | 2.07000 | 2.06000 | 211.36 | 219095.20 |
16598 | 2016.01.20 00:40 | close | 5532 | 0.01 | 2.06304 | 2.06965 | 2.05965 | 173.61 | 219268.81 |
16599 | 2016.01.20 00:40 | close | 5531 | 0.01 | 2.06304 | 2.06928 | 2.05928 | 133.71 | 219402.52 |
16600 | 2016.01.20 00:45 | sell | 5534 | 0.01 | 2.06445 | 0.00000 | 0.00000 | ||
16601 | 2016.01.20 00:45 | modify | 5534 | 0.01 | 2.06445 | 2.06945 | 2.05945 | ||
16602 | 2016.01.20 00:55 | buy | 5535 | 0.01 | 2.06370 | 0.00000 | 0.00000 | ||
16603 | 2016.01.20 00:55 | modify | 5535 | 0.01 | 2.06370 | 2.05870 | 2.06870 | ||
16604 | 2016.01.20 00:55 | close | 5535 | 0.01 | 2.06378 | 2.05870 | 2.06870 | 8.62 | 219411.14 |
16605 | 2016.01.20 01:05 | sell | 5536 | 0.01 | 2.06415 | 0.00000 | 0.00000 | ||
16606 | 2016.01.20 01:05 | modify | 5536 | 0.01 | 2.06415 | 2.06915 | 2.05915 | ||
16607 | 2016.01.20 01:15 | sell | 5537 | 0.01 | 2.06453 | 0.00000 | 0.00000 | ||
16608 | 2016.01.20 01:15 | modify | 5537 | 0.01 | 2.06453 | 2.06953 | 2.05953 | ||
16609 | 2016.01.20 01:43 | close | 5537 | 0.01 | 2.06283 | 2.06953 | 2.05953 | 183.32 | 219594.46 |
16610 | 2016.01.20 01:43 | close | 5536 | 0.01 | 2.06283 | 2.06915 | 2.05915 | 142.35 | 219736.81 |
16611 | 2016.01.20 01:43 | close | 5534 | 0.01 | 2.06283 | 2.06945 | 2.05945 | 174.70 | 219911.51 |
16612 | 2016.01.20 01:45 | buy | 5538 | 0.01 | 2.06309 | 0.00000 | 0.00000 | ||
16613 | 2016.01.20 01:45 | modify | 5538 | 0.01 | 2.06309 | 2.05809 | 2.06809 | ||
16614 | 2016.01.20 01:53 | close | 5538 | 0.01 | 2.06389 | 2.05809 | 2.06809 | 86.24 | 219997.75 |
16615 | 2016.01.20 23:00 | buy | 5539 | 0.01 | 2.05346 | 0.00000 | 0.00000 | ||
16616 | 2016.01.20 23:00 | modify | 5539 | 0.01 | 2.05346 | 2.04846 | 2.05846 | ||
16617 | 2016.01.20 23:05 | buy | 5540 | 0.01 | 2.05412 | 0.00000 | 0.00000 | ||
16618 | 2016.01.20 23:05 | modify | 5540 | 0.01 | 2.05412 | 2.04912 | 2.05912 | ||
16619 | 2016.01.20 23:10 | buy | 5541 | 0.01 | 2.05341 | 0.00000 | 0.00000 | ||
16620 | 2016.01.20 23:10 | modify | 5541 | 0.01 | 2.05341 | 2.04841 | 2.05841 | ||
16621 | 2016.01.20 23:46 | t/p | 5541 | 0.01 | 2.05842 | 2.04841 | 2.05841 | 540.05 | 220537.80 |
16622 | 2016.01.20 23:46 | t/p | 5539 | 0.01 | 2.05846 | 2.04846 | 2.05846 | 538.97 | 221076.77 |
16623 | 2016.01.20 23:48 | t/p | 5540 | 0.01 | 2.05919 | 2.04912 | 2.05912 | 546.51 | 221623.28 |
16624 | 2016.01.21 01:15 | buy | 5542 | 0.01 | 2.05655 | 0.00000 | 0.00000 | ||
16625 | 2016.01.21 01:15 | modify | 5542 | 0.01 | 2.05655 | 2.05155 | 2.06155 | ||
16626 | 2016.01.21 01:30 | buy | 5543 | 0.01 | 2.05598 | 0.00000 | 0.00000 | ||
16627 | 2016.01.21 01:30 | modify | 5543 | 0.01 | 2.05598 | 2.05098 | 2.06098 | ||
16628 | 2016.01.21 01:35 | buy | 5544 | 0.01 | 2.05515 | 0.00000 | 0.00000 | ||
16629 | 2016.01.21 01:35 | modify | 5544 | 0.01 | 2.05515 | 2.05015 | 2.06015 | ||
16630 | 2016.01.21 02:46 | s/l | 5542 | 0.01 | 2.05153 | 2.05155 | 2.06155 | -541.12 | 221082.16 |
16631 | 2016.01.21 03:02 | s/l | 5543 | 0.01 | 2.05097 | 2.05098 | 2.06098 | -540.04 | 220542.12 |
16632 | 2016.01.21 03:21 | s/l | 5544 | 0.01 | 2.05014 | 2.05015 | 2.06015 | -540.04 | 220002.08 |
16633 | 2016.01.21 23:00 | sell | 5545 | 0.01 | 2.03314 | 0.00000 | 0.00000 | ||
16634 | 2016.01.21 23:00 | modify | 5545 | 0.01 | 2.03314 | 2.03814 | 2.02814 | ||
16635 | 2016.01.21 23:06 | close | 5545 | 0.01 | 2.03217 | 2.03814 | 2.02814 | 104.60 | 220106.68 |
16636 | 2016.01.21 23:30 | buy | 5546 | 0.01 | 2.03140 | 0.00000 | 0.00000 | ||
16637 | 2016.01.21 23:30 | modify | 5546 | 0.01 | 2.03140 | 2.02640 | 2.03640 | ||
16638 | 2016.01.21 23:35 | buy | 5547 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
16639 | 2016.01.21 23:35 | modify | 5547 | 0.01 | 2.03100 | 2.02600 | 2.03600 | ||
16640 | 2016.01.21 23:40 | buy | 5548 | 0.01 | 2.02984 | 0.00000 | 0.00000 | ||
16641 | 2016.01.21 23:40 | modify | 5548 | 0.01 | 2.02984 | 2.02484 | 2.03484 | ||
16642 | 2016.01.22 02:58 | close | 5548 | 0.01 | 2.03036 | 2.02484 | 2.03484 | 51.02 | 220157.70 |
16643 | 2016.01.22 03:43 | close | 5547 | 0.01 | 2.03105 | 2.02600 | 2.03600 | 0.35 | 220158.04 |
16644 | 2016.01.22 03:44 | close | 5546 | 0.01 | 2.03146 | 2.02640 | 2.03640 | 1.43 | 220159.47 |
16645 | 2016.01.22 23:00 | buy | 5549 | 0.01 | 2.02027 | 0.00000 | 0.00000 | ||
16646 | 2016.01.22 23:00 | modify | 5549 | 0.01 | 2.02027 | 2.01527 | 2.02527 | ||
16647 | 2016.01.22 23:05 | buy | 5550 | 0.01 | 2.01973 | 0.00000 | 0.00000 | ||
16648 | 2016.01.22 23:05 | modify | 5550 | 0.01 | 2.01973 | 2.01473 | 2.02473 | ||
16649 | 2016.01.22 23:10 | buy | 5551 | 0.01 | 2.01876 | 0.00000 | 0.00000 | ||
16650 | 2016.01.22 23:10 | modify | 5551 | 0.01 | 2.01876 | 2.01376 | 2.02376 | ||
16651 | 2016.01.22 23:54 | s/l | 5549 | 0.01 | 2.01505 | 2.01527 | 2.02527 | -562.68 | 219596.79 |
16652 | 2016.01.22 23:55 | buy | 5552 | 0.01 | 2.01517 | 0.00000 | 0.00000 | ||
16653 | 2016.01.22 23:55 | modify | 5552 | 0.01 | 2.01517 | 2.01017 | 2.02017 | ||
16654 | 2016.01.22 23:55 | s/l | 5550 | 0.01 | 2.01473 | 2.01473 | 2.02473 | -538.97 | 219057.82 |
16655 | 2016.01.22 23:59 | s/l | 5551 | 0.01 | 2.01368 | 2.01376 | 2.02376 | -547.60 | 218510.22 |
16656 | 2016.01.25 00:25 | buy | 5553 | 0.01 | 2.01789 | 0.00000 | 0.00000 | ||
16657 | 2016.01.25 00:25 | modify | 5553 | 0.01 | 2.01789 | 2.01289 | 2.02289 | ||
16658 | 2016.01.25 00:30 | buy | 5554 | 0.01 | 2.01758 | 0.00000 | 0.00000 | ||
16659 | 2016.01.25 00:30 | modify | 5554 | 0.01 | 2.01758 | 2.01258 | 2.02258 | ||
16660 | 2016.01.25 02:55 | close | 5554 | 0.01 | 2.01834 | 2.01258 | 2.02258 | 81.92 | 218592.14 |
16661 | 2016.01.25 02:55 | close | 5553 | 0.01 | 2.01834 | 2.01289 | 2.02289 | 48.51 | 218640.65 |
16662 | 2016.01.25 02:55 | close | 5552 | 0.01 | 2.01834 | 2.01017 | 2.02017 | 336.67 | 218977.32 |
16663 | 2016.01.25 23:00 | sell | 5555 | 0.01 | 2.03406 | 0.00000 | 0.00000 | ||
16664 | 2016.01.25 23:00 | modify | 5555 | 0.01 | 2.03406 | 2.03906 | 2.02906 | ||
16665 | 2016.01.25 23:05 | sell | 5556 | 0.01 | 2.03387 | 0.00000 | 0.00000 | ||
16666 | 2016.01.25 23:05 | modify | 5556 | 0.01 | 2.03387 | 2.03887 | 2.02887 | ||
16667 | 2016.01.25 23:10 | sell | 5557 | 0.01 | 2.03358 | 0.00000 | 0.00000 | ||
16668 | 2016.01.25 23:10 | modify | 5557 | 0.01 | 2.03358 | 2.03858 | 2.02858 | ||
16669 | 2016.01.26 02:15 | close | 5557 | 0.01 | 2.03166 | 2.03858 | 2.02858 | 196.07 | 219173.38 |
16670 | 2016.01.26 02:15 | close | 5556 | 0.01 | 2.03166 | 2.03887 | 2.02887 | 227.34 | 219400.72 |
16671 | 2016.01.26 02:15 | close | 5555 | 0.01 | 2.03166 | 2.03906 | 2.02906 | 247.83 | 219648.55 |
16672 | 2016.01.26 23:15 | sell | 5558 | 0.01 | 2.02146 | 0.00000 | 0.00000 | ||
16673 | 2016.01.26 23:15 | modify | 5558 | 0.01 | 2.02146 | 2.02646 | 2.01646 | ||
16674 | 2016.01.26 23:20 | sell | 5559 | 0.01 | 2.02180 | 0.00000 | 0.00000 | ||
16675 | 2016.01.26 23:20 | modify | 5559 | 0.01 | 2.02180 | 2.02680 | 2.01680 | ||
16676 | 2016.01.26 23:23 | close | 5559 | 0.01 | 2.02046 | 2.02680 | 2.01680 | 144.50 | 219793.05 |
16677 | 2016.01.26 23:23 | close | 5558 | 0.01 | 2.02046 | 2.02646 | 2.01646 | 107.84 | 219900.89 |
16678 | 2016.01.26 23:35 | sell | 5560 | 0.01 | 2.02294 | 0.00000 | 0.00000 | ||
16679 | 2016.01.26 23:35 | modify | 5560 | 0.01 | 2.02294 | 2.02794 | 2.01794 | ||
16680 | 2016.01.26 23:40 | sell | 5561 | 0.01 | 2.02463 | 0.00000 | 0.00000 | ||
16681 | 2016.01.26 23:40 | modify | 5561 | 0.01 | 2.02463 | 2.02963 | 2.01963 | ||
16682 | 2016.01.26 23:45 | sell | 5562 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
16683 | 2016.01.26 23:45 | modify | 5562 | 0.01 | 2.02616 | 2.03116 | 2.02116 | ||
16684 | 2016.01.27 00:13 | close | 5562 | 0.01 | 2.02269 | 2.03116 | 2.02116 | 363.21 | 220264.10 |
16685 | 2016.01.27 00:13 | close | 5561 | 0.01 | 2.02269 | 2.02963 | 2.01963 | 198.23 | 220462.33 |
16686 | 2016.01.27 00:13 | close | 5560 | 0.01 | 2.02269 | 2.02794 | 2.01794 | 15.98 | 220478.31 |
16687 | 2016.01.27 00:35 | sell | 5563 | 0.01 | 2.02587 | 0.00000 | 0.00000 | ||
16688 | 2016.01.27 00:35 | modify | 5563 | 0.01 | 2.02587 | 2.03087 | 2.02087 | ||
16689 | 2016.01.27 00:40 | sell | 5564 | 0.01 | 2.02583 | 0.00000 | 0.00000 | ||
16690 | 2016.01.27 00:40 | modify | 5564 | 0.01 | 2.02583 | 2.03083 | 2.02083 | ||
16691 | 2016.01.27 00:45 | sell | 5565 | 0.01 | 2.02583 | 0.00000 | 0.00000 | ||
16692 | 2016.01.27 00:45 | modify | 5565 | 0.01 | 2.02583 | 2.03083 | 2.02083 | ||
16693 | 2016.01.27 02:54 | close | 5565 | 0.01 | 2.02351 | 2.03083 | 2.02083 | 250.18 | 220728.49 |
16694 | 2016.01.27 02:54 | close | 5564 | 0.01 | 2.02351 | 2.03083 | 2.02083 | 250.18 | 220978.67 |
16695 | 2016.01.27 02:54 | close | 5563 | 0.01 | 2.02351 | 2.03087 | 2.02087 | 254.49 | 221233.16 |
16696 | 2016.01.27 23:05 | buy | 5566 | 0.01 | 2.00798 | 0.00000 | 0.00000 | ||
16697 | 2016.01.27 23:05 | modify | 5566 | 0.01 | 2.00798 | 2.00298 | 2.01298 | ||
16698 | 2016.01.27 23:10 | buy | 5567 | 0.01 | 2.00720 | 0.00000 | 0.00000 | ||
16699 | 2016.01.27 23:10 | modify | 5567 | 0.01 | 2.00720 | 2.00220 | 2.01220 | ||
16700 | 2016.01.27 23:15 | buy | 5568 | 0.01 | 2.00735 | 0.00000 | 0.00000 | ||
16701 | 2016.01.27 23:15 | modify | 5568 | 0.01 | 2.00735 | 2.00235 | 2.01235 | ||
16702 | 2016.01.28 00:29 | close | 5568 | 0.01 | 2.00853 | 2.00235 | 2.01235 | 112.06 | 221345.22 |
16703 | 2016.01.28 00:29 | close | 5567 | 0.01 | 2.00853 | 2.00220 | 2.01220 | 128.23 | 221473.45 |
16704 | 2016.01.28 00:29 | close | 5566 | 0.01 | 2.00853 | 2.00298 | 2.01298 | 44.15 | 221517.60 |
16705 | 2016.01.28 01:05 | buy | 5569 | 0.01 | 2.00726 | 0.00000 | 0.00000 | ||
16706 | 2016.01.28 01:05 | modify | 5569 | 0.01 | 2.00726 | 2.00226 | 2.01226 | ||
16707 | 2016.01.28 01:15 | buy | 5570 | 0.01 | 2.00644 | 0.00000 | 0.00000 | ||
16708 | 2016.01.28 01:15 | modify | 5570 | 0.01 | 2.00644 | 2.00144 | 2.01144 | ||
16709 | 2016.01.28 01:20 | buy | 5571 | 0.01 | 2.00641 | 0.00000 | 0.00000 | ||
16710 | 2016.01.28 01:20 | modify | 5571 | 0.01 | 2.00641 | 2.00141 | 2.01141 | ||
16711 | 2016.01.28 01:56 | close | 5571 | 0.01 | 2.00791 | 2.00141 | 2.01141 | 161.69 | 221679.29 |
16712 | 2016.01.28 01:56 | close | 5570 | 0.01 | 2.00791 | 2.00144 | 2.01144 | 158.46 | 221837.75 |
16713 | 2016.01.28 01:56 | close | 5569 | 0.01 | 2.00791 | 2.00226 | 2.01226 | 70.07 | 221907.82 |
16714 | 2016.01.28 23:00 | buy | 5572 | 0.01 | 2.01668 | 0.00000 | 0.00000 | ||
16715 | 2016.01.28 23:00 | modify | 5572 | 0.01 | 2.01668 | 2.01168 | 2.02168 | ||
16716 | 2016.01.28 23:05 | buy | 5573 | 0.01 | 2.01695 | 0.00000 | 0.00000 | ||
16717 | 2016.01.28 23:05 | modify | 5573 | 0.01 | 2.01695 | 2.01195 | 2.02195 | ||
16718 | 2016.01.28 23:10 | buy | 5574 | 0.01 | 2.01459 | 0.00000 | 0.00000 | ||
16719 | 2016.01.28 23:10 | modify | 5574 | 0.01 | 2.01459 | 2.00959 | 2.01959 | ||
16720 | 2016.01.29 02:52 | close | 5574 | 0.01 | 2.01650 | 2.00959 | 2.01959 | 200.84 | 222108.65 |
16721 | 2016.01.29 02:55 | close | 5572 | 0.01 | 2.01673 | 2.01168 | 2.02168 | 0.35 | 222109.00 |
16722 | 2016.01.29 02:55 | close | 5573 | 0.01 | 2.01701 | 2.01195 | 2.02195 | 1.43 | 222110.43 |
16723 | 2016.01.29 23:15 | buy | 5575 | 0.01 | 1.99421 | 0.00000 | 0.00000 | ||
16724 | 2016.01.29 23:15 | modify | 5575 | 0.01 | 1.99421 | 1.98921 | 1.99921 | ||
16725 | 2016.01.29 23:20 | buy | 5576 | 0.01 | 1.99365 | 0.00000 | 0.00000 | ||
16726 | 2016.01.29 23:20 | modify | 5576 | 0.01 | 1.99365 | 1.98865 | 1.99865 | ||
16727 | 2016.01.29 23:25 | buy | 5577 | 0.01 | 1.99368 | 0.00000 | 0.00000 | ||
16728 | 2016.01.29 23:25 | modify | 5577 | 0.01 | 1.99368 | 1.98868 | 1.99868 | ||
16729 | 2016.01.29 23:55 | s/l | 5575 | 0.01 | 1.98917 | 1.98921 | 1.99921 | -543.28 | 221567.15 |
16730 | 2016.02.01 00:05 | buy | 5578 | 0.01 | 1.99089 | 0.00000 | 0.00000 | ||
16731 | 2016.02.01 00:05 | modify | 5578 | 0.01 | 1.99089 | 1.98589 | 1.99589 | ||
16732 | 2016.02.01 01:13 | s/l | 5577 | 0.01 | 1.98868 | 1.98868 | 1.99868 | -544.01 | 221023.13 |
16733 | 2016.02.01 01:13 | s/l | 5576 | 0.01 | 1.98865 | 1.98865 | 1.99865 | -544.00 | 220479.13 |
16734 | 2016.02.01 01:15 | buy | 5579 | 0.01 | 1.98959 | 0.00000 | 0.00000 | ||
16735 | 2016.02.01 01:15 | modify | 5579 | 0.01 | 1.98959 | 1.98459 | 1.99459 | ||
16736 | 2016.02.01 01:20 | buy | 5580 | 0.01 | 1.98864 | 0.00000 | 0.00000 | ||
16737 | 2016.02.01 01:20 | modify | 5580 | 0.01 | 1.98864 | 1.98364 | 1.99364 | ||
16738 | 2016.02.01 02:45 | close | 5580 | 0.01 | 1.99267 | 1.98364 | 1.99364 | 434.41 | 220913.54 |
16739 | 2016.02.01 02:45 | close | 5579 | 0.01 | 1.99267 | 1.98459 | 1.99459 | 332.01 | 221245.55 |
16740 | 2016.02.01 02:45 | close | 5578 | 0.01 | 1.99267 | 1.98589 | 1.99589 | 191.87 | 221437.42 |
16741 | 2016.02.01 23:30 | buy | 5581 | 0.01 | 2.01047 | 0.00000 | 0.00000 | ||
16742 | 2016.02.01 23:30 | modify | 5581 | 0.01 | 2.01047 | 2.00547 | 2.01547 | ||
16743 | 2016.02.01 23:35 | buy | 5582 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
16744 | 2016.02.01 23:35 | modify | 5582 | 0.01 | 2.01043 | 2.00543 | 2.01543 | ||
16745 | 2016.02.01 23:40 | buy | 5583 | 0.01 | 2.01036 | 0.00000 | 0.00000 | ||
16746 | 2016.02.01 23:40 | modify | 5583 | 0.01 | 2.01036 | 2.00536 | 2.01536 | ||
16747 | 2016.02.01 23:48 | close | 5583 | 0.01 | 2.01152 | 2.00536 | 2.01536 | 125.04 | 221562.46 |
16748 | 2016.02.01 23:48 | close | 5582 | 0.01 | 2.01152 | 2.00543 | 2.01543 | 117.50 | 221679.96 |
16749 | 2016.02.01 23:48 | close | 5581 | 0.01 | 2.01152 | 2.00547 | 2.01547 | 113.19 | 221793.15 |
16750 | 2016.02.01 23:55 | sell | 5584 | 0.01 | 2.01226 | 0.00000 | 0.00000 | ||
16751 | 2016.02.01 23:55 | modify | 5584 | 0.01 | 2.01226 | 2.01726 | 2.00726 | ||
16752 | 2016.02.02 00:00 | sell | 5585 | 0.01 | 2.01264 | 0.00000 | 0.00000 | ||
16753 | 2016.02.02 00:00 | modify | 5585 | 0.01 | 2.01264 | 2.01764 | 2.00764 | ||
16754 | 2016.02.02 00:04 | close | 5585 | 0.01 | 2.01170 | 2.01764 | 2.00764 | 101.36 | 221894.51 |
16755 | 2016.02.02 00:04 | close | 5584 | 0.01 | 2.01170 | 2.01726 | 2.00726 | 49.42 | 221943.93 |
16756 | 2016.02.02 01:25 | buy | 5586 | 0.01 | 2.01076 | 0.00000 | 0.00000 | ||
16757 | 2016.02.02 01:25 | modify | 5586 | 0.01 | 2.01076 | 2.00576 | 2.01576 | ||
16758 | 2016.02.02 01:37 | close | 5586 | 0.01 | 2.01172 | 2.00576 | 2.01576 | 103.48 | 222047.41 |
16759 | 2016.02.02 23:00 | sell | 5587 | 0.01 | 2.02223 | 0.00000 | 0.00000 | ||
16760 | 2016.02.02 23:00 | modify | 5587 | 0.01 | 2.02223 | 2.02723 | 2.01723 | ||
16761 | 2016.02.02 23:16 | close | 5587 | 0.01 | 2.02086 | 2.02723 | 2.01723 | 147.73 | 222195.14 |
16762 | 2016.02.02 23:30 | sell | 5588 | 0.01 | 2.02296 | 0.00000 | 0.00000 | ||
16763 | 2016.02.02 23:30 | modify | 5588 | 0.01 | 2.02296 | 2.02796 | 2.01796 | ||
16764 | 2016.02.02 23:35 | sell | 5589 | 0.01 | 2.02258 | 0.00000 | 0.00000 | ||
16765 | 2016.02.02 23:35 | modify | 5589 | 0.01 | 2.02258 | 2.02758 | 2.01758 | ||
16766 | 2016.02.02 23:40 | sell | 5590 | 0.01 | 2.02340 | 0.00000 | 0.00000 | ||
16767 | 2016.02.02 23:40 | modify | 5590 | 0.01 | 2.02340 | 2.02840 | 2.01840 | ||
16768 | 2016.02.03 02:31 | s/l | 5589 | 0.01 | 2.02760 | 2.02758 | 2.01758 | -552.31 | 221642.83 |
16769 | 2016.02.03 02:33 | s/l | 5588 | 0.01 | 2.02796 | 2.02796 | 2.01796 | -550.15 | 221092.68 |
16770 | 2016.02.03 02:38 | s/l | 5590 | 0.01 | 2.02841 | 2.02840 | 2.01840 | -551.22 | 220541.45 |
16771 | 2016.02.03 23:00 | buy | 5591 | 0.01 | 2.01056 | 0.00000 | 0.00000 | ||
16772 | 2016.02.03 23:00 | modify | 5591 | 0.01 | 2.01056 | 2.00556 | 2.01556 | ||
16773 | 2016.02.03 23:05 | buy | 5592 | 0.01 | 2.00949 | 0.00000 | 0.00000 | ||
16774 | 2016.02.03 23:05 | modify | 5592 | 0.01 | 2.00949 | 2.00449 | 2.01449 | ||
16775 | 2016.02.03 23:10 | buy | 5593 | 0.01 | 2.01064 | 0.00000 | 0.00000 | ||
16776 | 2016.02.03 23:10 | modify | 5593 | 0.01 | 2.01064 | 2.00564 | 2.01564 | ||
16777 | 2016.02.04 03:02 | s/l | 5593 | 0.01 | 2.00561 | 2.00564 | 2.01564 | -557.34 | 219984.11 |
16778 | 2016.02.04 03:02 | s/l | 5591 | 0.01 | 2.00556 | 2.00556 | 2.01556 | -554.10 | 219430.01 |
16779 | 2016.02.04 03:02 | s/l | 5592 | 0.01 | 2.00436 | 2.00449 | 2.01449 | -568.12 | 218861.89 |
16780 | 2016.02.04 23:00 | sell | 5594 | 0.01 | 2.00457 | 0.00000 | 0.00000 | ||
16781 | 2016.02.04 23:00 | modify | 5594 | 0.01 | 2.00457 | 2.00957 | 1.99957 | ||
16782 | 2016.02.04 23:05 | sell | 5595 | 0.01 | 2.00526 | 0.00000 | 0.00000 | ||
16783 | 2016.02.04 23:05 | modify | 5595 | 0.01 | 2.00526 | 2.01026 | 2.00026 | ||
16784 | 2016.02.04 23:10 | sell | 5596 | 0.01 | 2.00471 | 0.00000 | 0.00000 | ||
16785 | 2016.02.04 23:10 | modify | 5596 | 0.01 | 2.00471 | 2.00971 | 1.99971 | ||
16786 | 2016.02.05 01:00 | buy | 5597 | 0.01 | 2.00475 | 0.00000 | 0.00000 | ||
16787 | 2016.02.05 01:00 | modify | 5597 | 0.01 | 2.00475 | 1.99975 | 2.00975 | ||
16788 | 2016.02.05 01:09 | close | 5597 | 0.01 | 2.00487 | 1.99975 | 2.00975 | 12.94 | 218874.83 |
16789 | 2016.02.05 01:15 | buy | 5598 | 0.01 | 2.00433 | 0.00000 | 0.00000 | ||
16790 | 2016.02.05 01:15 | modify | 5598 | 0.01 | 2.00433 | 1.99933 | 2.00933 | ||
16791 | 2016.02.05 01:23 | close | 5598 | 0.01 | 2.00502 | 1.99933 | 2.00933 | 74.38 | 218949.21 |
16792 | 2016.02.05 01:25 | buy | 5599 | 0.01 | 2.00441 | 0.00000 | 0.00000 | ||
16793 | 2016.02.05 01:25 | modify | 5599 | 0.01 | 2.00441 | 1.99941 | 2.00941 | ||
16794 | 2016.02.05 01:46 | close | 5599 | 0.01 | 2.00490 | 1.99941 | 2.00941 | 52.82 | 219002.03 |
16795 | 2016.02.05 03:12 | close | 5596 | 0.01 | 2.00402 | 2.00971 | 1.99971 | 63.43 | 219065.46 |
16796 | 2016.02.05 03:12 | close | 5595 | 0.01 | 2.00402 | 2.01026 | 2.00026 | 122.74 | 219188.20 |
16797 | 2016.02.05 03:12 | close | 5594 | 0.01 | 2.00402 | 2.00957 | 1.99957 | 48.34 | 219236.54 |
16798 | 2016.02.05 23:00 | sell | 5600 | 0.01 | 2.01683 | 0.00000 | 0.00000 | ||
16799 | 2016.02.05 23:00 | modify | 5600 | 0.01 | 2.01683 | 2.02183 | 2.01183 | ||
16800 | 2016.02.05 23:05 | sell | 5601 | 0.01 | 2.01713 | 0.00000 | 0.00000 | ||
16801 | 2016.02.05 23:05 | modify | 5601 | 0.01 | 2.01713 | 2.02213 | 2.01213 | ||
16802 | 2016.02.05 23:10 | sell | 5602 | 0.01 | 2.01577 | 0.00000 | 0.00000 | ||
16803 | 2016.02.05 23:10 | modify | 5602 | 0.01 | 2.01577 | 2.02077 | 2.01077 | ||
16804 | 2016.02.08 00:50 | buy | 5603 | 0.01 | 2.01399 | 0.00000 | 0.00000 | ||
16805 | 2016.02.08 00:50 | modify | 5603 | 0.01 | 2.01399 | 2.00901 | 2.01901 | ||
16806 | 2016.02.08 00:55 | close | 5603 | 0.01 | 2.01400 | 2.00901 | 2.01901 | 1.08 | 219237.62 |
16807 | 2016.02.08 01:25 | buy | 5604 | 0.01 | 2.01311 | 0.00000 | 0.00000 | ||
16808 | 2016.02.08 01:25 | modify | 5604 | 0.01 | 2.01311 | 2.00811 | 2.01811 | ||
16809 | 2016.02.08 01:30 | buy | 5605 | 0.01 | 2.01299 | 0.00000 | 0.00000 | ||
16810 | 2016.02.08 01:30 | modify | 5605 | 0.01 | 2.01299 | 2.00799 | 2.01799 | ||
16811 | 2016.02.08 01:34 | close | 5605 | 0.01 | 2.01347 | 2.00799 | 2.01799 | 51.75 | 219289.37 |
16812 | 2016.02.08 01:34 | close | 5604 | 0.01 | 2.01347 | 2.00811 | 2.01811 | 38.81 | 219328.18 |
16813 | 2016.02.08 01:35 | buy | 5606 | 0.01 | 2.01349 | 0.00000 | 0.00000 | ||
16814 | 2016.02.08 01:35 | modify | 5606 | 0.01 | 2.01349 | 2.00849 | 2.01849 | ||
16815 | 2016.02.08 01:38 | close | 5606 | 0.01 | 2.01350 | 2.00849 | 2.01849 | 1.08 | 219329.26 |
16816 | 2016.02.08 06:56 | close | 5602 | 0.01 | 2.01455 | 2.02077 | 2.01077 | 120.59 | 219449.85 |
16817 | 2016.02.08 06:56 | close | 5601 | 0.01 | 2.01455 | 2.02213 | 2.01213 | 267.24 | 219717.09 |
16818 | 2016.02.08 06:56 | close | 5600 | 0.01 | 2.01455 | 2.02183 | 2.01183 | 234.89 | 219951.98 |
16819 | 2016.02.08 23:00 | sell | 5607 | 0.01 | 2.00998 | 0.00000 | 0.00000 | ||
16820 | 2016.02.08 23:00 | modify | 5607 | 0.01 | 2.00998 | 2.01498 | 2.00498 | ||
16821 | 2016.02.08 23:11 | close | 5607 | 0.01 | 2.00839 | 2.01498 | 2.00498 | 171.45 | 220123.43 |
16822 | 2016.02.08 23:30 | sell | 5608 | 0.01 | 2.01048 | 0.00000 | 0.00000 | ||
16823 | 2016.02.08 23:30 | modify | 5608 | 0.01 | 2.01048 | 2.01548 | 2.00548 | ||
16824 | 2016.02.08 23:40 | sell | 5609 | 0.01 | 2.01003 | 0.00000 | 0.00000 | ||
16825 | 2016.02.08 23:40 | modify | 5609 | 0.01 | 2.01003 | 2.01503 | 2.00503 | ||
16826 | 2016.02.08 23:45 | buy | 5610 | 0.01 | 2.00909 | 0.00000 | 0.00000 | ||
16827 | 2016.02.08 23:45 | modify | 5610 | 0.01 | 2.00909 | 2.00409 | 2.01409 | ||
16828 | 2016.02.08 23:50 | close | 5610 | 0.01 | 2.00965 | 2.00409 | 2.01409 | 60.36 | 220183.79 |
16829 | 2016.02.08 23:55 | sell | 5611 | 0.01 | 2.01023 | 0.00000 | 0.00000 | ||
16830 | 2016.02.08 23:55 | modify | 5611 | 0.01 | 2.01023 | 2.01523 | 2.00523 | ||
16831 | 2016.02.09 00:29 | close | 5611 | 0.01 | 2.00947 | 2.01523 | 2.00523 | 70.98 | 220254.77 |
16832 | 2016.02.09 00:29 | close | 5609 | 0.01 | 2.00947 | 2.01503 | 2.00503 | 49.42 | 220304.18 |
16833 | 2016.02.09 00:29 | close | 5608 | 0.01 | 2.00947 | 2.01548 | 2.00548 | 97.94 | 220402.12 |
16834 | 2016.02.09 00:55 | buy | 5612 | 0.01 | 2.00948 | 0.00000 | 0.00000 | ||
16835 | 2016.02.09 00:55 | modify | 5612 | 0.01 | 2.00948 | 2.00448 | 2.01448 | ||
16836 | 2016.02.09 00:56 | close | 5612 | 0.01 | 2.00996 | 2.00448 | 2.01448 | 51.74 | 220453.86 |
16837 | 2016.02.09 01:20 | sell | 5613 | 0.01 | 2.01063 | 0.00000 | 0.00000 | ||
16838 | 2016.02.09 01:20 | modify | 5613 | 0.01 | 2.01063 | 2.01563 | 2.00563 | ||
16839 | 2016.02.09 04:45 | close | 5613 | 0.01 | 2.01029 | 2.01563 | 2.00563 | 36.67 | 220490.53 |
16840 | 2016.02.09 23:00 | sell | 5614 | 0.01 | 2.00632 | 0.00000 | 0.00000 | ||
16841 | 2016.02.09 23:00 | modify | 5614 | 0.01 | 2.00632 | 2.01132 | 2.00132 | ||
16842 | 2016.02.09 23:05 | sell | 5615 | 0.01 | 2.00762 | 0.00000 | 0.00000 | ||
16843 | 2016.02.09 23:05 | modify | 5615 | 0.01 | 2.00762 | 2.01262 | 2.00262 | ||
16844 | 2016.02.09 23:10 | sell | 5616 | 0.01 | 2.00815 | 0.00000 | 0.00000 | ||
16845 | 2016.02.09 23:10 | modify | 5616 | 0.01 | 2.00815 | 2.01315 | 2.00315 | ||
16846 | 2016.02.10 03:14 | s/l | 5614 | 0.01 | 2.01135 | 2.01132 | 2.00132 | -553.38 | 219937.15 |
16847 | 2016.02.10 04:55 | s/l | 5615 | 0.01 | 2.01262 | 2.01262 | 2.00262 | -550.15 | 219387.00 |
16848 | 2016.02.10 05:13 | s/l | 5616 | 0.01 | 2.01315 | 2.01315 | 2.00315 | -550.14 | 218836.86 |
16849 | 2016.02.10 23:00 | sell | 5617 | 0.01 | 2.02464 | 0.00000 | 0.00000 | ||
16850 | 2016.02.10 23:00 | modify | 5617 | 0.01 | 2.02464 | 2.02964 | 2.01964 | ||
16851 | 2016.02.10 23:05 | sell | 5618 | 0.01 | 2.02417 | 0.00000 | 0.00000 | ||
16852 | 2016.02.10 23:05 | modify | 5618 | 0.01 | 2.02417 | 2.02917 | 2.01917 | ||
16853 | 2016.02.10 23:10 | sell | 5619 | 0.01 | 2.02327 | 0.00000 | 0.00000 | ||
16854 | 2016.02.10 23:10 | modify | 5619 | 0.01 | 2.02327 | 2.02827 | 2.01827 | ||
16855 | 2016.02.11 01:45 | buy | 5620 | 0.01 | 2.02252 | 0.00000 | 0.00000 | ||
16856 | 2016.02.11 01:45 | modify | 5620 | 0.01 | 2.02252 | 2.01752 | 2.02752 | ||
16857 | 2016.02.11 02:15 | close | 5620 | 0.01 | 2.02266 | 2.01752 | 2.02752 | 15.09 | 218851.95 |
16858 | 2016.02.11 02:35 | close | 5619 | 0.01 | 2.02140 | 2.02827 | 2.01827 | 168.74 | 219020.69 |
16859 | 2016.02.11 02:35 | close | 5618 | 0.01 | 2.02140 | 2.02917 | 2.01917 | 265.79 | 219286.47 |
16860 | 2016.02.11 02:35 | close | 5617 | 0.01 | 2.02140 | 2.02964 | 2.01964 | 316.47 | 219602.94 |
16861 | 2016.02.11 23:00 | buy | 5621 | 0.01 | 2.01504 | 0.00000 | 0.00000 | ||
16862 | 2016.02.11 23:00 | modify | 5621 | 0.01 | 2.01504 | 2.01004 | 2.02004 | ||
16863 | 2016.02.11 23:05 | buy | 5622 | 0.01 | 2.01406 | 0.00000 | 0.00000 | ||
16864 | 2016.02.11 23:05 | modify | 5622 | 0.01 | 2.01406 | 2.00906 | 2.01906 | ||
16865 | 2016.02.11 23:10 | buy | 5623 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
16866 | 2016.02.11 23:10 | modify | 5623 | 0.01 | 2.01440 | 2.00940 | 2.01940 | ||
16867 | 2016.02.11 23:31 | close | 5623 | 0.01 | 2.01702 | 2.00940 | 2.01940 | 282.42 | 219885.36 |
16868 | 2016.02.11 23:31 | close | 5622 | 0.01 | 2.01702 | 2.00906 | 2.01906 | 319.07 | 220204.43 |
16869 | 2016.02.11 23:31 | close | 5621 | 0.01 | 2.01702 | 2.01004 | 2.02004 | 213.43 | 220417.86 |
16870 | 2016.02.12 00:20 | buy | 5624 | 0.01 | 2.01576 | 0.00000 | 0.00000 | ||
16871 | 2016.02.12 00:20 | modify | 5624 | 0.01 | 2.01576 | 2.01076 | 2.02076 | ||
16872 | 2016.02.12 00:39 | close | 5624 | 0.01 | 2.01689 | 2.01076 | 2.02076 | 121.81 | 220539.67 |
16873 | 2016.02.12 01:00 | buy | 5625 | 0.01 | 2.01473 | 0.00000 | 0.00000 | ||
16874 | 2016.02.12 01:00 | modify | 5625 | 0.01 | 2.01473 | 2.00973 | 2.01973 | ||
16875 | 2016.02.12 01:05 | buy | 5626 | 0.01 | 2.01461 | 0.00000 | 0.00000 | ||
16876 | 2016.02.12 01:05 | modify | 5626 | 0.01 | 2.01461 | 2.00961 | 2.01961 | ||
16877 | 2016.02.12 01:10 | buy | 5627 | 0.01 | 2.01392 | 0.00000 | 0.00000 | ||
16878 | 2016.02.12 01:10 | modify | 5627 | 0.01 | 2.01392 | 2.00892 | 2.01892 | ||
16879 | 2016.02.12 03:20 | close | 5627 | 0.01 | 2.01582 | 2.00892 | 2.01892 | 204.81 | 220744.48 |
16880 | 2016.02.12 03:20 | close | 5626 | 0.01 | 2.01582 | 2.00961 | 2.01961 | 130.44 | 220874.92 |
16881 | 2016.02.12 03:20 | close | 5625 | 0.01 | 2.01582 | 2.00973 | 2.01973 | 117.50 | 220992.42 |
16882 | 2016.02.12 23:00 | sell | 5628 | 0.01 | 2.01113 | 0.00000 | 0.00000 | ||
16883 | 2016.02.12 23:00 | modify | 5628 | 0.01 | 2.01113 | 2.01613 | 2.00613 | ||
16884 | 2016.02.12 23:05 | sell | 5629 | 0.01 | 2.01058 | 0.00000 | 0.00000 | ||
16885 | 2016.02.12 23:05 | modify | 5629 | 0.01 | 2.01058 | 2.01558 | 2.00558 | ||
16886 | 2016.02.12 23:10 | sell | 5630 | 0.01 | 2.01048 | 0.00000 | 0.00000 | ||
16887 | 2016.02.12 23:10 | modify | 5630 | 0.01 | 2.01048 | 2.01548 | 2.00548 | ||
16888 | 2016.02.12 23:20 | close | 5630 | 0.01 | 2.00916 | 2.01548 | 2.00548 | 142.34 | 221134.76 |
16889 | 2016.02.12 23:20 | close | 5629 | 0.01 | 2.00916 | 2.01558 | 2.00558 | 153.12 | 221287.88 |
16890 | 2016.02.12 23:20 | close | 5628 | 0.01 | 2.00916 | 2.01613 | 2.00613 | 212.43 | 221500.31 |
16891 | 2016.02.15 00:10 | sell | 5631 | 0.01 | 2.00989 | 0.00000 | 0.00000 | ||
16892 | 2016.02.15 00:10 | modify | 5631 | 0.01 | 2.00989 | 2.01489 | 2.00489 | ||
16893 | 2016.02.15 00:10 | close | 5631 | 0.01 | 2.00987 | 2.01489 | 2.00489 | 2.16 | 221502.47 |
16894 | 2016.02.15 00:20 | buy | 5632 | 0.01 | 2.00839 | 0.00000 | 0.00000 | ||
16895 | 2016.02.15 00:20 | modify | 5632 | 0.01 | 2.00839 | 2.00339 | 2.01339 | ||
16896 | 2016.02.15 00:25 | close | 5632 | 0.01 | 2.00944 | 2.00339 | 2.01339 | 113.19 | 221615.66 |
16897 | 2016.02.15 01:20 | buy | 5633 | 0.01 | 2.00857 | 0.00000 | 0.00000 | ||
16898 | 2016.02.15 01:20 | modify | 5633 | 0.01 | 2.00857 | 2.00357 | 2.01357 | ||
16899 | 2016.02.15 01:23 | close | 5633 | 0.01 | 2.00948 | 2.00357 | 2.01357 | 98.10 | 221713.76 |
16900 | 2016.02.15 01:35 | sell | 5634 | 0.01 | 2.00989 | 0.00000 | 0.00000 | ||
16901 | 2016.02.15 01:35 | modify | 5634 | 0.01 | 2.00989 | 2.01489 | 2.00489 | ||
16902 | 2016.02.15 01:39 | close | 5634 | 0.01 | 2.00904 | 2.01489 | 2.00489 | 91.66 | 221805.42 |
16903 | 2016.02.16 01:25 | buy | 5635 | 0.01 | 1.99605 | 0.00000 | 0.00000 | ||
16904 | 2016.02.16 01:25 | modify | 5635 | 0.01 | 1.99605 | 1.99105 | 2.00105 | ||
16905 | 2016.02.16 01:36 | close | 5635 | 0.01 | 1.99712 | 1.99105 | 2.00105 | 115.34 | 221920.76 |
16906 | 2016.02.16 23:05 | sell | 5636 | 0.01 | 1.98497 | 0.00000 | 0.00000 | ||
16907 | 2016.02.16 23:05 | modify | 5636 | 0.01 | 1.98497 | 1.98997 | 1.97997 | ||
16908 | 2016.02.16 23:10 | sell | 5637 | 0.01 | 1.98536 | 0.00000 | 0.00000 | ||
16909 | 2016.02.16 23:10 | modify | 5637 | 0.01 | 1.98536 | 1.99036 | 1.98036 | ||
16910 | 2016.02.16 23:15 | sell | 5638 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
16911 | 2016.02.16 23:15 | modify | 5638 | 0.01 | 1.98473 | 1.98973 | 1.97973 | ||
16912 | 2016.02.16 23:42 | close | 5638 | 0.01 | 1.98383 | 1.98973 | 1.97973 | 97.05 | 222017.81 |
16913 | 2016.02.16 23:42 | close | 5637 | 0.01 | 1.98383 | 1.99036 | 1.98036 | 164.99 | 222182.80 |
16914 | 2016.02.16 23:42 | close | 5636 | 0.01 | 1.98383 | 1.98997 | 1.97997 | 122.93 | 222305.73 |
16915 | 2016.02.17 00:15 | sell | 5639 | 0.01 | 1.98472 | 0.00000 | 0.00000 | ||
16916 | 2016.02.17 00:15 | modify | 5639 | 0.01 | 1.98472 | 1.98972 | 1.97972 | ||
16917 | 2016.02.17 00:20 | sell | 5640 | 0.01 | 1.98537 | 0.00000 | 0.00000 | ||
16918 | 2016.02.17 00:20 | modify | 5640 | 0.01 | 1.98537 | 1.99037 | 1.98037 | ||
16919 | 2016.02.17 00:25 | sell | 5641 | 0.01 | 1.98480 | 0.00000 | 0.00000 | ||
16920 | 2016.02.17 00:25 | modify | 5641 | 0.01 | 1.98480 | 1.98980 | 1.97980 | ||
16921 | 2016.02.17 00:25 | close | 5641 | 0.01 | 1.98444 | 1.98980 | 1.97980 | 38.82 | 222344.55 |
16922 | 2016.02.17 00:25 | close | 5640 | 0.01 | 1.98444 | 1.99037 | 1.98037 | 100.28 | 222444.83 |
16923 | 2016.02.17 00:25 | close | 5639 | 0.01 | 1.98444 | 1.98972 | 1.97972 | 30.19 | 222475.02 |
16924 | 2016.02.17 01:10 | buy | 5642 | 0.01 | 1.98313 | 0.00000 | 0.00000 | ||
16925 | 2016.02.17 01:10 | modify | 5642 | 0.01 | 1.98313 | 1.97813 | 1.98813 | ||
16926 | 2016.02.17 01:15 | buy | 5643 | 0.01 | 1.98303 | 0.00000 | 0.00000 | ||
16927 | 2016.02.17 01:15 | modify | 5643 | 0.01 | 1.98303 | 1.97803 | 1.98803 | ||
16928 | 2016.02.17 01:20 | buy | 5644 | 0.01 | 1.98332 | 0.00000 | 0.00000 | ||
16929 | 2016.02.17 01:20 | modify | 5644 | 0.01 | 1.98332 | 1.97832 | 1.98832 | ||
16930 | 2016.02.17 03:19 | close | 5644 | 0.01 | 1.98378 | 1.97832 | 1.98832 | 49.58 | 222524.60 |
16931 | 2016.02.17 03:19 | close | 5643 | 0.01 | 1.98378 | 1.97803 | 1.98803 | 80.84 | 222605.44 |
16932 | 2016.02.17 03:19 | close | 5642 | 0.01 | 1.98378 | 1.97813 | 1.98813 | 70.06 | 222675.50 |
16933 | 2016.02.17 23:00 | buy | 5645 | 0.01 | 1.95854 | 0.00000 | 0.00000 | ||
16934 | 2016.02.17 23:00 | modify | 5645 | 0.01 | 1.95854 | 1.95354 | 1.96354 | ||
16935 | 2016.02.17 23:05 | buy | 5646 | 0.01 | 1.95852 | 0.00000 | 0.00000 | ||
16936 | 2016.02.17 23:05 | modify | 5646 | 0.01 | 1.95852 | 1.95352 | 1.96352 | ||
16937 | 2016.02.17 23:15 | buy | 5647 | 0.01 | 1.95805 | 0.00000 | 0.00000 | ||
16938 | 2016.02.17 23:15 | modify | 5647 | 0.01 | 1.95805 | 1.95305 | 1.96305 | ||
16939 | 2016.02.17 23:30 | s/l | 5645 | 0.01 | 1.95349 | 1.95354 | 1.96354 | -544.36 | 222131.14 |
16940 | 2016.02.17 23:30 | s/l | 5646 | 0.01 | 1.95349 | 1.95352 | 1.96352 | -542.20 | 221588.94 |
16941 | 2016.02.17 23:35 | buy | 5648 | 0.01 | 1.95501 | 0.00000 | 0.00000 | ||
16942 | 2016.02.17 23:35 | modify | 5648 | 0.01 | 1.95501 | 1.95001 | 1.96001 | ||
16943 | 2016.02.17 23:40 | buy | 5649 | 0.01 | 1.95540 | 0.00000 | 0.00000 | ||
16944 | 2016.02.17 23:40 | modify | 5649 | 0.01 | 1.95540 | 1.95040 | 1.96040 | ||
16945 | 2016.02.18 00:18 | s/l | 5647 | 0.01 | 1.95293 | 1.95305 | 1.96305 | -567.03 | 221021.91 |
16946 | 2016.02.18 00:20 | buy | 5650 | 0.01 | 1.95333 | 0.00000 | 0.00000 | ||
16947 | 2016.02.18 00:20 | modify | 5650 | 0.01 | 1.95333 | 1.94833 | 1.95833 | ||
16948 | 2016.02.18 06:15 | close | 5650 | 0.01 | 1.95464 | 1.94833 | 1.95833 | 141.21 | 221163.12 |
16949 | 2016.02.18 09:52 | close | 5648 | 0.01 | 1.95516 | 1.95001 | 1.96001 | 1.04 | 221164.16 |
16950 | 2016.02.18 10:30 | close | 5649 | 0.01 | 1.95556 | 1.95040 | 1.96040 | 2.12 | 221166.28 |
16951 | 2016.02.18 23:00 | sell | 5651 | 0.01 | 1.97024 | 0.00000 | 0.00000 | ||
16952 | 2016.02.18 23:00 | modify | 5651 | 0.01 | 1.97024 | 1.97524 | 1.96524 | ||
16953 | 2016.02.18 23:05 | sell | 5652 | 0.01 | 1.96953 | 0.00000 | 0.00000 | ||
16954 | 2016.02.18 23:05 | modify | 5652 | 0.01 | 1.96953 | 1.97453 | 1.96453 | ||
16955 | 2016.02.18 23:10 | sell | 5653 | 0.01 | 1.96887 | 0.00000 | 0.00000 | ||
16956 | 2016.02.18 23:10 | modify | 5653 | 0.01 | 1.96887 | 1.97387 | 1.96387 | ||
16957 | 2016.02.18 23:55 | buy | 5654 | 0.01 | 1.96771 | 0.00000 | 0.00000 | ||
16958 | 2016.02.18 23:55 | modify | 5654 | 0.01 | 1.96771 | 1.96271 | 1.97271 | ||
16959 | 2016.02.18 23:58 | close | 5654 | 0.01 | 1.96810 | 1.96271 | 1.97271 | 42.04 | 221208.32 |
16960 | 2016.02.19 00:05 | close | 5653 | 0.01 | 1.96790 | 1.97387 | 1.96387 | 93.63 | 221301.95 |
16961 | 2016.02.19 00:05 | close | 5652 | 0.01 | 1.96790 | 1.97453 | 1.96453 | 164.80 | 221466.75 |
16962 | 2016.02.19 00:05 | close | 5651 | 0.01 | 1.96790 | 1.97524 | 1.96524 | 241.36 | 221708.11 |
16963 | 2016.02.19 00:15 | buy | 5655 | 0.01 | 1.96755 | 0.00000 | 0.00000 | ||
16964 | 2016.02.19 00:15 | modify | 5655 | 0.01 | 1.96755 | 1.96255 | 1.97255 | ||
16965 | 2016.02.19 00:17 | close | 5655 | 0.01 | 1.96808 | 1.96255 | 1.97255 | 57.13 | 221765.24 |
16966 | 2016.02.19 00:30 | buy | 5656 | 0.01 | 1.96719 | 0.00000 | 0.00000 | ||
16967 | 2016.02.19 00:30 | modify | 5656 | 0.01 | 1.96719 | 1.96219 | 1.97219 | ||
16968 | 2016.02.19 00:32 | close | 5656 | 0.01 | 1.96809 | 1.96219 | 1.97219 | 97.02 | 221862.26 |
16969 | 2016.02.19 00:50 | sell | 5657 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
16970 | 2016.02.19 00:50 | modify | 5657 | 0.01 | 1.96860 | 1.97360 | 1.96360 | ||
16971 | 2016.02.19 00:57 | close | 5657 | 0.01 | 1.96727 | 1.97360 | 1.96360 | 143.42 | 222005.68 |
16972 | 2016.02.19 01:20 | sell | 5658 | 0.01 | 1.96862 | 0.00000 | 0.00000 | ||
16973 | 2016.02.19 01:20 | modify | 5658 | 0.01 | 1.96862 | 1.97362 | 1.96362 | ||
16974 | 2016.02.19 01:25 | sell | 5659 | 0.01 | 1.96861 | 0.00000 | 0.00000 | ||
16975 | 2016.02.19 01:25 | modify | 5659 | 0.01 | 1.96861 | 1.97361 | 1.96361 | ||
16976 | 2016.02.19 01:35 | sell | 5660 | 0.01 | 1.96873 | 0.00000 | 0.00000 | ||
16977 | 2016.02.19 01:35 | modify | 5660 | 0.01 | 1.96873 | 1.97373 | 1.96373 | ||
16978 | 2016.02.19 09:31 | close | 5660 | 0.01 | 1.96870 | 1.97373 | 1.96373 | 3.24 | 222008.92 |
16979 | 2016.02.19 09:31 | close | 5659 | 0.01 | 1.96861 | 1.97361 | 1.96361 | 0.00 | 222008.92 |
16980 | 2016.02.19 09:31 | close | 5658 | 0.01 | 1.96861 | 1.97362 | 1.96362 | 1.08 | 222010.00 |
16981 | 2016.02.19 23:05 | sell | 5661 | 0.01 | 1.97883 | 0.00000 | 0.00000 | ||
16982 | 2016.02.19 23:05 | modify | 5661 | 0.01 | 1.97883 | 1.98383 | 1.97383 | ||
16983 | 2016.02.19 23:10 | sell | 5662 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
16984 | 2016.02.19 23:10 | modify | 5662 | 0.01 | 1.97860 | 1.98360 | 1.97360 | ||
16985 | 2016.02.19 23:15 | sell | 5663 | 0.01 | 1.98014 | 0.00000 | 0.00000 | ||
16986 | 2016.02.19 23:15 | modify | 5663 | 0.01 | 1.98014 | 1.98514 | 1.97514 | ||
16987 | 2016.02.19 23:58 | s/l | 5661 | 0.01 | 1.98383 | 1.98383 | 1.97383 | -539.18 | 221470.82 |
16988 | 2016.02.19 23:58 | s/l | 5662 | 0.01 | 1.98383 | 1.98360 | 1.97360 | -563.98 | 220906.84 |
16989 | 2016.02.22 00:00 | t/p | 5663 | 0.01 | 1.96520 | 1.98514 | 1.97514 | 1600.09 | 222506.92 |
16990 | 2016.02.22 00:15 | buy | 5664 | 0.01 | 1.96931 | 0.00000 | 0.00000 | ||
16991 | 2016.02.22 00:15 | modify | 5664 | 0.01 | 1.96931 | 1.96431 | 1.97431 | ||
16992 | 2016.02.22 00:20 | buy | 5665 | 0.01 | 1.96957 | 0.00000 | 0.00000 | ||
16993 | 2016.02.22 00:20 | modify | 5665 | 0.01 | 1.96957 | 1.96457 | 1.97457 | ||
16994 | 2016.02.22 00:25 | buy | 5666 | 0.01 | 1.97027 | 0.00000 | 0.00000 | ||
16995 | 2016.02.22 00:25 | modify | 5666 | 0.01 | 1.97027 | 1.96527 | 1.97527 | ||
16996 | 2016.02.22 03:30 | s/l | 5666 | 0.01 | 1.96526 | 1.96527 | 1.97527 | -540.04 | 221966.88 |
16997 | 2016.02.22 03:31 | s/l | 5665 | 0.01 | 1.96456 | 1.96457 | 1.97457 | -540.04 | 221426.84 |
16998 | 2016.02.22 03:36 | s/l | 5664 | 0.01 | 1.96422 | 1.96431 | 1.97431 | -548.66 | 220878.18 |
16999 | 2016.02.22 23:00 | sell | 5667 | 0.01 | 1.93964 | 0.00000 | 0.00000 | ||
17000 | 2016.02.22 23:00 | modify | 5667 | 0.01 | 1.93964 | 1.94464 | 1.93464 | ||
17001 | 2016.02.22 23:05 | sell | 5668 | 0.01 | 1.94044 | 0.00000 | 0.00000 | ||
17002 | 2016.02.22 23:05 | modify | 5668 | 0.01 | 1.94044 | 1.94544 | 1.93544 | ||
17003 | 2016.02.22 23:10 | sell | 5669 | 0.01 | 1.94043 | 0.00000 | 0.00000 | ||
17004 | 2016.02.22 23:10 | modify | 5669 | 0.01 | 1.94043 | 1.94543 | 1.93543 | ||
17005 | 2016.02.23 01:30 | buy | 5670 | 0.01 | 1.93930 | 0.00000 | 0.00000 | ||
17006 | 2016.02.23 01:30 | modify | 5670 | 0.01 | 1.93930 | 1.93430 | 1.94430 | ||
17007 | 2016.02.23 01:33 | close | 5669 | 0.01 | 1.93899 | 1.94543 | 1.93543 | 144.31 | 221022.49 |
17008 | 2016.02.23 01:33 | close | 5668 | 0.01 | 1.93899 | 1.94544 | 1.93544 | 145.39 | 221167.88 |
17009 | 2016.02.23 01:33 | close | 5667 | 0.01 | 1.93899 | 1.94464 | 1.93464 | 59.12 | 221227.00 |
17010 | 2016.02.23 01:35 | buy | 5671 | 0.01 | 1.93929 | 0.00000 | 0.00000 | ||
17011 | 2016.02.23 01:35 | modify | 5671 | 0.01 | 1.93929 | 1.93429 | 1.94429 | ||
17012 | 2016.02.23 01:45 | buy | 5672 | 0.01 | 1.93903 | 0.00000 | 0.00000 | ||
17013 | 2016.02.23 01:45 | modify | 5672 | 0.01 | 1.93903 | 1.93403 | 1.94403 | ||
17014 | 2016.02.23 03:02 | close | 5672 | 0.01 | 1.93939 | 1.93403 | 1.94403 | 38.81 | 221265.81 |
17015 | 2016.02.23 03:02 | close | 5671 | 0.01 | 1.93939 | 1.93429 | 1.94429 | 10.78 | 221276.59 |
17016 | 2016.02.23 03:02 | close | 5670 | 0.01 | 1.93939 | 1.93430 | 1.94430 | 9.71 | 221286.30 |
17017 | 2016.02.23 23:05 | buy | 5673 | 0.01 | 1.92946 | 0.00000 | 0.00000 | ||
17018 | 2016.02.23 23:05 | modify | 5673 | 0.01 | 1.92946 | 1.92446 | 1.93446 | ||
17019 | 2016.02.23 23:20 | buy | 5674 | 0.01 | 1.92926 | 0.00000 | 0.00000 | ||
17020 | 2016.02.23 23:20 | modify | 5674 | 0.01 | 1.92926 | 1.92426 | 1.93426 | ||
17021 | 2016.02.23 23:25 | buy | 5675 | 0.01 | 1.92912 | 0.00000 | 0.00000 | ||
17022 | 2016.02.23 23:25 | modify | 5675 | 0.01 | 1.92912 | 1.92412 | 1.93412 | ||
17023 | 2016.02.23 23:40 | close | 5675 | 0.01 | 1.93220 | 1.92412 | 1.93412 | 332.00 | 221618.30 |
17024 | 2016.02.23 23:40 | close | 5674 | 0.01 | 1.93220 | 1.92426 | 1.93426 | 316.91 | 221935.21 |
17025 | 2016.02.23 23:40 | close | 5673 | 0.01 | 1.93220 | 1.92446 | 1.93446 | 295.35 | 222230.56 |
17026 | 2016.02.23 23:55 | sell | 5676 | 0.01 | 1.93300 | 0.00000 | 0.00000 | ||
17027 | 2016.02.23 23:55 | modify | 5676 | 0.01 | 1.93300 | 1.93800 | 1.92800 | ||
17028 | 2016.02.24 00:00 | sell | 5677 | 0.01 | 1.93379 | 0.00000 | 0.00000 | ||
17029 | 2016.02.24 00:00 | modify | 5677 | 0.01 | 1.93379 | 1.93879 | 1.92879 | ||
17030 | 2016.02.24 00:10 | sell | 5678 | 0.01 | 1.93328 | 0.00000 | 0.00000 | ||
17031 | 2016.02.24 00:10 | modify | 5678 | 0.01 | 1.93328 | 1.93828 | 1.92828 | ||
17032 | 2016.02.24 01:58 | close | 5678 | 0.01 | 1.93289 | 1.93828 | 1.92828 | 42.06 | 222272.62 |
17033 | 2016.02.24 01:58 | close | 5677 | 0.01 | 1.93289 | 1.93879 | 1.92879 | 97.05 | 222369.67 |
17034 | 2016.02.24 01:58 | close | 5676 | 0.01 | 1.93289 | 1.93800 | 1.92800 | 0.89 | 222370.56 |
17035 | 2016.02.24 23:00 | buy | 5679 | 0.01 | 1.90690 | 0.00000 | 0.00000 | ||
17036 | 2016.02.24 23:00 | modify | 5679 | 0.01 | 1.90690 | 1.90190 | 1.91190 | ||
17037 | 2016.02.24 23:05 | buy | 5680 | 0.01 | 1.90672 | 0.00000 | 0.00000 | ||
17038 | 2016.02.24 23:05 | modify | 5680 | 0.01 | 1.90672 | 1.90172 | 1.91172 | ||
17039 | 2016.02.24 23:10 | buy | 5681 | 0.01 | 1.90678 | 0.00000 | 0.00000 | ||
17040 | 2016.02.24 23:10 | modify | 5681 | 0.01 | 1.90678 | 1.90178 | 1.91178 | ||
17041 | 2016.02.25 03:42 | close | 5681 | 0.01 | 1.90962 | 1.90178 | 1.91178 | 291.00 | 222661.56 |
17042 | 2016.02.25 03:42 | close | 5680 | 0.01 | 1.90962 | 1.90172 | 1.91172 | 297.47 | 222959.03 |
17043 | 2016.02.25 03:42 | close | 5679 | 0.01 | 1.90962 | 1.90190 | 1.91190 | 278.07 | 223237.10 |
17044 | 2016.02.25 23:00 | buy | 5682 | 0.01 | 1.89085 | 0.00000 | 0.00000 | ||
17045 | 2016.02.25 23:00 | modify | 5682 | 0.01 | 1.89085 | 1.88585 | 1.89585 | ||
17046 | 2016.02.25 23:05 | buy | 5683 | 0.01 | 1.89106 | 0.00000 | 0.00000 | ||
17047 | 2016.02.25 23:05 | modify | 5683 | 0.01 | 1.89106 | 1.88606 | 1.89606 | ||
17048 | 2016.02.25 23:15 | buy | 5684 | 0.01 | 1.89075 | 0.00000 | 0.00000 | ||
17049 | 2016.02.25 23:15 | modify | 5684 | 0.01 | 1.89075 | 1.88575 | 1.89575 | ||
17050 | 2016.02.26 01:53 | close | 5684 | 0.01 | 1.89133 | 1.88575 | 1.89575 | 57.48 | 223294.57 |
17051 | 2016.02.26 01:53 | close | 5683 | 0.01 | 1.89133 | 1.88606 | 1.89606 | 24.06 | 223318.63 |
17052 | 2016.02.26 01:53 | close | 5682 | 0.01 | 1.89133 | 1.88585 | 1.89585 | 46.70 | 223365.33 |
17053 | 2016.02.26 23:00 | buy | 5685 | 0.01 | 1.87357 | 0.00000 | 0.00000 | ||
17054 | 2016.02.26 23:00 | modify | 5685 | 0.01 | 1.87357 | 1.86857 | 1.87857 | ||
17055 | 2016.02.29 00:05 | buy | 5686 | 0.01 | 1.87435 | 0.00000 | 0.00000 | ||
17056 | 2016.02.29 00:05 | modify | 5686 | 0.01 | 1.87435 | 1.86935 | 1.87935 | ||
17057 | 2016.02.29 01:03 | close | 5686 | 0.01 | 1.87600 | 1.86935 | 1.87935 | 177.86 | 223543.19 |
17058 | 2016.02.29 01:03 | close | 5685 | 0.01 | 1.87600 | 1.86857 | 1.87857 | 256.90 | 223800.08 |
17059 | 2016.02.29 01:10 | sell | 5687 | 0.01 | 1.87635 | 0.00000 | 0.00000 | ||
17060 | 2016.02.29 01:10 | modify | 5687 | 0.01 | 1.87635 | 1.88135 | 1.87135 | ||
17061 | 2016.02.29 01:15 | sell | 5688 | 0.01 | 1.87648 | 0.00000 | 0.00000 | ||
17062 | 2016.02.29 01:15 | modify | 5688 | 0.01 | 1.87648 | 1.88148 | 1.87148 | ||
17063 | 2016.02.29 01:20 | sell | 5689 | 0.01 | 1.87728 | 0.00000 | 0.00000 | ||
17064 | 2016.02.29 01:20 | modify | 5689 | 0.01 | 1.87728 | 1.88228 | 1.87228 | ||
17065 | 2016.02.29 02:15 | close | 5689 | 0.01 | 1.87648 | 1.88228 | 1.87228 | 86.27 | 223886.35 |
17066 | 2016.02.29 02:15 | close | 5688 | 0.01 | 1.87648 | 1.88148 | 1.87148 | 0.00 | 223886.35 |
17067 | 2016.02.29 02:16 | close | 5687 | 0.01 | 1.87633 | 1.88135 | 1.87135 | 2.15 | 223888.50 |
17068 | 2016.02.29 23:00 | sell | 5690 | 0.01 | 1.88310 | 0.00000 | 0.00000 | ||
17069 | 2016.02.29 23:00 | modify | 5690 | 0.01 | 1.88310 | 1.88810 | 1.87810 | ||
17070 | 2016.02.29 23:05 | sell | 5691 | 0.01 | 1.88399 | 0.00000 | 0.00000 | ||
17071 | 2016.02.29 23:05 | modify | 5691 | 0.01 | 1.88399 | 1.88899 | 1.87899 | ||
17072 | 2016.02.29 23:10 | sell | 5692 | 0.01 | 1.88412 | 0.00000 | 0.00000 | ||
17073 | 2016.02.29 23:10 | modify | 5692 | 0.01 | 1.88412 | 1.88912 | 1.87912 | ||
17074 | 2016.03.01 09:00 | close | 5692 | 0.01 | 1.88396 | 1.88912 | 1.87912 | 6.29 | 223894.79 |
17075 | 2016.03.01 09:00 | close | 5691 | 0.01 | 1.88388 | 1.88899 | 1.87899 | 0.89 | 223895.68 |
17076 | 2016.03.01 09:04 | close | 5690 | 0.01 | 1.88299 | 1.88810 | 1.87810 | 0.89 | 223896.57 |
17077 | 2016.03.01 23:35 | sell | 5693 | 0.01 | 1.87316 | 0.00000 | 0.00000 | ||
17078 | 2016.03.01 23:35 | modify | 5693 | 0.01 | 1.87316 | 1.87816 | 1.86816 | ||
17079 | 2016.03.01 23:38 | close | 5693 | 0.01 | 1.87306 | 1.87816 | 1.86816 | 10.78 | 223907.35 |
17080 | 2016.03.01 23:55 | buy | 5694 | 0.01 | 1.87062 | 0.00000 | 0.00000 | ||
17081 | 2016.03.01 23:55 | modify | 5694 | 0.01 | 1.87062 | 1.86562 | 1.87562 | ||
17082 | 2016.03.02 00:34 | close | 5694 | 0.01 | 1.87236 | 1.86562 | 1.87562 | 182.52 | 224089.87 |
17083 | 2016.03.02 01:05 | sell | 5695 | 0.01 | 1.87303 | 0.00000 | 0.00000 | ||
17084 | 2016.03.02 01:05 | modify | 5695 | 0.01 | 1.87303 | 1.87803 | 1.86803 | ||
17085 | 2016.03.02 01:08 | close | 5695 | 0.01 | 1.87254 | 1.87803 | 1.86803 | 52.84 | 224142.71 |
17086 | 2016.03.02 01:10 | sell | 5696 | 0.01 | 1.87287 | 0.00000 | 0.00000 | ||
17087 | 2016.03.02 01:10 | modify | 5696 | 0.01 | 1.87287 | 1.87787 | 1.86787 | ||
17088 | 2016.03.02 01:23 | close | 5696 | 0.01 | 1.87248 | 1.87787 | 1.86787 | 42.06 | 224184.77 |
17089 | 2016.03.02 01:35 | sell | 5697 | 0.01 | 1.87291 | 0.00000 | 0.00000 | ||
17090 | 2016.03.02 01:35 | modify | 5697 | 0.01 | 1.87291 | 1.87791 | 1.86791 | ||
17091 | 2016.03.02 01:40 | sell | 5698 | 0.01 | 1.87334 | 0.00000 | 0.00000 | ||
17092 | 2016.03.02 01:40 | modify | 5698 | 0.01 | 1.87334 | 1.87834 | 1.86834 | ||
17093 | 2016.03.02 01:45 | sell | 5699 | 0.01 | 1.87415 | 0.00000 | 0.00000 | ||
17094 | 2016.03.02 01:45 | modify | 5699 | 0.01 | 1.87415 | 1.87915 | 1.86915 | ||
17095 | 2016.03.02 05:52 | close | 5699 | 0.01 | 1.87331 | 1.87915 | 1.86915 | 90.58 | 224275.35 |
17096 | 2016.03.02 05:52 | close | 5698 | 0.01 | 1.87331 | 1.87834 | 1.86834 | 3.24 | 224278.59 |
17097 | 2016.03.02 09:38 | s/l | 5697 | 0.01 | 1.87797 | 1.87791 | 1.86791 | -545.63 | 223732.96 |
17098 | 2016.03.02 23:00 | buy | 5700 | 0.01 | 1.89007 | 0.00000 | 0.00000 | ||
17099 | 2016.03.02 23:00 | modify | 5700 | 0.01 | 1.89007 | 1.88507 | 1.89507 | ||
17100 | 2016.03.02 23:15 | buy | 5701 | 0.01 | 1.88994 | 0.00000 | 0.00000 | ||
17101 | 2016.03.02 23:15 | modify | 5701 | 0.01 | 1.88994 | 1.88494 | 1.89494 | ||
17102 | 2016.03.02 23:30 | buy | 5702 | 0.01 | 1.88998 | 0.00000 | 0.00000 | ||
17103 | 2016.03.02 23:30 | modify | 5702 | 0.01 | 1.88998 | 1.88498 | 1.89498 | ||
17104 | 2016.03.03 00:52 | close | 5702 | 0.01 | 1.89078 | 1.88498 | 1.89498 | 71.11 | 223804.07 |
17105 | 2016.03.03 00:52 | close | 5701 | 0.01 | 1.89078 | 1.88494 | 1.89494 | 75.42 | 223879.49 |
17106 | 2016.03.03 00:52 | close | 5700 | 0.01 | 1.89078 | 1.88507 | 1.89507 | 61.40 | 223940.88 |
17107 | 2016.03.03 23:00 | sell | 5703 | 0.01 | 1.90069 | 0.00000 | 0.00000 | ||
17108 | 2016.03.03 23:00 | modify | 5703 | 0.01 | 1.90069 | 1.90569 | 1.89569 | ||
17109 | 2016.03.03 23:05 | sell | 5704 | 0.01 | 1.90048 | 0.00000 | 0.00000 | ||
17110 | 2016.03.03 23:05 | modify | 5704 | 0.01 | 1.90048 | 1.90548 | 1.89548 | ||
17111 | 2016.03.03 23:10 | sell | 5705 | 0.01 | 1.90003 | 0.00000 | 0.00000 | ||
17112 | 2016.03.03 23:10 | modify | 5705 | 0.01 | 1.90003 | 1.90503 | 1.89503 | ||
17113 | 2016.03.04 05:30 | close | 5705 | 0.01 | 1.89979 | 1.90503 | 1.89503 | 14.90 | 223955.78 |
17114 | 2016.03.04 05:30 | close | 5704 | 0.01 | 1.89979 | 1.90548 | 1.89548 | 63.43 | 224019.21 |
17115 | 2016.03.04 05:30 | close | 5703 | 0.01 | 1.89979 | 1.90569 | 1.89569 | 86.07 | 224105.28 |
17116 | 2016.03.04 23:15 | sell | 5706 | 0.01 | 1.89638 | 0.00000 | 0.00000 | ||
17117 | 2016.03.04 23:15 | modify | 5706 | 0.01 | 1.89638 | 1.90138 | 1.89138 | ||
17118 | 2016.03.04 23:26 | close | 5706 | 0.01 | 1.89570 | 1.90138 | 1.89138 | 73.32 | 224178.60 |
17119 | 2016.03.04 23:55 | buy | 5707 | 0.01 | 1.89440 | 0.00000 | 0.00000 | ||
17120 | 2016.03.04 23:55 | modify | 5707 | 0.01 | 1.89440 | 1.88940 | 1.89940 | ||
17121 | 2016.03.07 00:02 | close | 5707 | 0.01 | 1.89593 | 1.88940 | 1.89940 | 159.89 | 224338.49 |
17122 | 2016.03.07 00:10 | sell | 5708 | 0.01 | 1.89618 | 0.00000 | 0.00000 | ||
17123 | 2016.03.07 00:10 | modify | 5708 | 0.01 | 1.89618 | 1.90118 | 1.89118 | ||
17124 | 2016.03.07 00:15 | sell | 5709 | 0.01 | 1.89627 | 0.00000 | 0.00000 | ||
17125 | 2016.03.07 00:15 | modify | 5709 | 0.01 | 1.89627 | 1.90127 | 1.89127 | ||
17126 | 2016.03.07 00:20 | sell | 5710 | 0.01 | 1.89617 | 0.00000 | 0.00000 | ||
17127 | 2016.03.07 00:20 | modify | 5710 | 0.01 | 1.89617 | 1.90117 | 1.89117 | ||
17128 | 2016.03.07 00:57 | close | 5710 | 0.01 | 1.89563 | 1.90117 | 1.89117 | 58.23 | 224396.72 |
17129 | 2016.03.07 00:57 | close | 5709 | 0.01 | 1.89563 | 1.90127 | 1.89127 | 69.01 | 224465.73 |
17130 | 2016.03.07 00:57 | close | 5708 | 0.01 | 1.89563 | 1.90118 | 1.89118 | 59.31 | 224525.04 |
17131 | 2016.03.07 01:05 | sell | 5711 | 0.01 | 1.89636 | 0.00000 | 0.00000 | ||
17132 | 2016.03.07 01:05 | modify | 5711 | 0.01 | 1.89636 | 1.90136 | 1.89136 | ||
17133 | 2016.03.07 01:13 | close | 5711 | 0.01 | 1.89554 | 1.90136 | 1.89136 | 88.43 | 224613.47 |
17134 | 2016.03.07 01:15 | buy | 5712 | 0.01 | 1.89487 | 0.00000 | 0.00000 | ||
17135 | 2016.03.07 01:15 | modify | 5712 | 0.01 | 1.89487 | 1.88987 | 1.89987 | ||
17136 | 2016.03.07 01:20 | buy | 5713 | 0.01 | 1.89492 | 0.00000 | 0.00000 | ||
17137 | 2016.03.07 01:20 | modify | 5713 | 0.01 | 1.89492 | 1.88992 | 1.89992 | ||
17138 | 2016.03.07 02:19 | close | 5713 | 0.01 | 1.89582 | 1.88992 | 1.89992 | 97.01 | 224710.48 |
17139 | 2016.03.07 02:19 | close | 5712 | 0.01 | 1.89582 | 1.88987 | 1.89987 | 102.40 | 224812.88 |
17140 | 2016.03.07 23:00 | buy | 5714 | 0.01 | 1.89372 | 0.00000 | 0.00000 | ||
17141 | 2016.03.07 23:00 | modify | 5714 | 0.01 | 1.89372 | 1.88872 | 1.89872 | ||
17142 | 2016.03.07 23:03 | close | 5714 | 0.01 | 1.89465 | 1.88872 | 1.89872 | 100.24 | 224913.12 |
17143 | 2016.03.07 23:05 | sell | 5715 | 0.01 | 1.89506 | 0.00000 | 0.00000 | ||
17144 | 2016.03.07 23:05 | modify | 5715 | 0.01 | 1.89506 | 1.90006 | 1.89006 | ||
17145 | 2016.03.07 23:10 | sell | 5716 | 0.01 | 1.89521 | 0.00000 | 0.00000 | ||
17146 | 2016.03.07 23:10 | modify | 5716 | 0.01 | 1.89521 | 1.90021 | 1.89021 | ||
17147 | 2016.03.07 23:15 | sell | 5717 | 0.01 | 1.89546 | 0.00000 | 0.00000 | ||
17148 | 2016.03.07 23:15 | modify | 5717 | 0.01 | 1.89546 | 1.90046 | 1.89046 | ||
17149 | 2016.03.08 04:45 | s/l | 5715 | 0.01 | 1.90012 | 1.90006 | 1.89006 | -556.61 | 224356.51 |
17150 | 2016.03.08 04:45 | s/l | 5716 | 0.01 | 1.90027 | 1.90021 | 1.89021 | -556.60 | 223799.91 |
17151 | 2016.03.08 04:47 | s/l | 5717 | 0.01 | 1.90064 | 1.90046 | 1.89046 | -569.54 | 223230.36 |
17152 | 2016.03.08 23:00 | sell | 5718 | 0.01 | 1.90643 | 0.00000 | 0.00000 | ||
17153 | 2016.03.08 23:00 | modify | 5718 | 0.01 | 1.90643 | 1.91143 | 1.90143 | ||
17154 | 2016.03.08 23:05 | sell | 5719 | 0.01 | 1.90612 | 0.00000 | 0.00000 | ||
17155 | 2016.03.08 23:05 | modify | 5719 | 0.01 | 1.90612 | 1.91112 | 1.90112 | ||
17156 | 2016.03.08 23:10 | sell | 5720 | 0.01 | 1.90647 | 0.00000 | 0.00000 | ||
17157 | 2016.03.08 23:10 | modify | 5720 | 0.01 | 1.90647 | 1.91147 | 1.90147 | ||
17158 | 2016.03.09 05:55 | close | 5720 | 0.01 | 1.90574 | 1.91147 | 1.90147 | 67.75 | 223298.11 |
17159 | 2016.03.09 05:55 | close | 5719 | 0.01 | 1.90574 | 1.91112 | 1.90112 | 30.01 | 223328.12 |
17160 | 2016.03.09 05:55 | close | 5718 | 0.01 | 1.90574 | 1.91143 | 1.90143 | 63.44 | 223391.56 |
17161 | 2016.03.09 23:05 | buy | 5721 | 0.01 | 1.88397 | 0.00000 | 0.00000 | ||
17162 | 2016.03.09 23:05 | modify | 5721 | 0.01 | 1.88397 | 1.87897 | 1.88897 | ||
17163 | 2016.03.09 23:30 | buy | 5722 | 0.01 | 1.88369 | 0.00000 | 0.00000 | ||
17164 | 2016.03.09 23:30 | modify | 5722 | 0.01 | 1.88369 | 1.87869 | 1.88869 | ||
17165 | 2016.03.09 23:35 | buy | 5723 | 0.01 | 1.88375 | 0.00000 | 0.00000 | ||
17166 | 2016.03.09 23:35 | modify | 5723 | 0.01 | 1.88375 | 1.87875 | 1.88875 | ||
17167 | 2016.03.10 02:55 | close | 5723 | 0.01 | 1.88404 | 1.87875 | 1.88875 | 16.13 | 223407.69 |
17168 | 2016.03.10 02:55 | close | 5722 | 0.01 | 1.88404 | 1.87869 | 1.88869 | 22.60 | 223430.29 |
17169 | 2016.03.10 02:58 | close | 5721 | 0.01 | 1.88412 | 1.87897 | 1.88897 | 1.04 | 223431.33 |
17170 | 2016.03.10 23:00 | buy | 5724 | 0.01 | 1.90536 | 0.00000 | 0.00000 | ||
17171 | 2016.03.10 23:00 | modify | 5724 | 0.01 | 1.90536 | 1.90036 | 1.91036 | ||
17172 | 2016.03.10 23:05 | buy | 5725 | 0.01 | 1.90529 | 0.00000 | 0.00000 | ||
17173 | 2016.03.10 23:05 | modify | 5725 | 0.01 | 1.90529 | 1.90029 | 1.91029 | ||
17174 | 2016.03.10 23:10 | buy | 5726 | 0.01 | 1.90469 | 0.00000 | 0.00000 | ||
17175 | 2016.03.10 23:10 | modify | 5726 | 0.01 | 1.90469 | 1.89969 | 1.90969 | ||
17176 | 2016.03.10 23:23 | close | 5726 | 0.01 | 1.90594 | 1.89969 | 1.90969 | 134.74 | 223566.07 |
17177 | 2016.03.10 23:23 | close | 5725 | 0.01 | 1.90594 | 1.90029 | 1.91029 | 70.07 | 223636.14 |
17178 | 2016.03.10 23:23 | close | 5724 | 0.01 | 1.90594 | 1.90036 | 1.91036 | 62.52 | 223698.66 |
17179 | 2016.03.10 23:30 | buy | 5727 | 0.01 | 1.90574 | 0.00000 | 0.00000 | ||
17180 | 2016.03.10 23:30 | modify | 5727 | 0.01 | 1.90574 | 1.90074 | 1.91074 | ||
17181 | 2016.03.10 23:35 | buy | 5728 | 0.01 | 1.90537 | 0.00000 | 0.00000 | ||
17182 | 2016.03.10 23:35 | modify | 5728 | 0.01 | 1.90537 | 1.90037 | 1.91037 | ||
17183 | 2016.03.10 23:35 | close | 5728 | 0.01 | 1.90596 | 1.90037 | 1.91037 | 63.60 | 223762.26 |
17184 | 2016.03.10 23:35 | close | 5727 | 0.01 | 1.90596 | 1.90074 | 1.91074 | 23.72 | 223785.98 |
17185 | 2016.03.10 23:40 | buy | 5729 | 0.01 | 1.90461 | 0.00000 | 0.00000 | ||
17186 | 2016.03.10 23:40 | modify | 5729 | 0.01 | 1.90461 | 1.89961 | 1.90961 | ||
17187 | 2016.03.10 23:45 | buy | 5730 | 0.01 | 1.90419 | 0.00000 | 0.00000 | ||
17188 | 2016.03.10 23:45 | modify | 5730 | 0.01 | 1.90419 | 1.89919 | 1.90919 | ||
17189 | 2016.03.10 23:50 | buy | 5731 | 0.01 | 1.90353 | 0.00000 | 0.00000 | ||
17190 | 2016.03.10 23:50 | modify | 5731 | 0.01 | 1.90353 | 1.89853 | 1.90853 | ||
17191 | 2016.03.10 23:57 | close | 5731 | 0.01 | 1.90574 | 1.89853 | 1.90853 | 238.22 | 224024.20 |
17192 | 2016.03.10 23:57 | close | 5730 | 0.01 | 1.90574 | 1.89919 | 1.90919 | 167.08 | 224191.28 |
17193 | 2016.03.10 23:57 | close | 5729 | 0.01 | 1.90574 | 1.89961 | 1.90961 | 121.80 | 224313.08 |
17194 | 2016.03.11 00:30 | buy | 5732 | 0.01 | 1.90447 | 0.00000 | 0.00000 | ||
17195 | 2016.03.11 00:30 | modify | 5732 | 0.01 | 1.90447 | 1.89947 | 1.90947 | ||
17196 | 2016.03.11 00:35 | buy | 5733 | 0.01 | 1.90465 | 0.00000 | 0.00000 | ||
17197 | 2016.03.11 00:35 | modify | 5733 | 0.01 | 1.90465 | 1.89965 | 1.90965 | ||
17198 | 2016.03.11 00:38 | close | 5733 | 0.01 | 1.90569 | 1.89965 | 1.90965 | 112.10 | 224425.18 |
17199 | 2016.03.11 00:38 | close | 5732 | 0.01 | 1.90569 | 1.89947 | 1.90947 | 131.51 | 224556.69 |
17200 | 2016.03.11 01:05 | sell | 5734 | 0.01 | 1.90606 | 0.00000 | 0.00000 | ||
17201 | 2016.03.11 01:05 | modify | 5734 | 0.01 | 1.90606 | 1.91106 | 1.90106 | ||
17202 | 2016.03.11 01:10 | sell | 5735 | 0.01 | 1.90613 | 0.00000 | 0.00000 | ||
17203 | 2016.03.11 01:10 | modify | 5735 | 0.01 | 1.90613 | 1.91113 | 1.90113 | ||
17204 | 2016.03.11 01:25 | buy | 5736 | 0.01 | 1.90457 | 0.00000 | 0.00000 | ||
17205 | 2016.03.11 01:25 | modify | 5736 | 0.01 | 1.90457 | 1.89957 | 1.90957 | ||
17206 | 2016.03.11 01:30 | buy | 5737 | 0.01 | 1.90487 | 0.00000 | 0.00000 | ||
17207 | 2016.03.11 01:30 | modify | 5737 | 0.01 | 1.90487 | 1.89987 | 1.90987 | ||
17208 | 2016.03.11 01:40 | close | 5737 | 0.01 | 1.90568 | 1.89987 | 1.90987 | 87.31 | 224644.00 |
17209 | 2016.03.11 01:40 | close | 5736 | 0.01 | 1.90568 | 1.89957 | 1.90957 | 119.65 | 224763.65 |
17210 | 2016.03.11 02:13 | close | 5735 | 0.01 | 1.90432 | 1.91113 | 1.90113 | 195.18 | 224958.83 |
17211 | 2016.03.11 02:13 | close | 5734 | 0.01 | 1.90432 | 1.91106 | 1.90106 | 187.63 | 225146.46 |
17212 | 2016.03.11 23:00 | buy | 5738 | 0.01 | 1.90173 | 0.00000 | 0.00000 | ||
17213 | 2016.03.11 23:00 | modify | 5738 | 0.01 | 1.90173 | 1.89673 | 1.90673 | ||
17214 | 2016.03.11 23:01 | close | 5738 | 0.01 | 1.90214 | 1.89673 | 1.90673 | 44.20 | 225190.66 |
17215 | 2016.03.11 23:05 | sell | 5739 | 0.01 | 1.90299 | 0.00000 | 0.00000 | ||
17216 | 2016.03.11 23:05 | modify | 5739 | 0.01 | 1.90299 | 1.90799 | 1.89799 | ||
17217 | 2016.03.11 23:10 | sell | 5740 | 0.01 | 1.90279 | 0.00000 | 0.00000 | ||
17218 | 2016.03.11 23:10 | modify | 5740 | 0.01 | 1.90279 | 1.90779 | 1.89779 | ||
17219 | 2016.03.11 23:15 | sell | 5741 | 0.01 | 1.90273 | 0.00000 | 0.00000 | ||
17220 | 2016.03.11 23:15 | modify | 5741 | 0.01 | 1.90273 | 1.90773 | 1.89773 | ||
17221 | 2016.03.11 23:40 | buy | 5742 | 0.01 | 1.90202 | 0.00000 | 0.00000 | ||
17222 | 2016.03.11 23:40 | modify | 5742 | 0.01 | 1.90202 | 1.89702 | 1.90702 | ||
17223 | 2016.03.11 23:45 | buy | 5743 | 0.01 | 1.90152 | 0.00000 | 0.00000 | ||
17224 | 2016.03.11 23:45 | modify | 5743 | 0.01 | 1.90152 | 1.89652 | 1.90652 | ||
17225 | 2016.03.11 23:46 | close | 5741 | 0.01 | 1.90105 | 1.90773 | 1.89773 | 181.16 | 225371.82 |
17226 | 2016.03.11 23:46 | close | 5740 | 0.01 | 1.90105 | 1.90779 | 1.89779 | 187.63 | 225559.45 |
17227 | 2016.03.11 23:46 | close | 5739 | 0.01 | 1.90105 | 1.90799 | 1.89799 | 209.20 | 225768.65 |
17228 | 2016.03.11 23:50 | buy | 5744 | 0.01 | 1.90106 | 0.00000 | 0.00000 | ||
17229 | 2016.03.11 23:50 | modify | 5744 | 0.01 | 1.90106 | 1.89606 | 1.90606 | ||
17230 | 2016.03.14 01:07 | close | 5744 | 0.01 | 1.90199 | 1.89606 | 1.90606 | 95.21 | 225863.86 |
17231 | 2016.03.14 01:07 | close | 5743 | 0.01 | 1.90199 | 1.89652 | 1.90652 | 45.62 | 225909.47 |
17232 | 2016.03.14 01:07 | close | 5742 | 0.01 | 1.90208 | 1.89702 | 1.90702 | 1.43 | 225910.90 |
17233 | 2016.03.14 23:00 | buy | 5745 | 0.01 | 1.89618 | 0.00000 | 0.00000 | ||
17234 | 2016.03.14 23:00 | modify | 5745 | 0.01 | 1.89618 | 1.89118 | 1.90118 | ||
17235 | 2016.03.14 23:05 | buy | 5746 | 0.01 | 1.89702 | 0.00000 | 0.00000 | ||
17236 | 2016.03.14 23:05 | modify | 5746 | 0.01 | 1.89702 | 1.89202 | 1.90202 | ||
17237 | 2016.03.14 23:10 | buy | 5747 | 0.01 | 1.89731 | 0.00000 | 0.00000 | ||
17238 | 2016.03.14 23:10 | modify | 5747 | 0.01 | 1.89731 | 1.89231 | 1.90231 | ||
17239 | 2016.03.15 04:06 | close | 5746 | 0.01 | 1.89714 | 1.89202 | 1.90202 | 7.89 | 225918.78 |
17240 | 2016.03.15 04:06 | close | 5745 | 0.01 | 1.89714 | 1.89118 | 1.90118 | 98.44 | 226017.22 |
17241 | 2016.03.15 04:07 | close | 5747 | 0.01 | 1.89736 | 1.89231 | 1.90231 | 0.35 | 226017.57 |
17242 | 2016.03.15 23:40 | buy | 5748 | 0.01 | 1.88961 | 0.00000 | 0.00000 | ||
17243 | 2016.03.15 23:40 | modify | 5748 | 0.01 | 1.88961 | 1.88461 | 1.89461 | ||
17244 | 2016.03.15 23:45 | buy | 5749 | 0.01 | 1.88980 | 0.00000 | 0.00000 | ||
17245 | 2016.03.15 23:45 | modify | 5749 | 0.01 | 1.88980 | 1.88480 | 1.89480 | ||
17246 | 2016.03.15 23:50 | buy | 5750 | 0.01 | 1.89019 | 0.00000 | 0.00000 | ||
17247 | 2016.03.15 23:50 | modify | 5750 | 0.01 | 1.89019 | 1.88519 | 1.89519 | ||
17248 | 2016.03.16 09:43 | s/l | 5750 | 0.01 | 1.88518 | 1.88519 | 1.89519 | -545.08 | 225472.48 |
17249 | 2016.03.16 09:43 | s/l | 5749 | 0.01 | 1.88479 | 1.88480 | 1.89480 | -545.08 | 224927.40 |
17250 | 2016.03.16 09:43 | s/l | 5748 | 0.01 | 1.88444 | 1.88461 | 1.89461 | -562.33 | 224365.07 |
17251 | 2016.03.16 23:00 | buy | 5751 | 0.01 | 1.87248 | 0.00000 | 0.00000 | ||
17252 | 2016.03.16 23:00 | modify | 5751 | 0.01 | 1.87248 | 1.86748 | 1.87748 | ||
17253 | 2016.03.16 23:05 | buy | 5752 | 0.01 | 1.87354 | 0.00000 | 0.00000 | ||
17254 | 2016.03.16 23:05 | modify | 5752 | 0.01 | 1.87354 | 1.86854 | 1.87854 | ||
17255 | 2016.03.16 23:10 | buy | 5753 | 0.01 | 1.87342 | 0.00000 | 0.00000 | ||
17256 | 2016.03.16 23:10 | modify | 5753 | 0.01 | 1.87342 | 1.86842 | 1.87842 | ||
17257 | 2016.03.16 23:57 | s/l | 5752 | 0.01 | 1.86849 | 1.86854 | 1.87854 | -544.36 | 223820.71 |
17258 | 2016.03.16 23:57 | s/l | 5753 | 0.01 | 1.86836 | 1.86842 | 1.87842 | -545.43 | 223275.28 |
17259 | 2016.03.16 23:59 | s/l | 5751 | 0.01 | 1.86748 | 1.86748 | 1.87748 | -538.97 | 222736.31 |
17260 | 2016.03.17 00:00 | buy | 5754 | 0.01 | 1.86725 | 0.00000 | 0.00000 | ||
17261 | 2016.03.17 00:00 | modify | 5754 | 0.01 | 1.86725 | 1.86225 | 1.87225 | ||
17262 | 2016.03.17 00:15 | buy | 5755 | 0.01 | 1.86764 | 0.00000 | 0.00000 | ||
17263 | 2016.03.17 00:15 | modify | 5755 | 0.01 | 1.86764 | 1.86264 | 1.87264 | ||
17264 | 2016.03.17 00:35 | buy | 5756 | 0.01 | 1.86862 | 0.00000 | 0.00000 | ||
17265 | 2016.03.17 00:35 | modify | 5756 | 0.01 | 1.86862 | 1.86362 | 1.87362 | ||
17266 | 2016.03.17 09:10 | s/l | 5756 | 0.01 | 1.86359 | 1.86362 | 1.87362 | -542.20 | 222194.11 |
17267 | 2016.03.17 09:29 | s/l | 5755 | 0.01 | 1.86263 | 1.86264 | 1.87264 | -540.04 | 221654.07 |
17268 | 2016.03.17 09:39 | s/l | 5754 | 0.01 | 1.86224 | 1.86225 | 1.87225 | -540.04 | 221114.03 |
17269 | 2016.03.17 23:00 | sell | 5757 | 0.01 | 1.88206 | 0.00000 | 0.00000 | ||
17270 | 2016.03.17 23:00 | modify | 5757 | 0.01 | 1.88206 | 1.88706 | 1.87706 | ||
17271 | 2016.03.17 23:05 | buy | 5758 | 0.01 | 1.88108 | 0.00000 | 0.00000 | ||
17272 | 2016.03.17 23:05 | modify | 5758 | 0.01 | 1.88108 | 1.87608 | 1.88608 | ||
17273 | 2016.03.17 23:10 | buy | 5759 | 0.01 | 1.88068 | 0.00000 | 0.00000 | ||
17274 | 2016.03.17 23:10 | modify | 5759 | 0.01 | 1.88068 | 1.87568 | 1.88568 | ||
17275 | 2016.03.17 23:14 | close | 5757 | 0.01 | 1.87969 | 1.88706 | 1.87706 | 255.57 | 221369.60 |
17276 | 2016.03.17 23:15 | buy | 5760 | 0.01 | 1.87973 | 0.00000 | 0.00000 | ||
17277 | 2016.03.17 23:15 | modify | 5760 | 0.01 | 1.87973 | 1.87473 | 1.88473 | ||
17278 | 2016.03.18 01:21 | close | 5760 | 0.01 | 1.88066 | 1.87473 | 1.88473 | 95.20 | 221464.79 |
17279 | 2016.03.18 01:21 | close | 5759 | 0.01 | 1.88074 | 1.87568 | 1.88568 | 1.43 | 221466.22 |
17280 | 2016.03.18 01:26 | close | 5758 | 0.01 | 1.88113 | 1.87608 | 1.88608 | 0.35 | 221466.57 |
17281 | 2016.03.18 01:30 | sell | 5761 | 0.01 | 1.88108 | 0.00000 | 0.00000 | ||
17282 | 2016.03.18 01:30 | modify | 5761 | 0.01 | 1.88108 | 1.88608 | 1.87608 | ||
17283 | 2016.03.18 01:58 | close | 5761 | 0.01 | 1.87977 | 1.88608 | 1.87608 | 141.26 | 221607.83 |
17284 | 2016.03.18 23:00 | sell | 5762 | 0.01 | 1.88628 | 0.00000 | 0.00000 | ||
17285 | 2016.03.18 23:00 | modify | 5762 | 0.01 | 1.88628 | 1.89128 | 1.88128 | ||
17286 | 2016.03.18 23:05 | sell | 5763 | 0.01 | 1.88703 | 0.00000 | 0.00000 | ||
17287 | 2016.03.18 23:05 | modify | 5763 | 0.01 | 1.88703 | 1.89203 | 1.88203 | ||
17288 | 2016.03.18 23:10 | sell | 5764 | 0.01 | 1.88748 | 0.00000 | 0.00000 | ||
17289 | 2016.03.18 23:10 | modify | 5764 | 0.01 | 1.88748 | 1.89248 | 1.88248 | ||
17290 | 2016.03.18 23:20 | buy | 5765 | 0.01 | 1.88497 | 0.00000 | 0.00000 | ||
17291 | 2016.03.18 23:20 | modify | 5765 | 0.01 | 1.88497 | 1.87997 | 1.88997 | ||
17292 | 2016.03.18 23:21 | close | 5765 | 0.01 | 1.88499 | 1.87997 | 1.88997 | 2.16 | 221609.99 |
17293 | 2016.03.18 23:30 | buy | 5766 | 0.01 | 1.88439 | 0.00000 | 0.00000 | ||
17294 | 2016.03.18 23:30 | modify | 5766 | 0.01 | 1.88439 | 1.87939 | 1.88939 | ||
17295 | 2016.03.18 23:35 | buy | 5767 | 0.01 | 1.88497 | 0.00000 | 0.00000 | ||
17296 | 2016.03.18 23:35 | modify | 5767 | 0.01 | 1.88497 | 1.87997 | 1.88997 | ||
17297 | 2016.03.18 23:38 | close | 5764 | 0.01 | 1.88362 | 1.89248 | 1.88248 | 416.23 | 222026.22 |
17298 | 2016.03.18 23:38 | close | 5763 | 0.01 | 1.88362 | 1.89203 | 1.88203 | 367.71 | 222393.93 |
17299 | 2016.03.18 23:38 | close | 5762 | 0.01 | 1.88362 | 1.89128 | 1.88128 | 286.83 | 222680.76 |
17300 | 2016.03.18 23:40 | buy | 5768 | 0.01 | 1.88353 | 0.00000 | 0.00000 | ||
17301 | 2016.03.18 23:40 | modify | 5768 | 0.01 | 1.88353 | 1.87853 | 1.88853 | ||
17302 | 2016.03.21 00:07 | s/l | 5766 | 0.01 | 1.87889 | 1.87939 | 1.88939 | -597.90 | 222082.85 |
17303 | 2016.03.21 00:07 | s/l | 5767 | 0.01 | 1.87889 | 1.87997 | 1.88997 | -660.42 | 221422.43 |
17304 | 2016.03.21 00:38 | close | 5768 | 0.01 | 1.88455 | 1.87853 | 1.88853 | 104.91 | 221527.33 |
17305 | 2016.03.21 23:45 | buy | 5769 | 0.01 | 1.87993 | 0.00000 | 0.00000 | ||
17306 | 2016.03.21 23:45 | modify | 5769 | 0.01 | 1.87993 | 1.87493 | 1.88493 | ||
17307 | 2016.03.21 23:54 | close | 5769 | 0.01 | 1.88106 | 1.87493 | 1.88493 | 121.81 | 221649.14 |
17308 | 2016.03.22 00:00 | sell | 5770 | 0.01 | 1.88198 | 0.00000 | 0.00000 | ||
17309 | 2016.03.22 00:00 | modify | 5770 | 0.01 | 1.88198 | 1.88698 | 1.87698 | ||
17310 | 2016.03.22 00:05 | sell | 5771 | 0.01 | 1.88238 | 0.00000 | 0.00000 | ||
17311 | 2016.03.22 00:05 | modify | 5771 | 0.01 | 1.88238 | 1.88738 | 1.87738 | ||
17312 | 2016.03.22 00:10 | sell | 5772 | 0.01 | 1.88239 | 0.00000 | 0.00000 | ||
17313 | 2016.03.22 00:10 | modify | 5772 | 0.01 | 1.88239 | 1.88739 | 1.87739 | ||
17314 | 2016.03.22 02:14 | close | 5772 | 0.01 | 1.88078 | 1.88739 | 1.87739 | 173.61 | 221822.75 |
17315 | 2016.03.22 02:14 | close | 5771 | 0.01 | 1.88078 | 1.88738 | 1.87738 | 172.53 | 221995.28 |
17316 | 2016.03.22 02:14 | close | 5770 | 0.01 | 1.88078 | 1.88698 | 1.87698 | 129.40 | 222124.68 |
17317 | 2016.03.22 23:00 | buy | 5773 | 0.01 | 1.85175 | 0.00000 | 0.00000 | ||
17318 | 2016.03.22 23:00 | modify | 5773 | 0.01 | 1.85175 | 1.84675 | 1.85675 | ||
17319 | 2016.03.22 23:05 | buy | 5774 | 0.01 | 1.85187 | 0.00000 | 0.00000 | ||
17320 | 2016.03.22 23:05 | modify | 5774 | 0.01 | 1.85187 | 1.84687 | 1.85687 | ||
17321 | 2016.03.22 23:10 | buy | 5775 | 0.01 | 1.85211 | 0.00000 | 0.00000 | ||
17322 | 2016.03.22 23:10 | modify | 5775 | 0.01 | 1.85211 | 1.84711 | 1.85711 | ||
17323 | 2016.03.22 23:30 | close | 5775 | 0.01 | 1.85529 | 1.84711 | 1.85711 | 342.78 | 222467.46 |
17324 | 2016.03.22 23:30 | close | 5774 | 0.01 | 1.85529 | 1.84687 | 1.85687 | 368.65 | 222836.11 |
17325 | 2016.03.22 23:30 | close | 5773 | 0.01 | 1.85529 | 1.84675 | 1.85675 | 381.58 | 223217.69 |
17326 | 2016.03.23 23:00 | sell | 5776 | 0.01 | 1.86428 | 0.00000 | 0.00000 | ||
17327 | 2016.03.23 23:00 | modify | 5776 | 0.01 | 1.86428 | 1.86928 | 1.85928 | ||
17328 | 2016.03.23 23:05 | sell | 5777 | 0.01 | 1.86457 | 0.00000 | 0.00000 | ||
17329 | 2016.03.23 23:05 | modify | 5777 | 0.01 | 1.86457 | 1.86957 | 1.85957 | ||
17330 | 2016.03.23 23:10 | sell | 5778 | 0.01 | 1.86480 | 0.00000 | 0.00000 | ||
17331 | 2016.03.23 23:10 | modify | 5778 | 0.01 | 1.86480 | 1.86980 | 1.85980 | ||
17332 | 2016.03.24 00:04 | close | 5778 | 0.01 | 1.86316 | 1.86980 | 1.85980 | 143.93 | 223361.62 |
17333 | 2016.03.24 00:04 | close | 5777 | 0.01 | 1.86316 | 1.86957 | 1.85957 | 119.13 | 223480.75 |
17334 | 2016.03.24 00:04 | close | 5776 | 0.01 | 1.86316 | 1.86928 | 1.85928 | 87.86 | 223568.61 |
17335 | 2016.03.24 00:30 | sell | 5779 | 0.01 | 1.86403 | 0.00000 | 0.00000 | ||
17336 | 2016.03.24 00:30 | modify | 5779 | 0.01 | 1.86403 | 1.86903 | 1.85903 | ||
17337 | 2016.03.24 00:45 | sell | 5780 | 0.01 | 1.86462 | 0.00000 | 0.00000 | ||
17338 | 2016.03.24 00:45 | modify | 5780 | 0.01 | 1.86462 | 1.86962 | 1.85962 | ||
17339 | 2016.03.24 00:50 | sell | 5781 | 0.01 | 1.86406 | 0.00000 | 0.00000 | ||
17340 | 2016.03.24 00:50 | modify | 5781 | 0.01 | 1.86406 | 1.86906 | 1.85906 | ||
17341 | 2016.03.24 07:20 | close | 5780 | 0.01 | 1.86416 | 1.86962 | 1.85962 | 49.60 | 223618.21 |
17342 | 2016.03.24 07:29 | close | 5781 | 0.01 | 1.86404 | 1.86906 | 1.85906 | 2.16 | 223620.37 |
17343 | 2016.03.24 07:29 | close | 5779 | 0.01 | 1.86402 | 1.86903 | 1.85903 | 1.08 | 223621.45 |
17344 | 2016.03.24 23:00 | buy | 5782 | 0.01 | 1.87323 | 0.00000 | 0.00000 | ||
17345 | 2016.03.24 23:00 | modify | 5782 | 0.01 | 1.87323 | 1.86823 | 1.87823 | ||
17346 | 2016.03.24 23:05 | buy | 5783 | 0.01 | 1.87427 | 0.00000 | 0.00000 | ||
17347 | 2016.03.24 23:05 | modify | 5783 | 0.01 | 1.87427 | 1.86927 | 1.87927 | ||
17348 | 2016.03.24 23:10 | buy | 5784 | 0.01 | 1.87379 | 0.00000 | 0.00000 | ||
17349 | 2016.03.24 23:10 | modify | 5784 | 0.01 | 1.87379 | 1.86879 | 1.87879 | ||
17350 | 2016.03.25 03:55 | s/l | 5783 | 0.01 | 1.86908 | 1.86927 | 1.87927 | -564.49 | 223056.95 |
17351 | 2016.03.25 03:55 | s/l | 5784 | 0.01 | 1.86836 | 1.86879 | 1.87879 | -590.36 | 222466.59 |
17352 | 2016.03.25 03:55 | s/l | 5782 | 0.01 | 1.86806 | 1.86823 | 1.87823 | -562.33 | 221904.25 |
17353 | 2016.03.28 23:45 | buy | 5785 | 0.01 | 1.87817 | 0.00000 | 0.00000 | ||
17354 | 2016.03.28 23:45 | modify | 5785 | 0.01 | 1.87817 | 1.87317 | 1.88317 | ||
17355 | 2016.03.28 23:58 | close | 5785 | 0.01 | 1.87903 | 1.87317 | 1.88317 | 92.70 | 221996.95 |
17356 | 2016.03.29 00:00 | sell | 5786 | 0.01 | 1.87943 | 0.00000 | 0.00000 | ||
17357 | 2016.03.29 00:00 | modify | 5786 | 0.01 | 1.87943 | 1.88443 | 1.87443 | ||
17358 | 2016.03.29 00:15 | sell | 5787 | 0.01 | 1.87970 | 0.00000 | 0.00000 | ||
17359 | 2016.03.29 00:15 | modify | 5787 | 0.01 | 1.87970 | 1.88470 | 1.87470 | ||
17360 | 2016.03.29 01:30 | sell | 5788 | 0.01 | 1.87992 | 0.00000 | 0.00000 | ||
17361 | 2016.03.29 01:30 | modify | 5788 | 0.01 | 1.87992 | 1.88492 | 1.87492 | ||
17362 | 2016.03.29 03:00 | close | 5788 | 0.01 | 1.87859 | 1.88492 | 1.87492 | 143.42 | 222140.37 |
17363 | 2016.03.29 03:00 | close | 5787 | 0.01 | 1.87859 | 1.88470 | 1.87470 | 119.70 | 222260.07 |
17364 | 2016.03.29 03:00 | close | 5786 | 0.01 | 1.87859 | 1.88443 | 1.87443 | 90.58 | 222350.65 |
17365 | 2016.03.30 00:55 | buy | 5789 | 0.01 | 1.87860 | 0.00000 | 0.00000 | ||
17366 | 2016.03.30 00:55 | modify | 5789 | 0.01 | 1.87860 | 1.87360 | 1.88360 | ||
17367 | 2016.03.30 03:42 | close | 5789 | 0.01 | 1.87995 | 1.87360 | 1.88360 | 145.52 | 222496.17 |
17368 | 2016.03.30 23:05 | buy | 5790 | 0.01 | 1.86343 | 0.00000 | 0.00000 | ||
17369 | 2016.03.30 23:05 | modify | 5790 | 0.01 | 1.86343 | 1.85843 | 1.86843 | ||
17370 | 2016.03.30 23:10 | buy | 5791 | 0.01 | 1.86324 | 0.00000 | 0.00000 | ||
17371 | 2016.03.30 23:10 | modify | 5791 | 0.01 | 1.86324 | 1.85824 | 1.86824 | ||
17372 | 2016.03.30 23:15 | buy | 5792 | 0.01 | 1.86281 | 0.00000 | 0.00000 | ||
17373 | 2016.03.30 23:15 | modify | 5792 | 0.01 | 1.86281 | 1.85781 | 1.86781 | ||
17374 | 2016.03.31 02:45 | close | 5792 | 0.01 | 1.86471 | 1.85781 | 1.86781 | 189.68 | 222685.85 |
17375 | 2016.03.31 02:45 | close | 5791 | 0.01 | 1.86471 | 1.85824 | 1.86824 | 143.33 | 222829.18 |
17376 | 2016.03.31 02:45 | close | 5790 | 0.01 | 1.86471 | 1.85843 | 1.86843 | 122.85 | 222952.03 |
17377 | 2016.03.31 23:00 | buy | 5793 | 0.01 | 1.86515 | 0.00000 | 0.00000 | ||
17378 | 2016.03.31 23:00 | modify | 5793 | 0.01 | 1.86515 | 1.86015 | 1.87015 | ||
17379 | 2016.03.31 23:01 | close | 5793 | 0.01 | 1.86543 | 1.86015 | 1.87015 | 30.19 | 222982.22 |
17380 | 2016.03.31 23:20 | sell | 5794 | 0.01 | 1.86644 | 0.00000 | 0.00000 | ||
17381 | 2016.03.31 23:20 | modify | 5794 | 0.01 | 1.86644 | 1.87144 | 1.86144 | ||
17382 | 2016.03.31 23:25 | sell | 5795 | 0.01 | 1.86786 | 0.00000 | 0.00000 | ||
17383 | 2016.03.31 23:25 | modify | 5795 | 0.01 | 1.86786 | 1.87286 | 1.86286 | ||
17384 | 2016.03.31 23:30 | sell | 5796 | 0.01 | 1.86726 | 0.00000 | 0.00000 | ||
17385 | 2016.03.31 23:30 | modify | 5796 | 0.01 | 1.86726 | 1.87226 | 1.86226 | ||
17386 | 2016.04.01 00:55 | buy | 5797 | 0.01 | 1.86603 | 0.00000 | 0.00000 | ||
17387 | 2016.04.01 00:55 | modify | 5797 | 0.01 | 1.86603 | 1.86103 | 1.87103 | ||
17388 | 2016.04.01 00:58 | close | 5796 | 0.01 | 1.86525 | 1.87226 | 1.86226 | 205.77 | 223187.99 |
17389 | 2016.04.01 00:58 | close | 5795 | 0.01 | 1.86525 | 1.87286 | 1.86286 | 270.48 | 223458.47 |
17390 | 2016.04.01 00:58 | close | 5794 | 0.01 | 1.86525 | 1.87144 | 1.86144 | 117.35 | 223575.82 |
17391 | 2016.04.01 01:00 | buy | 5798 | 0.01 | 1.86533 | 0.00000 | 0.00000 | ||
17392 | 2016.04.01 01:00 | modify | 5798 | 0.01 | 1.86533 | 1.86033 | 1.87033 | ||
17393 | 2016.04.01 01:05 | buy | 5799 | 0.01 | 1.86574 | 0.00000 | 0.00000 | ||
17394 | 2016.04.01 01:05 | modify | 5799 | 0.01 | 1.86574 | 1.86074 | 1.87074 | ||
17395 | 2016.04.01 01:11 | close | 5799 | 0.01 | 1.86629 | 1.86074 | 1.87074 | 59.29 | 223635.11 |
17396 | 2016.04.01 01:11 | close | 5798 | 0.01 | 1.86629 | 1.86033 | 1.87033 | 103.48 | 223738.59 |
17397 | 2016.04.01 01:11 | close | 5797 | 0.01 | 1.86629 | 1.86103 | 1.87103 | 28.03 | 223766.62 |
17398 | 2016.04.01 01:30 | buy | 5800 | 0.01 | 1.86518 | 0.00000 | 0.00000 | ||
17399 | 2016.04.01 01:30 | modify | 5800 | 0.01 | 1.86518 | 1.86018 | 1.87018 | ||
17400 | 2016.04.01 01:35 | buy | 5801 | 0.01 | 1.86523 | 0.00000 | 0.00000 | ||
17401 | 2016.04.01 01:35 | modify | 5801 | 0.01 | 1.86523 | 1.86023 | 1.87023 | ||
17402 | 2016.04.01 01:40 | buy | 5802 | 0.01 | 1.86496 | 0.00000 | 0.00000 | ||
17403 | 2016.04.01 01:40 | modify | 5802 | 0.01 | 1.86496 | 1.85996 | 1.86996 | ||
17404 | 2016.04.01 02:30 | close | 5802 | 0.01 | 1.86615 | 1.85996 | 1.86996 | 128.28 | 223894.90 |
17405 | 2016.04.01 02:30 | close | 5801 | 0.01 | 1.86615 | 1.86023 | 1.87023 | 99.17 | 223994.07 |
17406 | 2016.04.01 02:30 | close | 5800 | 0.01 | 1.86615 | 1.86018 | 1.87018 | 104.56 | 224098.63 |
17407 | 2016.04.01 23:55 | buy | 5803 | 0.01 | 1.85086 | 0.00000 | 0.00000 | ||
17408 | 2016.04.01 23:55 | modify | 5803 | 0.01 | 1.85086 | 1.84586 | 1.85586 | ||
17409 | 2016.04.04 00:00 | close | 5803 | 0.01 | 1.85319 | 1.84586 | 1.85586 | 246.12 | 224344.75 |
17410 | 2016.04.04 01:15 | sell | 5804 | 0.01 | 1.85342 | 0.00000 | 0.00000 | ||
17411 | 2016.04.04 01:15 | modify | 5804 | 0.01 | 1.85342 | 1.85842 | 1.84842 | ||
17412 | 2016.04.04 01:24 | close | 5804 | 0.01 | 1.85309 | 1.85842 | 1.84842 | 35.58 | 224380.33 |
17413 | 2016.04.04 23:10 | sell | 5805 | 0.01 | 1.86473 | 0.00000 | 0.00000 | ||
17414 | 2016.04.04 23:10 | modify | 5805 | 0.01 | 1.86473 | 1.86973 | 1.85973 | ||
17415 | 2016.04.04 23:15 | sell | 5806 | 0.01 | 1.86500 | 0.00000 | 0.00000 | ||
17416 | 2016.04.04 23:15 | modify | 5806 | 0.01 | 1.86500 | 1.87000 | 1.86000 | ||
17417 | 2016.04.04 23:20 | sell | 5807 | 0.01 | 1.86493 | 0.00000 | 0.00000 | ||
17418 | 2016.04.04 23:20 | modify | 5807 | 0.01 | 1.86493 | 1.86993 | 1.85993 | ||
17419 | 2016.04.05 00:42 | close | 5807 | 0.01 | 1.86456 | 1.86993 | 1.85993 | 28.93 | 224409.25 |
17420 | 2016.04.05 00:42 | close | 5806 | 0.01 | 1.86456 | 1.87000 | 1.86000 | 36.48 | 224445.73 |
17421 | 2016.04.05 00:42 | close | 5805 | 0.01 | 1.86456 | 1.86973 | 1.85973 | 7.36 | 224453.09 |
17422 | 2016.04.05 00:55 | sell | 5808 | 0.01 | 1.86552 | 0.00000 | 0.00000 | ||
17423 | 2016.04.05 00:55 | modify | 5808 | 0.01 | 1.86552 | 1.87052 | 1.86052 | ||
17424 | 2016.04.05 01:05 | sell | 5809 | 0.01 | 1.86574 | 0.00000 | 0.00000 | ||
17425 | 2016.04.05 01:05 | modify | 5809 | 0.01 | 1.86574 | 1.87074 | 1.86074 | ||
17426 | 2016.04.05 02:31 | close | 5809 | 0.01 | 1.86423 | 1.87074 | 1.86074 | 162.83 | 224615.92 |
17427 | 2016.04.05 02:31 | close | 5808 | 0.01 | 1.86423 | 1.87052 | 1.86052 | 139.10 | 224755.02 |
17428 | 2016.04.05 23:35 | buy | 5810 | 0.01 | 1.86126 | 0.00000 | 0.00000 | ||
17429 | 2016.04.05 23:35 | modify | 5810 | 0.01 | 1.86126 | 1.85626 | 1.86626 | ||
17430 | 2016.04.05 23:40 | buy | 5811 | 0.01 | 1.86128 | 0.00000 | 0.00000 | ||
17431 | 2016.04.05 23:40 | modify | 5811 | 0.01 | 1.86128 | 1.85628 | 1.86628 | ||
17432 | 2016.04.05 23:45 | buy | 5812 | 0.01 | 1.86017 | 0.00000 | 0.00000 | ||
17433 | 2016.04.05 23:45 | modify | 5812 | 0.01 | 1.86017 | 1.85517 | 1.86517 | ||
17434 | 2016.04.06 09:41 | s/l | 5810 | 0.01 | 1.85624 | 1.85626 | 1.86626 | -546.17 | 224208.85 |
17435 | 2016.04.06 09:41 | s/l | 5811 | 0.01 | 1.85624 | 1.85628 | 1.86628 | -548.33 | 223660.52 |
17436 | 2016.04.06 10:13 | close | 5812 | 0.01 | 1.86036 | 1.85517 | 1.86517 | 15.45 | 223675.96 |
17437 | 2016.04.06 23:00 | buy | 5813 | 0.01 | 1.84863 | 0.00000 | 0.00000 | ||
17438 | 2016.04.06 23:00 | modify | 5813 | 0.01 | 1.84863 | 1.84363 | 1.85363 | ||
17439 | 2016.04.06 23:05 | buy | 5814 | 0.01 | 1.84845 | 0.00000 | 0.00000 | ||
17440 | 2016.04.06 23:05 | modify | 5814 | 0.01 | 1.84845 | 1.84345 | 1.85345 | ||
17441 | 2016.04.06 23:10 | buy | 5815 | 0.01 | 1.84907 | 0.00000 | 0.00000 | ||
17442 | 2016.04.06 23:10 | modify | 5815 | 0.01 | 1.84907 | 1.84407 | 1.85407 | ||
17443 | 2016.04.07 08:01 | s/l | 5815 | 0.01 | 1.84377 | 1.84407 | 1.85407 | -586.44 | 223089.52 |
17444 | 2016.04.07 08:02 | s/l | 5813 | 0.01 | 1.84356 | 1.84363 | 1.85363 | -561.64 | 222527.88 |
17445 | 2016.04.07 08:04 | s/l | 5814 | 0.01 | 1.84343 | 1.84345 | 1.85345 | -556.26 | 221971.62 |
17446 | 2016.04.07 23:00 | buy | 5816 | 0.01 | 1.84736 | 0.00000 | 0.00000 | ||
17447 | 2016.04.07 23:00 | modify | 5816 | 0.01 | 1.84736 | 1.84236 | 1.85236 | ||
17448 | 2016.04.07 23:05 | buy | 5817 | 0.01 | 1.84735 | 0.00000 | 0.00000 | ||
17449 | 2016.04.07 23:05 | modify | 5817 | 0.01 | 1.84735 | 1.84235 | 1.85235 | ||
17450 | 2016.04.07 23:10 | buy | 5818 | 0.01 | 1.84740 | 0.00000 | 0.00000 | ||
17451 | 2016.04.07 23:10 | modify | 5818 | 0.01 | 1.84740 | 1.84240 | 1.85240 | ||
17452 | 2016.04.08 07:29 | s/l | 5818 | 0.01 | 1.84240 | 1.84240 | 1.85240 | -544.01 | 221427.61 |
17453 | 2016.04.08 08:20 | s/l | 5816 | 0.01 | 1.84234 | 1.84236 | 1.85236 | -546.16 | 220881.44 |
17454 | 2016.04.08 08:20 | s/l | 5817 | 0.01 | 1.84234 | 1.84235 | 1.85235 | -545.09 | 220336.35 |
17455 | 2016.04.08 23:00 | sell | 5819 | 0.01 | 1.83659 | 0.00000 | 0.00000 | ||
17456 | 2016.04.08 23:00 | modify | 5819 | 0.01 | 1.83659 | 1.84159 | 1.83159 | ||
17457 | 2016.04.08 23:05 | sell | 5820 | 0.01 | 1.83645 | 0.00000 | 0.00000 | ||
17458 | 2016.04.08 23:05 | modify | 5820 | 0.01 | 1.83645 | 1.84145 | 1.83145 | ||
17459 | 2016.04.08 23:10 | sell | 5821 | 0.01 | 1.83647 | 0.00000 | 0.00000 | ||
17460 | 2016.04.08 23:10 | modify | 5821 | 0.01 | 1.83647 | 1.84147 | 1.83147 | ||
17461 | 2016.04.08 23:31 | close | 5821 | 0.01 | 1.83524 | 1.84147 | 1.83147 | 132.64 | 220468.99 |
17462 | 2016.04.08 23:31 | close | 5820 | 0.01 | 1.83524 | 1.84145 | 1.83145 | 130.48 | 220599.47 |
17463 | 2016.04.08 23:31 | close | 5819 | 0.01 | 1.83524 | 1.84159 | 1.83159 | 145.58 | 220745.05 |
17464 | 2016.04.08 23:55 | buy | 5822 | 0.01 | 1.83503 | 0.00000 | 0.00000 | ||
17465 | 2016.04.08 23:55 | modify | 5822 | 0.01 | 1.83503 | 1.83003 | 1.84003 | ||
17466 | 2016.04.11 00:20 | buy | 5823 | 0.01 | 1.83414 | 0.00000 | 0.00000 | ||
17467 | 2016.04.11 00:20 | modify | 5823 | 0.01 | 1.83414 | 1.82914 | 1.83914 | ||
17468 | 2016.04.11 00:45 | buy | 5824 | 0.01 | 1.83429 | 0.00000 | 0.00000 | ||
17469 | 2016.04.11 00:45 | modify | 5824 | 0.01 | 1.83429 | 1.82929 | 1.83929 | ||
17470 | 2016.04.11 02:52 | close | 5824 | 0.01 | 1.83491 | 1.82929 | 1.83929 | 66.83 | 220811.88 |
17471 | 2016.04.11 02:52 | close | 5823 | 0.01 | 1.83491 | 1.82914 | 1.83914 | 83.00 | 220894.88 |
17472 | 2016.04.11 03:32 | close | 5822 | 0.01 | 1.83510 | 1.83003 | 1.84003 | 2.51 | 220897.38 |
17473 | 2016.04.11 23:15 | buy | 5825 | 0.01 | 1.83590 | 0.00000 | 0.00000 | ||
17474 | 2016.04.11 23:15 | modify | 5825 | 0.01 | 1.83590 | 1.83090 | 1.84090 | ||
17475 | 2016.04.11 23:30 | buy | 5826 | 0.01 | 1.83588 | 0.00000 | 0.00000 | ||
17476 | 2016.04.11 23:30 | modify | 5826 | 0.01 | 1.83588 | 1.83088 | 1.84088 | ||
17477 | 2016.04.11 23:50 | buy | 5827 | 0.01 | 1.83551 | 0.00000 | 0.00000 | ||
17478 | 2016.04.11 23:50 | modify | 5827 | 0.01 | 1.83551 | 1.83051 | 1.84051 | ||
17479 | 2016.04.12 02:22 | close | 5827 | 0.01 | 1.83712 | 1.83051 | 1.84051 | 168.51 | 221065.89 |
17480 | 2016.04.12 02:22 | close | 5826 | 0.01 | 1.83712 | 1.83088 | 1.84088 | 128.62 | 221194.51 |
17481 | 2016.04.12 02:22 | close | 5825 | 0.01 | 1.83712 | 1.83090 | 1.84090 | 126.47 | 221320.97 |
17482 | 2016.04.12 23:05 | buy | 5828 | 0.01 | 1.82026 | 0.00000 | 0.00000 | ||
17483 | 2016.04.12 23:05 | modify | 5828 | 0.01 | 1.82026 | 1.81526 | 1.82526 | ||
17484 | 2016.04.12 23:10 | buy | 5829 | 0.01 | 1.82026 | 0.00000 | 0.00000 | ||
17485 | 2016.04.12 23:10 | modify | 5829 | 0.01 | 1.82026 | 1.81526 | 1.82526 | ||
17486 | 2016.04.12 23:15 | buy | 5830 | 0.01 | 1.81974 | 0.00000 | 0.00000 | ||
17487 | 2016.04.12 23:15 | modify | 5830 | 0.01 | 1.81974 | 1.81474 | 1.82474 | ||
17488 | 2016.04.13 03:25 | close | 5830 | 0.01 | 1.82214 | 1.81474 | 1.82474 | 253.67 | 221574.64 |
17489 | 2016.04.13 03:25 | close | 5829 | 0.01 | 1.82214 | 1.81526 | 1.82526 | 197.61 | 221772.25 |
17490 | 2016.04.13 03:25 | close | 5828 | 0.01 | 1.82214 | 1.81526 | 1.82526 | 197.61 | 221969.85 |
17491 | 2016.04.13 23:40 | sell | 5831 | 0.01 | 1.82117 | 0.00000 | 0.00000 | ||
17492 | 2016.04.13 23:40 | modify | 5831 | 0.01 | 1.82117 | 1.82617 | 1.81617 | ||
17493 | 2016.04.13 23:53 | close | 5831 | 0.01 | 1.82001 | 1.82617 | 1.81617 | 125.09 | 222094.94 |
17494 | 2016.04.14 00:10 | buy | 5832 | 0.01 | 1.82026 | 0.00000 | 0.00000 | ||
17495 | 2016.04.14 00:10 | modify | 5832 | 0.01 | 1.82026 | 1.81526 | 1.82526 | ||
17496 | 2016.04.14 01:40 | buy | 5833 | 0.01 | 1.81964 | 0.00000 | 0.00000 | ||
17497 | 2016.04.14 01:40 | modify | 5833 | 0.01 | 1.81964 | 1.81464 | 1.82464 | ||
17498 | 2016.04.14 03:31 | close | 5833 | 0.01 | 1.82015 | 1.81464 | 1.82464 | 54.98 | 222149.92 |
17499 | 2016.04.14 03:34 | close | 5832 | 0.01 | 1.82028 | 1.81526 | 1.82526 | 2.15 | 222152.07 |
17500 | 2016.04.14 23:15 | sell | 5834 | 0.01 | 1.81853 | 0.00000 | 0.00000 | ||
17501 | 2016.04.14 23:15 | modify | 5834 | 0.01 | 1.81853 | 1.82353 | 1.81353 | ||
17502 | 2016.04.14 23:20 | sell | 5835 | 0.01 | 1.81870 | 0.00000 | 0.00000 | ||
17503 | 2016.04.14 23:20 | modify | 5835 | 0.01 | 1.81870 | 1.82370 | 1.81370 | ||
17504 | 2016.04.14 23:55 | buy | 5836 | 0.01 | 1.81789 | 0.00000 | 0.00000 | ||
17505 | 2016.04.14 23:55 | modify | 5836 | 0.01 | 1.81789 | 1.81289 | 1.82289 | ||
17506 | 2016.04.14 23:59 | close | 5836 | 0.01 | 1.81832 | 1.81289 | 1.82289 | 46.36 | 222198.43 |
17507 | 2016.04.15 02:38 | close | 5835 | 0.01 | 1.81725 | 1.82370 | 1.81370 | 145.39 | 222343.82 |
17508 | 2016.04.15 02:38 | close | 5834 | 0.01 | 1.81725 | 1.82353 | 1.81353 | 127.05 | 222470.87 |
17509 | 2016.04.15 23:00 | buy | 5837 | 0.01 | 1.82245 | 0.00000 | 0.00000 | ||
17510 | 2016.04.15 23:00 | modify | 5837 | 0.01 | 1.82245 | 1.81745 | 1.82745 | ||
17511 | 2016.04.15 23:05 | buy | 5838 | 0.01 | 1.82275 | 0.00000 | 0.00000 | ||
17512 | 2016.04.15 23:05 | modify | 5838 | 0.01 | 1.82275 | 1.81775 | 1.82775 | ||
17513 | 2016.04.15 23:10 | buy | 5839 | 0.01 | 1.82297 | 0.00000 | 0.00000 | ||
17514 | 2016.04.15 23:10 | modify | 5839 | 0.01 | 1.82297 | 1.81797 | 1.82797 | ||
17515 | 2016.04.18 00:00 | t/p | 5837 | 0.01 | 1.83818 | 1.81745 | 1.82745 | 1690.55 | 224161.42 |
17516 | 2016.04.18 00:00 | t/p | 5838 | 0.01 | 1.83818 | 1.81775 | 1.82775 | 1658.22 | 225819.63 |
17517 | 2016.04.18 00:00 | t/p | 5839 | 0.01 | 1.83818 | 1.81797 | 1.82797 | 1634.50 | 227454.13 |
17518 | 2016.04.18 01:10 | sell | 5840 | 0.01 | 1.83662 | 0.00000 | 0.00000 | ||
17519 | 2016.04.18 01:10 | modify | 5840 | 0.01 | 1.83662 | 1.84162 | 1.83162 | ||
17520 | 2016.04.18 01:15 | sell | 5841 | 0.01 | 1.83619 | 0.00000 | 0.00000 | ||
17521 | 2016.04.18 01:15 | modify | 5841 | 0.01 | 1.83619 | 1.84119 | 1.83119 | ||
17522 | 2016.04.18 01:20 | sell | 5842 | 0.01 | 1.83632 | 0.00000 | 0.00000 | ||
17523 | 2016.04.18 01:20 | modify | 5842 | 0.01 | 1.83632 | 1.84132 | 1.83132 | ||
17524 | 2016.04.18 05:40 | close | 5842 | 0.01 | 1.83445 | 1.84132 | 1.83132 | 201.65 | 227655.78 |
17525 | 2016.04.18 05:40 | close | 5841 | 0.01 | 1.83445 | 1.84119 | 1.83119 | 187.63 | 227843.41 |
17526 | 2016.04.18 05:40 | close | 5840 | 0.01 | 1.83445 | 1.84162 | 1.83162 | 234.00 | 228077.41 |
17527 | 2016.04.18 23:00 | buy | 5843 | 0.01 | 1.82654 | 0.00000 | 0.00000 | ||
17528 | 2016.04.18 23:00 | modify | 5843 | 0.01 | 1.82654 | 1.82154 | 1.83154 | ||
17529 | 2016.04.18 23:05 | buy | 5844 | 0.01 | 1.82734 | 0.00000 | 0.00000 | ||
17530 | 2016.04.18 23:05 | modify | 5844 | 0.01 | 1.82734 | 1.82234 | 1.83234 | ||
17531 | 2016.04.18 23:10 | buy | 5845 | 0.01 | 1.82732 | 0.00000 | 0.00000 | ||
17532 | 2016.04.18 23:10 | modify | 5845 | 0.01 | 1.82732 | 1.82232 | 1.83232 | ||
17533 | 2016.04.19 04:54 | close | 5843 | 0.01 | 1.82659 | 1.82154 | 1.83154 | 0.35 | 228077.76 |
17534 | 2016.04.19 05:49 | close | 5845 | 0.01 | 1.82738 | 1.82232 | 1.83232 | 1.43 | 228079.18 |
17535 | 2016.04.19 06:23 | close | 5844 | 0.01 | 1.82742 | 1.82234 | 1.83234 | 3.58 | 228082.76 |
17536 | 2016.04.19 23:55 | sell | 5846 | 0.01 | 1.82360 | 0.00000 | 0.00000 | ||
17537 | 2016.04.19 23:55 | modify | 5846 | 0.01 | 1.82360 | 1.82860 | 1.81860 | ||
17538 | 2016.04.20 00:00 | sell | 5847 | 0.01 | 1.82397 | 0.00000 | 0.00000 | ||
17539 | 2016.04.20 00:00 | modify | 5847 | 0.01 | 1.82397 | 1.82897 | 1.81897 | ||
17540 | 2016.04.20 00:06 | close | 5847 | 0.01 | 1.82295 | 1.82897 | 1.81897 | 109.99 | 228192.75 |
17541 | 2016.04.20 00:06 | close | 5846 | 0.01 | 1.82295 | 1.82860 | 1.81860 | 59.12 | 228251.87 |
17542 | 2016.04.20 00:25 | sell | 5848 | 0.01 | 1.82347 | 0.00000 | 0.00000 | ||
17543 | 2016.04.20 00:25 | modify | 5848 | 0.01 | 1.82347 | 1.82847 | 1.81847 | ||
17544 | 2016.04.20 00:50 | sell | 5849 | 0.01 | 1.82349 | 0.00000 | 0.00000 | ||
17545 | 2016.04.20 00:50 | modify | 5849 | 0.01 | 1.82349 | 1.82849 | 1.81849 | ||
17546 | 2016.04.20 00:50 | close | 5849 | 0.01 | 1.82325 | 1.82849 | 1.81849 | 25.88 | 228277.75 |
17547 | 2016.04.20 00:50 | close | 5848 | 0.01 | 1.82325 | 1.82847 | 1.81847 | 23.72 | 228301.47 |
17548 | 2016.04.20 01:05 | sell | 5850 | 0.01 | 1.82365 | 0.00000 | 0.00000 | ||
17549 | 2016.04.20 01:05 | modify | 5850 | 0.01 | 1.82365 | 1.82865 | 1.81865 | ||
17550 | 2016.04.20 01:10 | sell | 5851 | 0.01 | 1.82381 | 0.00000 | 0.00000 | ||
17551 | 2016.04.20 01:10 | modify | 5851 | 0.01 | 1.82381 | 1.82881 | 1.81881 | ||
17552 | 2016.04.20 01:15 | sell | 5852 | 0.01 | 1.82363 | 0.00000 | 0.00000 | ||
17553 | 2016.04.20 01:15 | modify | 5852 | 0.01 | 1.82363 | 1.82863 | 1.81863 | ||
17554 | 2016.04.20 11:25 | close | 5851 | 0.01 | 1.82379 | 1.82881 | 1.81881 | 2.16 | 228303.63 |
17555 | 2016.04.20 11:30 | close | 5852 | 0.01 | 1.82345 | 1.82863 | 1.81863 | 19.41 | 228323.04 |
17556 | 2016.04.20 11:30 | close | 5850 | 0.01 | 1.82345 | 1.82865 | 1.81865 | 21.56 | 228344.60 |
17557 | 2016.04.20 23:00 | buy | 5853 | 0.01 | 1.81292 | 0.00000 | 0.00000 | ||
17558 | 2016.04.20 23:00 | modify | 5853 | 0.01 | 1.81292 | 1.80792 | 1.81792 | ||
17559 | 2016.04.20 23:05 | buy | 5854 | 0.01 | 1.81364 | 0.00000 | 0.00000 | ||
17560 | 2016.04.20 23:05 | modify | 5854 | 0.01 | 1.81364 | 1.80864 | 1.81864 | ||
17561 | 2016.04.20 23:10 | buy | 5855 | 0.01 | 1.81325 | 0.00000 | 0.00000 | ||
17562 | 2016.04.20 23:10 | modify | 5855 | 0.01 | 1.81325 | 1.80825 | 1.81825 | ||
17563 | 2016.04.21 05:02 | close | 5855 | 0.01 | 1.81389 | 1.80825 | 1.81825 | 53.86 | 228398.46 |
17564 | 2016.04.21 05:02 | close | 5854 | 0.01 | 1.81389 | 1.80864 | 1.81864 | 11.82 | 228410.28 |
17565 | 2016.04.21 05:02 | close | 5853 | 0.01 | 1.81389 | 1.80792 | 1.81792 | 89.43 | 228499.70 |
17566 | 2016.04.21 23:45 | buy | 5856 | 0.01 | 1.82250 | 0.00000 | 0.00000 | ||
17567 | 2016.04.21 23:45 | modify | 5856 | 0.01 | 1.82250 | 1.81750 | 1.82750 | ||
17568 | 2016.04.21 23:55 | close | 5856 | 0.01 | 1.82361 | 1.81750 | 1.82750 | 119.65 | 228619.35 |
17569 | 2016.04.22 00:15 | buy | 5857 | 0.01 | 1.82265 | 0.00000 | 0.00000 | ||
17570 | 2016.04.22 00:15 | modify | 5857 | 0.01 | 1.82265 | 1.81765 | 1.82765 | ||
17571 | 2016.04.22 05:02 | close | 5857 | 0.01 | 1.82266 | 1.81765 | 1.82765 | 1.08 | 228620.43 |
17572 | 2016.04.22 23:10 | buy | 5858 | 0.01 | 1.82583 | 0.00000 | 0.00000 | ||
17573 | 2016.04.22 23:10 | modify | 5858 | 0.01 | 1.82583 | 1.82083 | 1.83083 | ||
17574 | 2016.04.22 23:15 | buy | 5859 | 0.01 | 1.82528 | 0.00000 | 0.00000 | ||
17575 | 2016.04.22 23:15 | modify | 5859 | 0.01 | 1.82528 | 1.82028 | 1.83028 | ||
17576 | 2016.04.22 23:30 | buy | 5860 | 0.01 | 1.82452 | 0.00000 | 0.00000 | ||
17577 | 2016.04.22 23:30 | modify | 5860 | 0.01 | 1.82452 | 1.81952 | 1.82952 | ||
17578 | 2016.04.22 23:40 | close | 5860 | 0.01 | 1.82657 | 1.81952 | 1.82952 | 220.98 | 228841.41 |
17579 | 2016.04.22 23:40 | close | 5859 | 0.01 | 1.82657 | 1.82028 | 1.83028 | 139.06 | 228980.47 |
17580 | 2016.04.22 23:40 | close | 5858 | 0.01 | 1.82657 | 1.82083 | 1.83083 | 79.77 | 229060.24 |
17581 | 2016.04.22 23:50 | sell | 5861 | 0.01 | 1.82714 | 0.00000 | 0.00000 | ||
17582 | 2016.04.22 23:50 | modify | 5861 | 0.01 | 1.82714 | 1.83214 | 1.82214 | ||
17583 | 2016.04.22 23:55 | sell | 5862 | 0.01 | 1.82758 | 0.00000 | 0.00000 | ||
17584 | 2016.04.22 23:55 | modify | 5862 | 0.01 | 1.82758 | 1.83258 | 1.82258 | ||
17585 | 2016.04.22 23:56 | close | 5862 | 0.01 | 1.82659 | 1.83258 | 1.82258 | 106.75 | 229166.99 |
17586 | 2016.04.22 23:56 | close | 5861 | 0.01 | 1.82659 | 1.83214 | 1.82214 | 59.30 | 229226.29 |
17587 | 2016.04.25 01:05 | sell | 5863 | 0.01 | 1.82943 | 0.00000 | 0.00000 | ||
17588 | 2016.04.25 01:05 | modify | 5863 | 0.01 | 1.82943 | 1.83443 | 1.82443 | ||
17589 | 2016.04.25 01:10 | sell | 5864 | 0.01 | 1.82920 | 0.00000 | 0.00000 | ||
17590 | 2016.04.25 01:10 | modify | 5864 | 0.01 | 1.82920 | 1.83420 | 1.82420 | ||
17591 | 2016.04.25 01:15 | sell | 5865 | 0.01 | 1.82874 | 0.00000 | 0.00000 | ||
17592 | 2016.04.25 01:15 | modify | 5865 | 0.01 | 1.82874 | 1.83374 | 1.82374 | ||
17593 | 2016.04.25 10:08 | close | 5863 | 0.01 | 1.82942 | 1.83443 | 1.82443 | 1.07 | 229227.36 |
17594 | 2016.04.25 10:08 | close | 5864 | 0.01 | 1.82913 | 1.83420 | 1.82420 | 7.55 | 229234.91 |
17595 | 2016.04.25 10:09 | close | 5865 | 0.01 | 1.82868 | 1.83374 | 1.82374 | 6.47 | 229241.38 |
17596 | 2016.04.25 23:00 | buy | 5866 | 0.01 | 1.83611 | 0.00000 | 0.00000 | ||
17597 | 2016.04.25 23:00 | modify | 5866 | 0.01 | 1.83611 | 1.83111 | 1.84111 | ||
17598 | 2016.04.25 23:05 | buy | 5867 | 0.01 | 1.83545 | 0.00000 | 0.00000 | ||
17599 | 2016.04.25 23:05 | modify | 5867 | 0.01 | 1.83545 | 1.83045 | 1.84045 | ||
17600 | 2016.04.25 23:10 | buy | 5868 | 0.01 | 1.83563 | 0.00000 | 0.00000 | ||
17601 | 2016.04.25 23:10 | modify | 5868 | 0.01 | 1.83563 | 1.83063 | 1.84063 | ||
17602 | 2016.04.26 00:25 | close | 5868 | 0.01 | 1.83677 | 1.83063 | 1.84063 | 117.85 | 229359.23 |
17603 | 2016.04.26 00:25 | close | 5867 | 0.01 | 1.83677 | 1.83045 | 1.84045 | 137.25 | 229496.48 |
17604 | 2016.04.26 00:25 | close | 5866 | 0.01 | 1.83677 | 1.83111 | 1.84111 | 66.11 | 229562.58 |
17605 | 2016.04.26 23:00 | buy | 5869 | 0.01 | 1.83852 | 0.00000 | 0.00000 | ||
17606 | 2016.04.26 23:00 | modify | 5869 | 0.01 | 1.83852 | 1.83352 | 1.84352 | ||
17607 | 2016.04.26 23:10 | buy | 5870 | 0.01 | 1.83793 | 0.00000 | 0.00000 | ||
17608 | 2016.04.26 23:10 | modify | 5870 | 0.01 | 1.83793 | 1.83293 | 1.84293 | ||
17609 | 2016.04.26 23:15 | buy | 5871 | 0.01 | 1.83759 | 0.00000 | 0.00000 | ||
17610 | 2016.04.26 23:15 | modify | 5871 | 0.01 | 1.83759 | 1.83259 | 1.84259 | ||
17611 | 2016.04.27 03:58 | close | 5871 | 0.01 | 1.83844 | 1.83259 | 1.84259 | 86.58 | 229649.16 |
17612 | 2016.04.27 03:58 | close | 5870 | 0.01 | 1.83844 | 1.83293 | 1.84293 | 49.93 | 229699.09 |
17613 | 2016.04.27 03:59 | close | 5869 | 0.01 | 1.83857 | 1.83352 | 1.84352 | 0.35 | 229699.43 |
17614 | 2016.04.27 23:00 | buy | 5872 | 0.01 | 1.83378 | 0.00000 | 0.00000 | ||
17615 | 2016.04.27 23:00 | modify | 5872 | 0.01 | 1.83378 | 1.82878 | 1.83878 | ||
17616 | 2016.04.27 23:05 | buy | 5873 | 0.01 | 1.83405 | 0.00000 | 0.00000 | ||
17617 | 2016.04.27 23:05 | modify | 5873 | 0.01 | 1.83405 | 1.82905 | 1.83905 | ||
17618 | 2016.04.27 23:10 | buy | 5874 | 0.01 | 1.83431 | 0.00000 | 0.00000 | ||
17619 | 2016.04.27 23:10 | modify | 5874 | 0.01 | 1.83431 | 1.82931 | 1.83931 | ||
17620 | 2016.04.28 00:19 | s/l | 5874 | 0.01 | 1.82930 | 1.82931 | 1.83931 | -555.18 | 229144.25 |
17621 | 2016.04.28 00:25 | buy | 5875 | 0.01 | 1.83199 | 0.00000 | 0.00000 | ||
17622 | 2016.04.28 00:25 | modify | 5875 | 0.01 | 1.83199 | 1.82699 | 1.83699 | ||
17623 | 2016.04.28 03:47 | s/l | 5873 | 0.01 | 1.82905 | 1.82905 | 1.83905 | -554.10 | 228590.15 |
17624 | 2016.04.28 03:52 | s/l | 5872 | 0.01 | 1.82876 | 1.82878 | 1.83878 | -556.25 | 228033.90 |
17625 | 2016.04.28 11:01 | close | 5875 | 0.01 | 1.83208 | 1.82699 | 1.83699 | 9.70 | 228043.60 |
17626 | 2016.04.28 23:00 | sell | 5876 | 0.01 | 1.83329 | 0.00000 | 0.00000 | ||
17627 | 2016.04.28 23:00 | modify | 5876 | 0.01 | 1.83329 | 1.83829 | 1.82829 | ||
17628 | 2016.04.28 23:05 | sell | 5877 | 0.01 | 1.83311 | 0.00000 | 0.00000 | ||
17629 | 2016.04.28 23:05 | modify | 5877 | 0.01 | 1.83311 | 1.83811 | 1.82811 | ||
17630 | 2016.04.28 23:10 | sell | 5878 | 0.01 | 1.83355 | 0.00000 | 0.00000 | ||
17631 | 2016.04.28 23:10 | modify | 5878 | 0.01 | 1.83355 | 1.83855 | 1.82855 | ||
17632 | 2016.04.29 00:05 | close | 5878 | 0.01 | 1.83229 | 1.83855 | 1.82855 | 124.90 | 228168.50 |
17633 | 2016.04.29 00:05 | close | 5877 | 0.01 | 1.83229 | 1.83811 | 1.82811 | 77.45 | 228245.95 |
17634 | 2016.04.29 00:05 | close | 5876 | 0.01 | 1.83229 | 1.83829 | 1.82829 | 96.86 | 228342.81 |
17635 | 2016.04.29 00:20 | sell | 5879 | 0.01 | 1.83234 | 0.00000 | 0.00000 | ||
17636 | 2016.04.29 00:20 | modify | 5879 | 0.01 | 1.83234 | 1.83734 | 1.82734 | ||
17637 | 2016.04.29 00:30 | sell | 5880 | 0.01 | 1.83335 | 0.00000 | 0.00000 | ||
17638 | 2016.04.29 00:30 | modify | 5880 | 0.01 | 1.83335 | 1.83835 | 1.82835 | ||
17639 | 2016.04.29 00:55 | sell | 5881 | 0.01 | 1.83288 | 0.00000 | 0.00000 | ||
17640 | 2016.04.29 00:55 | modify | 5881 | 0.01 | 1.83288 | 1.83788 | 1.82788 | ||
17641 | 2016.04.29 06:50 | close | 5880 | 0.01 | 1.83324 | 1.83835 | 1.82835 | 11.86 | 228354.67 |
17642 | 2016.04.29 09:30 | close | 5881 | 0.01 | 1.83288 | 1.83788 | 1.82788 | 0.00 | 228354.67 |
17643 | 2016.04.29 10:42 | close | 5879 | 0.01 | 1.83234 | 1.83734 | 1.82734 | 0.00 | 228354.67 |
17644 | 2016.04.29 23:05 | buy | 5882 | 0.01 | 1.83263 | 0.00000 | 0.00000 | ||
17645 | 2016.04.29 23:05 | modify | 5882 | 0.01 | 1.83263 | 1.82763 | 1.83763 | ||
17646 | 2016.04.29 23:10 | buy | 5883 | 0.01 | 1.83196 | 0.00000 | 0.00000 | ||
17647 | 2016.04.29 23:10 | modify | 5883 | 0.01 | 1.83196 | 1.82696 | 1.83696 | ||
17648 | 2016.04.29 23:15 | buy | 5884 | 0.01 | 1.83197 | 0.00000 | 0.00000 | ||
17649 | 2016.04.29 23:15 | modify | 5884 | 0.01 | 1.83197 | 1.82697 | 1.83697 | ||
17650 | 2016.04.29 23:46 | close | 5884 | 0.01 | 1.83367 | 1.82697 | 1.83697 | 183.25 | 228537.92 |
17651 | 2016.04.29 23:46 | close | 5883 | 0.01 | 1.83367 | 1.82696 | 1.83696 | 184.32 | 228722.24 |
17652 | 2016.04.29 23:46 | close | 5882 | 0.01 | 1.83367 | 1.82763 | 1.83763 | 112.10 | 228834.34 |
17653 | 2016.05.02 00:01 | buy | 5885 | 0.01 | 1.83191 | 0.00000 | 0.00000 | ||
17654 | 2016.05.02 00:01 | modify | 5885 | 0.01 | 1.83191 | 1.82691 | 1.83691 | ||
17655 | 2016.05.02 00:10 | buy | 5886 | 0.01 | 1.83186 | 0.00000 | 0.00000 | ||
17656 | 2016.05.02 00:10 | modify | 5886 | 0.01 | 1.83186 | 1.82686 | 1.83686 | ||
17657 | 2016.05.02 00:20 | buy | 5887 | 0.01 | 1.83183 | 0.00000 | 0.00000 | ||
17658 | 2016.05.02 00:20 | modify | 5887 | 0.01 | 1.83183 | 1.82683 | 1.83683 | ||
17659 | 2016.05.02 02:16 | close | 5887 | 0.01 | 1.83241 | 1.82683 | 1.83683 | 62.52 | 228896.86 |
17660 | 2016.05.02 02:16 | close | 5886 | 0.01 | 1.83241 | 1.82686 | 1.83686 | 59.28 | 228956.14 |
17661 | 2016.05.02 02:16 | close | 5885 | 0.01 | 1.83241 | 1.82691 | 1.83691 | 53.89 | 229010.03 |
17662 | 2016.05.02 23:10 | buy | 5888 | 0.01 | 1.83864 | 0.00000 | 0.00000 | ||
17663 | 2016.05.02 23:10 | modify | 5888 | 0.01 | 1.83864 | 1.83364 | 1.84364 | ||
17664 | 2016.05.02 23:20 | buy | 5889 | 0.01 | 1.83843 | 0.00000 | 0.00000 | ||
17665 | 2016.05.02 23:20 | modify | 5889 | 0.01 | 1.83843 | 1.83343 | 1.84343 | ||
17666 | 2016.05.02 23:25 | buy | 5890 | 0.01 | 1.83783 | 0.00000 | 0.00000 | ||
17667 | 2016.05.02 23:25 | modify | 5890 | 0.01 | 1.83783 | 1.83283 | 1.84283 | ||
17668 | 2016.05.03 07:30 | close | 5890 | 0.01 | 1.83803 | 1.83283 | 1.84283 | 16.52 | 229026.54 |
17669 | 2016.05.03 09:06 | close | 5889 | 0.01 | 1.83856 | 1.83343 | 1.84343 | 8.98 | 229035.52 |
17670 | 2016.05.03 09:06 | close | 5888 | 0.01 | 1.83881 | 1.83364 | 1.84364 | 13.29 | 229048.81 |
17671 | 2016.05.03 23:00 | buy | 5891 | 0.01 | 1.84824 | 0.00000 | 0.00000 | ||
17672 | 2016.05.03 23:00 | modify | 5891 | 0.01 | 1.84824 | 1.84324 | 1.85324 | ||
17673 | 2016.05.03 23:03 | close | 5891 | 0.01 | 1.84827 | 1.84324 | 1.85324 | 3.24 | 229052.05 |
17674 | 2016.05.03 23:10 | sell | 5892 | 0.01 | 1.84922 | 0.00000 | 0.00000 | ||
17675 | 2016.05.03 23:10 | modify | 5892 | 0.01 | 1.84922 | 1.85422 | 1.84422 | ||
17676 | 2016.05.03 23:15 | sell | 5893 | 0.01 | 1.84940 | 0.00000 | 0.00000 | ||
17677 | 2016.05.03 23:15 | modify | 5893 | 0.01 | 1.84940 | 1.85440 | 1.84440 | ||
17678 | 2016.05.03 23:20 | sell | 5894 | 0.01 | 1.84915 | 0.00000 | 0.00000 | ||
17679 | 2016.05.03 23:20 | modify | 5894 | 0.01 | 1.84915 | 1.85415 | 1.84415 | ||
17680 | 2016.05.03 23:35 | buy | 5895 | 0.01 | 1.84788 | 0.00000 | 0.00000 | ||
17681 | 2016.05.03 23:35 | modify | 5895 | 0.01 | 1.84788 | 1.84288 | 1.85288 | ||
17682 | 2016.05.03 23:37 | close | 5895 | 0.01 | 1.84843 | 1.84288 | 1.85288 | 59.28 | 229111.33 |
17683 | 2016.05.04 01:35 | buy | 5896 | 0.01 | 1.84802 | 0.00000 | 0.00000 | ||
17684 | 2016.05.04 01:35 | modify | 5896 | 0.01 | 1.84802 | 1.84302 | 1.85302 | ||
17685 | 2016.05.04 01:40 | buy | 5897 | 0.01 | 1.84805 | 0.00000 | 0.00000 | ||
17686 | 2016.05.04 01:40 | modify | 5897 | 0.01 | 1.84805 | 1.84305 | 1.85305 | ||
17687 | 2016.05.04 01:45 | buy | 5898 | 0.01 | 1.84794 | 0.00000 | 0.00000 | ||
17688 | 2016.05.04 01:45 | modify | 5898 | 0.01 | 1.84794 | 1.84294 | 1.85294 | ||
17689 | 2016.05.04 02:18 | close | 5894 | 0.01 | 1.84767 | 1.85415 | 1.84415 | 148.62 | 229259.95 |
17690 | 2016.05.04 02:18 | close | 5893 | 0.01 | 1.84767 | 1.85440 | 1.84440 | 175.58 | 229435.52 |
17691 | 2016.05.04 02:18 | close | 5892 | 0.01 | 1.84767 | 1.85422 | 1.84422 | 156.17 | 229591.69 |
17692 | 2016.05.04 03:32 | close | 5898 | 0.01 | 1.84853 | 1.84294 | 1.85294 | 63.60 | 229655.29 |
17693 | 2016.05.04 03:32 | close | 5897 | 0.01 | 1.84853 | 1.84305 | 1.85305 | 51.74 | 229707.03 |
17694 | 2016.05.04 03:32 | close | 5896 | 0.01 | 1.84853 | 1.84302 | 1.85302 | 54.97 | 229762.00 |
17695 | 2016.05.04 23:00 | sell | 5899 | 0.01 | 1.86541 | 0.00000 | 0.00000 | ||
17696 | 2016.05.04 23:00 | modify | 5899 | 0.01 | 1.86541 | 1.87041 | 1.86041 | ||
17697 | 2016.05.04 23:05 | sell | 5900 | 0.01 | 1.86535 | 0.00000 | 0.00000 | ||
17698 | 2016.05.04 23:05 | modify | 5900 | 0.01 | 1.86535 | 1.87035 | 1.86035 | ||
17699 | 2016.05.04 23:10 | sell | 5901 | 0.01 | 1.86560 | 0.00000 | 0.00000 | ||
17700 | 2016.05.04 23:10 | modify | 5901 | 0.01 | 1.86560 | 1.87060 | 1.86060 | ||
17701 | 2016.05.05 00:05 | close | 5901 | 0.01 | 1.86434 | 1.87060 | 1.86060 | 102.96 | 229864.96 |
17702 | 2016.05.05 00:05 | close | 5900 | 0.01 | 1.86434 | 1.87035 | 1.86035 | 76.00 | 229940.96 |
17703 | 2016.05.05 00:05 | close | 5899 | 0.01 | 1.86434 | 1.87041 | 1.86041 | 82.47 | 230023.42 |
17704 | 2016.05.05 00:20 | sell | 5902 | 0.01 | 1.86538 | 0.00000 | 0.00000 | ||
17705 | 2016.05.05 00:20 | modify | 5902 | 0.01 | 1.86538 | 1.87038 | 1.86038 | ||
17706 | 2016.05.05 00:25 | sell | 5903 | 0.01 | 1.86543 | 0.00000 | 0.00000 | ||
17707 | 2016.05.05 00:25 | modify | 5903 | 0.01 | 1.86543 | 1.87043 | 1.86043 | ||
17708 | 2016.05.05 00:30 | sell | 5904 | 0.01 | 1.86538 | 0.00000 | 0.00000 | ||
17709 | 2016.05.05 00:30 | modify | 5904 | 0.01 | 1.86538 | 1.87038 | 1.86038 | ||
17710 | 2016.05.05 04:11 | close | 5904 | 0.01 | 1.86455 | 1.87038 | 1.86038 | 89.51 | 230112.93 |
17711 | 2016.05.05 04:11 | close | 5903 | 0.01 | 1.86455 | 1.87043 | 1.86043 | 94.90 | 230207.83 |
17712 | 2016.05.05 04:11 | close | 5902 | 0.01 | 1.86455 | 1.87038 | 1.86038 | 89.51 | 230297.34 |
17713 | 2016.05.05 23:00 | sell | 5905 | 0.01 | 1.86311 | 0.00000 | 0.00000 | ||
17714 | 2016.05.05 23:00 | modify | 5905 | 0.01 | 1.86311 | 1.86811 | 1.85811 | ||
17715 | 2016.05.05 23:05 | sell | 5906 | 0.01 | 1.86272 | 0.00000 | 0.00000 | ||
17716 | 2016.05.05 23:05 | modify | 5906 | 0.01 | 1.86272 | 1.86772 | 1.85772 | ||
17717 | 2016.05.05 23:10 | sell | 5907 | 0.01 | 1.86299 | 0.00000 | 0.00000 | ||
17718 | 2016.05.05 23:10 | modify | 5907 | 0.01 | 1.86299 | 1.86799 | 1.85799 | ||
17719 | 2016.05.06 00:00 | buy | 5908 | 0.01 | 1.86184 | 0.00000 | 0.00000 | ||
17720 | 2016.05.06 00:00 | modify | 5908 | 0.01 | 1.86184 | 1.85684 | 1.86684 | ||
17721 | 2016.05.06 00:04 | close | 5907 | 0.01 | 1.86154 | 1.86799 | 1.85799 | 145.39 | 230442.73 |
17722 | 2016.05.06 00:04 | close | 5906 | 0.01 | 1.86154 | 1.86772 | 1.85772 | 116.28 | 230559.01 |
17723 | 2016.05.06 00:04 | close | 5905 | 0.01 | 1.86154 | 1.86811 | 1.85811 | 158.33 | 230717.34 |
17724 | 2016.05.06 00:05 | buy | 5909 | 0.01 | 1.86159 | 0.00000 | 0.00000 | ||
17725 | 2016.05.06 00:05 | modify | 5909 | 0.01 | 1.86159 | 1.85659 | 1.86659 | ||
17726 | 2016.05.06 00:11 | close | 5909 | 0.01 | 1.86241 | 1.85659 | 1.86659 | 88.39 | 230805.73 |
17727 | 2016.05.06 00:11 | close | 5908 | 0.01 | 1.86241 | 1.85684 | 1.86684 | 61.44 | 230867.17 |
17728 | 2016.05.06 00:20 | sell | 5910 | 0.01 | 1.86278 | 0.00000 | 0.00000 | ||
17729 | 2016.05.06 00:20 | modify | 5910 | 0.01 | 1.86278 | 1.86778 | 1.85778 | ||
17730 | 2016.05.06 00:25 | sell | 5911 | 0.01 | 1.86275 | 0.00000 | 0.00000 | ||
17731 | 2016.05.06 00:25 | modify | 5911 | 0.01 | 1.86275 | 1.86775 | 1.85775 | ||
17732 | 2016.05.06 01:00 | sell | 5912 | 0.01 | 1.86323 | 0.00000 | 0.00000 | ||
17733 | 2016.05.06 01:00 | modify | 5912 | 0.01 | 1.86323 | 1.86823 | 1.85823 | ||
17734 | 2016.05.06 10:19 | close | 5912 | 0.01 | 1.86321 | 1.86823 | 1.85823 | 2.15 | 230869.32 |
17735 | 2016.05.06 10:21 | close | 5910 | 0.01 | 1.86276 | 1.86778 | 1.85778 | 2.16 | 230871.48 |
17736 | 2016.05.06 10:21 | close | 5911 | 0.01 | 1.86272 | 1.86775 | 1.85775 | 3.23 | 230874.71 |
17737 | 2016.05.06 23:00 | buy | 5913 | 0.01 | 1.86404 | 0.00000 | 0.00000 | ||
17738 | 2016.05.06 23:00 | modify | 5913 | 0.01 | 1.86404 | 1.85904 | 1.86904 | ||
17739 | 2016.05.06 23:05 | buy | 5914 | 0.01 | 1.86363 | 0.00000 | 0.00000 | ||
17740 | 2016.05.06 23:05 | modify | 5914 | 0.01 | 1.86363 | 1.85863 | 1.86863 | ||
17741 | 2016.05.06 23:10 | buy | 5915 | 0.01 | 1.86327 | 0.00000 | 0.00000 | ||
17742 | 2016.05.06 23:10 | modify | 5915 | 0.01 | 1.86327 | 1.85827 | 1.86827 | ||
17743 | 2016.05.09 00:00 | close | 5915 | 0.01 | 1.86664 | 1.85827 | 1.86827 | 358.22 | 231232.93 |
17744 | 2016.05.09 00:00 | close | 5914 | 0.01 | 1.86664 | 1.85863 | 1.86863 | 319.42 | 231552.34 |
17745 | 2016.05.09 00:00 | close | 5913 | 0.01 | 1.86664 | 1.85904 | 1.86904 | 275.22 | 231827.56 |
17746 | 2016.05.09 00:00 | sell | 5916 | 0.01 | 1.86664 | 0.00000 | 0.00000 | ||
17747 | 2016.05.09 00:00 | modify | 5916 | 0.01 | 1.86664 | 1.87164 | 1.86164 | ||
17748 | 2016.05.09 00:05 | sell | 5917 | 0.01 | 1.86574 | 0.00000 | 0.00000 | ||
17749 | 2016.05.09 00:05 | modify | 5917 | 0.01 | 1.86574 | 1.87074 | 1.86074 | ||
17750 | 2016.05.09 00:05 | close | 5917 | 0.01 | 1.86502 | 1.87074 | 1.86074 | 77.64 | 231905.20 |
17751 | 2016.05.09 00:05 | close | 5916 | 0.01 | 1.86502 | 1.87164 | 1.86164 | 174.69 | 232079.89 |
17752 | 2016.05.09 01:15 | buy | 5918 | 0.01 | 1.86347 | 0.00000 | 0.00000 | ||
17753 | 2016.05.09 01:15 | modify | 5918 | 0.01 | 1.86347 | 1.85847 | 1.86847 | ||
17754 | 2016.05.09 01:51 | close | 5918 | 0.01 | 1.86467 | 1.85847 | 1.86847 | 129.35 | 232209.24 |
17755 | 2016.05.09 23:00 | buy | 5919 | 0.01 | 1.86744 | 0.00000 | 0.00000 | ||
17756 | 2016.05.09 23:00 | modify | 5919 | 0.01 | 1.86744 | 1.86244 | 1.87244 | ||
17757 | 2016.05.09 23:05 | buy | 5920 | 0.01 | 1.86727 | 0.00000 | 0.00000 | ||
17758 | 2016.05.09 23:05 | modify | 5920 | 0.01 | 1.86727 | 1.86227 | 1.87227 | ||
17759 | 2016.05.09 23:10 | buy | 5921 | 0.01 | 1.86728 | 0.00000 | 0.00000 | ||
17760 | 2016.05.09 23:10 | modify | 5921 | 0.01 | 1.86728 | 1.86228 | 1.87228 | ||
17761 | 2016.05.10 03:04 | close | 5921 | 0.01 | 1.86813 | 1.86228 | 1.87228 | 86.59 | 232295.83 |
17762 | 2016.05.10 03:04 | close | 5920 | 0.01 | 1.86813 | 1.86227 | 1.87227 | 87.67 | 232383.49 |
17763 | 2016.05.10 03:04 | close | 5919 | 0.01 | 1.86813 | 1.86244 | 1.87244 | 69.34 | 232452.83 |
17764 | 2016.05.10 23:05 | buy | 5922 | 0.01 | 1.86495 | 0.00000 | 0.00000 | ||
17765 | 2016.05.10 23:05 | modify | 5922 | 0.01 | 1.86495 | 1.85995 | 1.86995 | ||
17766 | 2016.05.10 23:25 | buy | 5923 | 0.01 | 1.86468 | 0.00000 | 0.00000 | ||
17767 | 2016.05.10 23:25 | modify | 5923 | 0.01 | 1.86468 | 1.85968 | 1.86968 | ||
17768 | 2016.05.10 23:30 | buy | 5924 | 0.01 | 1.86448 | 0.00000 | 0.00000 | ||
17769 | 2016.05.10 23:30 | modify | 5924 | 0.01 | 1.86448 | 1.85948 | 1.86948 | ||
17770 | 2016.05.11 02:31 | close | 5924 | 0.01 | 1.86617 | 1.85948 | 1.86948 | 177.13 | 232629.96 |
17771 | 2016.05.11 02:31 | close | 5923 | 0.01 | 1.86617 | 1.85968 | 1.86968 | 155.57 | 232785.52 |
17772 | 2016.05.11 02:31 | close | 5922 | 0.01 | 1.86617 | 1.85995 | 1.86995 | 126.47 | 232911.99 |
17773 | 2016.05.11 23:30 | buy | 5925 | 0.01 | 1.85511 | 0.00000 | 0.00000 | ||
17774 | 2016.05.11 23:30 | modify | 5925 | 0.01 | 1.85511 | 1.85011 | 1.86011 | ||
17775 | 2016.05.11 23:35 | buy | 5926 | 0.01 | 1.85537 | 0.00000 | 0.00000 | ||
17776 | 2016.05.11 23:35 | modify | 5926 | 0.01 | 1.85537 | 1.85037 | 1.86037 | ||
17777 | 2016.05.11 23:40 | buy | 5927 | 0.01 | 1.85520 | 0.00000 | 0.00000 | ||
17778 | 2016.05.11 23:40 | modify | 5927 | 0.01 | 1.85520 | 1.85020 | 1.86020 | ||
17779 | 2016.05.12 04:12 | close | 5927 | 0.01 | 1.85688 | 1.85020 | 1.86020 | 165.96 | 233077.95 |
17780 | 2016.05.12 04:12 | close | 5926 | 0.01 | 1.85688 | 1.85037 | 1.86037 | 147.64 | 233225.59 |
17781 | 2016.05.12 04:12 | close | 5925 | 0.01 | 1.85688 | 1.85011 | 1.86011 | 175.66 | 233401.25 |
17782 | 2016.05.12 23:55 | sell | 5928 | 0.01 | 1.85563 | 0.00000 | 0.00000 | ||
17783 | 2016.05.12 23:55 | modify | 5928 | 0.01 | 1.85563 | 1.86063 | 1.85063 | ||
17784 | 2016.05.13 00:00 | sell | 5929 | 0.01 | 1.85603 | 0.00000 | 0.00000 | ||
17785 | 2016.05.13 00:00 | modify | 5929 | 0.01 | 1.85603 | 1.86103 | 1.85103 | ||
17786 | 2016.05.13 00:15 | sell | 5930 | 0.01 | 1.85586 | 0.00000 | 0.00000 | ||
17787 | 2016.05.13 00:15 | modify | 5930 | 0.01 | 1.85586 | 1.86086 | 1.85086 | ||
17788 | 2016.05.13 00:25 | close | 5930 | 0.01 | 1.85498 | 1.86086 | 1.85086 | 94.89 | 233496.14 |
17789 | 2016.05.13 00:25 | close | 5929 | 0.01 | 1.85498 | 1.86103 | 1.85103 | 113.22 | 233609.36 |
17790 | 2016.05.13 00:25 | close | 5928 | 0.01 | 1.85498 | 1.86063 | 1.85063 | 59.12 | 233668.48 |
17791 | 2016.05.13 23:25 | buy | 5931 | 0.01 | 1.85788 | 0.00000 | 0.00000 | ||
17792 | 2016.05.13 23:25 | modify | 5931 | 0.01 | 1.85788 | 1.85288 | 1.86288 | ||
17793 | 2016.05.13 23:30 | buy | 5932 | 0.01 | 1.85771 | 0.00000 | 0.00000 | ||
17794 | 2016.05.13 23:30 | modify | 5932 | 0.01 | 1.85771 | 1.85271 | 1.86271 | ||
17795 | 2016.05.13 23:35 | buy | 5933 | 0.01 | 1.85739 | 0.00000 | 0.00000 | ||
17796 | 2016.05.13 23:35 | modify | 5933 | 0.01 | 1.85739 | 1.85239 | 1.86239 | ||
17797 | 2016.05.16 01:13 | close | 5933 | 0.01 | 1.85863 | 1.85239 | 1.86239 | 128.62 | 233797.09 |
17798 | 2016.05.16 01:13 | close | 5932 | 0.01 | 1.85863 | 1.85271 | 1.86271 | 94.13 | 233891.22 |
17799 | 2016.05.16 01:13 | close | 5931 | 0.01 | 1.85863 | 1.85288 | 1.86288 | 75.80 | 233967.01 |
17800 | 2016.05.16 01:15 | sell | 5934 | 0.01 | 1.85911 | 0.00000 | 0.00000 | ||
17801 | 2016.05.16 01:15 | modify | 5934 | 0.01 | 1.85911 | 1.86411 | 1.85411 | ||
17802 | 2016.05.16 01:20 | sell | 5935 | 0.01 | 1.85923 | 0.00000 | 0.00000 | ||
17803 | 2016.05.16 01:20 | modify | 5935 | 0.01 | 1.85923 | 1.86423 | 1.85423 | ||
17804 | 2016.05.16 01:25 | sell | 5936 | 0.01 | 1.85955 | 0.00000 | 0.00000 | ||
17805 | 2016.05.16 01:25 | modify | 5936 | 0.01 | 1.85955 | 1.86455 | 1.85455 | ||
17806 | 2016.05.16 05:08 | close | 5936 | 0.01 | 1.85865 | 1.86455 | 1.85455 | 97.05 | 234064.06 |
17807 | 2016.05.16 05:08 | close | 5935 | 0.01 | 1.85865 | 1.86423 | 1.85423 | 62.54 | 234126.60 |
17808 | 2016.05.16 05:08 | close | 5934 | 0.01 | 1.85865 | 1.86411 | 1.85411 | 49.60 | 234176.20 |
17809 | 2016.05.16 23:45 | sell | 5937 | 0.01 | 1.85752 | 0.00000 | 0.00000 | ||
17810 | 2016.05.16 23:45 | modify | 5937 | 0.01 | 1.85752 | 1.86252 | 1.85252 | ||
17811 | 2016.05.17 00:03 | close | 5937 | 0.01 | 1.85667 | 1.86252 | 1.85252 | 80.68 | 234256.88 |
17812 | 2016.05.17 01:00 | sell | 5938 | 0.01 | 1.85783 | 0.00000 | 0.00000 | ||
17813 | 2016.05.17 01:00 | modify | 5938 | 0.01 | 1.85783 | 1.86283 | 1.85283 | ||
17814 | 2016.05.17 01:40 | sell | 5939 | 0.01 | 1.85788 | 0.00000 | 0.00000 | ||
17815 | 2016.05.17 01:40 | modify | 5939 | 0.01 | 1.85788 | 1.86288 | 1.85288 | ||
17816 | 2016.05.17 02:34 | s/l | 5938 | 0.01 | 1.86287 | 1.86283 | 1.85283 | -543.48 | 233713.40 |
17817 | 2016.05.17 02:34 | s/l | 5939 | 0.01 | 1.86305 | 1.86288 | 1.85288 | -557.50 | 233155.90 |
17818 | 2016.05.17 23:00 | buy | 5940 | 0.01 | 1.86563 | 0.00000 | 0.00000 | ||
17819 | 2016.05.17 23:00 | modify | 5940 | 0.01 | 1.86563 | 1.86063 | 1.87063 | ||
17820 | 2016.05.17 23:05 | buy | 5941 | 0.01 | 1.86561 | 0.00000 | 0.00000 | ||
17821 | 2016.05.17 23:05 | modify | 5941 | 0.01 | 1.86561 | 1.86061 | 1.87061 | ||
17822 | 2016.05.17 23:55 | close | 5941 | 0.01 | 1.86707 | 1.86061 | 1.87061 | 157.38 | 233313.28 |
17823 | 2016.05.17 23:55 | close | 5940 | 0.01 | 1.86707 | 1.86063 | 1.87063 | 155.22 | 233468.50 |
17824 | 2016.05.18 00:15 | buy | 5942 | 0.01 | 1.86596 | 0.00000 | 0.00000 | ||
17825 | 2016.05.18 00:15 | modify | 5942 | 0.01 | 1.86596 | 1.86096 | 1.87096 | ||
17826 | 2016.05.18 00:30 | buy | 5943 | 0.01 | 1.86577 | 0.00000 | 0.00000 | ||
17827 | 2016.05.18 00:30 | modify | 5943 | 0.01 | 1.86577 | 1.86077 | 1.87077 | ||
17828 | 2016.05.18 00:35 | buy | 5944 | 0.01 | 1.86568 | 0.00000 | 0.00000 | ||
17829 | 2016.05.18 00:35 | modify | 5944 | 0.01 | 1.86568 | 1.86068 | 1.87068 | ||
17830 | 2016.05.18 03:32 | close | 5944 | 0.01 | 1.86654 | 1.86068 | 1.87068 | 92.70 | 233561.20 |
17831 | 2016.05.18 03:32 | close | 5943 | 0.01 | 1.86654 | 1.86077 | 1.87077 | 83.00 | 233644.20 |
17832 | 2016.05.18 03:32 | close | 5942 | 0.01 | 1.86654 | 1.86096 | 1.87096 | 62.52 | 233706.72 |
17833 | 2016.05.18 23:00 | sell | 5945 | 0.01 | 1.90002 | 0.00000 | 0.00000 | ||
17834 | 2016.05.18 23:00 | modify | 5945 | 0.01 | 1.90002 | 1.90502 | 1.89502 | ||
17835 | 2016.05.18 23:05 | sell | 5946 | 0.01 | 1.90144 | 0.00000 | 0.00000 | ||
17836 | 2016.05.18 23:05 | modify | 5946 | 0.01 | 1.90144 | 1.90644 | 1.89644 | ||
17837 | 2016.05.18 23:10 | sell | 5947 | 0.01 | 1.90125 | 0.00000 | 0.00000 | ||
17838 | 2016.05.18 23:10 | modify | 5947 | 0.01 | 1.90125 | 1.90625 | 1.89625 | ||
17839 | 2016.05.19 01:40 | buy | 5948 | 0.01 | 1.89988 | 0.00000 | 0.00000 | ||
17840 | 2016.05.19 01:40 | modify | 5948 | 0.01 | 1.89988 | 1.89490 | 1.90490 | ||
17841 | 2016.05.19 01:42 | close | 5948 | 0.01 | 1.89997 | 1.89490 | 1.90490 | 9.71 | 233716.43 |
17842 | 2016.05.19 07:51 | s/l | 5945 | 0.01 | 1.90502 | 1.90502 | 1.89502 | -572.07 | 233144.36 |
17843 | 2016.05.19 08:38 | s/l | 5947 | 0.01 | 1.90625 | 1.90625 | 1.89625 | -572.08 | 232572.28 |
17844 | 2016.05.19 10:31 | s/l | 5946 | 0.01 | 1.90645 | 1.90644 | 1.89644 | -573.16 | 231999.11 |
17845 | 2016.05.19 23:00 | buy | 5949 | 0.01 | 1.91232 | 0.00000 | 0.00000 | ||
17846 | 2016.05.19 23:00 | modify | 5949 | 0.01 | 1.91232 | 1.90732 | 1.91732 | ||
17847 | 2016.05.19 23:05 | buy | 5950 | 0.01 | 1.91315 | 0.00000 | 0.00000 | ||
17848 | 2016.05.19 23:05 | modify | 5950 | 0.01 | 1.91315 | 1.90815 | 1.91815 | ||
17849 | 2016.05.19 23:10 | buy | 5951 | 0.01 | 1.91310 | 0.00000 | 0.00000 | ||
17850 | 2016.05.19 23:10 | modify | 5951 | 0.01 | 1.91310 | 1.90810 | 1.91810 | ||
17851 | 2016.05.20 09:27 | close | 5949 | 0.01 | 1.91238 | 1.90732 | 1.91732 | 1.43 | 232000.54 |
17852 | 2016.05.20 09:59 | s/l | 5950 | 0.01 | 1.90811 | 1.90815 | 1.91815 | -548.32 | 231452.22 |
17853 | 2016.05.20 09:59 | s/l | 5951 | 0.01 | 1.90791 | 1.90810 | 1.91810 | -564.49 | 230887.72 |
17854 | 2016.05.20 23:00 | buy | 5952 | 0.01 | 1.90151 | 0.00000 | 0.00000 | ||
17855 | 2016.05.20 23:00 | modify | 5952 | 0.01 | 1.90151 | 1.89651 | 1.90651 | ||
17856 | 2016.05.20 23:05 | buy | 5953 | 0.01 | 1.90132 | 0.00000 | 0.00000 | ||
17857 | 2016.05.20 23:05 | modify | 5953 | 0.01 | 1.90132 | 1.89632 | 1.90632 | ||
17858 | 2016.05.20 23:10 | buy | 5954 | 0.01 | 1.90164 | 0.00000 | 0.00000 | ||
17859 | 2016.05.20 23:10 | modify | 5954 | 0.01 | 1.90164 | 1.89664 | 1.90664 | ||
17860 | 2016.05.23 05:52 | close | 5954 | 0.01 | 1.90226 | 1.89664 | 1.90664 | 61.79 | 230949.51 |
17861 | 2016.05.23 05:52 | close | 5953 | 0.01 | 1.90226 | 1.89632 | 1.90632 | 96.28 | 231045.79 |
17862 | 2016.05.23 05:52 | close | 5952 | 0.01 | 1.90226 | 1.89651 | 1.90651 | 75.80 | 231121.58 |
17863 | 2016.05.23 23:00 | sell | 5955 | 0.01 | 1.90340 | 0.00000 | 0.00000 | ||
17864 | 2016.05.23 23:00 | modify | 5955 | 0.01 | 1.90340 | 1.90840 | 1.89840 | ||
17865 | 2016.05.23 23:21 | close | 5955 | 0.01 | 1.90233 | 1.90840 | 1.89840 | 115.38 | 231236.96 |
17866 | 2016.05.23 23:55 | sell | 5956 | 0.01 | 1.90354 | 0.00000 | 0.00000 | ||
17867 | 2016.05.23 23:55 | modify | 5956 | 0.01 | 1.90354 | 1.90854 | 1.89854 | ||
17868 | 2016.05.24 00:00 | sell | 5957 | 0.01 | 1.90348 | 0.00000 | 0.00000 | ||
17869 | 2016.05.24 00:00 | modify | 5957 | 0.01 | 1.90348 | 1.90848 | 1.89848 | ||
17870 | 2016.05.24 00:05 | sell | 5958 | 0.01 | 1.90348 | 0.00000 | 0.00000 | ||
17871 | 2016.05.24 00:05 | modify | 5958 | 0.01 | 1.90348 | 1.90848 | 1.89848 | ||
17872 | 2016.05.24 00:47 | close | 5958 | 0.01 | 1.90299 | 1.90848 | 1.89848 | 52.84 | 231289.80 |
17873 | 2016.05.24 00:47 | close | 5957 | 0.01 | 1.90299 | 1.90848 | 1.89848 | 52.84 | 231342.64 |
17874 | 2016.05.24 00:47 | close | 5956 | 0.01 | 1.90299 | 1.90854 | 1.89854 | 48.34 | 231390.98 |
17875 | 2016.05.24 00:55 | sell | 5959 | 0.01 | 1.90369 | 0.00000 | 0.00000 | ||
17876 | 2016.05.24 00:55 | modify | 5959 | 0.01 | 1.90369 | 1.90869 | 1.89869 | ||
17877 | 2016.05.24 01:30 | close | 5959 | 0.01 | 1.90283 | 1.90869 | 1.89869 | 92.73 | 231483.71 |
17878 | 2016.05.24 23:00 | sell | 5960 | 0.01 | 1.92278 | 0.00000 | 0.00000 | ||
17879 | 2016.05.24 23:00 | modify | 5960 | 0.01 | 1.92278 | 1.92778 | 1.91778 | ||
17880 | 2016.05.24 23:05 | sell | 5961 | 0.01 | 1.92237 | 0.00000 | 0.00000 | ||
17881 | 2016.05.24 23:05 | modify | 5961 | 0.01 | 1.92237 | 1.92737 | 1.91737 | ||
17882 | 2016.05.24 23:10 | sell | 5962 | 0.01 | 1.92268 | 0.00000 | 0.00000 | ||
17883 | 2016.05.24 23:10 | modify | 5962 | 0.01 | 1.92268 | 1.92768 | 1.91768 | ||
17884 | 2016.05.24 23:40 | buy | 5963 | 0.01 | 1.92146 | 0.00000 | 0.00000 | ||
17885 | 2016.05.24 23:40 | modify | 5963 | 0.01 | 1.92146 | 1.91646 | 1.92646 | ||
17886 | 2016.05.24 23:45 | buy | 5964 | 0.01 | 1.92141 | 0.00000 | 0.00000 | ||
17887 | 2016.05.24 23:45 | modify | 5964 | 0.01 | 1.92141 | 1.91641 | 1.92641 | ||
17888 | 2016.05.24 23:54 | close | 5964 | 0.01 | 1.92200 | 1.91641 | 1.92641 | 63.60 | 231547.31 |
17889 | 2016.05.24 23:54 | close | 5963 | 0.01 | 1.92200 | 1.91646 | 1.92646 | 58.21 | 231605.52 |
17890 | 2016.05.24 23:56 | close | 5962 | 0.01 | 1.92084 | 1.92768 | 1.91768 | 198.42 | 231803.94 |
17891 | 2016.05.24 23:56 | close | 5961 | 0.01 | 1.92084 | 1.92737 | 1.91737 | 164.99 | 231968.93 |
17892 | 2016.05.24 23:56 | close | 5960 | 0.01 | 1.92084 | 1.92778 | 1.91778 | 209.20 | 232178.13 |
17893 | 2016.05.25 00:00 | buy | 5965 | 0.01 | 1.92060 | 0.00000 | 0.00000 | ||
17894 | 2016.05.25 00:00 | modify | 5965 | 0.01 | 1.92060 | 1.91560 | 1.92560 | ||
17895 | 2016.05.25 00:05 | buy | 5966 | 0.01 | 1.92058 | 0.00000 | 0.00000 | ||
17896 | 2016.05.25 00:05 | modify | 5966 | 0.01 | 1.92058 | 1.91558 | 1.92558 | ||
17897 | 2016.05.25 00:20 | buy | 5967 | 0.01 | 1.92077 | 0.00000 | 0.00000 | ||
17898 | 2016.05.25 00:20 | modify | 5967 | 0.01 | 1.92077 | 1.91577 | 1.92577 | ||
17899 | 2016.05.25 06:00 | s/l | 5967 | 0.01 | 1.91574 | 1.91577 | 1.92577 | -542.20 | 231635.93 |
17900 | 2016.05.25 06:09 | s/l | 5965 | 0.01 | 1.91558 | 1.91560 | 1.92560 | -541.13 | 231094.80 |
17901 | 2016.05.25 06:09 | s/l | 5966 | 0.01 | 1.91558 | 1.91558 | 1.92558 | -538.97 | 230555.83 |
17902 | 2016.05.25 23:00 | buy | 5968 | 0.01 | 1.91628 | 0.00000 | 0.00000 | ||
17903 | 2016.05.25 23:00 | modify | 5968 | 0.01 | 1.91628 | 1.91128 | 1.92128 | ||
17904 | 2016.05.25 23:05 | buy | 5969 | 0.01 | 1.91576 | 0.00000 | 0.00000 | ||
17905 | 2016.05.25 23:05 | modify | 5969 | 0.01 | 1.91576 | 1.91076 | 1.92076 | ||
17906 | 2016.05.25 23:10 | buy | 5970 | 0.01 | 1.91605 | 0.00000 | 0.00000 | ||
17907 | 2016.05.25 23:10 | modify | 5970 | 0.01 | 1.91605 | 1.91105 | 1.92105 | ||
17908 | 2016.05.26 05:01 | s/l | 5968 | 0.01 | 1.91128 | 1.91128 | 1.92128 | -554.09 | 230001.74 |
17909 | 2016.05.26 05:01 | s/l | 5970 | 0.01 | 1.91104 | 1.91105 | 1.92105 | -555.18 | 229446.56 |
17910 | 2016.05.26 05:01 | s/l | 5969 | 0.01 | 1.91074 | 1.91076 | 1.92076 | -556.25 | 228890.31 |
17911 | 2016.05.26 23:00 | buy | 5971 | 0.01 | 1.90218 | 0.00000 | 0.00000 | ||
17912 | 2016.05.26 23:00 | modify | 5971 | 0.01 | 1.90218 | 1.89718 | 1.90718 | ||
17913 | 2016.05.26 23:05 | buy | 5972 | 0.01 | 1.90199 | 0.00000 | 0.00000 | ||
17914 | 2016.05.26 23:05 | modify | 5972 | 0.01 | 1.90199 | 1.89699 | 1.90699 | ||
17915 | 2016.05.26 23:10 | buy | 5973 | 0.01 | 1.90159 | 0.00000 | 0.00000 | ||
17916 | 2016.05.26 23:10 | modify | 5973 | 0.01 | 1.90159 | 1.89659 | 1.90659 | ||
17917 | 2016.05.26 23:50 | close | 5973 | 0.01 | 1.90359 | 1.89659 | 1.90659 | 215.59 | 229105.90 |
17918 | 2016.05.26 23:50 | close | 5972 | 0.01 | 1.90359 | 1.89699 | 1.90699 | 172.47 | 229278.37 |
17919 | 2016.05.26 23:50 | close | 5971 | 0.01 | 1.90359 | 1.89718 | 1.90718 | 151.99 | 229430.36 |
17920 | 2016.05.26 23:55 | sell | 5974 | 0.01 | 1.90398 | 0.00000 | 0.00000 | ||
17921 | 2016.05.26 23:55 | modify | 5974 | 0.01 | 1.90398 | 1.90898 | 1.89898 | ||
17922 | 2016.05.27 00:08 | close | 5974 | 0.01 | 1.90315 | 1.90898 | 1.89898 | 78.53 | 229508.89 |
17923 | 2016.05.27 23:15 | buy | 5975 | 0.01 | 1.90328 | 0.00000 | 0.00000 | ||
17924 | 2016.05.27 23:15 | modify | 5975 | 0.01 | 1.90328 | 1.89828 | 1.90828 | ||
17925 | 2016.05.27 23:20 | buy | 5976 | 0.01 | 1.90336 | 0.00000 | 0.00000 | ||
17926 | 2016.05.27 23:20 | modify | 5976 | 0.01 | 1.90336 | 1.89836 | 1.90836 | ||
17927 | 2016.05.27 23:25 | buy | 5977 | 0.01 | 1.90333 | 0.00000 | 0.00000 | ||
17928 | 2016.05.27 23:25 | modify | 5977 | 0.01 | 1.90333 | 1.89833 | 1.90833 | ||
17929 | 2016.05.27 23:57 | close | 5977 | 0.01 | 1.90498 | 1.89833 | 1.90833 | 177.86 | 229686.75 |
17930 | 2016.05.27 23:57 | close | 5976 | 0.01 | 1.90498 | 1.89836 | 1.90836 | 174.63 | 229861.38 |
17931 | 2016.05.27 23:57 | close | 5975 | 0.01 | 1.90498 | 1.89828 | 1.90828 | 183.25 | 230044.63 |
17932 | 2016.05.30 01:25 | sell | 5978 | 0.01 | 1.90523 | 0.00000 | 0.00000 | ||
17933 | 2016.05.30 01:25 | modify | 5978 | 0.01 | 1.90523 | 1.91023 | 1.90023 | ||
17934 | 2016.05.30 01:35 | sell | 5979 | 0.01 | 1.90581 | 0.00000 | 0.00000 | ||
17935 | 2016.05.30 01:35 | modify | 5979 | 0.01 | 1.90581 | 1.91081 | 1.90081 | ||
17936 | 2016.05.30 01:40 | sell | 5980 | 0.01 | 1.90627 | 0.00000 | 0.00000 | ||
17937 | 2016.05.30 01:40 | modify | 5980 | 0.01 | 1.90627 | 1.91127 | 1.90127 | ||
17938 | 2016.05.30 03:58 | s/l | 5978 | 0.01 | 1.91023 | 1.91023 | 1.90023 | -539.16 | 229505.47 |
17939 | 2016.05.30 04:07 | s/l | 5979 | 0.01 | 1.91082 | 1.91081 | 1.90081 | -540.24 | 228965.23 |
17940 | 2016.05.30 04:27 | s/l | 5980 | 0.01 | 1.91127 | 1.91127 | 1.90127 | -539.17 | 228426.06 |
17941 | 2016.05.30 23:05 | buy | 5981 | 0.01 | 1.90947 | 0.00000 | 0.00000 | ||
17942 | 2016.05.30 23:05 | modify | 5981 | 0.01 | 1.90947 | 1.90447 | 1.91447 | ||
17943 | 2016.05.30 23:50 | buy | 5982 | 0.01 | 1.90970 | 0.00000 | 0.00000 | ||
17944 | 2016.05.30 23:50 | modify | 5982 | 0.01 | 1.90970 | 1.90470 | 1.91470 | ||
17945 | 2016.05.31 00:55 | buy | 5983 | 0.01 | 1.90919 | 0.00000 | 0.00000 | ||
17946 | 2016.05.31 00:55 | modify | 5983 | 0.01 | 1.90919 | 1.90419 | 1.91419 | ||
17947 | 2016.05.31 03:09 | close | 5983 | 0.01 | 1.90973 | 1.90419 | 1.91419 | 58.21 | 228484.27 |
17948 | 2016.05.31 03:09 | close | 5981 | 0.01 | 1.90973 | 1.90447 | 1.91447 | 22.99 | 228507.25 |
17949 | 2016.05.31 03:10 | close | 5982 | 0.01 | 1.90977 | 1.90470 | 1.91470 | 2.51 | 228509.76 |
17950 | 2016.05.31 23:00 | buy | 5984 | 0.01 | 1.89862 | 0.00000 | 0.00000 | ||
17951 | 2016.05.31 23:00 | modify | 5984 | 0.01 | 1.89862 | 1.89362 | 1.90362 | ||
17952 | 2016.05.31 23:10 | buy | 5985 | 0.01 | 1.89885 | 0.00000 | 0.00000 | ||
17953 | 2016.05.31 23:10 | modify | 5985 | 0.01 | 1.89885 | 1.89385 | 1.90385 | ||
17954 | 2016.05.31 23:15 | buy | 5986 | 0.01 | 1.89736 | 0.00000 | 0.00000 | ||
17955 | 2016.05.31 23:15 | modify | 5986 | 0.01 | 1.89736 | 1.89236 | 1.90236 | ||
17956 | 2016.06.01 02:29 | s/l | 5985 | 0.01 | 1.89375 | 1.89385 | 1.90385 | -554.79 | 227954.97 |
17957 | 2016.06.01 02:45 | s/l | 5984 | 0.01 | 1.89360 | 1.89362 | 1.90362 | -546.17 | 227408.79 |
17958 | 2016.06.01 03:04 | s/l | 5986 | 0.01 | 1.89233 | 1.89236 | 1.90236 | -547.24 | 226861.55 |
17959 | 2016.06.01 23:00 | buy | 5987 | 0.01 | 1.88244 | 0.00000 | 0.00000 | ||
17960 | 2016.06.01 23:00 | modify | 5987 | 0.01 | 1.88244 | 1.87744 | 1.88744 | ||
17961 | 2016.06.01 23:30 | close | 5987 | 0.01 | 1.88523 | 1.87744 | 1.88744 | 300.75 | 227162.30 |
17962 | 2016.06.02 00:25 | sell | 5988 | 0.01 | 1.88553 | 0.00000 | 0.00000 | ||
17963 | 2016.06.02 00:25 | modify | 5988 | 0.01 | 1.88553 | 1.89053 | 1.88053 | ||
17964 | 2016.06.02 00:25 | close | 5988 | 0.01 | 1.88515 | 1.89053 | 1.88053 | 40.98 | 227203.28 |
17965 | 2016.06.02 23:15 | buy | 5989 | 0.01 | 1.89031 | 0.00000 | 0.00000 | ||
17966 | 2016.06.02 23:15 | modify | 5989 | 0.01 | 1.89031 | 1.88531 | 1.89531 | ||
17967 | 2016.06.02 23:20 | buy | 5990 | 0.01 | 1.89043 | 0.00000 | 0.00000 | ||
17968 | 2016.06.02 23:20 | modify | 5990 | 0.01 | 1.89043 | 1.88543 | 1.89543 | ||
17969 | 2016.06.02 23:25 | buy | 5991 | 0.01 | 1.89021 | 0.00000 | 0.00000 | ||
17970 | 2016.06.02 23:25 | modify | 5991 | 0.01 | 1.89021 | 1.88521 | 1.89521 | ||
17971 | 2016.06.03 04:38 | s/l | 5990 | 0.01 | 1.88542 | 1.88543 | 1.89543 | -545.08 | 226658.20 |
17972 | 2016.06.03 04:38 | s/l | 5989 | 0.01 | 1.88503 | 1.88531 | 1.89531 | -574.19 | 226084.00 |
17973 | 2016.06.03 04:38 | s/l | 5991 | 0.01 | 1.88503 | 1.88521 | 1.89521 | -563.41 | 225520.59 |
17974 | 2016.06.03 23:10 | buy | 5992 | 0.01 | 1.87785 | 0.00000 | 0.00000 | ||
17975 | 2016.06.03 23:10 | modify | 5992 | 0.01 | 1.87785 | 1.87285 | 1.88285 | ||
17976 | 2016.06.03 23:15 | buy | 5993 | 0.01 | 1.87748 | 0.00000 | 0.00000 | ||
17977 | 2016.06.03 23:15 | modify | 5993 | 0.01 | 1.87748 | 1.87248 | 1.88248 | ||
17978 | 2016.06.03 23:20 | buy | 5994 | 0.01 | 1.87777 | 0.00000 | 0.00000 | ||
17979 | 2016.06.03 23:20 | modify | 5994 | 0.01 | 1.87777 | 1.87277 | 1.88277 | ||
17980 | 2016.06.03 23:30 | close | 5994 | 0.01 | 1.88009 | 1.87277 | 1.88277 | 250.08 | 225770.67 |
17981 | 2016.06.03 23:30 | close | 5993 | 0.01 | 1.88009 | 1.87248 | 1.88248 | 281.34 | 226052.01 |
17982 | 2016.06.03 23:30 | close | 5992 | 0.01 | 1.88009 | 1.87285 | 1.88285 | 241.45 | 226293.46 |
17983 | 2016.06.06 00:20 | buy | 5995 | 0.01 | 1.87417 | 0.00000 | 0.00000 | ||
17984 | 2016.06.06 00:20 | modify | 5995 | 0.01 | 1.87417 | 1.86917 | 1.87917 | ||
17985 | 2016.06.06 00:25 | buy | 5996 | 0.01 | 1.87460 | 0.00000 | 0.00000 | ||
17986 | 2016.06.06 00:25 | modify | 5996 | 0.01 | 1.87460 | 1.86960 | 1.87960 | ||
17987 | 2016.06.06 00:30 | buy | 5997 | 0.01 | 1.87467 | 0.00000 | 0.00000 | ||
17988 | 2016.06.06 00:30 | modify | 5997 | 0.01 | 1.87467 | 1.86967 | 1.87967 | ||
17989 | 2016.06.06 02:04 | s/l | 5997 | 0.01 | 1.86965 | 1.86967 | 1.87967 | -541.12 | 225752.34 |
17990 | 2016.06.06 02:04 | s/l | 5996 | 0.01 | 1.86958 | 1.86960 | 1.87960 | -541.12 | 225211.22 |
17991 | 2016.06.06 02:04 | s/l | 5995 | 0.01 | 1.86914 | 1.86917 | 1.87917 | -542.20 | 224669.02 |
17992 | 2016.06.06 23:00 | buy | 5998 | 0.01 | 1.85181 | 0.00000 | 0.00000 | ||
17993 | 2016.06.06 23:00 | modify | 5998 | 0.01 | 1.85181 | 1.84681 | 1.85681 | ||
17994 | 2016.06.06 23:05 | buy | 5999 | 0.01 | 1.85186 | 0.00000 | 0.00000 | ||
17995 | 2016.06.06 23:05 | modify | 5999 | 0.01 | 1.85186 | 1.84686 | 1.85686 | ||
17996 | 2016.06.06 23:10 | buy | 6000 | 0.01 | 1.85241 | 0.00000 | 0.00000 | ||
17997 | 2016.06.06 23:10 | modify | 6000 | 0.01 | 1.85241 | 1.84741 | 1.85741 | ||
17998 | 2016.06.07 04:10 | close | 6000 | 0.01 | 1.85368 | 1.84741 | 1.85741 | 131.86 | 224800.88 |
17999 | 2016.06.07 04:10 | close | 5999 | 0.01 | 1.85368 | 1.84686 | 1.85686 | 191.15 | 224992.02 |
18000 | 2016.06.07 04:10 | close | 5998 | 0.01 | 1.85368 | 1.84681 | 1.85681 | 196.53 | 225188.55 |
18001 | 2016.06.07 23:00 | buy | 6001 | 0.01 | 1.85698 | 0.00000 | 0.00000 | ||
18002 | 2016.06.07 23:00 | modify | 6001 | 0.01 | 1.85698 | 1.85198 | 1.86198 | ||
18003 | 2016.06.07 23:05 | buy | 6002 | 0.01 | 1.85674 | 0.00000 | 0.00000 | ||
18004 | 2016.06.07 23:05 | modify | 6002 | 0.01 | 1.85674 | 1.85174 | 1.86174 | ||
18005 | 2016.06.07 23:10 | buy | 6003 | 0.01 | 1.85632 | 0.00000 | 0.00000 | ||
18006 | 2016.06.07 23:10 | modify | 6003 | 0.01 | 1.85632 | 1.85132 | 1.86132 | ||
18007 | 2016.06.07 23:59 | s/l | 6001 | 0.01 | 1.85176 | 1.85198 | 1.86198 | -562.68 | 224625.87 |
18008 | 2016.06.07 23:59 | s/l | 6002 | 0.01 | 1.85173 | 1.85174 | 1.86174 | -540.04 | 224085.83 |
18009 | 2016.06.08 00:00 | buy | 6004 | 0.01 | 1.85244 | 0.00000 | 0.00000 | ||
18010 | 2016.06.08 00:00 | modify | 6004 | 0.01 | 1.85244 | 1.84744 | 1.85744 | ||
18011 | 2016.06.08 00:05 | buy | 6005 | 0.01 | 1.85288 | 0.00000 | 0.00000 | ||
18012 | 2016.06.08 00:05 | modify | 6005 | 0.01 | 1.85288 | 1.84788 | 1.85788 | ||
18013 | 2016.06.08 09:50 | s/l | 6003 | 0.01 | 1.85130 | 1.85132 | 1.86132 | -546.16 | 223539.66 |
18014 | 2016.06.08 10:48 | s/l | 6005 | 0.01 | 1.84776 | 1.84788 | 1.85788 | -551.90 | 222987.76 |
18015 | 2016.06.08 10:48 | s/l | 6004 | 0.01 | 1.84744 | 1.84744 | 1.85744 | -538.96 | 222448.80 |
18016 | 2016.06.08 23:00 | buy | 6006 | 0.01 | 1.84191 | 0.00000 | 0.00000 | ||
18017 | 2016.06.08 23:00 | modify | 6006 | 0.01 | 1.84191 | 1.83691 | 1.84691 | ||
18018 | 2016.06.08 23:05 | buy | 6007 | 0.01 | 1.84142 | 0.00000 | 0.00000 | ||
18019 | 2016.06.08 23:05 | modify | 6007 | 0.01 | 1.84142 | 1.83642 | 1.84642 | ||
18020 | 2016.06.08 23:10 | buy | 6008 | 0.01 | 1.84124 | 0.00000 | 0.00000 | ||
18021 | 2016.06.08 23:10 | modify | 6008 | 0.01 | 1.84124 | 1.83624 | 1.84624 | ||
18022 | 2016.06.09 09:15 | close | 6008 | 0.01 | 1.84139 | 1.83624 | 1.84624 | 1.04 | 222449.84 |
18023 | 2016.06.09 09:16 | close | 6007 | 0.01 | 1.84160 | 1.83642 | 1.84642 | 4.27 | 222454.11 |
18024 | 2016.06.09 09:17 | close | 6006 | 0.01 | 1.84211 | 1.83691 | 1.84691 | 6.43 | 222460.54 |
18025 | 2016.06.09 23:30 | buy | 6009 | 0.01 | 1.84006 | 0.00000 | 0.00000 | ||
18026 | 2016.06.09 23:30 | modify | 6009 | 0.01 | 1.84006 | 1.83506 | 1.84506 | ||
18027 | 2016.06.09 23:35 | buy | 6010 | 0.01 | 1.83986 | 0.00000 | 0.00000 | ||
18028 | 2016.06.09 23:35 | modify | 6010 | 0.01 | 1.83986 | 1.83486 | 1.84486 | ||
18029 | 2016.06.09 23:40 | buy | 6011 | 0.01 | 1.83988 | 0.00000 | 0.00000 | ||
18030 | 2016.06.09 23:40 | modify | 6011 | 0.01 | 1.83988 | 1.83488 | 1.84488 | ||
18031 | 2016.06.10 02:00 | close | 6011 | 0.01 | 1.84033 | 1.83488 | 1.84488 | 43.47 | 222504.01 |
18032 | 2016.06.10 02:00 | close | 6010 | 0.01 | 1.84033 | 1.83486 | 1.84486 | 45.62 | 222549.62 |
18033 | 2016.06.10 02:00 | close | 6009 | 0.01 | 1.84033 | 1.83506 | 1.84506 | 24.06 | 222573.68 |
18034 | 2016.06.10 23:00 | buy | 6012 | 0.01 | 1.81916 | 0.00000 | 0.00000 | ||
18035 | 2016.06.10 23:00 | modify | 6012 | 0.01 | 1.81916 | 1.81416 | 1.82416 | ||
18036 | 2016.06.10 23:05 | buy | 6013 | 0.01 | 1.81937 | 0.00000 | 0.00000 | ||
18037 | 2016.06.10 23:05 | modify | 6013 | 0.01 | 1.81937 | 1.81437 | 1.82437 | ||
18038 | 2016.06.10 23:10 | buy | 6014 | 0.01 | 1.81879 | 0.00000 | 0.00000 | ||
18039 | 2016.06.10 23:10 | modify | 6014 | 0.01 | 1.81879 | 1.81379 | 1.82379 | ||
18040 | 2016.06.13 00:00 | t/p | 6012 | 0.01 | 1.82459 | 1.81416 | 1.82416 | 580.29 | 223153.97 |
18041 | 2016.06.13 00:00 | t/p | 6013 | 0.01 | 1.82459 | 1.81437 | 1.82437 | 557.65 | 223711.61 |
18042 | 2016.06.13 00:00 | t/p | 6014 | 0.01 | 1.82459 | 1.81379 | 1.82379 | 620.17 | 224331.78 |
18043 | 2016.06.13 01:05 | buy | 6015 | 0.01 | 1.81965 | 0.00000 | 0.00000 | ||
18044 | 2016.06.13 01:05 | modify | 6015 | 0.01 | 1.81965 | 1.81465 | 1.82465 | ||
18045 | 2016.06.13 01:15 | buy | 6016 | 0.01 | 1.81744 | 0.00000 | 0.00000 | ||
18046 | 2016.06.13 01:15 | modify | 6016 | 0.01 | 1.81744 | 1.81244 | 1.82244 | ||
18047 | 2016.06.13 01:35 | buy | 6017 | 0.01 | 1.81797 | 0.00000 | 0.00000 | ||
18048 | 2016.06.13 01:35 | modify | 6017 | 0.01 | 1.81797 | 1.81297 | 1.82297 | ||
18049 | 2016.06.13 02:29 | s/l | 6015 | 0.01 | 1.81465 | 1.81465 | 1.82465 | -538.97 | 223792.81 |
18050 | 2016.06.13 02:39 | s/l | 6017 | 0.01 | 1.81297 | 1.81297 | 1.82297 | -538.98 | 223253.83 |
18051 | 2016.06.13 02:39 | s/l | 6016 | 0.01 | 1.81237 | 1.81244 | 1.82244 | -546.52 | 222707.31 |
18052 | 2016.06.13 23:00 | sell | 6018 | 0.01 | 1.82242 | 0.00000 | 0.00000 | ||
18053 | 2016.06.13 23:00 | modify | 6018 | 0.01 | 1.82242 | 1.82742 | 1.81742 | ||
18054 | 2016.06.13 23:05 | sell | 6019 | 0.01 | 1.82253 | 0.00000 | 0.00000 | ||
18055 | 2016.06.13 23:05 | modify | 6019 | 0.01 | 1.82253 | 1.82753 | 1.81753 | ||
18056 | 2016.06.13 23:10 | sell | 6020 | 0.01 | 1.82239 | 0.00000 | 0.00000 | ||
18057 | 2016.06.13 23:10 | modify | 6020 | 0.01 | 1.82239 | 1.82739 | 1.81739 | ||
18058 | 2016.06.13 23:56 | s/l | 6020 | 0.01 | 1.82741 | 1.82739 | 1.81739 | -541.33 | 222165.98 |
18059 | 2016.06.13 23:56 | s/l | 6018 | 0.01 | 1.82744 | 1.82742 | 1.81742 | -541.32 | 221624.66 |
18060 | 2016.06.13 23:56 | s/l | 6019 | 0.01 | 1.82753 | 1.82753 | 1.81753 | -539.17 | 221085.49 |
18061 | 2016.06.14 00:10 | sell | 6021 | 0.01 | 1.82408 | 0.00000 | 0.00000 | ||
18062 | 2016.06.14 00:10 | modify | 6021 | 0.01 | 1.82408 | 1.82908 | 1.81908 | ||
18063 | 2016.06.14 00:20 | sell | 6022 | 0.01 | 1.82423 | 0.00000 | 0.00000 | ||
18064 | 2016.06.14 00:20 | modify | 6022 | 0.01 | 1.82423 | 1.82923 | 1.81923 | ||
18065 | 2016.06.14 00:40 | sell | 6023 | 0.01 | 1.82388 | 0.00000 | 0.00000 | ||
18066 | 2016.06.14 00:40 | modify | 6023 | 0.01 | 1.82388 | 1.82888 | 1.81888 | ||
18067 | 2016.06.14 00:50 | buy | 6024 | 0.01 | 1.82262 | 0.00000 | 0.00000 | ||
18068 | 2016.06.14 00:50 | modify | 6024 | 0.01 | 1.82262 | 1.81762 | 1.82762 | ||
18069 | 2016.06.14 00:50 | close | 6024 | 0.01 | 1.82264 | 1.81762 | 1.82762 | 2.16 | 221087.65 |
18070 | 2016.06.14 00:55 | buy | 6025 | 0.01 | 1.82259 | 0.00000 | 0.00000 | ||
18071 | 2016.06.14 00:55 | modify | 6025 | 0.01 | 1.82259 | 1.81759 | 1.82759 | ||
18072 | 2016.06.14 01:00 | close | 6025 | 0.01 | 1.82268 | 1.81759 | 1.82759 | 9.70 | 221097.35 |
18073 | 2016.06.14 01:30 | buy | 6026 | 0.01 | 1.82200 | 0.00000 | 0.00000 | ||
18074 | 2016.06.14 01:30 | modify | 6026 | 0.01 | 1.82200 | 1.81700 | 1.82700 | ||
18075 | 2016.06.14 01:35 | buy | 6027 | 0.01 | 1.82228 | 0.00000 | 0.00000 | ||
18076 | 2016.06.14 01:35 | modify | 6027 | 0.01 | 1.82228 | 1.81728 | 1.82728 | ||
18077 | 2016.06.14 01:39 | close | 6023 | 0.01 | 1.82106 | 1.82888 | 1.81888 | 304.10 | 221401.45 |
18078 | 2016.06.14 01:39 | close | 6022 | 0.01 | 1.82106 | 1.82923 | 1.81923 | 341.84 | 221743.29 |
18079 | 2016.06.14 01:39 | close | 6021 | 0.01 | 1.82106 | 1.82908 | 1.81908 | 325.66 | 222068.95 |
18080 | 2016.06.14 01:40 | buy | 6028 | 0.01 | 1.82109 | 0.00000 | 0.00000 | ||
18081 | 2016.06.14 01:40 | modify | 6028 | 0.01 | 1.82109 | 1.81609 | 1.82609 | ||
18082 | 2016.06.14 02:56 | close | 6028 | 0.01 | 1.82223 | 1.81609 | 1.82609 | 122.88 | 222191.83 |
18083 | 2016.06.14 02:56 | close | 6026 | 0.01 | 1.82223 | 1.81700 | 1.82700 | 24.79 | 222216.62 |
18084 | 2016.06.14 02:57 | close | 6027 | 0.01 | 1.82238 | 1.81728 | 1.82728 | 10.78 | 222227.40 |
18085 | 2016.06.14 23:15 | buy | 6029 | 0.01 | 1.81267 | 0.00000 | 0.00000 | ||
18086 | 2016.06.14 23:15 | modify | 6029 | 0.01 | 1.81267 | 1.80767 | 1.81767 | ||
18087 | 2016.06.14 23:20 | buy | 6030 | 0.01 | 1.81270 | 0.00000 | 0.00000 | ||
18088 | 2016.06.14 23:20 | modify | 6030 | 0.01 | 1.81270 | 1.80770 | 1.81770 | ||
18089 | 2016.06.14 23:30 | close | 6030 | 0.01 | 1.81475 | 1.80770 | 1.81770 | 220.98 | 222448.38 |
18090 | 2016.06.14 23:30 | close | 6029 | 0.01 | 1.81475 | 1.80767 | 1.81767 | 224.22 | 222672.60 |
18091 | 2016.06.14 23:40 | sell | 6031 | 0.01 | 1.81533 | 0.00000 | 0.00000 | ||
18092 | 2016.06.14 23:40 | modify | 6031 | 0.01 | 1.81533 | 1.82033 | 1.81033 | ||
18093 | 2016.06.14 23:45 | sell | 6032 | 0.01 | 1.81563 | 0.00000 | 0.00000 | ||
18094 | 2016.06.14 23:45 | modify | 6032 | 0.01 | 1.81563 | 1.82063 | 1.81063 | ||
18095 | 2016.06.14 23:50 | sell | 6033 | 0.01 | 1.81614 | 0.00000 | 0.00000 | ||
18096 | 2016.06.14 23:50 | modify | 6033 | 0.01 | 1.81614 | 1.82114 | 1.81114 | ||
18097 | 2016.06.15 00:05 | close | 6033 | 0.01 | 1.81433 | 1.82114 | 1.81114 | 184.21 | 222856.81 |
18098 | 2016.06.15 00:05 | close | 6032 | 0.01 | 1.81433 | 1.82063 | 1.81063 | 129.22 | 222986.03 |
18099 | 2016.06.15 00:05 | close | 6031 | 0.01 | 1.81433 | 1.82033 | 1.81033 | 96.87 | 223082.90 |
18100 | 2016.06.15 01:15 | sell | 6034 | 0.01 | 1.81549 | 0.00000 | 0.00000 | ||
18101 | 2016.06.15 01:15 | modify | 6034 | 0.01 | 1.81549 | 1.82049 | 1.81049 | ||
18102 | 2016.06.15 01:45 | sell | 6035 | 0.01 | 1.81536 | 0.00000 | 0.00000 | ||
18103 | 2016.06.15 01:45 | modify | 6035 | 0.01 | 1.81536 | 1.82036 | 1.81036 | ||
18104 | 2016.06.15 07:12 | s/l | 6035 | 0.01 | 1.82037 | 1.82036 | 1.81036 | -540.25 | 222542.65 |
18105 | 2016.06.15 08:03 | s/l | 6034 | 0.01 | 1.82059 | 1.82049 | 1.81049 | -549.95 | 221992.70 |
18106 | 2016.06.15 23:00 | sell | 6036 | 0.01 | 1.83364 | 0.00000 | 0.00000 | ||
18107 | 2016.06.15 23:00 | modify | 6036 | 0.01 | 1.83364 | 1.83864 | 1.82864 | ||
18108 | 2016.06.15 23:05 | sell | 6037 | 0.01 | 1.83428 | 0.00000 | 0.00000 | ||
18109 | 2016.06.15 23:05 | modify | 6037 | 0.01 | 1.83428 | 1.83928 | 1.82928 | ||
18110 | 2016.06.15 23:10 | sell | 6038 | 0.01 | 1.83428 | 0.00000 | 0.00000 | ||
18111 | 2016.06.15 23:10 | modify | 6038 | 0.01 | 1.83428 | 1.83928 | 1.82928 | ||
18112 | 2016.06.16 01:45 | buy | 6039 | 0.01 | 1.83300 | 0.00000 | 0.00000 | ||
18113 | 2016.06.16 01:45 | modify | 6039 | 0.01 | 1.83300 | 1.82800 | 1.83800 | ||
18114 | 2016.06.16 01:48 | close | 6038 | 0.01 | 1.83186 | 1.83928 | 1.82928 | 228.05 | 222220.74 |
18115 | 2016.06.16 01:48 | close | 6037 | 0.01 | 1.83186 | 1.83928 | 1.82928 | 228.05 | 222448.79 |
18116 | 2016.06.16 01:48 | close | 6036 | 0.01 | 1.83186 | 1.83864 | 1.82864 | 159.04 | 222607.83 |
18117 | 2016.06.16 02:04 | close | 6039 | 0.01 | 1.83302 | 1.82800 | 1.83800 | 2.15 | 222609.98 |
18118 | 2016.06.16 23:00 | sell | 6040 | 0.01 | 1.84188 | 0.00000 | 0.00000 | ||
18119 | 2016.06.16 23:00 | modify | 6040 | 0.01 | 1.84188 | 1.84688 | 1.83688 | ||
18120 | 2016.06.16 23:05 | sell | 6041 | 0.01 | 1.84189 | 0.00000 | 0.00000 | ||
18121 | 2016.06.16 23:05 | modify | 6041 | 0.01 | 1.84189 | 1.84689 | 1.83689 | ||
18122 | 2016.06.16 23:10 | sell | 6042 | 0.01 | 1.84219 | 0.00000 | 0.00000 | ||
18123 | 2016.06.16 23:10 | modify | 6042 | 0.01 | 1.84219 | 1.84719 | 1.83719 | ||
18124 | 2016.06.17 00:05 | close | 6042 | 0.01 | 1.84056 | 1.84719 | 1.83719 | 164.80 | 222774.78 |
18125 | 2016.06.17 00:05 | close | 6041 | 0.01 | 1.84056 | 1.84689 | 1.83689 | 132.45 | 222907.23 |
18126 | 2016.06.17 00:05 | close | 6040 | 0.01 | 1.84056 | 1.84688 | 1.83688 | 131.37 | 223038.60 |
18127 | 2016.06.17 23:00 | sell | 6043 | 0.01 | 1.84939 | 0.00000 | 0.00000 | ||
18128 | 2016.06.17 23:00 | modify | 6043 | 0.01 | 1.84939 | 1.85439 | 1.84439 | ||
18129 | 2016.06.17 23:05 | sell | 6044 | 0.01 | 1.84908 | 0.00000 | 0.00000 | ||
18130 | 2016.06.17 23:05 | modify | 6044 | 0.01 | 1.84908 | 1.85408 | 1.84408 | ||
18131 | 2016.06.17 23:10 | sell | 6045 | 0.01 | 1.84922 | 0.00000 | 0.00000 | ||
18132 | 2016.06.17 23:10 | modify | 6045 | 0.01 | 1.84922 | 1.85422 | 1.84422 | ||
18133 | 2016.06.20 00:01 | s/l | 6043 | 0.01 | 1.85906 | 1.85439 | 1.84439 | -1053.73 | 221984.86 |
18134 | 2016.06.20 00:01 | s/l | 6044 | 0.01 | 1.85906 | 1.85408 | 1.84408 | -1087.16 | 220897.70 |
18135 | 2016.06.20 00:01 | s/l | 6045 | 0.01 | 1.85906 | 1.85422 | 1.84422 | -1072.06 | 219825.64 |
18136 | 2016.06.20 23:00 | sell | 6046 | 0.01 | 1.88081 | 0.00000 | 0.00000 | ||
18137 | 2016.06.20 23:00 | modify | 6046 | 0.01 | 1.88081 | 1.88581 | 1.87581 | ||
18138 | 2016.06.20 23:05 | sell | 6047 | 0.01 | 1.88121 | 0.00000 | 0.00000 | ||
18139 | 2016.06.20 23:05 | modify | 6047 | 0.01 | 1.88121 | 1.88621 | 1.87621 | ||
18140 | 2016.06.20 23:10 | sell | 6048 | 0.01 | 1.88083 | 0.00000 | 0.00000 | ||
18141 | 2016.06.20 23:10 | modify | 6048 | 0.01 | 1.88083 | 1.88583 | 1.87583 | ||
18142 | 2016.06.20 23:27 | close | 6048 | 0.01 | 1.87897 | 1.88583 | 1.87583 | 200.57 | 220026.21 |
18143 | 2016.06.20 23:27 | close | 6047 | 0.01 | 1.87897 | 1.88621 | 1.87621 | 241.55 | 220267.76 |
18144 | 2016.06.20 23:27 | close | 6046 | 0.01 | 1.87897 | 1.88581 | 1.87581 | 198.42 | 220466.18 |
18145 | 2016.06.20 23:30 | buy | 6049 | 0.01 | 1.87834 | 0.00000 | 0.00000 | ||
18146 | 2016.06.20 23:30 | modify | 6049 | 0.01 | 1.87834 | 1.87334 | 1.88334 | ||
18147 | 2016.06.20 23:35 | buy | 6050 | 0.01 | 1.87833 | 0.00000 | 0.00000 | ||
18148 | 2016.06.20 23:35 | modify | 6050 | 0.01 | 1.87833 | 1.87333 | 1.88333 | ||
18149 | 2016.06.20 23:40 | buy | 6051 | 0.01 | 1.87805 | 0.00000 | 0.00000 | ||
18150 | 2016.06.20 23:40 | modify | 6051 | 0.01 | 1.87805 | 1.87305 | 1.88305 | ||
18151 | 2016.06.20 23:44 | close | 6051 | 0.01 | 1.88014 | 1.87305 | 1.88305 | 225.29 | 220691.47 |
18152 | 2016.06.20 23:44 | close | 6050 | 0.01 | 1.88014 | 1.87333 | 1.88333 | 195.11 | 220886.58 |
18153 | 2016.06.20 23:44 | close | 6049 | 0.01 | 1.88014 | 1.87334 | 1.88334 | 194.03 | 221080.61 |
18154 | 2016.06.20 23:45 | sell | 6052 | 0.01 | 1.88073 | 0.00000 | 0.00000 | ||
18155 | 2016.06.20 23:45 | modify | 6052 | 0.01 | 1.88073 | 1.88573 | 1.87573 | ||
18156 | 2016.06.20 23:47 | close | 6052 | 0.01 | 1.87894 | 1.88573 | 1.87573 | 193.02 | 221273.63 |
18157 | 2016.06.21 00:10 | buy | 6053 | 0.01 | 1.87744 | 0.00000 | 0.00000 | ||
18158 | 2016.06.21 00:10 | modify | 6053 | 0.01 | 1.87744 | 1.87244 | 1.88244 | ||
18159 | 2016.06.21 00:55 | close | 6053 | 0.01 | 1.87932 | 1.87244 | 1.88244 | 202.66 | 221476.29 |
18160 | 2016.06.21 01:45 | buy | 6054 | 0.01 | 1.87817 | 0.00000 | 0.00000 | ||
18161 | 2016.06.21 01:45 | modify | 6054 | 0.01 | 1.87817 | 1.87317 | 1.88317 | ||
18162 | 2016.06.21 03:54 | s/l | 6054 | 0.01 | 1.87314 | 1.87317 | 1.88317 | -542.21 | 220934.08 |
18163 | 2016.06.21 23:00 | buy | 6055 | 0.01 | 1.87401 | 0.00000 | 0.00000 | ||
18164 | 2016.06.21 23:00 | modify | 6055 | 0.01 | 1.87401 | 1.86901 | 1.87901 | ||
18165 | 2016.06.21 23:05 | buy | 6056 | 0.01 | 1.87404 | 0.00000 | 0.00000 | ||
18166 | 2016.06.21 23:05 | modify | 6056 | 0.01 | 1.87404 | 1.86904 | 1.87904 | ||
18167 | 2016.06.21 23:10 | buy | 6057 | 0.01 | 1.87325 | 0.00000 | 0.00000 | ||
18168 | 2016.06.21 23:10 | modify | 6057 | 0.01 | 1.87325 | 1.86825 | 1.87825 | ||
18169 | 2016.06.21 23:56 | close | 6057 | 0.01 | 1.87700 | 1.86825 | 1.87825 | 404.24 | 221338.32 |
18170 | 2016.06.21 23:56 | close | 6056 | 0.01 | 1.87700 | 1.86904 | 1.87904 | 319.08 | 221657.40 |
18171 | 2016.06.21 23:56 | close | 6055 | 0.01 | 1.87700 | 1.86901 | 1.87901 | 322.31 | 221979.71 |
18172 | 2016.06.22 00:25 | sell | 6058 | 0.01 | 1.87808 | 0.00000 | 0.00000 | ||
18173 | 2016.06.22 00:25 | modify | 6058 | 0.01 | 1.87808 | 1.88308 | 1.87308 | ||
18174 | 2016.06.22 00:45 | sell | 6059 | 0.01 | 1.87973 | 0.00000 | 0.00000 | ||
18175 | 2016.06.22 00:45 | modify | 6059 | 0.01 | 1.87973 | 1.88473 | 1.87473 | ||
18176 | 2016.06.22 06:05 | close | 6059 | 0.01 | 1.87849 | 1.88473 | 1.87473 | 133.71 | 222113.42 |
18177 | 2016.06.22 06:09 | close | 6058 | 0.01 | 1.87806 | 1.88308 | 1.87308 | 2.16 | 222115.58 |
18178 | 2016.06.22 23:00 | sell | 6060 | 0.01 | 1.88658 | 0.00000 | 0.00000 | ||
18179 | 2016.06.22 23:00 | modify | 6060 | 0.01 | 1.88658 | 1.89158 | 1.88158 | ||
18180 | 2016.06.22 23:05 | sell | 6061 | 0.01 | 1.88668 | 0.00000 | 0.00000 | ||
18181 | 2016.06.22 23:05 | modify | 6061 | 0.01 | 1.88668 | 1.89168 | 1.88168 | ||
18182 | 2016.06.22 23:10 | sell | 6062 | 0.01 | 1.88688 | 0.00000 | 0.00000 | ||
18183 | 2016.06.22 23:10 | modify | 6062 | 0.01 | 1.88688 | 1.89188 | 1.88188 | ||
18184 | 2016.06.23 00:01 | s/l | 6060 | 0.01 | 1.89179 | 1.89158 | 1.88158 | -594.72 | 221520.86 |
18185 | 2016.06.23 00:01 | s/l | 6061 | 0.01 | 1.89179 | 1.89168 | 1.88168 | -583.94 | 220936.92 |
18186 | 2016.06.23 00:02 | s/l | 6062 | 0.01 | 1.89203 | 1.89188 | 1.88188 | -588.25 | 220348.66 |
18187 | 2016.06.23 00:20 | sell | 6063 | 0.01 | 1.89303 | 0.00000 | 0.00000 | ||
18188 | 2016.06.23 00:20 | modify | 6063 | 0.01 | 1.89303 | 1.89803 | 1.88803 | ||
18189 | 2016.06.23 00:29 | s/l | 6063 | 0.01 | 1.89808 | 1.89803 | 1.88803 | -544.56 | 219804.10 |
18190 | 2016.06.23 01:30 | sell | 6064 | 0.01 | 1.89307 | 0.00000 | 0.00000 | ||
18191 | 2016.06.23 01:30 | modify | 6064 | 0.01 | 1.89307 | 1.89807 | 1.88807 | ||
18192 | 2016.06.23 01:40 | sell | 6065 | 0.01 | 1.89276 | 0.00000 | 0.00000 | ||
18193 | 2016.06.23 01:40 | modify | 6065 | 0.01 | 1.89276 | 1.89776 | 1.88776 | ||
18194 | 2016.06.23 01:45 | sell | 6066 | 0.01 | 1.89216 | 0.00000 | 0.00000 | ||
18195 | 2016.06.23 01:45 | modify | 6066 | 0.01 | 1.89216 | 1.89716 | 1.88716 | ||
18196 | 2016.06.23 02:15 | s/l | 6066 | 0.01 | 1.89720 | 1.89716 | 1.88716 | -543.48 | 219260.62 |
18197 | 2016.06.23 02:25 | s/l | 6065 | 0.01 | 1.89782 | 1.89776 | 1.88776 | -545.64 | 218714.98 |
18198 | 2016.06.23 02:25 | s/l | 6064 | 0.01 | 1.89808 | 1.89807 | 1.88807 | -540.25 | 218174.73 |
18199 | 2016.06.23 23:00 | sell | 6067 | 0.01 | 1.90008 | 0.00000 | 0.00000 | ||
18200 | 2016.06.23 23:00 | modify | 6067 | 0.01 | 1.90008 | 1.90508 | 1.89508 | ||
18201 | 2016.06.23 23:05 | sell | 6068 | 0.01 | 1.90019 | 0.00000 | 0.00000 | ||
18202 | 2016.06.23 23:05 | modify | 6068 | 0.01 | 1.90019 | 1.90519 | 1.89519 | ||
18203 | 2016.06.23 23:10 | sell | 6069 | 0.01 | 1.90120 | 0.00000 | 0.00000 | ||
18204 | 2016.06.23 23:10 | modify | 6069 | 0.01 | 1.90120 | 1.90620 | 1.89620 | ||
18205 | 2016.06.23 23:51 | s/l | 6067 | 0.01 | 1.90538 | 1.90508 | 1.89508 | -571.52 | 217603.21 |
18206 | 2016.06.23 23:51 | s/l | 6068 | 0.01 | 1.90538 | 1.90519 | 1.89519 | -559.66 | 217043.55 |
18207 | 2016.06.23 23:51 | s/l | 6069 | 0.01 | 1.90620 | 1.90620 | 1.89620 | -539.17 | 216504.38 |
18208 | 2016.06.23 23:55 | sell | 6070 | 0.01 | 1.89836 | 0.00000 | 0.00000 | ||
18209 | 2016.06.23 23:55 | modify | 6070 | 0.01 | 1.89836 | 1.90336 | 1.89336 | ||
18210 | 2016.06.24 00:07 | s/l | 6070 | 0.01 | 1.90464 | 1.90336 | 1.89336 | -688.17 | 215816.21 |
18211 | 2016.06.24 01:10 | sell | 6071 | 0.01 | 1.90880 | 0.00000 | 0.00000 | ||
18212 | 2016.06.24 01:10 | modify | 6071 | 0.01 | 1.90880 | 1.91380 | 1.90380 | ||
18213 | 2016.06.24 01:20 | sell | 6072 | 0.01 | 1.90919 | 0.00000 | 0.00000 | ||
18214 | 2016.06.24 01:20 | modify | 6072 | 0.01 | 1.90919 | 1.91419 | 1.90419 | ||
18215 | 2016.06.24 01:25 | sell | 6073 | 0.01 | 1.90958 | 0.00000 | 0.00000 | ||
18216 | 2016.06.24 01:25 | modify | 6073 | 0.01 | 1.90958 | 1.91458 | 1.90458 | ||
18217 | 2016.06.24 01:54 | t/p | 6073 | 0.01 | 1.90443 | 1.91458 | 1.90458 | 555.35 | 216371.56 |
18218 | 2016.06.24 01:54 | t/p | 6072 | 0.01 | 1.90418 | 1.91419 | 1.90419 | 540.24 | 216911.80 |
18219 | 2016.06.24 01:54 | t/p | 6071 | 0.01 | 1.90373 | 1.91380 | 1.90380 | 546.72 | 217458.52 |
18220 | 2016.06.24 23:00 | buy | 6074 | 0.01 | 1.77224 | 0.00000 | 0.00000 | ||
18221 | 2016.06.24 23:00 | modify | 6074 | 0.01 | 1.77224 | 1.76724 | 1.77724 | ||
18222 | 2016.06.24 23:05 | buy | 6075 | 0.01 | 1.77141 | 0.00000 | 0.00000 | ||
18223 | 2016.06.24 23:05 | modify | 6075 | 0.01 | 1.77141 | 1.76641 | 1.77641 | ||
18224 | 2016.06.24 23:07 | close | 6075 | 0.01 | 1.77442 | 1.76641 | 1.77641 | 324.46 | 217782.98 |
18225 | 2016.06.24 23:07 | close | 6074 | 0.01 | 1.77442 | 1.76724 | 1.77724 | 234.99 | 218017.97 |
18226 | 2016.06.24 23:10 | sell | 6076 | 0.01 | 1.77575 | 0.00000 | 0.00000 | ||
18227 | 2016.06.24 23:10 | modify | 6076 | 0.01 | 1.77575 | 1.78075 | 1.77075 | ||
18228 | 2016.06.24 23:20 | sell | 6077 | 0.01 | 1.77699 | 0.00000 | 0.00000 | ||
18229 | 2016.06.24 23:20 | modify | 6077 | 0.01 | 1.77699 | 1.78199 | 1.77199 | ||
18230 | 2016.06.24 23:25 | sell | 6078 | 0.01 | 1.77723 | 0.00000 | 0.00000 | ||
18231 | 2016.06.24 23:25 | modify | 6078 | 0.01 | 1.77723 | 1.78223 | 1.77223 | ||
18232 | 2016.06.24 23:35 | close | 6078 | 0.01 | 1.77542 | 1.78223 | 1.77223 | 195.18 | 218213.15 |
18233 | 2016.06.24 23:35 | close | 6077 | 0.01 | 1.77542 | 1.78199 | 1.77199 | 169.30 | 218382.45 |
18234 | 2016.06.24 23:35 | close | 6076 | 0.01 | 1.77542 | 1.78075 | 1.77075 | 35.59 | 218418.04 |
18235 | 2016.06.24 23:40 | sell | 6079 | 0.01 | 1.77823 | 0.00000 | 0.00000 | ||
18236 | 2016.06.24 23:40 | modify | 6079 | 0.01 | 1.77823 | 1.78323 | 1.77323 | ||
18237 | 2016.06.24 23:41 | close | 6079 | 0.01 | 1.77541 | 1.78323 | 1.77323 | 304.09 | 218722.13 |
18238 | 2016.06.27 23:25 | sell | 6080 | 0.01 | 1.72747 | 0.00000 | 0.00000 | ||
18239 | 2016.06.27 23:25 | modify | 6080 | 0.01 | 1.72747 | 1.73247 | 1.72247 | ||
18240 | 2016.06.27 23:30 | sell | 6081 | 0.01 | 1.72746 | 0.00000 | 0.00000 | ||
18241 | 2016.06.27 23:30 | modify | 6081 | 0.01 | 1.72746 | 1.73246 | 1.72246 | ||
18242 | 2016.06.27 23:35 | sell | 6082 | 0.01 | 1.72782 | 0.00000 | 0.00000 | ||
18243 | 2016.06.27 23:35 | modify | 6082 | 0.01 | 1.72782 | 1.73282 | 1.72282 | ||
18244 | 2016.06.28 00:36 | close | 6082 | 0.01 | 1.72698 | 1.73282 | 1.72282 | 79.61 | 218801.74 |
18245 | 2016.06.28 00:36 | close | 6081 | 0.01 | 1.72698 | 1.73246 | 1.72246 | 40.79 | 218842.53 |
18246 | 2016.06.28 00:36 | close | 6080 | 0.01 | 1.72698 | 1.73247 | 1.72247 | 41.87 | 218884.40 |
18247 | 2016.06.28 00:40 | buy | 6083 | 0.01 | 1.72727 | 0.00000 | 0.00000 | ||
18248 | 2016.06.28 00:40 | modify | 6083 | 0.01 | 1.72727 | 1.72227 | 1.73227 | ||
18249 | 2016.06.28 00:52 | close | 6083 | 0.01 | 1.72774 | 1.72227 | 1.73227 | 50.67 | 218935.07 |
18250 | 2016.06.28 01:00 | sell | 6084 | 0.01 | 1.72989 | 0.00000 | 0.00000 | ||
18251 | 2016.06.28 01:00 | modify | 6084 | 0.01 | 1.72989 | 1.73489 | 1.72489 | ||
18252 | 2016.06.28 01:05 | sell | 6085 | 0.01 | 1.72928 | 0.00000 | 0.00000 | ||
18253 | 2016.06.28 01:05 | modify | 6085 | 0.01 | 1.72928 | 1.73428 | 1.72428 | ||
18254 | 2016.06.28 01:10 | sell | 6086 | 0.01 | 1.72960 | 0.00000 | 0.00000 | ||
18255 | 2016.06.28 01:10 | modify | 6086 | 0.01 | 1.72960 | 1.73460 | 1.72460 | ||
18256 | 2016.06.28 03:22 | close | 6086 | 0.01 | 1.72799 | 1.73460 | 1.72460 | 173.62 | 219108.69 |
18257 | 2016.06.28 03:22 | close | 6085 | 0.01 | 1.72799 | 1.73428 | 1.72428 | 139.11 | 219247.80 |
18258 | 2016.06.28 03:22 | close | 6084 | 0.01 | 1.72799 | 1.73489 | 1.72489 | 204.89 | 219452.69 |
18259 | 2016.06.28 23:00 | buy | 6087 | 0.01 | 1.74047 | 0.00000 | 0.00000 | ||
18260 | 2016.06.28 23:00 | modify | 6087 | 0.01 | 1.74047 | 1.73547 | 1.74547 | ||
18261 | 2016.06.28 23:05 | buy | 6088 | 0.01 | 1.74064 | 0.00000 | 0.00000 | ||
18262 | 2016.06.28 23:05 | modify | 6088 | 0.01 | 1.74064 | 1.73564 | 1.74564 | ||
18263 | 2016.06.28 23:10 | buy | 6089 | 0.01 | 1.74005 | 0.00000 | 0.00000 | ||
18264 | 2016.06.28 23:10 | modify | 6089 | 0.01 | 1.74005 | 1.73505 | 1.74505 | ||
18265 | 2016.06.29 00:25 | s/l | 6087 | 0.01 | 1.73542 | 1.73547 | 1.74547 | -549.40 | 218903.29 |
18266 | 2016.06.29 00:25 | s/l | 6088 | 0.01 | 1.73542 | 1.73564 | 1.74564 | -567.73 | 218335.55 |
18267 | 2016.06.29 00:58 | s/l | 6089 | 0.01 | 1.73488 | 1.73505 | 1.74505 | -562.34 | 217773.21 |
18268 | 2016.06.29 01:25 | sell | 6090 | 0.01 | 1.74021 | 0.00000 | 0.00000 | ||
18269 | 2016.06.29 01:25 | modify | 6090 | 0.01 | 1.74021 | 1.74521 | 1.73521 | ||
18270 | 2016.06.29 01:30 | sell | 6091 | 0.01 | 1.74088 | 0.00000 | 0.00000 | ||
18271 | 2016.06.29 01:30 | modify | 6091 | 0.01 | 1.74088 | 1.74588 | 1.73588 | ||
18272 | 2016.06.29 01:31 | close | 6091 | 0.01 | 1.73952 | 1.74588 | 1.73588 | 146.65 | 217919.86 |
18273 | 2016.06.29 01:31 | close | 6090 | 0.01 | 1.73952 | 1.74521 | 1.73521 | 74.41 | 217994.27 |
18274 | 2016.06.29 23:00 | buy | 6092 | 0.01 | 1.74295 | 0.00000 | 0.00000 | ||
18275 | 2016.06.29 23:00 | modify | 6092 | 0.01 | 1.74295 | 1.73795 | 1.74795 | ||
18276 | 2016.06.29 23:05 | buy | 6093 | 0.01 | 1.74317 | 0.00000 | 0.00000 | ||
18277 | 2016.06.29 23:05 | modify | 6093 | 0.01 | 1.74317 | 1.73817 | 1.74817 | ||
18278 | 2016.06.29 23:10 | buy | 6094 | 0.01 | 1.74323 | 0.00000 | 0.00000 | ||
18279 | 2016.06.29 23:10 | modify | 6094 | 0.01 | 1.74323 | 1.73823 | 1.74823 | ||
18280 | 2016.06.29 23:21 | close | 6094 | 0.01 | 1.74653 | 1.73823 | 1.74823 | 355.72 | 218349.99 |
18281 | 2016.06.29 23:21 | close | 6093 | 0.01 | 1.74653 | 1.73817 | 1.74817 | 362.18 | 218712.17 |
18282 | 2016.06.29 23:21 | close | 6092 | 0.01 | 1.74653 | 1.73795 | 1.74795 | 385.90 | 219098.07 |
18283 | 2016.06.29 23:30 | buy | 6095 | 0.01 | 1.74350 | 0.00000 | 0.00000 | ||
18284 | 2016.06.29 23:30 | modify | 6095 | 0.01 | 1.74350 | 1.73850 | 1.74850 | ||
18285 | 2016.06.29 23:35 | buy | 6096 | 0.01 | 1.74193 | 0.00000 | 0.00000 | ||
18286 | 2016.06.29 23:35 | modify | 6096 | 0.01 | 1.74193 | 1.73693 | 1.74693 | ||
18287 | 2016.06.29 23:40 | buy | 6097 | 0.01 | 1.74116 | 0.00000 | 0.00000 | ||
18288 | 2016.06.29 23:40 | modify | 6097 | 0.01 | 1.74116 | 1.73616 | 1.74616 | ||
18289 | 2016.06.29 23:58 | s/l | 6095 | 0.01 | 1.73841 | 1.73850 | 1.74850 | -548.67 | 218549.40 |
18290 | 2016.06.29 23:59 | s/l | 6096 | 0.01 | 1.73693 | 1.73693 | 1.74693 | -538.97 | 218010.43 |
18291 | 2016.06.29 23:59 | s/l | 6097 | 0.01 | 1.73615 | 1.73616 | 1.74616 | -540.05 | 217470.38 |
18292 | 2016.06.30 00:00 | buy | 6098 | 0.01 | 1.73672 | 0.00000 | 0.00000 | ||
18293 | 2016.06.30 00:00 | modify | 6098 | 0.01 | 1.73672 | 1.73172 | 1.74172 | ||
18294 | 2016.06.30 01:10 | buy | 6099 | 0.01 | 1.74004 | 0.00000 | 0.00000 | ||
18295 | 2016.06.30 01:10 | modify | 6099 | 0.01 | 1.74004 | 1.73504 | 1.74504 | ||
18296 | 2016.06.30 01:19 | t/p | 6098 | 0.01 | 1.74172 | 1.73172 | 1.74172 | 538.97 | 218009.35 |
18297 | 2016.06.30 05:18 | s/l | 6099 | 0.01 | 1.73503 | 1.73504 | 1.74504 | -540.05 | 217469.30 |
18298 | 2016.06.30 23:15 | sell | 6100 | 0.01 | 1.72435 | 0.00000 | 0.00000 | ||
18299 | 2016.06.30 23:15 | modify | 6100 | 0.01 | 1.72435 | 1.72935 | 1.71935 | ||
18300 | 2016.06.30 23:18 | close | 6100 | 0.01 | 1.72400 | 1.72935 | 1.71935 | 37.74 | 217507.04 |
18301 | 2016.07.01 01:25 | buy | 6101 | 0.01 | 1.71973 | 0.00000 | 0.00000 | ||
18302 | 2016.07.01 01:25 | modify | 6101 | 0.01 | 1.71973 | 1.71473 | 1.72473 | ||
18303 | 2016.07.01 01:30 | buy | 6102 | 0.01 | 1.71955 | 0.00000 | 0.00000 | ||
18304 | 2016.07.01 01:30 | modify | 6102 | 0.01 | 1.71955 | 1.71455 | 1.72455 | ||
18305 | 2016.07.01 01:42 | close | 6102 | 0.01 | 1.72158 | 1.71455 | 1.72455 | 218.82 | 217725.86 |
18306 | 2016.07.01 01:42 | close | 6101 | 0.01 | 1.72158 | 1.71473 | 1.72473 | 199.41 | 217925.27 |
18307 | 2016.07.01 23:00 | sell | 6103 | 0.01 | 1.71469 | 0.00000 | 0.00000 | ||
18308 | 2016.07.01 23:00 | modify | 6103 | 0.01 | 1.71469 | 1.71969 | 1.70969 | ||
18309 | 2016.07.01 23:07 | close | 6103 | 0.01 | 1.71357 | 1.71969 | 1.70969 | 120.77 | 218046.04 |
18310 | 2016.07.04 00:30 | sell | 6104 | 0.01 | 1.71392 | 0.00000 | 0.00000 | ||
18311 | 2016.07.04 00:30 | modify | 6104 | 0.01 | 1.71392 | 1.71892 | 1.70892 | ||
18312 | 2016.07.04 00:35 | sell | 6105 | 0.01 | 1.71392 | 0.00000 | 0.00000 | ||
18313 | 2016.07.04 00:35 | modify | 6105 | 0.01 | 1.71392 | 1.71892 | 1.70892 | ||
18314 | 2016.07.04 00:40 | sell | 6106 | 0.01 | 1.71388 | 0.00000 | 0.00000 | ||
18315 | 2016.07.04 00:40 | modify | 6106 | 0.01 | 1.71388 | 1.71888 | 1.70888 | ||
18316 | 2016.07.04 04:08 | close | 6105 | 0.01 | 1.71392 | 1.71892 | 1.70892 | 0.00 | 218046.04 |
18317 | 2016.07.04 04:08 | close | 6104 | 0.01 | 1.71392 | 1.71892 | 1.70892 | 0.00 | 218046.04 |
18318 | 2016.07.04 04:10 | close | 6106 | 0.01 | 1.71380 | 1.71888 | 1.70888 | 8.63 | 218054.67 |
18319 | 2016.07.05 23:00 | sell | 6107 | 0.01 | 1.69566 | 0.00000 | 0.00000 | ||
18320 | 2016.07.05 23:00 | modify | 6107 | 0.01 | 1.69566 | 1.70066 | 1.69066 | ||
18321 | 2016.07.05 23:05 | sell | 6108 | 0.01 | 1.69407 | 0.00000 | 0.00000 | ||
18322 | 2016.07.05 23:05 | modify | 6108 | 0.01 | 1.69407 | 1.69907 | 1.68907 | ||
18323 | 2016.07.05 23:10 | sell | 6109 | 0.01 | 1.69364 | 0.00000 | 0.00000 | ||
18324 | 2016.07.05 23:10 | modify | 6109 | 0.01 | 1.69364 | 1.69864 | 1.68864 | ||
18325 | 2016.07.05 23:30 | buy | 6110 | 0.01 | 1.69177 | 0.00000 | 0.00000 | ||
18326 | 2016.07.05 23:30 | modify | 6110 | 0.01 | 1.69177 | 1.68677 | 1.69677 | ||
18327 | 2016.07.05 23:31 | close | 6109 | 0.01 | 1.69160 | 1.69864 | 1.68864 | 219.99 | 218274.66 |
18328 | 2016.07.05 23:31 | close | 6108 | 0.01 | 1.69160 | 1.69907 | 1.68907 | 266.35 | 218541.01 |
18329 | 2016.07.05 23:31 | close | 6107 | 0.01 | 1.69160 | 1.70066 | 1.69066 | 437.81 | 218978.82 |
18330 | 2016.07.05 23:35 | buy | 6111 | 0.01 | 1.69156 | 0.00000 | 0.00000 | ||
18331 | 2016.07.05 23:35 | modify | 6111 | 0.01 | 1.69156 | 1.68656 | 1.69656 | ||
18332 | 2016.07.05 23:50 | buy | 6112 | 0.01 | 1.69122 | 0.00000 | 0.00000 | ||
18333 | 2016.07.05 23:50 | modify | 6112 | 0.01 | 1.69122 | 1.68622 | 1.69622 | ||
18334 | 2016.07.06 02:05 | s/l | 6110 | 0.01 | 1.68665 | 1.68677 | 1.69677 | -556.94 | 218421.87 |
18335 | 2016.07.06 02:05 | s/l | 6111 | 0.01 | 1.68641 | 1.68656 | 1.69656 | -560.18 | 217861.69 |
18336 | 2016.07.06 02:05 | s/l | 6112 | 0.01 | 1.68609 | 1.68622 | 1.69622 | -558.02 | 217303.67 |
18337 | 2016.07.06 23:20 | buy | 6113 | 0.01 | 1.67559 | 0.00000 | 0.00000 | ||
18338 | 2016.07.06 23:20 | modify | 6113 | 0.01 | 1.67559 | 1.67059 | 1.68059 | ||
18339 | 2016.07.06 23:25 | buy | 6114 | 0.01 | 1.67542 | 0.00000 | 0.00000 | ||
18340 | 2016.07.06 23:25 | modify | 6114 | 0.01 | 1.67542 | 1.67042 | 1.68042 | ||
18341 | 2016.07.06 23:30 | buy | 6115 | 0.01 | 1.67554 | 0.00000 | 0.00000 | ||
18342 | 2016.07.06 23:30 | modify | 6115 | 0.01 | 1.67554 | 1.67054 | 1.68054 | ||
18343 | 2016.07.07 01:40 | s/l | 6113 | 0.01 | 1.67040 | 1.67059 | 1.68059 | -574.57 | 216729.10 |
18344 | 2016.07.07 01:40 | s/l | 6114 | 0.01 | 1.67040 | 1.67042 | 1.68042 | -556.25 | 216172.85 |
18345 | 2016.07.07 01:40 | s/l | 6115 | 0.01 | 1.67040 | 1.67054 | 1.68054 | -569.18 | 215603.66 |
18346 | 2016.07.07 01:45 | buy | 6116 | 0.01 | 1.67126 | 0.00000 | 0.00000 | ||
18347 | 2016.07.07 01:45 | modify | 6116 | 0.01 | 1.67126 | 1.66626 | 1.67626 | ||
18348 | 2016.07.07 02:51 | close | 6116 | 0.01 | 1.67483 | 1.66626 | 1.67626 | 384.82 | 215988.48 |
18349 | 2016.07.07 23:40 | buy | 6117 | 0.01 | 1.67745 | 0.00000 | 0.00000 | ||
18350 | 2016.07.07 23:40 | modify | 6117 | 0.01 | 1.67745 | 1.67245 | 1.68245 | ||
18351 | 2016.07.07 23:53 | close | 6117 | 0.01 | 1.67834 | 1.67245 | 1.68245 | 95.93 | 216084.41 |
18352 | 2016.07.08 00:40 | sell | 6118 | 0.01 | 1.67938 | 0.00000 | 0.00000 | ||
18353 | 2016.07.08 00:40 | modify | 6118 | 0.01 | 1.67938 | 1.68438 | 1.67438 | ||
18354 | 2016.07.08 00:45 | sell | 6119 | 0.01 | 1.67959 | 0.00000 | 0.00000 | ||
18355 | 2016.07.08 00:45 | modify | 6119 | 0.01 | 1.67959 | 1.68459 | 1.67459 | ||
18356 | 2016.07.08 01:00 | sell | 6120 | 0.01 | 1.67904 | 0.00000 | 0.00000 | ||
18357 | 2016.07.08 01:00 | modify | 6120 | 0.01 | 1.67904 | 1.68404 | 1.67404 | ||
18358 | 2016.07.08 01:25 | close | 6120 | 0.01 | 1.67778 | 1.68404 | 1.67404 | 135.87 | 216220.28 |
18359 | 2016.07.08 01:25 | close | 6119 | 0.01 | 1.67778 | 1.68459 | 1.67459 | 195.18 | 216415.46 |
18360 | 2016.07.08 01:25 | close | 6118 | 0.01 | 1.67778 | 1.68438 | 1.67438 | 172.53 | 216587.99 |
18361 | 2016.07.08 01:30 | buy | 6121 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
18362 | 2016.07.08 01:30 | modify | 6121 | 0.01 | 1.67787 | 1.67287 | 1.68287 | ||
18363 | 2016.07.08 01:35 | buy | 6122 | 0.01 | 1.67803 | 0.00000 | 0.00000 | ||
18364 | 2016.07.08 01:35 | modify | 6122 | 0.01 | 1.67803 | 1.67303 | 1.68303 | ||
18365 | 2016.07.08 01:40 | buy | 6123 | 0.01 | 1.67796 | 0.00000 | 0.00000 | ||
18366 | 2016.07.08 01:40 | modify | 6123 | 0.01 | 1.67796 | 1.67296 | 1.68296 | ||
18367 | 2016.07.08 02:39 | close | 6123 | 0.01 | 1.67819 | 1.67296 | 1.68296 | 24.79 | 216612.78 |
18368 | 2016.07.08 02:39 | close | 6122 | 0.01 | 1.67819 | 1.67303 | 1.68303 | 17.24 | 216630.02 |
18369 | 2016.07.08 02:39 | close | 6121 | 0.01 | 1.67819 | 1.67287 | 1.68287 | 34.49 | 216664.51 |
18370 | 2016.07.08 23:00 | buy | 6124 | 0.01 | 1.68801 | 0.00000 | 0.00000 | ||
18371 | 2016.07.08 23:00 | modify | 6124 | 0.01 | 1.68801 | 1.68301 | 1.69301 | ||
18372 | 2016.07.08 23:05 | buy | 6125 | 0.01 | 1.68842 | 0.00000 | 0.00000 | ||
18373 | 2016.07.08 23:05 | modify | 6125 | 0.01 | 1.68842 | 1.68342 | 1.69342 | ||
18374 | 2016.07.08 23:10 | buy | 6126 | 0.01 | 1.68881 | 0.00000 | 0.00000 | ||
18375 | 2016.07.08 23:10 | modify | 6126 | 0.01 | 1.68881 | 1.68381 | 1.69381 | ||
18376 | 2016.07.11 01:01 | close | 6126 | 0.01 | 1.68990 | 1.68381 | 1.69381 | 112.45 | 216776.96 |
18377 | 2016.07.11 01:01 | close | 6125 | 0.01 | 1.68990 | 1.68342 | 1.69342 | 154.49 | 216931.45 |
18378 | 2016.07.11 01:01 | close | 6124 | 0.01 | 1.68990 | 1.68301 | 1.69301 | 198.69 | 217130.13 |
18379 | 2016.07.11 01:05 | sell | 6127 | 0.01 | 1.69081 | 0.00000 | 0.00000 | ||
18380 | 2016.07.11 01:05 | modify | 6127 | 0.01 | 1.69081 | 1.69581 | 1.68581 | ||
18381 | 2016.07.11 01:20 | sell | 6128 | 0.01 | 1.69021 | 0.00000 | 0.00000 | ||
18382 | 2016.07.11 01:20 | modify | 6128 | 0.01 | 1.69021 | 1.69521 | 1.68521 | ||
18383 | 2016.07.11 01:35 | close | 6128 | 0.01 | 1.68929 | 1.69521 | 1.68521 | 99.21 | 217229.34 |
18384 | 2016.07.11 01:35 | close | 6127 | 0.01 | 1.68929 | 1.69581 | 1.68581 | 163.91 | 217393.25 |
18385 | 2016.07.11 01:40 | buy | 6129 | 0.01 | 1.68868 | 0.00000 | 0.00000 | ||
18386 | 2016.07.11 01:40 | modify | 6129 | 0.01 | 1.68868 | 1.68368 | 1.69368 | ||
18387 | 2016.07.11 01:45 | buy | 6130 | 0.01 | 1.68827 | 0.00000 | 0.00000 | ||
18388 | 2016.07.11 01:45 | modify | 6130 | 0.01 | 1.68827 | 1.68327 | 1.69327 | ||
18389 | 2016.07.11 03:44 | close | 6130 | 0.01 | 1.68926 | 1.68327 | 1.69327 | 106.71 | 217499.96 |
18390 | 2016.07.11 03:44 | close | 6129 | 0.01 | 1.68926 | 1.68368 | 1.69368 | 62.52 | 217562.48 |
18391 | 2016.07.11 23:00 | sell | 6131 | 0.01 | 1.70527 | 0.00000 | 0.00000 | ||
18392 | 2016.07.11 23:00 | modify | 6131 | 0.01 | 1.70527 | 1.71027 | 1.70027 | ||
18393 | 2016.07.11 23:05 | sell | 6132 | 0.01 | 1.70508 | 0.00000 | 0.00000 | ||
18394 | 2016.07.11 23:05 | modify | 6132 | 0.01 | 1.70508 | 1.71008 | 1.70008 | ||
18395 | 2016.07.11 23:10 | sell | 6133 | 0.01 | 1.70513 | 0.00000 | 0.00000 | ||
18396 | 2016.07.11 23:10 | modify | 6133 | 0.01 | 1.70513 | 1.71013 | 1.70013 | ||
18397 | 2016.07.11 23:30 | buy | 6134 | 0.01 | 1.70399 | 0.00000 | 0.00000 | ||
18398 | 2016.07.11 23:30 | modify | 6134 | 0.01 | 1.70399 | 1.69899 | 1.70899 | ||
18399 | 2016.07.11 23:32 | close | 6134 | 0.01 | 1.70401 | 1.69899 | 1.70899 | 2.16 | 217564.64 |
18400 | 2016.07.12 00:05 | close | 6133 | 0.01 | 1.70420 | 1.71013 | 1.70013 | 89.32 | 217653.96 |
18401 | 2016.07.12 00:05 | close | 6132 | 0.01 | 1.70420 | 1.71008 | 1.70008 | 83.93 | 217737.89 |
18402 | 2016.07.12 00:05 | close | 6131 | 0.01 | 1.70420 | 1.71027 | 1.70027 | 104.42 | 217842.31 |
18403 | 2016.07.12 00:40 | buy | 6135 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
18404 | 2016.07.12 00:40 | modify | 6135 | 0.01 | 1.70385 | 1.69885 | 1.70885 | ||
18405 | 2016.07.12 00:41 | close | 6135 | 0.01 | 1.70428 | 1.69885 | 1.70885 | 46.35 | 217888.66 |
18406 | 2016.07.12 01:05 | sell | 6136 | 0.01 | 1.70495 | 0.00000 | 0.00000 | ||
18407 | 2016.07.12 01:05 | modify | 6136 | 0.01 | 1.70495 | 1.70995 | 1.69995 | ||
18408 | 2016.07.12 01:10 | sell | 6137 | 0.01 | 1.70479 | 0.00000 | 0.00000 | ||
18409 | 2016.07.12 01:10 | modify | 6137 | 0.01 | 1.70479 | 1.70979 | 1.69979 | ||
18410 | 2016.07.12 01:30 | buy | 6138 | 0.01 | 1.70319 | 0.00000 | 0.00000 | ||
18411 | 2016.07.12 01:30 | modify | 6138 | 0.01 | 1.70319 | 1.69819 | 1.70819 | ||
18412 | 2016.07.12 01:30 | close | 6137 | 0.01 | 1.70303 | 1.70979 | 1.69979 | 189.78 | 218078.44 |
18413 | 2016.07.12 01:30 | close | 6136 | 0.01 | 1.70303 | 1.70995 | 1.69995 | 207.04 | 218285.48 |
18414 | 2016.07.12 01:35 | buy | 6139 | 0.01 | 1.70353 | 0.00000 | 0.00000 | ||
18415 | 2016.07.12 01:35 | modify | 6139 | 0.01 | 1.70353 | 1.69853 | 1.70853 | ||
18416 | 2016.07.12 02:04 | close | 6139 | 0.01 | 1.70427 | 1.69853 | 1.70853 | 79.77 | 218365.25 |
18417 | 2016.07.12 02:04 | close | 6138 | 0.01 | 1.70427 | 1.69819 | 1.70819 | 116.42 | 218481.67 |
18418 | 2016.07.12 23:00 | sell | 6140 | 0.01 | 1.72649 | 0.00000 | 0.00000 | ||
18419 | 2016.07.12 23:00 | modify | 6140 | 0.01 | 1.72649 | 1.73149 | 1.72149 | ||
18420 | 2016.07.12 23:05 | sell | 6141 | 0.01 | 1.72595 | 0.00000 | 0.00000 | ||
18421 | 2016.07.12 23:05 | modify | 6141 | 0.01 | 1.72595 | 1.73095 | 1.72095 | ||
18422 | 2016.07.12 23:10 | sell | 6142 | 0.01 | 1.72531 | 0.00000 | 0.00000 | ||
18423 | 2016.07.12 23:10 | modify | 6142 | 0.01 | 1.72531 | 1.73031 | 1.72031 | ||
18424 | 2016.07.12 23:15 | buy | 6143 | 0.01 | 1.72533 | 0.00000 | 0.00000 | ||
18425 | 2016.07.12 23:15 | modify | 6143 | 0.01 | 1.72533 | 1.72031 | 1.73031 | ||
18426 | 2016.07.12 23:15 | close | 6143 | 0.01 | 1.72537 | 1.72031 | 1.73031 | 4.31 | 218485.98 |
18427 | 2016.07.13 02:16 | s/l | 6142 | 0.01 | 1.73035 | 1.73031 | 1.72031 | -554.45 | 217931.53 |
18428 | 2016.07.13 02:21 | s/l | 6141 | 0.01 | 1.73096 | 1.73095 | 1.72095 | -551.22 | 217380.31 |
18429 | 2016.07.13 02:22 | s/l | 6140 | 0.01 | 1.73153 | 1.73149 | 1.72149 | -554.46 | 216825.85 |
18430 | 2016.07.13 23:45 | buy | 6144 | 0.01 | 1.70550 | 0.00000 | 0.00000 | ||
18431 | 2016.07.13 23:45 | modify | 6144 | 0.01 | 1.70550 | 1.70050 | 1.71050 | ||
18432 | 2016.07.13 23:50 | buy | 6145 | 0.01 | 1.70468 | 0.00000 | 0.00000 | ||
18433 | 2016.07.13 23:50 | modify | 6145 | 0.01 | 1.70468 | 1.69968 | 1.70968 | ||
18434 | 2016.07.13 23:55 | buy | 6146 | 0.01 | 1.70509 | 0.00000 | 0.00000 | ||
18435 | 2016.07.13 23:55 | modify | 6146 | 0.01 | 1.70509 | 1.70009 | 1.71009 | ||
18436 | 2016.07.14 03:08 | s/l | 6144 | 0.01 | 1.70048 | 1.70050 | 1.71050 | -556.25 | 216269.60 |
18437 | 2016.07.14 03:11 | s/l | 6146 | 0.01 | 1.70008 | 1.70009 | 1.71009 | -555.18 | 215714.42 |
18438 | 2016.07.14 04:30 | s/l | 6145 | 0.01 | 1.69968 | 1.69968 | 1.70968 | -554.09 | 215160.33 |
18439 | 2016.07.14 23:00 | sell | 6147 | 0.01 | 1.71889 | 0.00000 | 0.00000 | ||
18440 | 2016.07.14 23:00 | modify | 6147 | 0.01 | 1.71889 | 1.72389 | 1.71389 | ||
18441 | 2016.07.14 23:05 | sell | 6148 | 0.01 | 1.71961 | 0.00000 | 0.00000 | ||
18442 | 2016.07.14 23:05 | modify | 6148 | 0.01 | 1.71961 | 1.72461 | 1.71461 | ||
18443 | 2016.07.14 23:10 | sell | 6149 | 0.01 | 1.72005 | 0.00000 | 0.00000 | ||
18444 | 2016.07.14 23:10 | modify | 6149 | 0.01 | 1.72005 | 1.72505 | 1.71505 | ||
18445 | 2016.07.15 02:58 | s/l | 6147 | 0.01 | 1.72389 | 1.72389 | 1.71389 | -550.14 | 214610.18 |
18446 | 2016.07.15 03:01 | s/l | 6148 | 0.01 | 1.72467 | 1.72461 | 1.71461 | -556.61 | 214053.57 |
18447 | 2016.07.15 03:05 | s/l | 6149 | 0.01 | 1.72506 | 1.72505 | 1.71505 | -551.22 | 213502.35 |
18448 | 2016.07.15 23:25 | buy | 6150 | 0.01 | 1.70771 | 0.00000 | 0.00000 | ||
18449 | 2016.07.15 23:25 | modify | 6150 | 0.01 | 1.70771 | 1.70271 | 1.71271 | ||
18450 | 2016.07.15 23:40 | buy | 6151 | 0.01 | 1.70641 | 0.00000 | 0.00000 | ||
18451 | 2016.07.15 23:40 | modify | 6151 | 0.01 | 1.70641 | 1.70141 | 1.71141 | ||
18452 | 2016.07.15 23:45 | buy | 6152 | 0.01 | 1.70720 | 0.00000 | 0.00000 | ||
18453 | 2016.07.15 23:45 | modify | 6152 | 0.01 | 1.70720 | 1.70220 | 1.71220 | ||
18454 | 2016.07.15 23:55 | close | 6152 | 0.01 | 1.71060 | 1.70220 | 1.71220 | 366.50 | 213868.85 |
18455 | 2016.07.15 23:55 | close | 6151 | 0.01 | 1.71060 | 1.70141 | 1.71141 | 451.66 | 214320.51 |
18456 | 2016.07.15 23:55 | close | 6150 | 0.01 | 1.71060 | 1.70271 | 1.71271 | 311.53 | 214632.04 |
18457 | 2016.07.18 00:30 | buy | 6153 | 0.01 | 1.70807 | 0.00000 | 0.00000 | ||
18458 | 2016.07.18 00:30 | modify | 6153 | 0.01 | 1.70807 | 1.70307 | 1.71307 | ||
18459 | 2016.07.18 00:40 | buy | 6154 | 0.01 | 1.70809 | 0.00000 | 0.00000 | ||
18460 | 2016.07.18 00:40 | modify | 6154 | 0.01 | 1.70809 | 1.70309 | 1.71309 | ||
18461 | 2016.07.18 01:00 | close | 6154 | 0.01 | 1.70985 | 1.70309 | 1.71309 | 189.71 | 214821.75 |
18462 | 2016.07.18 01:00 | close | 6153 | 0.01 | 1.70985 | 1.70307 | 1.71307 | 191.87 | 215013.62 |
18463 | 2016.07.18 01:05 | sell | 6155 | 0.01 | 1.71441 | 0.00000 | 0.00000 | ||
18464 | 2016.07.18 01:05 | modify | 6155 | 0.01 | 1.71441 | 1.71941 | 1.70941 | ||
18465 | 2016.07.18 01:15 | sell | 6156 | 0.01 | 1.71421 | 0.00000 | 0.00000 | ||
18466 | 2016.07.18 01:15 | modify | 6156 | 0.01 | 1.71421 | 1.71921 | 1.70921 | ||
18467 | 2016.07.18 01:20 | sell | 6157 | 0.01 | 1.71521 | 0.00000 | 0.00000 | ||
18468 | 2016.07.18 01:20 | modify | 6157 | 0.01 | 1.71521 | 1.72021 | 1.71021 | ||
18469 | 2016.07.18 02:54 | close | 6157 | 0.01 | 1.71189 | 1.72021 | 1.71021 | 358.01 | 215371.63 |
18470 | 2016.07.18 02:54 | close | 6156 | 0.01 | 1.71189 | 1.71921 | 1.70921 | 250.17 | 215621.80 |
18471 | 2016.07.18 02:54 | close | 6155 | 0.01 | 1.71189 | 1.71941 | 1.70941 | 271.74 | 215893.54 |
18472 | 2016.07.18 23:00 | buy | 6158 | 0.01 | 1.71437 | 0.00000 | 0.00000 | ||
18473 | 2016.07.18 23:00 | modify | 6158 | 0.01 | 1.71437 | 1.70937 | 1.71937 | ||
18474 | 2016.07.18 23:05 | buy | 6159 | 0.01 | 1.71514 | 0.00000 | 0.00000 | ||
18475 | 2016.07.18 23:05 | modify | 6159 | 0.01 | 1.71514 | 1.71014 | 1.72014 | ||
18476 | 2016.07.18 23:10 | buy | 6160 | 0.01 | 1.71561 | 0.00000 | 0.00000 | ||
18477 | 2016.07.18 23:10 | modify | 6160 | 0.01 | 1.71561 | 1.71061 | 1.72061 | ||
18478 | 2016.07.19 01:12 | close | 6160 | 0.01 | 1.71788 | 1.71061 | 1.72061 | 239.65 | 216133.19 |
18479 | 2016.07.19 01:12 | close | 6159 | 0.01 | 1.71788 | 1.71014 | 1.72014 | 290.31 | 216423.50 |
18480 | 2016.07.19 01:12 | close | 6158 | 0.01 | 1.71788 | 1.70937 | 1.71937 | 373.31 | 216796.80 |
18481 | 2016.07.19 01:15 | sell | 6161 | 0.01 | 1.71836 | 0.00000 | 0.00000 | ||
18482 | 2016.07.19 01:15 | modify | 6161 | 0.01 | 1.71836 | 1.72336 | 1.71336 | ||
18483 | 2016.07.19 01:20 | sell | 6162 | 0.01 | 1.71838 | 0.00000 | 0.00000 | ||
18484 | 2016.07.19 01:20 | modify | 6162 | 0.01 | 1.71838 | 1.72338 | 1.71338 | ||
18485 | 2016.07.19 01:25 | sell | 6163 | 0.01 | 1.71826 | 0.00000 | 0.00000 | ||
18486 | 2016.07.19 01:25 | modify | 6163 | 0.01 | 1.71826 | 1.72326 | 1.71326 | ||
18487 | 2016.07.19 04:04 | close | 6163 | 0.01 | 1.71794 | 1.72326 | 1.71326 | 34.51 | 216831.31 |
18488 | 2016.07.19 04:04 | close | 6162 | 0.01 | 1.71794 | 1.72338 | 1.71338 | 47.45 | 216878.76 |
18489 | 2016.07.19 04:04 | close | 6161 | 0.01 | 1.71794 | 1.72336 | 1.71336 | 45.29 | 216924.05 |
18490 | 2016.07.19 23:35 | sell | 6164 | 0.01 | 1.70753 | 0.00000 | 0.00000 | ||
18491 | 2016.07.19 23:35 | modify | 6164 | 0.01 | 1.70753 | 1.71253 | 1.70253 | ||
18492 | 2016.07.19 23:35 | close | 6164 | 0.01 | 1.70730 | 1.71253 | 1.70253 | 24.80 | 216948.85 |
18493 | 2016.07.20 23:00 | sell | 6165 | 0.01 | 1.72464 | 0.00000 | 0.00000 | ||
18494 | 2016.07.20 23:00 | modify | 6165 | 0.01 | 1.72464 | 1.72964 | 1.71964 | ||
18495 | 2016.07.20 23:05 | sell | 6166 | 0.01 | 1.72238 | 0.00000 | 0.00000 | ||
18496 | 2016.07.20 23:05 | modify | 6166 | 0.01 | 1.72238 | 1.72738 | 1.71738 | ||
18497 | 2016.07.20 23:10 | sell | 6167 | 0.01 | 1.72407 | 0.00000 | 0.00000 | ||
18498 | 2016.07.20 23:10 | modify | 6167 | 0.01 | 1.72407 | 1.72907 | 1.71907 | ||
18499 | 2016.07.21 00:02 | s/l | 6166 | 0.01 | 1.72745 | 1.72738 | 1.71738 | -579.63 | 216369.22 |
18500 | 2016.07.21 00:06 | s/l | 6167 | 0.01 | 1.72933 | 1.72907 | 1.71907 | -600.12 | 215769.10 |
18501 | 2016.07.21 00:07 | s/l | 6165 | 0.01 | 1.72967 | 1.72964 | 1.71964 | -575.31 | 215193.78 |
18502 | 2016.07.21 00:20 | sell | 6168 | 0.01 | 1.72758 | 0.00000 | 0.00000 | ||
18503 | 2016.07.21 00:20 | modify | 6168 | 0.01 | 1.72758 | 1.73258 | 1.72258 | ||
18504 | 2016.07.21 00:25 | sell | 6169 | 0.01 | 1.72789 | 0.00000 | 0.00000 | ||
18505 | 2016.07.21 00:25 | modify | 6169 | 0.01 | 1.72789 | 1.73289 | 1.72289 | ||
18506 | 2016.07.21 00:30 | sell | 6170 | 0.01 | 1.72904 | 0.00000 | 0.00000 | ||
18507 | 2016.07.21 00:30 | modify | 6170 | 0.01 | 1.72904 | 1.73404 | 1.72404 | ||
18508 | 2016.07.21 02:23 | s/l | 6168 | 0.01 | 1.73258 | 1.73258 | 1.72258 | -539.17 | 214654.61 |
18509 | 2016.07.21 02:34 | s/l | 6169 | 0.01 | 1.73290 | 1.73289 | 1.72289 | -540.25 | 214114.36 |
18510 | 2016.07.21 02:51 | s/l | 6170 | 0.01 | 1.73412 | 1.73404 | 1.72404 | -547.80 | 213566.56 |
18511 | 2016.07.21 23:00 | sell | 6171 | 0.01 | 1.72763 | 0.00000 | 0.00000 | ||
18512 | 2016.07.21 23:00 | modify | 6171 | 0.01 | 1.72763 | 1.73263 | 1.72263 | ||
18513 | 2016.07.21 23:05 | sell | 6172 | 0.01 | 1.72844 | 0.00000 | 0.00000 | ||
18514 | 2016.07.21 23:05 | modify | 6172 | 0.01 | 1.72844 | 1.73344 | 1.72344 | ||
18515 | 2016.07.21 23:10 | sell | 6173 | 0.01 | 1.72859 | 0.00000 | 0.00000 | ||
18516 | 2016.07.21 23:10 | modify | 6173 | 0.01 | 1.72859 | 1.73359 | 1.72359 | ||
18517 | 2016.07.22 03:27 | s/l | 6171 | 0.01 | 1.73267 | 1.73263 | 1.72263 | -554.46 | 213012.10 |
18518 | 2016.07.22 03:33 | s/l | 6172 | 0.01 | 1.73345 | 1.73344 | 1.72344 | -551.22 | 212460.88 |
18519 | 2016.07.22 03:54 | s/l | 6173 | 0.01 | 1.73360 | 1.73359 | 1.72359 | -551.22 | 211909.66 |
18520 | 2016.07.22 23:00 | buy | 6174 | 0.01 | 1.72246 | 0.00000 | 0.00000 | ||
18521 | 2016.07.22 23:00 | modify | 6174 | 0.01 | 1.72246 | 1.71746 | 1.72746 | ||
18522 | 2016.07.22 23:05 | buy | 6175 | 0.01 | 1.72205 | 0.00000 | 0.00000 | ||
18523 | 2016.07.22 23:05 | modify | 6175 | 0.01 | 1.72205 | 1.71705 | 1.72705 | ||
18524 | 2016.07.22 23:10 | buy | 6176 | 0.01 | 1.72154 | 0.00000 | 0.00000 | ||
18525 | 2016.07.22 23:10 | modify | 6176 | 0.01 | 1.72154 | 1.71654 | 1.72654 | ||
18526 | 2016.07.22 23:50 | close | 6176 | 0.01 | 1.72337 | 1.71654 | 1.72654 | 197.26 | 212106.92 |
18527 | 2016.07.22 23:50 | close | 6175 | 0.01 | 1.72337 | 1.71705 | 1.72705 | 142.28 | 212249.20 |
18528 | 2016.07.22 23:50 | close | 6174 | 0.01 | 1.72337 | 1.71746 | 1.72746 | 98.09 | 212347.29 |
18529 | 2016.07.22 23:55 | sell | 6177 | 0.01 | 1.72360 | 0.00000 | 0.00000 | ||
18530 | 2016.07.22 23:55 | modify | 6177 | 0.01 | 1.72360 | 1.72860 | 1.71860 | ||
18531 | 2016.07.22 23:56 | close | 6177 | 0.01 | 1.72279 | 1.72860 | 1.71860 | 87.34 | 212434.63 |
18532 | 2016.07.25 00:40 | sell | 6178 | 0.01 | 1.72444 | 0.00000 | 0.00000 | ||
18533 | 2016.07.25 00:40 | modify | 6178 | 0.01 | 1.72444 | 1.72944 | 1.71944 | ||
18534 | 2016.07.25 00:45 | sell | 6179 | 0.01 | 1.72437 | 0.00000 | 0.00000 | ||
18535 | 2016.07.25 00:45 | modify | 6179 | 0.01 | 1.72437 | 1.72937 | 1.71937 | ||
18536 | 2016.07.25 00:50 | sell | 6180 | 0.01 | 1.72440 | 0.00000 | 0.00000 | ||
18537 | 2016.07.25 00:50 | modify | 6180 | 0.01 | 1.72440 | 1.72940 | 1.71940 | ||
18538 | 2016.07.25 02:59 | close | 6180 | 0.01 | 1.72389 | 1.72940 | 1.71940 | 55.00 | 212489.63 |
18539 | 2016.07.25 02:59 | close | 6179 | 0.01 | 1.72389 | 1.72937 | 1.71937 | 51.76 | 212541.39 |
18540 | 2016.07.25 02:59 | close | 6178 | 0.01 | 1.72389 | 1.72944 | 1.71944 | 59.31 | 212600.70 |
18541 | 2016.07.25 23:05 | sell | 6181 | 0.01 | 1.73619 | 0.00000 | 0.00000 | ||
18542 | 2016.07.25 23:05 | modify | 6181 | 0.01 | 1.73619 | 1.74119 | 1.73119 | ||
18543 | 2016.07.25 23:30 | buy | 6182 | 0.01 | 1.73496 | 0.00000 | 0.00000 | ||
18544 | 2016.07.25 23:30 | modify | 6182 | 0.01 | 1.73496 | 1.72996 | 1.73996 | ||
18545 | 2016.07.25 23:35 | buy | 6183 | 0.01 | 1.73521 | 0.00000 | 0.00000 | ||
18546 | 2016.07.25 23:35 | modify | 6183 | 0.01 | 1.73521 | 1.73021 | 1.74021 | ||
18547 | 2016.07.25 23:45 | buy | 6184 | 0.01 | 1.73509 | 0.00000 | 0.00000 | ||
18548 | 2016.07.25 23:45 | modify | 6184 | 0.01 | 1.73509 | 1.73009 | 1.74009 | ||
18549 | 2016.07.25 23:53 | close | 6184 | 0.01 | 1.73588 | 1.73009 | 1.74009 | 85.15 | 212685.85 |
18550 | 2016.07.25 23:53 | close | 6183 | 0.01 | 1.73588 | 1.73021 | 1.74021 | 72.22 | 212758.07 |
18551 | 2016.07.25 23:53 | close | 6182 | 0.01 | 1.73588 | 1.72996 | 1.73996 | 99.17 | 212857.24 |
18552 | 2016.07.26 00:30 | sell | 6185 | 0.01 | 1.73648 | 0.00000 | 0.00000 | ||
18553 | 2016.07.26 00:30 | modify | 6185 | 0.01 | 1.73648 | 1.74148 | 1.73148 | ||
18554 | 2016.07.26 00:35 | sell | 6186 | 0.01 | 1.73647 | 0.00000 | 0.00000 | ||
18555 | 2016.07.26 00:35 | modify | 6186 | 0.01 | 1.73647 | 1.74147 | 1.73147 | ||
18556 | 2016.07.26 01:34 | close | 6186 | 0.01 | 1.73531 | 1.74147 | 1.73147 | 125.09 | 212982.33 |
18557 | 2016.07.26 01:34 | close | 6185 | 0.01 | 1.73531 | 1.74148 | 1.73148 | 126.16 | 213108.49 |
18558 | 2016.07.26 01:34 | close | 6181 | 0.01 | 1.73531 | 1.74119 | 1.73119 | 83.92 | 213192.41 |
18559 | 2016.07.26 01:35 | buy | 6187 | 0.01 | 1.73461 | 0.00000 | 0.00000 | ||
18560 | 2016.07.26 01:35 | modify | 6187 | 0.01 | 1.73461 | 1.72961 | 1.73961 | ||
18561 | 2016.07.26 01:40 | buy | 6188 | 0.01 | 1.73301 | 0.00000 | 0.00000 | ||
18562 | 2016.07.26 01:40 | modify | 6188 | 0.01 | 1.73301 | 1.72801 | 1.73801 | ||
18563 | 2016.07.26 01:45 | buy | 6189 | 0.01 | 1.73256 | 0.00000 | 0.00000 | ||
18564 | 2016.07.26 01:45 | modify | 6189 | 0.01 | 1.73256 | 1.72756 | 1.73756 | ||
18565 | 2016.07.26 06:08 | close | 6189 | 0.01 | 1.73303 | 1.72756 | 1.73756 | 50.66 | 213243.07 |
18566 | 2016.07.26 06:08 | close | 6188 | 0.01 | 1.73303 | 1.72801 | 1.73801 | 2.15 | 213245.22 |
18567 | 2016.07.26 07:30 | s/l | 6187 | 0.01 | 1.72961 | 1.72961 | 1.73961 | -538.97 | 212706.25 |
18568 | 2016.07.26 23:00 | buy | 6190 | 0.01 | 1.73154 | 0.00000 | 0.00000 | ||
18569 | 2016.07.26 23:00 | modify | 6190 | 0.01 | 1.73154 | 1.72654 | 1.73654 | ||
18570 | 2016.07.26 23:05 | buy | 6191 | 0.01 | 1.73155 | 0.00000 | 0.00000 | ||
18571 | 2016.07.26 23:05 | modify | 6191 | 0.01 | 1.73155 | 1.72655 | 1.73655 | ||
18572 | 2016.07.26 23:10 | buy | 6192 | 0.01 | 1.73191 | 0.00000 | 0.00000 | ||
18573 | 2016.07.26 23:10 | modify | 6192 | 0.01 | 1.73191 | 1.72691 | 1.73691 | ||
18574 | 2016.07.27 02:48 | close | 6192 | 0.01 | 1.73260 | 1.72691 | 1.73691 | 69.34 | 212775.58 |
18575 | 2016.07.27 02:48 | close | 6191 | 0.01 | 1.73260 | 1.72655 | 1.73655 | 108.14 | 212883.72 |
18576 | 2016.07.27 02:48 | close | 6190 | 0.01 | 1.73260 | 1.72654 | 1.73654 | 109.22 | 212992.94 |
18577 | 2016.07.27 23:00 | sell | 6193 | 0.01 | 1.74054 | 0.00000 | 0.00000 | ||
18578 | 2016.07.27 23:00 | modify | 6193 | 0.01 | 1.74054 | 1.74554 | 1.73554 | ||
18579 | 2016.07.27 23:05 | sell | 6194 | 0.01 | 1.74018 | 0.00000 | 0.00000 | ||
18580 | 2016.07.27 23:05 | modify | 6194 | 0.01 | 1.74018 | 1.74518 | 1.73518 | ||
18581 | 2016.07.27 23:10 | sell | 6195 | 0.01 | 1.74010 | 0.00000 | 0.00000 | ||
18582 | 2016.07.27 23:10 | modify | 6195 | 0.01 | 1.74010 | 1.74510 | 1.73510 | ||
18583 | 2016.07.28 01:30 | buy | 6196 | 0.01 | 1.74033 | 0.00000 | 0.00000 | ||
18584 | 2016.07.28 01:30 | modify | 6196 | 0.01 | 1.74033 | 1.73533 | 1.74533 | ||
18585 | 2016.07.28 01:31 | close | 6196 | 0.01 | 1.74041 | 1.73533 | 1.74533 | 8.63 | 213001.57 |
18586 | 2016.07.28 01:35 | buy | 6197 | 0.01 | 1.74032 | 0.00000 | 0.00000 | ||
18587 | 2016.07.28 01:35 | modify | 6197 | 0.01 | 1.74032 | 1.73532 | 1.74532 | ||
18588 | 2016.07.28 01:38 | close | 6197 | 0.01 | 1.74033 | 1.73532 | 1.74532 | 1.08 | 213002.65 |
18589 | 2016.07.28 01:40 | buy | 6198 | 0.01 | 1.74061 | 0.00000 | 0.00000 | ||
18590 | 2016.07.28 01:40 | modify | 6198 | 0.01 | 1.74061 | 1.73561 | 1.74561 | ||
18591 | 2016.07.28 01:56 | close | 6198 | 0.01 | 1.74067 | 1.73561 | 1.74561 | 6.47 | 213009.12 |
18592 | 2016.07.28 02:48 | close | 6195 | 0.01 | 1.73914 | 1.74510 | 1.73510 | 70.61 | 213079.72 |
18593 | 2016.07.28 02:48 | close | 6194 | 0.01 | 1.73914 | 1.74518 | 1.73518 | 79.24 | 213158.96 |
18594 | 2016.07.28 02:48 | close | 6193 | 0.01 | 1.73914 | 1.74554 | 1.73554 | 118.06 | 213277.02 |
18595 | 2016.07.28 23:35 | sell | 6199 | 0.01 | 1.73363 | 0.00000 | 0.00000 | ||
18596 | 2016.07.28 23:35 | modify | 6199 | 0.01 | 1.73363 | 1.73863 | 1.72863 | ||
18597 | 2016.07.28 23:40 | sell | 6200 | 0.01 | 1.73274 | 0.00000 | 0.00000 | ||
18598 | 2016.07.28 23:40 | modify | 6200 | 0.01 | 1.73274 | 1.73774 | 1.72774 | ||
18599 | 2016.07.28 23:50 | close | 6200 | 0.01 | 1.73134 | 1.73774 | 1.72774 | 150.97 | 213427.99 |
18600 | 2016.07.28 23:50 | close | 6199 | 0.01 | 1.73134 | 1.73863 | 1.72863 | 246.94 | 213674.93 |
18601 | 2016.07.29 01:10 | buy | 6201 | 0.01 | 1.73091 | 0.00000 | 0.00000 | ||
18602 | 2016.07.29 01:10 | modify | 6201 | 0.01 | 1.73091 | 1.72591 | 1.73591 | ||
18603 | 2016.07.29 03:25 | close | 6201 | 0.01 | 1.73163 | 1.72591 | 1.73591 | 77.61 | 213752.54 |
18604 | 2016.07.29 23:10 | buy | 6202 | 0.01 | 1.72559 | 0.00000 | 0.00000 | ||
18605 | 2016.07.29 23:10 | modify | 6202 | 0.01 | 1.72559 | 1.72059 | 1.73059 | ||
18606 | 2016.07.29 23:15 | buy | 6203 | 0.01 | 1.72574 | 0.00000 | 0.00000 | ||
18607 | 2016.07.29 23:15 | modify | 6203 | 0.01 | 1.72574 | 1.72074 | 1.73074 | ||
18608 | 2016.07.29 23:20 | buy | 6204 | 0.01 | 1.72555 | 0.00000 | 0.00000 | ||
18609 | 2016.07.29 23:20 | modify | 6204 | 0.01 | 1.72555 | 1.72055 | 1.73055 | ||
18610 | 2016.08.01 02:52 | close | 6204 | 0.01 | 1.72589 | 1.72055 | 1.73055 | 31.61 | 213784.15 |
18611 | 2016.08.01 02:52 | close | 6203 | 0.01 | 1.72589 | 1.72074 | 1.73074 | 11.13 | 213795.27 |
18612 | 2016.08.01 02:52 | close | 6202 | 0.01 | 1.72589 | 1.72059 | 1.73059 | 27.30 | 213822.57 |
18613 | 2016.08.01 23:15 | sell | 6205 | 0.01 | 1.72921 | 0.00000 | 0.00000 | ||
18614 | 2016.08.01 23:15 | modify | 6205 | 0.01 | 1.72921 | 1.73421 | 1.72421 | ||
18615 | 2016.08.01 23:25 | sell | 6206 | 0.01 | 1.72940 | 0.00000 | 0.00000 | ||
18616 | 2016.08.01 23:25 | modify | 6206 | 0.01 | 1.72940 | 1.73440 | 1.72440 | ||
18617 | 2016.08.01 23:30 | sell | 6207 | 0.01 | 1.72934 | 0.00000 | 0.00000 | ||
18618 | 2016.08.01 23:30 | modify | 6207 | 0.01 | 1.72934 | 1.73434 | 1.72434 | ||
18619 | 2016.08.02 00:06 | close | 6207 | 0.01 | 1.72894 | 1.73434 | 1.72434 | 32.16 | 213854.73 |
18620 | 2016.08.02 00:06 | close | 6206 | 0.01 | 1.72894 | 1.73440 | 1.72440 | 38.63 | 213893.36 |
18621 | 2016.08.02 00:06 | close | 6205 | 0.01 | 1.72894 | 1.73421 | 1.72421 | 18.14 | 213911.49 |
18622 | 2016.08.02 01:00 | sell | 6208 | 0.01 | 1.72995 | 0.00000 | 0.00000 | ||
18623 | 2016.08.02 01:00 | modify | 6208 | 0.01 | 1.72995 | 1.73495 | 1.72495 | ||
18624 | 2016.08.02 01:10 | sell | 6209 | 0.01 | 1.72973 | 0.00000 | 0.00000 | ||
18625 | 2016.08.02 01:10 | modify | 6209 | 0.01 | 1.72973 | 1.73473 | 1.72473 | ||
18626 | 2016.08.02 01:15 | sell | 6210 | 0.01 | 1.72971 | 0.00000 | 0.00000 | ||
18627 | 2016.08.02 01:15 | modify | 6210 | 0.01 | 1.72971 | 1.73471 | 1.72471 | ||
18628 | 2016.08.02 07:08 | close | 6208 | 0.01 | 1.72995 | 1.73495 | 1.72495 | 0.00 | 213911.49 |
18629 | 2016.08.02 09:01 | close | 6210 | 0.01 | 1.72964 | 1.73471 | 1.72471 | 7.55 | 213919.04 |
18630 | 2016.08.02 09:01 | close | 6209 | 0.01 | 1.72964 | 1.73473 | 1.72473 | 9.70 | 213928.74 |
18631 | 2016.08.02 23:00 | sell | 6211 | 0.01 | 1.74845 | 0.00000 | 0.00000 | ||
18632 | 2016.08.02 23:00 | modify | 6211 | 0.01 | 1.74845 | 1.75345 | 1.74345 | ||
18633 | 2016.08.02 23:05 | sell | 6212 | 0.01 | 1.74812 | 0.00000 | 0.00000 | ||
18634 | 2016.08.02 23:05 | modify | 6212 | 0.01 | 1.74812 | 1.75312 | 1.74312 | ||
18635 | 2016.08.02 23:10 | sell | 6213 | 0.01 | 1.74774 | 0.00000 | 0.00000 | ||
18636 | 2016.08.02 23:10 | modify | 6213 | 0.01 | 1.74774 | 1.75274 | 1.74274 | ||
18637 | 2016.08.03 04:00 | close | 6213 | 0.01 | 1.74722 | 1.75274 | 1.74274 | 45.11 | 213973.85 |
18638 | 2016.08.03 04:00 | close | 6212 | 0.01 | 1.74722 | 1.75312 | 1.74312 | 86.08 | 214059.93 |
18639 | 2016.08.03 04:00 | close | 6211 | 0.01 | 1.74722 | 1.75345 | 1.74345 | 121.67 | 214181.60 |
18640 | 2016.08.03 23:00 | buy | 6214 | 0.01 | 1.74028 | 0.00000 | 0.00000 | ||
18641 | 2016.08.03 23:00 | modify | 6214 | 0.01 | 1.74028 | 1.73528 | 1.74528 | ||
18642 | 2016.08.03 23:05 | buy | 6215 | 0.01 | 1.74006 | 0.00000 | 0.00000 | ||
18643 | 2016.08.03 23:05 | modify | 6215 | 0.01 | 1.74006 | 1.73506 | 1.74506 | ||
18644 | 2016.08.03 23:10 | buy | 6216 | 0.01 | 1.74024 | 0.00000 | 0.00000 | ||
18645 | 2016.08.03 23:10 | modify | 6216 | 0.01 | 1.74024 | 1.73524 | 1.74524 | ||
18646 | 2016.08.04 02:58 | close | 6216 | 0.01 | 1.74188 | 1.73524 | 1.74524 | 161.65 | 214343.25 |
18647 | 2016.08.04 02:58 | close | 6215 | 0.01 | 1.74188 | 1.73506 | 1.74506 | 181.05 | 214524.30 |
18648 | 2016.08.04 02:58 | close | 6214 | 0.01 | 1.74188 | 1.73528 | 1.74528 | 157.34 | 214681.64 |
18649 | 2016.08.04 23:40 | buy | 6217 | 0.01 | 1.70736 | 0.00000 | 0.00000 | ||
18650 | 2016.08.04 23:40 | modify | 6217 | 0.01 | 1.70736 | 1.70236 | 1.71236 | ||
18651 | 2016.08.04 23:50 | buy | 6218 | 0.01 | 1.70676 | 0.00000 | 0.00000 | ||
18652 | 2016.08.04 23:50 | modify | 6218 | 0.01 | 1.70676 | 1.70176 | 1.71176 | ||
18653 | 2016.08.04 23:55 | buy | 6219 | 0.01 | 1.70648 | 0.00000 | 0.00000 | ||
18654 | 2016.08.04 23:55 | modify | 6219 | 0.01 | 1.70648 | 1.70148 | 1.71148 | ||
18655 | 2016.08.05 01:29 | close | 6219 | 0.01 | 1.70857 | 1.70148 | 1.71148 | 220.25 | 214901.89 |
18656 | 2016.08.05 01:29 | close | 6218 | 0.01 | 1.70857 | 1.70176 | 1.71176 | 190.07 | 215091.95 |
18657 | 2016.08.05 01:29 | close | 6217 | 0.01 | 1.70857 | 1.70236 | 1.71236 | 125.39 | 215217.34 |
18658 | 2016.08.05 23:05 | buy | 6220 | 0.01 | 1.72060 | 0.00000 | 0.00000 | ||
18659 | 2016.08.05 23:05 | modify | 6220 | 0.01 | 1.72060 | 1.71560 | 1.72560 | ||
18660 | 2016.08.05 23:21 | close | 6220 | 0.01 | 1.72170 | 1.71560 | 1.72560 | 118.57 | 215335.91 |
18661 | 2016.08.05 23:30 | sell | 6221 | 0.01 | 1.72244 | 0.00000 | 0.00000 | ||
18662 | 2016.08.05 23:30 | modify | 6221 | 0.01 | 1.72244 | 1.72744 | 1.71744 | ||
18663 | 2016.08.05 23:35 | sell | 6222 | 0.01 | 1.72223 | 0.00000 | 0.00000 | ||
18664 | 2016.08.05 23:35 | modify | 6222 | 0.01 | 1.72223 | 1.72723 | 1.71723 | ||
18665 | 2016.08.05 23:45 | sell | 6223 | 0.01 | 1.72228 | 0.00000 | 0.00000 | ||
18666 | 2016.08.05 23:45 | modify | 6223 | 0.01 | 1.72228 | 1.72728 | 1.71728 | ||
18667 | 2016.08.05 23:48 | close | 6223 | 0.01 | 1.72071 | 1.72728 | 1.71728 | 169.30 | 215505.21 |
18668 | 2016.08.05 23:48 | close | 6222 | 0.01 | 1.72071 | 1.72723 | 1.71723 | 163.91 | 215669.12 |
18669 | 2016.08.05 23:48 | close | 6221 | 0.01 | 1.72071 | 1.72744 | 1.71744 | 186.55 | 215855.67 |
18670 | 2016.08.05 23:50 | buy | 6224 | 0.01 | 1.72042 | 0.00000 | 0.00000 | ||
18671 | 2016.08.05 23:50 | modify | 6224 | 0.01 | 1.72042 | 1.71542 | 1.72542 | ||
18672 | 2016.08.08 00:09 | close | 6224 | 0.01 | 1.72208 | 1.71542 | 1.72542 | 173.90 | 216029.56 |
18673 | 2016.08.08 00:11 | sell | 6225 | 0.01 | 1.72323 | 0.00000 | 0.00000 | ||
18674 | 2016.08.08 00:11 | modify | 6225 | 0.01 | 1.72323 | 1.72823 | 1.71823 | ||
18675 | 2016.08.08 01:05 | sell | 6226 | 0.01 | 1.72346 | 0.00000 | 0.00000 | ||
18676 | 2016.08.08 01:05 | modify | 6226 | 0.01 | 1.72346 | 1.72846 | 1.71846 | ||
18677 | 2016.08.08 01:10 | sell | 6227 | 0.01 | 1.72338 | 0.00000 | 0.00000 | ||
18678 | 2016.08.08 01:10 | modify | 6227 | 0.01 | 1.72338 | 1.72838 | 1.71838 | ||
18679 | 2016.08.08 06:27 | close | 6227 | 0.01 | 1.72308 | 1.72838 | 1.71838 | 32.35 | 216061.91 |
18680 | 2016.08.08 06:27 | close | 6226 | 0.01 | 1.72308 | 1.72846 | 1.71846 | 40.98 | 216102.89 |
18681 | 2016.08.08 06:27 | close | 6225 | 0.01 | 1.72308 | 1.72823 | 1.71823 | 16.17 | 216119.06 |
18682 | 2016.08.08 23:05 | sell | 6228 | 0.01 | 1.71672 | 0.00000 | 0.00000 | ||
18683 | 2016.08.08 23:05 | modify | 6228 | 0.01 | 1.71672 | 1.72172 | 1.71172 | ||
18684 | 2016.08.08 23:10 | sell | 6229 | 0.01 | 1.71699 | 0.00000 | 0.00000 | ||
18685 | 2016.08.08 23:10 | modify | 6229 | 0.01 | 1.71699 | 1.72199 | 1.71199 | ||
18686 | 2016.08.08 23:15 | sell | 6230 | 0.01 | 1.71714 | 0.00000 | 0.00000 | ||
18687 | 2016.08.08 23:15 | modify | 6230 | 0.01 | 1.71714 | 1.72214 | 1.71214 | ||
18688 | 2016.08.08 23:59 | close | 6230 | 0.01 | 1.71591 | 1.72214 | 1.71214 | 132.64 | 216251.70 |
18689 | 2016.08.08 23:59 | close | 6229 | 0.01 | 1.71591 | 1.72199 | 1.71199 | 116.46 | 216368.16 |
18690 | 2016.08.08 23:59 | close | 6228 | 0.01 | 1.71591 | 1.72172 | 1.71172 | 87.35 | 216455.51 |
18691 | 2016.08.09 00:00 | buy | 6231 | 0.01 | 1.71528 | 0.00000 | 0.00000 | ||
18692 | 2016.08.09 00:00 | modify | 6231 | 0.01 | 1.71528 | 1.71028 | 1.72028 | ||
18693 | 2016.08.09 00:05 | buy | 6232 | 0.01 | 1.71540 | 0.00000 | 0.00000 | ||
18694 | 2016.08.09 00:05 | modify | 6232 | 0.01 | 1.71540 | 1.71040 | 1.72040 | ||
18695 | 2016.08.09 00:10 | buy | 6233 | 0.01 | 1.71554 | 0.00000 | 0.00000 | ||
18696 | 2016.08.09 00:10 | modify | 6233 | 0.01 | 1.71554 | 1.71054 | 1.72054 | ||
18697 | 2016.08.09 00:20 | close | 6233 | 0.01 | 1.71659 | 1.71054 | 1.72054 | 113.19 | 216568.70 |
18698 | 2016.08.09 00:20 | close | 6232 | 0.01 | 1.71659 | 1.71040 | 1.72040 | 128.28 | 216696.98 |
18699 | 2016.08.09 00:20 | close | 6231 | 0.01 | 1.71659 | 1.71028 | 1.72028 | 141.21 | 216838.19 |
18700 | 2016.08.09 00:40 | buy | 6234 | 0.01 | 1.71582 | 0.00000 | 0.00000 | ||
18701 | 2016.08.09 00:40 | modify | 6234 | 0.01 | 1.71582 | 1.71082 | 1.72082 | ||
18702 | 2016.08.09 00:59 | close | 6234 | 0.01 | 1.71651 | 1.71082 | 1.72082 | 74.37 | 216912.56 |
18703 | 2016.08.09 23:00 | buy | 6235 | 0.01 | 1.70636 | 0.00000 | 0.00000 | ||
18704 | 2016.08.09 23:00 | modify | 6235 | 0.01 | 1.70636 | 1.70136 | 1.71136 | ||
18705 | 2016.08.09 23:05 | buy | 6236 | 0.01 | 1.70664 | 0.00000 | 0.00000 | ||
18706 | 2016.08.09 23:05 | modify | 6236 | 0.01 | 1.70664 | 1.70164 | 1.71164 | ||
18707 | 2016.08.09 23:10 | buy | 6237 | 0.01 | 1.70612 | 0.00000 | 0.00000 | ||
18708 | 2016.08.09 23:10 | modify | 6237 | 0.01 | 1.70612 | 1.70112 | 1.71112 | ||
18709 | 2016.08.10 02:58 | close | 6237 | 0.01 | 1.70649 | 1.70112 | 1.71112 | 34.85 | 216947.41 |
18710 | 2016.08.10 02:58 | close | 6235 | 0.01 | 1.70649 | 1.70136 | 1.71136 | 8.98 | 216956.39 |
18711 | 2016.08.10 02:59 | close | 6236 | 0.01 | 1.70678 | 1.70164 | 1.71164 | 10.05 | 216966.43 |
18712 | 2016.08.10 23:00 | sell | 6238 | 0.01 | 1.69894 | 0.00000 | 0.00000 | ||
18713 | 2016.08.10 23:00 | modify | 6238 | 0.01 | 1.69894 | 1.70394 | 1.69394 | ||
18714 | 2016.08.10 23:10 | sell | 6239 | 0.01 | 1.69953 | 0.00000 | 0.00000 | ||
18715 | 2016.08.10 23:10 | modify | 6239 | 0.01 | 1.69953 | 1.70453 | 1.69453 | ||
18716 | 2016.08.10 23:15 | sell | 6240 | 0.01 | 1.69964 | 0.00000 | 0.00000 | ||
18717 | 2016.08.10 23:15 | modify | 6240 | 0.01 | 1.69964 | 1.70464 | 1.69464 | ||
18718 | 2016.08.11 00:00 | close | 6240 | 0.01 | 1.69876 | 1.70464 | 1.69464 | 61.98 | 217028.41 |
18719 | 2016.08.11 00:00 | close | 6239 | 0.01 | 1.69876 | 1.70453 | 1.69453 | 50.12 | 217078.53 |
18720 | 2016.08.11 00:00 | close | 6238 | 0.01 | 1.69800 | 1.70394 | 1.69394 | 68.46 | 217146.98 |
18721 | 2016.08.12 01:25 | buy | 6241 | 0.01 | 1.68200 | 0.00000 | 0.00000 | ||
18722 | 2016.08.12 01:25 | modify | 6241 | 0.01 | 1.68200 | 1.67700 | 1.68700 | ||
18723 | 2016.08.12 01:30 | buy | 6242 | 0.01 | 1.68189 | 0.00000 | 0.00000 | ||
18724 | 2016.08.12 01:30 | modify | 6242 | 0.01 | 1.68189 | 1.67689 | 1.68689 | ||
18725 | 2016.08.12 01:35 | buy | 6243 | 0.01 | 1.68161 | 0.00000 | 0.00000 | ||
18726 | 2016.08.12 01:35 | modify | 6243 | 0.01 | 1.68161 | 1.67661 | 1.68661 | ||
18727 | 2016.08.12 03:52 | close | 6243 | 0.01 | 1.68287 | 1.67661 | 1.68661 | 135.82 | 217282.80 |
18728 | 2016.08.12 03:52 | close | 6242 | 0.01 | 1.68287 | 1.67689 | 1.68689 | 105.64 | 217388.44 |
18729 | 2016.08.12 03:52 | close | 6241 | 0.01 | 1.68287 | 1.67700 | 1.68700 | 93.78 | 217482.22 |
18730 | 2016.08.12 23:00 | buy | 6244 | 0.01 | 1.67334 | 0.00000 | 0.00000 | ||
18731 | 2016.08.12 23:00 | modify | 6244 | 0.01 | 1.67334 | 1.66834 | 1.67834 | ||
18732 | 2016.08.12 23:05 | buy | 6245 | 0.01 | 1.67333 | 0.00000 | 0.00000 | ||
18733 | 2016.08.12 23:05 | modify | 6245 | 0.01 | 1.67333 | 1.66833 | 1.67833 | ||
18734 | 2016.08.12 23:10 | buy | 6246 | 0.01 | 1.67312 | 0.00000 | 0.00000 | ||
18735 | 2016.08.12 23:10 | modify | 6246 | 0.01 | 1.67312 | 1.66812 | 1.67812 | ||
18736 | 2016.08.15 01:05 | close | 6246 | 0.01 | 1.67424 | 1.66812 | 1.67812 | 115.69 | 217597.91 |
18737 | 2016.08.15 01:05 | close | 6245 | 0.01 | 1.67424 | 1.66833 | 1.67833 | 93.06 | 217690.97 |
18738 | 2016.08.15 01:05 | close | 6244 | 0.01 | 1.67424 | 1.66834 | 1.67834 | 91.98 | 217782.94 |
18739 | 2016.08.15 01:25 | buy | 6247 | 0.01 | 1.67283 | 0.00000 | 0.00000 | ||
18740 | 2016.08.15 01:25 | modify | 6247 | 0.01 | 1.67283 | 1.66783 | 1.67783 | ||
18741 | 2016.08.15 01:30 | buy | 6248 | 0.01 | 1.67246 | 0.00000 | 0.00000 | ||
18742 | 2016.08.15 01:30 | modify | 6248 | 0.01 | 1.67246 | 1.66746 | 1.67746 | ||
18743 | 2016.08.15 01:35 | buy | 6249 | 0.01 | 1.67280 | 0.00000 | 0.00000 | ||
18744 | 2016.08.15 01:35 | modify | 6249 | 0.01 | 1.67280 | 1.66780 | 1.67780 | ||
18745 | 2016.08.15 03:37 | close | 6249 | 0.01 | 1.67366 | 1.66780 | 1.67780 | 92.71 | 217875.65 |
18746 | 2016.08.15 03:37 | close | 6248 | 0.01 | 1.67366 | 1.66746 | 1.67746 | 129.36 | 218005.01 |
18747 | 2016.08.15 03:37 | close | 6247 | 0.01 | 1.67366 | 1.66783 | 1.67783 | 89.47 | 218094.48 |
18748 | 2016.08.15 23:55 | sell | 6250 | 0.01 | 1.66446 | 0.00000 | 0.00000 | ||
18749 | 2016.08.15 23:55 | modify | 6250 | 0.01 | 1.66446 | 1.66946 | 1.65946 | ||
18750 | 2016.08.16 00:04 | close | 6250 | 0.01 | 1.66397 | 1.66946 | 1.65946 | 41.87 | 218136.35 |
18751 | 2016.08.16 00:20 | sell | 6251 | 0.01 | 1.66503 | 0.00000 | 0.00000 | ||
18752 | 2016.08.16 00:20 | modify | 6251 | 0.01 | 1.66503 | 1.67003 | 1.66003 | ||
18753 | 2016.08.16 00:25 | sell | 6252 | 0.01 | 1.66508 | 0.00000 | 0.00000 | ||
18754 | 2016.08.16 00:25 | modify | 6252 | 0.01 | 1.66508 | 1.67008 | 1.66008 | ||
18755 | 2016.08.16 00:30 | sell | 6253 | 0.01 | 1.66524 | 0.00000 | 0.00000 | ||
18756 | 2016.08.16 00:30 | modify | 6253 | 0.01 | 1.66524 | 1.67024 | 1.66024 | ||
18757 | 2016.08.16 03:08 | close | 6253 | 0.01 | 1.66438 | 1.67024 | 1.66024 | 92.74 | 218229.09 |
18758 | 2016.08.16 03:08 | close | 6252 | 0.01 | 1.66438 | 1.67008 | 1.66008 | 75.49 | 218304.58 |
18759 | 2016.08.16 03:08 | close | 6251 | 0.01 | 1.66438 | 1.67003 | 1.66003 | 70.10 | 218374.68 |
18760 | 2016.08.16 23:00 | sell | 6254 | 0.01 | 1.67572 | 0.00000 | 0.00000 | ||
18761 | 2016.08.16 23:00 | modify | 6254 | 0.01 | 1.67572 | 1.68072 | 1.67072 | ||
18762 | 2016.08.16 23:05 | sell | 6255 | 0.01 | 1.67572 | 0.00000 | 0.00000 | ||
18763 | 2016.08.16 23:05 | modify | 6255 | 0.01 | 1.67572 | 1.68072 | 1.67072 | ||
18764 | 2016.08.16 23:10 | sell | 6256 | 0.01 | 1.67574 | 0.00000 | 0.00000 | ||
18765 | 2016.08.16 23:10 | modify | 6256 | 0.01 | 1.67574 | 1.68074 | 1.67074 | ||
18766 | 2016.08.17 10:04 | close | 6256 | 0.01 | 1.67563 | 1.68074 | 1.67074 | 0.89 | 218375.57 |
18767 | 2016.08.17 10:05 | close | 6255 | 0.01 | 1.67559 | 1.68072 | 1.67072 | 3.05 | 218378.62 |
18768 | 2016.08.17 10:05 | close | 6254 | 0.01 | 1.67559 | 1.68072 | 1.67072 | 3.05 | 218381.67 |
18769 | 2016.08.17 23:00 | buy | 6257 | 0.01 | 1.67553 | 0.00000 | 0.00000 | ||
18770 | 2016.08.17 23:00 | modify | 6257 | 0.01 | 1.67553 | 1.67053 | 1.68053 | ||
18771 | 2016.08.18 00:00 | buy | 6258 | 0.01 | 1.67488 | 0.00000 | 0.00000 | ||
18772 | 2016.08.18 00:00 | modify | 6258 | 0.01 | 1.67488 | 1.66988 | 1.67988 | ||
18773 | 2016.08.18 00:05 | buy | 6259 | 0.01 | 1.67499 | 0.00000 | 0.00000 | ||
18774 | 2016.08.18 00:05 | modify | 6259 | 0.01 | 1.67499 | 1.66999 | 1.67999 | ||
18775 | 2016.08.18 03:14 | close | 6259 | 0.01 | 1.67604 | 1.66999 | 1.67999 | 113.19 | 218494.86 |
18776 | 2016.08.18 03:14 | close | 6258 | 0.01 | 1.67604 | 1.66988 | 1.67988 | 125.05 | 218619.91 |
18777 | 2016.08.18 03:14 | close | 6257 | 0.01 | 1.67604 | 1.67053 | 1.68053 | 39.85 | 218659.76 |
18778 | 2016.08.18 23:25 | sell | 6260 | 0.01 | 1.68158 | 0.00000 | 0.00000 | ||
18779 | 2016.08.18 23:25 | modify | 6260 | 0.01 | 1.68158 | 1.68658 | 1.67658 | ||
18780 | 2016.08.18 23:30 | sell | 6261 | 0.01 | 1.68243 | 0.00000 | 0.00000 | ||
18781 | 2016.08.18 23:30 | modify | 6261 | 0.01 | 1.68243 | 1.68743 | 1.67743 | ||
18782 | 2016.08.18 23:35 | sell | 6262 | 0.01 | 1.68241 | 0.00000 | 0.00000 | ||
18783 | 2016.08.18 23:35 | modify | 6262 | 0.01 | 1.68241 | 1.68741 | 1.67741 | ||
18784 | 2016.08.19 03:54 | close | 6262 | 0.01 | 1.68125 | 1.68741 | 1.67741 | 114.12 | 218773.88 |
18785 | 2016.08.19 03:54 | close | 6261 | 0.01 | 1.68125 | 1.68743 | 1.67743 | 116.28 | 218890.16 |
18786 | 2016.08.19 03:54 | close | 6260 | 0.01 | 1.68125 | 1.68658 | 1.67658 | 24.62 | 218914.78 |
18787 | 2016.08.22 01:15 | sell | 6263 | 0.01 | 1.68387 | 0.00000 | 0.00000 | ||
18788 | 2016.08.22 01:15 | modify | 6263 | 0.01 | 1.68387 | 1.68887 | 1.67887 | ||
18789 | 2016.08.22 01:20 | sell | 6264 | 0.01 | 1.68363 | 0.00000 | 0.00000 | ||
18790 | 2016.08.22 01:20 | modify | 6264 | 0.01 | 1.68363 | 1.68863 | 1.67863 | ||
18791 | 2016.08.22 01:25 | sell | 6265 | 0.01 | 1.68436 | 0.00000 | 0.00000 | ||
18792 | 2016.08.22 01:25 | modify | 6265 | 0.01 | 1.68436 | 1.68936 | 1.67936 | ||
18793 | 2016.08.22 03:54 | close | 6265 | 0.01 | 1.68268 | 1.68936 | 1.67936 | 181.16 | 219095.94 |
18794 | 2016.08.22 03:54 | close | 6264 | 0.01 | 1.68268 | 1.68863 | 1.67863 | 102.44 | 219198.38 |
18795 | 2016.08.22 03:54 | close | 6263 | 0.01 | 1.68268 | 1.68887 | 1.67887 | 128.32 | 219326.70 |
18796 | 2016.08.22 23:00 | sell | 6266 | 0.01 | 1.70097 | 0.00000 | 0.00000 | ||
18797 | 2016.08.22 23:00 | modify | 6266 | 0.01 | 1.70097 | 1.70597 | 1.69597 | ||
18798 | 2016.08.22 23:05 | sell | 6267 | 0.01 | 1.70125 | 0.00000 | 0.00000 | ||
18799 | 2016.08.22 23:05 | modify | 6267 | 0.01 | 1.70125 | 1.70625 | 1.69625 | ||
18800 | 2016.08.22 23:10 | sell | 6268 | 0.01 | 1.70121 | 0.00000 | 0.00000 | ||
18801 | 2016.08.22 23:10 | modify | 6268 | 0.01 | 1.70121 | 1.70621 | 1.69621 | ||
18802 | 2016.08.23 00:40 | buy | 6269 | 0.01 | 1.70004 | 0.00000 | 0.00000 | ||
18803 | 2016.08.23 00:40 | modify | 6269 | 0.01 | 1.70004 | 1.69504 | 1.70504 | ||
18804 | 2016.08.23 00:50 | buy | 6270 | 0.01 | 1.69990 | 0.00000 | 0.00000 | ||
18805 | 2016.08.23 00:50 | modify | 6270 | 0.01 | 1.69990 | 1.69490 | 1.70490 | ||
18806 | 2016.08.23 00:55 | buy | 6271 | 0.01 | 1.69994 | 0.00000 | 0.00000 | ||
18807 | 2016.08.23 00:55 | modify | 6271 | 0.01 | 1.69994 | 1.69494 | 1.70494 | ||
18808 | 2016.08.23 01:14 | close | 6271 | 0.01 | 1.70047 | 1.69494 | 1.70494 | 57.13 | 219383.83 |
18809 | 2016.08.23 01:14 | close | 6270 | 0.01 | 1.70047 | 1.69490 | 1.70490 | 61.44 | 219445.27 |
18810 | 2016.08.23 01:14 | close | 6269 | 0.01 | 1.70047 | 1.69504 | 1.70504 | 46.35 | 219491.62 |
18811 | 2016.08.23 03:01 | close | 6268 | 0.01 | 1.69935 | 1.70621 | 1.69621 | 189.60 | 219681.22 |
18812 | 2016.08.23 03:01 | close | 6267 | 0.01 | 1.69935 | 1.70625 | 1.69625 | 193.91 | 219875.12 |
18813 | 2016.08.23 03:01 | close | 6266 | 0.01 | 1.69935 | 1.70597 | 1.69597 | 163.72 | 220038.84 |
18814 | 2016.08.23 23:00 | sell | 6272 | 0.01 | 1.70353 | 0.00000 | 0.00000 | ||
18815 | 2016.08.23 23:00 | modify | 6272 | 0.01 | 1.70353 | 1.70853 | 1.69853 | ||
18816 | 2016.08.23 23:05 | sell | 6273 | 0.01 | 1.70349 | 0.00000 | 0.00000 | ||
18817 | 2016.08.23 23:05 | modify | 6273 | 0.01 | 1.70349 | 1.70849 | 1.69849 | ||
18818 | 2016.08.24 00:00 | sell | 6274 | 0.01 | 1.70398 | 0.00000 | 0.00000 | ||
18819 | 2016.08.24 00:00 | modify | 6274 | 0.01 | 1.70398 | 1.70898 | 1.69898 | ||
18820 | 2016.08.24 03:16 | close | 6274 | 0.01 | 1.70365 | 1.70898 | 1.69898 | 35.59 | 220074.43 |
18821 | 2016.08.24 03:16 | close | 6272 | 0.01 | 1.70342 | 1.70853 | 1.69853 | 0.89 | 220075.32 |
18822 | 2016.08.24 03:16 | close | 6273 | 0.01 | 1.70337 | 1.70849 | 1.69849 | 1.97 | 220077.29 |
18823 | 2016.08.26 00:10 | buy | 6275 | 0.01 | 1.70382 | 0.00000 | 0.00000 | ||
18824 | 2016.08.26 00:10 | modify | 6275 | 0.01 | 1.70382 | 1.69882 | 1.70882 | ||
18825 | 2016.08.26 03:06 | close | 6275 | 0.01 | 1.70434 | 1.69882 | 1.70882 | 56.06 | 220133.35 |
18826 | 2016.08.26 23:00 | sell | 6276 | 0.01 | 1.70695 | 0.00000 | 0.00000 | ||
18827 | 2016.08.26 23:00 | modify | 6276 | 0.01 | 1.70695 | 1.71195 | 1.70195 | ||
18828 | 2016.08.26 23:05 | sell | 6277 | 0.01 | 1.70689 | 0.00000 | 0.00000 | ||
18829 | 2016.08.26 23:05 | modify | 6277 | 0.01 | 1.70689 | 1.71189 | 1.70189 | ||
18830 | 2016.08.26 23:10 | sell | 6278 | 0.01 | 1.70733 | 0.00000 | 0.00000 | ||
18831 | 2016.08.26 23:10 | modify | 6278 | 0.01 | 1.70733 | 1.71233 | 1.70233 | ||
18832 | 2016.08.29 00:00 | close | 6278 | 0.01 | 1.70385 | 1.71233 | 1.70233 | 364.29 | 220497.64 |
18833 | 2016.08.29 00:00 | close | 6277 | 0.01 | 1.70385 | 1.71189 | 1.70189 | 316.85 | 220814.49 |
18834 | 2016.08.29 00:00 | close | 6276 | 0.01 | 1.70385 | 1.71195 | 1.70195 | 323.32 | 221137.81 |
18835 | 2016.08.29 00:00 | buy | 6279 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
18836 | 2016.08.29 00:00 | modify | 6279 | 0.01 | 1.70385 | 1.69885 | 1.70885 | ||
18837 | 2016.08.29 00:05 | buy | 6280 | 0.01 | 1.70507 | 0.00000 | 0.00000 | ||
18838 | 2016.08.29 00:05 | modify | 6280 | 0.01 | 1.70507 | 1.70007 | 1.71007 | ||
18839 | 2016.08.29 00:25 | buy | 6281 | 0.01 | 1.70544 | 0.00000 | 0.00000 | ||
18840 | 2016.08.29 00:25 | modify | 6281 | 0.01 | 1.70544 | 1.70044 | 1.71044 | ||
18841 | 2016.08.29 01:02 | close | 6281 | 0.01 | 1.70642 | 1.70044 | 1.71044 | 105.64 | 221243.45 |
18842 | 2016.08.29 01:02 | close | 6280 | 0.01 | 1.70642 | 1.70007 | 1.71007 | 145.52 | 221388.97 |
18843 | 2016.08.29 01:02 | close | 6279 | 0.01 | 1.70642 | 1.69885 | 1.70885 | 277.03 | 221666.00 |
18844 | 2016.08.29 01:10 | sell | 6282 | 0.01 | 1.70698 | 0.00000 | 0.00000 | ||
18845 | 2016.08.29 01:10 | modify | 6282 | 0.01 | 1.70698 | 1.71198 | 1.70198 | ||
18846 | 2016.08.29 01:20 | sell | 6283 | 0.01 | 1.70697 | 0.00000 | 0.00000 | ||
18847 | 2016.08.29 01:20 | modify | 6283 | 0.01 | 1.70697 | 1.71197 | 1.70197 | ||
18848 | 2016.08.29 01:25 | sell | 6284 | 0.01 | 1.70701 | 0.00000 | 0.00000 | ||
18849 | 2016.08.29 01:25 | modify | 6284 | 0.01 | 1.70701 | 1.71201 | 1.70201 | ||
18850 | 2016.08.29 03:55 | close | 6284 | 0.01 | 1.70659 | 1.71201 | 1.70201 | 45.29 | 221711.29 |
18851 | 2016.08.29 03:55 | close | 6283 | 0.01 | 1.70659 | 1.71197 | 1.70197 | 40.97 | 221752.26 |
18852 | 2016.08.29 03:55 | close | 6282 | 0.01 | 1.70659 | 1.71198 | 1.70198 | 42.05 | 221794.31 |
18853 | 2016.08.29 23:00 | sell | 6285 | 0.01 | 1.70635 | 0.00000 | 0.00000 | ||
18854 | 2016.08.29 23:00 | modify | 6285 | 0.01 | 1.70635 | 1.71135 | 1.70135 | ||
18855 | 2016.08.29 23:05 | sell | 6286 | 0.01 | 1.70657 | 0.00000 | 0.00000 | ||
18856 | 2016.08.29 23:05 | modify | 6286 | 0.01 | 1.70657 | 1.71157 | 1.70157 | ||
18857 | 2016.08.29 23:10 | sell | 6287 | 0.01 | 1.70668 | 0.00000 | 0.00000 | ||
18858 | 2016.08.29 23:10 | modify | 6287 | 0.01 | 1.70668 | 1.71168 | 1.70168 | ||
18859 | 2016.08.29 23:59 | close | 6287 | 0.01 | 1.70504 | 1.71168 | 1.70168 | 176.85 | 221971.16 |
18860 | 2016.08.29 23:59 | close | 6286 | 0.01 | 1.70504 | 1.71157 | 1.70157 | 164.99 | 222136.15 |
18861 | 2016.08.29 23:59 | close | 6285 | 0.01 | 1.70504 | 1.71135 | 1.70135 | 141.27 | 222277.42 |
18862 | 2016.08.30 00:25 | buy | 6288 | 0.01 | 1.70537 | 0.00000 | 0.00000 | ||
18863 | 2016.08.30 00:25 | modify | 6288 | 0.01 | 1.70537 | 1.70037 | 1.71037 | ||
18864 | 2016.08.30 01:10 | close | 6288 | 0.01 | 1.70594 | 1.70037 | 1.71037 | 61.44 | 222338.86 |
18865 | 2016.08.30 23:00 | sell | 6289 | 0.01 | 1.71263 | 0.00000 | 0.00000 | ||
18866 | 2016.08.30 23:00 | modify | 6289 | 0.01 | 1.71263 | 1.71763 | 1.70763 | ||
18867 | 2016.08.30 23:05 | sell | 6290 | 0.01 | 1.71215 | 0.00000 | 0.00000 | ||
18868 | 2016.08.30 23:05 | modify | 6290 | 0.01 | 1.71215 | 1.71715 | 1.70715 | ||
18869 | 2016.08.30 23:10 | sell | 6291 | 0.01 | 1.71207 | 0.00000 | 0.00000 | ||
18870 | 2016.08.30 23:10 | modify | 6291 | 0.01 | 1.71207 | 1.71707 | 1.70707 | ||
18871 | 2016.08.31 11:08 | s/l | 6291 | 0.01 | 1.71708 | 1.71707 | 1.70707 | -551.21 | 221787.65 |
18872 | 2016.08.31 11:08 | s/l | 6290 | 0.01 | 1.71718 | 1.71715 | 1.70715 | -553.38 | 221234.27 |
18873 | 2016.08.31 11:12 | s/l | 6289 | 0.01 | 1.71766 | 1.71763 | 1.70763 | -553.38 | 220680.89 |
18874 | 2016.08.31 23:35 | buy | 6292 | 0.01 | 1.72145 | 0.00000 | 0.00000 | ||
18875 | 2016.08.31 23:35 | modify | 6292 | 0.01 | 1.72145 | 1.71645 | 1.72645 | ||
18876 | 2016.08.31 23:40 | buy | 6293 | 0.01 | 1.72066 | 0.00000 | 0.00000 | ||
18877 | 2016.08.31 23:40 | modify | 6293 | 0.01 | 1.72066 | 1.71566 | 1.72566 | ||
18878 | 2016.08.31 23:45 | buy | 6294 | 0.01 | 1.72040 | 0.00000 | 0.00000 | ||
18879 | 2016.08.31 23:45 | modify | 6294 | 0.01 | 1.72040 | 1.71540 | 1.72540 | ||
18880 | 2016.09.01 00:02 | close | 6294 | 0.01 | 1.72243 | 1.71540 | 1.72540 | 203.69 | 220884.57 |
18881 | 2016.09.01 00:02 | close | 6293 | 0.01 | 1.72243 | 1.71566 | 1.72566 | 175.67 | 221060.24 |
18882 | 2016.09.01 00:02 | close | 6292 | 0.01 | 1.72243 | 1.71645 | 1.72645 | 90.51 | 221150.75 |
18883 | 2016.09.01 23:00 | buy | 6295 | 0.01 | 1.73604 | 0.00000 | 0.00000 | ||
18884 | 2016.09.01 23:00 | modify | 6295 | 0.01 | 1.73604 | 1.73104 | 1.74104 | ||
18885 | 2016.09.01 23:05 | buy | 6296 | 0.01 | 1.73620 | 0.00000 | 0.00000 | ||
18886 | 2016.09.01 23:05 | modify | 6296 | 0.01 | 1.73620 | 1.73120 | 1.74120 | ||
18887 | 2016.09.01 23:10 | buy | 6297 | 0.01 | 1.73637 | 0.00000 | 0.00000 | ||
18888 | 2016.09.01 23:10 | modify | 6297 | 0.01 | 1.73637 | 1.73137 | 1.74137 | ||
18889 | 2016.09.02 00:20 | close | 6297 | 0.01 | 1.73853 | 1.73137 | 1.74137 | 227.80 | 221378.55 |
18890 | 2016.09.02 00:20 | close | 6296 | 0.01 | 1.73853 | 1.73120 | 1.74120 | 246.12 | 221624.67 |
18891 | 2016.09.02 00:20 | close | 6295 | 0.01 | 1.73853 | 1.73104 | 1.74104 | 263.37 | 221888.03 |
18892 | 2016.09.02 23:00 | buy | 6298 | 0.01 | 1.72722 | 0.00000 | 0.00000 | ||
18893 | 2016.09.02 23:00 | modify | 6298 | 0.01 | 1.72722 | 1.72222 | 1.73222 | ||
18894 | 2016.09.02 23:05 | buy | 6299 | 0.01 | 1.72731 | 0.00000 | 0.00000 | ||
18895 | 2016.09.02 23:05 | modify | 6299 | 0.01 | 1.72731 | 1.72231 | 1.73231 | ||
18896 | 2016.09.02 23:10 | buy | 6300 | 0.01 | 1.72718 | 0.00000 | 0.00000 | ||
18897 | 2016.09.02 23:10 | modify | 6300 | 0.01 | 1.72718 | 1.72218 | 1.73218 | ||
18898 | 2016.09.05 10:12 | s/l | 6299 | 0.01 | 1.72231 | 1.72231 | 1.73231 | -544.01 | 221344.02 |
18899 | 2016.09.05 10:12 | s/l | 6298 | 0.01 | 1.72222 | 1.72222 | 1.73222 | -544.02 | 220799.99 |
18900 | 2016.09.05 10:12 | s/l | 6300 | 0.01 | 1.72216 | 1.72218 | 1.73218 | -546.17 | 220253.82 |
18901 | 2016.09.06 23:50 | sell | 6301 | 0.01 | 1.72605 | 0.00000 | 0.00000 | ||
18902 | 2016.09.06 23:50 | modify | 6301 | 0.01 | 1.72605 | 1.73105 | 1.72105 | ||
18903 | 2016.09.06 23:55 | sell | 6302 | 0.01 | 1.72589 | 0.00000 | 0.00000 | ||
18904 | 2016.09.06 23:55 | modify | 6302 | 0.01 | 1.72589 | 1.73089 | 1.72089 | ||
18905 | 2016.09.07 00:00 | sell | 6303 | 0.01 | 1.72568 | 0.00000 | 0.00000 | ||
18906 | 2016.09.07 00:00 | modify | 6303 | 0.01 | 1.72568 | 1.73068 | 1.72068 | ||
18907 | 2016.09.07 02:31 | close | 6303 | 0.01 | 1.72447 | 1.73068 | 1.72068 | 130.48 | 220384.30 |
18908 | 2016.09.07 02:31 | close | 6302 | 0.01 | 1.72447 | 1.73089 | 1.72089 | 142.15 | 220526.45 |
18909 | 2016.09.07 02:31 | close | 6301 | 0.01 | 1.72447 | 1.73105 | 1.72105 | 159.41 | 220685.86 |
18910 | 2016.09.07 23:35 | buy | 6304 | 0.01 | 1.71901 | 0.00000 | 0.00000 | ||
18911 | 2016.09.07 23:35 | modify | 6304 | 0.01 | 1.71901 | 1.71401 | 1.72401 | ||
18912 | 2016.09.07 23:40 | buy | 6305 | 0.01 | 1.71891 | 0.00000 | 0.00000 | ||
18913 | 2016.09.07 23:40 | modify | 6305 | 0.01 | 1.71891 | 1.71391 | 1.72391 | ||
18914 | 2016.09.07 23:45 | buy | 6306 | 0.01 | 1.71937 | 0.00000 | 0.00000 | ||
18915 | 2016.09.07 23:45 | modify | 6306 | 0.01 | 1.71937 | 1.71437 | 1.72437 | ||
18916 | 2016.09.08 03:55 | close | 6305 | 0.01 | 1.71950 | 1.71391 | 1.72391 | 48.47 | 220734.33 |
18917 | 2016.09.08 03:55 | close | 6304 | 0.01 | 1.71950 | 1.71401 | 1.72401 | 37.69 | 220772.02 |
18918 | 2016.09.08 03:55 | close | 6306 | 0.01 | 1.71953 | 1.71437 | 1.72437 | 2.12 | 220774.14 |
18919 | 2016.09.08 23:00 | sell | 6307 | 0.01 | 1.71898 | 0.00000 | 0.00000 | ||
18920 | 2016.09.08 23:00 | modify | 6307 | 0.01 | 1.71898 | 1.72398 | 1.71398 | ||
18921 | 2016.09.08 23:05 | sell | 6308 | 0.01 | 1.71931 | 0.00000 | 0.00000 | ||
18922 | 2016.09.08 23:05 | modify | 6308 | 0.01 | 1.71931 | 1.72431 | 1.71431 | ||
18923 | 2016.09.08 23:10 | sell | 6309 | 0.01 | 1.71918 | 0.00000 | 0.00000 | ||
18924 | 2016.09.08 23:10 | modify | 6309 | 0.01 | 1.71918 | 1.72418 | 1.71418 | ||
18925 | 2016.09.09 00:03 | close | 6309 | 0.01 | 1.71851 | 1.72418 | 1.71418 | 61.28 | 220835.42 |
18926 | 2016.09.09 00:03 | close | 6308 | 0.01 | 1.71851 | 1.72431 | 1.71431 | 75.29 | 220910.70 |
18927 | 2016.09.09 00:03 | close | 6307 | 0.01 | 1.71851 | 1.72398 | 1.71398 | 39.71 | 220950.41 |
18928 | 2016.09.09 00:20 | sell | 6310 | 0.01 | 1.71914 | 0.00000 | 0.00000 | ||
18929 | 2016.09.09 00:20 | modify | 6310 | 0.01 | 1.71914 | 1.72414 | 1.71414 | ||
18930 | 2016.09.09 00:30 | sell | 6311 | 0.01 | 1.71938 | 0.00000 | 0.00000 | ||
18931 | 2016.09.09 00:30 | modify | 6311 | 0.01 | 1.71938 | 1.72438 | 1.71438 | ||
18932 | 2016.09.09 00:35 | sell | 6312 | 0.01 | 1.71963 | 0.00000 | 0.00000 | ||
18933 | 2016.09.09 00:35 | modify | 6312 | 0.01 | 1.71963 | 1.72463 | 1.71463 | ||
18934 | 2016.09.09 13:38 | s/l | 6310 | 0.01 | 1.72415 | 1.72414 | 1.71414 | -540.25 | 220410.16 |
18935 | 2016.09.09 13:39 | s/l | 6311 | 0.01 | 1.72438 | 1.72438 | 1.71438 | -539.17 | 219870.99 |
18936 | 2016.09.09 13:40 | s/l | 6312 | 0.01 | 1.72464 | 1.72463 | 1.71463 | -540.25 | 219330.74 |
18937 | 2016.09.09 23:00 | sell | 6313 | 0.01 | 1.72974 | 0.00000 | 0.00000 | ||
18938 | 2016.09.09 23:00 | modify | 6313 | 0.01 | 1.72974 | 1.73474 | 1.72474 | ||
18939 | 2016.09.09 23:25 | sell | 6314 | 0.01 | 1.73029 | 0.00000 | 0.00000 | ||
18940 | 2016.09.09 23:25 | modify | 6314 | 0.01 | 1.73029 | 1.73529 | 1.72529 | ||
18941 | 2016.09.09 23:30 | sell | 6315 | 0.01 | 1.73009 | 0.00000 | 0.00000 | ||
18942 | 2016.09.09 23:30 | modify | 6315 | 0.01 | 1.73009 | 1.73509 | 1.72509 | ||
18943 | 2016.09.12 00:15 | close | 6315 | 0.01 | 1.72945 | 1.73509 | 1.72509 | 58.05 | 219388.79 |
18944 | 2016.09.12 00:15 | close | 6314 | 0.01 | 1.72945 | 1.73529 | 1.72529 | 79.61 | 219468.40 |
18945 | 2016.09.12 00:15 | close | 6313 | 0.01 | 1.72945 | 1.73474 | 1.72474 | 20.30 | 219488.70 |
18946 | 2016.09.12 01:20 | sell | 6316 | 0.01 | 1.73039 | 0.00000 | 0.00000 | ||
18947 | 2016.09.12 01:20 | modify | 6316 | 0.01 | 1.73039 | 1.73539 | 1.72539 | ||
18948 | 2016.09.12 01:25 | sell | 6317 | 0.01 | 1.73061 | 0.00000 | 0.00000 | ||
18949 | 2016.09.12 01:25 | modify | 6317 | 0.01 | 1.73061 | 1.73561 | 1.72561 | ||
18950 | 2016.09.12 01:30 | sell | 6318 | 0.01 | 1.73170 | 0.00000 | 0.00000 | ||
18951 | 2016.09.12 01:30 | modify | 6318 | 0.01 | 1.73170 | 1.73670 | 1.72670 | ||
18952 | 2016.09.12 10:22 | s/l | 6316 | 0.01 | 1.73540 | 1.73539 | 1.72539 | -540.24 | 218948.46 |
18953 | 2016.09.12 10:23 | s/l | 6317 | 0.01 | 1.73563 | 1.73561 | 1.72561 | -541.33 | 218407.13 |
18954 | 2016.09.12 10:52 | s/l | 6318 | 0.01 | 1.73670 | 1.73670 | 1.72670 | -539.17 | 217867.96 |
18955 | 2016.09.12 23:35 | buy | 6319 | 0.01 | 1.73906 | 0.00000 | 0.00000 | ||
18956 | 2016.09.12 23:35 | modify | 6319 | 0.01 | 1.73906 | 1.73406 | 1.74406 | ||
18957 | 2016.09.12 23:40 | buy | 6320 | 0.01 | 1.73878 | 0.00000 | 0.00000 | ||
18958 | 2016.09.12 23:40 | modify | 6320 | 0.01 | 1.73878 | 1.73378 | 1.74378 | ||
18959 | 2016.09.12 23:45 | buy | 6321 | 0.01 | 1.73899 | 0.00000 | 0.00000 | ||
18960 | 2016.09.12 23:45 | modify | 6321 | 0.01 | 1.73899 | 1.73399 | 1.74399 | ||
18961 | 2016.09.13 05:09 | close | 6321 | 0.01 | 1.73910 | 1.73399 | 1.74399 | 6.82 | 217874.78 |
18962 | 2016.09.13 05:09 | close | 6320 | 0.01 | 1.73910 | 1.73378 | 1.74378 | 29.46 | 217904.23 |
18963 | 2016.09.13 05:10 | close | 6319 | 0.01 | 1.73911 | 1.73406 | 1.74406 | 0.35 | 217904.58 |
18964 | 2016.09.13 23:40 | sell | 6322 | 0.01 | 1.73837 | 0.00000 | 0.00000 | ||
18965 | 2016.09.13 23:40 | modify | 6322 | 0.01 | 1.73837 | 1.74337 | 1.73337 | ||
18966 | 2016.09.13 23:48 | close | 6322 | 0.01 | 1.73715 | 1.74337 | 1.73337 | 131.56 | 218036.14 |
18967 | 2016.09.13 23:50 | buy | 6323 | 0.01 | 1.73665 | 0.00000 | 0.00000 | ||
18968 | 2016.09.13 23:50 | modify | 6323 | 0.01 | 1.73665 | 1.73165 | 1.74165 | ||
18969 | 2016.09.13 23:58 | close | 6323 | 0.01 | 1.73784 | 1.73165 | 1.74165 | 128.27 | 218164.41 |
18970 | 2016.09.14 00:35 | buy | 6324 | 0.01 | 1.73671 | 0.00000 | 0.00000 | ||
18971 | 2016.09.14 00:35 | modify | 6324 | 0.01 | 1.73671 | 1.73171 | 1.74171 | ||
18972 | 2016.09.14 00:40 | buy | 6325 | 0.01 | 1.73659 | 0.00000 | 0.00000 | ||
18973 | 2016.09.14 00:40 | modify | 6325 | 0.01 | 1.73659 | 1.73159 | 1.74159 | ||
18974 | 2016.09.14 00:45 | buy | 6326 | 0.01 | 1.73666 | 0.00000 | 0.00000 | ||
18975 | 2016.09.14 00:45 | modify | 6326 | 0.01 | 1.73666 | 1.73166 | 1.74166 | ||
18976 | 2016.09.14 09:06 | close | 6325 | 0.01 | 1.73659 | 1.73159 | 1.74159 | 0.00 | 218164.41 |
18977 | 2016.09.14 09:07 | close | 6326 | 0.01 | 1.73668 | 1.73166 | 1.74166 | 2.16 | 218166.57 |
18978 | 2016.09.14 09:07 | close | 6324 | 0.01 | 1.73671 | 1.73171 | 1.74171 | 0.00 | 218166.57 |
18979 | 2016.09.14 23:00 | sell | 6327 | 0.01 | 1.74699 | 0.00000 | 0.00000 | ||
18980 | 2016.09.14 23:00 | modify | 6327 | 0.01 | 1.74699 | 1.75199 | 1.74199 | ||
18981 | 2016.09.14 23:05 | sell | 6328 | 0.01 | 1.74690 | 0.00000 | 0.00000 | ||
18982 | 2016.09.14 23:05 | modify | 6328 | 0.01 | 1.74690 | 1.75190 | 1.74190 | ||
18983 | 2016.09.14 23:10 | sell | 6329 | 0.01 | 1.74730 | 0.00000 | 0.00000 | ||
18984 | 2016.09.14 23:10 | modify | 6329 | 0.01 | 1.74730 | 1.75230 | 1.74230 | ||
18985 | 2016.09.15 01:39 | s/l | 6328 | 0.01 | 1.75191 | 1.75190 | 1.74190 | -573.16 | 217593.41 |
18986 | 2016.09.15 01:40 | sell | 6330 | 0.01 | 1.75098 | 0.00000 | 0.00000 | ||
18987 | 2016.09.15 01:40 | modify | 6330 | 0.01 | 1.75098 | 1.75598 | 1.74598 | ||
18988 | 2016.09.15 07:04 | s/l | 6327 | 0.01 | 1.75199 | 1.75199 | 1.74199 | -572.08 | 217021.32 |
18989 | 2016.09.15 07:12 | s/l | 6329 | 0.01 | 1.75233 | 1.75230 | 1.74230 | -575.31 | 216446.01 |
18990 | 2016.09.15 08:49 | close | 6330 | 0.01 | 1.74967 | 1.75598 | 1.74598 | 141.27 | 216587.28 |
18991 | 2016.09.15 23:00 | sell | 6331 | 0.01 | 1.74219 | 0.00000 | 0.00000 | ||
18992 | 2016.09.15 23:00 | modify | 6331 | 0.01 | 1.74219 | 1.74719 | 1.73719 | ||
18993 | 2016.09.15 23:05 | sell | 6332 | 0.01 | 1.74198 | 0.00000 | 0.00000 | ||
18994 | 2016.09.15 23:05 | modify | 6332 | 0.01 | 1.74198 | 1.74698 | 1.73698 | ||
18995 | 2016.09.15 23:10 | sell | 6333 | 0.01 | 1.74158 | 0.00000 | 0.00000 | ||
18996 | 2016.09.15 23:10 | modify | 6333 | 0.01 | 1.74158 | 1.74658 | 1.73658 | ||
18997 | 2016.09.16 03:33 | close | 6333 | 0.01 | 1.74097 | 1.74658 | 1.73658 | 54.81 | 216642.09 |
18998 | 2016.09.16 03:33 | close | 6332 | 0.01 | 1.74097 | 1.74698 | 1.73698 | 97.94 | 216740.03 |
18999 | 2016.09.16 03:33 | close | 6331 | 0.01 | 1.74097 | 1.74719 | 1.73719 | 120.59 | 216860.62 |
19000 | 2016.09.16 23:00 | buy | 6334 | 0.01 | 1.71905 | 0.00000 | 0.00000 | ||
19001 | 2016.09.16 23:00 | modify | 6334 | 0.01 | 1.71905 | 1.71405 | 1.72405 | ||
19002 | 2016.09.16 23:05 | buy | 6335 | 0.01 | 1.71830 | 0.00000 | 0.00000 | ||
19003 | 2016.09.16 23:05 | modify | 6335 | 0.01 | 1.71830 | 1.71330 | 1.72330 | ||
19004 | 2016.09.16 23:10 | buy | 6336 | 0.01 | 1.71843 | 0.00000 | 0.00000 | ||
19005 | 2016.09.16 23:10 | modify | 6336 | 0.01 | 1.71843 | 1.71343 | 1.72343 | ||
19006 | 2016.09.19 09:21 | s/l | 6334 | 0.01 | 1.71403 | 1.71405 | 1.72405 | -546.17 | 216314.44 |
19007 | 2016.09.19 10:39 | close | 6335 | 0.01 | 1.71839 | 1.71330 | 1.72330 | 4.66 | 216319.10 |
19008 | 2016.09.19 10:42 | close | 6336 | 0.01 | 1.71849 | 1.71343 | 1.72343 | 1.43 | 216320.53 |
19009 | 2016.09.20 00:00 | buy | 6337 | 0.01 | 1.72027 | 0.00000 | 0.00000 | ||
19010 | 2016.09.20 00:00 | modify | 6337 | 0.01 | 1.72027 | 1.71527 | 1.72527 | ||
19011 | 2016.09.20 01:22 | close | 6337 | 0.01 | 1.72077 | 1.71527 | 1.72527 | 53.90 | 216374.43 |
19012 | 2016.09.20 01:40 | sell | 6338 | 0.01 | 1.72127 | 0.00000 | 0.00000 | ||
19013 | 2016.09.20 01:40 | modify | 6338 | 0.01 | 1.72127 | 1.72627 | 1.71627 | ||
19014 | 2016.09.20 09:15 | close | 6338 | 0.01 | 1.72116 | 1.72627 | 1.71627 | 11.86 | 216386.29 |
19015 | 2016.09.20 23:35 | buy | 6339 | 0.01 | 1.71439 | 0.00000 | 0.00000 | ||
19016 | 2016.09.20 23:35 | modify | 6339 | 0.01 | 1.71439 | 1.70939 | 1.71939 | ||
19017 | 2016.09.20 23:40 | buy | 6340 | 0.01 | 1.71255 | 0.00000 | 0.00000 | ||
19018 | 2016.09.20 23:40 | modify | 6340 | 0.01 | 1.71255 | 1.70755 | 1.71755 | ||
19019 | 2016.09.20 23:45 | buy | 6341 | 0.01 | 1.71247 | 0.00000 | 0.00000 | ||
19020 | 2016.09.20 23:45 | modify | 6341 | 0.01 | 1.71247 | 1.70747 | 1.71747 | ||
19021 | 2016.09.21 03:54 | close | 6341 | 0.01 | 1.71298 | 1.70747 | 1.71747 | 49.94 | 216436.22 |
19022 | 2016.09.21 03:54 | close | 6340 | 0.01 | 1.71298 | 1.70755 | 1.71755 | 41.32 | 216477.54 |
19023 | 2016.09.21 05:55 | s/l | 6339 | 0.01 | 1.70937 | 1.70939 | 1.71939 | -546.17 | 215931.37 |
19024 | 2016.09.21 23:00 | buy | 6342 | 0.01 | 1.70931 | 0.00000 | 0.00000 | ||
19025 | 2016.09.21 23:00 | modify | 6342 | 0.01 | 1.70931 | 1.70431 | 1.71431 | ||
19026 | 2016.09.21 23:05 | buy | 6343 | 0.01 | 1.70783 | 0.00000 | 0.00000 | ||
19027 | 2016.09.21 23:05 | modify | 6343 | 0.01 | 1.70783 | 1.70283 | 1.71283 | ||
19028 | 2016.09.21 23:10 | buy | 6344 | 0.01 | 1.70826 | 0.00000 | 0.00000 | ||
19029 | 2016.09.21 23:10 | modify | 6344 | 0.01 | 1.70826 | 1.70326 | 1.71326 | ||
19030 | 2016.09.22 03:01 | s/l | 6342 | 0.01 | 1.70429 | 1.70431 | 1.71431 | -556.25 | 215375.11 |
19031 | 2016.09.22 03:09 | s/l | 6344 | 0.01 | 1.70323 | 1.70326 | 1.71326 | -557.34 | 214817.77 |
19032 | 2016.09.22 03:11 | s/l | 6343 | 0.01 | 1.70283 | 1.70283 | 1.71283 | -554.10 | 214263.67 |
19033 | 2016.09.22 23:20 | buy | 6345 | 0.01 | 1.70670 | 0.00000 | 0.00000 | ||
19034 | 2016.09.22 23:20 | modify | 6345 | 0.01 | 1.70670 | 1.70170 | 1.71170 | ||
19035 | 2016.09.22 23:25 | buy | 6346 | 0.01 | 1.70687 | 0.00000 | 0.00000 | ||
19036 | 2016.09.22 23:25 | modify | 6346 | 0.01 | 1.70687 | 1.70187 | 1.71187 | ||
19037 | 2016.09.22 23:30 | buy | 6347 | 0.01 | 1.70649 | 0.00000 | 0.00000 | ||
19038 | 2016.09.22 23:30 | modify | 6347 | 0.01 | 1.70649 | 1.70149 | 1.71149 | ||
19039 | 2016.09.23 02:34 | close | 6347 | 0.01 | 1.70679 | 1.70149 | 1.71149 | 27.30 | 214290.97 |
19040 | 2016.09.23 02:34 | close | 6345 | 0.01 | 1.70679 | 1.70170 | 1.71170 | 4.66 | 214295.63 |
19041 | 2016.09.23 02:35 | close | 6346 | 0.01 | 1.70695 | 1.70187 | 1.71187 | 3.59 | 214299.21 |
19042 | 2016.09.23 23:00 | sell | 6348 | 0.01 | 1.70728 | 0.00000 | 0.00000 | ||
19043 | 2016.09.23 23:00 | modify | 6348 | 0.01 | 1.70728 | 1.71228 | 1.70228 | ||
19044 | 2016.09.23 23:05 | sell | 6349 | 0.01 | 1.70702 | 0.00000 | 0.00000 | ||
19045 | 2016.09.23 23:05 | modify | 6349 | 0.01 | 1.70702 | 1.71202 | 1.70202 | ||
19046 | 2016.09.23 23:10 | sell | 6350 | 0.01 | 1.70688 | 0.00000 | 0.00000 | ||
19047 | 2016.09.23 23:10 | modify | 6350 | 0.01 | 1.70688 | 1.71188 | 1.70188 | ||
19048 | 2016.09.26 00:25 | buy | 6351 | 0.01 | 1.70620 | 0.00000 | 0.00000 | ||
19049 | 2016.09.26 00:25 | modify | 6351 | 0.01 | 1.70620 | 1.70120 | 1.71120 | ||
19050 | 2016.09.26 00:30 | buy | 6352 | 0.01 | 1.70610 | 0.00000 | 0.00000 | ||
19051 | 2016.09.26 00:30 | modify | 6352 | 0.01 | 1.70610 | 1.70110 | 1.71110 | ||
19052 | 2016.09.26 00:35 | buy | 6353 | 0.01 | 1.70625 | 0.00000 | 0.00000 | ||
19053 | 2016.09.26 00:35 | modify | 6353 | 0.01 | 1.70625 | 1.70125 | 1.71125 | ||
19054 | 2016.09.26 00:36 | close | 6350 | 0.01 | 1.70531 | 1.71188 | 1.70188 | 158.33 | 214457.54 |
19055 | 2016.09.26 00:36 | close | 6349 | 0.01 | 1.70531 | 1.71202 | 1.70202 | 173.42 | 214630.96 |
19056 | 2016.09.26 00:36 | close | 6348 | 0.01 | 1.70531 | 1.71228 | 1.70228 | 201.46 | 214832.42 |
19057 | 2016.09.26 00:51 | close | 6353 | 0.01 | 1.70658 | 1.70125 | 1.71125 | 35.57 | 214867.99 |
19058 | 2016.09.26 00:51 | close | 6352 | 0.01 | 1.70658 | 1.70110 | 1.71110 | 51.74 | 214919.73 |
19059 | 2016.09.26 00:51 | close | 6351 | 0.01 | 1.70658 | 1.70120 | 1.71120 | 40.96 | 214960.69 |
19060 | 2016.09.26 01:05 | sell | 6354 | 0.01 | 1.70754 | 0.00000 | 0.00000 | ||
19061 | 2016.09.26 01:05 | modify | 6354 | 0.01 | 1.70754 | 1.71254 | 1.70254 | ||
19062 | 2016.09.26 01:10 | sell | 6355 | 0.01 | 1.70764 | 0.00000 | 0.00000 | ||
19063 | 2016.09.26 01:10 | modify | 6355 | 0.01 | 1.70764 | 1.71264 | 1.70264 | ||
19064 | 2016.09.26 01:20 | sell | 6356 | 0.01 | 1.70713 | 0.00000 | 0.00000 | ||
19065 | 2016.09.26 01:20 | modify | 6356 | 0.01 | 1.70713 | 1.71213 | 1.70213 | ||
19066 | 2016.09.26 08:31 | close | 6355 | 0.01 | 1.70762 | 1.71264 | 1.70264 | 2.15 | 214962.84 |
19067 | 2016.09.26 08:31 | close | 6354 | 0.01 | 1.70753 | 1.71254 | 1.70254 | 1.08 | 214963.92 |
19068 | 2016.09.26 09:18 | close | 6356 | 0.01 | 1.70712 | 1.71213 | 1.70213 | 1.08 | 214965.00 |
19069 | 2016.09.26 23:00 | sell | 6357 | 0.01 | 1.71688 | 0.00000 | 0.00000 | ||
19070 | 2016.09.26 23:00 | modify | 6357 | 0.01 | 1.71688 | 1.72188 | 1.71188 | ||
19071 | 2016.09.26 23:05 | sell | 6358 | 0.01 | 1.71688 | 0.00000 | 0.00000 | ||
19072 | 2016.09.26 23:05 | modify | 6358 | 0.01 | 1.71688 | 1.72188 | 1.71188 | ||
19073 | 2016.09.26 23:10 | sell | 6359 | 0.01 | 1.71724 | 0.00000 | 0.00000 | ||
19074 | 2016.09.26 23:10 | modify | 6359 | 0.01 | 1.71724 | 1.72224 | 1.71224 | ||
19075 | 2016.09.27 04:39 | close | 6359 | 0.01 | 1.71547 | 1.72224 | 1.71224 | 179.90 | 215144.90 |
19076 | 2016.09.27 04:39 | close | 6358 | 0.01 | 1.71547 | 1.72188 | 1.71188 | 141.08 | 215285.98 |
19077 | 2016.09.27 04:39 | close | 6357 | 0.01 | 1.71547 | 1.72188 | 1.71188 | 141.08 | 215427.06 |
19078 | 2016.09.27 23:00 | buy | 6360 | 0.01 | 1.71846 | 0.00000 | 0.00000 | ||
19079 | 2016.09.27 23:00 | modify | 6360 | 0.01 | 1.71846 | 1.71346 | 1.72346 | ||
19080 | 2016.09.27 23:05 | buy | 6361 | 0.01 | 1.71853 | 0.00000 | 0.00000 | ||
19081 | 2016.09.27 23:05 | modify | 6361 | 0.01 | 1.71853 | 1.71353 | 1.72353 | ||
19082 | 2016.09.27 23:10 | buy | 6362 | 0.01 | 1.71857 | 0.00000 | 0.00000 | ||
19083 | 2016.09.27 23:10 | modify | 6362 | 0.01 | 1.71857 | 1.71357 | 1.72357 | ||
19084 | 2016.09.28 04:23 | close | 6362 | 0.01 | 1.71874 | 1.71357 | 1.72357 | 13.29 | 215440.34 |
19085 | 2016.09.28 04:23 | close | 6361 | 0.01 | 1.71874 | 1.71353 | 1.72353 | 17.60 | 215457.94 |
19086 | 2016.09.28 04:23 | close | 6360 | 0.01 | 1.71874 | 1.71346 | 1.72346 | 25.14 | 215483.08 |
19087 | 2016.09.28 23:00 | buy | 6363 | 0.01 | 1.70648 | 0.00000 | 0.00000 | ||
19088 | 2016.09.28 23:00 | modify | 6363 | 0.01 | 1.70648 | 1.70148 | 1.71148 | ||
19089 | 2016.09.28 23:05 | buy | 6364 | 0.01 | 1.70600 | 0.00000 | 0.00000 | ||
19090 | 2016.09.28 23:05 | modify | 6364 | 0.01 | 1.70600 | 1.70100 | 1.71100 | ||
19091 | 2016.09.28 23:10 | buy | 6365 | 0.01 | 1.70489 | 0.00000 | 0.00000 | ||
19092 | 2016.09.28 23:10 | modify | 6365 | 0.01 | 1.70489 | 1.69989 | 1.70989 | ||
19093 | 2016.09.29 01:33 | s/l | 6363 | 0.01 | 1.70140 | 1.70148 | 1.71148 | -562.73 | 214920.34 |
19094 | 2016.09.29 01:35 | buy | 6366 | 0.01 | 1.70183 | 0.00000 | 0.00000 | ||
19095 | 2016.09.29 01:35 | modify | 6366 | 0.01 | 1.70183 | 1.69683 | 1.70683 | ||
19096 | 2016.09.29 01:42 | s/l | 6364 | 0.01 | 1.70099 | 1.70100 | 1.71100 | -555.17 | 214365.17 |
19097 | 2016.09.29 01:45 | buy | 6367 | 0.01 | 1.70091 | 0.00000 | 0.00000 | ||
19098 | 2016.09.29 01:45 | modify | 6367 | 0.01 | 1.70091 | 1.69591 | 1.70591 | ||
19099 | 2016.09.29 07:24 | close | 6367 | 0.01 | 1.70268 | 1.69591 | 1.70591 | 190.80 | 214555.97 |
19100 | 2016.09.29 07:24 | close | 6366 | 0.01 | 1.70268 | 1.69683 | 1.70683 | 91.63 | 214647.60 |
19101 | 2016.09.29 09:30 | close | 6365 | 0.01 | 1.70508 | 1.69989 | 1.70989 | 5.35 | 214652.95 |
19102 | 2016.09.29 23:00 | sell | 6368 | 0.01 | 1.70528 | 0.00000 | 0.00000 | ||
19103 | 2016.09.29 23:00 | modify | 6368 | 0.01 | 1.70528 | 1.71028 | 1.70028 | ||
19104 | 2016.09.29 23:05 | sell | 6369 | 0.01 | 1.70521 | 0.00000 | 0.00000 | ||
19105 | 2016.09.29 23:05 | modify | 6369 | 0.01 | 1.70521 | 1.71021 | 1.70021 | ||
19106 | 2016.09.29 23:10 | sell | 6370 | 0.01 | 1.70550 | 0.00000 | 0.00000 | ||
19107 | 2016.09.29 23:10 | modify | 6370 | 0.01 | 1.70550 | 1.71050 | 1.70050 | ||
19108 | 2016.09.29 23:30 | buy | 6371 | 0.01 | 1.70416 | 0.00000 | 0.00000 | ||
19109 | 2016.09.29 23:30 | modify | 6371 | 0.01 | 1.70416 | 1.69916 | 1.70916 | ||
19110 | 2016.09.29 23:31 | close | 6370 | 0.01 | 1.70364 | 1.71050 | 1.70050 | 200.57 | 214853.52 |
19111 | 2016.09.29 23:31 | close | 6369 | 0.01 | 1.70364 | 1.71021 | 1.70021 | 169.30 | 215022.82 |
19112 | 2016.09.29 23:31 | close | 6368 | 0.01 | 1.70364 | 1.71028 | 1.70028 | 176.84 | 215199.66 |
19113 | 2016.09.30 00:06 | close | 6371 | 0.01 | 1.70491 | 1.69916 | 1.70916 | 75.81 | 215275.47 |
19114 | 2016.09.30 00:35 | buy | 6372 | 0.01 | 1.70388 | 0.00000 | 0.00000 | ||
19115 | 2016.09.30 00:35 | modify | 6372 | 0.01 | 1.70388 | 1.69888 | 1.70888 | ||
19116 | 2016.09.30 00:40 | buy | 6373 | 0.01 | 1.70409 | 0.00000 | 0.00000 | ||
19117 | 2016.09.30 00:40 | modify | 6373 | 0.01 | 1.70409 | 1.69909 | 1.70909 | ||
19118 | 2016.09.30 00:58 | close | 6373 | 0.01 | 1.70469 | 1.69909 | 1.70909 | 64.67 | 215340.14 |
19119 | 2016.09.30 00:58 | close | 6372 | 0.01 | 1.70469 | 1.69888 | 1.70888 | 87.31 | 215427.45 |
19120 | 2016.09.30 01:45 | sell | 6374 | 0.01 | 1.70538 | 0.00000 | 0.00000 | ||
19121 | 2016.09.30 01:45 | modify | 6374 | 0.01 | 1.70538 | 1.71038 | 1.70038 | ||
19122 | 2016.09.30 03:36 | close | 6374 | 0.01 | 1.70426 | 1.71038 | 1.70038 | 120.78 | 215548.23 |
19123 | 2016.09.30 23:00 | buy | 6375 | 0.01 | 1.70048 | 0.00000 | 0.00000 | ||
19124 | 2016.09.30 23:00 | modify | 6375 | 0.01 | 1.70048 | 1.69548 | 1.70548 | ||
19125 | 2016.09.30 23:29 | close | 6375 | 0.01 | 1.70289 | 1.69548 | 1.70548 | 259.79 | 215808.02 |
19126 | 2016.09.30 23:50 | buy | 6376 | 0.01 | 1.70146 | 0.00000 | 0.00000 | ||
19127 | 2016.09.30 23:50 | modify | 6376 | 0.01 | 1.70146 | 1.69646 | 1.70646 | ||
19128 | 2016.09.30 23:58 | close | 6376 | 0.01 | 1.70283 | 1.69646 | 1.70646 | 147.68 | 215955.70 |
19129 | 2016.10.03 01:10 | buy | 6377 | 0.01 | 1.69825 | 0.00000 | 0.00000 | ||
19130 | 2016.10.03 01:10 | modify | 6377 | 0.01 | 1.69825 | 1.69325 | 1.70325 | ||
19131 | 2016.10.03 01:20 | buy | 6378 | 0.01 | 1.69793 | 0.00000 | 0.00000 | ||
19132 | 2016.10.03 01:20 | modify | 6378 | 0.01 | 1.69793 | 1.69293 | 1.70293 | ||
19133 | 2016.10.03 01:25 | buy | 6379 | 0.01 | 1.69758 | 0.00000 | 0.00000 | ||
19134 | 2016.10.03 01:25 | modify | 6379 | 0.01 | 1.69758 | 1.69258 | 1.70258 | ||
19135 | 2016.10.03 08:35 | close | 6379 | 0.01 | 1.69765 | 1.69258 | 1.70258 | 7.54 | 215963.24 |
19136 | 2016.10.03 09:35 | s/l | 6377 | 0.01 | 1.69323 | 1.69325 | 1.70325 | -541.13 | 215422.11 |
19137 | 2016.10.03 10:00 | s/l | 6378 | 0.01 | 1.69293 | 1.69293 | 1.70293 | -538.97 | 214883.14 |
19138 | 2016.10.03 23:00 | buy | 6380 | 0.01 | 1.68435 | 0.00000 | 0.00000 | ||
19139 | 2016.10.03 23:00 | modify | 6380 | 0.01 | 1.68435 | 1.67935 | 1.68935 | ||
19140 | 2016.10.03 23:05 | buy | 6381 | 0.01 | 1.68471 | 0.00000 | 0.00000 | ||
19141 | 2016.10.03 23:05 | modify | 6381 | 0.01 | 1.68471 | 1.67971 | 1.68971 | ||
19142 | 2016.10.03 23:35 | buy | 6382 | 0.01 | 1.68471 | 0.00000 | 0.00000 | ||
19143 | 2016.10.03 23:35 | modify | 6382 | 0.01 | 1.68471 | 1.67971 | 1.68971 | ||
19144 | 2016.10.04 01:06 | close | 6382 | 0.01 | 1.68534 | 1.67971 | 1.68971 | 62.88 | 214946.02 |
19145 | 2016.10.04 01:06 | close | 6381 | 0.01 | 1.68534 | 1.67971 | 1.68971 | 62.88 | 215008.89 |
19146 | 2016.10.04 01:06 | close | 6380 | 0.01 | 1.68534 | 1.67935 | 1.68935 | 101.68 | 215110.57 |
19147 | 2016.10.04 23:00 | buy | 6383 | 0.01 | 1.67936 | 0.00000 | 0.00000 | ||
19148 | 2016.10.04 23:00 | modify | 6383 | 0.01 | 1.67936 | 1.67436 | 1.68436 | ||
19149 | 2016.10.04 23:05 | buy | 6384 | 0.01 | 1.67862 | 0.00000 | 0.00000 | ||
19150 | 2016.10.04 23:05 | modify | 6384 | 0.01 | 1.67862 | 1.67362 | 1.68362 | ||
19151 | 2016.10.04 23:10 | buy | 6385 | 0.01 | 1.67903 | 0.00000 | 0.00000 | ||
19152 | 2016.10.04 23:10 | modify | 6385 | 0.01 | 1.67903 | 1.67403 | 1.68403 | ||
19153 | 2016.10.05 01:48 | close | 6385 | 0.01 | 1.67943 | 1.67403 | 1.68403 | 38.08 | 215148.64 |
19154 | 2016.10.05 01:48 | close | 6384 | 0.01 | 1.67943 | 1.67362 | 1.68362 | 82.28 | 215230.92 |
19155 | 2016.10.05 01:48 | close | 6383 | 0.01 | 1.67943 | 1.67436 | 1.68436 | 2.51 | 215233.43 |
19156 | 2016.10.05 23:05 | sell | 6386 | 0.01 | 1.68032 | 0.00000 | 0.00000 | ||
19157 | 2016.10.05 23:05 | modify | 6386 | 0.01 | 1.68032 | 1.68532 | 1.67532 | ||
19158 | 2016.10.05 23:10 | sell | 6387 | 0.01 | 1.68031 | 0.00000 | 0.00000 | ||
19159 | 2016.10.05 23:10 | modify | 6387 | 0.01 | 1.68031 | 1.68531 | 1.67531 | ||
19160 | 2016.10.06 00:00 | close | 6387 | 0.01 | 1.67940 | 1.68531 | 1.67531 | 65.22 | 215298.64 |
19161 | 2016.10.06 00:00 | close | 6386 | 0.01 | 1.67940 | 1.68532 | 1.67532 | 66.30 | 215364.94 |
19162 | 2016.10.06 01:10 | sell | 6388 | 0.01 | 1.68058 | 0.00000 | 0.00000 | ||
19163 | 2016.10.06 01:10 | modify | 6388 | 0.01 | 1.68058 | 1.68558 | 1.67558 | ||
19164 | 2016.10.06 01:15 | sell | 6389 | 0.01 | 1.68054 | 0.00000 | 0.00000 | ||
19165 | 2016.10.06 01:15 | modify | 6389 | 0.01 | 1.68054 | 1.68554 | 1.67554 | ||
19166 | 2016.10.06 01:20 | sell | 6390 | 0.01 | 1.68085 | 0.00000 | 0.00000 | ||
19167 | 2016.10.06 01:20 | modify | 6390 | 0.01 | 1.68085 | 1.68585 | 1.67585 | ||
19168 | 2016.10.06 03:55 | close | 6390 | 0.01 | 1.68001 | 1.68585 | 1.67585 | 90.58 | 215455.52 |
19169 | 2016.10.06 03:55 | close | 6389 | 0.01 | 1.68001 | 1.68554 | 1.67554 | 57.15 | 215512.67 |
19170 | 2016.10.06 03:55 | close | 6388 | 0.01 | 1.68001 | 1.68558 | 1.67558 | 61.46 | 215574.13 |
19171 | 2016.10.06 23:00 | buy | 6391 | 0.01 | 1.66685 | 0.00000 | 0.00000 | ||
19172 | 2016.10.06 23:00 | modify | 6391 | 0.01 | 1.66685 | 1.66185 | 1.67185 | ||
19173 | 2016.10.06 23:25 | buy | 6392 | 0.01 | 1.66680 | 0.00000 | 0.00000 | ||
19174 | 2016.10.06 23:25 | modify | 6392 | 0.01 | 1.66680 | 1.66180 | 1.67180 | ||
19175 | 2016.10.06 23:30 | buy | 6393 | 0.01 | 1.66667 | 0.00000 | 0.00000 | ||
19176 | 2016.10.06 23:30 | modify | 6393 | 0.01 | 1.66667 | 1.66167 | 1.67167 | ||
19177 | 2016.10.07 01:34 | close | 6393 | 0.01 | 1.66834 | 1.66167 | 1.67167 | 174.97 | 215749.10 |
19178 | 2016.10.07 01:34 | close | 6392 | 0.01 | 1.66834 | 1.66180 | 1.67180 | 160.96 | 215910.05 |
19179 | 2016.10.07 01:34 | close | 6391 | 0.01 | 1.66834 | 1.66185 | 1.67185 | 155.57 | 216065.62 |
19180 | 2016.10.07 23:00 | sell | 6394 | 0.01 | 1.65247 | 0.00000 | 0.00000 | ||
19181 | 2016.10.07 23:00 | modify | 6394 | 0.01 | 1.65247 | 1.65747 | 1.64747 | ||
19182 | 2016.10.07 23:05 | sell | 6395 | 0.01 | 1.65143 | 0.00000 | 0.00000 | ||
19183 | 2016.10.07 23:05 | modify | 6395 | 0.01 | 1.65143 | 1.65643 | 1.64643 | ||
19184 | 2016.10.07 23:10 | sell | 6396 | 0.01 | 1.65134 | 0.00000 | 0.00000 | ||
19185 | 2016.10.07 23:10 | modify | 6396 | 0.01 | 1.65134 | 1.65634 | 1.64634 | ||
19186 | 2016.10.10 00:01 | t/p | 6394 | 0.01 | 1.64238 | 1.65747 | 1.64747 | 1077.08 | 217142.70 |
19187 | 2016.10.10 00:01 | t/p | 6395 | 0.01 | 1.64238 | 1.65643 | 1.64643 | 964.93 | 218107.63 |
19188 | 2016.10.10 00:01 | t/p | 6396 | 0.01 | 1.64238 | 1.65634 | 1.64634 | 955.23 | 219062.86 |
19189 | 2016.10.10 00:05 | buy | 6397 | 0.01 | 1.64563 | 0.00000 | 0.00000 | ||
19190 | 2016.10.10 00:05 | modify | 6397 | 0.01 | 1.64563 | 1.64063 | 1.65063 | ||
19191 | 2016.10.10 00:40 | buy | 6398 | 0.01 | 1.64813 | 0.00000 | 0.00000 | ||
19192 | 2016.10.10 00:40 | modify | 6398 | 0.01 | 1.64813 | 1.64313 | 1.65313 | ||
19193 | 2016.10.10 00:50 | buy | 6399 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
19194 | 2016.10.10 00:50 | modify | 6399 | 0.01 | 1.64867 | 1.64367 | 1.65367 | ||
19195 | 2016.10.10 06:05 | s/l | 6399 | 0.01 | 1.64363 | 1.64367 | 1.65367 | -543.28 | 218519.58 |
19196 | 2016.10.10 06:29 | s/l | 6398 | 0.01 | 1.64310 | 1.64313 | 1.65313 | -542.21 | 217977.37 |
19197 | 2016.10.10 09:54 | s/l | 6397 | 0.01 | 1.64063 | 1.64063 | 1.65063 | -538.97 | 217438.40 |
19198 | 2016.10.11 01:00 | buy | 6400 | 0.01 | 1.62779 | 0.00000 | 0.00000 | ||
19199 | 2016.10.11 01:00 | modify | 6400 | 0.01 | 1.62779 | 1.62279 | 1.63279 | ||
19200 | 2016.10.11 01:05 | buy | 6401 | 0.01 | 1.62739 | 0.00000 | 0.00000 | ||
19201 | 2016.10.11 01:05 | modify | 6401 | 0.01 | 1.62739 | 1.62239 | 1.63239 | ||
19202 | 2016.10.11 01:10 | buy | 6402 | 0.01 | 1.62751 | 0.00000 | 0.00000 | ||
19203 | 2016.10.11 01:10 | modify | 6402 | 0.01 | 1.62751 | 1.62251 | 1.63251 | ||
19204 | 2016.10.11 04:36 | s/l | 6400 | 0.01 | 1.62279 | 1.62279 | 1.63279 | -538.97 | 216899.43 |
19205 | 2016.10.11 04:45 | s/l | 6402 | 0.01 | 1.62249 | 1.62251 | 1.63251 | -541.12 | 216358.31 |
19206 | 2016.10.11 04:46 | s/l | 6401 | 0.01 | 1.62238 | 1.62239 | 1.63239 | -540.05 | 215818.26 |
19207 | 2016.10.11 23:00 | buy | 6403 | 0.01 | 1.60573 | 0.00000 | 0.00000 | ||
19208 | 2016.10.11 23:00 | modify | 6403 | 0.01 | 1.60573 | 1.60073 | 1.61073 | ||
19209 | 2016.10.11 23:05 | buy | 6404 | 0.01 | 1.60672 | 0.00000 | 0.00000 | ||
19210 | 2016.10.11 23:05 | modify | 6404 | 0.01 | 1.60672 | 1.60172 | 1.61172 | ||
19211 | 2016.10.11 23:30 | buy | 6405 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
19212 | 2016.10.11 23:30 | modify | 6405 | 0.01 | 1.60708 | 1.60208 | 1.61208 | ||
19213 | 2016.10.12 01:29 | close | 6405 | 0.01 | 1.60864 | 1.60208 | 1.61208 | 163.12 | 215981.37 |
19214 | 2016.10.12 01:29 | close | 6404 | 0.01 | 1.60864 | 1.60172 | 1.61172 | 201.92 | 216183.29 |
19215 | 2016.10.12 01:29 | close | 6403 | 0.01 | 1.60864 | 1.60073 | 1.61073 | 308.64 | 216491.93 |
19216 | 2016.10.12 01:35 | sell | 6406 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
19217 | 2016.10.12 01:35 | modify | 6406 | 0.01 | 1.60917 | 1.61417 | 1.60417 | ||
19218 | 2016.10.12 01:40 | sell | 6407 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
19219 | 2016.10.12 01:40 | modify | 6407 | 0.01 | 1.61354 | 1.61854 | 1.60854 | ||
19220 | 2016.10.12 01:42 | s/l | 6406 | 0.01 | 1.61423 | 1.61417 | 1.60417 | -545.64 | 215946.29 |
19221 | 2016.10.12 01:43 | s/l | 6407 | 0.01 | 1.61855 | 1.61854 | 1.60854 | -540.25 | 215406.04 |
19222 | 2016.10.12 01:45 | sell | 6408 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
19223 | 2016.10.12 01:45 | modify | 6408 | 0.01 | 1.61816 | 1.62316 | 1.61316 | ||
19224 | 2016.10.12 01:54 | s/l | 6408 | 0.01 | 1.62347 | 1.62316 | 1.61316 | -572.59 | 214833.45 |
19225 | 2016.10.12 23:35 | sell | 6409 | 0.01 | 1.61979 | 0.00000 | 0.00000 | ||
19226 | 2016.10.12 23:35 | modify | 6409 | 0.01 | 1.61979 | 1.62479 | 1.61479 | ||
19227 | 2016.10.12 23:40 | sell | 6410 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
19228 | 2016.10.12 23:40 | modify | 6410 | 0.01 | 1.61976 | 1.62476 | 1.61476 | ||
19229 | 2016.10.12 23:45 | sell | 6411 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
19230 | 2016.10.12 23:45 | modify | 6411 | 0.01 | 1.61964 | 1.62464 | 1.61464 | ||
19231 | 2016.10.13 00:01 | close | 6411 | 0.01 | 1.61864 | 1.62464 | 1.61464 | 74.92 | 214908.36 |
19232 | 2016.10.13 00:01 | close | 6410 | 0.01 | 1.61864 | 1.62476 | 1.61476 | 87.86 | 214996.22 |
19233 | 2016.10.13 00:01 | close | 6409 | 0.01 | 1.61864 | 1.62479 | 1.61479 | 91.09 | 215087.31 |
19234 | 2016.10.13 00:15 | buy | 6412 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
19235 | 2016.10.13 00:15 | modify | 6412 | 0.01 | 1.61859 | 1.61359 | 1.62359 | ||
19236 | 2016.10.13 01:00 | buy | 6413 | 0.01 | 1.61818 | 0.00000 | 0.00000 | ||
19237 | 2016.10.13 01:00 | modify | 6413 | 0.01 | 1.61818 | 1.61318 | 1.62318 | ||
19238 | 2016.10.13 01:05 | buy | 6414 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
19239 | 2016.10.13 01:05 | modify | 6414 | 0.01 | 1.61820 | 1.61320 | 1.62320 | ||
19240 | 2016.10.13 01:14 | close | 6414 | 0.01 | 1.61923 | 1.61320 | 1.62320 | 111.03 | 215198.34 |
19241 | 2016.10.13 01:14 | close | 6413 | 0.01 | 1.61923 | 1.61318 | 1.62318 | 113.19 | 215311.53 |
19242 | 2016.10.13 01:14 | close | 6412 | 0.01 | 1.61923 | 1.61359 | 1.62359 | 68.99 | 215380.52 |
19243 | 2016.10.14 01:05 | buy | 6415 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
19244 | 2016.10.14 01:05 | modify | 6415 | 0.01 | 1.61517 | 1.61017 | 1.62017 | ||
19245 | 2016.10.14 01:10 | buy | 6416 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
19246 | 2016.10.14 01:10 | modify | 6416 | 0.01 | 1.61523 | 1.61023 | 1.62023 | ||
19247 | 2016.10.14 01:15 | buy | 6417 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
19248 | 2016.10.14 01:15 | modify | 6417 | 0.01 | 1.61565 | 1.61065 | 1.62065 | ||
19249 | 2016.10.14 04:03 | close | 6417 | 0.01 | 1.61583 | 1.61065 | 1.62065 | 19.40 | 215399.92 |
19250 | 2016.10.14 04:03 | close | 6416 | 0.01 | 1.61583 | 1.61023 | 1.62023 | 64.68 | 215464.60 |
19251 | 2016.10.14 04:03 | close | 6415 | 0.01 | 1.61583 | 1.61017 | 1.62017 | 71.15 | 215535.75 |
19252 | 2016.10.14 23:00 | buy | 6418 | 0.01 | 1.60007 | 0.00000 | 0.00000 | ||
19253 | 2016.10.14 23:00 | modify | 6418 | 0.01 | 1.60007 | 1.59507 | 1.60507 | ||
19254 | 2016.10.14 23:20 | close | 6418 | 0.01 | 1.60249 | 1.59507 | 1.60507 | 260.86 | 215796.61 |
19255 | 2016.10.17 00:01 | buy | 6419 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
19256 | 2016.10.17 00:01 | modify | 6419 | 0.01 | 1.59798 | 1.59298 | 1.60298 | ||
19257 | 2016.10.17 00:05 | buy | 6420 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
19258 | 2016.10.17 00:05 | modify | 6420 | 0.01 | 1.59758 | 1.59258 | 1.60258 | ||
19259 | 2016.10.17 00:30 | buy | 6421 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
19260 | 2016.10.17 00:30 | modify | 6421 | 0.01 | 1.59778 | 1.59278 | 1.60278 | ||
19261 | 2016.10.17 02:38 | close | 6421 | 0.01 | 1.60012 | 1.59278 | 1.60278 | 252.24 | 216048.85 |
19262 | 2016.10.17 02:38 | close | 6420 | 0.01 | 1.60012 | 1.59258 | 1.60258 | 273.80 | 216322.65 |
19263 | 2016.10.17 02:38 | close | 6419 | 0.01 | 1.60012 | 1.59298 | 1.60298 | 230.69 | 216553.34 |
19264 | 2016.10.17 23:15 | buy | 6422 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
19265 | 2016.10.17 23:15 | modify | 6422 | 0.01 | 1.59949 | 1.59449 | 1.60449 | ||
19266 | 2016.10.17 23:25 | buy | 6423 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
19267 | 2016.10.17 23:25 | modify | 6423 | 0.01 | 1.59948 | 1.59448 | 1.60448 | ||
19268 | 2016.10.17 23:30 | buy | 6424 | 0.01 | 1.59899 | 0.00000 | 0.00000 | ||
19269 | 2016.10.17 23:30 | modify | 6424 | 0.01 | 1.59899 | 1.59399 | 1.60399 | ||
19270 | 2016.10.18 02:42 | close | 6424 | 0.01 | 1.60034 | 1.59399 | 1.60399 | 140.48 | 216693.81 |
19271 | 2016.10.18 02:42 | close | 6423 | 0.01 | 1.60034 | 1.59448 | 1.60448 | 87.66 | 216781.47 |
19272 | 2016.10.18 02:42 | close | 6422 | 0.01 | 1.60034 | 1.59449 | 1.60449 | 86.59 | 216868.06 |
19273 | 2016.10.18 23:10 | sell | 6425 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
19274 | 2016.10.18 23:10 | modify | 6425 | 0.01 | 1.61315 | 1.61815 | 1.60815 | ||
19275 | 2016.10.18 23:37 | close | 6425 | 0.01 | 1.61160 | 1.61815 | 1.60815 | 167.15 | 217035.21 |
19276 | 2016.10.18 23:40 | buy | 6426 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
19277 | 2016.10.18 23:40 | modify | 6426 | 0.01 | 1.61135 | 1.60635 | 1.61635 | ||
19278 | 2016.10.18 23:45 | buy | 6427 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
19279 | 2016.10.18 23:45 | modify | 6427 | 0.01 | 1.61163 | 1.60663 | 1.61663 | ||
19280 | 2016.10.18 23:50 | buy | 6428 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
19281 | 2016.10.18 23:50 | modify | 6428 | 0.01 | 1.61152 | 1.60652 | 1.61652 | ||
19282 | 2016.10.19 00:58 | close | 6428 | 0.01 | 1.61257 | 1.60652 | 1.61652 | 108.14 | 217143.34 |
19283 | 2016.10.19 00:58 | close | 6427 | 0.01 | 1.61257 | 1.60663 | 1.61663 | 96.28 | 217239.62 |
19284 | 2016.10.19 00:58 | close | 6426 | 0.01 | 1.61257 | 1.60635 | 1.61635 | 126.47 | 217366.09 |
19285 | 2016.10.19 23:00 | sell | 6429 | 0.01 | 1.61116 | 0.00000 | 0.00000 | ||
19286 | 2016.10.19 23:00 | modify | 6429 | 0.01 | 1.61116 | 1.61616 | 1.60616 | ||
19287 | 2016.10.19 23:05 | sell | 6430 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
19288 | 2016.10.19 23:05 | modify | 6430 | 0.01 | 1.61192 | 1.61692 | 1.60692 | ||
19289 | 2016.10.19 23:10 | sell | 6431 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
19290 | 2016.10.19 23:10 | modify | 6431 | 0.01 | 1.61220 | 1.61720 | 1.60720 | ||
19291 | 2016.10.20 00:04 | close | 6431 | 0.01 | 1.61139 | 1.61720 | 1.60720 | 54.43 | 217420.51 |
19292 | 2016.10.20 00:04 | close | 6430 | 0.01 | 1.61139 | 1.61692 | 1.60692 | 24.24 | 217444.75 |
19293 | 2016.10.20 00:20 | sell | 6432 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
19294 | 2016.10.20 00:20 | modify | 6432 | 0.01 | 1.61157 | 1.61657 | 1.60657 | ||
19295 | 2016.10.20 00:25 | sell | 6433 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
19296 | 2016.10.20 00:25 | modify | 6433 | 0.01 | 1.61185 | 1.61685 | 1.60685 | ||
19297 | 2016.10.20 05:09 | s/l | 6429 | 0.01 | 1.61616 | 1.61616 | 1.60616 | -572.08 | 216872.67 |
19298 | 2016.10.20 09:30 | s/l | 6432 | 0.01 | 1.61661 | 1.61657 | 1.60657 | -543.48 | 216329.19 |
19299 | 2016.10.20 09:31 | s/l | 6433 | 0.01 | 1.61688 | 1.61685 | 1.60685 | -542.41 | 215786.78 |
19300 | 2016.10.20 23:00 | sell | 6434 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
19301 | 2016.10.20 23:00 | modify | 6434 | 0.01 | 1.61930 | 1.62430 | 1.61430 | ||
19302 | 2016.10.20 23:05 | sell | 6435 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
19303 | 2016.10.20 23:05 | modify | 6435 | 0.01 | 1.62000 | 1.62500 | 1.61500 | ||
19304 | 2016.10.20 23:10 | sell | 6436 | 0.01 | 1.62035 | 0.00000 | 0.00000 | ||
19305 | 2016.10.20 23:10 | modify | 6436 | 0.01 | 1.62035 | 1.62535 | 1.61535 | ||
19306 | 2016.10.21 05:33 | close | 6436 | 0.01 | 1.62023 | 1.62535 | 1.61535 | 1.97 | 215788.75 |
19307 | 2016.10.21 08:25 | close | 6435 | 0.01 | 1.61989 | 1.62500 | 1.61500 | 0.89 | 215789.63 |
19308 | 2016.10.21 12:38 | close | 6434 | 0.01 | 1.61919 | 1.62430 | 1.61430 | 0.90 | 215790.53 |
19309 | 2016.10.21 23:00 | buy | 6437 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
19310 | 2016.10.21 23:00 | modify | 6437 | 0.01 | 1.62872 | 1.62372 | 1.63372 | ||
19311 | 2016.10.21 23:01 | close | 6437 | 0.01 | 1.62911 | 1.62372 | 1.63372 | 42.04 | 215832.57 |
19312 | 2016.10.21 23:20 | sell | 6438 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
19313 | 2016.10.21 23:20 | modify | 6438 | 0.01 | 1.62969 | 1.63469 | 1.62469 | ||
19314 | 2016.10.21 23:25 | sell | 6439 | 0.01 | 1.62983 | 0.00000 | 0.00000 | ||
19315 | 2016.10.21 23:25 | modify | 6439 | 0.01 | 1.62983 | 1.63483 | 1.62483 | ||
19316 | 2016.10.21 23:30 | sell | 6440 | 0.01 | 1.63044 | 0.00000 | 0.00000 | ||
19317 | 2016.10.21 23:30 | modify | 6440 | 0.01 | 1.63044 | 1.63544 | 1.62544 | ||
19318 | 2016.10.24 00:05 | close | 6440 | 0.01 | 1.62912 | 1.63544 | 1.62544 | 131.37 | 215963.94 |
19319 | 2016.10.24 00:05 | close | 6439 | 0.01 | 1.62912 | 1.63483 | 1.62483 | 65.59 | 216029.53 |
19320 | 2016.10.24 00:05 | close | 6438 | 0.01 | 1.62912 | 1.63469 | 1.62469 | 50.49 | 216080.02 |
19321 | 2016.10.24 00:50 | sell | 6441 | 0.01 | 1.62992 | 0.00000 | 0.00000 | ||
19322 | 2016.10.24 00:50 | modify | 6441 | 0.01 | 1.62992 | 1.63492 | 1.62492 | ||
19323 | 2016.10.24 01:00 | sell | 6442 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
19324 | 2016.10.24 01:00 | modify | 6442 | 0.01 | 1.63048 | 1.63548 | 1.62548 | ||
19325 | 2016.10.24 01:05 | sell | 6443 | 0.01 | 1.63023 | 0.00000 | 0.00000 | ||
19326 | 2016.10.24 01:05 | modify | 6443 | 0.01 | 1.63023 | 1.63523 | 1.62523 | ||
19327 | 2016.10.24 04:02 | close | 6443 | 0.01 | 1.62930 | 1.63523 | 1.62523 | 100.28 | 216180.30 |
19328 | 2016.10.24 04:02 | close | 6442 | 0.01 | 1.62930 | 1.63548 | 1.62548 | 127.24 | 216307.54 |
19329 | 2016.10.24 04:02 | close | 6441 | 0.01 | 1.62930 | 1.63492 | 1.62492 | 66.85 | 216374.39 |
19330 | 2016.10.24 23:00 | sell | 6444 | 0.01 | 1.63574 | 0.00000 | 0.00000 | ||
19331 | 2016.10.24 23:00 | modify | 6444 | 0.01 | 1.63574 | 1.64074 | 1.63074 | ||
19332 | 2016.10.24 23:05 | sell | 6445 | 0.01 | 1.63519 | 0.00000 | 0.00000 | ||
19333 | 2016.10.24 23:05 | modify | 6445 | 0.01 | 1.63519 | 1.64019 | 1.63019 | ||
19334 | 2016.10.24 23:14 | close | 6445 | 0.01 | 1.63347 | 1.64019 | 1.63019 | 185.48 | 216559.87 |
19335 | 2016.10.24 23:14 | close | 6444 | 0.01 | 1.63347 | 1.64074 | 1.63074 | 244.79 | 216804.66 |
19336 | 2016.10.24 23:15 | buy | 6446 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
19337 | 2016.10.24 23:15 | modify | 6446 | 0.01 | 1.63345 | 1.62845 | 1.63845 | ||
19338 | 2016.10.24 23:20 | buy | 6447 | 0.01 | 1.63189 | 0.00000 | 0.00000 | ||
19339 | 2016.10.24 23:20 | modify | 6447 | 0.01 | 1.63189 | 1.62689 | 1.63689 | ||
19340 | 2016.10.24 23:25 | buy | 6448 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
19341 | 2016.10.24 23:25 | modify | 6448 | 0.01 | 1.63202 | 1.62702 | 1.63702 | ||
19342 | 2016.10.24 23:37 | s/l | 6446 | 0.01 | 1.62845 | 1.62845 | 1.63845 | -538.97 | 216265.69 |
19343 | 2016.10.24 23:38 | s/l | 6448 | 0.01 | 1.62699 | 1.62702 | 1.63702 | -542.20 | 215723.49 |
19344 | 2016.10.24 23:38 | s/l | 6447 | 0.01 | 1.62689 | 1.62689 | 1.63689 | -538.97 | 215184.52 |
19345 | 2016.10.24 23:40 | buy | 6449 | 0.01 | 1.62802 | 0.00000 | 0.00000 | ||
19346 | 2016.10.24 23:40 | modify | 6449 | 0.01 | 1.62802 | 1.62302 | 1.63302 | ||
19347 | 2016.10.24 23:45 | buy | 6450 | 0.01 | 1.62833 | 0.00000 | 0.00000 | ||
19348 | 2016.10.24 23:45 | modify | 6450 | 0.01 | 1.62833 | 1.62333 | 1.63333 | ||
19349 | 2016.10.24 23:50 | buy | 6451 | 0.01 | 1.62736 | 0.00000 | 0.00000 | ||
19350 | 2016.10.24 23:50 | modify | 6451 | 0.01 | 1.62736 | 1.62236 | 1.63236 | ||
19351 | 2016.10.25 00:49 | close | 6451 | 0.01 | 1.63112 | 1.62236 | 1.63236 | 400.27 | 215584.79 |
19352 | 2016.10.25 00:49 | close | 6450 | 0.01 | 1.63112 | 1.62333 | 1.63333 | 295.71 | 215880.49 |
19353 | 2016.10.25 00:49 | close | 6449 | 0.01 | 1.63112 | 1.62302 | 1.63302 | 329.12 | 216209.61 |
19354 | 2016.10.25 00:50 | sell | 6452 | 0.01 | 1.63175 | 0.00000 | 0.00000 | ||
19355 | 2016.10.25 00:50 | modify | 6452 | 0.01 | 1.63175 | 1.63675 | 1.62675 | ||
19356 | 2016.10.25 01:00 | sell | 6453 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
19357 | 2016.10.25 01:00 | modify | 6453 | 0.01 | 1.63148 | 1.63648 | 1.62648 | ||
19358 | 2016.10.25 01:00 | close | 6453 | 0.01 | 1.63086 | 1.63648 | 1.62648 | 66.85 | 216276.46 |
19359 | 2016.10.25 01:00 | close | 6452 | 0.01 | 1.63086 | 1.63675 | 1.62675 | 95.97 | 216372.43 |
19360 | 2016.10.25 01:40 | sell | 6454 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
19361 | 2016.10.25 01:40 | modify | 6454 | 0.01 | 1.63173 | 1.63673 | 1.62673 | ||
19362 | 2016.10.25 01:45 | sell | 6455 | 0.01 | 1.63153 | 0.00000 | 0.00000 | ||
19363 | 2016.10.25 01:45 | modify | 6455 | 0.01 | 1.63153 | 1.63653 | 1.62653 | ||
19364 | 2016.10.25 02:15 | close | 6455 | 0.01 | 1.63074 | 1.63653 | 1.62653 | 85.19 | 216457.62 |
19365 | 2016.10.25 02:15 | close | 6454 | 0.01 | 1.63074 | 1.63673 | 1.62673 | 106.75 | 216564.37 |
19366 | 2016.10.25 23:00 | sell | 6456 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
19367 | 2016.10.25 23:00 | modify | 6456 | 0.01 | 1.62669 | 1.63169 | 1.62169 | ||
19368 | 2016.10.25 23:05 | sell | 6457 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
19369 | 2016.10.25 23:05 | modify | 6457 | 0.01 | 1.62612 | 1.63112 | 1.62112 | ||
19370 | 2016.10.25 23:15 | buy | 6458 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
19371 | 2016.10.25 23:15 | modify | 6458 | 0.01 | 1.62543 | 1.62043 | 1.63043 | ||
19372 | 2016.10.25 23:20 | buy | 6459 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
19373 | 2016.10.25 23:20 | modify | 6459 | 0.01 | 1.62542 | 1.62042 | 1.63042 | ||
19374 | 2016.10.25 23:21 | close | 6459 | 0.01 | 1.62558 | 1.62042 | 1.63042 | 17.25 | 216581.62 |
19375 | 2016.10.25 23:21 | close | 6458 | 0.01 | 1.62558 | 1.62043 | 1.63043 | 16.17 | 216597.79 |
19376 | 2016.10.25 23:25 | buy | 6460 | 0.01 | 1.62529 | 0.00000 | 0.00000 | ||
19377 | 2016.10.25 23:25 | modify | 6460 | 0.01 | 1.62529 | 1.62029 | 1.63029 | ||
19378 | 2016.10.25 23:26 | close | 6460 | 0.01 | 1.62557 | 1.62029 | 1.63029 | 30.18 | 216627.97 |
19379 | 2016.10.25 23:30 | buy | 6461 | 0.01 | 1.62502 | 0.00000 | 0.00000 | ||
19380 | 2016.10.25 23:30 | modify | 6461 | 0.01 | 1.62502 | 1.62002 | 1.63002 | ||
19381 | 2016.10.25 23:30 | close | 6461 | 0.01 | 1.62556 | 1.62002 | 1.63002 | 58.20 | 216686.17 |
19382 | 2016.10.25 23:35 | sell | 6462 | 0.01 | 1.62673 | 0.00000 | 0.00000 | ||
19383 | 2016.10.25 23:35 | modify | 6462 | 0.01 | 1.62673 | 1.63173 | 1.62173 | ||
19384 | 2016.10.26 02:15 | close | 6462 | 0.01 | 1.62544 | 1.63173 | 1.62173 | 128.13 | 216814.30 |
19385 | 2016.10.26 02:15 | close | 6457 | 0.01 | 1.62544 | 1.63112 | 1.62112 | 62.35 | 216876.65 |
19386 | 2016.10.26 02:15 | close | 6456 | 0.01 | 1.62544 | 1.63169 | 1.62169 | 123.82 | 217000.47 |
19387 | 2016.10.26 23:00 | sell | 6463 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
19388 | 2016.10.26 23:00 | modify | 6463 | 0.01 | 1.63650 | 1.64150 | 1.63150 | ||
19389 | 2016.10.26 23:05 | sell | 6464 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
19390 | 2016.10.26 23:05 | modify | 6464 | 0.01 | 1.63643 | 1.64143 | 1.63143 | ||
19391 | 2016.10.26 23:10 | sell | 6465 | 0.01 | 1.63669 | 0.00000 | 0.00000 | ||
19392 | 2016.10.26 23:10 | modify | 6465 | 0.01 | 1.63669 | 1.64169 | 1.63169 | ||
19393 | 2016.10.27 03:43 | close | 6465 | 0.01 | 1.63596 | 1.64169 | 1.63169 | 45.81 | 217046.27 |
19394 | 2016.10.27 03:43 | close | 6464 | 0.01 | 1.63596 | 1.64143 | 1.63143 | 17.77 | 217064.04 |
19395 | 2016.10.27 03:43 | close | 6463 | 0.01 | 1.63596 | 1.64150 | 1.63150 | 25.32 | 217089.36 |
19396 | 2016.10.27 23:00 | buy | 6466 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
19397 | 2016.10.27 23:00 | modify | 6466 | 0.01 | 1.62889 | 1.62389 | 1.63389 | ||
19398 | 2016.10.27 23:05 | buy | 6467 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
19399 | 2016.10.27 23:05 | modify | 6467 | 0.01 | 1.62900 | 1.62400 | 1.63400 | ||
19400 | 2016.10.27 23:25 | buy | 6468 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
19401 | 2016.10.27 23:25 | modify | 6468 | 0.01 | 1.62905 | 1.62405 | 1.63405 | ||
19402 | 2016.10.28 02:52 | close | 6468 | 0.01 | 1.62945 | 1.62405 | 1.63405 | 38.07 | 217127.42 |
19403 | 2016.10.28 02:52 | close | 6467 | 0.01 | 1.62945 | 1.62400 | 1.63400 | 43.46 | 217170.88 |
19404 | 2016.10.28 02:52 | close | 6466 | 0.01 | 1.62945 | 1.62389 | 1.63389 | 55.32 | 217226.20 |
19405 | 2016.10.28 23:00 | sell | 6469 | 0.01 | 1.63163 | 0.00000 | 0.00000 | ||
19406 | 2016.10.28 23:00 | modify | 6469 | 0.01 | 1.63163 | 1.63663 | 1.62663 | ||
19407 | 2016.10.28 23:05 | buy | 6470 | 0.01 | 1.63124 | 0.00000 | 0.00000 | ||
19408 | 2016.10.28 23:05 | modify | 6470 | 0.01 | 1.63124 | 1.62624 | 1.63624 | ||
19409 | 2016.10.28 23:06 | close | 6470 | 0.01 | 1.63134 | 1.62624 | 1.63624 | 10.78 | 217236.98 |
19410 | 2016.10.28 23:20 | sell | 6471 | 0.01 | 1.63170 | 0.00000 | 0.00000 | ||
19411 | 2016.10.28 23:20 | modify | 6471 | 0.01 | 1.63170 | 1.63670 | 1.62670 | ||
19412 | 2016.10.28 23:30 | sell | 6472 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
19413 | 2016.10.28 23:30 | modify | 6472 | 0.01 | 1.63183 | 1.63683 | 1.62683 | ||
19414 | 2016.10.31 02:48 | s/l | 6469 | 0.01 | 1.63665 | 1.63663 | 1.62663 | -552.30 | 216684.68 |
19415 | 2016.10.31 02:53 | s/l | 6471 | 0.01 | 1.63675 | 1.63670 | 1.62670 | -555.53 | 216129.15 |
19416 | 2016.10.31 02:54 | s/l | 6472 | 0.01 | 1.63683 | 1.63683 | 1.62683 | -550.14 | 215579.00 |
19417 | 2016.10.31 23:00 | sell | 6473 | 0.01 | 1.64098 | 0.00000 | 0.00000 | ||
19418 | 2016.10.31 23:00 | modify | 6473 | 0.01 | 1.64098 | 1.64598 | 1.63598 | ||
19419 | 2016.10.31 23:05 | sell | 6474 | 0.01 | 1.64235 | 0.00000 | 0.00000 | ||
19420 | 2016.10.31 23:05 | modify | 6474 | 0.01 | 1.64235 | 1.64735 | 1.63735 | ||
19421 | 2016.10.31 23:10 | sell | 6475 | 0.01 | 1.64195 | 0.00000 | 0.00000 | ||
19422 | 2016.10.31 23:10 | modify | 6475 | 0.01 | 1.64195 | 1.64695 | 1.63695 | ||
19423 | 2016.11.01 03:46 | close | 6475 | 0.01 | 1.64010 | 1.64695 | 1.63695 | 188.53 | 215767.53 |
19424 | 2016.11.01 03:46 | close | 6474 | 0.01 | 1.64010 | 1.64735 | 1.63735 | 231.66 | 215999.19 |
19425 | 2016.11.01 03:46 | close | 6473 | 0.01 | 1.64010 | 1.64598 | 1.63598 | 83.93 | 216083.12 |
19426 | 2016.11.01 23:05 | buy | 6476 | 0.01 | 1.63771 | 0.00000 | 0.00000 | ||
19427 | 2016.11.01 23:05 | modify | 6476 | 0.01 | 1.63771 | 1.63271 | 1.64271 | ||
19428 | 2016.11.01 23:10 | buy | 6477 | 0.01 | 1.63780 | 0.00000 | 0.00000 | ||
19429 | 2016.11.01 23:10 | modify | 6477 | 0.01 | 1.63780 | 1.63280 | 1.64280 | ||
19430 | 2016.11.01 23:24 | close | 6477 | 0.01 | 1.63868 | 1.63280 | 1.64280 | 94.86 | 216177.98 |
19431 | 2016.11.01 23:24 | close | 6476 | 0.01 | 1.63868 | 1.63271 | 1.64271 | 104.56 | 216282.54 |
19432 | 2016.11.01 23:30 | sell | 6478 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
19433 | 2016.11.01 23:30 | modify | 6478 | 0.01 | 1.63903 | 1.64403 | 1.63403 | ||
19434 | 2016.11.02 00:05 | sell | 6479 | 0.01 | 1.63953 | 0.00000 | 0.00000 | ||
19435 | 2016.11.02 00:05 | modify | 6479 | 0.01 | 1.63953 | 1.64453 | 1.63453 | ||
19436 | 2016.11.02 00:10 | sell | 6480 | 0.01 | 1.63980 | 0.00000 | 0.00000 | ||
19437 | 2016.11.02 00:10 | modify | 6480 | 0.01 | 1.63980 | 1.64480 | 1.63480 | ||
19438 | 2016.11.02 01:00 | close | 6480 | 0.01 | 1.63844 | 1.64480 | 1.63480 | 146.65 | 216429.19 |
19439 | 2016.11.02 01:00 | close | 6479 | 0.01 | 1.63844 | 1.64453 | 1.63453 | 117.54 | 216546.73 |
19440 | 2016.11.02 01:00 | close | 6478 | 0.01 | 1.63844 | 1.64403 | 1.63403 | 52.65 | 216599.38 |
19441 | 2016.11.02 01:05 | buy | 6481 | 0.01 | 1.63857 | 0.00000 | 0.00000 | ||
19442 | 2016.11.02 01:05 | modify | 6481 | 0.01 | 1.63857 | 1.63357 | 1.64357 | ||
19443 | 2016.11.02 02:48 | close | 6481 | 0.01 | 1.63908 | 1.63357 | 1.64357 | 54.98 | 216654.36 |
19444 | 2016.11.02 23:45 | sell | 6482 | 0.01 | 1.64746 | 0.00000 | 0.00000 | ||
19445 | 2016.11.02 23:45 | modify | 6482 | 0.01 | 1.64746 | 1.65246 | 1.64246 | ||
19446 | 2016.11.03 00:05 | sell | 6483 | 0.01 | 1.64750 | 0.00000 | 0.00000 | ||
19447 | 2016.11.03 00:05 | modify | 6483 | 0.01 | 1.64750 | 1.65250 | 1.64250 | ||
19448 | 2016.11.03 00:25 | sell | 6484 | 0.01 | 1.64809 | 0.00000 | 0.00000 | ||
19449 | 2016.11.03 00:25 | modify | 6484 | 0.01 | 1.64809 | 1.65309 | 1.64309 | ||
19450 | 2016.11.03 01:00 | close | 6484 | 0.01 | 1.64652 | 1.65309 | 1.64309 | 169.30 | 216823.66 |
19451 | 2016.11.03 01:00 | close | 6483 | 0.01 | 1.64652 | 1.65250 | 1.64250 | 105.68 | 216929.34 |
19452 | 2016.11.03 01:00 | close | 6482 | 0.01 | 1.64652 | 1.65246 | 1.64246 | 68.45 | 216997.79 |
19453 | 2016.11.03 23:10 | sell | 6485 | 0.01 | 1.66791 | 0.00000 | 0.00000 | ||
19454 | 2016.11.03 23:10 | modify | 6485 | 0.01 | 1.66791 | 1.67291 | 1.66291 | ||
19455 | 2016.11.03 23:15 | sell | 6486 | 0.01 | 1.66804 | 0.00000 | 0.00000 | ||
19456 | 2016.11.03 23:15 | modify | 6486 | 0.01 | 1.66804 | 1.67304 | 1.66304 | ||
19457 | 2016.11.03 23:20 | sell | 6487 | 0.01 | 1.66818 | 0.00000 | 0.00000 | ||
19458 | 2016.11.03 23:20 | modify | 6487 | 0.01 | 1.66818 | 1.67318 | 1.66318 | ||
19459 | 2016.11.04 10:26 | s/l | 6485 | 0.01 | 1.67293 | 1.67291 | 1.66291 | -552.29 | 216445.50 |
19460 | 2016.11.04 12:05 | s/l | 6486 | 0.01 | 1.67306 | 1.67304 | 1.66304 | -552.29 | 215893.21 |
19461 | 2016.11.04 12:08 | s/l | 6487 | 0.01 | 1.67320 | 1.67318 | 1.66318 | -552.30 | 215340.90 |
19462 | 2016.11.04 23:15 | buy | 6488 | 0.01 | 1.67665 | 0.00000 | 0.00000 | ||
19463 | 2016.11.04 23:15 | modify | 6488 | 0.01 | 1.67665 | 1.67165 | 1.68165 | ||
19464 | 2016.11.04 23:20 | buy | 6489 | 0.01 | 1.67652 | 0.00000 | 0.00000 | ||
19465 | 2016.11.04 23:20 | modify | 6489 | 0.01 | 1.67652 | 1.67152 | 1.68152 | ||
19466 | 2016.11.04 23:25 | buy | 6490 | 0.01 | 1.67637 | 0.00000 | 0.00000 | ||
19467 | 2016.11.04 23:25 | modify | 6490 | 0.01 | 1.67637 | 1.67137 | 1.68137 | ||
19468 | 2016.11.04 23:37 | close | 6490 | 0.01 | 1.67791 | 1.67137 | 1.68137 | 166.00 | 215506.90 |
19469 | 2016.11.04 23:37 | close | 6489 | 0.01 | 1.67791 | 1.67152 | 1.68152 | 149.83 | 215656.73 |
19470 | 2016.11.04 23:37 | close | 6488 | 0.01 | 1.67791 | 1.67165 | 1.68165 | 135.82 | 215792.55 |
19471 | 2016.11.07 00:40 | buy | 6491 | 0.01 | 1.66681 | 0.00000 | 0.00000 | ||
19472 | 2016.11.07 00:40 | modify | 6491 | 0.01 | 1.66681 | 1.66181 | 1.67181 | ||
19473 | 2016.11.07 00:45 | buy | 6492 | 0.01 | 1.66746 | 0.00000 | 0.00000 | ||
19474 | 2016.11.07 00:45 | modify | 6492 | 0.01 | 1.66746 | 1.66246 | 1.67246 | ||
19475 | 2016.11.07 01:05 | buy | 6493 | 0.01 | 1.66665 | 0.00000 | 0.00000 | ||
19476 | 2016.11.07 01:05 | modify | 6493 | 0.01 | 1.66665 | 1.66165 | 1.67165 | ||
19477 | 2016.11.07 02:04 | t/p | 6493 | 0.01 | 1.67169 | 1.66165 | 1.67165 | 543.28 | 216335.83 |
19478 | 2016.11.07 02:04 | close | 6492 | 0.01 | 1.67169 | 1.66246 | 1.67246 | 455.97 | 216791.80 |
19479 | 2016.11.07 02:04 | close | 6491 | 0.01 | 1.67169 | 1.66181 | 1.67181 | 526.03 | 217317.83 |
19480 | 2016.11.07 23:40 | buy | 6494 | 0.01 | 1.65701 | 0.00000 | 0.00000 | ||
19481 | 2016.11.07 23:40 | modify | 6494 | 0.01 | 1.65701 | 1.65201 | 1.66201 | ||
19482 | 2016.11.07 23:45 | buy | 6495 | 0.01 | 1.65678 | 0.00000 | 0.00000 | ||
19483 | 2016.11.07 23:45 | modify | 6495 | 0.01 | 1.65678 | 1.65178 | 1.66178 | ||
19484 | 2016.11.07 23:50 | buy | 6496 | 0.01 | 1.65647 | 0.00000 | 0.00000 | ||
19485 | 2016.11.07 23:50 | modify | 6496 | 0.01 | 1.65647 | 1.65147 | 1.66147 | ||
19486 | 2016.11.08 01:57 | close | 6496 | 0.01 | 1.65813 | 1.65147 | 1.66147 | 173.90 | 217491.73 |
19487 | 2016.11.08 01:57 | close | 6495 | 0.01 | 1.65813 | 1.65178 | 1.66178 | 140.49 | 217632.22 |
19488 | 2016.11.08 01:57 | close | 6494 | 0.01 | 1.65813 | 1.65201 | 1.66201 | 115.69 | 217747.90 |
19489 | 2016.11.08 23:00 | buy | 6497 | 0.01 | 1.64588 | 0.00000 | 0.00000 | ||
19490 | 2016.11.08 23:00 | modify | 6497 | 0.01 | 1.64588 | 1.64088 | 1.65088 | ||
19491 | 2016.11.08 23:05 | buy | 6498 | 0.01 | 1.64539 | 0.00000 | 0.00000 | ||
19492 | 2016.11.08 23:05 | modify | 6498 | 0.01 | 1.64539 | 1.64039 | 1.65039 | ||
19493 | 2016.11.08 23:10 | buy | 6499 | 0.01 | 1.64458 | 0.00000 | 0.00000 | ||
19494 | 2016.11.08 23:10 | modify | 6499 | 0.01 | 1.64458 | 1.63958 | 1.64958 | ||
19495 | 2016.11.09 01:49 | close | 6499 | 0.01 | 1.64693 | 1.63958 | 1.64958 | 248.27 | 217996.17 |
19496 | 2016.11.09 01:49 | close | 6498 | 0.01 | 1.64693 | 1.64039 | 1.65039 | 160.96 | 218157.13 |
19497 | 2016.11.09 01:49 | close | 6497 | 0.01 | 1.64693 | 1.64088 | 1.65088 | 108.14 | 218265.26 |
19498 | 2016.11.09 23:00 | buy | 6500 | 0.01 | 1.66187 | 0.00000 | 0.00000 | ||
19499 | 2016.11.09 23:00 | modify | 6500 | 0.01 | 1.66187 | 1.65687 | 1.66687 | ||
19500 | 2016.11.09 23:05 | buy | 6501 | 0.01 | 1.66478 | 0.00000 | 0.00000 | ||
19501 | 2016.11.09 23:05 | modify | 6501 | 0.01 | 1.66478 | 1.65978 | 1.66978 | ||
19502 | 2016.11.09 23:15 | buy | 6502 | 0.01 | 1.66488 | 0.00000 | 0.00000 | ||
19503 | 2016.11.09 23:15 | modify | 6502 | 0.01 | 1.66488 | 1.65988 | 1.66988 | ||
19504 | 2016.11.10 00:11 | t/p | 6500 | 0.01 | 1.66688 | 1.65687 | 1.66687 | 524.92 | 218790.18 |
19505 | 2016.11.10 00:11 | close | 6502 | 0.01 | 1.66688 | 1.65988 | 1.66988 | 200.46 | 218990.64 |
19506 | 2016.11.10 00:11 | close | 6501 | 0.01 | 1.66688 | 1.65978 | 1.66978 | 211.23 | 219201.87 |
19507 | 2016.11.10 23:00 | sell | 6503 | 0.01 | 1.69112 | 0.00000 | 0.00000 | ||
19508 | 2016.11.10 23:00 | modify | 6503 | 0.01 | 1.69112 | 1.69612 | 1.68612 | ||
19509 | 2016.11.10 23:05 | sell | 6504 | 0.01 | 1.69077 | 0.00000 | 0.00000 | ||
19510 | 2016.11.10 23:05 | modify | 6504 | 0.01 | 1.69077 | 1.69577 | 1.68577 | ||
19511 | 2016.11.10 23:10 | sell | 6505 | 0.01 | 1.69049 | 0.00000 | 0.00000 | ||
19512 | 2016.11.10 23:10 | modify | 6505 | 0.01 | 1.69049 | 1.69549 | 1.68549 | ||
19513 | 2016.11.11 00:30 | buy | 6506 | 0.01 | 1.68928 | 0.00000 | 0.00000 | ||
19514 | 2016.11.11 00:30 | modify | 6506 | 0.01 | 1.68928 | 1.68428 | 1.69428 | ||
19515 | 2016.11.11 00:35 | buy | 6507 | 0.01 | 1.68915 | 0.00000 | 0.00000 | ||
19516 | 2016.11.11 00:35 | modify | 6507 | 0.01 | 1.68915 | 1.68415 | 1.69415 | ||
19517 | 2016.11.11 00:39 | close | 6507 | 0.01 | 1.68931 | 1.68415 | 1.69415 | 17.24 | 219219.11 |
19518 | 2016.11.11 00:39 | close | 6506 | 0.01 | 1.68931 | 1.68428 | 1.69428 | 3.23 | 219222.34 |
19519 | 2016.11.11 00:40 | buy | 6508 | 0.01 | 1.68958 | 0.00000 | 0.00000 | ||
19520 | 2016.11.11 00:40 | modify | 6508 | 0.01 | 1.68958 | 1.68458 | 1.69458 | ||
19521 | 2016.11.11 00:45 | buy | 6509 | 0.01 | 1.68941 | 0.00000 | 0.00000 | ||
19522 | 2016.11.11 00:45 | modify | 6509 | 0.01 | 1.68941 | 1.68441 | 1.69441 | ||
19523 | 2016.11.11 00:51 | close | 6509 | 0.01 | 1.68946 | 1.68441 | 1.69441 | 5.39 | 219227.73 |
19524 | 2016.11.11 00:52 | close | 6508 | 0.01 | 1.68958 | 1.68458 | 1.69458 | 0.00 | 219227.73 |
19525 | 2016.11.11 01:30 | buy | 6510 | 0.01 | 1.68929 | 0.00000 | 0.00000 | ||
19526 | 2016.11.11 01:30 | modify | 6510 | 0.01 | 1.68929 | 1.68429 | 1.69429 | ||
19527 | 2016.11.11 01:37 | close | 6510 | 0.01 | 1.68948 | 1.68429 | 1.69429 | 20.48 | 219248.21 |
19528 | 2016.11.11 04:27 | s/l | 6505 | 0.01 | 1.69550 | 1.69549 | 1.68549 | -551.22 | 218696.99 |
19529 | 2016.11.11 04:28 | s/l | 6504 | 0.01 | 1.69582 | 1.69577 | 1.68577 | -555.53 | 218141.46 |
19530 | 2016.11.11 04:28 | s/l | 6503 | 0.01 | 1.69613 | 1.69612 | 1.68612 | -551.22 | 217590.24 |
19531 | 2016.11.11 23:00 | sell | 6511 | 0.01 | 1.70628 | 0.00000 | 0.00000 | ||
19532 | 2016.11.11 23:00 | modify | 6511 | 0.01 | 1.70628 | 1.71128 | 1.70128 | ||
19533 | 2016.11.11 23:05 | sell | 6512 | 0.01 | 1.70628 | 0.00000 | 0.00000 | ||
19534 | 2016.11.11 23:05 | modify | 6512 | 0.01 | 1.70628 | 1.71128 | 1.70128 | ||
19535 | 2016.11.11 23:10 | sell | 6513 | 0.01 | 1.70627 | 0.00000 | 0.00000 | ||
19536 | 2016.11.11 23:10 | modify | 6513 | 0.01 | 1.70627 | 1.71127 | 1.70127 | ||
19537 | 2016.11.11 23:46 | close | 6513 | 0.01 | 1.70476 | 1.71127 | 1.70127 | 162.83 | 217753.07 |
19538 | 2016.11.11 23:46 | close | 6512 | 0.01 | 1.70476 | 1.71128 | 1.70128 | 163.91 | 217916.98 |
19539 | 2016.11.11 23:46 | close | 6511 | 0.01 | 1.70476 | 1.71128 | 1.70128 | 163.91 | 218080.89 |
19540 | 2016.11.11 23:50 | buy | 6514 | 0.01 | 1.70512 | 0.00000 | 0.00000 | ||
19541 | 2016.11.11 23:50 | modify | 6514 | 0.01 | 1.70512 | 1.70012 | 1.71012 | ||
19542 | 2016.11.11 23:57 | close | 6514 | 0.01 | 1.70567 | 1.70012 | 1.71012 | 59.28 | 218140.17 |
19543 | 2016.11.14 00:25 | buy | 6515 | 0.01 | 1.69850 | 0.00000 | 0.00000 | ||
19544 | 2016.11.14 00:25 | modify | 6515 | 0.01 | 1.69850 | 1.69350 | 1.70350 | ||
19545 | 2016.11.14 00:50 | buy | 6516 | 0.01 | 1.69939 | 0.00000 | 0.00000 | ||
19546 | 2016.11.14 00:50 | modify | 6516 | 0.01 | 1.69939 | 1.69439 | 1.70439 | ||
19547 | 2016.11.14 00:55 | buy | 6517 | 0.01 | 1.69963 | 0.00000 | 0.00000 | ||
19548 | 2016.11.14 00:55 | modify | 6517 | 0.01 | 1.69963 | 1.69463 | 1.70463 | ||
19549 | 2016.11.14 04:10 | close | 6517 | 0.01 | 1.70109 | 1.69463 | 1.70463 | 157.38 | 218297.55 |
19550 | 2016.11.14 04:10 | close | 6516 | 0.01 | 1.70109 | 1.69439 | 1.70439 | 183.25 | 218480.80 |
19551 | 2016.11.14 04:10 | close | 6515 | 0.01 | 1.70109 | 1.69350 | 1.70350 | 279.19 | 218759.99 |
19552 | 2016.11.14 23:05 | buy | 6518 | 0.01 | 1.69254 | 0.00000 | 0.00000 | ||
19553 | 2016.11.14 23:05 | modify | 6518 | 0.01 | 1.69254 | 1.68754 | 1.69754 | ||
19554 | 2016.11.14 23:10 | buy | 6519 | 0.01 | 1.69282 | 0.00000 | 0.00000 | ||
19555 | 2016.11.14 23:10 | modify | 6519 | 0.01 | 1.69282 | 1.68782 | 1.69782 | ||
19556 | 2016.11.14 23:47 | close | 6519 | 0.01 | 1.69414 | 1.68782 | 1.69782 | 142.29 | 218902.28 |
19557 | 2016.11.14 23:47 | close | 6518 | 0.01 | 1.69414 | 1.68754 | 1.69754 | 172.47 | 219074.75 |
19558 | 2016.11.15 01:20 | sell | 6520 | 0.01 | 1.69468 | 0.00000 | 0.00000 | ||
19559 | 2016.11.15 01:20 | modify | 6520 | 0.01 | 1.69468 | 1.69968 | 1.68968 | ||
19560 | 2016.11.15 01:25 | sell | 6521 | 0.01 | 1.69466 | 0.00000 | 0.00000 | ||
19561 | 2016.11.15 01:25 | modify | 6521 | 0.01 | 1.69466 | 1.69966 | 1.68966 | ||
19562 | 2016.11.15 01:30 | sell | 6522 | 0.01 | 1.69468 | 0.00000 | 0.00000 | ||
19563 | 2016.11.15 01:30 | modify | 6522 | 0.01 | 1.69468 | 1.69968 | 1.68968 | ||
19564 | 2016.11.15 02:27 | close | 6522 | 0.01 | 1.69353 | 1.69968 | 1.68968 | 124.01 | 219198.76 |
19565 | 2016.11.15 02:27 | close | 6521 | 0.01 | 1.69353 | 1.69966 | 1.68966 | 121.86 | 219320.62 |
19566 | 2016.11.15 02:27 | close | 6520 | 0.01 | 1.69353 | 1.69968 | 1.68968 | 124.01 | 219444.63 |
19567 | 2016.11.15 23:00 | buy | 6523 | 0.01 | 1.67556 | 0.00000 | 0.00000 | ||
19568 | 2016.11.15 23:00 | modify | 6523 | 0.01 | 1.67556 | 1.67056 | 1.68056 | ||
19569 | 2016.11.15 23:05 | buy | 6524 | 0.01 | 1.67575 | 0.00000 | 0.00000 | ||
19570 | 2016.11.15 23:05 | modify | 6524 | 0.01 | 1.67575 | 1.67075 | 1.68075 | ||
19571 | 2016.11.15 23:10 | buy | 6525 | 0.01 | 1.67516 | 0.00000 | 0.00000 | ||
19572 | 2016.11.15 23:10 | modify | 6525 | 0.01 | 1.67516 | 1.67016 | 1.68016 | ||
19573 | 2016.11.16 00:17 | close | 6525 | 0.01 | 1.67641 | 1.67016 | 1.68016 | 129.70 | 219574.32 |
19574 | 2016.11.16 00:17 | close | 6524 | 0.01 | 1.67641 | 1.67075 | 1.68075 | 66.10 | 219640.42 |
19575 | 2016.11.16 00:17 | close | 6523 | 0.01 | 1.67641 | 1.67056 | 1.68056 | 86.59 | 219727.01 |
19576 | 2016.11.16 00:30 | buy | 6526 | 0.01 | 1.67515 | 0.00000 | 0.00000 | ||
19577 | 2016.11.16 00:30 | modify | 6526 | 0.01 | 1.67515 | 1.67015 | 1.68015 | ||
19578 | 2016.11.16 00:40 | buy | 6527 | 0.01 | 1.67499 | 0.00000 | 0.00000 | ||
19579 | 2016.11.16 00:40 | modify | 6527 | 0.01 | 1.67499 | 1.66999 | 1.67999 | ||
19580 | 2016.11.16 00:45 | buy | 6528 | 0.01 | 1.67494 | 0.00000 | 0.00000 | ||
19581 | 2016.11.16 00:45 | modify | 6528 | 0.01 | 1.67494 | 1.66994 | 1.67994 | ||
19582 | 2016.11.16 03:39 | close | 6528 | 0.01 | 1.67537 | 1.66994 | 1.67994 | 46.35 | 219773.36 |
19583 | 2016.11.16 03:39 | close | 6527 | 0.01 | 1.67537 | 1.66999 | 1.67999 | 40.96 | 219814.32 |
19584 | 2016.11.16 03:39 | close | 6526 | 0.01 | 1.67537 | 1.67015 | 1.68015 | 23.71 | 219838.03 |
19585 | 2016.11.16 23:50 | sell | 6529 | 0.01 | 1.67216 | 0.00000 | 0.00000 | ||
19586 | 2016.11.16 23:50 | modify | 6529 | 0.01 | 1.67216 | 1.67716 | 1.66716 | ||
19587 | 2016.11.16 23:55 | sell | 6530 | 0.01 | 1.67266 | 0.00000 | 0.00000 | ||
19588 | 2016.11.16 23:55 | modify | 6530 | 0.01 | 1.67266 | 1.67766 | 1.66766 | ||
19589 | 2016.11.17 00:00 | sell | 6531 | 0.01 | 1.67264 | 0.00000 | 0.00000 | ||
19590 | 2016.11.17 00:00 | modify | 6531 | 0.01 | 1.67264 | 1.67764 | 1.66764 | ||
19591 | 2016.11.17 00:36 | close | 6531 | 0.01 | 1.67167 | 1.67764 | 1.66764 | 104.60 | 219942.63 |
19592 | 2016.11.17 00:36 | close | 6530 | 0.01 | 1.67167 | 1.67766 | 1.66766 | 73.85 | 220016.47 |
19593 | 2016.11.17 00:36 | close | 6529 | 0.01 | 1.67167 | 1.67716 | 1.66716 | 19.93 | 220036.40 |
19594 | 2016.11.17 23:00 | sell | 6532 | 0.01 | 1.67753 | 0.00000 | 0.00000 | ||
19595 | 2016.11.17 23:00 | modify | 6532 | 0.01 | 1.67753 | 1.68253 | 1.67253 | ||
19596 | 2016.11.17 23:05 | sell | 6533 | 0.01 | 1.67829 | 0.00000 | 0.00000 | ||
19597 | 2016.11.17 23:05 | modify | 6533 | 0.01 | 1.67829 | 1.68329 | 1.67329 | ||
19598 | 2016.11.17 23:10 | sell | 6534 | 0.01 | 1.67788 | 0.00000 | 0.00000 | ||
19599 | 2016.11.17 23:10 | modify | 6534 | 0.01 | 1.67788 | 1.68288 | 1.67288 | ||
19600 | 2016.11.18 09:08 | close | 6533 | 0.01 | 1.67818 | 1.68329 | 1.67329 | 0.89 | 220037.29 |
19601 | 2016.11.18 09:13 | close | 6534 | 0.01 | 1.67776 | 1.68288 | 1.67288 | 1.97 | 220039.26 |
19602 | 2016.11.18 10:05 | s/l | 6532 | 0.01 | 1.68253 | 1.68253 | 1.67253 | -550.14 | 219489.12 |
19603 | 2016.11.18 23:00 | sell | 6535 | 0.01 | 1.66939 | 0.00000 | 0.00000 | ||
19604 | 2016.11.18 23:00 | modify | 6535 | 0.01 | 1.66939 | 1.67439 | 1.66439 | ||
19605 | 2016.11.18 23:15 | sell | 6536 | 0.01 | 1.66928 | 0.00000 | 0.00000 | ||
19606 | 2016.11.18 23:15 | modify | 6536 | 0.01 | 1.66928 | 1.67428 | 1.66428 | ||
19607 | 2016.11.18 23:30 | sell | 6537 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
19608 | 2016.11.18 23:30 | modify | 6537 | 0.01 | 1.66970 | 1.67470 | 1.66470 | ||
19609 | 2016.11.18 23:40 | close | 6537 | 0.01 | 1.66853 | 1.67470 | 1.66470 | 126.17 | 219615.29 |
19610 | 2016.11.18 23:40 | close | 6536 | 0.01 | 1.66853 | 1.67428 | 1.66428 | 80.88 | 219696.17 |
19611 | 2016.11.18 23:40 | close | 6535 | 0.01 | 1.66853 | 1.67439 | 1.66439 | 92.74 | 219788.91 |
19612 | 2016.11.18 23:50 | buy | 6538 | 0.01 | 1.66831 | 0.00000 | 0.00000 | ||
19613 | 2016.11.18 23:50 | modify | 6538 | 0.01 | 1.66831 | 1.66331 | 1.67331 | ||
19614 | 2016.11.18 23:55 | buy | 6539 | 0.01 | 1.66826 | 0.00000 | 0.00000 | ||
19615 | 2016.11.18 23:55 | modify | 6539 | 0.01 | 1.66826 | 1.66326 | 1.67326 | ||
19616 | 2016.11.21 00:45 | buy | 6540 | 0.01 | 1.66714 | 0.00000 | 0.00000 | ||
19617 | 2016.11.21 00:45 | modify | 6540 | 0.01 | 1.66714 | 1.66214 | 1.67214 | ||
19618 | 2016.11.21 03:40 | s/l | 6538 | 0.01 | 1.66328 | 1.66331 | 1.67331 | -547.24 | 219241.66 |
19619 | 2016.11.21 03:46 | s/l | 6539 | 0.01 | 1.66326 | 1.66326 | 1.67326 | -544.00 | 218697.66 |
19620 | 2016.11.21 04:18 | s/l | 6540 | 0.01 | 1.66201 | 1.66214 | 1.67214 | -552.98 | 218144.68 |
19621 | 2016.11.21 23:00 | sell | 6541 | 0.01 | 1.67563 | 0.00000 | 0.00000 | ||
19622 | 2016.11.21 23:00 | modify | 6541 | 0.01 | 1.67563 | 1.68063 | 1.67063 | ||
19623 | 2016.11.21 23:20 | sell | 6542 | 0.01 | 1.67613 | 0.00000 | 0.00000 | ||
19624 | 2016.11.21 23:20 | modify | 6542 | 0.01 | 1.67613 | 1.68113 | 1.67113 | ||
19625 | 2016.11.21 23:35 | buy | 6543 | 0.01 | 1.67490 | 0.00000 | 0.00000 | ||
19626 | 2016.11.21 23:35 | modify | 6543 | 0.01 | 1.67490 | 1.66990 | 1.67990 | ||
19627 | 2016.11.21 23:42 | close | 6543 | 0.01 | 1.67542 | 1.66990 | 1.67990 | 56.05 | 218200.73 |
19628 | 2016.11.21 23:45 | sell | 6544 | 0.01 | 1.67579 | 0.00000 | 0.00000 | ||
19629 | 2016.11.21 23:45 | modify | 6544 | 0.01 | 1.67579 | 1.68079 | 1.67079 | ||
19630 | 2016.11.22 01:15 | buy | 6545 | 0.01 | 1.67528 | 0.00000 | 0.00000 | ||
19631 | 2016.11.22 01:15 | modify | 6545 | 0.01 | 1.67528 | 1.67028 | 1.68028 | ||
19632 | 2016.11.22 01:20 | buy | 6546 | 0.01 | 1.67526 | 0.00000 | 0.00000 | ||
19633 | 2016.11.22 01:20 | modify | 6546 | 0.01 | 1.67526 | 1.67026 | 1.68026 | ||
19634 | 2016.11.22 01:39 | close | 6546 | 0.01 | 1.67579 | 1.67026 | 1.68026 | 57.13 | 218257.86 |
19635 | 2016.11.22 01:39 | close | 6545 | 0.01 | 1.67579 | 1.67028 | 1.68028 | 54.98 | 218312.84 |
19636 | 2016.11.22 03:53 | close | 6544 | 0.01 | 1.67498 | 1.68079 | 1.67079 | 76.37 | 218389.21 |
19637 | 2016.11.22 03:53 | close | 6542 | 0.01 | 1.67498 | 1.68113 | 1.67113 | 113.04 | 218502.25 |
19638 | 2016.11.22 03:53 | close | 6541 | 0.01 | 1.67498 | 1.68063 | 1.67063 | 59.12 | 218561.37 |
19639 | 2016.11.22 23:00 | sell | 6547 | 0.01 | 1.67026 | 0.00000 | 0.00000 | ||
19640 | 2016.11.22 23:00 | modify | 6547 | 0.01 | 1.67026 | 1.67526 | 1.66526 | ||
19641 | 2016.11.22 23:05 | sell | 6548 | 0.01 | 1.67069 | 0.00000 | 0.00000 | ||
19642 | 2016.11.22 23:05 | modify | 6548 | 0.01 | 1.67069 | 1.67569 | 1.66569 | ||
19643 | 2016.11.22 23:10 | sell | 6549 | 0.01 | 1.67054 | 0.00000 | 0.00000 | ||
19644 | 2016.11.22 23:10 | modify | 6549 | 0.01 | 1.67054 | 1.67554 | 1.66554 | ||
19645 | 2016.11.23 00:44 | close | 6549 | 0.01 | 1.66920 | 1.67554 | 1.66554 | 133.53 | 218694.90 |
19646 | 2016.11.23 00:44 | close | 6548 | 0.01 | 1.66920 | 1.67569 | 1.66569 | 149.70 | 218844.59 |
19647 | 2016.11.23 00:44 | close | 6547 | 0.01 | 1.66920 | 1.67526 | 1.66526 | 103.34 | 218947.93 |
19648 | 2016.11.23 01:05 | buy | 6550 | 0.01 | 1.66865 | 0.00000 | 0.00000 | ||
19649 | 2016.11.23 01:05 | modify | 6550 | 0.01 | 1.66865 | 1.66365 | 1.67365 | ||
19650 | 2016.11.23 01:15 | buy | 6551 | 0.01 | 1.66874 | 0.00000 | 0.00000 | ||
19651 | 2016.11.23 01:15 | modify | 6551 | 0.01 | 1.66874 | 1.66374 | 1.67374 | ||
19652 | 2016.11.23 01:40 | buy | 6552 | 0.01 | 1.66841 | 0.00000 | 0.00000 | ||
19653 | 2016.11.23 01:40 | modify | 6552 | 0.01 | 1.66841 | 1.66341 | 1.67341 | ||
19654 | 2016.11.23 03:18 | close | 6552 | 0.01 | 1.66923 | 1.66341 | 1.67341 | 88.39 | 219036.32 |
19655 | 2016.11.23 03:18 | close | 6551 | 0.01 | 1.66923 | 1.66374 | 1.67374 | 52.82 | 219089.14 |
19656 | 2016.11.23 03:18 | close | 6550 | 0.01 | 1.66923 | 1.66365 | 1.67365 | 62.52 | 219151.66 |
19657 | 2016.11.23 23:00 | sell | 6553 | 0.01 | 1.67873 | 0.00000 | 0.00000 | ||
19658 | 2016.11.23 23:00 | modify | 6553 | 0.01 | 1.67873 | 1.68373 | 1.67373 | ||
19659 | 2016.11.23 23:05 | sell | 6554 | 0.01 | 1.67835 | 0.00000 | 0.00000 | ||
19660 | 2016.11.23 23:05 | modify | 6554 | 0.01 | 1.67835 | 1.68335 | 1.67335 | ||
19661 | 2016.11.23 23:15 | sell | 6555 | 0.01 | 1.67826 | 0.00000 | 0.00000 | ||
19662 | 2016.11.23 23:15 | modify | 6555 | 0.01 | 1.67826 | 1.68326 | 1.67326 | ||
19663 | 2016.11.24 00:06 | close | 6555 | 0.01 | 1.67727 | 1.68326 | 1.67326 | 73.84 | 219225.50 |
19664 | 2016.11.24 00:06 | close | 6554 | 0.01 | 1.67727 | 1.68335 | 1.67335 | 83.55 | 219309.05 |
19665 | 2016.11.24 00:06 | close | 6553 | 0.01 | 1.67727 | 1.68373 | 1.67373 | 124.52 | 219433.57 |
19666 | 2016.11.24 00:20 | buy | 6556 | 0.01 | 1.67653 | 0.00000 | 0.00000 | ||
19667 | 2016.11.24 00:20 | modify | 6556 | 0.01 | 1.67653 | 1.67153 | 1.68153 | ||
19668 | 2016.11.24 01:33 | close | 6556 | 0.01 | 1.67758 | 1.67153 | 1.68153 | 113.19 | 219546.76 |
19669 | 2016.11.24 01:40 | sell | 6557 | 0.01 | 1.67805 | 0.00000 | 0.00000 | ||
19670 | 2016.11.24 01:40 | modify | 6557 | 0.01 | 1.67805 | 1.68305 | 1.67305 | ||
19671 | 2016.11.24 01:45 | sell | 6558 | 0.01 | 1.67853 | 0.00000 | 0.00000 | ||
19672 | 2016.11.24 01:45 | modify | 6558 | 0.01 | 1.67853 | 1.68353 | 1.67353 | ||
19673 | 2016.11.24 10:00 | close | 6558 | 0.01 | 1.67850 | 1.68353 | 1.67353 | 3.24 | 219550.00 |
19674 | 2016.11.24 10:00 | close | 6557 | 0.01 | 1.67804 | 1.68305 | 1.67305 | 1.08 | 219551.08 |
19675 | 2016.11.24 23:05 | buy | 6559 | 0.01 | 1.67906 | 0.00000 | 0.00000 | ||
19676 | 2016.11.24 23:05 | modify | 6559 | 0.01 | 1.67906 | 1.67406 | 1.68406 | ||
19677 | 2016.11.25 01:30 | close | 6559 | 0.01 | 1.67999 | 1.67406 | 1.68406 | 95.21 | 219646.28 |
19678 | 2016.11.25 23:05 | sell | 6560 | 0.01 | 1.68511 | 0.00000 | 0.00000 | ||
19679 | 2016.11.25 23:05 | modify | 6560 | 0.01 | 1.68511 | 1.69011 | 1.68011 | ||
19680 | 2016.11.25 23:10 | sell | 6561 | 0.01 | 1.68549 | 0.00000 | 0.00000 | ||
19681 | 2016.11.25 23:10 | modify | 6561 | 0.01 | 1.68549 | 1.69049 | 1.68049 | ||
19682 | 2016.11.25 23:15 | sell | 6562 | 0.01 | 1.68549 | 0.00000 | 0.00000 | ||
19683 | 2016.11.25 23:15 | modify | 6562 | 0.01 | 1.68549 | 1.69049 | 1.68049 | ||
19684 | 2016.11.28 00:04 | close | 6562 | 0.01 | 1.68430 | 1.69049 | 1.68049 | 117.35 | 219763.63 |
19685 | 2016.11.28 00:04 | close | 6561 | 0.01 | 1.68430 | 1.69049 | 1.68049 | 117.35 | 219880.98 |
19686 | 2016.11.28 00:04 | close | 6560 | 0.01 | 1.68430 | 1.69011 | 1.68011 | 76.38 | 219957.36 |
19687 | 2016.11.28 00:05 | buy | 6563 | 0.01 | 1.68478 | 0.00000 | 0.00000 | ||
19688 | 2016.11.28 00:05 | modify | 6563 | 0.01 | 1.68478 | 1.67978 | 1.68978 | ||
19689 | 2016.11.28 00:29 | close | 6563 | 0.01 | 1.68484 | 1.67978 | 1.68978 | 6.46 | 219963.82 |
19690 | 2016.11.28 01:05 | sell | 6564 | 0.01 | 1.68579 | 0.00000 | 0.00000 | ||
19691 | 2016.11.28 01:05 | modify | 6564 | 0.01 | 1.68579 | 1.69079 | 1.68079 | ||
19692 | 2016.11.28 01:10 | sell | 6565 | 0.01 | 1.68585 | 0.00000 | 0.00000 | ||
19693 | 2016.11.28 01:10 | modify | 6565 | 0.01 | 1.68585 | 1.69085 | 1.68085 | ||
19694 | 2016.11.28 01:15 | sell | 6566 | 0.01 | 1.68664 | 0.00000 | 0.00000 | ||
19695 | 2016.11.28 01:15 | modify | 6566 | 0.01 | 1.68664 | 1.69164 | 1.68164 | ||
19696 | 2016.11.28 02:51 | close | 6566 | 0.01 | 1.68491 | 1.69164 | 1.68164 | 186.55 | 220150.37 |
19697 | 2016.11.28 02:51 | close | 6565 | 0.01 | 1.68491 | 1.69085 | 1.68085 | 101.36 | 220251.73 |
19698 | 2016.11.28 02:51 | close | 6564 | 0.01 | 1.68491 | 1.69079 | 1.68079 | 94.89 | 220346.62 |
19699 | 2016.11.28 23:30 | buy | 6567 | 0.01 | 1.66444 | 0.00000 | 0.00000 | ||
19700 | 2016.11.28 23:30 | modify | 6567 | 0.01 | 1.66444 | 1.65944 | 1.66944 | ||
19701 | 2016.11.28 23:35 | buy | 6568 | 0.01 | 1.66408 | 0.00000 | 0.00000 | ||
19702 | 2016.11.28 23:35 | modify | 6568 | 0.01 | 1.66408 | 1.65908 | 1.66908 | ||
19703 | 2016.11.28 23:40 | buy | 6569 | 0.01 | 1.66356 | 0.00000 | 0.00000 | ||
19704 | 2016.11.28 23:40 | modify | 6569 | 0.01 | 1.66356 | 1.65856 | 1.66856 | ||
19705 | 2016.11.29 05:28 | close | 6569 | 0.01 | 1.66423 | 1.65856 | 1.66856 | 67.18 | 220413.79 |
19706 | 2016.11.29 05:28 | close | 6568 | 0.01 | 1.66423 | 1.65908 | 1.66908 | 11.13 | 220424.92 |
19707 | 2016.11.29 05:43 | close | 6567 | 0.01 | 1.66473 | 1.65944 | 1.66944 | 26.22 | 220451.14 |
19708 | 2016.11.30 00:00 | buy | 6570 | 0.01 | 1.67777 | 0.00000 | 0.00000 | ||
19709 | 2016.11.30 00:00 | modify | 6570 | 0.01 | 1.67777 | 1.67277 | 1.68277 | ||
19710 | 2016.11.30 06:13 | close | 6570 | 0.01 | 1.67778 | 1.67277 | 1.68277 | 1.08 | 220452.22 |
19711 | 2016.11.30 23:00 | sell | 6571 | 0.01 | 1.67958 | 0.00000 | 0.00000 | ||
19712 | 2016.11.30 23:00 | modify | 6571 | 0.01 | 1.67958 | 1.68458 | 1.67458 | ||
19713 | 2016.11.30 23:05 | sell | 6572 | 0.01 | 1.67997 | 0.00000 | 0.00000 | ||
19714 | 2016.11.30 23:05 | modify | 6572 | 0.01 | 1.67997 | 1.68497 | 1.67497 | ||
19715 | 2016.11.30 23:10 | sell | 6573 | 0.01 | 1.68006 | 0.00000 | 0.00000 | ||
19716 | 2016.11.30 23:10 | modify | 6573 | 0.01 | 1.68006 | 1.68506 | 1.67506 | ||
19717 | 2016.12.01 01:25 | buy | 6574 | 0.01 | 1.67872 | 0.00000 | 0.00000 | ||
19718 | 2016.12.01 01:25 | modify | 6574 | 0.01 | 1.67872 | 1.67372 | 1.68372 | ||
19719 | 2016.12.01 01:30 | buy | 6575 | 0.01 | 1.67898 | 0.00000 | 0.00000 | ||
19720 | 2016.12.01 01:30 | modify | 6575 | 0.01 | 1.67898 | 1.67398 | 1.68398 | ||
19721 | 2016.12.01 01:34 | close | 6575 | 0.01 | 1.67923 | 1.67398 | 1.68398 | 26.95 | 220479.17 |
19722 | 2016.12.01 01:34 | close | 6574 | 0.01 | 1.67923 | 1.67372 | 1.68372 | 54.98 | 220534.15 |
19723 | 2016.12.01 03:15 | close | 6573 | 0.01 | 1.67904 | 1.68506 | 1.67506 | 77.08 | 220611.22 |
19724 | 2016.12.01 03:15 | close | 6572 | 0.01 | 1.67904 | 1.68497 | 1.67497 | 67.38 | 220678.60 |
19725 | 2016.12.01 03:15 | close | 6571 | 0.01 | 1.67904 | 1.68458 | 1.67458 | 25.32 | 220703.92 |
19726 | 2016.12.02 01:40 | buy | 6576 | 0.01 | 1.67510 | 0.00000 | 0.00000 | ||
19727 | 2016.12.02 01:40 | modify | 6576 | 0.01 | 1.67510 | 1.67010 | 1.68010 | ||
19728 | 2016.12.02 01:45 | buy | 6577 | 0.01 | 1.67533 | 0.00000 | 0.00000 | ||
19729 | 2016.12.02 01:45 | modify | 6577 | 0.01 | 1.67533 | 1.67033 | 1.68033 | ||
19730 | 2016.12.02 04:24 | close | 6577 | 0.01 | 1.67558 | 1.67033 | 1.68033 | 26.94 | 220730.86 |
19731 | 2016.12.02 04:24 | close | 6576 | 0.01 | 1.67558 | 1.67010 | 1.68010 | 51.74 | 220782.60 |
19732 | 2016.12.02 23:00 | sell | 6578 | 0.01 | 1.69039 | 0.00000 | 0.00000 | ||
19733 | 2016.12.02 23:00 | modify | 6578 | 0.01 | 1.69039 | 1.69539 | 1.68539 | ||
19734 | 2016.12.02 23:05 | sell | 6579 | 0.01 | 1.69109 | 0.00000 | 0.00000 | ||
19735 | 2016.12.02 23:05 | modify | 6579 | 0.01 | 1.69109 | 1.69609 | 1.68609 | ||
19736 | 2016.12.02 23:10 | sell | 6580 | 0.01 | 1.69024 | 0.00000 | 0.00000 | ||
19737 | 2016.12.02 23:10 | modify | 6580 | 0.01 | 1.69024 | 1.69524 | 1.68524 | ||
19738 | 2016.12.05 00:06 | t/p | 6578 | 0.01 | 1.68321 | 1.69539 | 1.68539 | 763.27 | 221545.87 |
19739 | 2016.12.05 00:06 | t/p | 6579 | 0.01 | 1.68321 | 1.69609 | 1.68609 | 838.76 | 222384.63 |
19740 | 2016.12.05 00:06 | t/p | 6580 | 0.01 | 1.68321 | 1.69524 | 1.68524 | 747.10 | 223131.73 |
19741 | 2016.12.05 00:25 | buy | 6581 | 0.01 | 1.68698 | 0.00000 | 0.00000 | ||
19742 | 2016.12.05 00:25 | modify | 6581 | 0.01 | 1.68698 | 1.68198 | 1.69198 | ||
19743 | 2016.12.05 00:36 | close | 6581 | 0.01 | 1.68880 | 1.68198 | 1.69198 | 196.18 | 223327.91 |
19744 | 2016.12.05 00:50 | buy | 6582 | 0.01 | 1.68778 | 0.00000 | 0.00000 | ||
19745 | 2016.12.05 00:50 | modify | 6582 | 0.01 | 1.68778 | 1.68278 | 1.69278 | ||
19746 | 2016.12.05 00:55 | buy | 6583 | 0.01 | 1.68621 | 0.00000 | 0.00000 | ||
19747 | 2016.12.05 00:55 | modify | 6583 | 0.01 | 1.68621 | 1.68121 | 1.69121 | ||
19748 | 2016.12.05 01:05 | buy | 6584 | 0.01 | 1.68742 | 0.00000 | 0.00000 | ||
19749 | 2016.12.05 01:05 | modify | 6584 | 0.01 | 1.68742 | 1.68242 | 1.69242 | ||
19750 | 2016.12.05 01:25 | close | 6584 | 0.01 | 1.68831 | 1.68242 | 1.69242 | 95.94 | 223423.85 |
19751 | 2016.12.05 01:25 | close | 6583 | 0.01 | 1.68831 | 1.68121 | 1.69121 | 226.37 | 223650.22 |
19752 | 2016.12.05 01:25 | close | 6582 | 0.01 | 1.68831 | 1.68278 | 1.69278 | 57.13 | 223707.35 |
19753 | 2016.12.05 01:35 | buy | 6585 | 0.01 | 1.68750 | 0.00000 | 0.00000 | ||
19754 | 2016.12.05 01:35 | modify | 6585 | 0.01 | 1.68750 | 1.68250 | 1.69250 | ||
19755 | 2016.12.05 01:55 | close | 6585 | 0.01 | 1.68818 | 1.68250 | 1.69250 | 73.30 | 223780.65 |
19756 | 2016.12.05 23:00 | sell | 6586 | 0.01 | 1.68923 | 0.00000 | 0.00000 | ||
19757 | 2016.12.05 23:00 | modify | 6586 | 0.01 | 1.68923 | 1.69423 | 1.68423 | ||
19758 | 2016.12.05 23:05 | sell | 6587 | 0.01 | 1.68923 | 0.00000 | 0.00000 | ||
19759 | 2016.12.05 23:05 | modify | 6587 | 0.01 | 1.68923 | 1.69423 | 1.68423 | ||
19760 | 2016.12.05 23:10 | sell | 6588 | 0.01 | 1.68932 | 0.00000 | 0.00000 | ||
19761 | 2016.12.05 23:10 | modify | 6588 | 0.01 | 1.68932 | 1.69432 | 1.68432 | ||
19762 | 2016.12.06 00:07 | close | 6588 | 0.01 | 1.68811 | 1.69432 | 1.68432 | 119.50 | 223900.14 |
19763 | 2016.12.06 00:07 | close | 6587 | 0.01 | 1.68811 | 1.69423 | 1.68423 | 109.80 | 224009.94 |
19764 | 2016.12.06 00:07 | close | 6586 | 0.01 | 1.68811 | 1.69423 | 1.68423 | 109.80 | 224119.74 |
19765 | 2016.12.06 00:20 | sell | 6589 | 0.01 | 1.68884 | 0.00000 | 0.00000 | ||
19766 | 2016.12.06 00:20 | modify | 6589 | 0.01 | 1.68884 | 1.69384 | 1.68384 | ||
19767 | 2016.12.06 00:35 | sell | 6590 | 0.01 | 1.68893 | 0.00000 | 0.00000 | ||
19768 | 2016.12.06 00:35 | modify | 6590 | 0.01 | 1.68893 | 1.69393 | 1.68393 | ||
19769 | 2016.12.06 00:40 | sell | 6591 | 0.01 | 1.68898 | 0.00000 | 0.00000 | ||
19770 | 2016.12.06 00:40 | modify | 6591 | 0.01 | 1.68898 | 1.69398 | 1.68398 | ||
19771 | 2016.12.06 01:15 | buy | 6592 | 0.01 | 1.68824 | 0.00000 | 0.00000 | ||
19772 | 2016.12.06 01:15 | modify | 6592 | 0.01 | 1.68824 | 1.68324 | 1.69324 | ||
19773 | 2016.12.06 01:16 | close | 6591 | 0.01 | 1.68807 | 1.69398 | 1.68398 | 98.13 | 224217.87 |
19774 | 2016.12.06 01:16 | close | 6590 | 0.01 | 1.68807 | 1.69393 | 1.68393 | 92.74 | 224310.61 |
19775 | 2016.12.06 01:16 | close | 6589 | 0.01 | 1.68807 | 1.69384 | 1.68384 | 83.03 | 224393.64 |
19776 | 2016.12.06 01:20 | buy | 6593 | 0.01 | 1.68813 | 0.00000 | 0.00000 | ||
19777 | 2016.12.06 01:20 | modify | 6593 | 0.01 | 1.68813 | 1.68313 | 1.69313 | ||
19778 | 2016.12.06 01:44 | close | 6593 | 0.01 | 1.68881 | 1.68313 | 1.69313 | 73.30 | 224466.94 |
19779 | 2016.12.06 01:44 | close | 6592 | 0.01 | 1.68881 | 1.68324 | 1.69324 | 61.45 | 224528.39 |
19780 | 2016.12.06 23:05 | buy | 6594 | 0.01 | 1.68312 | 0.00000 | 0.00000 | ||
19781 | 2016.12.06 23:05 | modify | 6594 | 0.01 | 1.68312 | 1.67812 | 1.68812 | ||
19782 | 2016.12.06 23:10 | buy | 6595 | 0.01 | 1.68321 | 0.00000 | 0.00000 | ||
19783 | 2016.12.06 23:10 | modify | 6595 | 0.01 | 1.68321 | 1.67821 | 1.68821 | ||
19784 | 2016.12.06 23:15 | buy | 6596 | 0.01 | 1.68341 | 0.00000 | 0.00000 | ||
19785 | 2016.12.06 23:15 | modify | 6596 | 0.01 | 1.68341 | 1.67841 | 1.68841 | ||
19786 | 2016.12.07 03:49 | close | 6594 | 0.01 | 1.68318 | 1.67812 | 1.68812 | 1.43 | 224529.82 |
19787 | 2016.12.07 03:49 | close | 6595 | 0.01 | 1.68328 | 1.67821 | 1.68821 | 2.50 | 224532.32 |
19788 | 2016.12.07 03:59 | close | 6596 | 0.01 | 1.68348 | 1.67841 | 1.68841 | 2.51 | 224534.82 |
19789 | 2016.12.07 23:25 | buy | 6597 | 0.01 | 1.67011 | 0.00000 | 0.00000 | ||
19790 | 2016.12.07 23:25 | modify | 6597 | 0.01 | 1.67011 | 1.66511 | 1.67511 | ||
19791 | 2016.12.07 23:30 | buy | 6598 | 0.01 | 1.67000 | 0.00000 | 0.00000 | ||
19792 | 2016.12.07 23:30 | modify | 6598 | 0.01 | 1.67000 | 1.66500 | 1.67500 | ||
19793 | 2016.12.07 23:35 | buy | 6599 | 0.01 | 1.66953 | 0.00000 | 0.00000 | ||
19794 | 2016.12.07 23:35 | modify | 6599 | 0.01 | 1.66953 | 1.66453 | 1.67453 | ||
19795 | 2016.12.07 23:57 | close | 6599 | 0.01 | 1.67107 | 1.66453 | 1.67453 | 166.00 | 224700.82 |
19796 | 2016.12.07 23:57 | close | 6598 | 0.01 | 1.67107 | 1.66500 | 1.67500 | 115.34 | 224816.16 |
19797 | 2016.12.07 23:57 | close | 6597 | 0.01 | 1.67107 | 1.66511 | 1.67511 | 103.48 | 224919.64 |
19798 | 2016.12.08 00:50 | buy | 6600 | 0.01 | 1.66979 | 0.00000 | 0.00000 | ||
19799 | 2016.12.08 00:50 | modify | 6600 | 0.01 | 1.66979 | 1.66479 | 1.67479 | ||
19800 | 2016.12.08 00:55 | buy | 6601 | 0.01 | 1.66972 | 0.00000 | 0.00000 | ||
19801 | 2016.12.08 00:55 | modify | 6601 | 0.01 | 1.66972 | 1.66472 | 1.67472 | ||
19802 | 2016.12.08 01:45 | buy | 6602 | 0.01 | 1.66953 | 0.00000 | 0.00000 | ||
19803 | 2016.12.08 01:45 | modify | 6602 | 0.01 | 1.66953 | 1.66453 | 1.67453 | ||
19804 | 2016.12.08 02:05 | close | 6602 | 0.01 | 1.67077 | 1.66453 | 1.67453 | 133.66 | 225053.30 |
19805 | 2016.12.08 02:05 | close | 6601 | 0.01 | 1.67077 | 1.66472 | 1.67472 | 113.18 | 225166.48 |
19806 | 2016.12.08 02:05 | close | 6600 | 0.01 | 1.67077 | 1.66479 | 1.67479 | 105.64 | 225272.12 |
19807 | 2016.12.08 23:05 | buy | 6603 | 0.01 | 1.65955 | 0.00000 | 0.00000 | ||
19808 | 2016.12.08 23:05 | modify | 6603 | 0.01 | 1.65955 | 1.65455 | 1.66455 | ||
19809 | 2016.12.08 23:10 | buy | 6604 | 0.01 | 1.65953 | 0.00000 | 0.00000 | ||
19810 | 2016.12.08 23:10 | modify | 6604 | 0.01 | 1.65953 | 1.65453 | 1.66453 | ||
19811 | 2016.12.08 23:15 | buy | 6605 | 0.01 | 1.65968 | 0.00000 | 0.00000 | ||
19812 | 2016.12.08 23:15 | modify | 6605 | 0.01 | 1.65968 | 1.65468 | 1.66468 | ||
19813 | 2016.12.09 02:13 | close | 6605 | 0.01 | 1.66099 | 1.65468 | 1.66468 | 136.17 | 225408.29 |
19814 | 2016.12.09 02:13 | close | 6604 | 0.01 | 1.66099 | 1.65453 | 1.66453 | 152.34 | 225560.62 |
19815 | 2016.12.09 02:13 | close | 6603 | 0.01 | 1.66099 | 1.65455 | 1.66455 | 150.19 | 225710.81 |
19816 | 2016.12.09 23:00 | sell | 6606 | 0.01 | 1.65726 | 0.00000 | 0.00000 | ||
19817 | 2016.12.09 23:00 | modify | 6606 | 0.01 | 1.65726 | 1.66226 | 1.65226 | ||
19818 | 2016.12.09 23:05 | sell | 6607 | 0.01 | 1.65713 | 0.00000 | 0.00000 | ||
19819 | 2016.12.09 23:05 | modify | 6607 | 0.01 | 1.65713 | 1.66213 | 1.65213 | ||
19820 | 2016.12.09 23:10 | sell | 6608 | 0.01 | 1.65713 | 0.00000 | 0.00000 | ||
19821 | 2016.12.09 23:10 | modify | 6608 | 0.01 | 1.65713 | 1.66213 | 1.65213 | ||
19822 | 2016.12.12 00:00 | close | 6608 | 0.01 | 1.65280 | 1.66213 | 1.65213 | 455.95 | 226166.76 |
19823 | 2016.12.12 00:00 | close | 6607 | 0.01 | 1.65280 | 1.66213 | 1.65213 | 455.95 | 226622.71 |
19824 | 2016.12.12 00:00 | close | 6606 | 0.01 | 1.65280 | 1.66226 | 1.65226 | 469.97 | 227092.68 |
19825 | 2016.12.12 00:25 | buy | 6609 | 0.01 | 1.65602 | 0.00000 | 0.00000 | ||
19826 | 2016.12.12 00:25 | modify | 6609 | 0.01 | 1.65602 | 1.65102 | 1.66102 | ||
19827 | 2016.12.12 00:30 | buy | 6610 | 0.01 | 1.65582 | 0.00000 | 0.00000 | ||
19828 | 2016.12.12 00:30 | modify | 6610 | 0.01 | 1.65582 | 1.65082 | 1.66082 | ||
19829 | 2016.12.12 00:50 | buy | 6611 | 0.01 | 1.65486 | 0.00000 | 0.00000 | ||
19830 | 2016.12.12 00:50 | modify | 6611 | 0.01 | 1.65486 | 1.64986 | 1.65986 | ||
19831 | 2016.12.12 01:18 | s/l | 6609 | 0.01 | 1.65092 | 1.65102 | 1.66102 | -549.74 | 226542.94 |
19832 | 2016.12.12 01:19 | s/l | 6610 | 0.01 | 1.65080 | 1.65082 | 1.66082 | -541.13 | 226001.81 |
19833 | 2016.12.12 01:20 | buy | 6612 | 0.01 | 1.65115 | 0.00000 | 0.00000 | ||
19834 | 2016.12.12 01:20 | modify | 6612 | 0.01 | 1.65115 | 1.64615 | 1.65615 | ||
19835 | 2016.12.12 01:25 | buy | 6613 | 0.01 | 1.65065 | 0.00000 | 0.00000 | ||
19836 | 2016.12.12 01:25 | modify | 6613 | 0.01 | 1.65065 | 1.64565 | 1.65565 | ||
19837 | 2016.12.12 01:26 | s/l | 6611 | 0.01 | 1.64983 | 1.64986 | 1.65986 | -542.19 | 225459.62 |
19838 | 2016.12.12 01:30 | buy | 6614 | 0.01 | 1.64994 | 0.00000 | 0.00000 | ||
19839 | 2016.12.12 01:30 | modify | 6614 | 0.01 | 1.64994 | 1.64494 | 1.65494 | ||
19840 | 2016.12.12 09:33 | close | 6614 | 0.01 | 1.65223 | 1.64494 | 1.65494 | 246.85 | 225706.47 |
19841 | 2016.12.12 09:33 | close | 6613 | 0.01 | 1.65223 | 1.64565 | 1.65565 | 170.31 | 225876.78 |
19842 | 2016.12.12 09:33 | close | 6612 | 0.01 | 1.65223 | 1.64615 | 1.65615 | 116.42 | 225993.20 |
19843 | 2016.12.12 23:00 | buy | 6615 | 0.01 | 1.66483 | 0.00000 | 0.00000 | ||
19844 | 2016.12.12 23:00 | modify | 6615 | 0.01 | 1.66483 | 1.65983 | 1.66983 | ||
19845 | 2016.12.12 23:05 | buy | 6616 | 0.01 | 1.66482 | 0.00000 | 0.00000 | ||
19846 | 2016.12.12 23:05 | modify | 6616 | 0.01 | 1.66482 | 1.65982 | 1.66982 | ||
19847 | 2016.12.12 23:20 | buy | 6617 | 0.01 | 1.66422 | 0.00000 | 0.00000 | ||
19848 | 2016.12.12 23:20 | modify | 6617 | 0.01 | 1.66422 | 1.65922 | 1.66922 | ||
19849 | 2016.12.13 00:39 | close | 6617 | 0.01 | 1.66493 | 1.65922 | 1.66922 | 71.49 | 226064.68 |
19850 | 2016.12.13 00:39 | close | 6616 | 0.01 | 1.66493 | 1.65982 | 1.66982 | 6.82 | 226071.50 |
19851 | 2016.12.13 00:39 | close | 6615 | 0.01 | 1.66493 | 1.65983 | 1.66983 | 5.74 | 226077.24 |
19852 | 2016.12.14 23:00 | buy | 6618 | 0.01 | 1.66595 | 0.00000 | 0.00000 | ||
19853 | 2016.12.14 23:00 | modify | 6618 | 0.01 | 1.66595 | 1.66095 | 1.67095 | ||
19854 | 2016.12.14 23:05 | buy | 6619 | 0.01 | 1.66671 | 0.00000 | 0.00000 | ||
19855 | 2016.12.14 23:05 | modify | 6619 | 0.01 | 1.66671 | 1.66171 | 1.67171 | ||
19856 | 2016.12.14 23:15 | buy | 6620 | 0.01 | 1.66789 | 0.00000 | 0.00000 | ||
19857 | 2016.12.14 23:15 | modify | 6620 | 0.01 | 1.66789 | 1.66289 | 1.67289 | ||
19858 | 2016.12.14 23:50 | close | 6620 | 0.01 | 1.66828 | 1.66289 | 1.67289 | 42.04 | 226119.28 |
19859 | 2016.12.14 23:50 | close | 6619 | 0.01 | 1.66828 | 1.66171 | 1.67171 | 169.24 | 226288.52 |
19860 | 2016.12.14 23:50 | close | 6618 | 0.01 | 1.66828 | 1.66095 | 1.67095 | 251.16 | 226539.68 |
19861 | 2016.12.15 00:15 | buy | 6621 | 0.01 | 1.66708 | 0.00000 | 0.00000 | ||
19862 | 2016.12.15 00:15 | modify | 6621 | 0.01 | 1.66708 | 1.66208 | 1.67208 | ||
19863 | 2016.12.15 00:20 | buy | 6622 | 0.01 | 1.66645 | 0.00000 | 0.00000 | ||
19864 | 2016.12.15 00:20 | modify | 6622 | 0.01 | 1.66645 | 1.66145 | 1.67145 | ||
19865 | 2016.12.15 00:25 | buy | 6623 | 0.01 | 1.66641 | 0.00000 | 0.00000 | ||
19866 | 2016.12.15 00:25 | modify | 6623 | 0.01 | 1.66641 | 1.66141 | 1.67141 | ||
19867 | 2016.12.15 02:09 | close | 6623 | 0.01 | 1.66678 | 1.66141 | 1.67141 | 39.89 | 226579.57 |
19868 | 2016.12.15 02:09 | close | 6622 | 0.01 | 1.66678 | 1.66145 | 1.67145 | 35.58 | 226615.15 |
19869 | 2016.12.15 02:10 | close | 6621 | 0.01 | 1.66718 | 1.66208 | 1.67208 | 10.78 | 226625.93 |
19870 | 2016.12.15 23:00 | buy | 6624 | 0.01 | 1.65865 | 0.00000 | 0.00000 | ||
19871 | 2016.12.15 23:00 | modify | 6624 | 0.01 | 1.65865 | 1.65365 | 1.66365 | ||
19872 | 2016.12.15 23:05 | buy | 6625 | 0.01 | 1.65757 | 0.00000 | 0.00000 | ||
19873 | 2016.12.15 23:05 | modify | 6625 | 0.01 | 1.65757 | 1.65257 | 1.66257 | ||
19874 | 2016.12.15 23:10 | buy | 6626 | 0.01 | 1.65726 | 0.00000 | 0.00000 | ||
19875 | 2016.12.15 23:10 | modify | 6626 | 0.01 | 1.65726 | 1.65226 | 1.66226 | ||
19876 | 2016.12.16 02:44 | s/l | 6624 | 0.01 | 1.65340 | 1.65365 | 1.66365 | -570.95 | 226054.97 |
19877 | 2016.12.16 02:44 | s/l | 6625 | 0.01 | 1.65253 | 1.65257 | 1.66257 | -548.31 | 225506.66 |
19878 | 2016.12.16 02:54 | s/l | 6626 | 0.01 | 1.65219 | 1.65226 | 1.66226 | -551.55 | 224955.11 |
19879 | 2016.12.16 23:05 | buy | 6627 | 0.01 | 1.66472 | 0.00000 | 0.00000 | ||
19880 | 2016.12.16 23:05 | modify | 6627 | 0.01 | 1.66472 | 1.65972 | 1.66972 | ||
19881 | 2016.12.16 23:10 | buy | 6628 | 0.01 | 1.66464 | 0.00000 | 0.00000 | ||
19882 | 2016.12.16 23:10 | modify | 6628 | 0.01 | 1.66464 | 1.65964 | 1.66964 | ||
19883 | 2016.12.16 23:15 | buy | 6629 | 0.01 | 1.66448 | 0.00000 | 0.00000 | ||
19884 | 2016.12.16 23:15 | modify | 6629 | 0.01 | 1.66448 | 1.65948 | 1.66948 | ||
19885 | 2016.12.16 23:53 | close | 6629 | 0.01 | 1.66562 | 1.65948 | 1.66948 | 122.88 | 225077.99 |
19886 | 2016.12.16 23:53 | close | 6628 | 0.01 | 1.66562 | 1.65964 | 1.66964 | 105.64 | 225183.63 |
19887 | 2016.12.16 23:53 | close | 6627 | 0.01 | 1.66562 | 1.65972 | 1.66972 | 97.01 | 225280.64 |
19888 | 2016.12.19 00:20 | buy | 6630 | 0.01 | 1.66470 | 0.00000 | 0.00000 | ||
19889 | 2016.12.19 00:20 | modify | 6630 | 0.01 | 1.66470 | 1.65970 | 1.66970 | ||
19890 | 2016.12.19 00:45 | buy | 6631 | 0.01 | 1.66439 | 0.00000 | 0.00000 | ||
19891 | 2016.12.19 00:45 | modify | 6631 | 0.01 | 1.66439 | 1.65939 | 1.66939 | ||
19892 | 2016.12.19 01:00 | close | 6631 | 0.01 | 1.66534 | 1.65939 | 1.66939 | 102.40 | 225383.04 |
19893 | 2016.12.19 01:00 | close | 6630 | 0.01 | 1.66534 | 1.65970 | 1.66970 | 68.99 | 225452.03 |
19894 | 2016.12.19 01:05 | sell | 6632 | 0.01 | 1.66565 | 0.00000 | 0.00000 | ||
19895 | 2016.12.19 01:05 | modify | 6632 | 0.01 | 1.66565 | 1.67065 | 1.66065 | ||
19896 | 2016.12.19 03:15 | close | 6632 | 0.01 | 1.66488 | 1.67065 | 1.66065 | 83.03 | 225535.06 |
19897 | 2016.12.19 23:10 | sell | 6633 | 0.01 | 1.66413 | 0.00000 | 0.00000 | ||
19898 | 2016.12.19 23:10 | modify | 6633 | 0.01 | 1.66413 | 1.66913 | 1.65913 | ||
19899 | 2016.12.19 23:53 | close | 6633 | 0.01 | 1.66224 | 1.66913 | 1.65913 | 203.80 | 225738.86 |
19900 | 2016.12.19 23:55 | buy | 6634 | 0.01 | 1.66213 | 0.00000 | 0.00000 | ||
19901 | 2016.12.19 23:55 | modify | 6634 | 0.01 | 1.66213 | 1.65713 | 1.66713 | ||
19902 | 2016.12.20 00:00 | buy | 6635 | 0.01 | 1.66164 | 0.00000 | 0.00000 | ||
19903 | 2016.12.20 00:00 | modify | 6635 | 0.01 | 1.66164 | 1.65664 | 1.66664 | ||
19904 | 2016.12.20 00:05 | buy | 6636 | 0.01 | 1.66162 | 0.00000 | 0.00000 | ||
19905 | 2016.12.20 00:05 | modify | 6636 | 0.01 | 1.66162 | 1.65662 | 1.66662 | ||
19906 | 2016.12.20 02:51 | close | 6636 | 0.01 | 1.66188 | 1.65662 | 1.66662 | 28.02 | 225766.88 |
19907 | 2016.12.20 02:51 | close | 6635 | 0.01 | 1.66188 | 1.65664 | 1.66664 | 25.87 | 225792.75 |
19908 | 2016.12.20 03:49 | close | 6634 | 0.01 | 1.66219 | 1.65713 | 1.66713 | 1.43 | 225794.17 |
19909 | 2016.12.20 23:00 | buy | 6637 | 0.01 | 1.65236 | 0.00000 | 0.00000 | ||
19910 | 2016.12.20 23:00 | modify | 6637 | 0.01 | 1.65236 | 1.64736 | 1.65736 | ||
19911 | 2016.12.20 23:29 | close | 6637 | 0.01 | 1.65333 | 1.64736 | 1.65736 | 104.56 | 225898.73 |
19912 | 2016.12.21 23:00 | sell | 6638 | 0.01 | 1.65674 | 0.00000 | 0.00000 | ||
19913 | 2016.12.21 23:00 | modify | 6638 | 0.01 | 1.65674 | 1.66174 | 1.65174 | ||
19914 | 2016.12.21 23:05 | sell | 6639 | 0.01 | 1.65638 | 0.00000 | 0.00000 | ||
19915 | 2016.12.21 23:05 | modify | 6639 | 0.01 | 1.65638 | 1.66138 | 1.65138 | ||
19916 | 2016.12.21 23:40 | sell | 6640 | 0.01 | 1.65664 | 0.00000 | 0.00000 | ||
19917 | 2016.12.21 23:40 | modify | 6640 | 0.01 | 1.65664 | 1.66164 | 1.65164 | ||
19918 | 2016.12.22 02:55 | s/l | 6639 | 0.01 | 1.66144 | 1.66138 | 1.65138 | -578.55 | 225320.18 |
19919 | 2016.12.22 02:55 | s/l | 6640 | 0.01 | 1.66170 | 1.66164 | 1.65164 | -578.55 | 224741.63 |
19920 | 2016.12.22 13:09 | s/l | 6638 | 0.01 | 1.66176 | 1.66174 | 1.65174 | -574.24 | 224167.38 |
19921 | 2016.12.22 23:10 | buy | 6641 | 0.01 | 1.65756 | 0.00000 | 0.00000 | ||
19922 | 2016.12.22 23:10 | modify | 6641 | 0.01 | 1.65756 | 1.65256 | 1.66256 | ||
19923 | 2016.12.22 23:15 | buy | 6642 | 0.01 | 1.65702 | 0.00000 | 0.00000 | ||
19924 | 2016.12.22 23:15 | modify | 6642 | 0.01 | 1.65702 | 1.65202 | 1.66202 | ||
19925 | 2016.12.22 23:35 | buy | 6643 | 0.01 | 1.65717 | 0.00000 | 0.00000 | ||
19926 | 2016.12.22 23:35 | modify | 6643 | 0.01 | 1.65717 | 1.65217 | 1.66217 | ||
19927 | 2016.12.23 04:59 | close | 6642 | 0.01 | 1.65708 | 1.65202 | 1.66202 | 1.43 | 224168.81 |
19928 | 2016.12.23 07:58 | close | 6643 | 0.01 | 1.65724 | 1.65217 | 1.66217 | 2.51 | 224171.32 |
19929 | 2016.12.23 07:59 | close | 6641 | 0.01 | 1.65763 | 1.65256 | 1.66256 | 2.51 | 224173.82 |
19930 | 2016.12.23 23:00 | buy | 6644 | 0.01 | 1.66122 | 0.00000 | 0.00000 | ||
19931 | 2016.12.23 23:00 | modify | 6644 | 0.01 | 1.66122 | 1.65622 | 1.66622 | ||
19932 | 2016.12.23 23:00 | close | 6644 | 0.01 | 1.66128 | 1.65622 | 1.66622 | 6.47 | 224180.29 |
19933 | 2016.12.23 23:25 | sell | 6645 | 0.01 | 1.66183 | 0.00000 | 0.00000 | ||
19934 | 2016.12.23 23:25 | modify | 6645 | 0.01 | 1.66183 | 1.66683 | 1.65683 | ||
19935 | 2016.12.23 23:30 | sell | 6646 | 0.01 | 1.66213 | 0.00000 | 0.00000 | ||
19936 | 2016.12.23 23:30 | modify | 6646 | 0.01 | 1.66213 | 1.66713 | 1.65713 | ||
19937 | 2016.12.23 23:35 | sell | 6647 | 0.01 | 1.66198 | 0.00000 | 0.00000 | ||
19938 | 2016.12.23 23:35 | modify | 6647 | 0.01 | 1.66198 | 1.66698 | 1.65698 | ||
19939 | 2016.12.26 00:11 | close | 6647 | 0.01 | 1.66048 | 1.66698 | 1.65698 | 150.78 | 224331.07 |
19940 | 2016.12.26 00:11 | close | 6646 | 0.01 | 1.66048 | 1.66713 | 1.65713 | 166.95 | 224498.02 |
19941 | 2016.12.26 00:11 | close | 6645 | 0.01 | 1.66048 | 1.66683 | 1.65683 | 134.60 | 224632.62 |
19942 | 2016.12.26 01:45 | sell | 6648 | 0.01 | 1.66164 | 0.00000 | 0.00000 | ||
19943 | 2016.12.26 01:45 | modify | 6648 | 0.01 | 1.66164 | 1.66664 | 1.65664 | ||
19944 | 2016.12.26 02:03 | close | 6648 | 0.01 | 1.66073 | 1.66664 | 1.65664 | 98.13 | 224730.75 |
19945 | 2016.12.27 01:05 | sell | 6649 | 0.01 | 1.65936 | 0.00000 | 0.00000 | ||
19946 | 2016.12.27 01:05 | modify | 6649 | 0.01 | 1.65936 | 1.66436 | 1.65436 | ||
19947 | 2016.12.27 01:15 | sell | 6650 | 0.01 | 1.65904 | 0.00000 | 0.00000 | ||
19948 | 2016.12.27 01:15 | modify | 6650 | 0.01 | 1.65904 | 1.66404 | 1.65404 | ||
19949 | 2016.12.27 01:20 | sell | 6651 | 0.01 | 1.65951 | 0.00000 | 0.00000 | ||
19950 | 2016.12.27 01:20 | modify | 6651 | 0.01 | 1.65951 | 1.66451 | 1.65451 | ||
19951 | 2016.12.27 12:06 | close | 6651 | 0.01 | 1.65949 | 1.66451 | 1.65451 | 2.15 | 224732.90 |
19952 | 2016.12.27 12:59 | close | 6649 | 0.01 | 1.65935 | 1.66436 | 1.65436 | 1.08 | 224733.98 |
19953 | 2016.12.27 13:31 | close | 6650 | 0.01 | 1.65903 | 1.66404 | 1.65404 | 1.08 | 224735.06 |
19954 | 2016.12.27 23:00 | sell | 6652 | 0.01 | 1.66594 | 0.00000 | 0.00000 | ||
19955 | 2016.12.27 23:00 | modify | 6652 | 0.01 | 1.66594 | 1.67094 | 1.66094 | ||
19956 | 2016.12.27 23:05 | sell | 6653 | 0.01 | 1.66524 | 0.00000 | 0.00000 | ||
19957 | 2016.12.27 23:05 | modify | 6653 | 0.01 | 1.66524 | 1.67024 | 1.66024 | ||
19958 | 2016.12.27 23:10 | sell | 6654 | 0.01 | 1.66545 | 0.00000 | 0.00000 | ||
19959 | 2016.12.27 23:10 | modify | 6654 | 0.01 | 1.66545 | 1.67045 | 1.66045 | ||
19960 | 2016.12.28 10:12 | close | 6652 | 0.01 | 1.66583 | 1.67094 | 1.66094 | 0.89 | 224735.95 |
19961 | 2016.12.28 10:16 | close | 6654 | 0.01 | 1.66534 | 1.67045 | 1.66045 | 0.89 | 224736.84 |
19962 | 2016.12.28 10:16 | close | 6653 | 0.01 | 1.66513 | 1.67024 | 1.66024 | 0.89 | 224737.73 |
19963 | 2016.12.28 23:15 | buy | 6655 | 0.01 | 1.65538 | 0.00000 | 0.00000 | ||
19964 | 2016.12.28 23:15 | modify | 6655 | 0.01 | 1.65538 | 1.65038 | 1.66038 | ||
19965 | 2016.12.28 23:20 | buy | 6656 | 0.01 | 1.65542 | 0.00000 | 0.00000 | ||
19966 | 2016.12.28 23:20 | modify | 6656 | 0.01 | 1.65542 | 1.65042 | 1.66042 | ||
19967 | 2016.12.28 23:47 | close | 6656 | 0.01 | 1.65730 | 1.65042 | 1.66042 | 202.65 | 224940.38 |
19968 | 2016.12.28 23:47 | close | 6655 | 0.01 | 1.65730 | 1.65038 | 1.66038 | 206.96 | 225147.34 |
19969 | 2016.12.29 01:30 | sell | 6657 | 0.01 | 1.65797 | 0.00000 | 0.00000 | ||
19970 | 2016.12.29 01:30 | modify | 6657 | 0.01 | 1.65797 | 1.66297 | 1.65297 | ||
19971 | 2016.12.29 01:35 | sell | 6658 | 0.01 | 1.65853 | 0.00000 | 0.00000 | ||
19972 | 2016.12.29 01:35 | modify | 6658 | 0.01 | 1.65853 | 1.66353 | 1.65353 | ||
19973 | 2016.12.29 01:38 | close | 6658 | 0.01 | 1.65676 | 1.66353 | 1.65353 | 190.87 | 225338.21 |
19974 | 2016.12.29 01:38 | close | 6657 | 0.01 | 1.65676 | 1.66297 | 1.65297 | 130.48 | 225468.69 |
19975 | 2016.12.29 01:45 | buy | 6659 | 0.01 | 1.65551 | 0.00000 | 0.00000 | ||
19976 | 2016.12.29 01:45 | modify | 6659 | 0.01 | 1.65551 | 1.65051 | 1.66051 | ||
19977 | 2016.12.29 01:46 | close | 6659 | 0.01 | 1.65718 | 1.65051 | 1.66051 | 180.01 | 225648.70 |
19978 | 2016.12.29 23:00 | sell | 6660 | 0.01 | 1.65659 | 0.00000 | 0.00000 | ||
19979 | 2016.12.29 23:00 | modify | 6660 | 0.01 | 1.65659 | 1.66159 | 1.65159 | ||
19980 | 2016.12.29 23:05 | sell | 6661 | 0.01 | 1.65633 | 0.00000 | 0.00000 | ||
19981 | 2016.12.29 23:05 | modify | 6661 | 0.01 | 1.65633 | 1.66133 | 1.65133 | ||
19982 | 2016.12.29 23:10 | sell | 6662 | 0.01 | 1.65623 | 0.00000 | 0.00000 | ||
19983 | 2016.12.29 23:10 | modify | 6662 | 0.01 | 1.65623 | 1.66123 | 1.65123 | ||
19984 | 2016.12.30 01:05 | buy | 6663 | 0.01 | 1.65474 | 0.00000 | 0.00000 | ||
19985 | 2016.12.30 01:05 | modify | 6663 | 0.01 | 1.65474 | 1.64974 | 1.65974 | ||
19986 | 2016.12.30 01:06 | close | 6662 | 0.01 | 1.65436 | 1.66123 | 1.65123 | 190.68 | 225839.38 |
19987 | 2016.12.30 01:06 | close | 6661 | 0.01 | 1.65436 | 1.66133 | 1.65133 | 201.46 | 226040.83 |
19988 | 2016.12.30 01:06 | close | 6660 | 0.01 | 1.65436 | 1.66159 | 1.65159 | 229.50 | 226270.33 |
19989 | 2016.12.30 01:10 | buy | 6664 | 0.01 | 1.65419 | 0.00000 | 0.00000 | ||
19990 | 2016.12.30 01:10 | modify | 6664 | 0.01 | 1.65419 | 1.64919 | 1.65919 | ||
19991 | 2016.12.30 01:20 | buy | 6665 | 0.01 | 1.65434 | 0.00000 | 0.00000 | ||
19992 | 2016.12.30 01:20 | modify | 6665 | 0.01 | 1.65434 | 1.64934 | 1.65934 | ||
19993 | 2016.12.30 01:25 | close | 6665 | 0.01 | 1.65513 | 1.64934 | 1.65934 | 85.16 | 226355.49 |
19994 | 2016.12.30 01:25 | close | 6664 | 0.01 | 1.65513 | 1.64919 | 1.65919 | 101.33 | 226456.82 |
19995 | 2016.12.30 01:25 | close | 6663 | 0.01 | 1.65513 | 1.64974 | 1.65974 | 42.04 | 226498.86 |
19996 | 2016.12.30 01:30 | buy | 6666 | 0.01 | 1.65410 | 0.00000 | 0.00000 | ||
19997 | 2016.12.30 01:30 | modify | 6666 | 0.01 | 1.65410 | 1.64910 | 1.65910 | ||
19998 | 2016.12.30 01:35 | buy | 6667 | 0.01 | 1.65386 | 0.00000 | 0.00000 | ||
19999 | 2016.12.30 01:35 | modify | 6667 | 0.01 | 1.65386 | 1.64886 | 1.65886 | ||
20000 | 2016.12.30 01:39 | close | 6667 | 0.01 | 1.65523 | 1.64886 | 1.65886 | 147.68 | 226646.54 |
20001 | 2016.12.30 01:39 | close | 6666 | 0.01 | 1.65523 | 1.64910 | 1.65910 | 121.81 | 226768.35 |
20002 | 2016.12.30 01:40 | sell | 6668 | 0.01 | 1.65585 | 0.00000 | 0.00000 | ||
20003 | 2016.12.30 01:40 | modify | 6668 | 0.01 | 1.65585 | 1.66085 | 1.65085 | ||
20004 | 2016.12.30 01:45 | sell | 6669 | 0.01 | 1.65613 | 0.00000 | 0.00000 | ||
20005 | 2016.12.30 01:45 | modify | 6669 | 0.01 | 1.65613 | 1.66113 | 1.65113 | ||
20006 | 2016.12.30 04:14 | close | 6669 | 0.01 | 1.65504 | 1.66113 | 1.65113 | 117.54 | 226885.89 |
20007 | 2016.12.30 04:14 | close | 6668 | 0.01 | 1.65504 | 1.66085 | 1.65085 | 87.34 | 226973.23 |
20008 | 2016.12.30 23:00 | buy | 6670 | 0.01 | 1.65495 | 0.00000 | 0.00000 | ||
20009 | 2016.12.30 23:00 | modify | 6670 | 0.01 | 1.65495 | 1.64995 | 1.65995 | ||
20010 | 2016.12.30 23:05 | buy | 6671 | 0.01 | 1.65395 | 0.00000 | 0.00000 | ||
20011 | 2016.12.30 23:05 | modify | 6671 | 0.01 | 1.65395 | 1.64895 | 1.65895 | ||
20012 | 2016.12.30 23:10 | buy | 6672 | 0.01 | 1.65330 | 0.00000 | 0.00000 | ||
20013 | 2016.12.30 23:10 | modify | 6672 | 0.01 | 1.65330 | 1.64830 | 1.65830 | ||
20014 | 2016.12.30 23:36 | close | 6672 | 0.01 | 1.65671 | 1.64830 | 1.65830 | 367.57 | 227340.80 |
20015 | 2016.12.30 23:36 | close | 6671 | 0.01 | 1.65671 | 1.64895 | 1.65895 | 297.51 | 227638.31 |
20016 | 2016.12.30 23:36 | close | 6670 | 0.01 | 1.65671 | 1.64995 | 1.65995 | 189.71 | 227828.02 |
20017 | 2016.12.30 23:55 | sell | 6673 | 0.01 | 1.65748 | 0.00000 | 0.00000 | ||
20018 | 2016.12.30 23:55 | modify | 6673 | 0.01 | 1.65748 | 1.66248 | 1.65248 | ||
20019 | 2016.12.30 23:57 | close | 6673 | 0.01 | 1.65745 | 1.66248 | 1.65248 | 3.23 | 227831.25 |
20020 | 2017.01.03 00:30 | sell | 6674 | 0.01 | 1.65071 | 0.00000 | 0.00000 | ||
20021 | 2017.01.03 00:30 | modify | 6674 | 0.01 | 1.65071 | 1.65571 | 1.64571 | ||
20022 | 2017.01.03 01:05 | sell | 6675 | 0.01 | 1.65146 | 0.00000 | 0.00000 | ||
20023 | 2017.01.03 01:05 | modify | 6675 | 0.01 | 1.65146 | 1.65646 | 1.64646 | ||
20024 | 2017.01.03 01:10 | sell | 6676 | 0.01 | 1.65143 | 0.00000 | 0.00000 | ||
20025 | 2017.01.03 01:10 | modify | 6676 | 0.01 | 1.65143 | 1.65643 | 1.64643 | ||
20026 | 2017.01.03 04:35 | close | 6676 | 0.01 | 1.65033 | 1.65643 | 1.64643 | 118.62 | 227949.87 |
20027 | 2017.01.03 04:35 | close | 6675 | 0.01 | 1.65033 | 1.65646 | 1.64646 | 121.86 | 228071.73 |
20028 | 2017.01.03 04:35 | close | 6674 | 0.01 | 1.65033 | 1.65571 | 1.64571 | 40.98 | 228112.71 |
20029 | 2017.01.03 23:05 | buy | 6677 | 0.01 | 1.64315 | 0.00000 | 0.00000 | ||
20030 | 2017.01.03 23:05 | modify | 6677 | 0.01 | 1.64315 | 1.63815 | 1.64815 | ||
20031 | 2017.01.03 23:10 | buy | 6678 | 0.01 | 1.64314 | 0.00000 | 0.00000 | ||
20032 | 2017.01.03 23:10 | modify | 6678 | 0.01 | 1.64314 | 1.63814 | 1.64814 | ||
20033 | 2017.01.03 23:50 | buy | 6679 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
20034 | 2017.01.03 23:50 | modify | 6679 | 0.01 | 1.64310 | 1.63810 | 1.64810 | ||
20035 | 2017.01.04 02:33 | close | 6679 | 0.01 | 1.64378 | 1.63810 | 1.64810 | 68.26 | 228180.97 |
20036 | 2017.01.04 02:33 | close | 6678 | 0.01 | 1.64378 | 1.63814 | 1.64814 | 63.95 | 228244.92 |
20037 | 2017.01.04 02:33 | close | 6677 | 0.01 | 1.64378 | 1.63815 | 1.64815 | 62.87 | 228307.78 |
20038 | 2017.01.04 23:00 | sell | 6680 | 0.01 | 1.64002 | 0.00000 | 0.00000 | ||
20039 | 2017.01.04 23:00 | modify | 6680 | 0.01 | 1.64002 | 1.64502 | 1.63502 | ||
20040 | 2017.01.04 23:05 | sell | 6681 | 0.01 | 1.63978 | 0.00000 | 0.00000 | ||
20041 | 2017.01.04 23:05 | modify | 6681 | 0.01 | 1.63978 | 1.64478 | 1.63478 | ||
20042 | 2017.01.04 23:50 | sell | 6682 | 0.01 | 1.63971 | 0.00000 | 0.00000 | ||
20043 | 2017.01.04 23:50 | modify | 6682 | 0.01 | 1.63971 | 1.64471 | 1.63471 | ||
20044 | 2017.01.05 00:02 | close | 6682 | 0.01 | 1.63896 | 1.64471 | 1.63471 | 47.97 | 228355.75 |
20045 | 2017.01.05 00:02 | close | 6681 | 0.01 | 1.63896 | 1.64478 | 1.63478 | 55.52 | 228411.27 |
20046 | 2017.01.05 00:02 | close | 6680 | 0.01 | 1.63896 | 1.64502 | 1.63502 | 81.40 | 228492.66 |
20047 | 2017.01.05 00:05 | buy | 6683 | 0.01 | 1.63884 | 0.00000 | 0.00000 | ||
20048 | 2017.01.05 00:05 | modify | 6683 | 0.01 | 1.63884 | 1.63384 | 1.64384 | ||
20049 | 2017.01.05 00:14 | close | 6683 | 0.01 | 1.63939 | 1.63384 | 1.64384 | 59.29 | 228551.95 |
20050 | 2017.01.05 23:00 | sell | 6684 | 0.01 | 1.64389 | 0.00000 | 0.00000 | ||
20051 | 2017.01.05 23:00 | modify | 6684 | 0.01 | 1.64389 | 1.64889 | 1.63889 | ||
20052 | 2017.01.05 23:05 | sell | 6685 | 0.01 | 1.64369 | 0.00000 | 0.00000 | ||
20053 | 2017.01.05 23:05 | modify | 6685 | 0.01 | 1.64369 | 1.64869 | 1.63869 | ||
20054 | 2017.01.05 23:10 | sell | 6686 | 0.01 | 1.64372 | 0.00000 | 0.00000 | ||
20055 | 2017.01.05 23:10 | modify | 6686 | 0.01 | 1.64372 | 1.64872 | 1.63872 | ||
20056 | 2017.01.05 23:55 | buy | 6687 | 0.01 | 1.64185 | 0.00000 | 0.00000 | ||
20057 | 2017.01.05 23:55 | modify | 6687 | 0.01 | 1.64185 | 1.63685 | 1.64685 | ||
20058 | 2017.01.06 00:00 | close | 6686 | 0.01 | 1.64188 | 1.64872 | 1.63872 | 187.44 | 228739.39 |
20059 | 2017.01.06 00:00 | close | 6685 | 0.01 | 1.64188 | 1.64869 | 1.63869 | 184.20 | 228923.59 |
20060 | 2017.01.06 00:00 | close | 6684 | 0.01 | 1.64188 | 1.64889 | 1.63889 | 205.77 | 229129.36 |
20061 | 2017.01.06 00:15 | buy | 6688 | 0.01 | 1.64246 | 0.00000 | 0.00000 | ||
20062 | 2017.01.06 00:15 | modify | 6688 | 0.01 | 1.64246 | 1.63746 | 1.64746 | ||
20063 | 2017.01.06 00:20 | buy | 6689 | 0.01 | 1.64227 | 0.00000 | 0.00000 | ||
20064 | 2017.01.06 00:20 | modify | 6689 | 0.01 | 1.64227 | 1.63727 | 1.64727 | ||
20065 | 2017.01.06 00:32 | close | 6689 | 0.01 | 1.64273 | 1.63727 | 1.64727 | 49.58 | 229178.94 |
20066 | 2017.01.06 00:32 | close | 6688 | 0.01 | 1.64273 | 1.63746 | 1.64746 | 29.10 | 229208.04 |
20067 | 2017.01.06 00:32 | close | 6687 | 0.01 | 1.64273 | 1.63685 | 1.64685 | 89.81 | 229297.85 |
20068 | 2017.01.06 01:05 | sell | 6690 | 0.01 | 1.64318 | 0.00000 | 0.00000 | ||
20069 | 2017.01.06 01:05 | modify | 6690 | 0.01 | 1.64318 | 1.64818 | 1.63818 | ||
20070 | 2017.01.06 01:10 | sell | 6691 | 0.01 | 1.64323 | 0.00000 | 0.00000 | ||
20071 | 2017.01.06 01:10 | modify | 6691 | 0.01 | 1.64323 | 1.64823 | 1.63823 | ||
20072 | 2017.01.06 01:30 | sell | 6692 | 0.01 | 1.64343 | 0.00000 | 0.00000 | ||
20073 | 2017.01.06 01:30 | modify | 6692 | 0.01 | 1.64343 | 1.64843 | 1.63843 | ||
20074 | 2017.01.06 02:13 | close | 6692 | 0.01 | 1.64191 | 1.64843 | 1.63843 | 163.91 | 229461.76 |
20075 | 2017.01.06 02:13 | close | 6691 | 0.01 | 1.64191 | 1.64823 | 1.63823 | 142.34 | 229604.10 |
20076 | 2017.01.06 02:13 | close | 6690 | 0.01 | 1.64191 | 1.64818 | 1.63818 | 136.95 | 229741.05 |
20077 | 2017.01.09 00:10 | buy | 6693 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
20078 | 2017.01.09 00:10 | modify | 6693 | 0.01 | 1.62421 | 1.61921 | 1.62921 | ||
20079 | 2017.01.09 00:15 | buy | 6694 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
20080 | 2017.01.09 00:15 | modify | 6694 | 0.01 | 1.62431 | 1.61931 | 1.62931 | ||
20081 | 2017.01.09 00:40 | buy | 6695 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
20082 | 2017.01.09 00:40 | modify | 6695 | 0.01 | 1.62380 | 1.61880 | 1.62880 | ||
20083 | 2017.01.09 07:28 | s/l | 6694 | 0.01 | 1.61928 | 1.61931 | 1.62931 | -542.20 | 229198.85 |
20084 | 2017.01.09 07:28 | s/l | 6693 | 0.01 | 1.61920 | 1.61921 | 1.62921 | -540.04 | 228658.81 |
20085 | 2017.01.09 07:28 | s/l | 6695 | 0.01 | 1.61878 | 1.61880 | 1.62880 | -541.12 | 228117.69 |
20086 | 2017.01.09 23:20 | sell | 6696 | 0.01 | 1.60952 | 0.00000 | 0.00000 | ||
20087 | 2017.01.09 23:20 | modify | 6696 | 0.01 | 1.60952 | 1.61452 | 1.60452 | ||
20088 | 2017.01.09 23:30 | close | 6696 | 0.01 | 1.60837 | 1.61452 | 1.60452 | 124.01 | 228241.70 |
20089 | 2017.01.09 23:45 | buy | 6697 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
20090 | 2017.01.09 23:45 | modify | 6697 | 0.01 | 1.60777 | 1.60277 | 1.61277 | ||
20091 | 2017.01.09 23:55 | buy | 6698 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
20092 | 2017.01.09 23:55 | modify | 6698 | 0.01 | 1.60767 | 1.60267 | 1.61267 | ||
20093 | 2017.01.10 00:20 | close | 6698 | 0.01 | 1.60899 | 1.60267 | 1.61267 | 137.25 | 228378.94 |
20094 | 2017.01.10 00:20 | close | 6697 | 0.01 | 1.60899 | 1.60277 | 1.61277 | 126.47 | 228505.41 |
20095 | 2017.01.10 01:00 | sell | 6699 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
20096 | 2017.01.10 01:00 | modify | 6699 | 0.01 | 1.60901 | 1.61401 | 1.60401 | ||
20097 | 2017.01.10 01:05 | sell | 6700 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
20098 | 2017.01.10 01:05 | modify | 6700 | 0.01 | 1.60942 | 1.61442 | 1.60442 | ||
20099 | 2017.01.10 01:15 | close | 6700 | 0.01 | 1.60819 | 1.61442 | 1.60442 | 132.64 | 228638.05 |
20100 | 2017.01.10 01:15 | close | 6699 | 0.01 | 1.60819 | 1.61401 | 1.60401 | 88.43 | 228726.48 |
20101 | 2017.01.10 23:00 | sell | 6701 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
20102 | 2017.01.10 23:00 | modify | 6701 | 0.01 | 1.60946 | 1.61446 | 1.60446 | ||
20103 | 2017.01.10 23:05 | sell | 6702 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
20104 | 2017.01.10 23:05 | modify | 6702 | 0.01 | 1.60957 | 1.61457 | 1.60457 | ||
20105 | 2017.01.10 23:10 | sell | 6703 | 0.01 | 1.60963 | 0.00000 | 0.00000 | ||
20106 | 2017.01.10 23:10 | modify | 6703 | 0.01 | 1.60963 | 1.61463 | 1.60463 | ||
20107 | 2017.01.11 02:08 | s/l | 6701 | 0.01 | 1.61446 | 1.61446 | 1.60446 | -550.14 | 228176.34 |
20108 | 2017.01.11 02:08 | s/l | 6702 | 0.01 | 1.61457 | 1.61457 | 1.60457 | -550.14 | 227626.20 |
20109 | 2017.01.11 08:04 | close | 6703 | 0.01 | 1.60949 | 1.61463 | 1.60463 | 4.12 | 227630.32 |
20110 | 2017.01.11 23:10 | sell | 6704 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
20111 | 2017.01.11 23:10 | modify | 6704 | 0.01 | 1.60787 | 1.61287 | 1.60287 | ||
20112 | 2017.01.11 23:15 | sell | 6705 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
20113 | 2017.01.11 23:15 | modify | 6705 | 0.01 | 1.60824 | 1.61324 | 1.60324 | ||
20114 | 2017.01.11 23:20 | sell | 6706 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
20115 | 2017.01.11 23:20 | modify | 6706 | 0.01 | 1.60864 | 1.61364 | 1.60364 | ||
20116 | 2017.01.12 00:05 | close | 6706 | 0.01 | 1.60816 | 1.61364 | 1.60364 | 18.85 | 227649.16 |
20117 | 2017.01.12 00:40 | sell | 6707 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
20118 | 2017.01.12 00:40 | modify | 6707 | 0.01 | 1.60874 | 1.61374 | 1.60374 | ||
20119 | 2017.01.12 01:11 | close | 6707 | 0.01 | 1.60740 | 1.61374 | 1.60374 | 144.50 | 227793.66 |
20120 | 2017.01.12 01:11 | close | 6705 | 0.01 | 1.60740 | 1.61324 | 1.60324 | 57.67 | 227851.33 |
20121 | 2017.01.12 01:11 | close | 6704 | 0.01 | 1.60740 | 1.61287 | 1.60287 | 17.78 | 227869.11 |
20122 | 2017.01.12 01:15 | buy | 6708 | 0.01 | 1.60783 | 0.00000 | 0.00000 | ||
20123 | 2017.01.12 01:15 | modify | 6708 | 0.01 | 1.60783 | 1.60283 | 1.61283 | ||
20124 | 2017.01.12 01:20 | buy | 6709 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
20125 | 2017.01.12 01:20 | modify | 6709 | 0.01 | 1.60738 | 1.60238 | 1.61238 | ||
20126 | 2017.01.12 01:25 | buy | 6710 | 0.01 | 1.60740 | 0.00000 | 0.00000 | ||
20127 | 2017.01.12 01:25 | modify | 6710 | 0.01 | 1.60740 | 1.60240 | 1.61240 | ||
20128 | 2017.01.12 03:33 | s/l | 6708 | 0.01 | 1.60278 | 1.60283 | 1.61283 | -544.36 | 227324.75 |
20129 | 2017.01.12 03:35 | s/l | 6710 | 0.01 | 1.60239 | 1.60240 | 1.61240 | -540.04 | 226784.71 |
20130 | 2017.01.12 03:35 | s/l | 6709 | 0.01 | 1.60233 | 1.60238 | 1.61238 | -544.35 | 226240.36 |
20131 | 2017.01.13 23:25 | buy | 6711 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
20132 | 2017.01.13 23:25 | modify | 6711 | 0.01 | 1.59917 | 1.59417 | 1.60417 | ||
20133 | 2017.01.13 23:56 | close | 6711 | 0.01 | 1.60044 | 1.59417 | 1.60417 | 136.90 | 226377.26 |
20134 | 2017.01.16 00:00 | buy | 6712 | 0.01 | 1.57638 | 0.00000 | 0.00000 | ||
20135 | 2017.01.16 00:00 | modify | 6712 | 0.01 | 1.57638 | 1.57138 | 1.58138 | ||
20136 | 2017.01.16 00:05 | buy | 6713 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
20137 | 2017.01.16 00:05 | modify | 6713 | 0.01 | 1.57897 | 1.57397 | 1.58397 | ||
20138 | 2017.01.16 00:10 | t/p | 6712 | 0.01 | 1.58148 | 1.57138 | 1.58138 | 549.74 | 226927.00 |
20139 | 2017.01.16 00:15 | buy | 6714 | 0.01 | 1.58130 | 0.00000 | 0.00000 | ||
20140 | 2017.01.16 00:15 | modify | 6714 | 0.01 | 1.58130 | 1.57630 | 1.58630 | ||
20141 | 2017.01.16 00:20 | buy | 6715 | 0.01 | 1.58125 | 0.00000 | 0.00000 | ||
20142 | 2017.01.16 00:20 | modify | 6715 | 0.01 | 1.58125 | 1.57625 | 1.58625 | ||
20143 | 2017.01.16 09:19 | s/l | 6714 | 0.01 | 1.57623 | 1.57630 | 1.58630 | -546.51 | 226380.49 |
20144 | 2017.01.16 09:19 | s/l | 6715 | 0.01 | 1.57623 | 1.57625 | 1.58625 | -541.12 | 225839.37 |
20145 | 2017.01.16 09:24 | s/l | 6713 | 0.01 | 1.57393 | 1.57397 | 1.58397 | -543.27 | 225296.10 |
20146 | 2017.01.16 23:00 | sell | 6716 | 0.01 | 1.58793 | 0.00000 | 0.00000 | ||
20147 | 2017.01.16 23:00 | modify | 6716 | 0.01 | 1.58793 | 1.59293 | 1.58293 | ||
20148 | 2017.01.16 23:20 | buy | 6717 | 0.01 | 1.58674 | 0.00000 | 0.00000 | ||
20149 | 2017.01.16 23:20 | modify | 6717 | 0.01 | 1.58674 | 1.58174 | 1.59174 | ||
20150 | 2017.01.16 23:53 | close | 6717 | 0.01 | 1.58734 | 1.58174 | 1.59174 | 64.68 | 225360.78 |
20151 | 2017.01.17 00:04 | close | 6716 | 0.01 | 1.58750 | 1.59293 | 1.58293 | 35.40 | 225396.18 |
20152 | 2017.01.17 00:35 | buy | 6718 | 0.01 | 1.58589 | 0.00000 | 0.00000 | ||
20153 | 2017.01.17 00:35 | modify | 6718 | 0.01 | 1.58589 | 1.58089 | 1.59089 | ||
20154 | 2017.01.17 00:50 | buy | 6719 | 0.01 | 1.58491 | 0.00000 | 0.00000 | ||
20155 | 2017.01.17 00:50 | modify | 6719 | 0.01 | 1.58491 | 1.57991 | 1.58991 | ||
20156 | 2017.01.17 00:55 | buy | 6720 | 0.01 | 1.58507 | 0.00000 | 0.00000 | ||
20157 | 2017.01.17 00:55 | modify | 6720 | 0.01 | 1.58507 | 1.58007 | 1.59007 | ||
20158 | 2017.01.17 02:02 | close | 6720 | 0.01 | 1.58659 | 1.58007 | 1.59007 | 163.85 | 225560.03 |
20159 | 2017.01.17 02:02 | close | 6719 | 0.01 | 1.58659 | 1.57991 | 1.58991 | 181.10 | 225741.13 |
20160 | 2017.01.17 02:02 | close | 6718 | 0.01 | 1.58659 | 1.58089 | 1.59089 | 75.46 | 225816.59 |
20161 | 2017.01.17 23:00 | sell | 6721 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
20162 | 2017.01.17 23:00 | modify | 6721 | 0.01 | 1.61859 | 1.62359 | 1.61359 | ||
20163 | 2017.01.17 23:05 | sell | 6722 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
20164 | 2017.01.17 23:05 | modify | 6722 | 0.01 | 1.61869 | 1.62369 | 1.61369 | ||
20165 | 2017.01.17 23:10 | sell | 6723 | 0.01 | 1.61857 | 0.00000 | 0.00000 | ||
20166 | 2017.01.17 23:10 | modify | 6723 | 0.01 | 1.61857 | 1.62357 | 1.61357 | ||
20167 | 2017.01.18 00:35 | buy | 6724 | 0.01 | 1.61771 | 0.00000 | 0.00000 | ||
20168 | 2017.01.18 00:35 | modify | 6724 | 0.01 | 1.61771 | 1.61271 | 1.62271 | ||
20169 | 2017.01.18 00:40 | buy | 6725 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
20170 | 2017.01.18 00:40 | modify | 6725 | 0.01 | 1.61781 | 1.61281 | 1.62281 | ||
20171 | 2017.01.18 00:45 | buy | 6726 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
20172 | 2017.01.18 00:45 | modify | 6726 | 0.01 | 1.61769 | 1.61269 | 1.62269 | ||
20173 | 2017.01.18 00:49 | close | 6726 | 0.01 | 1.61783 | 1.61269 | 1.62269 | 15.09 | 225831.68 |
20174 | 2017.01.18 00:49 | close | 6725 | 0.01 | 1.61783 | 1.61281 | 1.62281 | 2.16 | 225833.84 |
20175 | 2017.01.18 00:49 | close | 6724 | 0.01 | 1.61783 | 1.61271 | 1.62271 | 12.94 | 225846.78 |
20176 | 2017.01.18 02:47 | close | 6723 | 0.01 | 1.61671 | 1.62357 | 1.61357 | 189.60 | 226036.38 |
20177 | 2017.01.18 02:47 | close | 6722 | 0.01 | 1.61671 | 1.62369 | 1.61369 | 202.54 | 226238.92 |
20178 | 2017.01.18 02:47 | close | 6721 | 0.01 | 1.61671 | 1.62359 | 1.61359 | 191.76 | 226430.67 |
20179 | 2017.01.18 23:00 | sell | 6727 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
20180 | 2017.01.18 23:00 | modify | 6727 | 0.01 | 1.62644 | 1.63144 | 1.62144 | ||
20181 | 2017.01.18 23:05 | sell | 6728 | 0.01 | 1.62558 | 0.00000 | 0.00000 | ||
20182 | 2017.01.18 23:05 | modify | 6728 | 0.01 | 1.62558 | 1.63058 | 1.62058 | ||
20183 | 2017.01.18 23:10 | sell | 6729 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
20184 | 2017.01.18 23:10 | modify | 6729 | 0.01 | 1.62682 | 1.63182 | 1.62182 | ||
20185 | 2017.01.19 01:20 | buy | 6730 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
20186 | 2017.01.19 01:20 | modify | 6730 | 0.01 | 1.62549 | 1.62049 | 1.63049 | ||
20187 | 2017.01.19 01:25 | buy | 6731 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
20188 | 2017.01.19 01:25 | modify | 6731 | 0.01 | 1.62504 | 1.62004 | 1.63004 | ||
20189 | 2017.01.19 01:30 | buy | 6732 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
20190 | 2017.01.19 01:30 | modify | 6732 | 0.01 | 1.62530 | 1.62030 | 1.63030 | ||
20191 | 2017.01.19 01:45 | close | 6732 | 0.01 | 1.62557 | 1.62030 | 1.63030 | 29.11 | 226459.78 |
20192 | 2017.01.19 01:45 | close | 6731 | 0.01 | 1.62557 | 1.62004 | 1.63004 | 57.13 | 226516.91 |
20193 | 2017.01.19 01:45 | close | 6730 | 0.01 | 1.62557 | 1.62049 | 1.63049 | 8.63 | 226525.54 |
20194 | 2017.01.19 10:00 | s/l | 6728 | 0.01 | 1.63060 | 1.63058 | 1.62058 | -574.23 | 225951.31 |
20195 | 2017.01.19 10:04 | s/l | 6727 | 0.01 | 1.63145 | 1.63144 | 1.62144 | -573.16 | 225378.15 |
20196 | 2017.01.19 10:04 | s/l | 6729 | 0.01 | 1.63184 | 1.63182 | 1.62182 | -574.23 | 224803.92 |
20197 | 2017.01.19 23:20 | sell | 6733 | 0.01 | 1.64247 | 0.00000 | 0.00000 | ||
20198 | 2017.01.19 23:20 | modify | 6733 | 0.01 | 1.64247 | 1.64747 | 1.63747 | ||
20199 | 2017.01.19 23:25 | sell | 6734 | 0.01 | 1.64286 | 0.00000 | 0.00000 | ||
20200 | 2017.01.19 23:25 | modify | 6734 | 0.01 | 1.64286 | 1.64786 | 1.63786 | ||
20201 | 2017.01.19 23:30 | sell | 6735 | 0.01 | 1.64263 | 0.00000 | 0.00000 | ||
20202 | 2017.01.19 23:30 | modify | 6735 | 0.01 | 1.64263 | 1.64763 | 1.63763 | ||
20203 | 2017.01.20 06:55 | close | 6734 | 0.01 | 1.64263 | 1.64786 | 1.63786 | 13.83 | 224817.74 |
20204 | 2017.01.20 06:58 | close | 6735 | 0.01 | 1.64250 | 1.64763 | 1.63763 | 3.05 | 224820.79 |
20205 | 2017.01.20 06:58 | close | 6733 | 0.01 | 1.64236 | 1.64747 | 1.63747 | 0.89 | 224821.68 |
20206 | 2017.01.20 23:00 | sell | 6736 | 0.01 | 1.64708 | 0.00000 | 0.00000 | ||
20207 | 2017.01.20 23:00 | modify | 6736 | 0.01 | 1.64708 | 1.65208 | 1.64208 | ||
20208 | 2017.01.20 23:05 | sell | 6737 | 0.01 | 1.64739 | 0.00000 | 0.00000 | ||
20209 | 2017.01.20 23:05 | modify | 6737 | 0.01 | 1.64739 | 1.65239 | 1.64239 | ||
20210 | 2017.01.20 23:10 | sell | 6738 | 0.01 | 1.64812 | 0.00000 | 0.00000 | ||
20211 | 2017.01.20 23:10 | modify | 6738 | 0.01 | 1.64812 | 1.65312 | 1.64312 | ||
20212 | 2017.01.23 03:42 | close | 6738 | 0.01 | 1.64715 | 1.65312 | 1.64312 | 93.62 | 224915.30 |
20213 | 2017.01.23 03:42 | close | 6737 | 0.01 | 1.64715 | 1.65239 | 1.64239 | 14.91 | 224930.21 |
20214 | 2017.01.23 03:48 | close | 6736 | 0.01 | 1.64697 | 1.65208 | 1.64208 | 0.89 | 224931.10 |
20215 | 2017.01.23 23:00 | sell | 6739 | 0.01 | 1.65863 | 0.00000 | 0.00000 | ||
20216 | 2017.01.23 23:00 | modify | 6739 | 0.01 | 1.65863 | 1.66363 | 1.65363 | ||
20217 | 2017.01.23 23:28 | close | 6739 | 0.01 | 1.65710 | 1.66363 | 1.65363 | 164.99 | 225096.09 |
20218 | 2017.01.23 23:35 | buy | 6740 | 0.01 | 1.65685 | 0.00000 | 0.00000 | ||
20219 | 2017.01.23 23:35 | modify | 6740 | 0.01 | 1.65685 | 1.65185 | 1.66185 | ||
20220 | 2017.01.23 23:40 | buy | 6741 | 0.01 | 1.65678 | 0.00000 | 0.00000 | ||
20221 | 2017.01.23 23:40 | modify | 6741 | 0.01 | 1.65678 | 1.65178 | 1.66178 | ||
20222 | 2017.01.23 23:45 | buy | 6742 | 0.01 | 1.65577 | 0.00000 | 0.00000 | ||
20223 | 2017.01.23 23:45 | modify | 6742 | 0.01 | 1.65577 | 1.65077 | 1.66077 | ||
20224 | 2017.01.23 23:48 | close | 6742 | 0.01 | 1.65804 | 1.65077 | 1.66077 | 244.69 | 225340.78 |
20225 | 2017.01.23 23:48 | close | 6741 | 0.01 | 1.65804 | 1.65178 | 1.66178 | 135.82 | 225476.60 |
20226 | 2017.01.23 23:48 | close | 6740 | 0.01 | 1.65804 | 1.65185 | 1.66185 | 128.28 | 225604.88 |
20227 | 2017.01.23 23:55 | sell | 6743 | 0.01 | 1.65840 | 0.00000 | 0.00000 | ||
20228 | 2017.01.23 23:55 | modify | 6743 | 0.01 | 1.65840 | 1.66340 | 1.65340 | ||
20229 | 2017.01.24 00:00 | sell | 6744 | 0.01 | 1.65894 | 0.00000 | 0.00000 | ||
20230 | 2017.01.24 00:00 | modify | 6744 | 0.01 | 1.65894 | 1.66394 | 1.65394 | ||
20231 | 2017.01.24 00:05 | sell | 6745 | 0.01 | 1.65886 | 0.00000 | 0.00000 | ||
20232 | 2017.01.24 00:05 | modify | 6745 | 0.01 | 1.65886 | 1.66386 | 1.65386 | ||
20233 | 2017.01.24 00:15 | close | 6745 | 0.01 | 1.65737 | 1.66386 | 1.65386 | 160.67 | 225765.55 |
20234 | 2017.01.24 00:15 | close | 6744 | 0.01 | 1.65737 | 1.66394 | 1.65394 | 169.30 | 225934.85 |
20235 | 2017.01.24 00:15 | close | 6743 | 0.01 | 1.65737 | 1.66340 | 1.65340 | 100.10 | 226034.95 |
20236 | 2017.01.24 00:20 | buy | 6746 | 0.01 | 1.65724 | 0.00000 | 0.00000 | ||
20237 | 2017.01.24 00:20 | modify | 6746 | 0.01 | 1.65724 | 1.65224 | 1.66224 | ||
20238 | 2017.01.24 00:30 | buy | 6747 | 0.01 | 1.65640 | 0.00000 | 0.00000 | ||
20239 | 2017.01.24 00:30 | modify | 6747 | 0.01 | 1.65640 | 1.65140 | 1.66140 | ||
20240 | 2017.01.24 00:40 | buy | 6748 | 0.01 | 1.65675 | 0.00000 | 0.00000 | ||
20241 | 2017.01.24 00:40 | modify | 6748 | 0.01 | 1.65675 | 1.65175 | 1.66175 | ||
20242 | 2017.01.24 01:00 | close | 6748 | 0.01 | 1.65794 | 1.65175 | 1.66175 | 128.28 | 226163.23 |
20243 | 2017.01.24 01:00 | close | 6747 | 0.01 | 1.65794 | 1.65140 | 1.66140 | 166.00 | 226329.23 |
20244 | 2017.01.24 01:00 | close | 6746 | 0.01 | 1.65794 | 1.65224 | 1.66224 | 75.46 | 226404.69 |
20245 | 2017.01.24 01:45 | buy | 6749 | 0.01 | 1.65672 | 0.00000 | 0.00000 | ||
20246 | 2017.01.24 01:45 | modify | 6749 | 0.01 | 1.65672 | 1.65172 | 1.66172 | ||
20247 | 2017.01.24 04:17 | close | 6749 | 0.01 | 1.65738 | 1.65172 | 1.66172 | 71.14 | 226475.83 |
20248 | 2017.01.24 23:10 | sell | 6750 | 0.01 | 1.64719 | 0.00000 | 0.00000 | ||
20249 | 2017.01.24 23:10 | modify | 6750 | 0.01 | 1.64719 | 1.65219 | 1.64219 | ||
20250 | 2017.01.24 23:15 | sell | 6751 | 0.01 | 1.64715 | 0.00000 | 0.00000 | ||
20251 | 2017.01.24 23:15 | modify | 6751 | 0.01 | 1.64715 | 1.65215 | 1.64215 | ||
20252 | 2017.01.24 23:20 | sell | 6752 | 0.01 | 1.64718 | 0.00000 | 0.00000 | ||
20253 | 2017.01.24 23:20 | modify | 6752 | 0.01 | 1.64718 | 1.65218 | 1.64218 | ||
20254 | 2017.01.25 02:44 | close | 6752 | 0.01 | 1.64706 | 1.65218 | 1.64218 | 1.97 | 226477.80 |
20255 | 2017.01.25 02:44 | close | 6750 | 0.01 | 1.64706 | 1.65219 | 1.64219 | 3.05 | 226480.85 |
20256 | 2017.01.25 02:54 | close | 6751 | 0.01 | 1.64701 | 1.65215 | 1.64215 | 4.13 | 226484.98 |
20257 | 2017.01.25 23:00 | sell | 6753 | 0.01 | 1.65112 | 0.00000 | 0.00000 | ||
20258 | 2017.01.25 23:00 | modify | 6753 | 0.01 | 1.65112 | 1.65612 | 1.64612 | ||
20259 | 2017.01.25 23:05 | sell | 6754 | 0.01 | 1.65144 | 0.00000 | 0.00000 | ||
20260 | 2017.01.25 23:05 | modify | 6754 | 0.01 | 1.65144 | 1.65644 | 1.64644 | ||
20261 | 2017.01.25 23:10 | sell | 6755 | 0.01 | 1.65118 | 0.00000 | 0.00000 | ||
20262 | 2017.01.25 23:10 | modify | 6755 | 0.01 | 1.65118 | 1.65618 | 1.64618 | ||
20263 | 2017.01.26 02:15 | close | 6755 | 0.01 | 1.65028 | 1.65618 | 1.64618 | 64.14 | 226549.11 |
20264 | 2017.01.26 02:15 | close | 6754 | 0.01 | 1.65028 | 1.65644 | 1.64644 | 92.18 | 226641.29 |
20265 | 2017.01.26 02:15 | close | 6753 | 0.01 | 1.65028 | 1.65612 | 1.64612 | 57.67 | 226698.96 |
20266 | 2017.01.26 23:00 | buy | 6756 | 0.01 | 1.64857 | 0.00000 | 0.00000 | ||
20267 | 2017.01.26 23:00 | modify | 6756 | 0.01 | 1.64857 | 1.64357 | 1.65357 | ||
20268 | 2017.01.26 23:15 | close | 6756 | 0.01 | 1.64988 | 1.64357 | 1.65357 | 141.20 | 226840.16 |
20269 | 2017.01.26 23:30 | sell | 6757 | 0.01 | 1.65093 | 0.00000 | 0.00000 | ||
20270 | 2017.01.26 23:30 | modify | 6757 | 0.01 | 1.65093 | 1.65593 | 1.64593 | ||
20271 | 2017.01.26 23:35 | sell | 6758 | 0.01 | 1.65043 | 0.00000 | 0.00000 | ||
20272 | 2017.01.26 23:35 | modify | 6758 | 0.01 | 1.65043 | 1.65543 | 1.64543 | ||
20273 | 2017.01.26 23:40 | sell | 6759 | 0.01 | 1.65054 | 0.00000 | 0.00000 | ||
20274 | 2017.01.26 23:40 | modify | 6759 | 0.01 | 1.65054 | 1.65554 | 1.64554 | ||
20275 | 2017.01.26 23:43 | close | 6759 | 0.01 | 1.64934 | 1.65554 | 1.64554 | 129.40 | 226969.56 |
20276 | 2017.01.26 23:43 | close | 6758 | 0.01 | 1.64934 | 1.65543 | 1.64543 | 117.54 | 227087.10 |
20277 | 2017.01.26 23:43 | close | 6757 | 0.01 | 1.64934 | 1.65593 | 1.64593 | 171.45 | 227258.55 |
20278 | 2017.01.27 00:55 | buy | 6760 | 0.01 | 1.64837 | 0.00000 | 0.00000 | ||
20279 | 2017.01.27 00:55 | modify | 6760 | 0.01 | 1.64837 | 1.64337 | 1.65337 | ||
20280 | 2017.01.27 02:17 | close | 6760 | 0.01 | 1.64940 | 1.64337 | 1.65337 | 111.02 | 227369.57 |
20281 | 2017.01.27 23:00 | sell | 6761 | 0.01 | 1.64903 | 0.00000 | 0.00000 | ||
20282 | 2017.01.27 23:00 | modify | 6761 | 0.01 | 1.64903 | 1.65403 | 1.64403 | ||
20283 | 2017.01.27 23:05 | sell | 6762 | 0.01 | 1.64941 | 0.00000 | 0.00000 | ||
20284 | 2017.01.27 23:05 | modify | 6762 | 0.01 | 1.64941 | 1.65441 | 1.64441 | ||
20285 | 2017.01.27 23:10 | sell | 6763 | 0.01 | 1.64898 | 0.00000 | 0.00000 | ||
20286 | 2017.01.27 23:10 | modify | 6763 | 0.01 | 1.64898 | 1.65398 | 1.64398 | ||
20287 | 2017.01.30 01:24 | s/l | 6763 | 0.01 | 1.65398 | 1.65398 | 1.64398 | -550.14 | 226819.43 |
20288 | 2017.01.30 01:24 | s/l | 6761 | 0.01 | 1.65403 | 1.65403 | 1.64403 | -550.14 | 226269.28 |
20289 | 2017.01.30 01:24 | s/l | 6762 | 0.01 | 1.65441 | 1.65441 | 1.64441 | -550.13 | 225719.15 |
20290 | 2017.01.30 01:25 | sell | 6764 | 0.01 | 1.65425 | 0.00000 | 0.00000 | ||
20291 | 2017.01.30 01:25 | modify | 6764 | 0.01 | 1.65425 | 1.65925 | 1.64925 | ||
20292 | 2017.01.30 01:30 | sell | 6765 | 0.01 | 1.65398 | 0.00000 | 0.00000 | ||
20293 | 2017.01.30 01:30 | modify | 6765 | 0.01 | 1.65398 | 1.65898 | 1.64898 | ||
20294 | 2017.01.30 01:35 | sell | 6766 | 0.01 | 1.65449 | 0.00000 | 0.00000 | ||
20295 | 2017.01.30 01:35 | modify | 6766 | 0.01 | 1.65449 | 1.65949 | 1.64949 | ||
20296 | 2017.01.30 05:21 | close | 6766 | 0.01 | 1.65143 | 1.65949 | 1.64949 | 329.97 | 226049.12 |
20297 | 2017.01.30 05:21 | close | 6765 | 0.01 | 1.65143 | 1.65898 | 1.64898 | 274.98 | 226324.10 |
20298 | 2017.01.30 05:21 | close | 6764 | 0.01 | 1.65143 | 1.65925 | 1.64925 | 304.09 | 226628.19 |
20299 | 2017.01.30 23:55 | sell | 6767 | 0.01 | 1.63857 | 0.00000 | 0.00000 | ||
20300 | 2017.01.30 23:55 | modify | 6767 | 0.01 | 1.63857 | 1.64357 | 1.63357 | ||
20301 | 2017.01.30 23:59 | close | 6767 | 0.01 | 1.63770 | 1.64357 | 1.63357 | 93.82 | 226722.01 |
20302 | 2017.01.31 01:05 | sell | 6768 | 0.01 | 1.63843 | 0.00000 | 0.00000 | ||
20303 | 2017.01.31 01:05 | modify | 6768 | 0.01 | 1.63843 | 1.64343 | 1.63343 | ||
20304 | 2017.01.31 01:40 | sell | 6769 | 0.01 | 1.63844 | 0.00000 | 0.00000 | ||
20305 | 2017.01.31 01:40 | modify | 6769 | 0.01 | 1.63844 | 1.64344 | 1.63344 | ||
20306 | 2017.01.31 01:58 | close | 6769 | 0.01 | 1.63768 | 1.64344 | 1.63344 | 81.95 | 226803.96 |
20307 | 2017.01.31 01:58 | close | 6768 | 0.01 | 1.63768 | 1.64343 | 1.63343 | 80.87 | 226884.83 |
20308 | 2017.01.31 23:20 | sell | 6770 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
20309 | 2017.01.31 23:20 | modify | 6770 | 0.01 | 1.63805 | 1.64305 | 1.63305 | ||
20310 | 2017.01.31 23:45 | sell | 6771 | 0.01 | 1.63833 | 0.00000 | 0.00000 | ||
20311 | 2017.01.31 23:45 | modify | 6771 | 0.01 | 1.63833 | 1.64333 | 1.63333 | ||
20312 | 2017.02.01 00:30 | sell | 6772 | 0.01 | 1.63977 | 0.00000 | 0.00000 | ||
20313 | 2017.02.01 00:30 | modify | 6772 | 0.01 | 1.63977 | 1.64477 | 1.63477 | ||
20314 | 2017.02.01 02:33 | s/l | 6770 | 0.01 | 1.64306 | 1.64305 | 1.63305 | -551.21 | 226333.62 |
20315 | 2017.02.01 02:33 | s/l | 6771 | 0.01 | 1.64334 | 1.64333 | 1.63333 | -551.21 | 225782.41 |
20316 | 2017.02.01 05:03 | s/l | 6772 | 0.01 | 1.64477 | 1.64477 | 1.63477 | -539.16 | 225243.25 |
20317 | 2017.02.01 23:00 | buy | 6773 | 0.01 | 1.65164 | 0.00000 | 0.00000 | ||
20318 | 2017.02.01 23:00 | modify | 6773 | 0.01 | 1.65164 | 1.64664 | 1.65664 | ||
20319 | 2017.02.01 23:05 | buy | 6774 | 0.01 | 1.65129 | 0.00000 | 0.00000 | ||
20320 | 2017.02.01 23:05 | modify | 6774 | 0.01 | 1.65129 | 1.64629 | 1.65629 | ||
20321 | 2017.02.01 23:10 | buy | 6775 | 0.01 | 1.65136 | 0.00000 | 0.00000 | ||
20322 | 2017.02.01 23:10 | modify | 6775 | 0.01 | 1.65136 | 1.64636 | 1.65636 | ||
20323 | 2017.02.02 05:55 | s/l | 6773 | 0.01 | 1.64658 | 1.64664 | 1.65664 | -560.56 | 224682.69 |
20324 | 2017.02.02 12:16 | s/l | 6775 | 0.01 | 1.64633 | 1.64636 | 1.65636 | -557.33 | 224125.36 |
20325 | 2017.02.02 12:16 | s/l | 6774 | 0.01 | 1.64623 | 1.64629 | 1.65629 | -560.56 | 223564.80 |
20326 | 2017.02.02 23:45 | buy | 6776 | 0.01 | 1.63184 | 0.00000 | 0.00000 | ||
20327 | 2017.02.02 23:45 | modify | 6776 | 0.01 | 1.63184 | 1.62684 | 1.63684 | ||
20328 | 2017.02.03 00:00 | buy | 6777 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
20329 | 2017.02.03 00:00 | modify | 6777 | 0.01 | 1.63206 | 1.62706 | 1.63706 | ||
20330 | 2017.02.03 01:45 | buy | 6778 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
20331 | 2017.02.03 01:45 | modify | 6778 | 0.01 | 1.63148 | 1.62648 | 1.63648 | ||
20332 | 2017.02.03 05:34 | close | 6778 | 0.01 | 1.63167 | 1.62648 | 1.63648 | 20.48 | 223585.28 |
20333 | 2017.02.03 09:39 | close | 6776 | 0.01 | 1.63189 | 1.62684 | 1.63684 | 0.35 | 223585.63 |
20334 | 2017.02.03 10:21 | close | 6777 | 0.01 | 1.63213 | 1.62706 | 1.63706 | 7.55 | 223593.18 |
20335 | 2017.02.03 23:50 | sell | 6779 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
20336 | 2017.02.03 23:50 | modify | 6779 | 0.01 | 1.62692 | 1.63192 | 1.62192 | ||
20337 | 2017.02.03 23:56 | close | 6779 | 0.01 | 1.62620 | 1.63192 | 1.62192 | 77.64 | 223670.82 |
20338 | 2017.02.06 01:05 | buy | 6780 | 0.01 | 1.62521 | 0.00000 | 0.00000 | ||
20339 | 2017.02.06 01:05 | modify | 6780 | 0.01 | 1.62521 | 1.62021 | 1.63021 | ||
20340 | 2017.02.06 02:23 | close | 6780 | 0.01 | 1.62619 | 1.62021 | 1.63021 | 105.64 | 223776.46 |
20341 | 2017.02.06 23:00 | buy | 6781 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
20342 | 2017.02.06 23:00 | modify | 6781 | 0.01 | 1.63114 | 1.62614 | 1.63614 | ||
20343 | 2017.02.06 23:10 | buy | 6782 | 0.01 | 1.63137 | 0.00000 | 0.00000 | ||
20344 | 2017.02.06 23:10 | modify | 6782 | 0.01 | 1.63137 | 1.62637 | 1.63637 | ||
20345 | 2017.02.06 23:15 | buy | 6783 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
20346 | 2017.02.06 23:15 | modify | 6783 | 0.01 | 1.63129 | 1.62629 | 1.63629 | ||
20347 | 2017.02.07 02:50 | close | 6783 | 0.01 | 1.63184 | 1.62629 | 1.63629 | 54.25 | 223830.70 |
20348 | 2017.02.07 02:50 | close | 6782 | 0.01 | 1.63184 | 1.62637 | 1.63637 | 45.62 | 223876.32 |
20349 | 2017.02.07 02:50 | close | 6781 | 0.01 | 1.63184 | 1.62614 | 1.63614 | 70.42 | 223946.73 |
20350 | 2017.02.07 23:00 | sell | 6784 | 0.01 | 1.64726 | 0.00000 | 0.00000 | ||
20351 | 2017.02.07 23:00 | modify | 6784 | 0.01 | 1.64726 | 1.65226 | 1.64226 | ||
20352 | 2017.02.07 23:05 | sell | 6785 | 0.01 | 1.64717 | 0.00000 | 0.00000 | ||
20353 | 2017.02.07 23:05 | modify | 6785 | 0.01 | 1.64717 | 1.65217 | 1.64217 | ||
20354 | 2017.02.07 23:10 | sell | 6786 | 0.01 | 1.64740 | 0.00000 | 0.00000 | ||
20355 | 2017.02.07 23:10 | modify | 6786 | 0.01 | 1.64740 | 1.65240 | 1.64240 | ||
20356 | 2017.02.08 03:58 | close | 6786 | 0.01 | 1.64654 | 1.65240 | 1.64240 | 81.76 | 224028.49 |
20357 | 2017.02.08 03:58 | close | 6785 | 0.01 | 1.64654 | 1.65217 | 1.64217 | 56.96 | 224085.45 |
20358 | 2017.02.08 03:58 | close | 6784 | 0.01 | 1.64654 | 1.65226 | 1.64226 | 66.67 | 224152.12 |
20359 | 2017.02.08 23:20 | buy | 6787 | 0.01 | 1.64750 | 0.00000 | 0.00000 | ||
20360 | 2017.02.08 23:20 | modify | 6787 | 0.01 | 1.64750 | 1.64250 | 1.65250 | ||
20361 | 2017.02.08 23:25 | buy | 6788 | 0.01 | 1.64689 | 0.00000 | 0.00000 | ||
20362 | 2017.02.08 23:25 | modify | 6788 | 0.01 | 1.64689 | 1.64189 | 1.65189 | ||
20363 | 2017.02.08 23:30 | buy | 6789 | 0.01 | 1.64696 | 0.00000 | 0.00000 | ||
20364 | 2017.02.08 23:30 | modify | 6789 | 0.01 | 1.64696 | 1.64196 | 1.65196 | ||
20365 | 2017.02.08 23:41 | close | 6789 | 0.01 | 1.64838 | 1.64196 | 1.65196 | 153.07 | 224305.19 |
20366 | 2017.02.08 23:41 | close | 6788 | 0.01 | 1.64838 | 1.64189 | 1.65189 | 160.62 | 224465.81 |
20367 | 2017.02.08 23:41 | close | 6787 | 0.01 | 1.64838 | 1.64250 | 1.65250 | 94.86 | 224560.67 |
20368 | 2017.02.10 00:10 | buy | 6790 | 0.01 | 1.64169 | 0.00000 | 0.00000 | ||
20369 | 2017.02.10 00:10 | modify | 6790 | 0.01 | 1.64169 | 1.63669 | 1.64669 | ||
20370 | 2017.02.10 00:15 | buy | 6791 | 0.01 | 1.64178 | 0.00000 | 0.00000 | ||
20371 | 2017.02.10 00:15 | modify | 6791 | 0.01 | 1.64178 | 1.63678 | 1.64678 | ||
20372 | 2017.02.10 00:20 | buy | 6792 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
20373 | 2017.02.10 00:20 | modify | 6792 | 0.01 | 1.64166 | 1.63666 | 1.64666 | ||
20374 | 2017.02.10 02:22 | close | 6792 | 0.01 | 1.64273 | 1.63666 | 1.64666 | 115.33 | 224676.00 |
20375 | 2017.02.10 02:22 | close | 6791 | 0.01 | 1.64273 | 1.63678 | 1.64678 | 102.40 | 224778.40 |
20376 | 2017.02.10 02:22 | close | 6790 | 0.01 | 1.64273 | 1.63669 | 1.64669 | 112.10 | 224890.50 |
20377 | 2017.02.10 23:05 | sell | 6793 | 0.01 | 1.63434 | 0.00000 | 0.00000 | ||
20378 | 2017.02.10 23:05 | modify | 6793 | 0.01 | 1.63434 | 1.63934 | 1.62934 | ||
20379 | 2017.02.10 23:10 | sell | 6794 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
20380 | 2017.02.10 23:10 | modify | 6794 | 0.01 | 1.63454 | 1.63954 | 1.62954 | ||
20381 | 2017.02.10 23:15 | sell | 6795 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
20382 | 2017.02.10 23:15 | modify | 6795 | 0.01 | 1.63433 | 1.63933 | 1.62933 | ||
20383 | 2017.02.10 23:45 | close | 6795 | 0.01 | 1.63360 | 1.63933 | 1.62933 | 78.72 | 224969.22 |
20384 | 2017.02.10 23:45 | close | 6794 | 0.01 | 1.63360 | 1.63954 | 1.62954 | 101.36 | 225070.58 |
20385 | 2017.02.10 23:45 | close | 6793 | 0.01 | 1.63360 | 1.63934 | 1.62934 | 79.80 | 225150.38 |
20386 | 2017.02.13 01:10 | sell | 6796 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
20387 | 2017.02.13 01:10 | modify | 6796 | 0.01 | 1.63544 | 1.64044 | 1.63044 | ||
20388 | 2017.02.13 01:15 | sell | 6797 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
20389 | 2017.02.13 01:15 | modify | 6797 | 0.01 | 1.63659 | 1.64159 | 1.63159 | ||
20390 | 2017.02.13 01:20 | sell | 6798 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
20391 | 2017.02.13 01:20 | modify | 6798 | 0.01 | 1.63644 | 1.64144 | 1.63144 | ||
20392 | 2017.02.13 04:20 | close | 6798 | 0.01 | 1.63521 | 1.64144 | 1.63144 | 132.63 | 225283.01 |
20393 | 2017.02.13 04:20 | close | 6797 | 0.01 | 1.63521 | 1.64159 | 1.63159 | 148.81 | 225431.82 |
20394 | 2017.02.13 04:20 | close | 6796 | 0.01 | 1.63521 | 1.64044 | 1.63044 | 24.80 | 225456.62 |
20395 | 2017.02.13 23:00 | sell | 6799 | 0.01 | 1.63766 | 0.00000 | 0.00000 | ||
20396 | 2017.02.13 23:00 | modify | 6799 | 0.01 | 1.63766 | 1.64266 | 1.63266 | ||
20397 | 2017.02.13 23:05 | sell | 6800 | 0.01 | 1.63772 | 0.00000 | 0.00000 | ||
20398 | 2017.02.13 23:05 | modify | 6800 | 0.01 | 1.63772 | 1.64272 | 1.63272 | ||
20399 | 2017.02.13 23:10 | sell | 6801 | 0.01 | 1.63787 | 0.00000 | 0.00000 | ||
20400 | 2017.02.13 23:10 | modify | 6801 | 0.01 | 1.63787 | 1.64287 | 1.63287 | ||
20401 | 2017.02.13 23:24 | close | 6801 | 0.01 | 1.63632 | 1.64287 | 1.63287 | 167.15 | 225623.77 |
20402 | 2017.02.13 23:24 | close | 6800 | 0.01 | 1.63632 | 1.64272 | 1.63272 | 150.97 | 225774.74 |
20403 | 2017.02.13 23:24 | close | 6799 | 0.01 | 1.63632 | 1.64266 | 1.63266 | 144.50 | 225919.24 |
20404 | 2017.02.14 23:25 | sell | 6802 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
20405 | 2017.02.14 23:25 | modify | 6802 | 0.01 | 1.63049 | 1.63549 | 1.62549 | ||
20406 | 2017.02.14 23:59 | close | 6802 | 0.01 | 1.62964 | 1.63549 | 1.62549 | 91.66 | 226010.90 |
20407 | 2017.02.15 23:55 | sell | 6803 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
20408 | 2017.02.15 23:55 | modify | 6803 | 0.01 | 1.62939 | 1.63439 | 1.62439 | ||
20409 | 2017.02.16 00:00 | sell | 6804 | 0.01 | 1.62946 | 0.00000 | 0.00000 | ||
20410 | 2017.02.16 00:00 | modify | 6804 | 0.01 | 1.62946 | 1.63446 | 1.62446 | ||
20411 | 2017.02.16 00:30 | sell | 6805 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
20412 | 2017.02.16 00:30 | modify | 6805 | 0.01 | 1.62941 | 1.63441 | 1.62441 | ||
20413 | 2017.02.16 02:41 | close | 6805 | 0.01 | 1.62842 | 1.63441 | 1.62441 | 106.76 | 226117.66 |
20414 | 2017.02.16 02:41 | close | 6804 | 0.01 | 1.62842 | 1.63446 | 1.62446 | 112.15 | 226229.81 |
20415 | 2017.02.16 02:41 | close | 6803 | 0.01 | 1.62842 | 1.63439 | 1.62439 | 71.69 | 226301.50 |
20416 | 2017.02.16 23:00 | sell | 6806 | 0.01 | 1.63299 | 0.00000 | 0.00000 | ||
20417 | 2017.02.16 23:00 | modify | 6806 | 0.01 | 1.63299 | 1.63799 | 1.62799 | ||
20418 | 2017.02.16 23:05 | sell | 6807 | 0.01 | 1.63293 | 0.00000 | 0.00000 | ||
20419 | 2017.02.16 23:05 | modify | 6807 | 0.01 | 1.63293 | 1.63793 | 1.62793 | ||
20420 | 2017.02.16 23:10 | sell | 6808 | 0.01 | 1.63258 | 0.00000 | 0.00000 | ||
20421 | 2017.02.16 23:10 | modify | 6808 | 0.01 | 1.63258 | 1.63758 | 1.62758 | ||
20422 | 2017.02.17 00:09 | close | 6808 | 0.01 | 1.63159 | 1.63758 | 1.62758 | 95.79 | 226397.29 |
20423 | 2017.02.17 00:09 | close | 6807 | 0.01 | 1.63159 | 1.63793 | 1.62793 | 133.53 | 226530.82 |
20424 | 2017.02.17 00:09 | close | 6806 | 0.01 | 1.63159 | 1.63799 | 1.62799 | 140.00 | 226670.82 |
20425 | 2017.02.17 01:30 | sell | 6809 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
20426 | 2017.02.17 01:30 | modify | 6809 | 0.01 | 1.63256 | 1.63756 | 1.62756 | ||
20427 | 2017.02.17 01:35 | sell | 6810 | 0.01 | 1.63276 | 0.00000 | 0.00000 | ||
20428 | 2017.02.17 01:35 | modify | 6810 | 0.01 | 1.63276 | 1.63776 | 1.62776 | ||
20429 | 2017.02.17 01:40 | sell | 6811 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
20430 | 2017.02.17 01:40 | modify | 6811 | 0.01 | 1.63273 | 1.63773 | 1.62773 | ||
20431 | 2017.02.17 08:29 | close | 6810 | 0.01 | 1.63275 | 1.63776 | 1.62776 | 1.08 | 226671.90 |
20432 | 2017.02.17 09:17 | close | 6811 | 0.01 | 1.63273 | 1.63773 | 1.62773 | 0.00 | 226671.90 |
20433 | 2017.02.17 09:19 | close | 6809 | 0.01 | 1.63255 | 1.63756 | 1.62756 | 1.08 | 226672.98 |
20434 | 2017.02.17 23:00 | buy | 6812 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
20435 | 2017.02.17 23:00 | modify | 6812 | 0.01 | 1.62600 | 1.62100 | 1.63100 | ||
20436 | 2017.02.17 23:05 | buy | 6813 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
20437 | 2017.02.17 23:05 | modify | 6813 | 0.01 | 1.62582 | 1.62082 | 1.63082 | ||
20438 | 2017.02.17 23:10 | buy | 6814 | 0.01 | 1.62596 | 0.00000 | 0.00000 | ||
20439 | 2017.02.17 23:10 | modify | 6814 | 0.01 | 1.62596 | 1.62096 | 1.63096 | ||
20440 | 2017.02.20 01:22 | close | 6814 | 0.01 | 1.62707 | 1.62096 | 1.63096 | 114.61 | 226787.58 |
20441 | 2017.02.20 01:22 | close | 6813 | 0.01 | 1.62707 | 1.62082 | 1.63082 | 129.70 | 226917.28 |
20442 | 2017.02.20 01:22 | close | 6812 | 0.01 | 1.62707 | 1.62100 | 1.63100 | 110.30 | 227027.57 |
20443 | 2017.02.20 01:40 | sell | 6815 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
20444 | 2017.02.20 01:40 | modify | 6815 | 0.01 | 1.62757 | 1.63257 | 1.62257 | ||
20445 | 2017.02.20 01:45 | sell | 6816 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
20446 | 2017.02.20 01:45 | modify | 6816 | 0.01 | 1.62773 | 1.63273 | 1.62273 | ||
20447 | 2017.02.20 02:00 | close | 6816 | 0.01 | 1.62657 | 1.63273 | 1.62273 | 125.09 | 227152.66 |
20448 | 2017.02.20 02:00 | close | 6815 | 0.01 | 1.62657 | 1.63257 | 1.62257 | 107.84 | 227260.50 |
20449 | 2017.02.20 23:05 | sell | 6817 | 0.01 | 1.63332 | 0.00000 | 0.00000 | ||
20450 | 2017.02.20 23:05 | modify | 6817 | 0.01 | 1.63332 | 1.63832 | 1.62832 | ||
20451 | 2017.02.20 23:10 | sell | 6818 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
20452 | 2017.02.20 23:10 | modify | 6818 | 0.01 | 1.63343 | 1.63843 | 1.62843 | ||
20453 | 2017.02.20 23:15 | sell | 6819 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
20454 | 2017.02.20 23:15 | modify | 6819 | 0.01 | 1.63333 | 1.63833 | 1.62833 | ||
20455 | 2017.02.21 00:07 | close | 6819 | 0.01 | 1.63266 | 1.63833 | 1.62833 | 61.27 | 227321.77 |
20456 | 2017.02.21 00:07 | close | 6818 | 0.01 | 1.63266 | 1.63843 | 1.62843 | 72.06 | 227393.83 |
20457 | 2017.02.21 00:07 | close | 6817 | 0.01 | 1.63266 | 1.63832 | 1.62832 | 60.20 | 227454.03 |
20458 | 2017.02.21 00:55 | sell | 6820 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
20459 | 2017.02.21 00:55 | modify | 6820 | 0.01 | 1.63365 | 1.63865 | 1.62865 | ||
20460 | 2017.02.21 01:00 | sell | 6821 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
20461 | 2017.02.21 01:00 | modify | 6821 | 0.01 | 1.63363 | 1.63863 | 1.62863 | ||
20462 | 2017.02.21 01:25 | sell | 6822 | 0.01 | 1.63377 | 0.00000 | 0.00000 | ||
20463 | 2017.02.21 01:25 | modify | 6822 | 0.01 | 1.63377 | 1.63877 | 1.62877 | ||
20464 | 2017.02.21 09:36 | close | 6822 | 0.01 | 1.63377 | 1.63877 | 1.62877 | 0.00 | 227454.03 |
20465 | 2017.02.21 09:36 | close | 6820 | 0.01 | 1.63364 | 1.63865 | 1.62865 | 1.08 | 227455.11 |
20466 | 2017.02.21 09:36 | close | 6821 | 0.01 | 1.63361 | 1.63863 | 1.62863 | 2.15 | 227457.26 |
20467 | 2017.02.21 23:05 | sell | 6823 | 0.01 | 1.63931 | 0.00000 | 0.00000 | ||
20468 | 2017.02.21 23:05 | modify | 6823 | 0.01 | 1.63931 | 1.64431 | 1.63431 | ||
20469 | 2017.02.21 23:15 | sell | 6824 | 0.01 | 1.63934 | 0.00000 | 0.00000 | ||
20470 | 2017.02.21 23:15 | modify | 6824 | 0.01 | 1.63934 | 1.64434 | 1.63434 | ||
20471 | 2017.02.21 23:20 | sell | 6825 | 0.01 | 1.63949 | 0.00000 | 0.00000 | ||
20472 | 2017.02.21 23:20 | modify | 6825 | 0.01 | 1.63949 | 1.64449 | 1.63449 | ||
20473 | 2017.02.22 00:03 | close | 6825 | 0.01 | 1.63864 | 1.64449 | 1.63449 | 80.69 | 227537.95 |
20474 | 2017.02.22 00:03 | close | 6824 | 0.01 | 1.63864 | 1.64434 | 1.63434 | 64.51 | 227602.46 |
20475 | 2017.02.22 00:03 | close | 6823 | 0.01 | 1.63864 | 1.64431 | 1.63431 | 61.28 | 227663.74 |
20476 | 2017.02.22 00:05 | buy | 6826 | 0.01 | 1.63872 | 0.00000 | 0.00000 | ||
20477 | 2017.02.22 00:05 | modify | 6826 | 0.01 | 1.63872 | 1.63372 | 1.64372 | ||
20478 | 2017.02.22 00:13 | close | 6826 | 0.01 | 1.63915 | 1.63372 | 1.64372 | 46.36 | 227710.10 |
20479 | 2017.02.22 00:30 | sell | 6827 | 0.01 | 1.63955 | 0.00000 | 0.00000 | ||
20480 | 2017.02.22 00:30 | modify | 6827 | 0.01 | 1.63955 | 1.64455 | 1.63455 | ||
20481 | 2017.02.22 00:50 | sell | 6828 | 0.01 | 1.63993 | 0.00000 | 0.00000 | ||
20482 | 2017.02.22 00:50 | modify | 6828 | 0.01 | 1.63993 | 1.64493 | 1.63493 | ||
20483 | 2017.02.22 00:55 | sell | 6829 | 0.01 | 1.63989 | 0.00000 | 0.00000 | ||
20484 | 2017.02.22 00:55 | modify | 6829 | 0.01 | 1.63989 | 1.64489 | 1.63489 | ||
20485 | 2017.02.22 03:51 | close | 6829 | 0.01 | 1.63953 | 1.64489 | 1.63489 | 38.82 | 227748.92 |
20486 | 2017.02.22 03:51 | close | 6828 | 0.01 | 1.63953 | 1.64493 | 1.63493 | 43.13 | 227792.05 |
20487 | 2017.02.22 03:51 | close | 6827 | 0.01 | 1.63953 | 1.64455 | 1.63455 | 2.16 | 227794.21 |
20488 | 2017.02.22 23:00 | buy | 6830 | 0.01 | 1.63773 | 0.00000 | 0.00000 | ||
20489 | 2017.02.22 23:00 | modify | 6830 | 0.01 | 1.63773 | 1.63273 | 1.64273 | ||
20490 | 2017.02.22 23:05 | buy | 6831 | 0.01 | 1.63826 | 0.00000 | 0.00000 | ||
20491 | 2017.02.22 23:05 | modify | 6831 | 0.01 | 1.63826 | 1.63326 | 1.64326 | ||
20492 | 2017.02.22 23:10 | buy | 6832 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
20493 | 2017.02.22 23:10 | modify | 6832 | 0.01 | 1.63835 | 1.63335 | 1.64335 | ||
20494 | 2017.02.23 01:08 | close | 6832 | 0.01 | 1.63948 | 1.63335 | 1.64335 | 106.68 | 227900.89 |
20495 | 2017.02.23 01:08 | close | 6831 | 0.01 | 1.63948 | 1.63326 | 1.64326 | 116.38 | 228017.27 |
20496 | 2017.02.23 01:08 | close | 6830 | 0.01 | 1.63948 | 1.63273 | 1.64273 | 173.51 | 228190.78 |
20497 | 2017.02.23 23:00 | sell | 6833 | 0.01 | 1.64558 | 0.00000 | 0.00000 | ||
20498 | 2017.02.23 23:00 | modify | 6833 | 0.01 | 1.64558 | 1.65058 | 1.64058 | ||
20499 | 2017.02.23 23:05 | sell | 6834 | 0.01 | 1.64497 | 0.00000 | 0.00000 | ||
20500 | 2017.02.23 23:05 | modify | 6834 | 0.01 | 1.64497 | 1.64997 | 1.63997 | ||
20501 | 2017.02.23 23:10 | sell | 6835 | 0.01 | 1.64508 | 0.00000 | 0.00000 | ||
20502 | 2017.02.23 23:10 | modify | 6835 | 0.01 | 1.64508 | 1.65008 | 1.64008 | ||
20503 | 2017.02.24 02:49 | close | 6835 | 0.01 | 1.64406 | 1.65008 | 1.64008 | 99.02 | 228289.80 |
20504 | 2017.02.24 02:49 | close | 6834 | 0.01 | 1.64406 | 1.64997 | 1.63997 | 87.16 | 228376.95 |
20505 | 2017.02.24 02:49 | close | 6833 | 0.01 | 1.64406 | 1.65058 | 1.64058 | 152.94 | 228529.89 |
20506 | 2017.02.27 00:55 | buy | 6836 | 0.01 | 1.63142 | 0.00000 | 0.00000 | ||
20507 | 2017.02.27 00:55 | modify | 6836 | 0.01 | 1.63142 | 1.62642 | 1.63642 | ||
20508 | 2017.02.27 01:00 | buy | 6837 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
20509 | 2017.02.27 01:00 | modify | 6837 | 0.01 | 1.63165 | 1.62665 | 1.63665 | ||
20510 | 2017.02.27 01:05 | buy | 6838 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
20511 | 2017.02.27 01:05 | modify | 6838 | 0.01 | 1.62940 | 1.62440 | 1.63440 | ||
20512 | 2017.02.27 01:24 | s/l | 6837 | 0.01 | 1.62665 | 1.62665 | 1.63665 | -538.97 | 227990.92 |
20513 | 2017.02.27 01:25 | buy | 6839 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
20514 | 2017.02.27 01:25 | modify | 6839 | 0.01 | 1.62713 | 1.62213 | 1.63213 | ||
20515 | 2017.02.27 01:25 | s/l | 6836 | 0.01 | 1.62641 | 1.62642 | 1.63642 | -540.05 | 227450.87 |
20516 | 2017.02.27 01:30 | buy | 6840 | 0.01 | 1.62689 | 0.00000 | 0.00000 | ||
20517 | 2017.02.27 01:30 | modify | 6840 | 0.01 | 1.62689 | 1.62189 | 1.63189 | ||
20518 | 2017.02.27 07:53 | close | 6840 | 0.01 | 1.62883 | 1.62189 | 1.63189 | 209.12 | 227659.99 |
20519 | 2017.02.27 07:53 | close | 6839 | 0.01 | 1.62883 | 1.62213 | 1.63213 | 183.25 | 227843.24 |
20520 | 2017.02.27 10:33 | s/l | 6838 | 0.01 | 1.62418 | 1.62440 | 1.63440 | -562.68 | 227280.56 |
20521 | 2017.02.27 23:00 | sell | 6841 | 0.01 | 1.63788 | 0.00000 | 0.00000 | ||
20522 | 2017.02.27 23:00 | modify | 6841 | 0.01 | 1.63788 | 1.64288 | 1.63288 | ||
20523 | 2017.02.27 23:05 | sell | 6842 | 0.01 | 1.63823 | 0.00000 | 0.00000 | ||
20524 | 2017.02.27 23:05 | modify | 6842 | 0.01 | 1.63823 | 1.64323 | 1.63323 | ||
20525 | 2017.02.27 23:10 | sell | 6843 | 0.01 | 1.63812 | 0.00000 | 0.00000 | ||
20526 | 2017.02.27 23:10 | modify | 6843 | 0.01 | 1.63812 | 1.64312 | 1.63312 | ||
20527 | 2017.02.28 06:47 | close | 6842 | 0.01 | 1.63812 | 1.64323 | 1.63323 | 0.90 | 227281.46 |
20528 | 2017.02.28 06:52 | close | 6843 | 0.01 | 1.63800 | 1.64312 | 1.63312 | 1.97 | 227283.43 |
20529 | 2017.02.28 09:08 | close | 6841 | 0.01 | 1.63764 | 1.64288 | 1.63288 | 14.91 | 227298.34 |
20530 | 2017.02.28 23:00 | sell | 6844 | 0.01 | 1.64798 | 0.00000 | 0.00000 | ||
20531 | 2017.02.28 23:00 | modify | 6844 | 0.01 | 1.64798 | 1.65298 | 1.64298 | ||
20532 | 2017.02.28 23:05 | sell | 6845 | 0.01 | 1.64899 | 0.00000 | 0.00000 | ||
20533 | 2017.02.28 23:05 | modify | 6845 | 0.01 | 1.64899 | 1.65399 | 1.64399 | ||
20534 | 2017.02.28 23:10 | sell | 6846 | 0.01 | 1.64888 | 0.00000 | 0.00000 | ||
20535 | 2017.02.28 23:10 | modify | 6846 | 0.01 | 1.64888 | 1.65388 | 1.64388 | ||
20536 | 2017.02.28 23:30 | buy | 6847 | 0.01 | 1.64656 | 0.00000 | 0.00000 | ||
20537 | 2017.02.28 23:30 | modify | 6847 | 0.01 | 1.64656 | 1.64156 | 1.65156 | ||
20538 | 2017.02.28 23:35 | buy | 6848 | 0.01 | 1.64676 | 0.00000 | 0.00000 | ||
20539 | 2017.02.28 23:35 | modify | 6848 | 0.01 | 1.64676 | 1.64176 | 1.65176 | ||
20540 | 2017.02.28 23:39 | close | 6846 | 0.01 | 1.64636 | 1.65388 | 1.64388 | 271.74 | 227570.08 |
20541 | 2017.02.28 23:39 | close | 6845 | 0.01 | 1.64636 | 1.65399 | 1.64399 | 283.60 | 227853.68 |
20542 | 2017.02.28 23:39 | close | 6844 | 0.01 | 1.64636 | 1.65298 | 1.64298 | 174.69 | 228028.37 |
20543 | 2017.02.28 23:40 | buy | 6849 | 0.01 | 1.64655 | 0.00000 | 0.00000 | ||
20544 | 2017.02.28 23:40 | modify | 6849 | 0.01 | 1.64655 | 1.64155 | 1.65155 | ||
20545 | 2017.03.01 01:00 | close | 6849 | 0.01 | 1.64758 | 1.64155 | 1.65155 | 105.99 | 228134.36 |
20546 | 2017.03.01 01:00 | close | 6848 | 0.01 | 1.64758 | 1.64176 | 1.65176 | 83.35 | 228217.70 |
20547 | 2017.03.01 01:00 | close | 6847 | 0.01 | 1.64758 | 1.64156 | 1.65156 | 104.91 | 228322.61 |
20548 | 2017.03.01 01:10 | sell | 6850 | 0.01 | 1.64801 | 0.00000 | 0.00000 | ||
20549 | 2017.03.01 01:10 | modify | 6850 | 0.01 | 1.64801 | 1.65301 | 1.64301 | ||
20550 | 2017.03.01 01:15 | sell | 6851 | 0.01 | 1.64809 | 0.00000 | 0.00000 | ||
20551 | 2017.03.01 01:15 | modify | 6851 | 0.01 | 1.64809 | 1.65309 | 1.64309 | ||
20552 | 2017.03.01 04:33 | close | 6851 | 0.01 | 1.64718 | 1.65309 | 1.64309 | 98.13 | 228420.74 |
20553 | 2017.03.01 04:33 | close | 6850 | 0.01 | 1.64718 | 1.65301 | 1.64301 | 89.50 | 228510.24 |
20554 | 2017.03.01 23:00 | buy | 6852 | 0.01 | 1.63826 | 0.00000 | 0.00000 | ||
20555 | 2017.03.01 23:00 | modify | 6852 | 0.01 | 1.63826 | 1.63326 | 1.64326 | ||
20556 | 2017.03.01 23:05 | buy | 6853 | 0.01 | 1.63853 | 0.00000 | 0.00000 | ||
20557 | 2017.03.01 23:05 | modify | 6853 | 0.01 | 1.63853 | 1.63353 | 1.64353 | ||
20558 | 2017.03.01 23:10 | buy | 6854 | 0.01 | 1.63896 | 0.00000 | 0.00000 | ||
20559 | 2017.03.01 23:10 | modify | 6854 | 0.01 | 1.63896 | 1.63396 | 1.64396 | ||
20560 | 2017.03.02 02:31 | close | 6854 | 0.01 | 1.63972 | 1.63396 | 1.64396 | 66.79 | 228577.03 |
20561 | 2017.03.02 02:31 | close | 6853 | 0.01 | 1.63972 | 1.63353 | 1.64353 | 113.15 | 228690.18 |
20562 | 2017.03.02 02:31 | close | 6852 | 0.01 | 1.63972 | 1.63326 | 1.64326 | 142.25 | 228832.43 |
20563 | 2017.03.02 23:00 | sell | 6855 | 0.01 | 1.64327 | 0.00000 | 0.00000 | ||
20564 | 2017.03.02 23:00 | modify | 6855 | 0.01 | 1.64327 | 1.64827 | 1.63827 | ||
20565 | 2017.03.02 23:15 | sell | 6856 | 0.01 | 1.64325 | 0.00000 | 0.00000 | ||
20566 | 2017.03.02 23:15 | modify | 6856 | 0.01 | 1.64325 | 1.64825 | 1.63825 | ||
20567 | 2017.03.02 23:20 | sell | 6857 | 0.01 | 1.64353 | 0.00000 | 0.00000 | ||
20568 | 2017.03.02 23:20 | modify | 6857 | 0.01 | 1.64353 | 1.64853 | 1.63853 | ||
20569 | 2017.03.03 00:00 | close | 6857 | 0.01 | 1.64226 | 1.64853 | 1.63853 | 125.98 | 228958.41 |
20570 | 2017.03.03 00:00 | close | 6856 | 0.01 | 1.64226 | 1.64825 | 1.63825 | 95.79 | 229054.19 |
20571 | 2017.03.03 00:00 | close | 6855 | 0.01 | 1.64226 | 1.64827 | 1.63827 | 97.94 | 229152.13 |
20572 | 2017.03.03 23:00 | sell | 6858 | 0.01 | 1.64501 | 0.00000 | 0.00000 | ||
20573 | 2017.03.03 23:00 | modify | 6858 | 0.01 | 1.64501 | 1.65001 | 1.64001 | ||
20574 | 2017.03.03 23:20 | sell | 6859 | 0.01 | 1.64468 | 0.00000 | 0.00000 | ||
20575 | 2017.03.03 23:20 | modify | 6859 | 0.01 | 1.64468 | 1.64968 | 1.63968 | ||
20576 | 2017.03.03 23:25 | sell | 6860 | 0.01 | 1.64494 | 0.00000 | 0.00000 | ||
20577 | 2017.03.03 23:25 | modify | 6860 | 0.01 | 1.64494 | 1.64994 | 1.63994 | ||
20578 | 2017.03.03 23:45 | buy | 6861 | 0.01 | 1.64387 | 0.00000 | 0.00000 | ||
20579 | 2017.03.03 23:45 | modify | 6861 | 0.01 | 1.64387 | 1.63887 | 1.64887 | ||
20580 | 2017.03.03 23:50 | close | 6861 | 0.01 | 1.64439 | 1.63887 | 1.64887 | 56.05 | 229208.18 |
20581 | 2017.03.06 00:30 | buy | 6862 | 0.01 | 1.64375 | 0.00000 | 0.00000 | ||
20582 | 2017.03.06 00:30 | modify | 6862 | 0.01 | 1.64375 | 1.63875 | 1.64875 | ||
20583 | 2017.03.06 01:00 | close | 6862 | 0.01 | 1.64436 | 1.63875 | 1.64875 | 65.76 | 229273.94 |
20584 | 2017.03.06 08:50 | close | 6858 | 0.01 | 1.64489 | 1.65001 | 1.64001 | 1.97 | 229275.91 |
20585 | 2017.03.06 08:50 | close | 6860 | 0.01 | 1.64483 | 1.64994 | 1.63994 | 0.90 | 229276.81 |
20586 | 2017.03.06 09:26 | close | 6859 | 0.01 | 1.64453 | 1.64968 | 1.63968 | 5.21 | 229282.02 |
20587 | 2017.03.06 23:05 | buy | 6863 | 0.01 | 1.64018 | 0.00000 | 0.00000 | ||
20588 | 2017.03.06 23:05 | modify | 6863 | 0.01 | 1.64018 | 1.63518 | 1.64518 | ||
20589 | 2017.03.06 23:10 | buy | 6864 | 0.01 | 1.63981 | 0.00000 | 0.00000 | ||
20590 | 2017.03.06 23:10 | modify | 6864 | 0.01 | 1.63981 | 1.63481 | 1.64481 | ||
20591 | 2017.03.06 23:15 | buy | 6865 | 0.01 | 1.64018 | 0.00000 | 0.00000 | ||
20592 | 2017.03.06 23:15 | modify | 6865 | 0.01 | 1.64018 | 1.63518 | 1.64518 | ||
20593 | 2017.03.07 04:09 | close | 6865 | 0.01 | 1.64078 | 1.63518 | 1.64518 | 59.64 | 229341.66 |
20594 | 2017.03.07 04:09 | close | 6864 | 0.01 | 1.64078 | 1.63481 | 1.64481 | 99.52 | 229441.17 |
20595 | 2017.03.07 04:09 | close | 6863 | 0.01 | 1.64078 | 1.63518 | 1.64518 | 59.64 | 229500.81 |
20596 | 2017.03.08 00:00 | buy | 6866 | 0.01 | 1.63636 | 0.00000 | 0.00000 | ||
20597 | 2017.03.08 00:00 | modify | 6866 | 0.01 | 1.63636 | 1.63136 | 1.64136 | ||
20598 | 2017.03.08 03:35 | close | 6866 | 0.01 | 1.63713 | 1.63136 | 1.64136 | 83.00 | 229583.81 |
20599 | 2017.03.08 23:00 | sell | 6867 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
20600 | 2017.03.08 23:00 | modify | 6867 | 0.01 | 1.64157 | 1.64657 | 1.63657 | ||
20601 | 2017.03.08 23:05 | sell | 6868 | 0.01 | 1.64163 | 0.00000 | 0.00000 | ||
20602 | 2017.03.08 23:05 | modify | 6868 | 0.01 | 1.64163 | 1.64663 | 1.63663 | ||
20603 | 2017.03.08 23:10 | sell | 6869 | 0.01 | 1.64162 | 0.00000 | 0.00000 | ||
20604 | 2017.03.08 23:10 | modify | 6869 | 0.01 | 1.64162 | 1.64662 | 1.63662 | ||
20605 | 2017.03.09 03:05 | close | 6869 | 0.01 | 1.64074 | 1.64662 | 1.63662 | 61.98 | 229645.79 |
20606 | 2017.03.09 03:05 | close | 6868 | 0.01 | 1.64074 | 1.64663 | 1.63663 | 63.06 | 229708.84 |
20607 | 2017.03.09 03:05 | close | 6867 | 0.01 | 1.64074 | 1.64657 | 1.63657 | 56.59 | 229765.43 |
20608 | 2017.03.09 23:00 | buy | 6870 | 0.01 | 1.64373 | 0.00000 | 0.00000 | ||
20609 | 2017.03.09 23:00 | modify | 6870 | 0.01 | 1.64373 | 1.63873 | 1.64873 | ||
20610 | 2017.03.09 23:15 | buy | 6871 | 0.01 | 1.64403 | 0.00000 | 0.00000 | ||
20611 | 2017.03.09 23:15 | modify | 6871 | 0.01 | 1.64403 | 1.63903 | 1.64903 | ||
20612 | 2017.03.09 23:20 | buy | 6872 | 0.01 | 1.64415 | 0.00000 | 0.00000 | ||
20613 | 2017.03.09 23:20 | modify | 6872 | 0.01 | 1.64415 | 1.63915 | 1.64915 | ||
20614 | 2017.03.10 13:32 | s/l | 6872 | 0.01 | 1.63914 | 1.63915 | 1.64915 | -545.08 | 229220.35 |
20615 | 2017.03.10 13:32 | s/l | 6871 | 0.01 | 1.63903 | 1.63903 | 1.64903 | -544.01 | 228676.33 |
20616 | 2017.03.10 13:51 | s/l | 6870 | 0.01 | 1.63870 | 1.63873 | 1.64873 | -547.24 | 228129.09 |
20617 | 2017.03.10 23:50 | buy | 6873 | 0.01 | 1.63776 | 0.00000 | 0.00000 | ||
20618 | 2017.03.10 23:50 | modify | 6873 | 0.01 | 1.63776 | 1.63276 | 1.64276 | ||
20619 | 2017.03.10 23:56 | close | 6873 | 0.01 | 1.63894 | 1.63276 | 1.64276 | 127.20 | 228256.29 |
20620 | 2017.03.13 00:30 | buy | 6874 | 0.01 | 1.63653 | 0.00000 | 0.00000 | ||
20621 | 2017.03.13 00:30 | modify | 6874 | 0.01 | 1.63653 | 1.63153 | 1.64153 | ||
20622 | 2017.03.13 00:35 | buy | 6875 | 0.01 | 1.63717 | 0.00000 | 0.00000 | ||
20623 | 2017.03.13 00:35 | modify | 6875 | 0.01 | 1.63717 | 1.63217 | 1.64217 | ||
20624 | 2017.03.13 01:20 | buy | 6876 | 0.01 | 1.63694 | 0.00000 | 0.00000 | ||
20625 | 2017.03.13 01:20 | modify | 6876 | 0.01 | 1.63694 | 1.63194 | 1.64194 | ||
20626 | 2017.03.13 02:58 | close | 6876 | 0.01 | 1.63805 | 1.63194 | 1.64194 | 119.65 | 228375.94 |
20627 | 2017.03.13 02:58 | close | 6875 | 0.01 | 1.63805 | 1.63217 | 1.64217 | 94.85 | 228470.79 |
20628 | 2017.03.13 02:58 | close | 6874 | 0.01 | 1.63805 | 1.63153 | 1.64153 | 163.84 | 228634.63 |
20629 | 2017.03.13 23:40 | buy | 6877 | 0.01 | 1.64313 | 0.00000 | 0.00000 | ||
20630 | 2017.03.13 23:40 | modify | 6877 | 0.01 | 1.64313 | 1.63813 | 1.64813 | ||
20631 | 2017.03.13 23:55 | buy | 6878 | 0.01 | 1.64301 | 0.00000 | 0.00000 | ||
20632 | 2017.03.13 23:55 | modify | 6878 | 0.01 | 1.64301 | 1.63801 | 1.64801 | ||
20633 | 2017.03.14 00:00 | buy | 6879 | 0.01 | 1.64296 | 0.00000 | 0.00000 | ||
20634 | 2017.03.14 00:00 | modify | 6879 | 0.01 | 1.64296 | 1.63796 | 1.64796 | ||
20635 | 2017.03.14 09:06 | s/l | 6877 | 0.01 | 1.63784 | 1.63813 | 1.64813 | -575.26 | 228059.37 |
20636 | 2017.03.14 09:06 | s/l | 6878 | 0.01 | 1.63784 | 1.63801 | 1.64801 | -562.33 | 227497.03 |
20637 | 2017.03.14 09:06 | s/l | 6879 | 0.01 | 1.63784 | 1.63796 | 1.64796 | -551.90 | 226945.13 |
20638 | 2017.03.14 23:00 | buy | 6880 | 0.01 | 1.63898 | 0.00000 | 0.00000 | ||
20639 | 2017.03.14 23:00 | modify | 6880 | 0.01 | 1.63898 | 1.63398 | 1.64398 | ||
20640 | 2017.03.14 23:10 | buy | 6881 | 0.01 | 1.63885 | 0.00000 | 0.00000 | ||
20641 | 2017.03.14 23:10 | modify | 6881 | 0.01 | 1.63885 | 1.63385 | 1.64385 | ||
20642 | 2017.03.14 23:30 | buy | 6882 | 0.01 | 1.63873 | 0.00000 | 0.00000 | ||
20643 | 2017.03.14 23:30 | modify | 6882 | 0.01 | 1.63873 | 1.63373 | 1.64373 | ||
20644 | 2017.03.15 04:31 | close | 6882 | 0.01 | 1.63878 | 1.63373 | 1.64373 | 0.35 | 226945.48 |
20645 | 2017.03.15 04:35 | close | 6881 | 0.01 | 1.63890 | 1.63385 | 1.64385 | 0.35 | 226945.83 |
20646 | 2017.03.15 04:42 | close | 6880 | 0.01 | 1.63903 | 1.63398 | 1.64398 | 0.35 | 226946.17 |
20647 | 2017.03.15 23:00 | buy | 6883 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
20648 | 2017.03.15 23:00 | modify | 6883 | 0.01 | 1.63637 | 1.63137 | 1.64137 | ||
20649 | 2017.03.15 23:05 | buy | 6884 | 0.01 | 1.63582 | 0.00000 | 0.00000 | ||
20650 | 2017.03.15 23:05 | modify | 6884 | 0.01 | 1.63582 | 1.63082 | 1.64082 | ||
20651 | 2017.03.15 23:10 | buy | 6885 | 0.01 | 1.63678 | 0.00000 | 0.00000 | ||
20652 | 2017.03.15 23:10 | modify | 6885 | 0.01 | 1.63678 | 1.63178 | 1.64178 | ||
20653 | 2017.03.16 03:50 | s/l | 6885 | 0.01 | 1.63178 | 1.63178 | 1.64178 | -554.10 | 226392.07 |
20654 | 2017.03.16 03:53 | s/l | 6883 | 0.01 | 1.63137 | 1.63137 | 1.64137 | -554.09 | 225837.98 |
20655 | 2017.03.16 04:09 | s/l | 6884 | 0.01 | 1.63075 | 1.63082 | 1.64082 | -561.65 | 225276.33 |
20656 | 2017.03.16 23:00 | sell | 6886 | 0.01 | 1.64883 | 0.00000 | 0.00000 | ||
20657 | 2017.03.16 23:00 | modify | 6886 | 0.01 | 1.64883 | 1.65383 | 1.64383 | ||
20658 | 2017.03.16 23:05 | sell | 6887 | 0.01 | 1.64768 | 0.00000 | 0.00000 | ||
20659 | 2017.03.16 23:05 | modify | 6887 | 0.01 | 1.64768 | 1.65268 | 1.64268 | ||
20660 | 2017.03.16 23:10 | sell | 6888 | 0.01 | 1.64751 | 0.00000 | 0.00000 | ||
20661 | 2017.03.16 23:10 | modify | 6888 | 0.01 | 1.64751 | 1.65251 | 1.64251 | ||
20662 | 2017.03.16 23:15 | buy | 6889 | 0.01 | 1.64697 | 0.00000 | 0.00000 | ||
20663 | 2017.03.16 23:15 | modify | 6889 | 0.01 | 1.64697 | 1.64197 | 1.65197 | ||
20664 | 2017.03.16 23:20 | buy | 6890 | 0.01 | 1.64658 | 0.00000 | 0.00000 | ||
20665 | 2017.03.16 23:20 | modify | 6890 | 0.01 | 1.64658 | 1.64158 | 1.65158 | ||
20666 | 2017.03.16 23:25 | buy | 6891 | 0.01 | 1.64627 | 0.00000 | 0.00000 | ||
20667 | 2017.03.16 23:25 | modify | 6891 | 0.01 | 1.64627 | 1.64127 | 1.65127 | ||
20668 | 2017.03.16 23:52 | close | 6888 | 0.01 | 1.64536 | 1.65251 | 1.64251 | 231.84 | 225508.17 |
20669 | 2017.03.16 23:52 | close | 6887 | 0.01 | 1.64536 | 1.65268 | 1.64268 | 250.17 | 225758.34 |
20670 | 2017.03.16 23:52 | close | 6886 | 0.01 | 1.64536 | 1.65383 | 1.64383 | 374.18 | 226132.52 |
20671 | 2017.03.17 09:28 | close | 6891 | 0.01 | 1.64634 | 1.64127 | 1.65127 | 2.51 | 226135.03 |
20672 | 2017.03.17 09:28 | close | 6890 | 0.01 | 1.64669 | 1.64158 | 1.65158 | 6.82 | 226141.84 |
20673 | 2017.03.17 09:41 | close | 6889 | 0.01 | 1.64704 | 1.64197 | 1.65197 | 2.50 | 226144.34 |
20674 | 2017.03.17 23:25 | sell | 6892 | 0.01 | 1.65321 | 0.00000 | 0.00000 | ||
20675 | 2017.03.17 23:25 | modify | 6892 | 0.01 | 1.65321 | 1.65821 | 1.64821 | ||
20676 | 2017.03.17 23:30 | sell | 6893 | 0.01 | 1.65360 | 0.00000 | 0.00000 | ||
20677 | 2017.03.17 23:30 | modify | 6893 | 0.01 | 1.65360 | 1.65860 | 1.64860 | ||
20678 | 2017.03.17 23:35 | sell | 6894 | 0.01 | 1.65335 | 0.00000 | 0.00000 | ||
20679 | 2017.03.17 23:35 | modify | 6894 | 0.01 | 1.65335 | 1.65835 | 1.64835 | ||
20680 | 2017.03.20 01:00 | close | 6894 | 0.01 | 1.65228 | 1.65835 | 1.64835 | 104.42 | 226248.76 |
20681 | 2017.03.20 01:00 | close | 6893 | 0.01 | 1.65228 | 1.65860 | 1.64860 | 131.38 | 226380.14 |
20682 | 2017.03.20 01:00 | close | 6892 | 0.01 | 1.65228 | 1.65821 | 1.64821 | 89.32 | 226469.46 |
20683 | 2017.03.20 01:10 | buy | 6895 | 0.01 | 1.65246 | 0.00000 | 0.00000 | ||
20684 | 2017.03.20 01:10 | modify | 6895 | 0.01 | 1.65246 | 1.64746 | 1.65746 | ||
20685 | 2017.03.20 01:15 | buy | 6896 | 0.01 | 1.65246 | 0.00000 | 0.00000 | ||
20686 | 2017.03.20 01:15 | modify | 6896 | 0.01 | 1.65246 | 1.64746 | 1.65746 | ||
20687 | 2017.03.20 01:20 | buy | 6897 | 0.01 | 1.65240 | 0.00000 | 0.00000 | ||
20688 | 2017.03.20 01:20 | modify | 6897 | 0.01 | 1.65240 | 1.64740 | 1.65740 | ||
20689 | 2017.03.20 10:08 | close | 6897 | 0.01 | 1.65247 | 1.64740 | 1.65740 | 7.55 | 226477.01 |
20690 | 2017.03.20 10:08 | close | 6896 | 0.01 | 1.65247 | 1.64746 | 1.65746 | 1.08 | 226478.09 |
20691 | 2017.03.20 10:08 | close | 6895 | 0.01 | 1.65247 | 1.64746 | 1.65746 | 1.08 | 226479.17 |
20692 | 2017.03.21 01:30 | buy | 6898 | 0.01 | 1.64909 | 0.00000 | 0.00000 | ||
20693 | 2017.03.21 01:30 | modify | 6898 | 0.01 | 1.64909 | 1.64409 | 1.65409 | ||
20694 | 2017.03.21 01:35 | buy | 6899 | 0.01 | 1.64915 | 0.00000 | 0.00000 | ||
20695 | 2017.03.21 01:35 | modify | 6899 | 0.01 | 1.64915 | 1.64415 | 1.65415 | ||
20696 | 2017.03.21 01:40 | buy | 6900 | 0.01 | 1.64906 | 0.00000 | 0.00000 | ||
20697 | 2017.03.21 01:40 | modify | 6900 | 0.01 | 1.64906 | 1.64406 | 1.65406 | ||
20698 | 2017.03.21 04:18 | close | 6900 | 0.01 | 1.65003 | 1.64406 | 1.65406 | 104.56 | 226583.73 |
20699 | 2017.03.21 04:18 | close | 6899 | 0.01 | 1.65003 | 1.64415 | 1.65415 | 94.85 | 226678.58 |
20700 | 2017.03.21 04:18 | close | 6898 | 0.01 | 1.65003 | 1.64409 | 1.65409 | 101.32 | 226779.90 |
20701 | 2017.03.21 23:00 | sell | 6901 | 0.01 | 1.66716 | 0.00000 | 0.00000 | ||
20702 | 2017.03.21 23:00 | modify | 6901 | 0.01 | 1.66716 | 1.67216 | 1.66216 | ||
20703 | 2017.03.21 23:05 | sell | 6902 | 0.01 | 1.66759 | 0.00000 | 0.00000 | ||
20704 | 2017.03.21 23:05 | modify | 6902 | 0.01 | 1.66759 | 1.67259 | 1.66259 | ||
20705 | 2017.03.21 23:10 | sell | 6903 | 0.01 | 1.66728 | 0.00000 | 0.00000 | ||
20706 | 2017.03.21 23:10 | modify | 6903 | 0.01 | 1.66728 | 1.67228 | 1.66228 | ||
20707 | 2017.03.22 00:55 | buy | 6904 | 0.01 | 1.66541 | 0.00000 | 0.00000 | ||
20708 | 2017.03.22 00:55 | modify | 6904 | 0.01 | 1.66541 | 1.66041 | 1.67041 | ||
20709 | 2017.03.22 00:59 | close | 6904 | 0.01 | 1.66561 | 1.66041 | 1.67041 | 21.56 | 226801.46 |
20710 | 2017.03.22 10:26 | close | 6902 | 0.01 | 1.66747 | 1.67259 | 1.66259 | 1.97 | 226803.42 |
20711 | 2017.03.22 10:51 | close | 6903 | 0.01 | 1.66715 | 1.67228 | 1.66228 | 3.05 | 226806.47 |
20712 | 2017.03.22 10:51 | close | 6901 | 0.01 | 1.66705 | 1.67216 | 1.66216 | 0.89 | 226807.36 |
20713 | 2017.03.22 23:00 | buy | 6905 | 0.01 | 1.66398 | 0.00000 | 0.00000 | ||
20714 | 2017.03.22 23:00 | modify | 6905 | 0.01 | 1.66398 | 1.65898 | 1.66898 | ||
20715 | 2017.03.22 23:05 | buy | 6906 | 0.01 | 1.66384 | 0.00000 | 0.00000 | ||
20716 | 2017.03.22 23:05 | modify | 6906 | 0.01 | 1.66384 | 1.65884 | 1.66884 | ||
20717 | 2017.03.22 23:10 | buy | 6907 | 0.01 | 1.66359 | 0.00000 | 0.00000 | ||
20718 | 2017.03.22 23:10 | modify | 6907 | 0.01 | 1.66359 | 1.65859 | 1.66859 | ||
20719 | 2017.03.23 09:14 | close | 6907 | 0.01 | 1.66374 | 1.65859 | 1.66859 | 1.04 | 226808.40 |
20720 | 2017.03.23 09:30 | close | 6906 | 0.01 | 1.66399 | 1.65884 | 1.66884 | 1.03 | 226809.43 |
20721 | 2017.03.23 09:31 | close | 6905 | 0.01 | 1.66416 | 1.65898 | 1.66898 | 4.27 | 226813.70 |
20722 | 2017.03.23 23:00 | sell | 6908 | 0.01 | 1.67146 | 0.00000 | 0.00000 | ||
20723 | 2017.03.23 23:00 | modify | 6908 | 0.01 | 1.67146 | 1.67646 | 1.66646 | ||
20724 | 2017.03.23 23:05 | sell | 6909 | 0.01 | 1.67192 | 0.00000 | 0.00000 | ||
20725 | 2017.03.23 23:05 | modify | 6909 | 0.01 | 1.67192 | 1.67692 | 1.66692 | ||
20726 | 2017.03.23 23:10 | sell | 6910 | 0.01 | 1.67219 | 0.00000 | 0.00000 | ||
20727 | 2017.03.23 23:10 | modify | 6910 | 0.01 | 1.67219 | 1.67719 | 1.66719 | ||
20728 | 2017.03.24 03:08 | close | 6910 | 0.01 | 1.67041 | 1.67719 | 1.66719 | 180.98 | 226994.68 |
20729 | 2017.03.24 03:08 | close | 6909 | 0.01 | 1.67041 | 1.67692 | 1.66692 | 151.86 | 227146.54 |
20730 | 2017.03.24 03:08 | close | 6908 | 0.01 | 1.67041 | 1.67646 | 1.66646 | 102.26 | 227248.80 |
20731 | 2017.03.24 23:05 | buy | 6911 | 0.01 | 1.67048 | 0.00000 | 0.00000 | ||
20732 | 2017.03.24 23:05 | modify | 6911 | 0.01 | 1.67048 | 1.66548 | 1.67548 | ||
20733 | 2017.03.24 23:10 | buy | 6912 | 0.01 | 1.67033 | 0.00000 | 0.00000 | ||
20734 | 2017.03.24 23:10 | modify | 6912 | 0.01 | 1.67033 | 1.66533 | 1.67533 | ||
20735 | 2017.03.24 23:15 | buy | 6913 | 0.01 | 1.67033 | 0.00000 | 0.00000 | ||
20736 | 2017.03.24 23:15 | modify | 6913 | 0.01 | 1.67033 | 1.66533 | 1.67533 | ||
20737 | 2017.03.27 09:03 | close | 6913 | 0.01 | 1.67039 | 1.66533 | 1.67533 | 1.43 | 227250.22 |
20738 | 2017.03.27 09:03 | close | 6912 | 0.01 | 1.67039 | 1.66533 | 1.67533 | 1.43 | 227251.65 |
20739 | 2017.03.27 09:03 | close | 6911 | 0.01 | 1.67053 | 1.66548 | 1.67548 | 0.35 | 227252.00 |
20740 | 2017.03.27 23:45 | buy | 6914 | 0.01 | 1.68020 | 0.00000 | 0.00000 | ||
20741 | 2017.03.27 23:45 | modify | 6914 | 0.01 | 1.68020 | 1.67520 | 1.68520 | ||
20742 | 2017.03.28 00:00 | buy | 6915 | 0.01 | 1.67989 | 0.00000 | 0.00000 | ||
20743 | 2017.03.28 00:00 | modify | 6915 | 0.01 | 1.67989 | 1.67489 | 1.68489 | ||
20744 | 2017.03.28 00:05 | buy | 6916 | 0.01 | 1.67983 | 0.00000 | 0.00000 | ||
20745 | 2017.03.28 00:05 | modify | 6916 | 0.01 | 1.67983 | 1.67483 | 1.68483 | ||
20746 | 2017.03.28 01:24 | close | 6916 | 0.01 | 1.68110 | 1.67483 | 1.68483 | 136.89 | 227388.89 |
20747 | 2017.03.28 01:24 | close | 6915 | 0.01 | 1.68110 | 1.67489 | 1.68489 | 130.43 | 227519.32 |
20748 | 2017.03.28 01:24 | close | 6914 | 0.01 | 1.68110 | 1.67520 | 1.68520 | 91.97 | 227611.28 |
20749 | 2017.03.28 23:50 | buy | 6917 | 0.01 | 1.66559 | 0.00000 | 0.00000 | ||
20750 | 2017.03.28 23:50 | modify | 6917 | 0.01 | 1.66559 | 1.66059 | 1.67059 | ||
20751 | 2017.03.28 23:55 | buy | 6918 | 0.01 | 1.66548 | 0.00000 | 0.00000 | ||
20752 | 2017.03.28 23:55 | modify | 6918 | 0.01 | 1.66548 | 1.66048 | 1.67048 | ||
20753 | 2017.03.29 00:05 | buy | 6919 | 0.01 | 1.66610 | 0.00000 | 0.00000 | ||
20754 | 2017.03.29 00:05 | modify | 6919 | 0.01 | 1.66610 | 1.66110 | 1.67110 | ||
20755 | 2017.03.29 02:59 | s/l | 6919 | 0.01 | 1.66109 | 1.66110 | 1.67110 | -540.05 | 227071.23 |
20756 | 2017.03.29 03:04 | s/l | 6917 | 0.01 | 1.66058 | 1.66059 | 1.67059 | -545.09 | 226526.14 |
20757 | 2017.03.29 03:04 | s/l | 6918 | 0.01 | 1.66043 | 1.66048 | 1.67048 | -549.41 | 225976.72 |
20758 | 2017.03.30 00:00 | buy | 6920 | 0.01 | 1.65692 | 0.00000 | 0.00000 | ||
20759 | 2017.03.30 00:00 | modify | 6920 | 0.01 | 1.65692 | 1.65192 | 1.66192 | ||
20760 | 2017.03.30 00:10 | buy | 6921 | 0.01 | 1.65699 | 0.00000 | 0.00000 | ||
20761 | 2017.03.30 00:10 | modify | 6921 | 0.01 | 1.65699 | 1.65199 | 1.66199 | ||
20762 | 2017.03.30 01:08 | close | 6921 | 0.01 | 1.65861 | 1.65199 | 1.66199 | 174.63 | 226151.35 |
20763 | 2017.03.30 01:08 | close | 6920 | 0.01 | 1.65861 | 1.65192 | 1.66192 | 182.18 | 226333.53 |
20764 | 2017.03.30 23:00 | sell | 6922 | 0.01 | 1.66293 | 0.00000 | 0.00000 | ||
20765 | 2017.03.30 23:00 | modify | 6922 | 0.01 | 1.66293 | 1.66793 | 1.65793 | ||
20766 | 2017.03.30 23:05 | sell | 6923 | 0.01 | 1.66326 | 0.00000 | 0.00000 | ||
20767 | 2017.03.30 23:05 | modify | 6923 | 0.01 | 1.66326 | 1.66826 | 1.65826 | ||
20768 | 2017.03.30 23:10 | sell | 6924 | 0.01 | 1.66307 | 0.00000 | 0.00000 | ||
20769 | 2017.03.30 23:10 | modify | 6924 | 0.01 | 1.66307 | 1.66807 | 1.65807 | ||
20770 | 2017.03.31 03:37 | s/l | 6922 | 0.01 | 1.66793 | 1.66793 | 1.65793 | -550.14 | 225783.39 |
20771 | 2017.03.31 09:17 | close | 6923 | 0.01 | 1.66315 | 1.66826 | 1.65826 | 0.89 | 225784.28 |
20772 | 2017.03.31 09:17 | close | 6924 | 0.01 | 1.66287 | 1.66807 | 1.65807 | 10.59 | 225794.87 |
20773 | 2017.03.31 23:25 | sell | 6925 | 0.01 | 1.66699 | 0.00000 | 0.00000 | ||
20774 | 2017.03.31 23:25 | modify | 6925 | 0.01 | 1.66699 | 1.67199 | 1.66199 | ||
20775 | 2017.03.31 23:30 | sell | 6926 | 0.01 | 1.66754 | 0.00000 | 0.00000 | ||
20776 | 2017.03.31 23:30 | modify | 6926 | 0.01 | 1.66754 | 1.67254 | 1.66254 | ||
20777 | 2017.03.31 23:35 | sell | 6927 | 0.01 | 1.66848 | 0.00000 | 0.00000 | ||
20778 | 2017.03.31 23:35 | modify | 6927 | 0.01 | 1.66848 | 1.67348 | 1.66348 | ||
20779 | 2017.03.31 23:53 | s/l | 6925 | 0.01 | 1.67201 | 1.67199 | 1.66199 | -541.33 | 225253.54 |
20780 | 2017.03.31 23:53 | s/l | 6926 | 0.01 | 1.67254 | 1.67254 | 1.66254 | -539.17 | 224714.37 |
20781 | 2017.03.31 23:55 | sell | 6928 | 0.01 | 1.67252 | 0.00000 | 0.00000 | ||
20782 | 2017.03.31 23:55 | modify | 6928 | 0.01 | 1.67252 | 1.67752 | 1.66752 | ||
20783 | 2017.04.03 00:40 | sell | 6929 | 0.01 | 1.67019 | 0.00000 | 0.00000 | ||
20784 | 2017.04.03 00:40 | modify | 6929 | 0.01 | 1.67019 | 1.67519 | 1.66519 | ||
20785 | 2017.04.03 00:53 | t/p | 6928 | 0.01 | 1.66744 | 1.67752 | 1.66752 | 536.83 | 225251.20 |
20786 | 2017.04.03 01:05 | sell | 6930 | 0.01 | 1.66939 | 0.00000 | 0.00000 | ||
20787 | 2017.04.03 01:05 | modify | 6930 | 0.01 | 1.66939 | 1.67439 | 1.66439 | ||
20788 | 2017.04.03 05:24 | close | 6930 | 0.01 | 1.66894 | 1.67439 | 1.66439 | 48.53 | 225299.73 |
20789 | 2017.04.03 05:24 | close | 6929 | 0.01 | 1.66894 | 1.67519 | 1.66519 | 134.80 | 225434.53 |
20790 | 2017.04.03 11:30 | close | 6927 | 0.01 | 1.66836 | 1.67348 | 1.66348 | 1.97 | 225436.50 |
20791 | 2017.04.04 01:45 | sell | 6931 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
20792 | 2017.04.04 01:45 | modify | 6931 | 0.01 | 1.67135 | 1.67635 | 1.66635 | ||
20793 | 2017.04.04 06:21 | close | 6931 | 0.01 | 1.67100 | 1.67635 | 1.66635 | 37.74 | 225474.24 |
20794 | 2017.04.04 23:00 | buy | 6932 | 0.01 | 1.66832 | 0.00000 | 0.00000 | ||
20795 | 2017.04.04 23:00 | modify | 6932 | 0.01 | 1.66832 | 1.66332 | 1.67332 | ||
20796 | 2017.04.04 23:05 | buy | 6933 | 0.01 | 1.66772 | 0.00000 | 0.00000 | ||
20797 | 2017.04.04 23:05 | modify | 6933 | 0.01 | 1.66772 | 1.66272 | 1.67272 | ||
20798 | 2017.04.04 23:10 | buy | 6934 | 0.01 | 1.66763 | 0.00000 | 0.00000 | ||
20799 | 2017.04.04 23:10 | modify | 6934 | 0.01 | 1.66763 | 1.66263 | 1.67263 | ||
20800 | 2017.04.05 06:59 | close | 6934 | 0.01 | 1.66768 | 1.66263 | 1.67263 | 0.35 | 225474.59 |
20801 | 2017.04.05 07:05 | close | 6933 | 0.01 | 1.66783 | 1.66272 | 1.67272 | 6.81 | 225481.39 |
20802 | 2017.04.05 11:30 | close | 6932 | 0.01 | 1.66848 | 1.66332 | 1.67332 | 12.21 | 225493.60 |
20803 | 2017.04.05 23:00 | sell | 6935 | 0.01 | 1.67747 | 0.00000 | 0.00000 | ||
20804 | 2017.04.05 23:00 | modify | 6935 | 0.01 | 1.67747 | 1.68247 | 1.67247 | ||
20805 | 2017.04.05 23:05 | sell | 6936 | 0.01 | 1.67694 | 0.00000 | 0.00000 | ||
20806 | 2017.04.05 23:05 | modify | 6936 | 0.01 | 1.67694 | 1.68194 | 1.67194 | ||
20807 | 2017.04.05 23:10 | sell | 6937 | 0.01 | 1.67719 | 0.00000 | 0.00000 | ||
20808 | 2017.04.05 23:10 | modify | 6937 | 0.01 | 1.67719 | 1.68219 | 1.67219 | ||
20809 | 2017.04.06 06:54 | close | 6935 | 0.01 | 1.67698 | 1.68247 | 1.67247 | 19.93 | 225513.53 |
20810 | 2017.04.06 07:03 | close | 6937 | 0.01 | 1.67685 | 1.68219 | 1.67219 | 3.75 | 225517.27 |
20811 | 2017.04.06 11:28 | close | 6936 | 0.01 | 1.67661 | 1.68194 | 1.67194 | 2.67 | 225519.94 |
20812 | 2017.04.07 23:00 | buy | 6938 | 0.01 | 1.65887 | 0.00000 | 0.00000 | ||
20813 | 2017.04.07 23:00 | modify | 6938 | 0.01 | 1.65887 | 1.65387 | 1.66387 | ||
20814 | 2017.04.07 23:10 | buy | 6939 | 0.01 | 1.65911 | 0.00000 | 0.00000 | ||
20815 | 2017.04.07 23:10 | modify | 6939 | 0.01 | 1.65911 | 1.65411 | 1.66411 | ||
20816 | 2017.04.07 23:15 | buy | 6940 | 0.01 | 1.65834 | 0.00000 | 0.00000 | ||
20817 | 2017.04.07 23:15 | modify | 6940 | 0.01 | 1.65834 | 1.65334 | 1.66334 | ||
20818 | 2017.04.10 03:39 | close | 6940 | 0.01 | 1.65939 | 1.65334 | 1.66334 | 108.15 | 225628.09 |
20819 | 2017.04.10 03:39 | close | 6939 | 0.01 | 1.65939 | 1.65411 | 1.66411 | 25.15 | 225653.23 |
20820 | 2017.04.10 03:39 | close | 6938 | 0.01 | 1.65939 | 1.65387 | 1.66387 | 51.02 | 225704.25 |
20821 | 2017.04.10 23:00 | buy | 6941 | 0.01 | 1.65445 | 0.00000 | 0.00000 | ||
20822 | 2017.04.10 23:00 | modify | 6941 | 0.01 | 1.65445 | 1.64945 | 1.65945 | ||
20823 | 2017.04.10 23:05 | buy | 6942 | 0.01 | 1.65426 | 0.00000 | 0.00000 | ||
20824 | 2017.04.10 23:05 | modify | 6942 | 0.01 | 1.65426 | 1.64926 | 1.65926 | ||
20825 | 2017.04.10 23:10 | buy | 6943 | 0.01 | 1.65401 | 0.00000 | 0.00000 | ||
20826 | 2017.04.10 23:10 | modify | 6943 | 0.01 | 1.65401 | 1.64901 | 1.65901 | ||
20827 | 2017.04.11 04:30 | close | 6943 | 0.01 | 1.65533 | 1.64901 | 1.65901 | 137.25 | 225841.50 |
20828 | 2017.04.11 04:30 | close | 6942 | 0.01 | 1.65533 | 1.64926 | 1.65926 | 110.30 | 225951.79 |
20829 | 2017.04.11 04:30 | close | 6941 | 0.01 | 1.65533 | 1.64945 | 1.65945 | 89.82 | 226041.61 |
20830 | 2017.04.11 23:00 | sell | 6944 | 0.01 | 1.66485 | 0.00000 | 0.00000 | ||
20831 | 2017.04.11 23:00 | modify | 6944 | 0.01 | 1.66485 | 1.66985 | 1.65985 | ||
20832 | 2017.04.11 23:05 | sell | 6945 | 0.01 | 1.66482 | 0.00000 | 0.00000 | ||
20833 | 2017.04.11 23:05 | modify | 6945 | 0.01 | 1.66482 | 1.66982 | 1.65982 | ||
20834 | 2017.04.11 23:10 | sell | 6946 | 0.01 | 1.66510 | 0.00000 | 0.00000 | ||
20835 | 2017.04.11 23:10 | modify | 6946 | 0.01 | 1.66510 | 1.67010 | 1.66010 | ||
20836 | 2017.04.12 07:00 | close | 6946 | 0.01 | 1.66402 | 1.67010 | 1.66010 | 105.49 | 226147.10 |
20837 | 2017.04.12 07:00 | close | 6945 | 0.01 | 1.66402 | 1.66982 | 1.65982 | 75.29 | 226222.39 |
20838 | 2017.04.12 07:00 | close | 6944 | 0.01 | 1.66402 | 1.66985 | 1.65985 | 78.53 | 226300.92 |
20839 | 2017.04.12 23:15 | sell | 6947 | 0.01 | 1.66373 | 0.00000 | 0.00000 | ||
20840 | 2017.04.12 23:15 | modify | 6947 | 0.01 | 1.66373 | 1.66873 | 1.65873 | ||
20841 | 2017.04.12 23:23 | close | 6947 | 0.01 | 1.66237 | 1.66873 | 1.65873 | 146.65 | 226447.57 |
20842 | 2017.04.12 23:25 | buy | 6948 | 0.01 | 1.66174 | 0.00000 | 0.00000 | ||
20843 | 2017.04.12 23:25 | modify | 6948 | 0.01 | 1.66174 | 1.65674 | 1.66674 | ||
20844 | 2017.04.12 23:30 | buy | 6949 | 0.01 | 1.66180 | 0.00000 | 0.00000 | ||
20845 | 2017.04.12 23:30 | modify | 6949 | 0.01 | 1.66180 | 1.65680 | 1.66680 | ||
20846 | 2017.04.12 23:35 | buy | 6950 | 0.01 | 1.66214 | 0.00000 | 0.00000 | ||
20847 | 2017.04.12 23:35 | modify | 6950 | 0.01 | 1.66214 | 1.65714 | 1.66714 | ||
20848 | 2017.04.13 03:04 | close | 6949 | 0.01 | 1.66223 | 1.65680 | 1.66680 | 31.22 | 226478.78 |
20849 | 2017.04.13 03:04 | close | 6948 | 0.01 | 1.66223 | 1.65674 | 1.66674 | 37.69 | 226516.47 |
20850 | 2017.04.13 03:05 | close | 6950 | 0.01 | 1.66229 | 1.65714 | 1.66714 | 1.04 | 226517.51 |
20851 | 2017.04.13 23:00 | sell | 6951 | 0.01 | 1.66642 | 0.00000 | 0.00000 | ||
20852 | 2017.04.13 23:00 | modify | 6951 | 0.01 | 1.66642 | 1.67142 | 1.66142 | ||
20853 | 2017.04.13 23:05 | sell | 6952 | 0.01 | 1.66642 | 0.00000 | 0.00000 | ||
20854 | 2017.04.13 23:05 | modify | 6952 | 0.01 | 1.66642 | 1.67142 | 1.66142 | ||
20855 | 2017.04.13 23:10 | sell | 6953 | 0.01 | 1.66675 | 0.00000 | 0.00000 | ||
20856 | 2017.04.13 23:10 | modify | 6953 | 0.01 | 1.66675 | 1.67175 | 1.66175 | ||
20857 | 2017.04.14 04:11 | close | 6953 | 0.01 | 1.66596 | 1.67175 | 1.66175 | 74.22 | 226591.73 |
20858 | 2017.04.14 04:11 | close | 6952 | 0.01 | 1.66596 | 1.67142 | 1.66142 | 38.63 | 226630.36 |
20859 | 2017.04.14 04:11 | close | 6951 | 0.01 | 1.66596 | 1.67142 | 1.66142 | 38.63 | 226668.99 |
20860 | 2017.04.17 01:05 | buy | 6954 | 0.01 | 1.66815 | 0.00000 | 0.00000 | ||
20861 | 2017.04.17 01:05 | modify | 6954 | 0.01 | 1.66815 | 1.66315 | 1.67315 | ||
20862 | 2017.04.17 01:10 | buy | 6955 | 0.01 | 1.66783 | 0.00000 | 0.00000 | ||
20863 | 2017.04.17 01:10 | modify | 6955 | 0.01 | 1.66783 | 1.66283 | 1.67283 | ||
20864 | 2017.04.17 01:15 | buy | 6956 | 0.01 | 1.66801 | 0.00000 | 0.00000 | ||
20865 | 2017.04.17 01:15 | modify | 6956 | 0.01 | 1.66801 | 1.66301 | 1.67301 | ||
20866 | 2017.04.17 02:12 | close | 6956 | 0.01 | 1.66900 | 1.66301 | 1.67301 | 106.72 | 226775.71 |
20867 | 2017.04.17 02:12 | close | 6955 | 0.01 | 1.66900 | 1.66283 | 1.67283 | 126.13 | 226901.84 |
20868 | 2017.04.17 02:12 | close | 6954 | 0.01 | 1.66900 | 1.66315 | 1.67315 | 91.63 | 226993.47 |
20869 | 2017.04.17 23:25 | sell | 6957 | 0.01 | 1.67286 | 0.00000 | 0.00000 | ||
20870 | 2017.04.17 23:25 | modify | 6957 | 0.01 | 1.67286 | 1.67786 | 1.66786 | ||
20871 | 2017.04.17 23:30 | sell | 6958 | 0.01 | 1.67311 | 0.00000 | 0.00000 | ||
20872 | 2017.04.17 23:30 | modify | 6958 | 0.01 | 1.67311 | 1.67811 | 1.66811 | ||
20873 | 2017.04.17 23:35 | sell | 6959 | 0.01 | 1.67314 | 0.00000 | 0.00000 | ||
20874 | 2017.04.17 23:35 | modify | 6959 | 0.01 | 1.67314 | 1.67814 | 1.66814 | ||
20875 | 2017.04.18 06:29 | close | 6959 | 0.01 | 1.67300 | 1.67814 | 1.66814 | 4.12 | 226997.59 |
20876 | 2017.04.18 06:29 | close | 6958 | 0.01 | 1.67300 | 1.67811 | 1.66811 | 0.89 | 226998.48 |
20877 | 2017.04.18 10:03 | s/l | 6957 | 0.01 | 1.67787 | 1.67786 | 1.66786 | -551.22 | 226447.26 |
20878 | 2017.04.18 23:00 | sell | 6960 | 0.01 | 1.71853 | 0.00000 | 0.00000 | ||
20879 | 2017.04.18 23:00 | modify | 6960 | 0.01 | 1.71853 | 1.72353 | 1.71353 | ||
20880 | 2017.04.18 23:05 | sell | 6961 | 0.01 | 1.71801 | 0.00000 | 0.00000 | ||
20881 | 2017.04.18 23:05 | modify | 6961 | 0.01 | 1.71801 | 1.72301 | 1.71301 | ||
20882 | 2017.04.18 23:10 | sell | 6962 | 0.01 | 1.71902 | 0.00000 | 0.00000 | ||
20883 | 2017.04.18 23:10 | modify | 6962 | 0.01 | 1.71902 | 1.72402 | 1.71402 | ||
20884 | 2017.04.19 10:10 | s/l | 6961 | 0.01 | 1.72324 | 1.72301 | 1.71301 | -574.95 | 225872.31 |
20885 | 2017.04.19 10:10 | s/l | 6960 | 0.01 | 1.72367 | 1.72353 | 1.71353 | -565.24 | 225307.06 |
20886 | 2017.04.19 13:00 | s/l | 6962 | 0.01 | 1.72403 | 1.72402 | 1.71402 | -551.23 | 224755.83 |
20887 | 2017.04.19 23:35 | buy | 6963 | 0.01 | 1.72200 | 0.00000 | 0.00000 | ||
20888 | 2017.04.19 23:35 | modify | 6963 | 0.01 | 1.72200 | 1.71700 | 1.72700 | ||
20889 | 2017.04.19 23:40 | buy | 6964 | 0.01 | 1.72214 | 0.00000 | 0.00000 | ||
20890 | 2017.04.19 23:40 | modify | 6964 | 0.01 | 1.72214 | 1.71714 | 1.72714 | ||
20891 | 2017.04.19 23:45 | buy | 6965 | 0.01 | 1.72152 | 0.00000 | 0.00000 | ||
20892 | 2017.04.19 23:45 | modify | 6965 | 0.01 | 1.72152 | 1.71652 | 1.72652 | ||
20893 | 2017.04.20 01:29 | close | 6965 | 0.01 | 1.72336 | 1.71652 | 1.72652 | 183.21 | 224939.04 |
20894 | 2017.04.20 01:29 | close | 6964 | 0.01 | 1.72336 | 1.71714 | 1.72714 | 116.38 | 225055.42 |
20895 | 2017.04.20 01:29 | close | 6963 | 0.01 | 1.72336 | 1.71700 | 1.72700 | 131.47 | 225186.89 |
20896 | 2017.04.20 23:00 | buy | 6966 | 0.01 | 1.72617 | 0.00000 | 0.00000 | ||
20897 | 2017.04.20 23:00 | modify | 6966 | 0.01 | 1.72617 | 1.72117 | 1.73117 | ||
20898 | 2017.04.21 00:05 | buy | 6967 | 0.01 | 1.72586 | 0.00000 | 0.00000 | ||
20899 | 2017.04.21 00:05 | modify | 6967 | 0.01 | 1.72586 | 1.72086 | 1.73086 | ||
20900 | 2017.04.21 00:20 | buy | 6968 | 0.01 | 1.72568 | 0.00000 | 0.00000 | ||
20901 | 2017.04.21 00:20 | modify | 6968 | 0.01 | 1.72568 | 1.72068 | 1.73068 | ||
20902 | 2017.04.21 10:05 | close | 6968 | 0.01 | 1.72571 | 1.72068 | 1.73068 | 3.24 | 225190.13 |
20903 | 2017.04.21 10:06 | close | 6967 | 0.01 | 1.72587 | 1.72086 | 1.73086 | 1.08 | 225191.21 |
20904 | 2017.04.21 10:46 | close | 6966 | 0.01 | 1.72623 | 1.72117 | 1.73117 | 1.43 | 225192.64 |
20905 | 2017.04.21 23:30 | buy | 6969 | 0.01 | 1.72770 | 0.00000 | 0.00000 | ||
20906 | 2017.04.21 23:30 | modify | 6969 | 0.01 | 1.72770 | 1.72270 | 1.73270 | ||
20907 | 2017.04.21 23:35 | buy | 6970 | 0.01 | 1.72674 | 0.00000 | 0.00000 | ||
20908 | 2017.04.21 23:35 | modify | 6970 | 0.01 | 1.72674 | 1.72174 | 1.73174 | ||
20909 | 2017.04.21 23:40 | close | 6970 | 0.01 | 1.72848 | 1.72174 | 1.73174 | 187.56 | 225380.20 |
20910 | 2017.04.21 23:40 | close | 6969 | 0.01 | 1.72848 | 1.72270 | 1.73270 | 84.08 | 225464.28 |
20911 | 2017.04.24 00:10 | buy | 6971 | 0.01 | 1.72796 | 0.00000 | 0.00000 | ||
20912 | 2017.04.24 00:10 | modify | 6971 | 0.01 | 1.72796 | 1.72296 | 1.73296 | ||
20913 | 2017.04.24 00:11 | close | 6971 | 0.01 | 1.72849 | 1.72296 | 1.73296 | 57.13 | 225521.41 |
20914 | 2017.04.24 00:35 | sell | 6972 | 0.01 | 1.72949 | 0.00000 | 0.00000 | ||
20915 | 2017.04.24 00:35 | modify | 6972 | 0.01 | 1.72949 | 1.73449 | 1.72449 | ||
20916 | 2017.04.24 00:55 | buy | 6973 | 0.01 | 1.72802 | 0.00000 | 0.00000 | ||
20917 | 2017.04.24 00:55 | modify | 6973 | 0.01 | 1.72802 | 1.72302 | 1.73302 | ||
20918 | 2017.04.24 00:57 | close | 6973 | 0.01 | 1.72873 | 1.72302 | 1.73302 | 76.54 | 225597.95 |
20919 | 2017.04.24 01:00 | close | 6972 | 0.01 | 1.72759 | 1.73449 | 1.72449 | 204.88 | 225802.83 |
20920 | 2017.04.24 01:15 | buy | 6974 | 0.01 | 1.72745 | 0.00000 | 0.00000 | ||
20921 | 2017.04.24 01:15 | modify | 6974 | 0.01 | 1.72745 | 1.72245 | 1.73245 | ||
20922 | 2017.04.24 01:20 | buy | 6975 | 0.01 | 1.72742 | 0.00000 | 0.00000 | ||
20923 | 2017.04.24 01:20 | modify | 6975 | 0.01 | 1.72742 | 1.72242 | 1.73242 | ||
20924 | 2017.04.24 01:30 | buy | 6976 | 0.01 | 1.72713 | 0.00000 | 0.00000 | ||
20925 | 2017.04.24 01:30 | modify | 6976 | 0.01 | 1.72713 | 1.72213 | 1.73213 | ||
20926 | 2017.04.24 01:33 | close | 6976 | 0.01 | 1.72861 | 1.72213 | 1.73213 | 159.53 | 225962.36 |
20927 | 2017.04.24 01:33 | close | 6975 | 0.01 | 1.72861 | 1.72242 | 1.73242 | 128.27 | 226090.63 |
20928 | 2017.04.24 01:33 | close | 6974 | 0.01 | 1.72861 | 1.72245 | 1.73245 | 125.04 | 226215.67 |
20929 | 2017.04.24 23:00 | sell | 6977 | 0.01 | 1.72776 | 0.00000 | 0.00000 | ||
20930 | 2017.04.24 23:00 | modify | 6977 | 0.01 | 1.72776 | 1.73276 | 1.72276 | ||
20931 | 2017.04.24 23:15 | sell | 6978 | 0.01 | 1.72785 | 0.00000 | 0.00000 | ||
20932 | 2017.04.24 23:15 | modify | 6978 | 0.01 | 1.72785 | 1.73285 | 1.72285 | ||
20933 | 2017.04.25 00:05 | buy | 6979 | 0.01 | 1.72733 | 0.00000 | 0.00000 | ||
20934 | 2017.04.25 00:05 | modify | 6979 | 0.01 | 1.72733 | 1.72233 | 1.73233 | ||
20935 | 2017.04.25 00:06 | close | 6979 | 0.01 | 1.72754 | 1.72233 | 1.73233 | 22.64 | 226238.31 |
20936 | 2017.04.25 04:12 | s/l | 6977 | 0.01 | 1.73276 | 1.73276 | 1.72276 | -550.14 | 225688.17 |
20937 | 2017.04.25 04:12 | s/l | 6978 | 0.01 | 1.73285 | 1.73285 | 1.72285 | -550.15 | 225138.02 |
20938 | 2017.04.25 23:00 | buy | 6980 | 0.01 | 1.74076 | 0.00000 | 0.00000 | ||
20939 | 2017.04.25 23:00 | modify | 6980 | 0.01 | 1.74076 | 1.73576 | 1.74576 | ||
20940 | 2017.04.25 23:05 | buy | 6981 | 0.01 | 1.74049 | 0.00000 | 0.00000 | ||
20941 | 2017.04.25 23:05 | modify | 6981 | 0.01 | 1.74049 | 1.73549 | 1.74549 | ||
20942 | 2017.04.25 23:10 | buy | 6982 | 0.01 | 1.74071 | 0.00000 | 0.00000 | ||
20943 | 2017.04.25 23:10 | modify | 6982 | 0.01 | 1.74071 | 1.73571 | 1.74571 | ||
20944 | 2017.04.25 23:58 | close | 6982 | 0.01 | 1.74245 | 1.73571 | 1.74571 | 187.56 | 225325.58 |
20945 | 2017.04.25 23:58 | close | 6981 | 0.01 | 1.74245 | 1.73549 | 1.74549 | 211.28 | 225536.86 |
20946 | 2017.04.25 23:58 | close | 6980 | 0.01 | 1.74245 | 1.73576 | 1.74576 | 182.18 | 225719.04 |
20947 | 2017.04.26 23:00 | sell | 6983 | 0.01 | 1.74880 | 0.00000 | 0.00000 | ||
20948 | 2017.04.26 23:00 | modify | 6983 | 0.01 | 1.74880 | 1.75380 | 1.74380 | ||
20949 | 2017.04.26 23:05 | sell | 6984 | 0.01 | 1.74893 | 0.00000 | 0.00000 | ||
20950 | 2017.04.26 23:05 | modify | 6984 | 0.01 | 1.74893 | 1.75393 | 1.74393 | ||
20951 | 2017.04.26 23:10 | sell | 6985 | 0.01 | 1.74981 | 0.00000 | 0.00000 | ||
20952 | 2017.04.26 23:10 | modify | 6985 | 0.01 | 1.74981 | 1.75481 | 1.74481 | ||
20953 | 2017.04.27 05:00 | s/l | 6983 | 0.01 | 1.75380 | 1.75380 | 1.74380 | -572.08 | 225146.95 |
20954 | 2017.04.27 05:01 | s/l | 6984 | 0.01 | 1.75393 | 1.75393 | 1.74393 | -572.08 | 224574.87 |
20955 | 2017.04.27 05:34 | close | 6985 | 0.01 | 1.74950 | 1.75481 | 1.74481 | 0.52 | 224575.39 |
20956 | 2017.04.27 23:25 | sell | 6986 | 0.01 | 1.75864 | 0.00000 | 0.00000 | ||
20957 | 2017.04.27 23:25 | modify | 6986 | 0.01 | 1.75864 | 1.76364 | 1.75364 | ||
20958 | 2017.04.27 23:30 | sell | 6987 | 0.01 | 1.75886 | 0.00000 | 0.00000 | ||
20959 | 2017.04.27 23:30 | modify | 6987 | 0.01 | 1.75886 | 1.76386 | 1.75386 | ||
20960 | 2017.04.27 23:40 | sell | 6988 | 0.01 | 1.75887 | 0.00000 | 0.00000 | ||
20961 | 2017.04.27 23:40 | modify | 6988 | 0.01 | 1.75887 | 1.76387 | 1.75387 | ||
20962 | 2017.04.28 02:38 | close | 6988 | 0.01 | 1.75789 | 1.76387 | 1.75387 | 94.71 | 224670.10 |
20963 | 2017.04.28 02:38 | close | 6987 | 0.01 | 1.75789 | 1.76386 | 1.75386 | 93.63 | 224763.72 |
20964 | 2017.04.28 02:38 | close | 6986 | 0.01 | 1.75789 | 1.76364 | 1.75364 | 69.90 | 224833.62 |
20965 | 2017.04.28 23:00 | buy | 6989 | 0.01 | 1.76775 | 0.00000 | 0.00000 | ||
20966 | 2017.04.28 23:00 | modify | 6989 | 0.01 | 1.76775 | 1.76275 | 1.77275 | ||
20967 | 2017.04.28 23:05 | buy | 6990 | 0.01 | 1.76746 | 0.00000 | 0.00000 | ||
20968 | 2017.04.28 23:05 | modify | 6990 | 0.01 | 1.76746 | 1.76246 | 1.77246 | ||
20969 | 2017.04.28 23:10 | buy | 6991 | 0.01 | 1.76794 | 0.00000 | 0.00000 | ||
20970 | 2017.04.28 23:10 | modify | 6991 | 0.01 | 1.76794 | 1.76294 | 1.77294 | ||
20971 | 2017.05.01 10:05 | close | 6990 | 0.01 | 1.76752 | 1.76246 | 1.77246 | 1.43 | 224835.05 |
20972 | 2017.05.01 16:53 | s/l | 6991 | 0.01 | 1.76294 | 1.76294 | 1.77294 | -544.02 | 224291.03 |
20973 | 2017.05.01 17:30 | close | 6989 | 0.01 | 1.76780 | 1.76275 | 1.77275 | 0.35 | 224291.37 |
20974 | 2017.05.01 23:00 | buy | 6992 | 0.01 | 1.76255 | 0.00000 | 0.00000 | ||
20975 | 2017.05.01 23:00 | modify | 6992 | 0.01 | 1.76255 | 1.75755 | 1.76755 | ||
20976 | 2017.05.01 23:05 | buy | 6993 | 0.01 | 1.76264 | 0.00000 | 0.00000 | ||
20977 | 2017.05.01 23:05 | modify | 6993 | 0.01 | 1.76264 | 1.75764 | 1.76764 | ||
20978 | 2017.05.01 23:10 | buy | 6994 | 0.01 | 1.76252 | 0.00000 | 0.00000 | ||
20979 | 2017.05.01 23:10 | modify | 6994 | 0.01 | 1.76252 | 1.75752 | 1.76752 | ||
20980 | 2017.05.02 01:59 | close | 6994 | 0.01 | 1.76348 | 1.75752 | 1.76752 | 98.44 | 224389.81 |
20981 | 2017.05.02 01:59 | close | 6993 | 0.01 | 1.76348 | 1.75764 | 1.76764 | 85.51 | 224475.32 |
20982 | 2017.05.02 01:59 | close | 6992 | 0.01 | 1.76348 | 1.75755 | 1.76755 | 95.21 | 224570.52 |
20983 | 2017.05.02 23:15 | buy | 6995 | 0.01 | 1.77313 | 0.00000 | 0.00000 | ||
20984 | 2017.05.02 23:15 | modify | 6995 | 0.01 | 1.77313 | 1.76813 | 1.77813 | ||
20985 | 2017.05.02 23:20 | buy | 6996 | 0.01 | 1.77317 | 0.00000 | 0.00000 | ||
20986 | 2017.05.02 23:20 | modify | 6996 | 0.01 | 1.77317 | 1.76817 | 1.77817 | ||
20987 | 2017.05.02 23:52 | close | 6996 | 0.01 | 1.77374 | 1.76817 | 1.77817 | 61.45 | 224631.97 |
20988 | 2017.05.02 23:52 | close | 6995 | 0.01 | 1.77374 | 1.76813 | 1.77813 | 65.76 | 224697.73 |
20989 | 2017.05.03 23:00 | buy | 6997 | 0.01 | 1.76621 | 0.00000 | 0.00000 | ||
20990 | 2017.05.03 23:00 | modify | 6997 | 0.01 | 1.76621 | 1.76121 | 1.77121 | ||
20991 | 2017.05.04 00:15 | buy | 6998 | 0.01 | 1.76620 | 0.00000 | 0.00000 | ||
20992 | 2017.05.04 00:15 | modify | 6998 | 0.01 | 1.76620 | 1.76120 | 1.77120 | ||
20993 | 2017.05.04 00:25 | buy | 6999 | 0.01 | 1.76633 | 0.00000 | 0.00000 | ||
20994 | 2017.05.04 00:25 | modify | 6999 | 0.01 | 1.76633 | 1.76133 | 1.77133 | ||
20995 | 2017.05.04 03:10 | close | 6999 | 0.01 | 1.76744 | 1.76133 | 1.77133 | 119.65 | 224817.38 |
20996 | 2017.05.04 03:10 | close | 6998 | 0.01 | 1.76744 | 1.76120 | 1.77120 | 133.66 | 224951.04 |
20997 | 2017.05.04 03:10 | close | 6997 | 0.01 | 1.76744 | 1.76121 | 1.77121 | 117.46 | 225068.50 |
20998 | 2017.05.04 23:00 | sell | 7000 | 0.01 | 1.77865 | 0.00000 | 0.00000 | ||
20999 | 2017.05.04 23:00 | modify | 7000 | 0.01 | 1.77865 | 1.78365 | 1.77365 | ||
21000 | 2017.05.04 23:05 | sell | 7001 | 0.01 | 1.77846 | 0.00000 | 0.00000 | ||
21001 | 2017.05.04 23:05 | modify | 7001 | 0.01 | 1.77846 | 1.78346 | 1.77346 | ||
21002 | 2017.05.04 23:10 | sell | 7002 | 0.01 | 1.77859 | 0.00000 | 0.00000 | ||
21003 | 2017.05.04 23:10 | modify | 7002 | 0.01 | 1.77859 | 1.78359 | 1.77359 | ||
21004 | 2017.05.04 23:40 | buy | 7003 | 0.01 | 1.77665 | 0.00000 | 0.00000 | ||
21005 | 2017.05.04 23:40 | modify | 7003 | 0.01 | 1.77665 | 1.77165 | 1.78165 | ||
21006 | 2017.05.04 23:45 | buy | 7004 | 0.01 | 1.77635 | 0.00000 | 0.00000 | ||
21007 | 2017.05.04 23:45 | modify | 7004 | 0.01 | 1.77635 | 1.77135 | 1.78135 | ||
21008 | 2017.05.04 23:50 | buy | 7005 | 0.01 | 1.77678 | 0.00000 | 0.00000 | ||
21009 | 2017.05.04 23:50 | modify | 7005 | 0.01 | 1.77678 | 1.77178 | 1.78178 | ||
21010 | 2017.05.05 02:12 | close | 7005 | 0.01 | 1.77699 | 1.77178 | 1.78178 | 17.59 | 225086.09 |
21011 | 2017.05.05 02:12 | close | 7004 | 0.01 | 1.77699 | 1.77135 | 1.78135 | 63.95 | 225150.03 |
21012 | 2017.05.05 02:12 | close | 7003 | 0.01 | 1.77699 | 1.77165 | 1.78165 | 31.61 | 225181.64 |
21013 | 2017.05.05 04:39 | close | 7002 | 0.01 | 1.77661 | 1.78359 | 1.77359 | 202.54 | 225384.18 |
21014 | 2017.05.05 04:39 | close | 7001 | 0.01 | 1.77661 | 1.78346 | 1.77346 | 188.52 | 225572.70 |
21015 | 2017.05.05 04:39 | close | 7000 | 0.01 | 1.77661 | 1.78365 | 1.77365 | 209.01 | 225781.71 |
21016 | 2017.05.05 23:00 | buy | 7006 | 0.01 | 1.77308 | 0.00000 | 0.00000 | ||
21017 | 2017.05.05 23:00 | modify | 7006 | 0.01 | 1.77308 | 1.76808 | 1.77808 | ||
21018 | 2017.05.05 23:10 | buy | 7007 | 0.01 | 1.77298 | 0.00000 | 0.00000 | ||
21019 | 2017.05.05 23:10 | modify | 7007 | 0.01 | 1.77298 | 1.76798 | 1.77798 | ||
21020 | 2017.05.05 23:15 | buy | 7008 | 0.01 | 1.77267 | 0.00000 | 0.00000 | ||
21021 | 2017.05.05 23:15 | modify | 7008 | 0.01 | 1.77267 | 1.76767 | 1.77767 | ||
21022 | 2017.05.08 04:00 | s/l | 7006 | 0.01 | 1.76803 | 1.76808 | 1.77808 | -549.41 | 225232.29 |
21023 | 2017.05.08 04:03 | s/l | 7007 | 0.01 | 1.76795 | 1.76798 | 1.77798 | -547.25 | 224685.04 |
21024 | 2017.05.08 04:21 | s/l | 7008 | 0.01 | 1.76767 | 1.76767 | 1.77767 | -544.02 | 224141.02 |
21025 | 2017.05.09 00:00 | buy | 7009 | 0.01 | 1.77183 | 0.00000 | 0.00000 | ||
21026 | 2017.05.09 00:00 | modify | 7009 | 0.01 | 1.77183 | 1.76683 | 1.77683 | ||
21027 | 2017.05.09 00:05 | buy | 7010 | 0.01 | 1.77117 | 0.00000 | 0.00000 | ||
21028 | 2017.05.09 00:05 | modify | 7010 | 0.01 | 1.77117 | 1.76617 | 1.77617 | ||
21029 | 2017.05.09 02:17 | close | 7010 | 0.01 | 1.77288 | 1.76617 | 1.77617 | 184.33 | 224325.35 |
21030 | 2017.05.09 02:17 | close | 7009 | 0.01 | 1.77288 | 1.76683 | 1.77683 | 113.18 | 224438.53 |
21031 | 2017.05.10 00:05 | buy | 7011 | 0.01 | 1.77439 | 0.00000 | 0.00000 | ||
21032 | 2017.05.10 00:05 | modify | 7011 | 0.01 | 1.77439 | 1.76939 | 1.77939 | ||
21033 | 2017.05.10 00:10 | buy | 7012 | 0.01 | 1.77442 | 0.00000 | 0.00000 | ||
21034 | 2017.05.10 00:10 | modify | 7012 | 0.01 | 1.77442 | 1.76942 | 1.77942 | ||
21035 | 2017.05.10 00:15 | buy | 7013 | 0.01 | 1.77421 | 0.00000 | 0.00000 | ||
21036 | 2017.05.10 00:15 | modify | 7013 | 0.01 | 1.77421 | 1.76921 | 1.77921 | ||
21037 | 2017.05.10 01:12 | close | 7013 | 0.01 | 1.77517 | 1.76921 | 1.77921 | 103.49 | 224542.02 |
21038 | 2017.05.10 01:12 | close | 7012 | 0.01 | 1.77517 | 1.76942 | 1.77942 | 80.85 | 224622.87 |
21039 | 2017.05.10 01:12 | close | 7011 | 0.01 | 1.77517 | 1.76939 | 1.77939 | 84.09 | 224706.96 |
21040 | 2017.05.10 23:05 | buy | 7014 | 0.01 | 1.76711 | 0.00000 | 0.00000 | ||
21041 | 2017.05.10 23:05 | modify | 7014 | 0.01 | 1.76711 | 1.76211 | 1.77211 | ||
21042 | 2017.05.10 23:10 | buy | 7015 | 0.01 | 1.76735 | 0.00000 | 0.00000 | ||
21043 | 2017.05.10 23:10 | modify | 7015 | 0.01 | 1.76735 | 1.76235 | 1.77235 | ||
21044 | 2017.05.10 23:20 | buy | 7016 | 0.01 | 1.76716 | 0.00000 | 0.00000 | ||
21045 | 2017.05.10 23:20 | modify | 7016 | 0.01 | 1.76716 | 1.76216 | 1.77216 | ||
21046 | 2017.05.11 01:04 | close | 7016 | 0.01 | 1.76823 | 1.76216 | 1.77216 | 100.21 | 224807.17 |
21047 | 2017.05.11 01:04 | close | 7015 | 0.01 | 1.76823 | 1.76235 | 1.77235 | 79.73 | 224886.89 |
21048 | 2017.05.11 01:04 | close | 7014 | 0.01 | 1.76823 | 1.76211 | 1.77211 | 105.60 | 224992.49 |
21049 | 2017.05.11 01:25 | sell | 7017 | 0.01 | 1.76863 | 0.00000 | 0.00000 | ||
21050 | 2017.05.11 01:25 | modify | 7017 | 0.01 | 1.76863 | 1.77363 | 1.76363 | ||
21051 | 2017.05.11 01:30 | sell | 7018 | 0.01 | 1.76889 | 0.00000 | 0.00000 | ||
21052 | 2017.05.11 01:30 | modify | 7018 | 0.01 | 1.76889 | 1.77389 | 1.76389 | ||
21053 | 2017.05.11 01:38 | close | 7018 | 0.01 | 1.76795 | 1.77389 | 1.76389 | 101.36 | 225093.85 |
21054 | 2017.05.11 01:38 | close | 7017 | 0.01 | 1.76795 | 1.77363 | 1.76363 | 73.33 | 225167.18 |
21055 | 2017.05.12 01:35 | sell | 7019 | 0.01 | 1.76593 | 0.00000 | 0.00000 | ||
21056 | 2017.05.12 01:35 | modify | 7019 | 0.01 | 1.76593 | 1.77093 | 1.76093 | ||
21057 | 2017.05.12 01:45 | sell | 7020 | 0.01 | 1.76619 | 0.00000 | 0.00000 | ||
21058 | 2017.05.12 01:45 | modify | 7020 | 0.01 | 1.76619 | 1.77119 | 1.76119 | ||
21059 | 2017.05.12 03:33 | close | 7020 | 0.01 | 1.76527 | 1.77119 | 1.76119 | 99.21 | 225266.39 |
21060 | 2017.05.12 03:33 | close | 7019 | 0.01 | 1.76527 | 1.77093 | 1.76093 | 71.17 | 225337.56 |
21061 | 2017.05.12 23:25 | sell | 7021 | 0.01 | 1.76726 | 0.00000 | 0.00000 | ||
21062 | 2017.05.12 23:25 | modify | 7021 | 0.01 | 1.76726 | 1.77226 | 1.76226 | ||
21063 | 2017.05.15 00:00 | close | 7021 | 0.01 | 1.76468 | 1.77226 | 1.76226 | 267.24 | 225604.80 |
21064 | 2017.05.15 00:00 | buy | 7022 | 0.01 | 1.76468 | 0.00000 | 0.00000 | ||
21065 | 2017.05.15 00:00 | modify | 7022 | 0.01 | 1.76468 | 1.75968 | 1.76968 | ||
21066 | 2017.05.15 00:05 | buy | 7023 | 0.01 | 1.76537 | 0.00000 | 0.00000 | ||
21067 | 2017.05.15 00:05 | modify | 7023 | 0.01 | 1.76537 | 1.76037 | 1.77037 | ||
21068 | 2017.05.15 00:40 | close | 7023 | 0.01 | 1.76673 | 1.76037 | 1.77037 | 146.61 | 225751.41 |
21069 | 2017.05.15 00:40 | close | 7022 | 0.01 | 1.76673 | 1.75968 | 1.76968 | 220.98 | 225972.39 |
21070 | 2017.05.15 23:20 | buy | 7024 | 0.01 | 1.75883 | 0.00000 | 0.00000 | ||
21071 | 2017.05.15 23:20 | modify | 7024 | 0.01 | 1.75883 | 1.75383 | 1.76383 | ||
21072 | 2017.05.15 23:25 | buy | 7025 | 0.01 | 1.75875 | 0.00000 | 0.00000 | ||
21073 | 2017.05.15 23:25 | modify | 7025 | 0.01 | 1.75875 | 1.75375 | 1.76375 | ||
21074 | 2017.05.15 23:35 | buy | 7026 | 0.01 | 1.75867 | 0.00000 | 0.00000 | ||
21075 | 2017.05.15 23:35 | modify | 7026 | 0.01 | 1.75867 | 1.75367 | 1.76367 | ||
21076 | 2017.05.16 03:50 | close | 7026 | 0.01 | 1.75923 | 1.75367 | 1.76367 | 55.33 | 226027.72 |
21077 | 2017.05.16 03:50 | close | 7025 | 0.01 | 1.75923 | 1.75375 | 1.76375 | 46.70 | 226074.42 |
21078 | 2017.05.16 03:50 | close | 7024 | 0.01 | 1.75923 | 1.75383 | 1.76383 | 38.08 | 226112.49 |
21079 | 2017.05.16 23:20 | sell | 7027 | 0.01 | 1.75616 | 0.00000 | 0.00000 | ||
21080 | 2017.05.16 23:20 | modify | 7027 | 0.01 | 1.75616 | 1.76116 | 1.75116 | ||
21081 | 2017.05.16 23:25 | sell | 7028 | 0.01 | 1.75606 | 0.00000 | 0.00000 | ||
21082 | 2017.05.16 23:25 | modify | 7028 | 0.01 | 1.75606 | 1.76106 | 1.75106 | ||
21083 | 2017.05.16 23:30 | sell | 7029 | 0.01 | 1.75615 | 0.00000 | 0.00000 | ||
21084 | 2017.05.16 23:30 | modify | 7029 | 0.01 | 1.75615 | 1.76115 | 1.75115 | ||
21085 | 2017.05.17 09:31 | close | 7027 | 0.01 | 1.75605 | 1.76116 | 1.75116 | 0.89 | 226113.38 |
21086 | 2017.05.17 09:32 | close | 7029 | 0.01 | 1.75595 | 1.76115 | 1.75115 | 10.60 | 226123.98 |
21087 | 2017.05.17 09:32 | close | 7028 | 0.01 | 1.75595 | 1.76106 | 1.75106 | 0.89 | 226124.87 |
21088 | 2017.05.17 23:15 | sell | 7030 | 0.01 | 1.76489 | 0.00000 | 0.00000 | ||
21089 | 2017.05.17 23:15 | modify | 7030 | 0.01 | 1.76489 | 1.76989 | 1.75989 | ||
21090 | 2017.05.17 23:20 | sell | 7031 | 0.01 | 1.76488 | 0.00000 | 0.00000 | ||
21091 | 2017.05.17 23:20 | modify | 7031 | 0.01 | 1.76488 | 1.76988 | 1.75988 | ||
21092 | 2017.05.17 23:45 | buy | 7032 | 0.01 | 1.76368 | 0.00000 | 0.00000 | ||
21093 | 2017.05.17 23:45 | modify | 7032 | 0.01 | 1.76368 | 1.75868 | 1.76868 | ||
21094 | 2017.05.17 23:50 | buy | 7033 | 0.01 | 1.76378 | 0.00000 | 0.00000 | ||
21095 | 2017.05.17 23:50 | modify | 7033 | 0.01 | 1.76378 | 1.75878 | 1.76878 | ||
21096 | 2017.05.17 23:57 | close | 7031 | 0.01 | 1.76361 | 1.76988 | 1.75988 | 136.95 | 226261.82 |
21097 | 2017.05.17 23:57 | close | 7030 | 0.01 | 1.76361 | 1.76989 | 1.75989 | 138.03 | 226399.85 |
21098 | 2017.05.18 00:07 | close | 7033 | 0.01 | 1.76459 | 1.75878 | 1.76878 | 72.18 | 226472.03 |
21099 | 2017.05.18 00:07 | close | 7032 | 0.01 | 1.76459 | 1.75868 | 1.76868 | 82.96 | 226554.99 |
21100 | 2017.05.18 00:35 | buy | 7034 | 0.01 | 1.76362 | 0.00000 | 0.00000 | ||
21101 | 2017.05.18 00:35 | modify | 7034 | 0.01 | 1.76362 | 1.75862 | 1.76862 | ||
21102 | 2017.05.18 00:45 | buy | 7035 | 0.01 | 1.76311 | 0.00000 | 0.00000 | ||
21103 | 2017.05.18 00:45 | modify | 7035 | 0.01 | 1.76311 | 1.75811 | 1.76811 | ||
21104 | 2017.05.18 00:50 | buy | 7036 | 0.01 | 1.76331 | 0.00000 | 0.00000 | ||
21105 | 2017.05.18 00:50 | modify | 7036 | 0.01 | 1.76331 | 1.75831 | 1.76831 | ||
21106 | 2017.05.18 02:53 | close | 7036 | 0.01 | 1.76358 | 1.75831 | 1.76831 | 29.11 | 226584.10 |
21107 | 2017.05.18 02:53 | close | 7035 | 0.01 | 1.76358 | 1.75811 | 1.76811 | 50.67 | 226634.77 |
21108 | 2017.05.18 02:56 | close | 7034 | 0.01 | 1.76362 | 1.75862 | 1.76862 | 0.00 | 226634.77 |
21109 | 2017.05.18 23:00 | buy | 7037 | 0.01 | 1.76098 | 0.00000 | 0.00000 | ||
21110 | 2017.05.18 23:00 | modify | 7037 | 0.01 | 1.76098 | 1.75598 | 1.76598 | ||
21111 | 2017.05.18 23:05 | buy | 7038 | 0.01 | 1.76092 | 0.00000 | 0.00000 | ||
21112 | 2017.05.18 23:05 | modify | 7038 | 0.01 | 1.76092 | 1.75592 | 1.76592 | ||
21113 | 2017.05.18 23:10 | buy | 7039 | 0.01 | 1.76077 | 0.00000 | 0.00000 | ||
21114 | 2017.05.18 23:10 | modify | 7039 | 0.01 | 1.76077 | 1.75577 | 1.76577 | ||
21115 | 2017.05.19 02:13 | close | 7039 | 0.01 | 1.76208 | 1.75577 | 1.76577 | 136.17 | 226770.93 |
21116 | 2017.05.19 02:13 | close | 7038 | 0.01 | 1.76208 | 1.75592 | 1.76592 | 120.00 | 226890.93 |
21117 | 2017.05.19 02:13 | close | 7037 | 0.01 | 1.76208 | 1.75598 | 1.76598 | 113.53 | 227004.46 |
21118 | 2017.05.22 00:10 | buy | 7040 | 0.01 | 1.75908 | 0.00000 | 0.00000 | ||
21119 | 2017.05.22 00:10 | modify | 7040 | 0.01 | 1.75908 | 1.75408 | 1.76408 | ||
21120 | 2017.05.22 00:55 | buy | 7041 | 0.01 | 1.75966 | 0.00000 | 0.00000 | ||
21121 | 2017.05.22 00:55 | modify | 7041 | 0.01 | 1.75966 | 1.75466 | 1.76466 | ||
21122 | 2017.05.22 01:05 | buy | 7042 | 0.01 | 1.75921 | 0.00000 | 0.00000 | ||
21123 | 2017.05.22 01:05 | modify | 7042 | 0.01 | 1.75921 | 1.75421 | 1.76421 | ||
21124 | 2017.05.22 08:57 | close | 7040 | 0.01 | 1.75909 | 1.75408 | 1.76408 | 1.08 | 227005.54 |
21125 | 2017.05.22 10:25 | s/l | 7041 | 0.01 | 1.75466 | 1.75466 | 1.76466 | -538.98 | 226466.56 |
21126 | 2017.05.22 10:25 | s/l | 7042 | 0.01 | 1.75421 | 1.75421 | 1.76421 | -538.97 | 225927.59 |
21127 | 2017.05.22 23:05 | buy | 7043 | 0.01 | 1.75510 | 0.00000 | 0.00000 | ||
21128 | 2017.05.22 23:05 | modify | 7043 | 0.01 | 1.75510 | 1.75010 | 1.76010 | ||
21129 | 2017.05.22 23:10 | buy | 7044 | 0.01 | 1.75473 | 0.00000 | 0.00000 | ||
21130 | 2017.05.22 23:10 | modify | 7044 | 0.01 | 1.75473 | 1.74973 | 1.75973 | ||
21131 | 2017.05.22 23:15 | buy | 7045 | 0.01 | 1.75510 | 0.00000 | 0.00000 | ||
21132 | 2017.05.22 23:15 | modify | 7045 | 0.01 | 1.75510 | 1.75010 | 1.76010 | ||
21133 | 2017.05.23 04:19 | s/l | 7043 | 0.01 | 1.74998 | 1.75010 | 1.76010 | -556.95 | 225370.63 |
21134 | 2017.05.23 04:19 | s/l | 7045 | 0.01 | 1.74998 | 1.75010 | 1.76010 | -556.95 | 224813.68 |
21135 | 2017.05.23 04:34 | s/l | 7044 | 0.01 | 1.74968 | 1.74973 | 1.75973 | -549.40 | 224264.27 |
21136 | 2017.05.23 23:25 | buy | 7046 | 0.01 | 1.75175 | 0.00000 | 0.00000 | ||
21137 | 2017.05.23 23:25 | modify | 7046 | 0.01 | 1.75175 | 1.74675 | 1.75675 | ||
21138 | 2017.05.23 23:45 | buy | 7047 | 0.01 | 1.75167 | 0.00000 | 0.00000 | ||
21139 | 2017.05.23 23:45 | modify | 7047 | 0.01 | 1.75167 | 1.74667 | 1.75667 | ||
21140 | 2017.05.23 23:50 | buy | 7048 | 0.01 | 1.75165 | 0.00000 | 0.00000 | ||
21141 | 2017.05.23 23:50 | modify | 7048 | 0.01 | 1.75165 | 1.74665 | 1.75665 | ||
21142 | 2017.05.24 03:19 | close | 7048 | 0.01 | 1.75221 | 1.74665 | 1.75665 | 55.33 | 224319.60 |
21143 | 2017.05.24 03:19 | close | 7047 | 0.01 | 1.75221 | 1.74667 | 1.75667 | 53.17 | 224372.77 |
21144 | 2017.05.24 03:19 | close | 7046 | 0.01 | 1.75221 | 1.74675 | 1.75675 | 44.55 | 224417.31 |
21145 | 2017.05.25 23:00 | sell | 7049 | 0.01 | 1.74428 | 0.00000 | 0.00000 | ||
21146 | 2017.05.25 23:00 | modify | 7049 | 0.01 | 1.74428 | 1.74928 | 1.73928 | ||
21147 | 2017.05.25 23:05 | sell | 7050 | 0.01 | 1.74456 | 0.00000 | 0.00000 | ||
21148 | 2017.05.25 23:05 | modify | 7050 | 0.01 | 1.74456 | 1.74956 | 1.73956 | ||
21149 | 2017.05.25 23:10 | sell | 7051 | 0.01 | 1.74481 | 0.00000 | 0.00000 | ||
21150 | 2017.05.25 23:10 | modify | 7051 | 0.01 | 1.74481 | 1.74981 | 1.73981 | ||
21151 | 2017.05.26 02:03 | close | 7051 | 0.01 | 1.74376 | 1.74981 | 1.73981 | 102.26 | 224519.57 |
21152 | 2017.05.26 02:03 | close | 7050 | 0.01 | 1.74376 | 1.74956 | 1.73956 | 75.30 | 224594.87 |
21153 | 2017.05.26 02:03 | close | 7049 | 0.01 | 1.74376 | 1.74928 | 1.73928 | 45.10 | 224639.97 |
21154 | 2017.05.26 23:00 | sell | 7052 | 0.01 | 1.72424 | 0.00000 | 0.00000 | ||
21155 | 2017.05.26 23:00 | modify | 7052 | 0.01 | 1.72424 | 1.72924 | 1.71924 | ||
21156 | 2017.05.26 23:13 | close | 7052 | 0.01 | 1.72340 | 1.72924 | 1.71924 | 90.58 | 224730.55 |
21157 | 2017.05.26 23:45 | buy | 7053 | 0.01 | 1.72227 | 0.00000 | 0.00000 | ||
21158 | 2017.05.26 23:45 | modify | 7053 | 0.01 | 1.72227 | 1.71727 | 1.72727 | ||
21159 | 2017.05.26 23:50 | buy | 7054 | 0.01 | 1.72213 | 0.00000 | 0.00000 | ||
21160 | 2017.05.26 23:50 | modify | 7054 | 0.01 | 1.72213 | 1.71713 | 1.72713 | ||
21161 | 2017.05.26 23:55 | buy | 7055 | 0.01 | 1.72223 | 0.00000 | 0.00000 | ||
21162 | 2017.05.26 23:55 | modify | 7055 | 0.01 | 1.72223 | 1.71723 | 1.72723 | ||
21163 | 2017.05.29 01:00 | close | 7055 | 0.01 | 1.72324 | 1.71723 | 1.72723 | 103.84 | 224834.39 |
21164 | 2017.05.29 01:00 | close | 7054 | 0.01 | 1.72324 | 1.71713 | 1.72713 | 114.62 | 224949.00 |
21165 | 2017.05.29 01:00 | close | 7053 | 0.01 | 1.72324 | 1.71727 | 1.72727 | 99.53 | 225048.53 |
21166 | 2017.05.29 23:40 | sell | 7056 | 0.01 | 1.72771 | 0.00000 | 0.00000 | ||
21167 | 2017.05.29 23:40 | modify | 7056 | 0.01 | 1.72771 | 1.73271 | 1.72271 | ||
21168 | 2017.05.29 23:45 | sell | 7057 | 0.01 | 1.72806 | 0.00000 | 0.00000 | ||
21169 | 2017.05.29 23:45 | modify | 7057 | 0.01 | 1.72806 | 1.73306 | 1.72306 | ||
21170 | 2017.05.29 23:59 | close | 7057 | 0.01 | 1.72740 | 1.73306 | 1.72306 | 71.17 | 225119.70 |
21171 | 2017.05.29 23:59 | close | 7056 | 0.01 | 1.72740 | 1.73271 | 1.72271 | 33.43 | 225153.13 |
21172 | 2017.05.30 01:15 | sell | 7058 | 0.01 | 1.72823 | 0.00000 | 0.00000 | ||
21173 | 2017.05.30 01:15 | modify | 7058 | 0.01 | 1.72823 | 1.73323 | 1.72323 | ||
21174 | 2017.05.30 01:20 | sell | 7059 | 0.01 | 1.72818 | 0.00000 | 0.00000 | ||
21175 | 2017.05.30 01:20 | modify | 7059 | 0.01 | 1.72818 | 1.73318 | 1.72318 | ||
21176 | 2017.05.30 01:30 | sell | 7060 | 0.01 | 1.72813 | 0.00000 | 0.00000 | ||
21177 | 2017.05.30 01:30 | modify | 7060 | 0.01 | 1.72813 | 1.73313 | 1.72313 | ||
21178 | 2017.05.30 01:41 | close | 7060 | 0.01 | 1.72679 | 1.73313 | 1.72313 | 144.50 | 225297.63 |
21179 | 2017.05.30 01:41 | close | 7059 | 0.01 | 1.72679 | 1.73318 | 1.72318 | 149.89 | 225447.52 |
21180 | 2017.05.30 01:41 | close | 7058 | 0.01 | 1.72679 | 1.73323 | 1.72323 | 155.28 | 225602.80 |
21181 | 2017.05.31 00:25 | buy | 7061 | 0.01 | 1.72940 | 0.00000 | 0.00000 | ||
21182 | 2017.05.31 00:25 | modify | 7061 | 0.01 | 1.72940 | 1.72440 | 1.73440 | ||
21183 | 2017.05.31 00:30 | buy | 7062 | 0.01 | 1.72761 | 0.00000 | 0.00000 | ||
21184 | 2017.05.31 00:30 | modify | 7062 | 0.01 | 1.72761 | 1.72261 | 1.73261 | ||
21185 | 2017.05.31 00:34 | s/l | 7061 | 0.01 | 1.72438 | 1.72440 | 1.73440 | -541.13 | 225061.67 |
21186 | 2017.05.31 00:35 | buy | 7063 | 0.01 | 1.72428 | 0.00000 | 0.00000 | ||
21187 | 2017.05.31 00:35 | modify | 7063 | 0.01 | 1.72428 | 1.71928 | 1.72928 | ||
21188 | 2017.05.31 00:35 | s/l | 7062 | 0.01 | 1.72258 | 1.72261 | 1.73261 | -542.21 | 224519.46 |
21189 | 2017.05.31 00:40 | buy | 7064 | 0.01 | 1.72263 | 0.00000 | 0.00000 | ||
21190 | 2017.05.31 00:40 | modify | 7064 | 0.01 | 1.72263 | 1.71763 | 1.72763 | ||
21191 | 2017.05.31 00:45 | buy | 7065 | 0.01 | 1.72464 | 0.00000 | 0.00000 | ||
21192 | 2017.05.31 00:45 | modify | 7065 | 0.01 | 1.72464 | 1.71964 | 1.72964 | ||
21193 | 2017.05.31 04:20 | close | 7065 | 0.01 | 1.72684 | 1.71964 | 1.72964 | 237.15 | 224756.61 |
21194 | 2017.05.31 04:20 | close | 7064 | 0.01 | 1.72684 | 1.71763 | 1.72763 | 453.82 | 225210.43 |
21195 | 2017.05.31 04:20 | close | 7063 | 0.01 | 1.72684 | 1.71928 | 1.72928 | 275.96 | 225486.39 |
21196 | 2017.05.31 23:25 | sell | 7066 | 0.01 | 1.74077 | 0.00000 | 0.00000 | ||
21197 | 2017.05.31 23:25 | modify | 7066 | 0.01 | 1.74077 | 1.74577 | 1.73577 | ||
21198 | 2017.05.31 23:30 | sell | 7067 | 0.01 | 1.74077 | 0.00000 | 0.00000 | ||
21199 | 2017.05.31 23:30 | modify | 7067 | 0.01 | 1.74077 | 1.74577 | 1.73577 | ||
21200 | 2017.05.31 23:35 | buy | 7068 | 0.01 | 1.73972 | 0.00000 | 0.00000 | ||
21201 | 2017.05.31 23:35 | modify | 7068 | 0.01 | 1.73972 | 1.73472 | 1.74472 | ||
21202 | 2017.05.31 23:40 | buy | 7069 | 0.01 | 1.73985 | 0.00000 | 0.00000 | ||
21203 | 2017.05.31 23:40 | modify | 7069 | 0.01 | 1.73985 | 1.73485 | 1.74485 | ||
21204 | 2017.05.31 23:45 | buy | 7070 | 0.01 | 1.73982 | 0.00000 | 0.00000 | ||
21205 | 2017.05.31 23:45 | modify | 7070 | 0.01 | 1.73982 | 1.73482 | 1.74482 | ||
21206 | 2017.05.31 23:52 | close | 7070 | 0.01 | 1.74040 | 1.73482 | 1.74482 | 62.52 | 225548.91 |
21207 | 2017.05.31 23:52 | close | 7069 | 0.01 | 1.74040 | 1.73485 | 1.74485 | 59.29 | 225608.20 |
21208 | 2017.05.31 23:52 | close | 7068 | 0.01 | 1.74040 | 1.73472 | 1.74472 | 73.30 | 225681.50 |
21209 | 2017.06.01 00:02 | close | 7067 | 0.01 | 1.73915 | 1.74577 | 1.73577 | 141.78 | 225823.28 |
21210 | 2017.06.01 00:02 | close | 7066 | 0.01 | 1.73915 | 1.74577 | 1.73577 | 141.78 | 225965.05 |
21211 | 2017.06.01 00:05 | buy | 7071 | 0.01 | 1.73956 | 0.00000 | 0.00000 | ||
21212 | 2017.06.01 00:05 | modify | 7071 | 0.01 | 1.73956 | 1.73456 | 1.74456 | ||
21213 | 2017.06.01 00:10 | buy | 7072 | 0.01 | 1.73942 | 0.00000 | 0.00000 | ||
21214 | 2017.06.01 00:10 | modify | 7072 | 0.01 | 1.73942 | 1.73442 | 1.74442 | ||
21215 | 2017.06.01 00:20 | buy | 7073 | 0.01 | 1.73776 | 0.00000 | 0.00000 | ||
21216 | 2017.06.01 00:20 | modify | 7073 | 0.01 | 1.73776 | 1.73276 | 1.74276 | ||
21217 | 2017.06.01 04:58 | close | 7073 | 0.01 | 1.73799 | 1.73276 | 1.74276 | 24.79 | 225989.84 |
21218 | 2017.06.01 09:24 | s/l | 7071 | 0.01 | 1.73455 | 1.73456 | 1.74456 | -540.05 | 225449.79 |
21219 | 2017.06.01 09:29 | s/l | 7072 | 0.01 | 1.73436 | 1.73442 | 1.74442 | -545.44 | 224904.35 |
21220 | 2017.06.01 23:00 | sell | 7074 | 0.01 | 1.74205 | 0.00000 | 0.00000 | ||
21221 | 2017.06.01 23:00 | modify | 7074 | 0.01 | 1.74205 | 1.74705 | 1.73705 | ||
21222 | 2017.06.01 23:05 | sell | 7075 | 0.01 | 1.74167 | 0.00000 | 0.00000 | ||
21223 | 2017.06.01 23:05 | modify | 7075 | 0.01 | 1.74167 | 1.74667 | 1.73667 | ||
21224 | 2017.06.01 23:10 | sell | 7076 | 0.01 | 1.74216 | 0.00000 | 0.00000 | ||
21225 | 2017.06.01 23:10 | modify | 7076 | 0.01 | 1.74216 | 1.74716 | 1.73716 | ||
21226 | 2017.06.02 00:00 | buy | 7077 | 0.01 | 1.74078 | 0.00000 | 0.00000 | ||
21227 | 2017.06.02 00:00 | modify | 7077 | 0.01 | 1.74078 | 1.73578 | 1.74578 | ||
21228 | 2017.06.02 00:13 | close | 7077 | 0.01 | 1.74098 | 1.73578 | 1.74578 | 21.56 | 224925.91 |
21229 | 2017.06.02 04:45 | close | 7076 | 0.01 | 1.74074 | 1.74716 | 1.73716 | 142.15 | 225068.06 |
21230 | 2017.06.02 04:45 | close | 7075 | 0.01 | 1.74074 | 1.74667 | 1.73667 | 89.31 | 225157.37 |
21231 | 2017.06.02 04:45 | close | 7074 | 0.01 | 1.74074 | 1.74705 | 1.73705 | 130.29 | 225287.66 |
21232 | 2017.06.02 23:10 | buy | 7078 | 0.01 | 1.73761 | 0.00000 | 0.00000 | ||
21233 | 2017.06.02 23:10 | modify | 7078 | 0.01 | 1.73761 | 1.73261 | 1.74261 | ||
21234 | 2017.06.02 23:33 | close | 7078 | 0.01 | 1.73884 | 1.73261 | 1.74261 | 132.59 | 225420.25 |
21235 | 2017.06.02 23:45 | sell | 7079 | 0.01 | 1.73958 | 0.00000 | 0.00000 | ||
21236 | 2017.06.02 23:45 | modify | 7079 | 0.01 | 1.73958 | 1.74458 | 1.73458 | ||
21237 | 2017.06.02 23:50 | sell | 7080 | 0.01 | 1.73934 | 0.00000 | 0.00000 | ||
21238 | 2017.06.02 23:50 | modify | 7080 | 0.01 | 1.73934 | 1.74434 | 1.73434 | ||
21239 | 2017.06.02 23:57 | close | 7080 | 0.01 | 1.73853 | 1.74434 | 1.73434 | 87.35 | 225507.60 |
21240 | 2017.06.02 23:57 | close | 7079 | 0.01 | 1.73853 | 1.74458 | 1.73458 | 113.23 | 225620.83 |
21241 | 2017.06.05 00:45 | buy | 7081 | 0.01 | 1.73627 | 0.00000 | 0.00000 | ||
21242 | 2017.06.05 00:45 | modify | 7081 | 0.01 | 1.73627 | 1.73127 | 1.74127 | ||
21243 | 2017.06.05 00:50 | buy | 7082 | 0.01 | 1.73650 | 0.00000 | 0.00000 | ||
21244 | 2017.06.05 00:50 | modify | 7082 | 0.01 | 1.73650 | 1.73150 | 1.74150 | ||
21245 | 2017.06.05 01:00 | buy | 7083 | 0.01 | 1.73626 | 0.00000 | 0.00000 | ||
21246 | 2017.06.05 01:00 | modify | 7083 | 0.01 | 1.73626 | 1.73126 | 1.74126 | ||
21247 | 2017.06.05 12:22 | close | 7083 | 0.01 | 1.73627 | 1.73126 | 1.74126 | 1.08 | 225621.91 |
21248 | 2017.06.05 12:22 | close | 7081 | 0.01 | 1.73627 | 1.73127 | 1.74127 | 0.00 | 225621.91 |
21249 | 2017.06.05 12:22 | close | 7082 | 0.01 | 1.73654 | 1.73150 | 1.74150 | 4.31 | 225626.22 |
21250 | 2017.06.05 23:20 | buy | 7084 | 0.01 | 1.73904 | 0.00000 | 0.00000 | ||
21251 | 2017.06.05 23:20 | modify | 7084 | 0.01 | 1.73904 | 1.73404 | 1.74404 | ||
21252 | 2017.06.05 23:25 | buy | 7085 | 0.01 | 1.73884 | 0.00000 | 0.00000 | ||
21253 | 2017.06.05 23:25 | modify | 7085 | 0.01 | 1.73884 | 1.73384 | 1.74384 | ||
21254 | 2017.06.05 23:30 | buy | 7086 | 0.01 | 1.73828 | 0.00000 | 0.00000 | ||
21255 | 2017.06.05 23:30 | modify | 7086 | 0.01 | 1.73828 | 1.73328 | 1.74328 | ||
21256 | 2017.06.06 03:16 | close | 7086 | 0.01 | 1.73974 | 1.73328 | 1.74328 | 152.34 | 225778.56 |
21257 | 2017.06.06 03:16 | close | 7085 | 0.01 | 1.73974 | 1.73384 | 1.74384 | 91.97 | 225870.52 |
21258 | 2017.06.06 03:16 | close | 7084 | 0.01 | 1.73974 | 1.73404 | 1.74404 | 70.41 | 225940.93 |
21259 | 2017.06.06 23:40 | sell | 7087 | 0.01 | 1.73591 | 0.00000 | 0.00000 | ||
21260 | 2017.06.06 23:40 | modify | 7087 | 0.01 | 1.73591 | 1.74091 | 1.73091 | ||
21261 | 2017.06.06 23:45 | sell | 7088 | 0.01 | 1.73673 | 0.00000 | 0.00000 | ||
21262 | 2017.06.06 23:45 | modify | 7088 | 0.01 | 1.73673 | 1.74173 | 1.73173 | ||
21263 | 2017.06.06 23:50 | sell | 7089 | 0.01 | 1.73689 | 0.00000 | 0.00000 | ||
21264 | 2017.06.06 23:50 | modify | 7089 | 0.01 | 1.73689 | 1.74189 | 1.73189 | ||
21265 | 2017.06.07 02:35 | close | 7089 | 0.01 | 1.73520 | 1.74189 | 1.73189 | 171.27 | 226112.20 |
21266 | 2017.06.07 02:35 | close | 7088 | 0.01 | 1.73520 | 1.74173 | 1.73173 | 154.01 | 226266.21 |
21267 | 2017.06.07 02:35 | close | 7087 | 0.01 | 1.73520 | 1.74091 | 1.73091 | 65.59 | 226331.80 |
21268 | 2017.06.07 23:00 | sell | 7090 | 0.01 | 1.75162 | 0.00000 | 0.00000 | ||
21269 | 2017.06.07 23:00 | modify | 7090 | 0.01 | 1.75162 | 1.75662 | 1.74662 | ||
21270 | 2017.06.07 23:05 | sell | 7091 | 0.01 | 1.75127 | 0.00000 | 0.00000 | ||
21271 | 2017.06.07 23:05 | modify | 7091 | 0.01 | 1.75127 | 1.75627 | 1.74627 | ||
21272 | 2017.06.07 23:10 | sell | 7092 | 0.01 | 1.75114 | 0.00000 | 0.00000 | ||
21273 | 2017.06.07 23:10 | modify | 7092 | 0.01 | 1.75114 | 1.75614 | 1.74614 | ||
21274 | 2017.06.07 23:40 | buy | 7093 | 0.01 | 1.75006 | 0.00000 | 0.00000 | ||
21275 | 2017.06.07 23:40 | modify | 7093 | 0.01 | 1.75006 | 1.74506 | 1.75506 | ||
21276 | 2017.06.07 23:40 | close | 7093 | 0.01 | 1.75006 | 1.74506 | 1.75506 | 0.00 | 226331.80 |
21277 | 2017.06.08 06:03 | close | 7092 | 0.01 | 1.75038 | 1.75614 | 1.74614 | 49.04 | 226380.83 |
21278 | 2017.06.08 06:03 | close | 7091 | 0.01 | 1.75038 | 1.75627 | 1.74627 | 63.06 | 226443.89 |
21279 | 2017.06.08 06:03 | close | 7090 | 0.01 | 1.75038 | 1.75662 | 1.74662 | 100.80 | 226544.69 |
21280 | 2017.06.08 23:00 | sell | 7094 | 0.01 | 1.74854 | 0.00000 | 0.00000 | ||
21281 | 2017.06.08 23:00 | modify | 7094 | 0.01 | 1.74854 | 1.75354 | 1.74354 | ||
21282 | 2017.06.08 23:05 | sell | 7095 | 0.01 | 1.74791 | 0.00000 | 0.00000 | ||
21283 | 2017.06.08 23:05 | modify | 7095 | 0.01 | 1.74791 | 1.75291 | 1.74291 | ||
21284 | 2017.06.08 23:10 | sell | 7096 | 0.01 | 1.74790 | 0.00000 | 0.00000 | ||
21285 | 2017.06.08 23:10 | modify | 7096 | 0.01 | 1.74790 | 1.75290 | 1.74290 | ||
21286 | 2017.06.09 00:00 | t/p | 7094 | 0.01 | 1.74185 | 1.75354 | 1.74354 | 710.44 | 227255.13 |
21287 | 2017.06.09 00:00 | t/p | 7095 | 0.01 | 1.74185 | 1.75291 | 1.74291 | 642.51 | 227897.64 |
21288 | 2017.06.09 00:00 | t/p | 7096 | 0.01 | 1.74185 | 1.75290 | 1.74290 | 641.43 | 228539.07 |
21289 | 2017.06.09 00:15 | buy | 7097 | 0.01 | 1.72160 | 0.00000 | 0.00000 | ||
21290 | 2017.06.09 00:15 | modify | 7097 | 0.01 | 1.72160 | 1.71660 | 1.72660 | ||
21291 | 2017.06.09 00:20 | buy | 7098 | 0.01 | 1.72130 | 0.00000 | 0.00000 | ||
21292 | 2017.06.09 00:20 | modify | 7098 | 0.01 | 1.72130 | 1.71630 | 1.72630 | ||
21293 | 2017.06.09 00:25 | buy | 7099 | 0.01 | 1.71999 | 0.00000 | 0.00000 | ||
21294 | 2017.06.09 00:25 | modify | 7099 | 0.01 | 1.71999 | 1.71499 | 1.72499 | ||
21295 | 2017.06.09 00:46 | t/p | 7099 | 0.01 | 1.72518 | 1.71499 | 1.72499 | 559.45 | 229098.52 |
21296 | 2017.06.09 00:50 | buy | 7100 | 0.01 | 1.72520 | 0.00000 | 0.00000 | ||
21297 | 2017.06.09 00:50 | modify | 7100 | 0.01 | 1.72520 | 1.72020 | 1.73020 | ||
21298 | 2017.06.09 00:50 | t/p | 7098 | 0.01 | 1.72633 | 1.71630 | 1.72630 | 542.21 | 229640.73 |
21299 | 2017.06.09 00:55 | buy | 7101 | 0.01 | 1.72306 | 0.00000 | 0.00000 | ||
21300 | 2017.06.09 00:55 | modify | 7101 | 0.01 | 1.72306 | 1.71806 | 1.72806 | ||
21301 | 2017.06.09 01:00 | s/l | 7100 | 0.01 | 1.72008 | 1.72020 | 1.73020 | -551.91 | 229088.82 |
21302 | 2017.06.09 01:05 | buy | 7102 | 0.01 | 1.72191 | 0.00000 | 0.00000 | ||
21303 | 2017.06.09 01:05 | modify | 7102 | 0.01 | 1.72191 | 1.71691 | 1.72691 | ||
21304 | 2017.06.09 01:12 | t/p | 7097 | 0.01 | 1.72663 | 1.71660 | 1.72660 | 542.20 | 229631.02 |
21305 | 2017.06.09 01:12 | t/p | 7102 | 0.01 | 1.72693 | 1.71691 | 1.72691 | 541.12 | 230172.14 |
21306 | 2017.06.09 01:15 | buy | 7103 | 0.01 | 1.72755 | 0.00000 | 0.00000 | ||
21307 | 2017.06.09 01:15 | modify | 7103 | 0.01 | 1.72755 | 1.72255 | 1.73255 | ||
21308 | 2017.06.09 01:20 | buy | 7104 | 0.01 | 1.72784 | 0.00000 | 0.00000 | ||
21309 | 2017.06.09 01:20 | modify | 7104 | 0.01 | 1.72784 | 1.72284 | 1.73284 | ||
21310 | 2017.06.09 01:22 | t/p | 7101 | 0.01 | 1.72809 | 1.71806 | 1.72806 | 542.20 | 230714.34 |
21311 | 2017.06.09 01:35 | buy | 7105 | 0.01 | 1.72939 | 0.00000 | 0.00000 | ||
21312 | 2017.06.09 01:35 | modify | 7105 | 0.01 | 1.72939 | 1.72439 | 1.73439 | ||
21313 | 2017.06.09 01:48 | t/p | 7103 | 0.01 | 1.73265 | 1.72255 | 1.73255 | 549.75 | 231264.09 |
21314 | 2017.06.09 01:48 | t/p | 7104 | 0.01 | 1.73299 | 1.72284 | 1.73284 | 555.14 | 231819.23 |
21315 | 2017.06.09 02:28 | s/l | 7105 | 0.01 | 1.72433 | 1.72439 | 1.73439 | -545.44 | 231273.79 |
21316 | 2017.06.09 23:00 | sell | 7106 | 0.01 | 1.71386 | 0.00000 | 0.00000 | ||
21317 | 2017.06.09 23:00 | modify | 7106 | 0.01 | 1.71386 | 1.71886 | 1.70886 | ||
21318 | 2017.06.09 23:05 | sell | 7107 | 0.01 | 1.71431 | 0.00000 | 0.00000 | ||
21319 | 2017.06.09 23:05 | modify | 7107 | 0.01 | 1.71431 | 1.71931 | 1.70931 | ||
21320 | 2017.06.09 23:10 | sell | 7108 | 0.01 | 1.71433 | 0.00000 | 0.00000 | ||
21321 | 2017.06.09 23:10 | modify | 7108 | 0.01 | 1.71433 | 1.71933 | 1.70933 | ||
21322 | 2017.06.12 00:00 | close | 7108 | 0.01 | 1.71141 | 1.71933 | 1.70933 | 303.90 | 231577.68 |
21323 | 2017.06.12 00:00 | close | 7107 | 0.01 | 1.71141 | 1.71931 | 1.70931 | 301.74 | 231879.42 |
21324 | 2017.06.12 00:00 | close | 7106 | 0.01 | 1.71141 | 1.71886 | 1.70886 | 253.22 | 232132.64 |
21325 | 2017.06.12 01:05 | sell | 7109 | 0.01 | 1.71416 | 0.00000 | 0.00000 | ||
21326 | 2017.06.12 01:05 | modify | 7109 | 0.01 | 1.71416 | 1.71916 | 1.70916 | ||
21327 | 2017.06.12 01:15 | sell | 7110 | 0.01 | 1.71479 | 0.00000 | 0.00000 | ||
21328 | 2017.06.12 01:15 | modify | 7110 | 0.01 | 1.71479 | 1.71979 | 1.70979 | ||
21329 | 2017.06.12 01:20 | sell | 7111 | 0.01 | 1.71473 | 0.00000 | 0.00000 | ||
21330 | 2017.06.12 01:20 | modify | 7111 | 0.01 | 1.71473 | 1.71973 | 1.70973 | ||
21331 | 2017.06.12 02:14 | close | 7111 | 0.01 | 1.71352 | 1.71973 | 1.70973 | 130.47 | 232263.11 |
21332 | 2017.06.12 02:14 | close | 7110 | 0.01 | 1.71352 | 1.71979 | 1.70979 | 136.94 | 232400.05 |
21333 | 2017.06.12 02:14 | close | 7109 | 0.01 | 1.71352 | 1.71916 | 1.70916 | 69.01 | 232469.06 |
21334 | 2017.06.12 23:00 | buy | 7112 | 0.01 | 1.68747 | 0.00000 | 0.00000 | ||
21335 | 2017.06.12 23:00 | modify | 7112 | 0.01 | 1.68747 | 1.68247 | 1.69247 | ||
21336 | 2017.06.12 23:05 | buy | 7113 | 0.01 | 1.68676 | 0.00000 | 0.00000 | ||
21337 | 2017.06.12 23:05 | modify | 7113 | 0.01 | 1.68676 | 1.68176 | 1.69176 | ||
21338 | 2017.06.12 23:10 | buy | 7114 | 0.01 | 1.68655 | 0.00000 | 0.00000 | ||
21339 | 2017.06.12 23:10 | modify | 7114 | 0.01 | 1.68655 | 1.68155 | 1.69155 | ||
21340 | 2017.06.13 04:16 | s/l | 7112 | 0.01 | 1.68246 | 1.68247 | 1.69247 | -545.09 | 231923.97 |
21341 | 2017.06.13 04:19 | s/l | 7113 | 0.01 | 1.68173 | 1.68176 | 1.69176 | -547.25 | 231376.72 |
21342 | 2017.06.13 04:23 | s/l | 7114 | 0.01 | 1.68155 | 1.68155 | 1.69155 | -544.01 | 230832.70 |
21343 | 2017.06.13 23:00 | sell | 7115 | 0.01 | 1.68833 | 0.00000 | 0.00000 | ||
21344 | 2017.06.13 23:00 | modify | 7115 | 0.01 | 1.68833 | 1.69333 | 1.68333 | ||
21345 | 2017.06.13 23:15 | sell | 7116 | 0.01 | 1.68808 | 0.00000 | 0.00000 | ||
21346 | 2017.06.13 23:15 | modify | 7116 | 0.01 | 1.68808 | 1.69308 | 1.68308 | ||
21347 | 2017.06.13 23:20 | sell | 7117 | 0.01 | 1.68828 | 0.00000 | 0.00000 | ||
21348 | 2017.06.13 23:20 | modify | 7117 | 0.01 | 1.68828 | 1.69328 | 1.68328 | ||
21349 | 2017.06.14 03:17 | close | 7117 | 0.01 | 1.68736 | 1.69328 | 1.68328 | 88.24 | 230920.94 |
21350 | 2017.06.14 03:17 | close | 7116 | 0.01 | 1.68736 | 1.69308 | 1.68308 | 66.67 | 230987.61 |
21351 | 2017.06.14 03:17 | close | 7115 | 0.01 | 1.68736 | 1.69333 | 1.68333 | 93.63 | 231081.24 |
21352 | 2017.06.14 23:00 | buy | 7118 | 0.01 | 1.68695 | 0.00000 | 0.00000 | ||
21353 | 2017.06.14 23:00 | modify | 7118 | 0.01 | 1.68695 | 1.68195 | 1.69195 | ||
21354 | 2017.06.14 23:05 | buy | 7119 | 0.01 | 1.68668 | 0.00000 | 0.00000 | ||
21355 | 2017.06.14 23:05 | modify | 7119 | 0.01 | 1.68668 | 1.68168 | 1.69168 | ||
21356 | 2017.06.14 23:10 | buy | 7120 | 0.01 | 1.68650 | 0.00000 | 0.00000 | ||
21357 | 2017.06.14 23:10 | modify | 7120 | 0.01 | 1.68650 | 1.68150 | 1.69150 | ||
21358 | 2017.06.14 23:50 | close | 7120 | 0.01 | 1.68891 | 1.68150 | 1.69150 | 259.78 | 231341.02 |
21359 | 2017.06.14 23:50 | close | 7119 | 0.01 | 1.68891 | 1.68168 | 1.69168 | 240.38 | 231581.40 |
21360 | 2017.06.14 23:50 | close | 7118 | 0.01 | 1.68891 | 1.68195 | 1.69195 | 211.27 | 231792.67 |
21361 | 2017.06.14 23:55 | sell | 7121 | 0.01 | 1.68936 | 0.00000 | 0.00000 | ||
21362 | 2017.06.14 23:55 | modify | 7121 | 0.01 | 1.68936 | 1.69436 | 1.68436 | ||
21363 | 2017.06.15 00:00 | close | 7121 | 0.01 | 1.68840 | 1.69436 | 1.68436 | 70.61 | 231863.28 |
21364 | 2017.06.15 23:25 | buy | 7122 | 0.01 | 1.69304 | 0.00000 | 0.00000 | ||
21365 | 2017.06.15 23:25 | modify | 7122 | 0.01 | 1.69304 | 1.68804 | 1.69804 | ||
21366 | 2017.06.15 23:30 | buy | 7123 | 0.01 | 1.69282 | 0.00000 | 0.00000 | ||
21367 | 2017.06.15 23:30 | modify | 7123 | 0.01 | 1.69282 | 1.68782 | 1.69782 | ||
21368 | 2017.06.15 23:35 | buy | 7124 | 0.01 | 1.69236 | 0.00000 | 0.00000 | ||
21369 | 2017.06.15 23:35 | modify | 7124 | 0.01 | 1.69236 | 1.68736 | 1.69736 | ||
21370 | 2017.06.16 03:04 | close | 7124 | 0.01 | 1.69244 | 1.68736 | 1.69736 | 3.59 | 231866.86 |
21371 | 2017.06.16 03:29 | close | 7123 | 0.01 | 1.69289 | 1.68782 | 1.69782 | 2.50 | 231869.36 |
21372 | 2017.06.16 03:33 | close | 7122 | 0.01 | 1.69310 | 1.68804 | 1.69804 | 1.43 | 231870.78 |
21373 | 2017.06.16 23:05 | buy | 7125 | 0.01 | 1.68932 | 0.00000 | 0.00000 | ||
21374 | 2017.06.16 23:05 | modify | 7125 | 0.01 | 1.68932 | 1.68432 | 1.69432 | ||
21375 | 2017.06.16 23:30 | buy | 7126 | 0.01 | 1.68934 | 0.00000 | 0.00000 | ||
21376 | 2017.06.16 23:30 | modify | 7126 | 0.01 | 1.68934 | 1.68434 | 1.69434 | ||
21377 | 2017.06.16 23:35 | buy | 7127 | 0.01 | 1.68904 | 0.00000 | 0.00000 | ||
21378 | 2017.06.16 23:35 | modify | 7127 | 0.01 | 1.68904 | 1.68404 | 1.69404 | ||
21379 | 2017.06.19 03:30 | close | 7127 | 0.01 | 1.68921 | 1.68404 | 1.69404 | 13.28 | 231884.06 |
21380 | 2017.06.19 04:21 | close | 7125 | 0.01 | 1.68937 | 1.68432 | 1.69432 | 0.35 | 231884.41 |
21381 | 2017.06.19 04:22 | close | 7126 | 0.01 | 1.68944 | 1.68434 | 1.69434 | 5.74 | 231890.14 |
21382 | 2017.06.19 23:00 | buy | 7128 | 0.01 | 1.68279 | 0.00000 | 0.00000 | ||
21383 | 2017.06.19 23:00 | modify | 7128 | 0.01 | 1.68279 | 1.67779 | 1.68779 | ||
21384 | 2017.06.20 00:22 | close | 7128 | 0.01 | 1.68410 | 1.67779 | 1.68779 | 136.17 | 232026.31 |
21385 | 2017.06.21 23:05 | sell | 7129 | 0.01 | 1.68720 | 0.00000 | 0.00000 | ||
21386 | 2017.06.21 23:05 | modify | 7129 | 0.01 | 1.68720 | 1.69220 | 1.68220 | ||
21387 | 2017.06.21 23:10 | sell | 7130 | 0.01 | 1.68738 | 0.00000 | 0.00000 | ||
21388 | 2017.06.21 23:10 | modify | 7130 | 0.01 | 1.68738 | 1.69238 | 1.68238 | ||
21389 | 2017.06.21 23:25 | sell | 7131 | 0.01 | 1.68729 | 0.00000 | 0.00000 | ||
21390 | 2017.06.21 23:25 | modify | 7131 | 0.01 | 1.68729 | 1.69229 | 1.68229 | ||
21391 | 2017.06.22 04:43 | close | 7130 | 0.01 | 1.68707 | 1.69238 | 1.68238 | 0.52 | 232026.83 |
21392 | 2017.06.22 04:43 | close | 7131 | 0.01 | 1.68696 | 1.69229 | 1.68229 | 2.68 | 232029.50 |
21393 | 2017.06.22 04:43 | close | 7129 | 0.01 | 1.68689 | 1.69220 | 1.68220 | 0.52 | 232030.02 |
21394 | 2017.06.22 23:00 | sell | 7132 | 0.01 | 1.67919 | 0.00000 | 0.00000 | ||
21395 | 2017.06.22 23:00 | modify | 7132 | 0.01 | 1.67919 | 1.68419 | 1.67419 | ||
21396 | 2017.06.22 23:05 | sell | 7133 | 0.01 | 1.67870 | 0.00000 | 0.00000 | ||
21397 | 2017.06.22 23:05 | modify | 7133 | 0.01 | 1.67870 | 1.68370 | 1.67370 | ||
21398 | 2017.06.22 23:10 | sell | 7134 | 0.01 | 1.67934 | 0.00000 | 0.00000 | ||
21399 | 2017.06.22 23:10 | modify | 7134 | 0.01 | 1.67934 | 1.68434 | 1.67434 | ||
21400 | 2017.06.22 23:55 | close | 7134 | 0.01 | 1.67795 | 1.68434 | 1.67434 | 149.89 | 232179.91 |
21401 | 2017.06.22 23:55 | close | 7133 | 0.01 | 1.67795 | 1.68370 | 1.67370 | 80.87 | 232260.78 |
21402 | 2017.06.22 23:55 | close | 7132 | 0.01 | 1.67795 | 1.68419 | 1.67419 | 133.71 | 232394.49 |
21403 | 2017.06.23 01:20 | buy | 7135 | 0.01 | 1.67751 | 0.00000 | 0.00000 | ||
21404 | 2017.06.23 01:20 | modify | 7135 | 0.01 | 1.67751 | 1.67251 | 1.68251 | ||
21405 | 2017.06.23 04:28 | close | 7135 | 0.01 | 1.67814 | 1.67251 | 1.68251 | 67.91 | 232462.40 |
21406 | 2017.06.26 00:15 | sell | 7136 | 0.01 | 1.68914 | 0.00000 | 0.00000 | ||
21407 | 2017.06.26 00:15 | modify | 7136 | 0.01 | 1.68914 | 1.69414 | 1.68414 | ||
21408 | 2017.06.26 00:20 | sell | 7137 | 0.01 | 1.68934 | 0.00000 | 0.00000 | ||
21409 | 2017.06.26 00:20 | modify | 7137 | 0.01 | 1.68934 | 1.69434 | 1.68434 | ||
21410 | 2017.06.26 00:25 | sell | 7138 | 0.01 | 1.68929 | 0.00000 | 0.00000 | ||
21411 | 2017.06.26 00:25 | modify | 7138 | 0.01 | 1.68929 | 1.69429 | 1.68429 | ||
21412 | 2017.06.26 08:07 | close | 7137 | 0.01 | 1.68934 | 1.69434 | 1.68434 | 0.00 | 232462.40 |
21413 | 2017.06.26 08:07 | close | 7138 | 0.01 | 1.68929 | 1.69429 | 1.68429 | 0.00 | 232462.40 |
21414 | 2017.06.26 08:17 | close | 7136 | 0.01 | 1.68912 | 1.69414 | 1.68414 | 2.15 | 232464.55 |
21415 | 2017.06.27 23:00 | sell | 7139 | 0.01 | 1.68859 | 0.00000 | 0.00000 | ||
21416 | 2017.06.27 23:00 | modify | 7139 | 0.01 | 1.68859 | 1.69359 | 1.68359 | ||
21417 | 2017.06.27 23:05 | sell | 7140 | 0.01 | 1.68804 | 0.00000 | 0.00000 | ||
21418 | 2017.06.27 23:05 | modify | 7140 | 0.01 | 1.68804 | 1.69304 | 1.68304 | ||
21419 | 2017.06.27 23:10 | sell | 7141 | 0.01 | 1.68811 | 0.00000 | 0.00000 | ||
21420 | 2017.06.27 23:10 | modify | 7141 | 0.01 | 1.68811 | 1.69311 | 1.68311 | ||
21421 | 2017.06.28 01:45 | buy | 7142 | 0.01 | 1.68915 | 0.00000 | 0.00000 | ||
21422 | 2017.06.28 01:45 | modify | 7142 | 0.01 | 1.68915 | 1.68415 | 1.69415 | ||
21423 | 2017.06.28 01:48 | close | 7142 | 0.01 | 1.68934 | 1.68415 | 1.69415 | 20.48 | 232485.03 |
21424 | 2017.06.28 02:13 | close | 7139 | 0.01 | 1.68817 | 1.69359 | 1.68359 | 34.32 | 232519.35 |
21425 | 2017.06.28 02:16 | close | 7141 | 0.01 | 1.68800 | 1.69311 | 1.68311 | 0.89 | 232520.24 |
21426 | 2017.06.28 02:21 | close | 7140 | 0.01 | 1.68789 | 1.69304 | 1.68304 | 5.20 | 232525.44 |
21427 | 2017.06.29 01:35 | sell | 7143 | 0.01 | 1.68623 | 0.00000 | 0.00000 | ||
21428 | 2017.06.29 01:35 | modify | 7143 | 0.01 | 1.68623 | 1.69123 | 1.68123 | ||
21429 | 2017.06.29 01:45 | sell | 7144 | 0.01 | 1.68643 | 0.00000 | 0.00000 | ||
21430 | 2017.06.29 01:45 | modify | 7144 | 0.01 | 1.68643 | 1.69143 | 1.68143 | ||
21431 | 2017.06.29 11:24 | s/l | 7143 | 0.01 | 1.69123 | 1.69123 | 1.68123 | -539.18 | 231986.26 |
21432 | 2017.06.29 11:24 | s/l | 7144 | 0.01 | 1.69145 | 1.69143 | 1.68143 | -541.33 | 231444.93 |
21433 | 2017.06.29 23:20 | sell | 7145 | 0.01 | 1.69123 | 0.00000 | 0.00000 | ||
21434 | 2017.06.29 23:20 | modify | 7145 | 0.01 | 1.69123 | 1.69623 | 1.68623 | ||
21435 | 2017.06.30 00:04 | close | 7145 | 0.01 | 1.69079 | 1.69623 | 1.68623 | 36.48 | 231481.41 |
21436 | 2017.06.30 00:25 | sell | 7146 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
21437 | 2017.06.30 00:25 | modify | 7146 | 0.01 | 1.69147 | 1.69647 | 1.68647 | ||
21438 | 2017.06.30 00:45 | close | 7146 | 0.01 | 1.69033 | 1.69647 | 1.68647 | 122.93 | 231604.34 |
21439 | 2017.06.30 00:50 | buy | 7147 | 0.01 | 1.69044 | 0.00000 | 0.00000 | ||
21440 | 2017.06.30 00:50 | modify | 7147 | 0.01 | 1.69044 | 1.68544 | 1.69544 | ||
21441 | 2017.06.30 00:56 | close | 7147 | 0.01 | 1.69114 | 1.68544 | 1.69544 | 75.46 | 231679.80 |
21442 | 2017.06.30 23:00 | sell | 7148 | 0.01 | 1.68884 | 0.00000 | 0.00000 | ||
21443 | 2017.06.30 23:00 | modify | 7148 | 0.01 | 1.68884 | 1.69384 | 1.68384 | ||
21444 | 2017.06.30 23:05 | sell | 7149 | 0.01 | 1.68823 | 0.00000 | 0.00000 | ||
21445 | 2017.06.30 23:05 | modify | 7149 | 0.01 | 1.68823 | 1.69323 | 1.68323 | ||
21446 | 2017.06.30 23:10 | sell | 7150 | 0.01 | 1.68838 | 0.00000 | 0.00000 | ||
21447 | 2017.06.30 23:10 | modify | 7150 | 0.01 | 1.68838 | 1.69338 | 1.68338 | ||
21448 | 2017.07.03 00:00 | close | 7150 | 0.01 | 1.68699 | 1.69338 | 1.68338 | 138.92 | 231818.72 |
21449 | 2017.07.03 00:00 | close | 7149 | 0.01 | 1.68699 | 1.69323 | 1.68323 | 122.74 | 231941.46 |
21450 | 2017.07.03 00:00 | close | 7148 | 0.01 | 1.68699 | 1.69384 | 1.68384 | 188.52 | 232129.97 |
21451 | 2017.07.03 00:10 | buy | 7151 | 0.01 | 1.68796 | 0.00000 | 0.00000 | ||
21452 | 2017.07.03 00:10 | modify | 7151 | 0.01 | 1.68796 | 1.68296 | 1.69296 | ||
21453 | 2017.07.03 00:15 | close | 7151 | 0.01 | 1.68828 | 1.68296 | 1.69296 | 34.49 | 232164.46 |
21454 | 2017.07.03 01:05 | sell | 7152 | 0.01 | 1.68875 | 0.00000 | 0.00000 | ||
21455 | 2017.07.03 01:05 | modify | 7152 | 0.01 | 1.68875 | 1.69375 | 1.68375 | ||
21456 | 2017.07.03 03:48 | close | 7152 | 0.01 | 1.68790 | 1.69375 | 1.68375 | 91.66 | 232256.12 |
21457 | 2017.07.04 23:00 | buy | 7153 | 0.01 | 1.67079 | 0.00000 | 0.00000 | ||
21458 | 2017.07.04 23:00 | modify | 7153 | 0.01 | 1.67079 | 1.66579 | 1.67579 | ||
21459 | 2017.07.04 23:05 | buy | 7154 | 0.01 | 1.67080 | 0.00000 | 0.00000 | ||
21460 | 2017.07.04 23:05 | modify | 7154 | 0.01 | 1.67080 | 1.66580 | 1.67580 | ||
21461 | 2017.07.04 23:50 | buy | 7155 | 0.01 | 1.67091 | 0.00000 | 0.00000 | ||
21462 | 2017.07.04 23:50 | modify | 7155 | 0.01 | 1.67091 | 1.66591 | 1.67591 | ||
21463 | 2017.07.05 01:33 | close | 7155 | 0.01 | 1.67193 | 1.66591 | 1.67591 | 104.91 | 232361.03 |
21464 | 2017.07.05 01:33 | close | 7154 | 0.01 | 1.67193 | 1.66580 | 1.67580 | 116.77 | 232477.80 |
21465 | 2017.07.05 01:33 | close | 7153 | 0.01 | 1.67193 | 1.66579 | 1.67579 | 117.84 | 232595.63 |
21466 | 2017.07.05 23:00 | buy | 7156 | 0.01 | 1.67638 | 0.00000 | 0.00000 | ||
21467 | 2017.07.05 23:00 | modify | 7156 | 0.01 | 1.67638 | 1.67138 | 1.68138 | ||
21468 | 2017.07.05 23:05 | buy | 7157 | 0.01 | 1.67663 | 0.00000 | 0.00000 | ||
21469 | 2017.07.05 23:05 | modify | 7157 | 0.01 | 1.67663 | 1.67163 | 1.68163 | ||
21470 | 2017.07.05 23:20 | buy | 7158 | 0.01 | 1.67636 | 0.00000 | 0.00000 | ||
21471 | 2017.07.05 23:20 | modify | 7158 | 0.01 | 1.67636 | 1.67136 | 1.68136 | ||
21472 | 2017.07.06 03:18 | close | 7158 | 0.01 | 1.67664 | 1.67136 | 1.68136 | 15.06 | 232610.69 |
21473 | 2017.07.06 03:18 | close | 7156 | 0.01 | 1.67664 | 1.67138 | 1.68138 | 12.90 | 232623.59 |
21474 | 2017.07.06 03:19 | close | 7157 | 0.01 | 1.67678 | 1.67163 | 1.68163 | 1.04 | 232624.63 |
21475 | 2017.07.06 23:00 | sell | 7159 | 0.01 | 1.68134 | 0.00000 | 0.00000 | ||
21476 | 2017.07.06 23:00 | modify | 7159 | 0.01 | 1.68134 | 1.68634 | 1.67634 | ||
21477 | 2017.07.06 23:05 | sell | 7160 | 0.01 | 1.68184 | 0.00000 | 0.00000 | ||
21478 | 2017.07.06 23:05 | modify | 7160 | 0.01 | 1.68184 | 1.68684 | 1.67684 | ||
21479 | 2017.07.06 23:10 | sell | 7161 | 0.01 | 1.68214 | 0.00000 | 0.00000 | ||
21480 | 2017.07.06 23:10 | modify | 7161 | 0.01 | 1.68214 | 1.68714 | 1.67714 | ||
21481 | 2017.07.07 09:48 | close | 7161 | 0.01 | 1.68203 | 1.68714 | 1.67714 | 0.89 | 232625.52 |
21482 | 2017.07.07 09:48 | close | 7160 | 0.01 | 1.68171 | 1.68684 | 1.67684 | 3.04 | 232628.56 |
21483 | 2017.07.07 10:51 | close | 7159 | 0.01 | 1.68122 | 1.68634 | 1.67634 | 1.97 | 232630.53 |
21484 | 2017.07.07 23:00 | sell | 7162 | 0.01 | 1.66081 | 0.00000 | 0.00000 | ||
21485 | 2017.07.07 23:00 | modify | 7162 | 0.01 | 1.66081 | 1.66581 | 1.65581 | ||
21486 | 2017.07.07 23:00 | close | 7162 | 0.01 | 1.66059 | 1.66581 | 1.65581 | 23.73 | 232654.26 |
21487 | 2017.07.07 23:55 | buy | 7163 | 0.01 | 1.65827 | 0.00000 | 0.00000 | ||
21488 | 2017.07.07 23:55 | modify | 7163 | 0.01 | 1.65827 | 1.65327 | 1.66327 | ||
21489 | 2017.07.10 00:30 | close | 7163 | 0.01 | 1.66001 | 1.65327 | 1.66327 | 182.52 | 232836.77 |
21490 | 2017.07.10 01:40 | sell | 7164 | 0.01 | 1.66056 | 0.00000 | 0.00000 | ||
21491 | 2017.07.10 01:40 | modify | 7164 | 0.01 | 1.66056 | 1.66556 | 1.65556 | ||
21492 | 2017.07.10 01:45 | sell | 7165 | 0.01 | 1.66082 | 0.00000 | 0.00000 | ||
21493 | 2017.07.10 01:45 | modify | 7165 | 0.01 | 1.66082 | 1.66582 | 1.65582 | ||
21494 | 2017.07.10 02:17 | close | 7165 | 0.01 | 1.65998 | 1.66582 | 1.65582 | 90.58 | 232927.35 |
21495 | 2017.07.10 02:17 | close | 7164 | 0.01 | 1.65998 | 1.66556 | 1.65556 | 62.55 | 232989.90 |
21496 | 2017.07.10 23:50 | sell | 7166 | 0.01 | 1.66054 | 0.00000 | 0.00000 | ||
21497 | 2017.07.10 23:50 | modify | 7166 | 0.01 | 1.66054 | 1.66554 | 1.65554 | ||
21498 | 2017.07.11 01:38 | close | 7166 | 0.01 | 1.65964 | 1.66554 | 1.65554 | 86.08 | 233075.98 |
21499 | 2017.07.11 23:55 | buy | 7167 | 0.01 | 1.65922 | 0.00000 | 0.00000 | ||
21500 | 2017.07.11 23:55 | modify | 7167 | 0.01 | 1.65922 | 1.65422 | 1.66422 | ||
21501 | 2017.07.12 00:40 | buy | 7168 | 0.01 | 1.65928 | 0.00000 | 0.00000 | ||
21502 | 2017.07.12 00:40 | modify | 7168 | 0.01 | 1.65928 | 1.65428 | 1.66428 | ||
21503 | 2017.07.12 03:10 | close | 7168 | 0.01 | 1.66040 | 1.65428 | 1.66428 | 120.73 | 233196.71 |
21504 | 2017.07.12 03:10 | close | 7167 | 0.01 | 1.66040 | 1.65422 | 1.66422 | 122.16 | 233318.87 |
21505 | 2017.07.13 01:05 | sell | 7169 | 0.01 | 1.64378 | 0.00000 | 0.00000 | ||
21506 | 2017.07.13 01:05 | modify | 7169 | 0.01 | 1.64378 | 1.64878 | 1.63878 | ||
21507 | 2017.07.13 01:05 | close | 7169 | 0.01 | 1.64358 | 1.64878 | 1.63878 | 21.56 | 233340.43 |
21508 | 2017.07.13 01:20 | sell | 7170 | 0.01 | 1.64378 | 0.00000 | 0.00000 | ||
21509 | 2017.07.13 01:20 | modify | 7170 | 0.01 | 1.64378 | 1.64878 | 1.63878 | ||
21510 | 2017.07.13 01:25 | sell | 7171 | 0.01 | 1.64409 | 0.00000 | 0.00000 | ||
21511 | 2017.07.13 01:25 | modify | 7171 | 0.01 | 1.64409 | 1.64909 | 1.63909 | ||
21512 | 2017.07.13 01:30 | sell | 7172 | 0.01 | 1.64434 | 0.00000 | 0.00000 | ||
21513 | 2017.07.13 01:30 | modify | 7172 | 0.01 | 1.64434 | 1.64934 | 1.63934 | ||
21514 | 2017.07.13 02:48 | close | 7172 | 0.01 | 1.64361 | 1.64934 | 1.63934 | 78.72 | 233419.15 |
21515 | 2017.07.13 02:48 | close | 7171 | 0.01 | 1.64361 | 1.64909 | 1.63909 | 51.76 | 233470.91 |
21516 | 2017.07.13 02:48 | close | 7170 | 0.01 | 1.64361 | 1.64878 | 1.63878 | 18.33 | 233489.24 |
21517 | 2017.07.13 23:55 | buy | 7173 | 0.01 | 1.64648 | 0.00000 | 0.00000 | ||
21518 | 2017.07.13 23:55 | modify | 7173 | 0.01 | 1.64648 | 1.64148 | 1.65148 | ||
21519 | 2017.07.14 00:00 | buy | 7174 | 0.01 | 1.64589 | 0.00000 | 0.00000 | ||
21520 | 2017.07.14 00:00 | modify | 7174 | 0.01 | 1.64589 | 1.64089 | 1.65089 | ||
21521 | 2017.07.14 02:01 | close | 7174 | 0.01 | 1.64758 | 1.64089 | 1.65089 | 182.17 | 233671.41 |
21522 | 2017.07.14 02:01 | close | 7173 | 0.01 | 1.64758 | 1.64148 | 1.65148 | 113.53 | 233784.94 |
21523 | 2017.07.14 23:00 | sell | 7175 | 0.01 | 1.65798 | 0.00000 | 0.00000 | ||
21524 | 2017.07.14 23:00 | modify | 7175 | 0.01 | 1.65798 | 1.66298 | 1.65298 | ||
21525 | 2017.07.14 23:05 | sell | 7176 | 0.01 | 1.65726 | 0.00000 | 0.00000 | ||
21526 | 2017.07.14 23:05 | modify | 7176 | 0.01 | 1.65726 | 1.66226 | 1.65226 | ||
21527 | 2017.07.14 23:10 | sell | 7177 | 0.01 | 1.65723 | 0.00000 | 0.00000 | ||
21528 | 2017.07.14 23:10 | modify | 7177 | 0.01 | 1.65723 | 1.66223 | 1.65223 | ||
21529 | 2017.07.17 03:50 | close | 7177 | 0.01 | 1.65647 | 1.66223 | 1.65223 | 70.98 | 233855.92 |
21530 | 2017.07.17 03:50 | close | 7176 | 0.01 | 1.65647 | 1.66226 | 1.65226 | 74.21 | 233930.12 |
21531 | 2017.07.17 03:50 | close | 7175 | 0.01 | 1.65647 | 1.66298 | 1.65298 | 151.86 | 234081.98 |
21532 | 2017.07.17 23:15 | sell | 7178 | 0.01 | 1.65728 | 0.00000 | 0.00000 | ||
21533 | 2017.07.17 23:15 | modify | 7178 | 0.01 | 1.65728 | 1.66228 | 1.65228 | ||
21534 | 2017.07.17 23:20 | sell | 7179 | 0.01 | 1.65719 | 0.00000 | 0.00000 | ||
21535 | 2017.07.17 23:20 | modify | 7179 | 0.01 | 1.65719 | 1.66219 | 1.65219 | ||
21536 | 2017.07.17 23:25 | sell | 7180 | 0.01 | 1.65722 | 0.00000 | 0.00000 | ||
21537 | 2017.07.17 23:25 | modify | 7180 | 0.01 | 1.65722 | 1.66222 | 1.65222 | ||
21538 | 2017.07.18 03:10 | close | 7180 | 0.01 | 1.65643 | 1.66222 | 1.65222 | 74.22 | 234156.20 |
21539 | 2017.07.18 03:10 | close | 7179 | 0.01 | 1.65643 | 1.66219 | 1.65219 | 70.99 | 234227.19 |
21540 | 2017.07.18 03:10 | close | 7178 | 0.01 | 1.65643 | 1.66228 | 1.65228 | 80.69 | 234307.88 |
21541 | 2017.07.18 23:30 | buy | 7181 | 0.01 | 1.64614 | 0.00000 | 0.00000 | ||
21542 | 2017.07.18 23:30 | modify | 7181 | 0.01 | 1.64614 | 1.64114 | 1.65114 | ||
21543 | 2017.07.18 23:55 | buy | 7182 | 0.01 | 1.64615 | 0.00000 | 0.00000 | ||
21544 | 2017.07.18 23:55 | modify | 7182 | 0.01 | 1.64615 | 1.64115 | 1.65115 | ||
21545 | 2017.07.19 05:22 | close | 7182 | 0.01 | 1.64687 | 1.64115 | 1.65115 | 72.57 | 234380.45 |
21546 | 2017.07.19 05:22 | close | 7181 | 0.01 | 1.64687 | 1.64114 | 1.65114 | 73.64 | 234454.08 |
21547 | 2017.07.19 23:05 | buy | 7183 | 0.01 | 1.63969 | 0.00000 | 0.00000 | ||
21548 | 2017.07.19 23:05 | modify | 7183 | 0.01 | 1.63969 | 1.63469 | 1.64469 | ||
21549 | 2017.07.19 23:57 | close | 7183 | 0.01 | 1.64102 | 1.63469 | 1.64469 | 143.37 | 234597.45 |
21550 | 2017.07.20 00:05 | sell | 7184 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
21551 | 2017.07.20 00:05 | modify | 7184 | 0.01 | 1.64144 | 1.64644 | 1.63644 | ||
21552 | 2017.07.20 00:45 | sell | 7185 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
21553 | 2017.07.20 00:45 | modify | 7185 | 0.01 | 1.64161 | 1.64661 | 1.63661 | ||
21554 | 2017.07.20 01:30 | sell | 7186 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
21555 | 2017.07.20 01:30 | modify | 7186 | 0.01 | 1.64190 | 1.64690 | 1.63690 | ||
21556 | 2017.07.20 03:30 | close | 7186 | 0.01 | 1.64094 | 1.64690 | 1.63690 | 103.52 | 234700.97 |
21557 | 2017.07.20 03:30 | close | 7185 | 0.01 | 1.64094 | 1.64661 | 1.63661 | 72.25 | 234773.22 |
21558 | 2017.07.20 03:30 | close | 7184 | 0.01 | 1.64094 | 1.64644 | 1.63644 | 53.92 | 234827.14 |
21559 | 2017.07.20 23:05 | sell | 7187 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
21560 | 2017.07.20 23:05 | modify | 7187 | 0.01 | 1.63319 | 1.63819 | 1.62819 | ||
21561 | 2017.07.20 23:15 | sell | 7188 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
21562 | 2017.07.20 23:15 | modify | 7188 | 0.01 | 1.63310 | 1.63810 | 1.62810 | ||
21563 | 2017.07.20 23:20 | sell | 7189 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
21564 | 2017.07.20 23:20 | modify | 7189 | 0.01 | 1.63310 | 1.63810 | 1.62810 | ||
21565 | 2017.07.21 03:18 | close | 7189 | 0.01 | 1.63252 | 1.63810 | 1.62810 | 51.58 | 234878.72 |
21566 | 2017.07.21 03:18 | close | 7188 | 0.01 | 1.63252 | 1.63810 | 1.62810 | 51.58 | 234930.30 |
21567 | 2017.07.21 03:18 | close | 7187 | 0.01 | 1.63252 | 1.63819 | 1.62819 | 61.28 | 234991.58 |
21568 | 2017.07.24 01:35 | sell | 7190 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
21569 | 2017.07.24 01:35 | modify | 7190 | 0.01 | 1.63021 | 1.63521 | 1.62521 | ||
21570 | 2017.07.24 09:09 | close | 7190 | 0.01 | 1.63019 | 1.63521 | 1.62521 | 2.16 | 234993.74 |
21571 | 2017.07.24 23:05 | buy | 7191 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
21572 | 2017.07.24 23:05 | modify | 7191 | 0.01 | 1.62912 | 1.62412 | 1.63412 | ||
21573 | 2017.07.24 23:20 | buy | 7192 | 0.01 | 1.62885 | 0.00000 | 0.00000 | ||
21574 | 2017.07.24 23:20 | modify | 7192 | 0.01 | 1.62885 | 1.62385 | 1.63385 | ||
21575 | 2017.07.25 09:27 | close | 7192 | 0.01 | 1.62904 | 1.62385 | 1.63385 | 15.44 | 235009.18 |
21576 | 2017.07.25 09:28 | close | 7191 | 0.01 | 1.62919 | 1.62412 | 1.63412 | 2.51 | 235011.68 |
21577 | 2017.07.25 23:00 | buy | 7193 | 0.01 | 1.62935 | 0.00000 | 0.00000 | ||
21578 | 2017.07.25 23:00 | modify | 7193 | 0.01 | 1.62935 | 1.62435 | 1.63435 | ||
21579 | 2017.07.25 23:05 | buy | 7194 | 0.01 | 1.62971 | 0.00000 | 0.00000 | ||
21580 | 2017.07.25 23:05 | modify | 7194 | 0.01 | 1.62971 | 1.62471 | 1.63471 | ||
21581 | 2017.07.25 23:40 | buy | 7195 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
21582 | 2017.07.25 23:40 | modify | 7195 | 0.01 | 1.62911 | 1.62411 | 1.63411 | ||
21583 | 2017.07.26 04:25 | close | 7195 | 0.01 | 1.63018 | 1.62411 | 1.63411 | 110.29 | 235121.97 |
21584 | 2017.07.26 04:25 | close | 7194 | 0.01 | 1.63018 | 1.62471 | 1.63471 | 45.62 | 235167.59 |
21585 | 2017.07.26 04:25 | close | 7193 | 0.01 | 1.63018 | 1.62435 | 1.63435 | 84.42 | 235252.00 |
21586 | 2017.07.26 23:10 | buy | 7196 | 0.01 | 1.63184 | 0.00000 | 0.00000 | ||
21587 | 2017.07.26 23:10 | modify | 7196 | 0.01 | 1.63184 | 1.62684 | 1.63684 | ||
21588 | 2017.07.26 23:15 | buy | 7197 | 0.01 | 1.63118 | 0.00000 | 0.00000 | ||
21589 | 2017.07.26 23:15 | modify | 7197 | 0.01 | 1.63118 | 1.62618 | 1.63618 | ||
21590 | 2017.07.26 23:20 | buy | 7198 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
21591 | 2017.07.26 23:20 | modify | 7198 | 0.01 | 1.63120 | 1.62620 | 1.63620 | ||
21592 | 2017.07.26 23:57 | close | 7198 | 0.01 | 1.63275 | 1.62620 | 1.63620 | 167.07 | 235419.07 |
21593 | 2017.07.26 23:57 | close | 7197 | 0.01 | 1.63275 | 1.62618 | 1.63618 | 169.22 | 235588.29 |
21594 | 2017.07.26 23:57 | close | 7196 | 0.01 | 1.63275 | 1.62684 | 1.63684 | 98.08 | 235686.37 |
21595 | 2017.07.27 00:30 | sell | 7199 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
21596 | 2017.07.27 00:30 | modify | 7199 | 0.01 | 1.63315 | 1.63815 | 1.62815 | ||
21597 | 2017.07.27 00:39 | close | 7199 | 0.01 | 1.63212 | 1.63815 | 1.62815 | 111.07 | 235797.44 |
21598 | 2017.07.27 00:50 | buy | 7200 | 0.01 | 1.63167 | 0.00000 | 0.00000 | ||
21599 | 2017.07.27 00:50 | modify | 7200 | 0.01 | 1.63167 | 1.62667 | 1.63667 | ||
21600 | 2017.07.27 01:00 | buy | 7201 | 0.01 | 1.63156 | 0.00000 | 0.00000 | ||
21601 | 2017.07.27 01:00 | modify | 7201 | 0.01 | 1.63156 | 1.62656 | 1.63656 | ||
21602 | 2017.07.27 01:20 | close | 7201 | 0.01 | 1.63266 | 1.62656 | 1.63656 | 118.56 | 235916.00 |
21603 | 2017.07.27 01:20 | close | 7200 | 0.01 | 1.63266 | 1.62667 | 1.63667 | 106.71 | 236022.71 |
21604 | 2017.07.27 23:05 | sell | 7202 | 0.01 | 1.64056 | 0.00000 | 0.00000 | ||
21605 | 2017.07.27 23:05 | modify | 7202 | 0.01 | 1.64056 | 1.64556 | 1.63556 | ||
21606 | 2017.07.27 23:10 | buy | 7203 | 0.01 | 1.64007 | 0.00000 | 0.00000 | ||
21607 | 2017.07.27 23:10 | modify | 7203 | 0.01 | 1.64007 | 1.63507 | 1.64507 | ||
21608 | 2017.07.27 23:20 | buy | 7204 | 0.01 | 1.64001 | 0.00000 | 0.00000 | ||
21609 | 2017.07.27 23:20 | modify | 7204 | 0.01 | 1.64001 | 1.63501 | 1.64501 | ||
21610 | 2017.07.27 23:25 | buy | 7205 | 0.01 | 1.63968 | 0.00000 | 0.00000 | ||
21611 | 2017.07.27 23:25 | modify | 7205 | 0.01 | 1.63968 | 1.63468 | 1.64468 | ||
21612 | 2017.07.27 23:45 | close | 7205 | 0.01 | 1.64025 | 1.63468 | 1.64468 | 61.44 | 236084.15 |
21613 | 2017.07.27 23:45 | close | 7204 | 0.01 | 1.64025 | 1.63501 | 1.64501 | 25.87 | 236110.02 |
21614 | 2017.07.27 23:45 | close | 7203 | 0.01 | 1.64025 | 1.63507 | 1.64507 | 19.40 | 236129.42 |
21615 | 2017.07.28 00:55 | sell | 7206 | 0.01 | 1.64085 | 0.00000 | 0.00000 | ||
21616 | 2017.07.28 00:55 | modify | 7206 | 0.01 | 1.64085 | 1.64585 | 1.63585 | ||
21617 | 2017.07.28 01:00 | sell | 7207 | 0.01 | 1.64079 | 0.00000 | 0.00000 | ||
21618 | 2017.07.28 01:00 | modify | 7207 | 0.01 | 1.64079 | 1.64579 | 1.63579 | ||
21619 | 2017.07.28 02:47 | close | 7207 | 0.01 | 1.63965 | 1.64579 | 1.63579 | 122.92 | 236252.34 |
21620 | 2017.07.28 02:47 | close | 7206 | 0.01 | 1.63965 | 1.64585 | 1.63585 | 129.39 | 236381.73 |
21621 | 2017.07.28 02:47 | close | 7202 | 0.01 | 1.63965 | 1.64556 | 1.63556 | 87.15 | 236468.88 |
21622 | 2017.07.28 23:00 | sell | 7208 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
21623 | 2017.07.28 23:00 | modify | 7208 | 0.01 | 1.63548 | 1.64048 | 1.63048 | ||
21624 | 2017.07.28 23:05 | sell | 7209 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
21625 | 2017.07.28 23:05 | modify | 7209 | 0.01 | 1.63532 | 1.64032 | 1.63032 | ||
21626 | 2017.07.28 23:10 | sell | 7210 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
21627 | 2017.07.28 23:10 | modify | 7210 | 0.01 | 1.63522 | 1.64022 | 1.63022 | ||
21628 | 2017.07.28 23:32 | close | 7210 | 0.01 | 1.63403 | 1.64022 | 1.63022 | 128.31 | 236597.19 |
21629 | 2017.07.28 23:32 | close | 7209 | 0.01 | 1.63403 | 1.64032 | 1.63032 | 139.09 | 236736.28 |
21630 | 2017.07.28 23:32 | close | 7208 | 0.01 | 1.63403 | 1.64048 | 1.63048 | 156.35 | 236892.63 |
21631 | 2017.07.28 23:35 | buy | 7211 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
21632 | 2017.07.28 23:35 | modify | 7211 | 0.01 | 1.63381 | 1.62881 | 1.63881 | ||
21633 | 2017.07.28 23:40 | buy | 7212 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
21634 | 2017.07.28 23:40 | modify | 7212 | 0.01 | 1.63362 | 1.62862 | 1.63862 | ||
21635 | 2017.07.28 23:45 | buy | 7213 | 0.01 | 1.63383 | 0.00000 | 0.00000 | ||
21636 | 2017.07.28 23:45 | modify | 7213 | 0.01 | 1.63383 | 1.62883 | 1.63883 | ||
21637 | 2017.07.31 01:06 | close | 7213 | 0.01 | 1.63403 | 1.62883 | 1.63883 | 16.52 | 236909.15 |
21638 | 2017.07.31 01:06 | close | 7212 | 0.01 | 1.63403 | 1.62862 | 1.63862 | 39.16 | 236948.30 |
21639 | 2017.07.31 01:06 | close | 7211 | 0.01 | 1.63403 | 1.62881 | 1.63881 | 18.68 | 236966.98 |
21640 | 2017.07.31 01:15 | sell | 7214 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
21641 | 2017.07.31 01:15 | modify | 7214 | 0.01 | 1.63464 | 1.63964 | 1.62964 | ||
21642 | 2017.07.31 01:20 | sell | 7215 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
21643 | 2017.07.31 01:20 | modify | 7215 | 0.01 | 1.63460 | 1.63960 | 1.62960 | ||
21644 | 2017.07.31 01:25 | sell | 7216 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
21645 | 2017.07.31 01:25 | modify | 7216 | 0.01 | 1.63466 | 1.63966 | 1.62966 | ||
21646 | 2017.07.31 03:43 | s/l | 7215 | 0.01 | 1.63960 | 1.63960 | 1.62960 | -539.14 | 236427.84 |
21647 | 2017.07.31 03:43 | s/l | 7214 | 0.01 | 1.63964 | 1.63964 | 1.62964 | -539.14 | 235888.70 |
21648 | 2017.07.31 03:43 | s/l | 7216 | 0.01 | 1.63966 | 1.63966 | 1.62966 | -539.14 | 235349.56 |
21649 | 2017.07.31 23:25 | sell | 7217 | 0.01 | 1.64570 | 0.00000 | 0.00000 | ||
21650 | 2017.07.31 23:25 | modify | 7217 | 0.01 | 1.64570 | 1.65070 | 1.64070 | ||
21651 | 2017.07.31 23:30 | sell | 7218 | 0.01 | 1.64614 | 0.00000 | 0.00000 | ||
21652 | 2017.07.31 23:30 | modify | 7218 | 0.01 | 1.64614 | 1.65114 | 1.64114 | ||
21653 | 2017.07.31 23:35 | sell | 7219 | 0.01 | 1.64672 | 0.00000 | 0.00000 | ||
21654 | 2017.07.31 23:35 | modify | 7219 | 0.01 | 1.64672 | 1.65172 | 1.64172 | ||
21655 | 2017.08.01 02:49 | s/l | 7217 | 0.01 | 1.65071 | 1.65070 | 1.64070 | -551.19 | 234798.37 |
21656 | 2017.08.01 04:35 | s/l | 7218 | 0.01 | 1.65114 | 1.65114 | 1.64114 | -550.11 | 234248.26 |
21657 | 2017.08.01 05:29 | s/l | 7219 | 0.01 | 1.65172 | 1.65172 | 1.64172 | -550.11 | 233698.15 |
21658 | 2017.08.01 23:15 | sell | 7220 | 0.01 | 1.65566 | 0.00000 | 0.00000 | ||
21659 | 2017.08.01 23:15 | modify | 7220 | 0.01 | 1.65566 | 1.66066 | 1.65066 | ||
21660 | 2017.08.01 23:20 | sell | 7221 | 0.01 | 1.65577 | 0.00000 | 0.00000 | ||
21661 | 2017.08.01 23:20 | modify | 7221 | 0.01 | 1.65577 | 1.66077 | 1.65077 | ||
21662 | 2017.08.01 23:25 | sell | 7222 | 0.01 | 1.65650 | 0.00000 | 0.00000 | ||
21663 | 2017.08.01 23:25 | modify | 7222 | 0.01 | 1.65650 | 1.66150 | 1.65150 | ||
21664 | 2017.08.02 00:00 | close | 7222 | 0.01 | 1.65513 | 1.66150 | 1.65150 | 136.76 | 233834.91 |
21665 | 2017.08.02 00:00 | close | 7221 | 0.01 | 1.65513 | 1.66077 | 1.65077 | 58.04 | 233892.94 |
21666 | 2017.08.02 00:00 | close | 7220 | 0.01 | 1.65513 | 1.66066 | 1.65066 | 46.18 | 233939.12 |
21667 | 2017.08.02 00:25 | sell | 7223 | 0.01 | 1.65614 | 0.00000 | 0.00000 | ||
21668 | 2017.08.02 00:25 | modify | 7223 | 0.01 | 1.65614 | 1.66114 | 1.65114 | ||
21669 | 2017.08.02 07:20 | s/l | 7223 | 0.01 | 1.66115 | 1.66114 | 1.65114 | -540.21 | 233398.91 |
21670 | 2017.08.02 23:25 | buy | 7224 | 0.01 | 1.66122 | 0.00000 | 0.00000 | ||
21671 | 2017.08.02 23:25 | modify | 7224 | 0.01 | 1.66122 | 1.65622 | 1.66622 | ||
21672 | 2017.08.02 23:44 | close | 7224 | 0.01 | 1.66237 | 1.65622 | 1.66622 | 123.96 | 233522.87 |
21673 | 2017.08.03 23:00 | sell | 7225 | 0.01 | 1.65334 | 0.00000 | 0.00000 | ||
21674 | 2017.08.03 23:00 | modify | 7225 | 0.01 | 1.65334 | 1.65834 | 1.64834 | ||
21675 | 2017.08.03 23:05 | sell | 7226 | 0.01 | 1.65375 | 0.00000 | 0.00000 | ||
21676 | 2017.08.03 23:05 | modify | 7226 | 0.01 | 1.65375 | 1.65875 | 1.64875 | ||
21677 | 2017.08.03 23:10 | sell | 7227 | 0.01 | 1.65352 | 0.00000 | 0.00000 | ||
21678 | 2017.08.03 23:10 | modify | 7227 | 0.01 | 1.65352 | 1.65852 | 1.64852 | ||
21679 | 2017.08.04 00:00 | close | 7227 | 0.01 | 1.65283 | 1.65852 | 1.64852 | 63.43 | 233586.30 |
21680 | 2017.08.04 00:00 | close | 7226 | 0.01 | 1.65283 | 1.65875 | 1.64875 | 88.23 | 233674.53 |
21681 | 2017.08.04 00:00 | close | 7225 | 0.01 | 1.65283 | 1.65834 | 1.64834 | 44.02 | 233718.55 |
21682 | 2017.08.04 23:00 | sell | 7228 | 0.01 | 1.65012 | 0.00000 | 0.00000 | ||
21683 | 2017.08.04 23:00 | modify | 7228 | 0.01 | 1.65012 | 1.65512 | 1.64512 | ||
21684 | 2017.08.04 23:05 | sell | 7229 | 0.01 | 1.65045 | 0.00000 | 0.00000 | ||
21685 | 2017.08.04 23:05 | modify | 7229 | 0.01 | 1.65045 | 1.65545 | 1.64545 | ||
21686 | 2017.08.04 23:10 | sell | 7230 | 0.01 | 1.65069 | 0.00000 | 0.00000 | ||
21687 | 2017.08.04 23:10 | modify | 7230 | 0.01 | 1.65069 | 1.65569 | 1.64569 | ||
21688 | 2017.08.04 23:56 | close | 7230 | 0.01 | 1.64964 | 1.65569 | 1.64569 | 113.22 | 233831.77 |
21689 | 2017.08.04 23:56 | close | 7229 | 0.01 | 1.64964 | 1.65545 | 1.64545 | 87.34 | 233919.11 |
21690 | 2017.08.04 23:56 | close | 7228 | 0.01 | 1.64964 | 1.65512 | 1.64512 | 51.76 | 233970.87 |
21691 | 2017.08.07 01:35 | buy | 7231 | 0.01 | 1.64903 | 0.00000 | 0.00000 | ||
21692 | 2017.08.07 01:35 | modify | 7231 | 0.01 | 1.64903 | 1.64403 | 1.65403 | ||
21693 | 2017.08.07 05:24 | close | 7231 | 0.01 | 1.64934 | 1.64403 | 1.65403 | 33.41 | 234004.28 |
21694 | 2017.08.08 23:50 | sell | 7232 | 0.01 | 1.64588 | 0.00000 | 0.00000 | ||
21695 | 2017.08.08 23:50 | modify | 7232 | 0.01 | 1.64588 | 1.65088 | 1.64088 | ||
21696 | 2017.08.09 00:00 | close | 7232 | 0.01 | 1.64539 | 1.65088 | 1.64088 | 41.87 | 234046.15 |
21697 | 2017.08.10 00:50 | buy | 7233 | 0.01 | 1.65099 | 0.00000 | 0.00000 | ||
21698 | 2017.08.10 00:50 | modify | 7233 | 0.01 | 1.65099 | 1.64599 | 1.65599 | ||
21699 | 2017.08.10 02:05 | close | 7233 | 0.01 | 1.65183 | 1.64599 | 1.65599 | 90.54 | 234136.69 |
21700 | 2017.08.10 23:00 | sell | 7234 | 0.01 | 1.65357 | 0.00000 | 0.00000 | ||
21701 | 2017.08.10 23:00 | modify | 7234 | 0.01 | 1.65357 | 1.65857 | 1.64857 | ||
21702 | 2017.08.10 23:05 | sell | 7235 | 0.01 | 1.65280 | 0.00000 | 0.00000 | ||
21703 | 2017.08.10 23:05 | modify | 7235 | 0.01 | 1.65280 | 1.65780 | 1.64780 | ||
21704 | 2017.08.10 23:10 | sell | 7236 | 0.01 | 1.65293 | 0.00000 | 0.00000 | ||
21705 | 2017.08.10 23:10 | modify | 7236 | 0.01 | 1.65293 | 1.65793 | 1.64793 | ||
21706 | 2017.08.11 09:17 | close | 7234 | 0.01 | 1.65346 | 1.65857 | 1.64857 | 0.90 | 234137.59 |
21707 | 2017.08.11 10:22 | close | 7236 | 0.01 | 1.65281 | 1.65793 | 1.64793 | 1.97 | 234139.56 |
21708 | 2017.08.11 10:22 | close | 7235 | 0.01 | 1.65269 | 1.65780 | 1.64780 | 0.89 | 234140.45 |
21709 | 2017.08.11 23:00 | sell | 7237 | 0.01 | 1.65048 | 0.00000 | 0.00000 | ||
21710 | 2017.08.11 23:00 | modify | 7237 | 0.01 | 1.65048 | 1.65548 | 1.64548 | ||
21711 | 2017.08.11 23:46 | close | 7237 | 0.01 | 1.64941 | 1.65548 | 1.64548 | 115.38 | 234255.83 |
21712 | 2017.08.11 23:50 | buy | 7238 | 0.01 | 1.64916 | 0.00000 | 0.00000 | ||
21713 | 2017.08.11 23:50 | modify | 7238 | 0.01 | 1.64916 | 1.64416 | 1.65416 | ||
21714 | 2017.08.14 01:03 | close | 7238 | 0.01 | 1.64952 | 1.64416 | 1.65416 | 33.76 | 234289.58 |
21715 | 2017.08.14 01:20 | sell | 7239 | 0.01 | 1.65001 | 0.00000 | 0.00000 | ||
21716 | 2017.08.14 01:20 | modify | 7239 | 0.01 | 1.65001 | 1.65501 | 1.64501 | ||
21717 | 2017.08.14 01:25 | sell | 7240 | 0.01 | 1.65019 | 0.00000 | 0.00000 | ||
21718 | 2017.08.14 01:25 | modify | 7240 | 0.01 | 1.65019 | 1.65519 | 1.64519 | ||
21719 | 2017.08.14 01:30 | sell | 7241 | 0.01 | 1.65014 | 0.00000 | 0.00000 | ||
21720 | 2017.08.14 01:30 | modify | 7241 | 0.01 | 1.65014 | 1.65514 | 1.64514 | ||
21721 | 2017.08.14 02:09 | close | 7241 | 0.01 | 1.64893 | 1.65514 | 1.64514 | 130.47 | 234420.05 |
21722 | 2017.08.14 02:09 | close | 7240 | 0.01 | 1.64893 | 1.65519 | 1.64519 | 135.86 | 234555.91 |
21723 | 2017.08.14 02:09 | close | 7239 | 0.01 | 1.64893 | 1.65501 | 1.64501 | 116.45 | 234672.36 |
21724 | 2017.08.14 23:00 | sell | 7242 | 0.01 | 1.64993 | 0.00000 | 0.00000 | ||
21725 | 2017.08.14 23:00 | modify | 7242 | 0.01 | 1.64993 | 1.65493 | 1.64493 | ||
21726 | 2017.08.14 23:05 | sell | 7243 | 0.01 | 1.65009 | 0.00000 | 0.00000 | ||
21727 | 2017.08.14 23:05 | modify | 7243 | 0.01 | 1.65009 | 1.65509 | 1.64509 | ||
21728 | 2017.08.14 23:10 | sell | 7244 | 0.01 | 1.65008 | 0.00000 | 0.00000 | ||
21729 | 2017.08.14 23:10 | modify | 7244 | 0.01 | 1.65008 | 1.65508 | 1.64508 | ||
21730 | 2017.08.15 00:00 | close | 7244 | 0.01 | 1.64913 | 1.65508 | 1.64508 | 91.47 | 234763.83 |
21731 | 2017.08.15 00:00 | close | 7243 | 0.01 | 1.64913 | 1.65509 | 1.64509 | 92.54 | 234856.37 |
21732 | 2017.08.15 00:00 | close | 7242 | 0.01 | 1.64913 | 1.65493 | 1.64493 | 75.29 | 234931.66 |
21733 | 2017.08.15 23:50 | sell | 7245 | 0.01 | 1.64186 | 0.00000 | 0.00000 | ||
21734 | 2017.08.15 23:50 | modify | 7245 | 0.01 | 1.64186 | 1.64686 | 1.63686 | ||
21735 | 2017.08.16 00:15 | close | 7245 | 0.01 | 1.64106 | 1.64686 | 1.63686 | 75.29 | 235006.95 |
21736 | 2017.08.16 23:00 | buy | 7246 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
21737 | 2017.08.16 23:00 | modify | 7246 | 0.01 | 1.62704 | 1.62204 | 1.63204 | ||
21738 | 2017.08.16 23:05 | buy | 7247 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
21739 | 2017.08.16 23:05 | modify | 7247 | 0.01 | 1.62685 | 1.62185 | 1.63185 | ||
21740 | 2017.08.16 23:10 | buy | 7248 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
21741 | 2017.08.16 23:10 | modify | 7248 | 0.01 | 1.62634 | 1.62134 | 1.63134 | ||
21742 | 2017.08.17 11:30 | close | 7248 | 0.01 | 1.62658 | 1.62134 | 1.63134 | 10.74 | 235017.69 |
21743 | 2017.08.17 11:30 | close | 7247 | 0.01 | 1.62731 | 1.62185 | 1.63185 | 34.46 | 235052.15 |
21744 | 2017.08.17 11:30 | close | 7246 | 0.01 | 1.62731 | 1.62204 | 1.63204 | 13.98 | 235066.13 |
21745 | 2017.08.17 23:00 | sell | 7249 | 0.01 | 1.63154 | 0.00000 | 0.00000 | ||
21746 | 2017.08.17 23:00 | modify | 7249 | 0.01 | 1.63154 | 1.63654 | 1.62654 | ||
21747 | 2017.08.17 23:10 | sell | 7250 | 0.01 | 1.63058 | 0.00000 | 0.00000 | ||
21748 | 2017.08.17 23:10 | modify | 7250 | 0.01 | 1.63058 | 1.63558 | 1.62558 | ||
21749 | 2017.08.17 23:15 | sell | 7251 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
21750 | 2017.08.17 23:15 | modify | 7251 | 0.01 | 1.63060 | 1.63560 | 1.62560 | ||
21751 | 2017.08.18 03:54 | close | 7249 | 0.01 | 1.63080 | 1.63654 | 1.62654 | 68.82 | 235134.95 |
21752 | 2017.08.18 10:12 | close | 7251 | 0.01 | 1.63044 | 1.63560 | 1.62560 | 6.29 | 235141.23 |
21753 | 2017.08.18 10:12 | close | 7250 | 0.01 | 1.63044 | 1.63558 | 1.62558 | 4.13 | 235145.36 |
21754 | 2017.08.21 00:20 | buy | 7252 | 0.01 | 1.61724 | 0.00000 | 0.00000 | ||
21755 | 2017.08.21 00:20 | modify | 7252 | 0.01 | 1.61724 | 1.61224 | 1.62224 | ||
21756 | 2017.08.21 00:25 | buy | 7253 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
21757 | 2017.08.21 00:25 | modify | 7253 | 0.01 | 1.61728 | 1.61228 | 1.62228 | ||
21758 | 2017.08.21 00:30 | buy | 7254 | 0.01 | 1.61756 | 0.00000 | 0.00000 | ||
21759 | 2017.08.21 00:30 | modify | 7254 | 0.01 | 1.61756 | 1.61256 | 1.62256 | ||
21760 | 2017.08.21 01:12 | close | 7254 | 0.01 | 1.61896 | 1.61256 | 1.62256 | 150.90 | 235296.26 |
21761 | 2017.08.21 01:12 | close | 7253 | 0.01 | 1.61896 | 1.61228 | 1.62228 | 181.08 | 235477.34 |
21762 | 2017.08.21 01:12 | close | 7252 | 0.01 | 1.61896 | 1.61224 | 1.62224 | 185.39 | 235662.73 |
21763 | 2017.08.21 01:20 | sell | 7255 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
21764 | 2017.08.21 01:20 | modify | 7255 | 0.01 | 1.61963 | 1.62463 | 1.61463 | ||
21765 | 2017.08.21 01:25 | sell | 7256 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
21766 | 2017.08.21 01:25 | modify | 7256 | 0.01 | 1.61984 | 1.62484 | 1.61484 | ||
21767 | 2017.08.21 01:30 | sell | 7257 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
21768 | 2017.08.21 01:30 | modify | 7257 | 0.01 | 1.62076 | 1.62576 | 1.61576 | ||
21769 | 2017.08.21 09:27 | close | 7257 | 0.01 | 1.62038 | 1.62576 | 1.61576 | 40.98 | 235703.71 |
21770 | 2017.08.21 09:32 | close | 7256 | 0.01 | 1.61984 | 1.62484 | 1.61484 | 0.00 | 235703.71 |
21771 | 2017.08.21 09:33 | close | 7255 | 0.01 | 1.61962 | 1.62463 | 1.61463 | 1.07 | 235704.78 |
21772 | 2017.08.21 23:00 | buy | 7258 | 0.01 | 1.62063 | 0.00000 | 0.00000 | ||
21773 | 2017.08.21 23:00 | modify | 7258 | 0.01 | 1.62063 | 1.61563 | 1.62563 | ||
21774 | 2017.08.21 23:20 | buy | 7259 | 0.01 | 1.62032 | 0.00000 | 0.00000 | ||
21775 | 2017.08.21 23:20 | modify | 7259 | 0.01 | 1.62032 | 1.61532 | 1.62532 | ||
21776 | 2017.08.21 23:25 | buy | 7260 | 0.01 | 1.62029 | 0.00000 | 0.00000 | ||
21777 | 2017.08.21 23:25 | modify | 7260 | 0.01 | 1.62029 | 1.61529 | 1.62529 | ||
21778 | 2017.08.22 10:32 | s/l | 7258 | 0.01 | 1.61563 | 1.61563 | 1.62563 | -543.97 | 235160.81 |
21779 | 2017.08.22 10:34 | s/l | 7259 | 0.01 | 1.61531 | 1.61532 | 1.62532 | -545.05 | 234615.76 |
21780 | 2017.08.22 11:52 | s/l | 7260 | 0.01 | 1.61528 | 1.61529 | 1.62529 | -545.05 | 234070.70 |
21781 | 2017.08.22 23:35 | buy | 7261 | 0.01 | 1.61019 | 0.00000 | 0.00000 | ||
21782 | 2017.08.22 23:35 | modify | 7261 | 0.01 | 1.61019 | 1.60519 | 1.61519 | ||
21783 | 2017.08.23 00:09 | close | 7261 | 0.01 | 1.61128 | 1.60519 | 1.61519 | 112.45 | 234183.15 |
21784 | 2017.08.23 23:05 | buy | 7262 | 0.01 | 1.60578 | 0.00000 | 0.00000 | ||
21785 | 2017.08.23 23:05 | modify | 7262 | 0.01 | 1.60578 | 1.60078 | 1.61078 | ||
21786 | 2017.08.24 00:28 | close | 7262 | 0.01 | 1.60705 | 1.60078 | 1.61078 | 121.76 | 234304.91 |
21787 | 2017.08.24 23:30 | buy | 7263 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
21788 | 2017.08.24 23:30 | modify | 7263 | 0.01 | 1.60308 | 1.59808 | 1.60808 | ||
21789 | 2017.08.24 23:35 | buy | 7264 | 0.01 | 1.60291 | 0.00000 | 0.00000 | ||
21790 | 2017.08.24 23:35 | modify | 7264 | 0.01 | 1.60291 | 1.59791 | 1.60791 | ||
21791 | 2017.08.24 23:40 | buy | 7265 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
21792 | 2017.08.24 23:40 | modify | 7265 | 0.01 | 1.60261 | 1.59761 | 1.60761 | ||
21793 | 2017.08.25 02:09 | close | 7265 | 0.01 | 1.60332 | 1.59761 | 1.60761 | 71.49 | 234376.39 |
21794 | 2017.08.25 02:09 | close | 7264 | 0.01 | 1.60332 | 1.59791 | 1.60791 | 39.15 | 234415.54 |
21795 | 2017.08.25 02:09 | close | 7263 | 0.01 | 1.60332 | 1.59808 | 1.60808 | 20.83 | 234436.37 |
21796 | 2017.08.25 23:15 | buy | 7266 | 0.01 | 1.60634 | 0.00000 | 0.00000 | ||
21797 | 2017.08.25 23:15 | modify | 7266 | 0.01 | 1.60634 | 1.60134 | 1.61134 | ||
21798 | 2017.08.25 23:25 | buy | 7267 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
21799 | 2017.08.25 23:25 | modify | 7267 | 0.01 | 1.60645 | 1.60145 | 1.61145 | ||
21800 | 2017.08.25 23:33 | close | 7267 | 0.01 | 1.60755 | 1.60145 | 1.61145 | 118.56 | 234554.93 |
21801 | 2017.08.25 23:33 | close | 7266 | 0.01 | 1.60755 | 1.60134 | 1.61134 | 130.42 | 234685.35 |
21802 | 2017.08.28 00:05 | sell | 7268 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
21803 | 2017.08.28 00:05 | modify | 7268 | 0.01 | 1.61148 | 1.61648 | 1.60648 | ||
21804 | 2017.08.28 00:10 | sell | 7269 | 0.01 | 1.61133 | 0.00000 | 0.00000 | ||
21805 | 2017.08.28 00:10 | modify | 7269 | 0.01 | 1.61133 | 1.61633 | 1.60633 | ||
21806 | 2017.08.28 00:15 | sell | 7270 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
21807 | 2017.08.28 00:15 | modify | 7270 | 0.01 | 1.61128 | 1.61628 | 1.60628 | ||
21808 | 2017.08.28 03:55 | close | 7270 | 0.01 | 1.60838 | 1.61628 | 1.60628 | 312.70 | 234998.05 |
21809 | 2017.08.28 03:55 | close | 7269 | 0.01 | 1.60838 | 1.61633 | 1.60633 | 318.09 | 235316.14 |
21810 | 2017.08.28 03:55 | close | 7268 | 0.01 | 1.60838 | 1.61648 | 1.60648 | 334.26 | 235650.40 |
21811 | 2017.08.28 23:00 | sell | 7271 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
21812 | 2017.08.28 23:00 | modify | 7271 | 0.01 | 1.61601 | 1.62101 | 1.61101 | ||
21813 | 2017.08.28 23:05 | sell | 7272 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
21814 | 2017.08.28 23:05 | modify | 7272 | 0.01 | 1.61610 | 1.62110 | 1.61110 | ||
21815 | 2017.08.28 23:20 | sell | 7273 | 0.01 | 1.61661 | 0.00000 | 0.00000 | ||
21816 | 2017.08.28 23:20 | modify | 7273 | 0.01 | 1.61661 | 1.62161 | 1.61161 | ||
21817 | 2017.08.29 10:07 | close | 7273 | 0.01 | 1.61650 | 1.62161 | 1.61161 | 0.89 | 235651.29 |
21818 | 2017.08.29 10:11 | close | 7272 | 0.01 | 1.61578 | 1.62110 | 1.61110 | 23.53 | 235674.82 |
21819 | 2017.08.29 10:11 | close | 7271 | 0.01 | 1.61578 | 1.62101 | 1.61101 | 13.82 | 235688.63 |
21820 | 2017.08.29 23:00 | buy | 7274 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
21821 | 2017.08.29 23:00 | modify | 7274 | 0.01 | 1.61816 | 1.61316 | 1.62316 | ||
21822 | 2017.08.29 23:05 | buy | 7275 | 0.01 | 1.61787 | 0.00000 | 0.00000 | ||
21823 | 2017.08.29 23:05 | modify | 7275 | 0.01 | 1.61787 | 1.61287 | 1.62287 | ||
21824 | 2017.08.29 23:10 | buy | 7276 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
21825 | 2017.08.29 23:10 | modify | 7276 | 0.01 | 1.61856 | 1.61356 | 1.62356 | ||
21826 | 2017.08.30 04:05 | close | 7275 | 0.01 | 1.61806 | 1.61287 | 1.62287 | 15.43 | 235704.06 |
21827 | 2017.08.30 04:05 | close | 7274 | 0.01 | 1.61821 | 1.61316 | 1.62316 | 0.35 | 235704.41 |
21828 | 2017.08.30 10:52 | close | 7276 | 0.01 | 1.61862 | 1.61356 | 1.62356 | 1.42 | 235705.82 |
21829 | 2017.08.30 23:15 | sell | 7277 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
21830 | 2017.08.30 23:15 | modify | 7277 | 0.01 | 1.63136 | 1.63636 | 1.62636 | ||
21831 | 2017.08.30 23:20 | sell | 7278 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
21832 | 2017.08.30 23:20 | modify | 7278 | 0.01 | 1.63129 | 1.63629 | 1.62629 | ||
21833 | 2017.08.30 23:25 | sell | 7279 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
21834 | 2017.08.30 23:25 | modify | 7279 | 0.01 | 1.63115 | 1.63615 | 1.62615 | ||
21835 | 2017.08.31 10:32 | close | 7277 | 0.01 | 1.63102 | 1.63636 | 1.62636 | 3.75 | 235709.57 |
21836 | 2017.08.31 10:32 | close | 7278 | 0.01 | 1.63098 | 1.63629 | 1.62629 | 0.52 | 235710.09 |
21837 | 2017.08.31 10:34 | close | 7279 | 0.01 | 1.63080 | 1.63615 | 1.62615 | 4.82 | 235714.90 |
21838 | 2017.08.31 23:00 | buy | 7280 | 0.01 | 1.61472 | 0.00000 | 0.00000 | ||
21839 | 2017.08.31 23:00 | modify | 7280 | 0.01 | 1.61472 | 1.60972 | 1.61972 | ||
21840 | 2017.08.31 23:05 | buy | 7281 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
21841 | 2017.08.31 23:05 | modify | 7281 | 0.01 | 1.61408 | 1.60908 | 1.61908 | ||
21842 | 2017.08.31 23:10 | buy | 7282 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
21843 | 2017.08.31 23:10 | modify | 7282 | 0.01 | 1.61382 | 1.60882 | 1.61882 | ||
21844 | 2017.09.01 01:45 | close | 7282 | 0.01 | 1.61505 | 1.60882 | 1.61882 | 127.53 | 235842.43 |
21845 | 2017.09.01 01:45 | close | 7281 | 0.01 | 1.61505 | 1.60908 | 1.61908 | 99.51 | 235941.94 |
21846 | 2017.09.01 01:45 | close | 7280 | 0.01 | 1.61505 | 1.60972 | 1.61972 | 30.53 | 235972.46 |
21847 | 2017.09.04 00:10 | sell | 7283 | 0.01 | 1.60744 | 0.00000 | 0.00000 | ||
21848 | 2017.09.04 00:10 | modify | 7283 | 0.01 | 1.60744 | 1.61244 | 1.60244 | ||
21849 | 2017.09.04 00:15 | sell | 7284 | 0.01 | 1.60763 | 0.00000 | 0.00000 | ||
21850 | 2017.09.04 00:15 | modify | 7284 | 0.01 | 1.60763 | 1.61263 | 1.60263 | ||
21851 | 2017.09.04 00:33 | close | 7284 | 0.01 | 1.60590 | 1.61263 | 1.60263 | 186.53 | 236158.99 |
21852 | 2017.09.04 00:33 | close | 7283 | 0.01 | 1.60590 | 1.61244 | 1.60244 | 166.05 | 236325.04 |
21853 | 2017.09.04 00:55 | sell | 7285 | 0.01 | 1.60693 | 0.00000 | 0.00000 | ||
21854 | 2017.09.04 00:55 | modify | 7285 | 0.01 | 1.60693 | 1.61193 | 1.60193 | ||
21855 | 2017.09.04 01:17 | close | 7285 | 0.01 | 1.60586 | 1.61193 | 1.60193 | 115.37 | 236440.41 |
21856 | 2017.09.04 01:20 | buy | 7286 | 0.01 | 1.60541 | 0.00000 | 0.00000 | ||
21857 | 2017.09.04 01:20 | modify | 7286 | 0.01 | 1.60541 | 1.60041 | 1.61041 | ||
21858 | 2017.09.04 01:25 | buy | 7287 | 0.01 | 1.60536 | 0.00000 | 0.00000 | ||
21859 | 2017.09.04 01:25 | modify | 7287 | 0.01 | 1.60536 | 1.60036 | 1.61036 | ||
21860 | 2017.09.04 01:30 | buy | 7288 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
21861 | 2017.09.04 01:30 | modify | 7288 | 0.01 | 1.60516 | 1.60016 | 1.61016 | ||
21862 | 2017.09.04 06:18 | close | 7288 | 0.01 | 1.60530 | 1.60016 | 1.61016 | 15.08 | 236455.49 |
21863 | 2017.09.04 06:23 | close | 7287 | 0.01 | 1.60538 | 1.60036 | 1.61036 | 2.16 | 236457.65 |
21864 | 2017.09.04 06:26 | close | 7286 | 0.01 | 1.60541 | 1.60041 | 1.61041 | 0.00 | 236457.65 |
21865 | 2017.09.05 23:00 | sell | 7289 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
21866 | 2017.09.05 23:00 | modify | 7289 | 0.01 | 1.61381 | 1.61881 | 1.60881 | ||
21867 | 2017.09.05 23:05 | sell | 7290 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
21868 | 2017.09.05 23:05 | modify | 7290 | 0.01 | 1.61353 | 1.61853 | 1.60853 | ||
21869 | 2017.09.05 23:10 | sell | 7291 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
21870 | 2017.09.05 23:10 | modify | 7291 | 0.01 | 1.61319 | 1.61819 | 1.60819 | ||
21871 | 2017.09.06 09:31 | close | 7289 | 0.01 | 1.61370 | 1.61881 | 1.60881 | 0.89 | 236458.54 |
21872 | 2017.09.06 09:32 | close | 7290 | 0.01 | 1.61332 | 1.61853 | 1.60853 | 11.67 | 236470.21 |
21873 | 2017.09.06 12:15 | close | 7291 | 0.01 | 1.61308 | 1.61819 | 1.60819 | 0.89 | 236471.10 |
21874 | 2017.09.07 23:20 | buy | 7292 | 0.01 | 1.58694 | 0.00000 | 0.00000 | ||
21875 | 2017.09.07 23:20 | modify | 7292 | 0.01 | 1.58694 | 1.58194 | 1.59194 | ||
21876 | 2017.09.07 23:25 | buy | 7293 | 0.01 | 1.58716 | 0.00000 | 0.00000 | ||
21877 | 2017.09.07 23:25 | modify | 7293 | 0.01 | 1.58716 | 1.58216 | 1.59216 | ||
21878 | 2017.09.07 23:55 | buy | 7294 | 0.01 | 1.58720 | 0.00000 | 0.00000 | ||
21879 | 2017.09.07 23:55 | modify | 7294 | 0.01 | 1.58720 | 1.58220 | 1.59220 | ||
21880 | 2017.09.08 04:32 | close | 7294 | 0.01 | 1.58749 | 1.58220 | 1.59220 | 26.22 | 236497.32 |
21881 | 2017.09.08 04:32 | close | 7293 | 0.01 | 1.58749 | 1.58216 | 1.59216 | 30.53 | 236527.84 |
21882 | 2017.09.08 04:32 | close | 7292 | 0.01 | 1.58749 | 1.58194 | 1.59194 | 54.24 | 236582.08 |
21883 | 2017.09.08 23:05 | sell | 7295 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
21884 | 2017.09.08 23:05 | modify | 7295 | 0.01 | 1.60305 | 1.60805 | 1.59805 | ||
21885 | 2017.09.08 23:20 | sell | 7296 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
21886 | 2017.09.08 23:20 | modify | 7296 | 0.01 | 1.60324 | 1.60824 | 1.59824 | ||
21887 | 2017.09.08 23:25 | sell | 7297 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
21888 | 2017.09.08 23:25 | modify | 7297 | 0.01 | 1.60334 | 1.60834 | 1.59834 | ||
21889 | 2017.09.11 00:59 | close | 7297 | 0.01 | 1.60207 | 1.60834 | 1.59834 | 125.96 | 236708.04 |
21890 | 2017.09.11 00:59 | close | 7296 | 0.01 | 1.60207 | 1.60824 | 1.59824 | 115.18 | 236823.22 |
21891 | 2017.09.11 00:59 | close | 7295 | 0.01 | 1.60207 | 1.60805 | 1.59805 | 94.69 | 236917.91 |
21892 | 2017.09.11 23:55 | buy | 7298 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
21893 | 2017.09.11 23:55 | modify | 7298 | 0.01 | 1.59498 | 1.58998 | 1.59998 | ||
21894 | 2017.09.12 00:00 | buy | 7299 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
21895 | 2017.09.12 00:00 | modify | 7299 | 0.01 | 1.59407 | 1.58907 | 1.59907 | ||
21896 | 2017.09.12 00:05 | buy | 7300 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
21897 | 2017.09.12 00:05 | modify | 7300 | 0.01 | 1.59461 | 1.58961 | 1.59961 | ||
21898 | 2017.09.12 03:54 | close | 7300 | 0.01 | 1.59548 | 1.58961 | 1.59961 | 93.77 | 237011.68 |
21899 | 2017.09.12 03:54 | close | 7299 | 0.01 | 1.59548 | 1.58907 | 1.59907 | 151.97 | 237163.65 |
21900 | 2017.09.12 03:54 | close | 7298 | 0.01 | 1.59548 | 1.58998 | 1.59998 | 48.85 | 237212.49 |
21901 | 2017.09.12 23:00 | sell | 7301 | 0.01 | 1.61765 | 0.00000 | 0.00000 | ||
21902 | 2017.09.12 23:00 | modify | 7301 | 0.01 | 1.61765 | 1.62265 | 1.61265 | ||
21903 | 2017.09.12 23:05 | sell | 7302 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
21904 | 2017.09.12 23:05 | modify | 7302 | 0.01 | 1.61801 | 1.62301 | 1.61301 | ||
21905 | 2017.09.12 23:10 | sell | 7303 | 0.01 | 1.61821 | 0.00000 | 0.00000 | ||
21906 | 2017.09.12 23:10 | modify | 7303 | 0.01 | 1.61821 | 1.62321 | 1.61321 | ||
21907 | 2017.09.13 00:20 | buy | 7304 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
21908 | 2017.09.13 00:20 | modify | 7304 | 0.01 | 1.61749 | 1.61249 | 1.62249 | ||
21909 | 2017.09.13 00:23 | close | 7304 | 0.01 | 1.61749 | 1.61249 | 1.62249 | 0.00 | 237212.49 |
21910 | 2017.09.13 09:21 | close | 7303 | 0.01 | 1.61809 | 1.62321 | 1.61321 | 1.97 | 237214.46 |
21911 | 2017.09.13 09:24 | close | 7302 | 0.01 | 1.61784 | 1.62301 | 1.61301 | 7.36 | 237221.82 |
21912 | 2017.09.13 09:25 | close | 7301 | 0.01 | 1.61753 | 1.62265 | 1.61265 | 1.97 | 237223.79 |
21913 | 2017.09.13 23:00 | buy | 7305 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
21914 | 2017.09.13 23:00 | modify | 7305 | 0.01 | 1.60827 | 1.60327 | 1.61327 | ||
21915 | 2017.09.13 23:05 | buy | 7306 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
21916 | 2017.09.13 23:05 | modify | 7306 | 0.01 | 1.60848 | 1.60348 | 1.61348 | ||
21917 | 2017.09.13 23:10 | buy | 7307 | 0.01 | 1.60843 | 0.00000 | 0.00000 | ||
21918 | 2017.09.13 23:10 | modify | 7307 | 0.01 | 1.60843 | 1.60343 | 1.61343 | ||
21919 | 2017.09.14 08:41 | close | 7305 | 0.01 | 1.60843 | 1.60327 | 1.61327 | 2.11 | 237225.90 |
21920 | 2017.09.14 08:44 | close | 7307 | 0.01 | 1.60858 | 1.60343 | 1.61343 | 1.04 | 237226.94 |
21921 | 2017.09.14 08:50 | close | 7306 | 0.01 | 1.60866 | 1.60348 | 1.61348 | 4.27 | 237231.21 |
21922 | 2017.09.14 23:20 | buy | 7308 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
21923 | 2017.09.14 23:20 | modify | 7308 | 0.01 | 1.63238 | 1.62738 | 1.63738 | ||
21924 | 2017.09.14 23:25 | buy | 7309 | 0.01 | 1.63163 | 0.00000 | 0.00000 | ||
21925 | 2017.09.14 23:25 | modify | 7309 | 0.01 | 1.63163 | 1.62663 | 1.63663 | ||
21926 | 2017.09.14 23:30 | buy | 7310 | 0.01 | 1.63170 | 0.00000 | 0.00000 | ||
21927 | 2017.09.14 23:30 | modify | 7310 | 0.01 | 1.63170 | 1.62670 | 1.63670 | ||
21928 | 2017.09.15 06:52 | close | 7309 | 0.01 | 1.63168 | 1.62663 | 1.63663 | 0.35 | 237231.55 |
21929 | 2017.09.15 06:52 | close | 7310 | 0.01 | 1.63175 | 1.62670 | 1.63670 | 0.35 | 237231.90 |
21930 | 2017.09.15 08:21 | close | 7308 | 0.01 | 1.63244 | 1.62738 | 1.63738 | 1.43 | 237233.33 |
21931 | 2017.09.15 23:05 | sell | 7311 | 0.01 | 1.65573 | 0.00000 | 0.00000 | ||
21932 | 2017.09.15 23:05 | modify | 7311 | 0.01 | 1.65573 | 1.66073 | 1.65073 | ||
21933 | 2017.09.15 23:10 | sell | 7312 | 0.01 | 1.65583 | 0.00000 | 0.00000 | ||
21934 | 2017.09.15 23:10 | modify | 7312 | 0.01 | 1.65583 | 1.66083 | 1.65083 | ||
21935 | 2017.09.15 23:15 | sell | 7313 | 0.01 | 1.65533 | 0.00000 | 0.00000 | ||
21936 | 2017.09.15 23:15 | modify | 7313 | 0.01 | 1.65533 | 1.66033 | 1.65033 | ||
21937 | 2017.09.18 00:01 | close | 7313 | 0.01 | 1.65351 | 1.66033 | 1.65033 | 185.27 | 237418.60 |
21938 | 2017.09.18 00:01 | close | 7312 | 0.01 | 1.65351 | 1.66083 | 1.65083 | 239.18 | 237657.77 |
21939 | 2017.09.18 00:01 | close | 7311 | 0.01 | 1.65351 | 1.66073 | 1.65073 | 228.39 | 237886.16 |
21940 | 2017.09.18 00:01 | buy | 7314 | 0.01 | 1.65351 | 0.00000 | 0.00000 | ||
21941 | 2017.09.18 00:01 | modify | 7314 | 0.01 | 1.65351 | 1.64851 | 1.65851 | ||
21942 | 2017.09.18 00:05 | buy | 7315 | 0.01 | 1.65363 | 0.00000 | 0.00000 | ||
21943 | 2017.09.18 00:05 | modify | 7315 | 0.01 | 1.65363 | 1.64863 | 1.65863 | ||
21944 | 2017.09.18 00:15 | buy | 7316 | 0.01 | 1.65389 | 0.00000 | 0.00000 | ||
21945 | 2017.09.18 00:15 | modify | 7316 | 0.01 | 1.65389 | 1.64889 | 1.65889 | ||
21946 | 2017.09.18 00:37 | close | 7316 | 0.01 | 1.65525 | 1.64889 | 1.65889 | 146.59 | 238032.75 |
21947 | 2017.09.18 00:37 | close | 7315 | 0.01 | 1.65525 | 1.64863 | 1.65863 | 174.61 | 238207.36 |
21948 | 2017.09.18 00:37 | close | 7314 | 0.01 | 1.65525 | 1.64851 | 1.65851 | 187.55 | 238394.91 |
21949 | 2017.09.18 01:05 | sell | 7317 | 0.01 | 1.65678 | 0.00000 | 0.00000 | ||
21950 | 2017.09.18 01:05 | modify | 7317 | 0.01 | 1.65678 | 1.66178 | 1.65178 | ||
21951 | 2017.09.18 01:10 | sell | 7318 | 0.01 | 1.65614 | 0.00000 | 0.00000 | ||
21952 | 2017.09.18 01:10 | modify | 7318 | 0.01 | 1.65614 | 1.66114 | 1.65114 | ||
21953 | 2017.09.18 04:28 | close | 7318 | 0.01 | 1.65497 | 1.66114 | 1.65114 | 126.15 | 238521.06 |
21954 | 2017.09.18 04:28 | close | 7317 | 0.01 | 1.65497 | 1.66178 | 1.65178 | 195.16 | 238716.22 |
21955 | 2017.09.18 23:00 | sell | 7319 | 0.01 | 1.65866 | 0.00000 | 0.00000 | ||
21956 | 2017.09.18 23:00 | modify | 7319 | 0.01 | 1.65866 | 1.66366 | 1.65366 | ||
21957 | 2017.09.18 23:05 | sell | 7320 | 0.01 | 1.65907 | 0.00000 | 0.00000 | ||
21958 | 2017.09.18 23:05 | modify | 7320 | 0.01 | 1.65907 | 1.66407 | 1.65407 | ||
21959 | 2017.09.18 23:10 | sell | 7321 | 0.01 | 1.65891 | 0.00000 | 0.00000 | ||
21960 | 2017.09.18 23:10 | modify | 7321 | 0.01 | 1.65891 | 1.66391 | 1.65391 | ||
21961 | 2017.09.19 07:23 | s/l | 7319 | 0.01 | 1.66367 | 1.66366 | 1.65366 | -551.15 | 238165.07 |
21962 | 2017.09.19 07:32 | s/l | 7321 | 0.01 | 1.66392 | 1.66391 | 1.65391 | -551.15 | 237613.92 |
21963 | 2017.09.19 07:33 | s/l | 7320 | 0.01 | 1.66407 | 1.66407 | 1.65407 | -550.07 | 237063.85 |
21964 | 2017.09.19 23:00 | sell | 7322 | 0.01 | 1.66044 | 0.00000 | 0.00000 | ||
21965 | 2017.09.19 23:00 | modify | 7322 | 0.01 | 1.66044 | 1.66544 | 1.65544 | ||
21966 | 2017.09.19 23:05 | sell | 7323 | 0.01 | 1.66050 | 0.00000 | 0.00000 | ||
21967 | 2017.09.19 23:05 | modify | 7323 | 0.01 | 1.66050 | 1.66550 | 1.65550 | ||
21968 | 2017.09.19 23:10 | sell | 7324 | 0.01 | 1.66044 | 0.00000 | 0.00000 | ||
21969 | 2017.09.19 23:10 | modify | 7324 | 0.01 | 1.66044 | 1.66544 | 1.65544 | ||
21970 | 2017.09.20 00:02 | close | 7324 | 0.01 | 1.65941 | 1.66544 | 1.65544 | 100.08 | 237163.93 |
21971 | 2017.09.20 00:02 | close | 7323 | 0.01 | 1.65941 | 1.66550 | 1.65550 | 106.55 | 237270.48 |
21972 | 2017.09.20 00:02 | close | 7322 | 0.01 | 1.65941 | 1.66544 | 1.65544 | 100.08 | 237370.56 |
21973 | 2017.09.20 00:05 | buy | 7325 | 0.01 | 1.65875 | 0.00000 | 0.00000 | ||
21974 | 2017.09.20 00:05 | modify | 7325 | 0.01 | 1.65875 | 1.65375 | 1.66375 | ||
21975 | 2017.09.20 00:23 | close | 7325 | 0.01 | 1.65988 | 1.65375 | 1.66375 | 121.80 | 237492.36 |
21976 | 2017.09.20 01:05 | sell | 7326 | 0.01 | 1.66039 | 0.00000 | 0.00000 | ||
21977 | 2017.09.20 01:05 | modify | 7326 | 0.01 | 1.66039 | 1.66539 | 1.65539 | ||
21978 | 2017.09.20 01:10 | sell | 7327 | 0.01 | 1.66049 | 0.00000 | 0.00000 | ||
21979 | 2017.09.20 01:10 | modify | 7327 | 0.01 | 1.66049 | 1.66549 | 1.65549 | ||
21980 | 2017.09.20 01:15 | sell | 7328 | 0.01 | 1.66058 | 0.00000 | 0.00000 | ||
21981 | 2017.09.20 01:15 | modify | 7328 | 0.01 | 1.66058 | 1.66558 | 1.65558 | ||
21982 | 2017.09.20 04:38 | close | 7328 | 0.01 | 1.66002 | 1.66558 | 1.65558 | 60.38 | 237552.74 |
21983 | 2017.09.20 04:38 | close | 7327 | 0.01 | 1.66002 | 1.66549 | 1.65549 | 50.67 | 237603.41 |
21984 | 2017.09.20 04:38 | close | 7326 | 0.01 | 1.66002 | 1.66539 | 1.65539 | 39.89 | 237643.30 |
21985 | 2017.09.20 23:00 | buy | 7329 | 0.01 | 1.66271 | 0.00000 | 0.00000 | ||
21986 | 2017.09.20 23:00 | modify | 7329 | 0.01 | 1.66271 | 1.65771 | 1.66771 | ||
21987 | 2017.09.20 23:05 | buy | 7330 | 0.01 | 1.66298 | 0.00000 | 0.00000 | ||
21988 | 2017.09.20 23:05 | modify | 7330 | 0.01 | 1.66298 | 1.65798 | 1.66798 | ||
21989 | 2017.09.20 23:15 | buy | 7331 | 0.01 | 1.66281 | 0.00000 | 0.00000 | ||
21990 | 2017.09.20 23:15 | modify | 7331 | 0.01 | 1.66281 | 1.65781 | 1.66781 | ||
21991 | 2017.09.21 01:00 | close | 7331 | 0.01 | 1.66359 | 1.65781 | 1.66781 | 68.94 | 237712.24 |
21992 | 2017.09.21 01:00 | close | 7330 | 0.01 | 1.66359 | 1.65798 | 1.66798 | 50.62 | 237762.86 |
21993 | 2017.09.21 01:00 | close | 7329 | 0.01 | 1.66359 | 1.65771 | 1.66771 | 79.72 | 237842.58 |
21994 | 2017.09.21 01:05 | sell | 7332 | 0.01 | 1.66401 | 0.00000 | 0.00000 | ||
21995 | 2017.09.21 01:05 | modify | 7332 | 0.01 | 1.66401 | 1.66901 | 1.65901 | ||
21996 | 2017.09.21 01:15 | sell | 7333 | 0.01 | 1.66439 | 0.00000 | 0.00000 | ||
21997 | 2017.09.21 01:15 | modify | 7333 | 0.01 | 1.66439 | 1.66939 | 1.65939 | ||
21998 | 2017.09.21 01:20 | sell | 7334 | 0.01 | 1.66430 | 0.00000 | 0.00000 | ||
21999 | 2017.09.21 01:20 | modify | 7334 | 0.01 | 1.66430 | 1.66930 | 1.65930 | ||
22000 | 2017.09.21 04:28 | close | 7334 | 0.01 | 1.66395 | 1.66930 | 1.65930 | 37.74 | 237880.32 |
22001 | 2017.09.21 04:28 | close | 7333 | 0.01 | 1.66395 | 1.66939 | 1.65939 | 47.44 | 237927.76 |
22002 | 2017.09.21 04:28 | close | 7332 | 0.01 | 1.66395 | 1.66901 | 1.65901 | 6.47 | 237934.23 |
22003 | 2017.09.21 23:00 | sell | 7335 | 0.01 | 1.67433 | 0.00000 | 0.00000 | ||
22004 | 2017.09.21 23:00 | modify | 7335 | 0.01 | 1.67433 | 1.67933 | 1.66933 | ||
22005 | 2017.09.21 23:05 | sell | 7336 | 0.01 | 1.67464 | 0.00000 | 0.00000 | ||
22006 | 2017.09.21 23:05 | modify | 7336 | 0.01 | 1.67464 | 1.67964 | 1.66964 | ||
22007 | 2017.09.21 23:10 | sell | 7337 | 0.01 | 1.67475 | 0.00000 | 0.00000 | ||
22008 | 2017.09.21 23:10 | modify | 7337 | 0.01 | 1.67475 | 1.67975 | 1.66975 | ||
22009 | 2017.09.22 00:05 | buy | 7338 | 0.01 | 1.67354 | 0.00000 | 0.00000 | ||
22010 | 2017.09.22 00:05 | modify | 7338 | 0.01 | 1.67354 | 1.66854 | 1.67854 | ||
22011 | 2017.09.22 00:10 | buy | 7339 | 0.01 | 1.67336 | 0.00000 | 0.00000 | ||
22012 | 2017.09.22 00:10 | modify | 7339 | 0.01 | 1.67336 | 1.66836 | 1.67836 | ||
22013 | 2017.09.22 00:15 | buy | 7340 | 0.01 | 1.67354 | 0.00000 | 0.00000 | ||
22014 | 2017.09.22 00:15 | modify | 7340 | 0.01 | 1.67354 | 1.66854 | 1.67854 | ||
22015 | 2017.09.22 03:48 | close | 7337 | 0.01 | 1.67297 | 1.67975 | 1.66975 | 180.95 | 238115.17 |
22016 | 2017.09.22 03:48 | close | 7336 | 0.01 | 1.67297 | 1.67964 | 1.66964 | 169.09 | 238284.26 |
22017 | 2017.09.22 03:48 | close | 7335 | 0.01 | 1.67297 | 1.67933 | 1.66933 | 135.66 | 238419.92 |
22018 | 2017.09.22 03:55 | close | 7340 | 0.01 | 1.67399 | 1.66854 | 1.67854 | 48.51 | 238468.43 |
22019 | 2017.09.22 03:55 | close | 7339 | 0.01 | 1.67399 | 1.66836 | 1.67836 | 67.91 | 238536.34 |
22020 | 2017.09.22 03:55 | close | 7338 | 0.01 | 1.67399 | 1.66854 | 1.67854 | 48.51 | 238584.85 |
22021 | 2017.09.22 23:05 | buy | 7341 | 0.01 | 1.66789 | 0.00000 | 0.00000 | ||
22022 | 2017.09.22 23:05 | modify | 7341 | 0.01 | 1.66789 | 1.66289 | 1.67289 | ||
22023 | 2017.09.22 23:07 | close | 7341 | 0.01 | 1.66850 | 1.66289 | 1.67289 | 65.75 | 238650.60 |
22024 | 2017.09.22 23:25 | buy | 7342 | 0.01 | 1.66776 | 0.00000 | 0.00000 | ||
22025 | 2017.09.22 23:25 | modify | 7342 | 0.01 | 1.66776 | 1.66276 | 1.67276 | ||
22026 | 2017.09.22 23:30 | buy | 7343 | 0.01 | 1.66784 | 0.00000 | 0.00000 | ||
22027 | 2017.09.22 23:30 | modify | 7343 | 0.01 | 1.66784 | 1.66284 | 1.67284 | ||
22028 | 2017.09.22 23:35 | s/l | 7343 | 0.01 | 1.66281 | 1.66284 | 1.67284 | -542.14 | 238108.46 |
22029 | 2017.09.22 23:35 | s/l | 7342 | 0.01 | 1.66262 | 1.66276 | 1.67276 | -553.99 | 237554.47 |
22030 | 2017.09.22 23:40 | buy | 7344 | 0.01 | 1.66361 | 0.00000 | 0.00000 | ||
22031 | 2017.09.22 23:40 | modify | 7344 | 0.01 | 1.66361 | 1.65861 | 1.66861 | ||
22032 | 2017.09.22 23:45 | buy | 7345 | 0.01 | 1.66094 | 0.00000 | 0.00000 | ||
22033 | 2017.09.22 23:45 | modify | 7345 | 0.01 | 1.66094 | 1.65594 | 1.66594 | ||
22034 | 2017.09.22 23:50 | buy | 7346 | 0.01 | 1.66470 | 0.00000 | 0.00000 | ||
22035 | 2017.09.22 23:50 | modify | 7346 | 0.01 | 1.66470 | 1.65970 | 1.66970 | ||
22036 | 2017.09.25 01:16 | t/p | 7345 | 0.01 | 1.66601 | 1.65594 | 1.66594 | 541.41 | 238095.88 |
22037 | 2017.09.25 01:17 | close | 7346 | 0.01 | 1.66637 | 1.65970 | 1.66970 | 174.95 | 238270.82 |
22038 | 2017.09.25 01:17 | close | 7344 | 0.01 | 1.66637 | 1.65861 | 1.66861 | 292.43 | 238563.25 |
22039 | 2017.09.25 01:25 | sell | 7347 | 0.01 | 1.66683 | 0.00000 | 0.00000 | ||
22040 | 2017.09.25 01:25 | modify | 7347 | 0.01 | 1.66683 | 1.67183 | 1.66183 | ||
22041 | 2017.09.25 01:30 | sell | 7348 | 0.01 | 1.66786 | 0.00000 | 0.00000 | ||
22042 | 2017.09.25 01:30 | modify | 7348 | 0.01 | 1.66786 | 1.67286 | 1.66286 | ||
22043 | 2017.09.25 01:35 | sell | 7349 | 0.01 | 1.66731 | 0.00000 | 0.00000 | ||
22044 | 2017.09.25 01:35 | modify | 7349 | 0.01 | 1.66731 | 1.67231 | 1.66231 | ||
22045 | 2017.09.25 09:10 | s/l | 7347 | 0.01 | 1.67185 | 1.67183 | 1.66183 | -541.26 | 238021.99 |
22046 | 2017.09.25 09:10 | s/l | 7349 | 0.01 | 1.67238 | 1.67231 | 1.66231 | -546.65 | 237475.34 |
22047 | 2017.09.25 10:32 | s/l | 7348 | 0.01 | 1.67288 | 1.67286 | 1.66286 | -541.26 | 236934.08 |
22048 | 2017.09.25 23:00 | sell | 7350 | 0.01 | 1.66711 | 0.00000 | 0.00000 | ||
22049 | 2017.09.25 23:00 | modify | 7350 | 0.01 | 1.66711 | 1.67211 | 1.66211 | ||
22050 | 2017.09.25 23:05 | sell | 7351 | 0.01 | 1.66687 | 0.00000 | 0.00000 | ||
22051 | 2017.09.25 23:05 | modify | 7351 | 0.01 | 1.66687 | 1.67187 | 1.66187 | ||
22052 | 2017.09.25 23:10 | sell | 7352 | 0.01 | 1.66663 | 0.00000 | 0.00000 | ||
22053 | 2017.09.25 23:10 | modify | 7352 | 0.01 | 1.66663 | 1.67163 | 1.66163 | ||
22054 | 2017.09.26 00:04 | close | 7352 | 0.01 | 1.66505 | 1.67163 | 1.66163 | 159.38 | 237093.46 |
22055 | 2017.09.26 00:04 | close | 7351 | 0.01 | 1.66505 | 1.67187 | 1.66187 | 185.26 | 237278.72 |
22056 | 2017.09.26 00:04 | close | 7350 | 0.01 | 1.66505 | 1.67211 | 1.66211 | 211.14 | 237489.86 |
22057 | 2017.09.26 00:55 | sell | 7353 | 0.01 | 1.66596 | 0.00000 | 0.00000 | ||
22058 | 2017.09.26 00:55 | modify | 7353 | 0.01 | 1.66596 | 1.67096 | 1.66096 | ||
22059 | 2017.09.26 01:00 | sell | 7354 | 0.01 | 1.66596 | 0.00000 | 0.00000 | ||
22060 | 2017.09.26 01:00 | modify | 7354 | 0.01 | 1.66596 | 1.67096 | 1.66096 | ||
22061 | 2017.09.26 01:15 | sell | 7355 | 0.01 | 1.66614 | 0.00000 | 0.00000 | ||
22062 | 2017.09.26 01:15 | modify | 7355 | 0.01 | 1.66614 | 1.67114 | 1.66114 | ||
22063 | 2017.09.26 10:00 | s/l | 7353 | 0.01 | 1.67109 | 1.67096 | 1.66096 | -553.12 | 236936.74 |
22064 | 2017.09.26 10:00 | s/l | 7354 | 0.01 | 1.67109 | 1.67096 | 1.66096 | -553.12 | 236383.62 |
22065 | 2017.09.26 10:00 | s/l | 7355 | 0.01 | 1.67121 | 1.67114 | 1.66114 | -546.65 | 235836.97 |
22066 | 2017.09.27 01:35 | sell | 7356 | 0.01 | 1.66270 | 0.00000 | 0.00000 | ||
22067 | 2017.09.27 01:35 | modify | 7356 | 0.01 | 1.66270 | 1.66770 | 1.65770 | ||
22068 | 2017.09.27 01:40 | sell | 7357 | 0.01 | 1.66250 | 0.00000 | 0.00000 | ||
22069 | 2017.09.27 01:40 | modify | 7357 | 0.01 | 1.66250 | 1.66750 | 1.65750 | ||
22070 | 2017.09.27 02:49 | close | 7357 | 0.01 | 1.66164 | 1.66750 | 1.65750 | 92.72 | 235929.69 |
22071 | 2017.09.27 02:49 | close | 7356 | 0.01 | 1.66164 | 1.66770 | 1.65770 | 114.29 | 236043.98 |
22072 | 2017.09.27 23:00 | sell | 7358 | 0.01 | 1.67116 | 0.00000 | 0.00000 | ||
22073 | 2017.09.27 23:00 | modify | 7358 | 0.01 | 1.67116 | 1.67616 | 1.66616 | ||
22074 | 2017.09.27 23:05 | sell | 7359 | 0.01 | 1.67062 | 0.00000 | 0.00000 | ||
22075 | 2017.09.27 23:05 | modify | 7359 | 0.01 | 1.67062 | 1.67562 | 1.66562 | ||
22076 | 2017.09.27 23:10 | sell | 7360 | 0.01 | 1.67082 | 0.00000 | 0.00000 | ||
22077 | 2017.09.27 23:10 | modify | 7360 | 0.01 | 1.67082 | 1.67582 | 1.66582 | ||
22078 | 2017.09.28 08:35 | close | 7358 | 0.01 | 1.67078 | 1.67616 | 1.66616 | 8.06 | 236052.04 |
22079 | 2017.09.28 09:01 | close | 7360 | 0.01 | 1.67049 | 1.67582 | 1.66582 | 2.67 | 236054.70 |
22080 | 2017.09.28 09:05 | close | 7359 | 0.01 | 1.67030 | 1.67562 | 1.66562 | 1.59 | 236056.29 |
22081 | 2017.09.29 23:05 | buy | 7361 | 0.01 | 1.67168 | 0.00000 | 0.00000 | ||
22082 | 2017.09.29 23:05 | modify | 7361 | 0.01 | 1.67168 | 1.66668 | 1.67668 | ||
22083 | 2017.09.29 23:10 | buy | 7362 | 0.01 | 1.67157 | 0.00000 | 0.00000 | ||
22084 | 2017.09.29 23:10 | modify | 7362 | 0.01 | 1.67157 | 1.66657 | 1.67657 | ||
22085 | 2017.09.29 23:19 | close | 7362 | 0.01 | 1.67248 | 1.66657 | 1.67657 | 98.08 | 236154.37 |
22086 | 2017.09.29 23:19 | close | 7361 | 0.01 | 1.67248 | 1.66668 | 1.67668 | 86.23 | 236240.60 |
22087 | 2017.09.29 23:30 | buy | 7363 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
22088 | 2017.09.29 23:30 | modify | 7363 | 0.01 | 1.67135 | 1.66635 | 1.67635 | ||
22089 | 2017.09.29 23:48 | close | 7363 | 0.01 | 1.67235 | 1.66635 | 1.67635 | 107.79 | 236348.39 |
22090 | 2017.09.29 23:50 | buy | 7364 | 0.01 | 1.67145 | 0.00000 | 0.00000 | ||
22091 | 2017.09.29 23:50 | modify | 7364 | 0.01 | 1.67145 | 1.66645 | 1.67645 | ||
22092 | 2017.10.02 01:05 | buy | 7365 | 0.01 | 1.66954 | 0.00000 | 0.00000 | ||
22093 | 2017.10.02 01:05 | modify | 7365 | 0.01 | 1.66954 | 1.66454 | 1.67454 | ||
22094 | 2017.10.02 01:10 | buy | 7366 | 0.01 | 1.66980 | 0.00000 | 0.00000 | ||
22095 | 2017.10.02 01:10 | modify | 7366 | 0.01 | 1.66980 | 1.66480 | 1.67480 | ||
22096 | 2017.10.02 01:28 | close | 7366 | 0.01 | 1.67143 | 1.66480 | 1.67480 | 175.69 | 236524.08 |
22097 | 2017.10.02 01:28 | close | 7365 | 0.01 | 1.67143 | 1.66454 | 1.67454 | 203.71 | 236727.79 |
22098 | 2017.10.02 01:36 | close | 7364 | 0.01 | 1.67151 | 1.66645 | 1.67645 | 1.43 | 236729.22 |
22099 | 2017.10.03 00:05 | buy | 7367 | 0.01 | 1.66057 | 0.00000 | 0.00000 | ||
22100 | 2017.10.03 00:05 | modify | 7367 | 0.01 | 1.66057 | 1.65557 | 1.66557 | ||
22101 | 2017.10.03 01:24 | close | 7367 | 0.01 | 1.66135 | 1.65557 | 1.66557 | 84.06 | 236813.28 |
22102 | 2017.10.03 23:00 | buy | 7368 | 0.01 | 1.65339 | 0.00000 | 0.00000 | ||
22103 | 2017.10.03 23:00 | modify | 7368 | 0.01 | 1.65339 | 1.64839 | 1.65839 | ||
22104 | 2017.10.03 23:05 | buy | 7369 | 0.01 | 1.65316 | 0.00000 | 0.00000 | ||
22105 | 2017.10.03 23:05 | modify | 7369 | 0.01 | 1.65316 | 1.64816 | 1.65816 | ||
22106 | 2017.10.03 23:10 | buy | 7370 | 0.01 | 1.65318 | 0.00000 | 0.00000 | ||
22107 | 2017.10.03 23:10 | modify | 7370 | 0.01 | 1.65318 | 1.64818 | 1.65818 | ||
22108 | 2017.10.04 03:50 | close | 7370 | 0.01 | 1.65418 | 1.64818 | 1.65818 | 102.74 | 236916.01 |
22109 | 2017.10.04 03:50 | close | 7369 | 0.01 | 1.65418 | 1.64816 | 1.65816 | 104.89 | 237020.90 |
22110 | 2017.10.04 03:50 | close | 7368 | 0.01 | 1.65418 | 1.64839 | 1.65839 | 80.10 | 237100.99 |
22111 | 2017.10.04 23:50 | buy | 7371 | 0.01 | 1.65310 | 0.00000 | 0.00000 | ||
22112 | 2017.10.04 23:50 | modify | 7371 | 0.01 | 1.65310 | 1.64810 | 1.65810 | ||
22113 | 2017.10.04 23:55 | buy | 7372 | 0.01 | 1.65285 | 0.00000 | 0.00000 | ||
22114 | 2017.10.04 23:55 | modify | 7372 | 0.01 | 1.65285 | 1.64785 | 1.65785 | ||
22115 | 2017.10.05 00:00 | buy | 7373 | 0.01 | 1.65275 | 0.00000 | 0.00000 | ||
22116 | 2017.10.05 00:00 | modify | 7373 | 0.01 | 1.65275 | 1.64775 | 1.65775 | ||
22117 | 2017.10.05 03:32 | close | 7373 | 0.01 | 1.65297 | 1.64775 | 1.65775 | 23.71 | 237124.70 |
22118 | 2017.10.05 03:32 | close | 7372 | 0.01 | 1.65301 | 1.64785 | 1.65785 | 2.11 | 237126.81 |
22119 | 2017.10.05 10:08 | s/l | 7371 | 0.01 | 1.64810 | 1.64810 | 1.65810 | -554.03 | 236572.78 |
22120 | 2017.10.09 00:01 | sell | 7374 | 0.01 | 1.64054 | 0.00000 | 0.00000 | ||
22121 | 2017.10.09 00:01 | modify | 7374 | 0.01 | 1.64054 | 1.64554 | 1.63554 | ||
22122 | 2017.10.09 00:05 | sell | 7375 | 0.01 | 1.64113 | 0.00000 | 0.00000 | ||
22123 | 2017.10.09 00:05 | modify | 7375 | 0.01 | 1.64113 | 1.64613 | 1.63613 | ||
22124 | 2017.10.09 00:10 | sell | 7376 | 0.01 | 1.64013 | 0.00000 | 0.00000 | ||
22125 | 2017.10.09 00:10 | modify | 7376 | 0.01 | 1.64013 | 1.64513 | 1.63513 | ||
22126 | 2017.10.09 04:26 | close | 7376 | 0.01 | 1.63941 | 1.64513 | 1.63513 | 77.63 | 236650.41 |
22127 | 2017.10.09 04:26 | close | 7375 | 0.01 | 1.63941 | 1.64613 | 1.63613 | 185.45 | 236835.86 |
22128 | 2017.10.09 04:26 | close | 7374 | 0.01 | 1.63941 | 1.64554 | 1.63554 | 121.83 | 236957.69 |
22129 | 2017.10.10 01:25 | buy | 7377 | 0.01 | 1.64857 | 0.00000 | 0.00000 | ||
22130 | 2017.10.10 01:25 | modify | 7377 | 0.01 | 1.64857 | 1.64357 | 1.65357 | ||
22131 | 2017.10.10 02:18 | close | 7377 | 0.01 | 1.64954 | 1.64357 | 1.65357 | 104.55 | 237062.24 |
22132 | 2017.10.10 23:05 | sell | 7378 | 0.01 | 1.65294 | 0.00000 | 0.00000 | ||
22133 | 2017.10.10 23:05 | modify | 7378 | 0.01 | 1.65294 | 1.65794 | 1.64794 | ||
22134 | 2017.10.10 23:10 | sell | 7379 | 0.01 | 1.65294 | 0.00000 | 0.00000 | ||
22135 | 2017.10.10 23:10 | modify | 7379 | 0.01 | 1.65294 | 1.65794 | 1.64794 | ||
22136 | 2017.10.10 23:15 | sell | 7380 | 0.01 | 1.65282 | 0.00000 | 0.00000 | ||
22137 | 2017.10.10 23:15 | modify | 7380 | 0.01 | 1.65282 | 1.65782 | 1.64782 | ||
22138 | 2017.10.11 04:21 | close | 7380 | 0.01 | 1.65181 | 1.65782 | 1.64782 | 97.93 | 237160.17 |
22139 | 2017.10.11 04:21 | close | 7379 | 0.01 | 1.65181 | 1.65794 | 1.64794 | 110.86 | 237271.03 |
22140 | 2017.10.11 04:21 | close | 7378 | 0.01 | 1.65181 | 1.65794 | 1.64794 | 110.86 | 237381.89 |
22141 | 2017.10.11 23:00 | buy | 7381 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
22142 | 2017.10.11 23:00 | modify | 7381 | 0.01 | 1.64800 | 1.64300 | 1.65300 | ||
22143 | 2017.10.11 23:05 | buy | 7382 | 0.01 | 1.64812 | 0.00000 | 0.00000 | ||
22144 | 2017.10.11 23:05 | modify | 7382 | 0.01 | 1.64812 | 1.64312 | 1.65312 | ||
22145 | 2017.10.11 23:10 | buy | 7383 | 0.01 | 1.64771 | 0.00000 | 0.00000 | ||
22146 | 2017.10.11 23:10 | modify | 7383 | 0.01 | 1.64771 | 1.64271 | 1.65271 | ||
22147 | 2017.10.12 02:51 | close | 7383 | 0.01 | 1.64839 | 1.64271 | 1.65271 | 58.16 | 237440.05 |
22148 | 2017.10.12 02:51 | close | 7382 | 0.01 | 1.64839 | 1.64312 | 1.65312 | 13.97 | 237454.02 |
22149 | 2017.10.12 02:51 | close | 7381 | 0.01 | 1.64839 | 1.64300 | 1.65300 | 26.90 | 237480.92 |
22150 | 2017.10.12 23:00 | sell | 7384 | 0.01 | 1.65290 | 0.00000 | 0.00000 | ||
22151 | 2017.10.12 23:00 | modify | 7384 | 0.01 | 1.65290 | 1.65790 | 1.64790 | ||
22152 | 2017.10.12 23:05 | sell | 7385 | 0.01 | 1.65370 | 0.00000 | 0.00000 | ||
22153 | 2017.10.12 23:05 | modify | 7385 | 0.01 | 1.65370 | 1.65870 | 1.64870 | ||
22154 | 2017.10.12 23:10 | sell | 7386 | 0.01 | 1.65360 | 0.00000 | 0.00000 | ||
22155 | 2017.10.12 23:10 | modify | 7386 | 0.01 | 1.65360 | 1.65860 | 1.64860 | ||
22156 | 2017.10.13 09:55 | s/l | 7384 | 0.01 | 1.65791 | 1.65790 | 1.64790 | -551.15 | 236929.77 |
22157 | 2017.10.13 09:55 | s/l | 7386 | 0.01 | 1.65864 | 1.65860 | 1.64860 | -554.38 | 236375.39 |
22158 | 2017.10.13 09:55 | s/l | 7385 | 0.01 | 1.65876 | 1.65870 | 1.64870 | -556.54 | 235818.84 |
22159 | 2017.10.13 23:00 | buy | 7387 | 0.01 | 1.65860 | 0.00000 | 0.00000 | ||
22160 | 2017.10.13 23:00 | modify | 7387 | 0.01 | 1.65860 | 1.65360 | 1.66360 | ||
22161 | 2017.10.13 23:05 | buy | 7388 | 0.01 | 1.65868 | 0.00000 | 0.00000 | ||
22162 | 2017.10.13 23:05 | modify | 7388 | 0.01 | 1.65868 | 1.65368 | 1.66368 | ||
22163 | 2017.10.13 23:35 | buy | 7389 | 0.01 | 1.65840 | 0.00000 | 0.00000 | ||
22164 | 2017.10.13 23:35 | modify | 7389 | 0.01 | 1.65840 | 1.65340 | 1.66340 | ||
22165 | 2017.10.16 03:21 | close | 7389 | 0.01 | 1.65900 | 1.65340 | 1.66340 | 59.63 | 235878.47 |
22166 | 2017.10.16 03:21 | close | 7388 | 0.01 | 1.65900 | 1.65368 | 1.66368 | 29.45 | 235907.92 |
22167 | 2017.10.16 03:21 | close | 7387 | 0.01 | 1.65900 | 1.65360 | 1.66360 | 38.07 | 235945.98 |
22168 | 2017.10.16 23:00 | buy | 7390 | 0.01 | 1.65884 | 0.00000 | 0.00000 | ||
22169 | 2017.10.16 23:00 | modify | 7390 | 0.01 | 1.65884 | 1.65384 | 1.66384 | ||
22170 | 2017.10.16 23:05 | buy | 7391 | 0.01 | 1.65866 | 0.00000 | 0.00000 | ||
22171 | 2017.10.16 23:05 | modify | 7391 | 0.01 | 1.65866 | 1.65366 | 1.66366 | ||
22172 | 2017.10.16 23:10 | buy | 7392 | 0.01 | 1.65888 | 0.00000 | 0.00000 | ||
22173 | 2017.10.16 23:10 | modify | 7392 | 0.01 | 1.65888 | 1.65388 | 1.66388 | ||
22174 | 2017.10.17 02:54 | close | 7392 | 0.01 | 1.65955 | 1.65388 | 1.66388 | 67.17 | 236013.15 |
22175 | 2017.10.17 02:54 | close | 7391 | 0.01 | 1.65955 | 1.65366 | 1.66366 | 90.89 | 236104.04 |
22176 | 2017.10.17 02:54 | close | 7390 | 0.01 | 1.65955 | 1.65384 | 1.66384 | 71.49 | 236175.52 |
22177 | 2017.10.17 23:00 | buy | 7393 | 0.01 | 1.65124 | 0.00000 | 0.00000 | ||
22178 | 2017.10.17 23:00 | modify | 7393 | 0.01 | 1.65124 | 1.64624 | 1.65624 | ||
22179 | 2017.10.17 23:05 | buy | 7394 | 0.01 | 1.65171 | 0.00000 | 0.00000 | ||
22180 | 2017.10.17 23:05 | modify | 7394 | 0.01 | 1.65171 | 1.64671 | 1.65671 | ||
22181 | 2017.10.17 23:10 | buy | 7395 | 0.01 | 1.65164 | 0.00000 | 0.00000 | ||
22182 | 2017.10.17 23:10 | modify | 7395 | 0.01 | 1.65164 | 1.64664 | 1.65664 | ||
22183 | 2017.10.18 10:01 | s/l | 7394 | 0.01 | 1.64671 | 1.64671 | 1.65671 | -543.95 | 235631.57 |
22184 | 2017.10.18 10:02 | s/l | 7395 | 0.01 | 1.64662 | 1.64664 | 1.65664 | -546.10 | 235085.47 |
22185 | 2017.10.18 11:30 | close | 7393 | 0.01 | 1.65206 | 1.64624 | 1.65624 | 83.34 | 235168.80 |
22186 | 2017.10.18 23:00 | buy | 7396 | 0.01 | 1.64479 | 0.00000 | 0.00000 | ||
22187 | 2017.10.18 23:00 | modify | 7396 | 0.01 | 1.64479 | 1.63979 | 1.64979 | ||
22188 | 2017.10.18 23:05 | buy | 7397 | 0.01 | 1.64470 | 0.00000 | 0.00000 | ||
22189 | 2017.10.18 23:05 | modify | 7397 | 0.01 | 1.64470 | 1.63970 | 1.64970 | ||
22190 | 2017.10.18 23:10 | buy | 7398 | 0.01 | 1.64467 | 0.00000 | 0.00000 | ||
22191 | 2017.10.18 23:10 | modify | 7398 | 0.01 | 1.64467 | 1.63967 | 1.64967 | ||
22192 | 2017.10.18 23:59 | close | 7398 | 0.01 | 1.64601 | 1.63967 | 1.64967 | 144.43 | 235313.23 |
22193 | 2017.10.18 23:59 | close | 7397 | 0.01 | 1.64601 | 1.63970 | 1.64970 | 141.19 | 235454.42 |
22194 | 2017.10.18 23:59 | close | 7396 | 0.01 | 1.64601 | 1.63979 | 1.64979 | 131.49 | 235585.91 |
22195 | 2017.10.19 23:20 | buy | 7399 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
22196 | 2017.10.19 23:20 | modify | 7399 | 0.01 | 1.64151 | 1.63651 | 1.64651 | ||
22197 | 2017.10.20 00:06 | close | 7399 | 0.01 | 1.64306 | 1.63651 | 1.64651 | 162.02 | 235747.93 |
22198 | 2017.10.20 00:30 | buy | 7400 | 0.01 | 1.64176 | 0.00000 | 0.00000 | ||
22199 | 2017.10.20 00:30 | modify | 7400 | 0.01 | 1.64176 | 1.63676 | 1.64676 | ||
22200 | 2017.10.20 03:58 | close | 7400 | 0.01 | 1.64244 | 1.63676 | 1.64676 | 73.29 | 235821.22 |
22201 | 2017.10.20 23:00 | sell | 7401 | 0.01 | 1.66409 | 0.00000 | 0.00000 | ||
22202 | 2017.10.20 23:00 | modify | 7401 | 0.01 | 1.66409 | 1.66909 | 1.65909 | ||
22203 | 2017.10.20 23:05 | sell | 7402 | 0.01 | 1.66407 | 0.00000 | 0.00000 | ||
22204 | 2017.10.20 23:05 | modify | 7402 | 0.01 | 1.66407 | 1.66907 | 1.65907 | ||
22205 | 2017.10.20 23:10 | buy | 7403 | 0.01 | 1.66382 | 0.00000 | 0.00000 | ||
22206 | 2017.10.20 23:10 | modify | 7403 | 0.01 | 1.66382 | 1.65882 | 1.66882 | ||
22207 | 2017.10.20 23:10 | close | 7403 | 0.01 | 1.66384 | 1.65882 | 1.66882 | 2.15 | 235823.37 |
22208 | 2017.10.20 23:15 | buy | 7404 | 0.01 | 1.66377 | 0.00000 | 0.00000 | ||
22209 | 2017.10.20 23:15 | modify | 7404 | 0.01 | 1.66377 | 1.65877 | 1.66877 | ||
22210 | 2017.10.20 23:16 | close | 7404 | 0.01 | 1.66379 | 1.65877 | 1.66877 | 2.15 | 235825.52 |
22211 | 2017.10.20 23:20 | sell | 7405 | 0.01 | 1.66410 | 0.00000 | 0.00000 | ||
22212 | 2017.10.20 23:20 | modify | 7405 | 0.01 | 1.66410 | 1.66910 | 1.65910 | ||
22213 | 2017.10.23 11:13 | close | 7405 | 0.01 | 1.66396 | 1.66910 | 1.65910 | 4.12 | 235829.64 |
22214 | 2017.10.23 11:13 | close | 7402 | 0.01 | 1.66396 | 1.66907 | 1.65907 | 0.89 | 235830.53 |
22215 | 2017.10.23 11:13 | close | 7401 | 0.01 | 1.66396 | 1.66909 | 1.65909 | 3.04 | 235833.57 |
22216 | 2017.10.23 23:25 | sell | 7406 | 0.01 | 1.66975 | 0.00000 | 0.00000 | ||
22217 | 2017.10.23 23:25 | modify | 7406 | 0.01 | 1.66975 | 1.67475 | 1.66475 | ||
22218 | 2017.10.24 00:05 | close | 7406 | 0.01 | 1.66853 | 1.67475 | 1.66475 | 120.57 | 235954.13 |
22219 | 2017.10.25 23:00 | sell | 7407 | 0.01 | 1.69605 | 0.00000 | 0.00000 | ||
22220 | 2017.10.25 23:00 | modify | 7407 | 0.01 | 1.69605 | 1.70105 | 1.69105 | ||
22221 | 2017.10.25 23:05 | buy | 7408 | 0.01 | 1.69595 | 0.00000 | 0.00000 | ||
22222 | 2017.10.25 23:05 | modify | 7408 | 0.01 | 1.69595 | 1.69095 | 1.70095 | ||
22223 | 2017.10.25 23:05 | close | 7408 | 0.01 | 1.69598 | 1.69095 | 1.70095 | 3.23 | 235957.36 |
22224 | 2017.10.25 23:10 | buy | 7409 | 0.01 | 1.69598 | 0.00000 | 0.00000 | ||
22225 | 2017.10.25 23:10 | modify | 7409 | 0.01 | 1.69598 | 1.69098 | 1.70098 | ||
22226 | 2017.10.25 23:12 | close | 7409 | 0.01 | 1.69603 | 1.69098 | 1.70098 | 5.39 | 235962.75 |
22227 | 2017.10.25 23:15 | buy | 7410 | 0.01 | 1.69600 | 0.00000 | 0.00000 | ||
22228 | 2017.10.25 23:15 | modify | 7410 | 0.01 | 1.69600 | 1.69100 | 1.70100 | ||
22229 | 2017.10.25 23:15 | close | 7410 | 0.01 | 1.69628 | 1.69100 | 1.70100 | 30.18 | 235992.93 |
22230 | 2017.10.25 23:20 | sell | 7411 | 0.01 | 1.69609 | 0.00000 | 0.00000 | ||
22231 | 2017.10.25 23:20 | modify | 7411 | 0.01 | 1.69609 | 1.70109 | 1.69109 | ||
22232 | 2017.10.25 23:25 | sell | 7412 | 0.01 | 1.69620 | 0.00000 | 0.00000 | ||
22233 | 2017.10.25 23:25 | modify | 7412 | 0.01 | 1.69620 | 1.70120 | 1.69120 | ||
22234 | 2017.10.26 09:32 | close | 7412 | 0.01 | 1.69588 | 1.70120 | 1.69120 | 1.60 | 235994.53 |
22235 | 2017.10.26 09:32 | close | 7411 | 0.01 | 1.69578 | 1.70109 | 1.69109 | 0.52 | 235995.05 |
22236 | 2017.10.26 09:32 | close | 7407 | 0.01 | 1.69573 | 1.70105 | 1.69105 | 1.59 | 235996.64 |
22237 | 2017.10.27 00:40 | buy | 7413 | 0.01 | 1.68987 | 0.00000 | 0.00000 | ||
22238 | 2017.10.27 00:40 | modify | 7413 | 0.01 | 1.68987 | 1.68487 | 1.69487 | ||
22239 | 2017.10.27 00:45 | buy | 7414 | 0.01 | 1.68976 | 0.00000 | 0.00000 | ||
22240 | 2017.10.27 00:45 | modify | 7414 | 0.01 | 1.68976 | 1.68476 | 1.69476 | ||
22241 | 2017.10.27 00:50 | buy | 7415 | 0.01 | 1.68963 | 0.00000 | 0.00000 | ||
22242 | 2017.10.27 00:50 | modify | 7415 | 0.01 | 1.68963 | 1.68463 | 1.69463 | ||
22243 | 2017.10.27 05:28 | close | 7415 | 0.01 | 1.68964 | 1.68463 | 1.69463 | 1.08 | 235997.72 |
22244 | 2017.10.27 05:31 | close | 7414 | 0.01 | 1.68978 | 1.68476 | 1.69476 | 2.16 | 235999.88 |
22245 | 2017.10.27 05:37 | close | 7413 | 0.01 | 1.68987 | 1.68487 | 1.69487 | 0.00 | 235999.88 |
22246 | 2017.10.27 23:00 | buy | 7416 | 0.01 | 1.68374 | 0.00000 | 0.00000 | ||
22247 | 2017.10.27 23:00 | modify | 7416 | 0.01 | 1.68374 | 1.67874 | 1.68874 | ||
22248 | 2017.10.27 23:05 | buy | 7417 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
22249 | 2017.10.27 23:05 | modify | 7417 | 0.01 | 1.68379 | 1.67879 | 1.68879 | ||
22250 | 2017.10.27 23:10 | buy | 7418 | 0.01 | 1.68384 | 0.00000 | 0.00000 | ||
22251 | 2017.10.27 23:10 | modify | 7418 | 0.01 | 1.68384 | 1.67884 | 1.68884 | ||
22252 | 2017.10.30 02:10 | close | 7418 | 0.01 | 1.68487 | 1.67884 | 1.68884 | 105.97 | 236105.84 |
22253 | 2017.10.30 02:10 | close | 7417 | 0.01 | 1.68487 | 1.67879 | 1.68879 | 111.36 | 236217.20 |
22254 | 2017.10.30 02:10 | close | 7416 | 0.01 | 1.68487 | 1.67874 | 1.68874 | 116.75 | 236333.94 |
22255 | 2017.10.30 23:10 | buy | 7419 | 0.01 | 1.69345 | 0.00000 | 0.00000 | ||
22256 | 2017.10.30 23:10 | modify | 7419 | 0.01 | 1.69345 | 1.68845 | 1.69845 | ||
22257 | 2017.10.30 23:49 | close | 7419 | 0.01 | 1.69426 | 1.68845 | 1.69845 | 87.31 | 236421.25 |
22258 | 2017.10.31 00:00 | sell | 7420 | 0.01 | 1.69472 | 0.00000 | 0.00000 | ||
22259 | 2017.10.31 00:00 | modify | 7420 | 0.01 | 1.69472 | 1.69972 | 1.68972 | ||
22260 | 2017.10.31 00:05 | sell | 7421 | 0.01 | 1.69469 | 0.00000 | 0.00000 | ||
22261 | 2017.10.31 00:05 | modify | 7421 | 0.01 | 1.69469 | 1.69969 | 1.68969 | ||
22262 | 2017.10.31 09:06 | close | 7421 | 0.01 | 1.69446 | 1.69969 | 1.68969 | 24.80 | 236446.05 |
22263 | 2017.10.31 09:06 | close | 7420 | 0.01 | 1.69446 | 1.69972 | 1.68972 | 28.04 | 236474.09 |
22264 | 2017.10.31 23:00 | sell | 7422 | 0.01 | 1.71351 | 0.00000 | 0.00000 | ||
22265 | 2017.10.31 23:00 | modify | 7422 | 0.01 | 1.71351 | 1.71851 | 1.70851 | ||
22266 | 2017.10.31 23:05 | sell | 7423 | 0.01 | 1.71315 | 0.00000 | 0.00000 | ||
22267 | 2017.10.31 23:05 | modify | 7423 | 0.01 | 1.71315 | 1.71815 | 1.70815 | ||
22268 | 2017.10.31 23:10 | sell | 7424 | 0.01 | 1.71255 | 0.00000 | 0.00000 | ||
22269 | 2017.10.31 23:10 | modify | 7424 | 0.01 | 1.71255 | 1.71755 | 1.70755 | ||
22270 | 2017.11.01 00:00 | buy | 7425 | 0.01 | 1.71182 | 0.00000 | 0.00000 | ||
22271 | 2017.11.01 00:00 | modify | 7425 | 0.01 | 1.71182 | 1.70682 | 1.71682 | ||
22272 | 2017.11.01 00:05 | buy | 7426 | 0.01 | 1.71176 | 0.00000 | 0.00000 | ||
22273 | 2017.11.01 00:05 | modify | 7426 | 0.01 | 1.71176 | 1.70676 | 1.71676 | ||
22274 | 2017.11.01 00:10 | buy | 7427 | 0.01 | 1.71180 | 0.00000 | 0.00000 | ||
22275 | 2017.11.01 00:10 | modify | 7427 | 0.01 | 1.71180 | 1.70680 | 1.71680 | ||
22276 | 2017.11.01 00:11 | close | 7427 | 0.01 | 1.71211 | 1.70680 | 1.71680 | 33.41 | 236507.50 |
22277 | 2017.11.01 00:11 | close | 7426 | 0.01 | 1.71211 | 1.70676 | 1.71676 | 37.73 | 236545.23 |
22278 | 2017.11.01 00:11 | close | 7425 | 0.01 | 1.71211 | 1.70682 | 1.71682 | 31.26 | 236576.49 |
22279 | 2017.11.01 00:35 | buy | 7428 | 0.01 | 1.71181 | 0.00000 | 0.00000 | ||
22280 | 2017.11.01 00:35 | modify | 7428 | 0.01 | 1.71181 | 1.70681 | 1.71681 | ||
22281 | 2017.11.01 00:52 | close | 7428 | 0.01 | 1.71215 | 1.70681 | 1.71681 | 36.65 | 236613.14 |
22282 | 2017.11.01 06:26 | close | 7424 | 0.01 | 1.71221 | 1.71755 | 1.70755 | 25.69 | 236638.83 |
22283 | 2017.11.01 06:26 | close | 7423 | 0.01 | 1.71221 | 1.71815 | 1.70815 | 90.39 | 236729.22 |
22284 | 2017.11.01 06:26 | close | 7422 | 0.01 | 1.71221 | 1.71851 | 1.70851 | 129.20 | 236858.42 |
22285 | 2017.11.01 23:00 | buy | 7429 | 0.01 | 1.70444 | 0.00000 | 0.00000 | ||
22286 | 2017.11.01 23:00 | modify | 7429 | 0.01 | 1.70444 | 1.69944 | 1.70944 | ||
22287 | 2017.11.01 23:05 | buy | 7430 | 0.01 | 1.70360 | 0.00000 | 0.00000 | ||
22288 | 2017.11.01 23:05 | modify | 7430 | 0.01 | 1.70360 | 1.69860 | 1.70860 | ||
22289 | 2017.11.01 23:10 | buy | 7431 | 0.01 | 1.70362 | 0.00000 | 0.00000 | ||
22290 | 2017.11.01 23:10 | modify | 7431 | 0.01 | 1.70362 | 1.69862 | 1.70862 | ||
22291 | 2017.11.02 02:22 | close | 7431 | 0.01 | 1.70585 | 1.69862 | 1.70862 | 225.22 | 237083.64 |
22292 | 2017.11.02 02:22 | close | 7430 | 0.01 | 1.70585 | 1.69860 | 1.70860 | 227.37 | 237311.01 |
22293 | 2017.11.02 02:22 | close | 7429 | 0.01 | 1.70585 | 1.69944 | 1.70944 | 136.84 | 237447.85 |
22294 | 2017.11.02 23:05 | buy | 7432 | 0.01 | 1.67269 | 0.00000 | 0.00000 | ||
22295 | 2017.11.02 23:05 | modify | 7432 | 0.01 | 1.67269 | 1.66769 | 1.67769 | ||
22296 | 2017.11.02 23:45 | buy | 7433 | 0.01 | 1.67253 | 0.00000 | 0.00000 | ||
22297 | 2017.11.02 23:45 | modify | 7433 | 0.01 | 1.67253 | 1.66753 | 1.67753 | ||
22298 | 2017.11.02 23:50 | buy | 7434 | 0.01 | 1.67242 | 0.00000 | 0.00000 | ||
22299 | 2017.11.02 23:50 | modify | 7434 | 0.01 | 1.67242 | 1.66742 | 1.67742 | ||
22300 | 2017.11.03 04:24 | close | 7434 | 0.01 | 1.67300 | 1.66742 | 1.67742 | 57.47 | 237505.31 |
22301 | 2017.11.03 04:24 | close | 7433 | 0.01 | 1.67300 | 1.66753 | 1.67753 | 45.62 | 237550.93 |
22302 | 2017.11.03 04:24 | close | 7432 | 0.01 | 1.67300 | 1.66769 | 1.67769 | 28.37 | 237579.30 |
22303 | 2017.11.06 23:15 | buy | 7435 | 0.01 | 1.67422 | 0.00000 | 0.00000 | ||
22304 | 2017.11.06 23:15 | modify | 7435 | 0.01 | 1.67422 | 1.66922 | 1.67922 | ||
22305 | 2017.11.06 23:20 | buy | 7436 | 0.01 | 1.67425 | 0.00000 | 0.00000 | ||
22306 | 2017.11.06 23:20 | modify | 7436 | 0.01 | 1.67425 | 1.66925 | 1.67925 | ||
22307 | 2017.11.06 23:25 | buy | 7437 | 0.01 | 1.67421 | 0.00000 | 0.00000 | ||
22308 | 2017.11.06 23:25 | modify | 7437 | 0.01 | 1.67421 | 1.66921 | 1.67921 | ||
22309 | 2017.11.07 01:59 | close | 7437 | 0.01 | 1.67485 | 1.66921 | 1.67921 | 63.94 | 237643.23 |
22310 | 2017.11.07 01:59 | close | 7436 | 0.01 | 1.67485 | 1.66925 | 1.67925 | 59.62 | 237702.85 |
22311 | 2017.11.07 01:59 | close | 7435 | 0.01 | 1.67485 | 1.66922 | 1.67922 | 62.86 | 237765.71 |
22312 | 2017.11.07 23:45 | sell | 7438 | 0.01 | 1.68251 | 0.00000 | 0.00000 | ||
22313 | 2017.11.07 23:45 | modify | 7438 | 0.01 | 1.68251 | 1.68751 | 1.67751 | ||
22314 | 2017.11.08 01:25 | buy | 7439 | 0.01 | 1.68125 | 0.00000 | 0.00000 | ||
22315 | 2017.11.08 01:25 | modify | 7439 | 0.01 | 1.68125 | 1.67625 | 1.68625 | ||
22316 | 2017.11.08 01:25 | close | 7438 | 0.01 | 1.68116 | 1.68751 | 1.67751 | 134.59 | 237900.30 |
22317 | 2017.11.08 01:30 | buy | 7440 | 0.01 | 1.68099 | 0.00000 | 0.00000 | ||
22318 | 2017.11.08 01:30 | modify | 7440 | 0.01 | 1.68099 | 1.67599 | 1.68599 | ||
22319 | 2017.11.08 01:35 | buy | 7441 | 0.01 | 1.68087 | 0.00000 | 0.00000 | ||
22320 | 2017.11.08 01:35 | modify | 7441 | 0.01 | 1.68087 | 1.67587 | 1.68587 | ||
22321 | 2017.11.08 10:14 | s/l | 7439 | 0.01 | 1.67624 | 1.67625 | 1.68625 | -539.98 | 237360.32 |
22322 | 2017.11.08 10:15 | s/l | 7440 | 0.01 | 1.67598 | 1.67599 | 1.68599 | -539.98 | 236820.34 |
22323 | 2017.11.08 10:20 | s/l | 7441 | 0.01 | 1.67586 | 1.67587 | 1.68587 | -539.98 | 236280.36 |
22324 | 2017.11.09 00:15 | buy | 7442 | 0.01 | 1.66845 | 0.00000 | 0.00000 | ||
22325 | 2017.11.09 00:15 | modify | 7442 | 0.01 | 1.66845 | 1.66345 | 1.67345 | ||
22326 | 2017.11.09 00:39 | close | 7442 | 0.01 | 1.66940 | 1.66345 | 1.67345 | 102.39 | 236382.75 |
22327 | 2017.11.10 00:10 | sell | 7443 | 0.01 | 1.66759 | 0.00000 | 0.00000 | ||
22328 | 2017.11.10 00:10 | modify | 7443 | 0.01 | 1.66759 | 1.67259 | 1.66259 | ||
22329 | 2017.11.10 01:08 | close | 7443 | 0.01 | 1.66650 | 1.67259 | 1.66259 | 117.52 | 236500.27 |
22330 | 2017.11.10 23:55 | buy | 7444 | 0.01 | 1.67282 | 0.00000 | 0.00000 | ||
22331 | 2017.11.10 23:55 | modify | 7444 | 0.01 | 1.67282 | 1.66782 | 1.67782 | ||
22332 | 2017.11.13 00:10 | buy | 7445 | 0.01 | 1.67137 | 0.00000 | 0.00000 | ||
22333 | 2017.11.13 00:10 | modify | 7445 | 0.01 | 1.67137 | 1.66637 | 1.67637 | ||
22334 | 2017.11.13 00:15 | buy | 7446 | 0.01 | 1.67161 | 0.00000 | 0.00000 | ||
22335 | 2017.11.13 00:15 | modify | 7446 | 0.01 | 1.67161 | 1.66661 | 1.67661 | ||
22336 | 2017.11.13 01:38 | s/l | 7444 | 0.01 | 1.66772 | 1.66782 | 1.67782 | -554.72 | 235945.54 |
22337 | 2017.11.13 01:40 | buy | 7447 | 0.01 | 1.66759 | 0.00000 | 0.00000 | ||
22338 | 2017.11.13 01:40 | modify | 7447 | 0.01 | 1.66759 | 1.66259 | 1.67259 | ||
22339 | 2017.11.13 01:41 | s/l | 7446 | 0.01 | 1.66661 | 1.66661 | 1.67661 | -538.90 | 235406.64 |
22340 | 2017.11.13 01:42 | s/l | 7445 | 0.01 | 1.66635 | 1.66637 | 1.67637 | -541.06 | 234865.58 |
22341 | 2017.11.13 01:45 | buy | 7448 | 0.01 | 1.66568 | 0.00000 | 0.00000 | ||
22342 | 2017.11.13 01:45 | modify | 7448 | 0.01 | 1.66568 | 1.66068 | 1.67068 | ||
22343 | 2017.11.13 09:10 | s/l | 7447 | 0.01 | 1.66259 | 1.66259 | 1.67259 | -538.90 | 234326.68 |
22344 | 2017.11.13 09:15 | s/l | 7448 | 0.01 | 1.66066 | 1.66068 | 1.67068 | -541.06 | 233785.62 |
22345 | 2017.11.13 23:00 | sell | 7449 | 0.01 | 1.67017 | 0.00000 | 0.00000 | ||
22346 | 2017.11.13 23:00 | modify | 7449 | 0.01 | 1.67017 | 1.67517 | 1.66517 | ||
22347 | 2017.11.13 23:05 | sell | 7450 | 0.01 | 1.67014 | 0.00000 | 0.00000 | ||
22348 | 2017.11.13 23:05 | modify | 7450 | 0.01 | 1.67014 | 1.67514 | 1.66514 | ||
22349 | 2017.11.13 23:10 | sell | 7451 | 0.01 | 1.66981 | 0.00000 | 0.00000 | ||
22350 | 2017.11.13 23:10 | modify | 7451 | 0.01 | 1.66981 | 1.67481 | 1.66481 | ||
22351 | 2017.11.14 08:31 | close | 7450 | 0.01 | 1.66996 | 1.67514 | 1.66514 | 8.43 | 233794.05 |
22352 | 2017.11.14 08:31 | close | 7449 | 0.01 | 1.66996 | 1.67517 | 1.66517 | 11.67 | 233805.72 |
22353 | 2017.11.14 08:44 | close | 7451 | 0.01 | 1.66970 | 1.67481 | 1.66481 | 0.89 | 233806.61 |
22354 | 2017.11.14 23:00 | sell | 7452 | 0.01 | 1.67593 | 0.00000 | 0.00000 | ||
22355 | 2017.11.14 23:00 | modify | 7452 | 0.01 | 1.67593 | 1.68093 | 1.67093 | ||
22356 | 2017.11.14 23:05 | sell | 7453 | 0.01 | 1.67621 | 0.00000 | 0.00000 | ||
22357 | 2017.11.14 23:05 | modify | 7453 | 0.01 | 1.67621 | 1.68121 | 1.67121 | ||
22358 | 2017.11.14 23:10 | sell | 7454 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
22359 | 2017.11.14 23:10 | modify | 7454 | 0.01 | 1.67664 | 1.68164 | 1.67164 | ||
22360 | 2017.11.15 00:02 | close | 7454 | 0.01 | 1.67536 | 1.68164 | 1.67164 | 127.04 | 233933.65 |
22361 | 2017.11.15 00:02 | close | 7453 | 0.01 | 1.67536 | 1.68121 | 1.67121 | 80.68 | 234014.33 |
22362 | 2017.11.15 00:02 | close | 7452 | 0.01 | 1.67536 | 1.68093 | 1.67093 | 50.49 | 234064.82 |
22363 | 2017.11.15 00:05 | buy | 7455 | 0.01 | 1.67556 | 0.00000 | 0.00000 | ||
22364 | 2017.11.15 00:05 | modify | 7455 | 0.01 | 1.67556 | 1.67056 | 1.68056 | ||
22365 | 2017.11.15 00:15 | buy | 7456 | 0.01 | 1.67559 | 0.00000 | 0.00000 | ||
22366 | 2017.11.15 00:15 | modify | 7456 | 0.01 | 1.67559 | 1.67059 | 1.68059 | ||
22367 | 2017.11.15 00:20 | buy | 7457 | 0.01 | 1.67568 | 0.00000 | 0.00000 | ||
22368 | 2017.11.15 00:20 | modify | 7457 | 0.01 | 1.67568 | 1.67068 | 1.68068 | ||
22369 | 2017.11.15 00:20 | close | 7457 | 0.01 | 1.67597 | 1.67068 | 1.68068 | 31.26 | 234096.08 |
22370 | 2017.11.15 00:20 | close | 7456 | 0.01 | 1.67597 | 1.67059 | 1.68059 | 40.96 | 234137.04 |
22371 | 2017.11.15 00:20 | close | 7455 | 0.01 | 1.67597 | 1.67056 | 1.68056 | 44.19 | 234181.23 |
22372 | 2017.11.15 23:00 | buy | 7458 | 0.01 | 1.68079 | 0.00000 | 0.00000 | ||
22373 | 2017.11.15 23:00 | modify | 7458 | 0.01 | 1.68079 | 1.67579 | 1.68579 | ||
22374 | 2017.11.16 00:00 | buy | 7459 | 0.01 | 1.68104 | 0.00000 | 0.00000 | ||
22375 | 2017.11.16 00:00 | modify | 7459 | 0.01 | 1.68104 | 1.67604 | 1.68604 | ||
22376 | 2017.11.16 00:14 | close | 7459 | 0.01 | 1.68212 | 1.67604 | 1.68604 | 116.40 | 234297.63 |
22377 | 2017.11.16 00:14 | close | 7458 | 0.01 | 1.68212 | 1.67579 | 1.68579 | 128.21 | 234425.84 |
22378 | 2017.11.16 00:25 | buy | 7460 | 0.01 | 1.68100 | 0.00000 | 0.00000 | ||
22379 | 2017.11.16 00:25 | modify | 7460 | 0.01 | 1.68100 | 1.67600 | 1.68600 | ||
22380 | 2017.11.16 00:30 | buy | 7461 | 0.01 | 1.68087 | 0.00000 | 0.00000 | ||
22381 | 2017.11.16 00:30 | modify | 7461 | 0.01 | 1.68087 | 1.67587 | 1.68587 | ||
22382 | 2017.11.16 01:37 | close | 7461 | 0.01 | 1.68191 | 1.67587 | 1.68587 | 112.09 | 234537.93 |
22383 | 2017.11.16 01:37 | close | 7460 | 0.01 | 1.68191 | 1.67600 | 1.68600 | 98.08 | 234636.01 |
22384 | 2017.11.16 23:00 | sell | 7462 | 0.01 | 1.68251 | 0.00000 | 0.00000 | ||
22385 | 2017.11.16 23:00 | modify | 7462 | 0.01 | 1.68251 | 1.68751 | 1.67751 | ||
22386 | 2017.11.16 23:05 | sell | 7463 | 0.01 | 1.68201 | 0.00000 | 0.00000 | ||
22387 | 2017.11.16 23:05 | modify | 7463 | 0.01 | 1.68201 | 1.68701 | 1.67701 | ||
22388 | 2017.11.16 23:15 | sell | 7464 | 0.01 | 1.68192 | 0.00000 | 0.00000 | ||
22389 | 2017.11.16 23:15 | modify | 7464 | 0.01 | 1.68192 | 1.68692 | 1.67692 | ||
22390 | 2017.11.17 09:02 | s/l | 7464 | 0.01 | 1.68693 | 1.68692 | 1.67692 | -551.15 | 234084.85 |
22391 | 2017.11.17 09:15 | s/l | 7463 | 0.01 | 1.68703 | 1.68701 | 1.67701 | -552.22 | 233532.63 |
22392 | 2017.11.17 09:19 | s/l | 7462 | 0.01 | 1.68752 | 1.68751 | 1.67751 | -551.14 | 232981.49 |
22393 | 2017.11.17 23:30 | sell | 7465 | 0.01 | 1.68780 | 0.00000 | 0.00000 | ||
22394 | 2017.11.17 23:30 | modify | 7465 | 0.01 | 1.68780 | 1.69280 | 1.68280 | ||
22395 | 2017.11.17 23:35 | sell | 7466 | 0.01 | 1.68795 | 0.00000 | 0.00000 | ||
22396 | 2017.11.17 23:35 | modify | 7466 | 0.01 | 1.68795 | 1.69295 | 1.68295 | ||
22397 | 2017.11.17 23:40 | sell | 7467 | 0.01 | 1.68835 | 0.00000 | 0.00000 | ||
22398 | 2017.11.17 23:40 | modify | 7467 | 0.01 | 1.68835 | 1.69335 | 1.68335 | ||
22399 | 2017.11.17 23:59 | close | 7467 | 0.01 | 1.68746 | 1.69335 | 1.68335 | 95.96 | 233077.45 |
22400 | 2017.11.17 23:59 | close | 7466 | 0.01 | 1.68746 | 1.69295 | 1.68295 | 52.83 | 233130.28 |
22401 | 2017.11.17 23:59 | close | 7465 | 0.01 | 1.68746 | 1.69280 | 1.68280 | 36.66 | 233166.94 |
22402 | 2017.11.20 00:10 | sell | 7468 | 0.01 | 1.68807 | 0.00000 | 0.00000 | ||
22403 | 2017.11.20 00:10 | modify | 7468 | 0.01 | 1.68807 | 1.69307 | 1.68307 | ||
22404 | 2017.11.20 00:25 | sell | 7469 | 0.01 | 1.68813 | 0.00000 | 0.00000 | ||
22405 | 2017.11.20 00:25 | modify | 7469 | 0.01 | 1.68813 | 1.69313 | 1.68313 | ||
22406 | 2017.11.20 00:30 | sell | 7470 | 0.01 | 1.68806 | 0.00000 | 0.00000 | ||
22407 | 2017.11.20 00:30 | modify | 7470 | 0.01 | 1.68806 | 1.69306 | 1.68306 | ||
22408 | 2017.11.20 02:54 | close | 7470 | 0.01 | 1.68738 | 1.69306 | 1.68306 | 73.32 | 233240.26 |
22409 | 2017.11.20 02:54 | close | 7469 | 0.01 | 1.68738 | 1.69313 | 1.68313 | 80.87 | 233321.13 |
22410 | 2017.11.20 02:54 | close | 7468 | 0.01 | 1.68738 | 1.69307 | 1.68307 | 74.40 | 233395.53 |
22411 | 2017.11.20 23:05 | sell | 7471 | 0.01 | 1.69500 | 0.00000 | 0.00000 | ||
22412 | 2017.11.20 23:05 | modify | 7471 | 0.01 | 1.69500 | 1.70000 | 1.69000 | ||
22413 | 2017.11.20 23:15 | sell | 7472 | 0.01 | 1.69542 | 0.00000 | 0.00000 | ||
22414 | 2017.11.20 23:15 | modify | 7472 | 0.01 | 1.69542 | 1.70042 | 1.69042 | ||
22415 | 2017.11.20 23:20 | sell | 7473 | 0.01 | 1.69560 | 0.00000 | 0.00000 | ||
22416 | 2017.11.20 23:20 | modify | 7473 | 0.01 | 1.69560 | 1.70060 | 1.69060 | ||
22417 | 2017.11.21 09:46 | s/l | 7471 | 0.01 | 1.70004 | 1.70000 | 1.69000 | -554.37 | 232841.16 |
22418 | 2017.11.21 10:26 | s/l | 7472 | 0.01 | 1.70046 | 1.70042 | 1.69042 | -554.38 | 232286.78 |
22419 | 2017.11.21 10:26 | s/l | 7473 | 0.01 | 1.70061 | 1.70060 | 1.69060 | -551.14 | 231735.64 |
22420 | 2017.11.21 23:25 | sell | 7474 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
22421 | 2017.11.21 23:25 | modify | 7474 | 0.01 | 1.69233 | 1.69733 | 1.68733 | ||
22422 | 2017.11.21 23:30 | sell | 7475 | 0.01 | 1.69248 | 0.00000 | 0.00000 | ||
22423 | 2017.11.21 23:30 | modify | 7475 | 0.01 | 1.69248 | 1.69748 | 1.68748 | ||
22424 | 2017.11.21 23:35 | sell | 7476 | 0.01 | 1.69280 | 0.00000 | 0.00000 | ||
22425 | 2017.11.21 23:35 | modify | 7476 | 0.01 | 1.69280 | 1.69780 | 1.68780 | ||
22426 | 2017.11.21 23:56 | close | 7476 | 0.01 | 1.69147 | 1.69780 | 1.68780 | 143.40 | 231879.04 |
22427 | 2017.11.21 23:56 | close | 7475 | 0.01 | 1.69147 | 1.69748 | 1.68748 | 108.90 | 231987.94 |
22428 | 2017.11.21 23:56 | close | 7474 | 0.01 | 1.69147 | 1.69733 | 1.68733 | 92.73 | 232080.67 |
22429 | 2017.11.22 00:40 | sell | 7477 | 0.01 | 1.69267 | 0.00000 | 0.00000 | ||
22430 | 2017.11.22 00:40 | modify | 7477 | 0.01 | 1.69267 | 1.69767 | 1.68767 | ||
22431 | 2017.11.22 00:45 | sell | 7478 | 0.01 | 1.69263 | 0.00000 | 0.00000 | ||
22432 | 2017.11.22 00:45 | modify | 7478 | 0.01 | 1.69263 | 1.69763 | 1.68763 | ||
22433 | 2017.11.22 00:50 | sell | 7479 | 0.01 | 1.69279 | 0.00000 | 0.00000 | ||
22434 | 2017.11.22 00:50 | modify | 7479 | 0.01 | 1.69279 | 1.69779 | 1.68779 | ||
22435 | 2017.11.22 02:03 | close | 7479 | 0.01 | 1.69169 | 1.69779 | 1.68779 | 118.61 | 232199.28 |
22436 | 2017.11.22 02:03 | close | 7478 | 0.01 | 1.69169 | 1.69763 | 1.68763 | 101.35 | 232300.63 |
22437 | 2017.11.22 02:03 | close | 7477 | 0.01 | 1.69169 | 1.69767 | 1.68767 | 105.67 | 232406.30 |
22438 | 2017.11.23 00:05 | buy | 7480 | 0.01 | 1.69139 | 0.00000 | 0.00000 | ||
22439 | 2017.11.23 00:05 | modify | 7480 | 0.01 | 1.69139 | 1.68639 | 1.69639 | ||
22440 | 2017.11.23 00:30 | close | 7480 | 0.01 | 1.69222 | 1.68639 | 1.69639 | 89.46 | 232495.76 |
22441 | 2017.11.24 00:25 | buy | 7481 | 0.01 | 1.69094 | 0.00000 | 0.00000 | ||
22442 | 2017.11.24 00:25 | modify | 7481 | 0.01 | 1.69094 | 1.68594 | 1.69594 | ||
22443 | 2017.11.24 00:30 | buy | 7482 | 0.01 | 1.69112 | 0.00000 | 0.00000 | ||
22444 | 2017.11.24 00:30 | modify | 7482 | 0.01 | 1.69112 | 1.68612 | 1.69612 | ||
22445 | 2017.11.24 00:58 | close | 7482 | 0.01 | 1.69205 | 1.68612 | 1.69612 | 100.24 | 232596.00 |
22446 | 2017.11.24 00:58 | close | 7481 | 0.01 | 1.69205 | 1.68594 | 1.69594 | 119.64 | 232715.64 |
22447 | 2017.11.24 23:25 | buy | 7483 | 0.01 | 1.69379 | 0.00000 | 0.00000 | ||
22448 | 2017.11.24 23:25 | modify | 7483 | 0.01 | 1.69379 | 1.68879 | 1.69879 | ||
22449 | 2017.11.24 23:30 | buy | 7484 | 0.01 | 1.69373 | 0.00000 | 0.00000 | ||
22450 | 2017.11.24 23:30 | modify | 7484 | 0.01 | 1.69373 | 1.68873 | 1.69873 | ||
22451 | 2017.11.24 23:35 | buy | 7485 | 0.01 | 1.69342 | 0.00000 | 0.00000 | ||
22452 | 2017.11.24 23:35 | modify | 7485 | 0.01 | 1.69342 | 1.68842 | 1.69842 | ||
22453 | 2017.11.24 23:45 | close | 7485 | 0.01 | 1.69485 | 1.68842 | 1.69842 | 154.12 | 232869.76 |
22454 | 2017.11.24 23:45 | close | 7484 | 0.01 | 1.69485 | 1.68873 | 1.69873 | 120.71 | 232990.47 |
22455 | 2017.11.24 23:45 | close | 7483 | 0.01 | 1.69485 | 1.68879 | 1.69879 | 114.24 | 233104.71 |
22456 | 2017.11.27 00:20 | buy | 7486 | 0.01 | 1.69330 | 0.00000 | 0.00000 | ||
22457 | 2017.11.27 00:20 | modify | 7486 | 0.01 | 1.69330 | 1.68830 | 1.69830 | ||
22458 | 2017.11.27 00:25 | buy | 7487 | 0.01 | 1.69323 | 0.00000 | 0.00000 | ||
22459 | 2017.11.27 00:25 | modify | 7487 | 0.01 | 1.69323 | 1.68823 | 1.69823 | ||
22460 | 2017.11.27 00:30 | buy | 7488 | 0.01 | 1.69303 | 0.00000 | 0.00000 | ||
22461 | 2017.11.27 00:30 | modify | 7488 | 0.01 | 1.69303 | 1.68803 | 1.69803 | ||
22462 | 2017.11.27 01:00 | close | 7488 | 0.01 | 1.69438 | 1.68803 | 1.69803 | 145.51 | 233250.22 |
22463 | 2017.11.27 01:00 | close | 7487 | 0.01 | 1.69438 | 1.68823 | 1.69823 | 123.95 | 233374.17 |
22464 | 2017.11.27 01:00 | close | 7486 | 0.01 | 1.69438 | 1.68830 | 1.69830 | 116.41 | 233490.58 |
22465 | 2017.11.28 23:00 | sell | 7489 | 0.01 | 1.71084 | 0.00000 | 0.00000 | ||
22466 | 2017.11.28 23:00 | modify | 7489 | 0.01 | 1.71084 | 1.71584 | 1.70584 | ||
22467 | 2017.11.28 23:05 | sell | 7490 | 0.01 | 1.71217 | 0.00000 | 0.00000 | ||
22468 | 2017.11.28 23:05 | modify | 7490 | 0.01 | 1.71217 | 1.71717 | 1.70717 | ||
22469 | 2017.11.28 23:10 | sell | 7491 | 0.01 | 1.71164 | 0.00000 | 0.00000 | ||
22470 | 2017.11.28 23:10 | modify | 7491 | 0.01 | 1.71164 | 1.71664 | 1.70664 | ||
22471 | 2017.11.28 23:55 | buy | 7492 | 0.01 | 1.70955 | 0.00000 | 0.00000 | ||
22472 | 2017.11.28 23:55 | modify | 7492 | 0.01 | 1.70955 | 1.70455 | 1.71455 | ||
22473 | 2017.11.28 23:57 | close | 7492 | 0.01 | 1.70957 | 1.70455 | 1.71455 | 2.15 | 233492.73 |
22474 | 2017.11.29 00:15 | buy | 7493 | 0.01 | 1.71018 | 0.00000 | 0.00000 | ||
22475 | 2017.11.29 00:15 | modify | 7493 | 0.01 | 1.71018 | 1.70518 | 1.71518 | ||
22476 | 2017.11.29 00:15 | close | 7493 | 0.01 | 1.71023 | 1.70518 | 1.71518 | 5.39 | 233498.12 |
22477 | 2017.11.29 09:09 | s/l | 7489 | 0.01 | 1.71586 | 1.71584 | 1.70584 | -552.21 | 232945.91 |
22478 | 2017.11.29 09:10 | s/l | 7491 | 0.01 | 1.71672 | 1.71664 | 1.70664 | -558.69 | 232387.22 |
22479 | 2017.11.29 09:10 | s/l | 7490 | 0.01 | 1.71718 | 1.71717 | 1.70717 | -551.13 | 231836.09 |
22480 | 2017.11.29 23:00 | buy | 7494 | 0.01 | 1.72449 | 0.00000 | 0.00000 | ||
22481 | 2017.11.29 23:00 | modify | 7494 | 0.01 | 1.72449 | 1.71949 | 1.72949 | ||
22482 | 2017.11.29 23:05 | buy | 7495 | 0.01 | 1.72453 | 0.00000 | 0.00000 | ||
22483 | 2017.11.29 23:05 | modify | 7495 | 0.01 | 1.72453 | 1.71953 | 1.72953 | ||
22484 | 2017.11.29 23:10 | buy | 7496 | 0.01 | 1.72442 | 0.00000 | 0.00000 | ||
22485 | 2017.11.29 23:10 | modify | 7496 | 0.01 | 1.72442 | 1.71942 | 1.72942 | ||
22486 | 2017.11.29 23:39 | close | 7496 | 0.01 | 1.72534 | 1.71942 | 1.72942 | 99.16 | 231935.25 |
22487 | 2017.11.29 23:39 | close | 7495 | 0.01 | 1.72534 | 1.71953 | 1.72953 | 87.30 | 232022.55 |
22488 | 2017.11.29 23:39 | close | 7494 | 0.01 | 1.72534 | 1.71949 | 1.72949 | 91.61 | 232114.16 |
22489 | 2017.11.29 23:45 | sell | 7497 | 0.01 | 1.72568 | 0.00000 | 0.00000 | ||
22490 | 2017.11.29 23:45 | modify | 7497 | 0.01 | 1.72568 | 1.73068 | 1.72068 | ||
22491 | 2017.11.30 00:00 | close | 7497 | 0.01 | 1.72466 | 1.73068 | 1.72068 | 77.06 | 232191.21 |
22492 | 2017.11.30 00:05 | buy | 7498 | 0.01 | 1.72451 | 0.00000 | 0.00000 | ||
22493 | 2017.11.30 00:05 | modify | 7498 | 0.01 | 1.72451 | 1.71951 | 1.72951 | ||
22494 | 2017.11.30 00:17 | close | 7498 | 0.01 | 1.72538 | 1.71951 | 1.72951 | 93.77 | 232284.98 |
22495 | 2017.11.30 23:00 | sell | 7499 | 0.01 | 1.74473 | 0.00000 | 0.00000 | ||
22496 | 2017.11.30 23:00 | modify | 7499 | 0.01 | 1.74473 | 1.74973 | 1.73973 | ||
22497 | 2017.11.30 23:05 | sell | 7500 | 0.01 | 1.74430 | 0.00000 | 0.00000 | ||
22498 | 2017.11.30 23:05 | modify | 7500 | 0.01 | 1.74430 | 1.74930 | 1.73930 | ||
22499 | 2017.11.30 23:10 | sell | 7501 | 0.01 | 1.74482 | 0.00000 | 0.00000 | ||
22500 | 2017.11.30 23:10 | modify | 7501 | 0.01 | 1.74482 | 1.74982 | 1.73982 | ||
22501 | 2017.12.01 00:00 | buy | 7502 | 0.01 | 1.74423 | 0.00000 | 0.00000 | ||
22502 | 2017.12.01 00:00 | modify | 7502 | 0.01 | 1.74423 | 1.73923 | 1.74923 | ||
22503 | 2017.12.01 00:00 | close | 7502 | 0.01 | 1.74428 | 1.73923 | 1.74923 | 5.39 | 232290.37 |
22504 | 2017.12.01 00:30 | buy | 7503 | 0.01 | 1.74398 | 0.00000 | 0.00000 | ||
22505 | 2017.12.01 00:30 | modify | 7503 | 0.01 | 1.74398 | 1.73898 | 1.74898 | ||
22506 | 2017.12.01 00:35 | buy | 7504 | 0.01 | 1.74397 | 0.00000 | 0.00000 | ||
22507 | 2017.12.01 00:35 | modify | 7504 | 0.01 | 1.74397 | 1.73897 | 1.74897 | ||
22508 | 2017.12.01 00:40 | buy | 7505 | 0.01 | 1.74378 | 0.00000 | 0.00000 | ||
22509 | 2017.12.01 00:40 | modify | 7505 | 0.01 | 1.74378 | 1.73878 | 1.74878 | ||
22510 | 2017.12.01 00:59 | close | 7501 | 0.01 | 1.74269 | 1.74982 | 1.73982 | 218.67 | 232509.04 |
22511 | 2017.12.01 00:59 | close | 7500 | 0.01 | 1.74269 | 1.74930 | 1.73930 | 162.61 | 232671.65 |
22512 | 2017.12.01 00:59 | close | 7499 | 0.01 | 1.74269 | 1.74973 | 1.73973 | 208.97 | 232880.62 |
22513 | 2017.12.01 01:11 | close | 7505 | 0.01 | 1.74404 | 1.73878 | 1.74878 | 28.02 | 232908.64 |
22514 | 2017.12.01 01:11 | close | 7504 | 0.01 | 1.74404 | 1.73897 | 1.74897 | 7.55 | 232916.19 |
22515 | 2017.12.01 01:11 | close | 7503 | 0.01 | 1.74404 | 1.73898 | 1.74898 | 6.47 | 232922.66 |
22516 | 2017.12.01 01:35 | sell | 7506 | 0.01 | 1.74453 | 0.00000 | 0.00000 | ||
22517 | 2017.12.01 01:35 | modify | 7506 | 0.01 | 1.74453 | 1.74953 | 1.73953 | ||
22518 | 2017.12.01 01:40 | sell | 7507 | 0.01 | 1.74489 | 0.00000 | 0.00000 | ||
22519 | 2017.12.01 01:40 | modify | 7507 | 0.01 | 1.74489 | 1.74989 | 1.73989 | ||
22520 | 2017.12.01 03:40 | close | 7507 | 0.01 | 1.74339 | 1.74989 | 1.73989 | 161.72 | 233084.38 |
22521 | 2017.12.01 03:40 | close | 7506 | 0.01 | 1.74339 | 1.74953 | 1.73953 | 122.91 | 233207.29 |
22522 | 2017.12.01 23:00 | buy | 7508 | 0.01 | 1.71024 | 0.00000 | 0.00000 | ||
22523 | 2017.12.01 23:00 | modify | 7508 | 0.01 | 1.71024 | 1.70524 | 1.71524 | ||
22524 | 2017.12.01 23:05 | buy | 7509 | 0.01 | 1.71032 | 0.00000 | 0.00000 | ||
22525 | 2017.12.01 23:05 | modify | 7509 | 0.01 | 1.71032 | 1.70532 | 1.71532 | ||
22526 | 2017.12.01 23:10 | buy | 7510 | 0.01 | 1.70994 | 0.00000 | 0.00000 | ||
22527 | 2017.12.01 23:10 | modify | 7510 | 0.01 | 1.70994 | 1.70494 | 1.71494 | ||
22528 | 2017.12.04 00:55 | close | 7510 | 0.01 | 1.71193 | 1.70494 | 1.71494 | 209.44 | 233416.73 |
22529 | 2017.12.04 00:55 | close | 7509 | 0.01 | 1.71193 | 1.70532 | 1.71532 | 168.48 | 233585.20 |
22530 | 2017.12.04 00:55 | close | 7508 | 0.01 | 1.71193 | 1.70524 | 1.71524 | 177.10 | 233762.30 |
22531 | 2017.12.04 01:05 | sell | 7511 | 0.01 | 1.71271 | 0.00000 | 0.00000 | ||
22532 | 2017.12.04 01:05 | modify | 7511 | 0.01 | 1.71271 | 1.71771 | 1.70771 | ||
22533 | 2017.12.04 01:10 | sell | 7512 | 0.01 | 1.71364 | 0.00000 | 0.00000 | ||
22534 | 2017.12.04 01:10 | modify | 7512 | 0.01 | 1.71364 | 1.71864 | 1.70864 | ||
22535 | 2017.12.04 01:15 | sell | 7513 | 0.01 | 1.71390 | 0.00000 | 0.00000 | ||
22536 | 2017.12.04 01:15 | modify | 7513 | 0.01 | 1.71390 | 1.71890 | 1.70890 | ||
22537 | 2017.12.04 01:15 | close | 7513 | 0.01 | 1.71275 | 1.71890 | 1.70890 | 123.99 | 233886.29 |
22538 | 2017.12.04 01:15 | close | 7512 | 0.01 | 1.71275 | 1.71864 | 1.70864 | 95.96 | 233982.25 |
22539 | 2017.12.04 01:15 | close | 7511 | 0.01 | 1.71257 | 1.71771 | 1.70771 | 15.09 | 233997.34 |
22540 | 2017.12.04 01:20 | sell | 7514 | 0.01 | 1.71431 | 0.00000 | 0.00000 | ||
22541 | 2017.12.04 01:20 | modify | 7514 | 0.01 | 1.71431 | 1.71931 | 1.70931 | ||
22542 | 2017.12.04 01:25 | sell | 7515 | 0.01 | 1.71548 | 0.00000 | 0.00000 | ||
22543 | 2017.12.04 01:25 | modify | 7515 | 0.01 | 1.71548 | 1.72048 | 1.71048 | ||
22544 | 2017.12.04 01:30 | sell | 7516 | 0.01 | 1.71630 | 0.00000 | 0.00000 | ||
22545 | 2017.12.04 01:30 | modify | 7516 | 0.01 | 1.71630 | 1.72130 | 1.71130 | ||
22546 | 2017.12.04 03:07 | close | 7516 | 0.01 | 1.71357 | 1.72130 | 1.71130 | 294.35 | 234291.69 |
22547 | 2017.12.04 03:07 | close | 7515 | 0.01 | 1.71357 | 1.72048 | 1.71048 | 205.94 | 234497.63 |
22548 | 2017.12.04 03:07 | close | 7514 | 0.01 | 1.71357 | 1.71931 | 1.70931 | 79.79 | 234577.42 |
22549 | 2017.12.04 23:05 | buy | 7517 | 0.01 | 1.70892 | 0.00000 | 0.00000 | ||
22550 | 2017.12.04 23:05 | modify | 7517 | 0.01 | 1.70892 | 1.70392 | 1.71392 | ||
22551 | 2017.12.04 23:10 | buy | 7518 | 0.01 | 1.70840 | 0.00000 | 0.00000 | ||
22552 | 2017.12.04 23:10 | modify | 7518 | 0.01 | 1.70840 | 1.70340 | 1.71340 | ||
22553 | 2017.12.04 23:15 | buy | 7519 | 0.01 | 1.70810 | 0.00000 | 0.00000 | ||
22554 | 2017.12.04 23:15 | modify | 7519 | 0.01 | 1.70810 | 1.70310 | 1.71310 | ||
22555 | 2017.12.05 08:26 | s/l | 7517 | 0.01 | 1.70390 | 1.70392 | 1.71392 | -546.09 | 234031.33 |
22556 | 2017.12.05 08:31 | s/l | 7518 | 0.01 | 1.70340 | 1.70340 | 1.71340 | -543.93 | 233487.39 |
22557 | 2017.12.05 08:33 | s/l | 7519 | 0.01 | 1.70306 | 1.70310 | 1.71310 | -548.25 | 232939.14 |
22558 | 2017.12.05 23:00 | sell | 7520 | 0.01 | 1.70692 | 0.00000 | 0.00000 | ||
22559 | 2017.12.05 23:00 | modify | 7520 | 0.01 | 1.70692 | 1.71192 | 1.70192 | ||
22560 | 2017.12.05 23:05 | sell | 7521 | 0.01 | 1.70711 | 0.00000 | 0.00000 | ||
22561 | 2017.12.05 23:05 | modify | 7521 | 0.01 | 1.70711 | 1.71211 | 1.70211 | ||
22562 | 2017.12.05 23:10 | sell | 7522 | 0.01 | 1.70704 | 0.00000 | 0.00000 | ||
22563 | 2017.12.05 23:10 | modify | 7522 | 0.01 | 1.70704 | 1.71204 | 1.70204 | ||
22564 | 2017.12.05 23:55 | buy | 7523 | 0.01 | 1.70586 | 0.00000 | 0.00000 | ||
22565 | 2017.12.05 23:55 | modify | 7523 | 0.01 | 1.70586 | 1.70086 | 1.71086 | ||
22566 | 2017.12.06 00:04 | close | 7522 | 0.01 | 1.70522 | 1.71204 | 1.70204 | 185.26 | 233124.40 |
22567 | 2017.12.06 00:04 | close | 7521 | 0.01 | 1.70522 | 1.71211 | 1.70211 | 192.80 | 233317.20 |
22568 | 2017.12.06 00:04 | close | 7520 | 0.01 | 1.70522 | 1.71192 | 1.70192 | 172.32 | 233489.52 |
22569 | 2017.12.06 00:05 | buy | 7524 | 0.01 | 1.70560 | 0.00000 | 0.00000 | ||
22570 | 2017.12.06 00:05 | modify | 7524 | 0.01 | 1.70560 | 1.70060 | 1.71060 | ||
22571 | 2017.12.06 00:07 | close | 7524 | 0.01 | 1.70623 | 1.70060 | 1.71060 | 67.90 | 233557.42 |
22572 | 2017.12.06 00:07 | close | 7523 | 0.01 | 1.70623 | 1.70086 | 1.71086 | 34.84 | 233592.25 |
22573 | 2017.12.06 00:15 | buy | 7525 | 0.01 | 1.70571 | 0.00000 | 0.00000 | ||
22574 | 2017.12.06 00:15 | modify | 7525 | 0.01 | 1.70571 | 1.70071 | 1.71071 | ||
22575 | 2017.12.06 00:20 | buy | 7526 | 0.01 | 1.70579 | 0.00000 | 0.00000 | ||
22576 | 2017.12.06 00:20 | modify | 7526 | 0.01 | 1.70579 | 1.70079 | 1.71079 | ||
22577 | 2017.12.06 00:25 | buy | 7527 | 0.01 | 1.70558 | 0.00000 | 0.00000 | ||
22578 | 2017.12.06 00:25 | modify | 7527 | 0.01 | 1.70558 | 1.70058 | 1.71058 | ||
22579 | 2017.12.06 03:44 | close | 7527 | 0.01 | 1.70558 | 1.70058 | 1.71058 | 0.00 | 233592.25 |
22580 | 2017.12.06 03:44 | close | 7525 | 0.01 | 1.70571 | 1.70071 | 1.71071 | 0.00 | 233592.25 |
22581 | 2017.12.06 03:44 | close | 7526 | 0.01 | 1.70579 | 1.70079 | 1.71079 | 0.00 | 233592.25 |
22582 | 2017.12.06 23:00 | sell | 7528 | 0.01 | 1.71267 | 0.00000 | 0.00000 | ||
22583 | 2017.12.06 23:00 | modify | 7528 | 0.01 | 1.71267 | 1.71767 | 1.70767 | ||
22584 | 2017.12.06 23:05 | sell | 7529 | 0.01 | 1.71165 | 0.00000 | 0.00000 | ||
22585 | 2017.12.06 23:05 | modify | 7529 | 0.01 | 1.71165 | 1.71665 | 1.70665 | ||
22586 | 2017.12.06 23:10 | sell | 7530 | 0.01 | 1.71154 | 0.00000 | 0.00000 | ||
22587 | 2017.12.06 23:10 | modify | 7530 | 0.01 | 1.71154 | 1.71654 | 1.70654 | ||
22588 | 2017.12.07 00:45 | buy | 7531 | 0.01 | 1.71159 | 0.00000 | 0.00000 | ||
22589 | 2017.12.07 00:45 | modify | 7531 | 0.01 | 1.71159 | 1.70659 | 1.71659 | ||
22590 | 2017.12.07 00:50 | buy | 7532 | 0.01 | 1.71081 | 0.00000 | 0.00000 | ||
22591 | 2017.12.07 00:50 | modify | 7532 | 0.01 | 1.71081 | 1.70581 | 1.71581 | ||
22592 | 2017.12.07 00:55 | buy | 7533 | 0.01 | 1.71125 | 0.00000 | 0.00000 | ||
22593 | 2017.12.07 00:55 | modify | 7533 | 0.01 | 1.71125 | 1.70625 | 1.71625 | ||
22594 | 2017.12.07 01:00 | close | 7533 | 0.01 | 1.71151 | 1.70625 | 1.71625 | 28.03 | 233620.28 |
22595 | 2017.12.07 01:00 | close | 7532 | 0.01 | 1.71151 | 1.70581 | 1.71581 | 75.45 | 233695.73 |
22596 | 2017.12.07 01:00 | close | 7531 | 0.01 | 1.71159 | 1.70659 | 1.71659 | 0.00 | 233695.73 |
22597 | 2017.12.07 07:32 | close | 7528 | 0.01 | 1.71206 | 1.71767 | 1.70767 | 32.86 | 233728.59 |
22598 | 2017.12.07 07:56 | close | 7529 | 0.01 | 1.71134 | 1.71665 | 1.70665 | 0.51 | 233729.10 |
22599 | 2017.12.07 10:16 | s/l | 7530 | 0.01 | 1.71657 | 1.71654 | 1.70654 | -575.24 | 233153.85 |
22600 | 2017.12.07 23:00 | sell | 7534 | 0.01 | 1.73175 | 0.00000 | 0.00000 | ||
22601 | 2017.12.07 23:00 | modify | 7534 | 0.01 | 1.73175 | 1.73675 | 1.72675 | ||
22602 | 2017.12.07 23:05 | sell | 7535 | 0.01 | 1.73148 | 0.00000 | 0.00000 | ||
22603 | 2017.12.07 23:05 | modify | 7535 | 0.01 | 1.73148 | 1.73648 | 1.72648 | ||
22604 | 2017.12.07 23:10 | sell | 7536 | 0.01 | 1.73168 | 0.00000 | 0.00000 | ||
22605 | 2017.12.07 23:10 | modify | 7536 | 0.01 | 1.73168 | 1.73668 | 1.72668 | ||
22606 | 2017.12.08 07:22 | s/l | 7535 | 0.01 | 1.73648 | 1.73648 | 1.72648 | -550.07 | 232603.78 |
22607 | 2017.12.08 07:22 | s/l | 7536 | 0.01 | 1.73671 | 1.73668 | 1.72668 | -553.30 | 232050.48 |
22608 | 2017.12.08 07:23 | s/l | 7534 | 0.01 | 1.73677 | 1.73675 | 1.72675 | -552.22 | 231498.26 |
22609 | 2017.12.08 23:15 | buy | 7537 | 0.01 | 1.72265 | 0.00000 | 0.00000 | ||
22610 | 2017.12.08 23:15 | modify | 7537 | 0.01 | 1.72265 | 1.71765 | 1.72765 | ||
22611 | 2017.12.08 23:20 | buy | 7538 | 0.01 | 1.72235 | 0.00000 | 0.00000 | ||
22612 | 2017.12.08 23:20 | modify | 7538 | 0.01 | 1.72235 | 1.71735 | 1.72735 | ||
22613 | 2017.12.08 23:25 | buy | 7539 | 0.01 | 1.72258 | 0.00000 | 0.00000 | ||
22614 | 2017.12.08 23:25 | modify | 7539 | 0.01 | 1.72258 | 1.71758 | 1.72758 | ||
22615 | 2017.12.08 23:44 | close | 7539 | 0.01 | 1.72384 | 1.71758 | 1.72758 | 135.80 | 231634.06 |
22616 | 2017.12.08 23:44 | close | 7538 | 0.01 | 1.72384 | 1.71735 | 1.72735 | 160.59 | 231794.65 |
22617 | 2017.12.08 23:44 | close | 7537 | 0.01 | 1.72384 | 1.71765 | 1.72765 | 128.26 | 231922.91 |
22618 | 2017.12.08 23:55 | buy | 7540 | 0.01 | 1.72243 | 0.00000 | 0.00000 | ||
22619 | 2017.12.08 23:55 | modify | 7540 | 0.01 | 1.72243 | 1.71743 | 1.72743 | ||
22620 | 2017.12.11 00:15 | buy | 7541 | 0.01 | 1.72007 | 0.00000 | 0.00000 | ||
22621 | 2017.12.11 00:15 | modify | 7541 | 0.01 | 1.72007 | 1.71507 | 1.72507 | ||
22622 | 2017.12.11 00:20 | buy | 7542 | 0.01 | 1.72043 | 0.00000 | 0.00000 | ||
22623 | 2017.12.11 00:20 | modify | 7542 | 0.01 | 1.72043 | 1.71543 | 1.72543 | ||
22624 | 2017.12.11 01:38 | close | 7542 | 0.01 | 1.72269 | 1.71543 | 1.72543 | 243.59 | 232166.50 |
22625 | 2017.12.11 01:38 | close | 7541 | 0.01 | 1.72269 | 1.71507 | 1.72507 | 282.39 | 232448.89 |
22626 | 2017.12.11 01:38 | close | 7540 | 0.01 | 1.72269 | 1.71743 | 1.72743 | 22.99 | 232471.88 |
22627 | 2017.12.11 01:45 | sell | 7543 | 0.01 | 1.72306 | 0.00000 | 0.00000 | ||
22628 | 2017.12.11 01:45 | modify | 7543 | 0.01 | 1.72306 | 1.72806 | 1.71806 | ||
22629 | 2017.12.11 01:50 | close | 7543 | 0.01 | 1.72228 | 1.72806 | 1.71806 | 84.10 | 232555.98 |
22630 | 2017.12.12 23:50 | buy | 7544 | 0.01 | 1.71312 | 0.00000 | 0.00000 | ||
22631 | 2017.12.12 23:50 | modify | 7544 | 0.01 | 1.71312 | 1.70812 | 1.71812 | ||
22632 | 2017.12.13 00:57 | close | 7544 | 0.01 | 1.71462 | 1.70812 | 1.71812 | 156.63 | 232712.60 |
22633 | 2017.12.13 23:00 | sell | 7545 | 0.01 | 1.72038 | 0.00000 | 0.00000 | ||
22634 | 2017.12.13 23:00 | modify | 7545 | 0.01 | 1.72038 | 1.72538 | 1.71538 | ||
22635 | 2017.12.13 23:05 | sell | 7546 | 0.01 | 1.71962 | 0.00000 | 0.00000 | ||
22636 | 2017.12.13 23:05 | modify | 7546 | 0.01 | 1.71962 | 1.72462 | 1.71462 | ||
22637 | 2017.12.13 23:10 | sell | 7547 | 0.01 | 1.72016 | 0.00000 | 0.00000 | ||
22638 | 2017.12.13 23:10 | modify | 7547 | 0.01 | 1.72016 | 1.72516 | 1.71516 | ||
22639 | 2017.12.14 00:04 | close | 7547 | 0.01 | 1.71718 | 1.72516 | 1.71516 | 288.39 | 233000.99 |
22640 | 2017.12.14 00:04 | close | 7546 | 0.01 | 1.71718 | 1.72462 | 1.71462 | 230.17 | 233231.16 |
22641 | 2017.12.14 00:04 | close | 7545 | 0.01 | 1.71718 | 1.72538 | 1.71538 | 312.11 | 233543.26 |
22642 | 2017.12.14 01:25 | sell | 7548 | 0.01 | 1.71939 | 0.00000 | 0.00000 | ||
22643 | 2017.12.14 01:25 | modify | 7548 | 0.01 | 1.71939 | 1.72439 | 1.71439 | ||
22644 | 2017.12.14 01:45 | sell | 7549 | 0.01 | 1.71955 | 0.00000 | 0.00000 | ||
22645 | 2017.12.14 01:45 | modify | 7549 | 0.01 | 1.71955 | 1.72455 | 1.71455 | ||
22646 | 2017.12.14 02:27 | close | 7549 | 0.01 | 1.71830 | 1.72455 | 1.71455 | 134.77 | 233678.03 |
22647 | 2017.12.14 02:27 | close | 7548 | 0.01 | 1.71830 | 1.72439 | 1.71439 | 117.52 | 233795.55 |
22648 | 2017.12.14 23:00 | buy | 7550 | 0.01 | 1.71257 | 0.00000 | 0.00000 | ||
22649 | 2017.12.14 23:00 | modify | 7550 | 0.01 | 1.71257 | 1.70757 | 1.71757 | ||
22650 | 2017.12.14 23:07 | close | 7550 | 0.01 | 1.71630 | 1.70757 | 1.71757 | 402.02 | 234197.57 |
22651 | 2017.12.14 23:15 | sell | 7551 | 0.01 | 1.71895 | 0.00000 | 0.00000 | ||
22652 | 2017.12.14 23:15 | modify | 7551 | 0.01 | 1.71895 | 1.72395 | 1.71395 | ||
22653 | 2017.12.14 23:20 | sell | 7552 | 0.01 | 1.71925 | 0.00000 | 0.00000 | ||
22654 | 2017.12.14 23:20 | modify | 7552 | 0.01 | 1.71925 | 1.72425 | 1.71425 | ||
22655 | 2017.12.14 23:25 | sell | 7553 | 0.01 | 1.71913 | 0.00000 | 0.00000 | ||
22656 | 2017.12.14 23:25 | modify | 7553 | 0.01 | 1.71913 | 1.72413 | 1.71413 | ||
22657 | 2017.12.15 00:00 | close | 7553 | 0.01 | 1.71769 | 1.72413 | 1.71413 | 144.29 | 234341.86 |
22658 | 2017.12.15 00:00 | close | 7552 | 0.01 | 1.71769 | 1.72425 | 1.71425 | 157.23 | 234499.09 |
22659 | 2017.12.15 00:00 | close | 7551 | 0.01 | 1.71769 | 1.72395 | 1.71395 | 124.88 | 234623.97 |
22660 | 2017.12.15 00:20 | sell | 7554 | 0.01 | 1.71785 | 0.00000 | 0.00000 | ||
22661 | 2017.12.15 00:20 | modify | 7554 | 0.01 | 1.71785 | 1.72285 | 1.71285 | ||
22662 | 2017.12.15 00:25 | sell | 7555 | 0.01 | 1.71764 | 0.00000 | 0.00000 | ||
22663 | 2017.12.15 00:25 | modify | 7555 | 0.01 | 1.71764 | 1.72264 | 1.71264 | ||
22664 | 2017.12.15 00:30 | sell | 7556 | 0.01 | 1.71771 | 0.00000 | 0.00000 | ||
22665 | 2017.12.15 00:30 | modify | 7556 | 0.01 | 1.71771 | 1.72271 | 1.71271 | ||
22666 | 2017.12.15 02:18 | close | 7556 | 0.01 | 1.71735 | 1.72271 | 1.71271 | 38.82 | 234662.79 |
22667 | 2017.12.15 02:18 | close | 7555 | 0.01 | 1.71735 | 1.72264 | 1.71264 | 31.27 | 234694.06 |
22668 | 2017.12.15 02:18 | close | 7554 | 0.01 | 1.71735 | 1.72285 | 1.71285 | 53.91 | 234747.97 |
22669 | 2017.12.15 23:00 | sell | 7557 | 0.01 | 1.71614 | 0.00000 | 0.00000 | ||
22670 | 2017.12.15 23:00 | modify | 7557 | 0.01 | 1.71614 | 1.72114 | 1.71114 | ||
22671 | 2017.12.15 23:05 | sell | 7558 | 0.01 | 1.71542 | 0.00000 | 0.00000 | ||
22672 | 2017.12.15 23:05 | modify | 7558 | 0.01 | 1.71542 | 1.72042 | 1.71042 | ||
22673 | 2017.12.15 23:10 | sell | 7559 | 0.01 | 1.71550 | 0.00000 | 0.00000 | ||
22674 | 2017.12.15 23:10 | modify | 7559 | 0.01 | 1.71550 | 1.72050 | 1.71050 | ||
22675 | 2017.12.15 23:55 | buy | 7560 | 0.01 | 1.71479 | 0.00000 | 0.00000 | ||
22676 | 2017.12.15 23:55 | modify | 7560 | 0.01 | 1.71479 | 1.70979 | 1.71979 | ||
22677 | 2017.12.18 00:01 | close | 7559 | 0.01 | 1.71377 | 1.72050 | 1.71050 | 175.56 | 234923.53 |
22678 | 2017.12.18 00:01 | close | 7558 | 0.01 | 1.71377 | 1.72042 | 1.71042 | 166.93 | 235090.46 |
22679 | 2017.12.18 00:01 | close | 7557 | 0.01 | 1.71377 | 1.72114 | 1.71114 | 244.56 | 235335.02 |
22680 | 2017.12.18 00:15 | buy | 7561 | 0.01 | 1.71435 | 0.00000 | 0.00000 | ||
22681 | 2017.12.18 00:15 | modify | 7561 | 0.01 | 1.71435 | 1.70935 | 1.71935 | ||
22682 | 2017.12.18 00:20 | buy | 7562 | 0.01 | 1.71386 | 0.00000 | 0.00000 | ||
22683 | 2017.12.18 00:20 | modify | 7562 | 0.01 | 1.71386 | 1.70886 | 1.71886 | ||
22684 | 2017.12.18 01:30 | close | 7562 | 0.01 | 1.71453 | 1.70886 | 1.71886 | 72.21 | 235407.23 |
22685 | 2017.12.18 01:30 | close | 7561 | 0.01 | 1.71453 | 1.70935 | 1.71935 | 19.40 | 235426.63 |
22686 | 2017.12.18 02:31 | close | 7560 | 0.01 | 1.71484 | 1.70979 | 1.71979 | 0.35 | 235426.97 |
22687 | 2017.12.18 23:00 | buy | 7563 | 0.01 | 1.72157 | 0.00000 | 0.00000 | ||
22688 | 2017.12.18 23:00 | modify | 7563 | 0.01 | 1.72157 | 1.71657 | 1.72657 | ||
22689 | 2017.12.18 23:05 | buy | 7564 | 0.01 | 1.72155 | 0.00000 | 0.00000 | ||
22690 | 2017.12.18 23:05 | modify | 7564 | 0.01 | 1.72155 | 1.71655 | 1.72655 | ||
22691 | 2017.12.18 23:10 | buy | 7565 | 0.01 | 1.72154 | 0.00000 | 0.00000 | ||
22692 | 2017.12.18 23:10 | modify | 7565 | 0.01 | 1.72154 | 1.71654 | 1.72654 | ||
22693 | 2017.12.19 06:04 | close | 7565 | 0.01 | 1.72160 | 1.71654 | 1.72654 | 1.43 | 235428.40 |
22694 | 2017.12.19 06:04 | close | 7564 | 0.01 | 1.72160 | 1.71655 | 1.72655 | 0.35 | 235428.75 |
22695 | 2017.12.19 06:04 | close | 7563 | 0.01 | 1.72162 | 1.71657 | 1.72657 | 0.35 | 235429.09 |
22696 | 2017.12.19 23:05 | buy | 7566 | 0.01 | 1.72262 | 0.00000 | 0.00000 | ||
22697 | 2017.12.19 23:05 | modify | 7566 | 0.01 | 1.72262 | 1.71762 | 1.72762 | ||
22698 | 2017.12.19 23:29 | close | 7566 | 0.01 | 1.72336 | 1.71762 | 1.72762 | 79.76 | 235508.85 |
22699 | 2017.12.19 23:40 | sell | 7567 | 0.01 | 1.72386 | 0.00000 | 0.00000 | ||
22700 | 2017.12.19 23:40 | modify | 7567 | 0.01 | 1.72386 | 1.72886 | 1.71886 | ||
22701 | 2017.12.19 23:50 | sell | 7568 | 0.01 | 1.72381 | 0.00000 | 0.00000 | ||
22702 | 2017.12.19 23:50 | modify | 7568 | 0.01 | 1.72381 | 1.72881 | 1.71881 | ||
22703 | 2017.12.20 07:45 | close | 7568 | 0.01 | 1.72331 | 1.72881 | 1.71881 | 42.94 | 235551.79 |
22704 | 2017.12.20 07:45 | close | 7567 | 0.01 | 1.72331 | 1.72886 | 1.71886 | 48.33 | 235600.12 |
22705 | 2017.12.20 23:00 | buy | 7569 | 0.01 | 1.71698 | 0.00000 | 0.00000 | ||
22706 | 2017.12.20 23:00 | modify | 7569 | 0.01 | 1.71698 | 1.71198 | 1.72198 | ||
22707 | 2017.12.20 23:05 | buy | 7570 | 0.01 | 1.71718 | 0.00000 | 0.00000 | ||
22708 | 2017.12.20 23:05 | modify | 7570 | 0.01 | 1.71718 | 1.71218 | 1.72218 | ||
22709 | 2017.12.20 23:10 | buy | 7571 | 0.01 | 1.71664 | 0.00000 | 0.00000 | ||
22710 | 2017.12.20 23:10 | modify | 7571 | 0.01 | 1.71664 | 1.71164 | 1.72164 | ||
22711 | 2017.12.21 09:27 | s/l | 7570 | 0.01 | 1.71218 | 1.71218 | 1.72218 | -554.02 | 235046.10 |
22712 | 2017.12.21 11:16 | close | 7571 | 0.01 | 1.71680 | 1.71164 | 1.72164 | 2.11 | 235048.21 |
22713 | 2017.12.21 11:20 | close | 7569 | 0.01 | 1.71713 | 1.71198 | 1.72198 | 1.04 | 235049.25 |
22714 | 2017.12.21 23:00 | sell | 7572 | 0.01 | 1.70524 | 0.00000 | 0.00000 | ||
22715 | 2017.12.21 23:00 | modify | 7572 | 0.01 | 1.70524 | 1.71024 | 1.70024 | ||
22716 | 2017.12.21 23:05 | sell | 7573 | 0.01 | 1.70482 | 0.00000 | 0.00000 | ||
22717 | 2017.12.21 23:05 | modify | 7573 | 0.01 | 1.70482 | 1.70982 | 1.69982 | ||
22718 | 2017.12.21 23:10 | sell | 7574 | 0.01 | 1.70498 | 0.00000 | 0.00000 | ||
22719 | 2017.12.21 23:10 | modify | 7574 | 0.01 | 1.70498 | 1.70998 | 1.69998 | ||
22720 | 2017.12.22 01:38 | close | 7574 | 0.01 | 1.70399 | 1.70998 | 1.69998 | 95.77 | 235145.02 |
22721 | 2017.12.22 01:38 | close | 7573 | 0.01 | 1.70399 | 1.70982 | 1.69982 | 78.52 | 235223.54 |
22722 | 2017.12.22 01:38 | close | 7572 | 0.01 | 1.70399 | 1.71024 | 1.70024 | 123.80 | 235347.34 |
22723 | 2017.12.22 01:40 | buy | 7575 | 0.01 | 1.70401 | 0.00000 | 0.00000 | ||
22724 | 2017.12.22 01:40 | modify | 7575 | 0.01 | 1.70401 | 1.69901 | 1.70901 | ||
22725 | 2017.12.22 02:43 | close | 7575 | 0.01 | 1.70469 | 1.69901 | 1.70901 | 73.29 | 235420.63 |
22726 | 2017.12.22 23:00 | buy | 7576 | 0.01 | 1.70053 | 0.00000 | 0.00000 | ||
22727 | 2017.12.22 23:00 | modify | 7576 | 0.01 | 1.70053 | 1.69553 | 1.70553 | ||
22728 | 2017.12.22 23:05 | buy | 7577 | 0.01 | 1.70043 | 0.00000 | 0.00000 | ||
22729 | 2017.12.22 23:05 | modify | 7577 | 0.01 | 1.70043 | 1.69543 | 1.70543 | ||
22730 | 2017.12.22 23:10 | buy | 7578 | 0.01 | 1.69996 | 0.00000 | 0.00000 | ||
22731 | 2017.12.22 23:10 | modify | 7578 | 0.01 | 1.69996 | 1.69496 | 1.70496 | ||
22732 | 2017.12.25 02:54 | close | 7578 | 0.01 | 1.70332 | 1.69496 | 1.70496 | 357.09 | 235777.71 |
22733 | 2017.12.25 02:54 | close | 7577 | 0.01 | 1.70332 | 1.69543 | 1.70543 | 306.44 | 236084.15 |
22734 | 2017.12.25 02:54 | close | 7576 | 0.01 | 1.70332 | 1.69553 | 1.70553 | 295.66 | 236379.81 |
22735 | 2017.12.26 01:15 | sell | 7579 | 0.01 | 1.70141 | 0.00000 | 0.00000 | ||
22736 | 2017.12.26 01:15 | modify | 7579 | 0.01 | 1.70141 | 1.70641 | 1.69641 | ||
22737 | 2017.12.26 01:20 | sell | 7580 | 0.01 | 1.70163 | 0.00000 | 0.00000 | ||
22738 | 2017.12.26 01:20 | modify | 7580 | 0.01 | 1.70163 | 1.70663 | 1.69663 | ||
22739 | 2017.12.26 01:25 | sell | 7581 | 0.01 | 1.70222 | 0.00000 | 0.00000 | ||
22740 | 2017.12.26 01:25 | modify | 7581 | 0.01 | 1.70222 | 1.70722 | 1.69722 | ||
22741 | 2017.12.26 02:03 | close | 7581 | 0.01 | 1.70037 | 1.70722 | 1.69722 | 199.47 | 236579.28 |
22742 | 2017.12.26 02:03 | close | 7580 | 0.01 | 1.70037 | 1.70663 | 1.69663 | 135.85 | 236715.13 |
22743 | 2017.12.26 02:03 | close | 7579 | 0.01 | 1.70037 | 1.70641 | 1.69641 | 112.13 | 236827.26 |
22744 | 2017.12.26 23:45 | buy | 7582 | 0.01 | 1.69692 | 0.00000 | 0.00000 | ||
22745 | 2017.12.26 23:45 | modify | 7582 | 0.01 | 1.69692 | 1.69192 | 1.70192 | ||
22746 | 2017.12.26 23:55 | buy | 7583 | 0.01 | 1.69689 | 0.00000 | 0.00000 | ||
22747 | 2017.12.26 23:55 | modify | 7583 | 0.01 | 1.69689 | 1.69189 | 1.70189 | ||
22748 | 2017.12.27 00:00 | buy | 7584 | 0.01 | 1.69663 | 0.00000 | 0.00000 | ||
22749 | 2017.12.27 00:00 | modify | 7584 | 0.01 | 1.69663 | 1.69163 | 1.70163 | ||
22750 | 2017.12.27 03:30 | close | 7584 | 0.01 | 1.69747 | 1.69163 | 1.70163 | 90.53 | 236917.79 |
22751 | 2017.12.27 03:30 | close | 7583 | 0.01 | 1.69747 | 1.69189 | 1.70189 | 57.47 | 236975.25 |
22752 | 2017.12.27 03:30 | close | 7582 | 0.01 | 1.69747 | 1.69192 | 1.70192 | 54.24 | 237029.49 |
22753 | 2017.12.27 23:35 | sell | 7585 | 0.01 | 1.69508 | 0.00000 | 0.00000 | ||
22754 | 2017.12.27 23:35 | modify | 7585 | 0.01 | 1.69508 | 1.70008 | 1.69008 | ||
22755 | 2017.12.27 23:40 | sell | 7586 | 0.01 | 1.69550 | 0.00000 | 0.00000 | ||
22756 | 2017.12.27 23:40 | modify | 7586 | 0.01 | 1.69550 | 1.70050 | 1.69050 | ||
22757 | 2017.12.27 23:45 | sell | 7587 | 0.01 | 1.69572 | 0.00000 | 0.00000 | ||
22758 | 2017.12.27 23:45 | modify | 7587 | 0.01 | 1.69572 | 1.70072 | 1.69072 | ||
22759 | 2017.12.28 00:45 | close | 7587 | 0.01 | 1.69482 | 1.70072 | 1.69072 | 64.13 | 237093.61 |
22760 | 2017.12.28 00:45 | close | 7586 | 0.01 | 1.69482 | 1.70050 | 1.69050 | 40.41 | 237134.02 |
22761 | 2017.12.28 00:45 | close | 7585 | 0.01 | 1.69476 | 1.70008 | 1.69008 | 1.60 | 237135.62 |
22762 | 2017.12.28 01:05 | sell | 7588 | 0.01 | 1.69638 | 0.00000 | 0.00000 | ||
22763 | 2017.12.28 01:05 | modify | 7588 | 0.01 | 1.69638 | 1.70138 | 1.69138 | ||
22764 | 2017.12.28 01:10 | sell | 7589 | 0.01 | 1.69619 | 0.00000 | 0.00000 | ||
22765 | 2017.12.28 01:10 | modify | 7589 | 0.01 | 1.69619 | 1.70119 | 1.69119 | ||
22766 | 2017.12.28 01:15 | sell | 7590 | 0.01 | 1.69623 | 0.00000 | 0.00000 | ||
22767 | 2017.12.28 01:15 | modify | 7590 | 0.01 | 1.69623 | 1.70123 | 1.69123 | ||
22768 | 2017.12.28 01:54 | close | 7590 | 0.01 | 1.69453 | 1.70123 | 1.69123 | 183.28 | 237318.90 |
22769 | 2017.12.28 01:54 | close | 7589 | 0.01 | 1.69453 | 1.70119 | 1.69119 | 178.97 | 237497.87 |
22770 | 2017.12.28 01:54 | close | 7588 | 0.01 | 1.69453 | 1.70138 | 1.69138 | 199.46 | 237697.33 |
22771 | 2017.12.28 23:00 | buy | 7591 | 0.01 | 1.68929 | 0.00000 | 0.00000 | ||
22772 | 2017.12.28 23:00 | modify | 7591 | 0.01 | 1.68929 | 1.68429 | 1.69429 | ||
22773 | 2017.12.28 23:05 | buy | 7592 | 0.01 | 1.68926 | 0.00000 | 0.00000 | ||
22774 | 2017.12.28 23:05 | modify | 7592 | 0.01 | 1.68926 | 1.68426 | 1.69426 | ||
22775 | 2017.12.28 23:15 | buy | 7593 | 0.01 | 1.68924 | 0.00000 | 0.00000 | ||
22776 | 2017.12.28 23:15 | modify | 7593 | 0.01 | 1.68924 | 1.68424 | 1.69424 | ||
22777 | 2017.12.29 03:05 | close | 7593 | 0.01 | 1.68953 | 1.68424 | 1.69424 | 26.22 | 237723.55 |
22778 | 2017.12.29 03:05 | close | 7592 | 0.01 | 1.68953 | 1.68426 | 1.69426 | 24.06 | 237747.60 |
22779 | 2017.12.29 03:05 | close | 7591 | 0.01 | 1.68953 | 1.68429 | 1.69429 | 20.83 | 237768.43 |
22780 | 2017.12.29 23:00 | sell | 7594 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
22781 | 2017.12.29 23:00 | modify | 7594 | 0.01 | 1.69709 | 1.70209 | 1.69209 | ||
22782 | 2017.12.29 23:05 | sell | 7595 | 0.01 | 1.69794 | 0.00000 | 0.00000 | ||
22783 | 2017.12.29 23:05 | modify | 7595 | 0.01 | 1.69794 | 1.70294 | 1.69294 | ||
22784 | 2017.12.29 23:10 | sell | 7596 | 0.01 | 1.69768 | 0.00000 | 0.00000 | ||
22785 | 2017.12.29 23:10 | modify | 7596 | 0.01 | 1.69768 | 1.70268 | 1.69268 | ||
22786 | 2018.01.02 00:05 | close | 7596 | 0.01 | 1.69378 | 1.70268 | 1.69268 | 398.55 | 238166.98 |
22787 | 2018.01.02 00:05 | close | 7595 | 0.01 | 1.69378 | 1.70294 | 1.69294 | 426.58 | 238593.55 |
22788 | 2018.01.02 00:05 | close | 7594 | 0.01 | 1.69378 | 1.70209 | 1.69209 | 334.94 | 238928.49 |
22789 | 2018.01.02 01:05 | sell | 7597 | 0.01 | 1.69671 | 0.00000 | 0.00000 | ||
22790 | 2018.01.02 01:05 | modify | 7597 | 0.01 | 1.69671 | 1.70171 | 1.69171 | ||
22791 | 2018.01.02 01:15 | sell | 7598 | 0.01 | 1.69724 | 0.00000 | 0.00000 | ||
22792 | 2018.01.02 01:15 | modify | 7598 | 0.01 | 1.69724 | 1.70224 | 1.69224 | ||
22793 | 2018.01.02 01:20 | sell | 7599 | 0.01 | 1.69730 | 0.00000 | 0.00000 | ||
22794 | 2018.01.02 01:20 | modify | 7599 | 0.01 | 1.69730 | 1.70230 | 1.69230 | ||
22795 | 2018.01.02 02:45 | close | 7599 | 0.01 | 1.69548 | 1.70230 | 1.69230 | 196.23 | 239124.72 |
22796 | 2018.01.02 02:45 | close | 7598 | 0.01 | 1.69548 | 1.70224 | 1.69224 | 189.76 | 239314.48 |
22797 | 2018.01.02 02:45 | close | 7597 | 0.01 | 1.69548 | 1.70171 | 1.69171 | 132.62 | 239447.10 |
22798 | 2018.01.02 23:50 | sell | 7600 | 0.01 | 1.70094 | 0.00000 | 0.00000 | ||
22799 | 2018.01.02 23:50 | modify | 7600 | 0.01 | 1.70094 | 1.70594 | 1.69594 | ||
22800 | 2018.01.02 23:55 | sell | 7601 | 0.01 | 1.70089 | 0.00000 | 0.00000 | ||
22801 | 2018.01.02 23:55 | modify | 7601 | 0.01 | 1.70089 | 1.70589 | 1.69589 | ||
22802 | 2018.01.03 00:00 | close | 7601 | 0.01 | 1.70030 | 1.70589 | 1.69589 | 52.65 | 239499.75 |
22803 | 2018.01.03 00:00 | close | 7600 | 0.01 | 1.70030 | 1.70594 | 1.69594 | 58.04 | 239557.79 |
22804 | 2018.01.03 00:10 | sell | 7602 | 0.01 | 1.70091 | 0.00000 | 0.00000 | ||
22805 | 2018.01.03 00:10 | modify | 7602 | 0.01 | 1.70091 | 1.70591 | 1.69591 | ||
22806 | 2018.01.03 02:09 | close | 7602 | 0.01 | 1.69983 | 1.70591 | 1.69591 | 116.44 | 239674.23 |
22807 | 2018.01.04 00:05 | buy | 7603 | 0.01 | 1.69421 | 0.00000 | 0.00000 | ||
22808 | 2018.01.04 00:05 | modify | 7603 | 0.01 | 1.69421 | 1.68921 | 1.69921 | ||
22809 | 2018.01.04 01:42 | close | 7603 | 0.01 | 1.69497 | 1.68921 | 1.69921 | 81.91 | 239756.14 |
22810 | 2018.01.04 23:25 | buy | 7604 | 0.01 | 1.69299 | 0.00000 | 0.00000 | ||
22811 | 2018.01.04 23:25 | modify | 7604 | 0.01 | 1.69299 | 1.68799 | 1.69799 | ||
22812 | 2018.01.04 23:35 | buy | 7605 | 0.01 | 1.69269 | 0.00000 | 0.00000 | ||
22813 | 2018.01.04 23:35 | modify | 7605 | 0.01 | 1.69269 | 1.68769 | 1.69769 | ||
22814 | 2018.01.04 23:40 | buy | 7606 | 0.01 | 1.69258 | 0.00000 | 0.00000 | ||
22815 | 2018.01.04 23:40 | modify | 7606 | 0.01 | 1.69258 | 1.68758 | 1.69758 | ||
22816 | 2018.01.05 02:50 | close | 7606 | 0.01 | 1.69328 | 1.68758 | 1.69758 | 70.40 | 239826.54 |
22817 | 2018.01.05 02:50 | close | 7605 | 0.01 | 1.69328 | 1.68769 | 1.69769 | 58.55 | 239885.08 |
22818 | 2018.01.05 02:50 | close | 7604 | 0.01 | 1.69328 | 1.68799 | 1.69799 | 26.21 | 239911.29 |
22819 | 2018.01.08 00:05 | buy | 7607 | 0.01 | 1.68280 | 0.00000 | 0.00000 | ||
22820 | 2018.01.08 00:05 | modify | 7607 | 0.01 | 1.68280 | 1.67780 | 1.68780 | ||
22821 | 2018.01.08 00:10 | buy | 7608 | 0.01 | 1.68265 | 0.00000 | 0.00000 | ||
22822 | 2018.01.08 00:10 | modify | 7608 | 0.01 | 1.68265 | 1.67765 | 1.68765 | ||
22823 | 2018.01.08 00:15 | buy | 7609 | 0.01 | 1.68286 | 0.00000 | 0.00000 | ||
22824 | 2018.01.08 00:15 | modify | 7609 | 0.01 | 1.68286 | 1.67786 | 1.68786 | ||
22825 | 2018.01.08 01:00 | close | 7609 | 0.01 | 1.68382 | 1.67786 | 1.68786 | 103.46 | 240014.75 |
22826 | 2018.01.08 01:00 | close | 7608 | 0.01 | 1.68382 | 1.67765 | 1.68765 | 126.10 | 240140.85 |
22827 | 2018.01.08 01:00 | close | 7607 | 0.01 | 1.68382 | 1.67780 | 1.68780 | 109.93 | 240250.78 |
22828 | 2018.01.08 01:35 | buy | 7610 | 0.01 | 1.68275 | 0.00000 | 0.00000 | ||
22829 | 2018.01.08 01:35 | modify | 7610 | 0.01 | 1.68275 | 1.67775 | 1.68775 | ||
22830 | 2018.01.08 01:40 | buy | 7611 | 0.01 | 1.68269 | 0.00000 | 0.00000 | ||
22831 | 2018.01.08 01:40 | modify | 7611 | 0.01 | 1.68269 | 1.67769 | 1.68769 | ||
22832 | 2018.01.08 01:45 | buy | 7612 | 0.01 | 1.68267 | 0.00000 | 0.00000 | ||
22833 | 2018.01.08 01:45 | modify | 7612 | 0.01 | 1.68267 | 1.67767 | 1.68767 | ||
22834 | 2018.01.08 04:20 | close | 7612 | 0.01 | 1.68293 | 1.67767 | 1.68767 | 28.02 | 240278.80 |
22835 | 2018.01.08 04:20 | close | 7611 | 0.01 | 1.68293 | 1.67769 | 1.68769 | 25.86 | 240304.66 |
22836 | 2018.01.08 04:20 | close | 7610 | 0.01 | 1.68293 | 1.67775 | 1.68775 | 19.40 | 240324.06 |
22837 | 2018.01.08 23:20 | sell | 7613 | 0.01 | 1.68538 | 0.00000 | 0.00000 | ||
22838 | 2018.01.08 23:20 | modify | 7613 | 0.01 | 1.68538 | 1.69038 | 1.68038 | ||
22839 | 2018.01.08 23:25 | sell | 7614 | 0.01 | 1.68545 | 0.00000 | 0.00000 | ||
22840 | 2018.01.08 23:25 | modify | 7614 | 0.01 | 1.68545 | 1.69045 | 1.68045 | ||
22841 | 2018.01.08 23:30 | sell | 7615 | 0.01 | 1.68563 | 0.00000 | 0.00000 | ||
22842 | 2018.01.08 23:30 | modify | 7615 | 0.01 | 1.68563 | 1.69063 | 1.68063 | ||
22843 | 2018.01.09 02:24 | close | 7615 | 0.01 | 1.68442 | 1.69063 | 1.68063 | 119.48 | 240443.54 |
22844 | 2018.01.09 02:24 | close | 7614 | 0.01 | 1.68442 | 1.69045 | 1.68045 | 100.08 | 240543.62 |
22845 | 2018.01.09 02:24 | close | 7613 | 0.01 | 1.68442 | 1.69038 | 1.68038 | 92.53 | 240636.15 |
22846 | 2018.01.09 23:00 | sell | 7616 | 0.01 | 1.68764 | 0.00000 | 0.00000 | ||
22847 | 2018.01.09 23:00 | modify | 7616 | 0.01 | 1.68764 | 1.69264 | 1.68264 | ||
22848 | 2018.01.09 23:05 | sell | 7617 | 0.01 | 1.68773 | 0.00000 | 0.00000 | ||
22849 | 2018.01.09 23:05 | modify | 7617 | 0.01 | 1.68773 | 1.69273 | 1.68273 | ||
22850 | 2018.01.09 23:10 | sell | 7618 | 0.01 | 1.68772 | 0.00000 | 0.00000 | ||
22851 | 2018.01.09 23:10 | modify | 7618 | 0.01 | 1.68772 | 1.69272 | 1.68272 | ||
22852 | 2018.01.10 03:31 | close | 7618 | 0.01 | 1.68636 | 1.69272 | 1.68272 | 135.66 | 240771.81 |
22853 | 2018.01.10 03:31 | close | 7617 | 0.01 | 1.68636 | 1.69273 | 1.68273 | 136.74 | 240908.54 |
22854 | 2018.01.10 03:31 | close | 7616 | 0.01 | 1.68636 | 1.69264 | 1.68264 | 127.03 | 241035.57 |
22855 | 2018.01.10 23:00 | sell | 7619 | 0.01 | 1.69505 | 0.00000 | 0.00000 | ||
22856 | 2018.01.10 23:00 | modify | 7619 | 0.01 | 1.69505 | 1.70005 | 1.69005 | ||
22857 | 2018.01.10 23:05 | sell | 7620 | 0.01 | 1.69423 | 0.00000 | 0.00000 | ||
22858 | 2018.01.10 23:05 | modify | 7620 | 0.01 | 1.69423 | 1.69923 | 1.68923 | ||
22859 | 2018.01.10 23:10 | sell | 7621 | 0.01 | 1.69412 | 0.00000 | 0.00000 | ||
22860 | 2018.01.10 23:10 | modify | 7621 | 0.01 | 1.69412 | 1.69912 | 1.68912 | ||
22861 | 2018.01.11 01:35 | buy | 7622 | 0.01 | 1.69358 | 0.00000 | 0.00000 | ||
22862 | 2018.01.11 01:35 | modify | 7622 | 0.01 | 1.69358 | 1.68858 | 1.69858 | ||
22863 | 2018.01.11 01:40 | buy | 7623 | 0.01 | 1.69288 | 0.00000 | 0.00000 | ||
22864 | 2018.01.11 01:40 | modify | 7623 | 0.01 | 1.69288 | 1.68788 | 1.69788 | ||
22865 | 2018.01.11 01:45 | buy | 7624 | 0.01 | 1.69308 | 0.00000 | 0.00000 | ||
22866 | 2018.01.11 01:45 | modify | 7624 | 0.01 | 1.69308 | 1.68808 | 1.69808 | ||
22867 | 2018.01.11 02:02 | close | 7624 | 0.01 | 1.69381 | 1.68808 | 1.69808 | 78.68 | 241114.25 |
22868 | 2018.01.11 02:02 | close | 7623 | 0.01 | 1.69381 | 1.68788 | 1.69788 | 100.24 | 241214.49 |
22869 | 2018.01.11 02:02 | close | 7622 | 0.01 | 1.69381 | 1.68858 | 1.69858 | 24.79 | 241239.28 |
22870 | 2018.01.11 06:20 | close | 7619 | 0.01 | 1.69395 | 1.70005 | 1.69005 | 85.69 | 241324.97 |
22871 | 2018.01.11 06:20 | close | 7620 | 0.01 | 1.69391 | 1.69923 | 1.68923 | 1.59 | 241326.56 |
22872 | 2018.01.11 06:21 | close | 7621 | 0.01 | 1.69381 | 1.69912 | 1.68912 | 0.51 | 241327.06 |
22873 | 2018.01.11 23:25 | sell | 7625 | 0.01 | 1.69699 | 0.00000 | 0.00000 | ||
22874 | 2018.01.11 23:25 | modify | 7625 | 0.01 | 1.69699 | 1.70199 | 1.69199 | ||
22875 | 2018.01.11 23:30 | sell | 7626 | 0.01 | 1.69721 | 0.00000 | 0.00000 | ||
22876 | 2018.01.11 23:30 | modify | 7626 | 0.01 | 1.69721 | 1.70221 | 1.69221 | ||
22877 | 2018.01.11 23:35 | sell | 7627 | 0.01 | 1.69677 | 0.00000 | 0.00000 | ||
22878 | 2018.01.11 23:35 | modify | 7627 | 0.01 | 1.69677 | 1.70177 | 1.69177 | ||
22879 | 2018.01.11 23:45 | close | 7627 | 0.01 | 1.69548 | 1.70177 | 1.69177 | 139.08 | 241466.14 |
22880 | 2018.01.11 23:45 | close | 7626 | 0.01 | 1.69548 | 1.70221 | 1.69221 | 186.52 | 241652.66 |
22881 | 2018.01.11 23:45 | close | 7625 | 0.01 | 1.69548 | 1.70199 | 1.69199 | 162.80 | 241815.46 |
22882 | 2018.01.11 23:50 | buy | 7628 | 0.01 | 1.69524 | 0.00000 | 0.00000 | ||
22883 | 2018.01.11 23:50 | modify | 7628 | 0.01 | 1.69524 | 1.69024 | 1.70024 | ||
22884 | 2018.01.11 23:55 | buy | 7629 | 0.01 | 1.69514 | 0.00000 | 0.00000 | ||
22885 | 2018.01.11 23:55 | modify | 7629 | 0.01 | 1.69514 | 1.69014 | 1.70014 | ||
22886 | 2018.01.12 00:05 | buy | 7630 | 0.01 | 1.69464 | 0.00000 | 0.00000 | ||
22887 | 2018.01.12 00:05 | modify | 7630 | 0.01 | 1.69464 | 1.68964 | 1.69964 | ||
22888 | 2018.01.12 01:31 | close | 7630 | 0.01 | 1.69589 | 1.68964 | 1.69964 | 134.72 | 241950.18 |
22889 | 2018.01.12 01:31 | close | 7629 | 0.01 | 1.69589 | 1.69014 | 1.70014 | 75.79 | 242025.97 |
22890 | 2018.01.12 01:31 | close | 7628 | 0.01 | 1.69589 | 1.69024 | 1.70024 | 65.01 | 242090.98 |
22891 | 2018.01.12 23:15 | sell | 7631 | 0.01 | 1.71360 | 0.00000 | 0.00000 | ||
22892 | 2018.01.12 23:15 | modify | 7631 | 0.01 | 1.71360 | 1.71860 | 1.70860 | ||
22893 | 2018.01.12 23:30 | buy | 7632 | 0.01 | 1.71248 | 0.00000 | 0.00000 | ||
22894 | 2018.01.12 23:30 | modify | 7632 | 0.01 | 1.71248 | 1.70748 | 1.71748 | ||
22895 | 2018.01.12 23:35 | buy | 7633 | 0.01 | 1.71214 | 0.00000 | 0.00000 | ||
22896 | 2018.01.12 23:35 | modify | 7633 | 0.01 | 1.71214 | 1.70714 | 1.71714 | ||
22897 | 2018.01.12 23:40 | buy | 7634 | 0.01 | 1.71234 | 0.00000 | 0.00000 | ||
22898 | 2018.01.12 23:40 | modify | 7634 | 0.01 | 1.71234 | 1.70734 | 1.71734 | ||
22899 | 2018.01.12 23:48 | close | 7631 | 0.01 | 1.71172 | 1.71860 | 1.70860 | 202.70 | 242293.68 |
22900 | 2018.01.15 02:05 | close | 7633 | 0.01 | 1.71227 | 1.70714 | 1.71714 | 8.97 | 242302.64 |
22901 | 2018.01.15 02:06 | close | 7634 | 0.01 | 1.71244 | 1.70734 | 1.71734 | 5.73 | 242308.37 |
22902 | 2018.01.15 02:06 | close | 7632 | 0.01 | 1.71260 | 1.70748 | 1.71748 | 7.90 | 242316.27 |
22903 | 2018.01.16 23:00 | sell | 7635 | 0.01 | 1.71524 | 0.00000 | 0.00000 | ||
22904 | 2018.01.16 23:00 | modify | 7635 | 0.01 | 1.71524 | 1.72024 | 1.71024 | ||
22905 | 2018.01.16 23:05 | sell | 7636 | 0.01 | 1.71437 | 0.00000 | 0.00000 | ||
22906 | 2018.01.16 23:05 | modify | 7636 | 0.01 | 1.71437 | 1.71937 | 1.70937 | ||
22907 | 2018.01.16 23:10 | sell | 7637 | 0.01 | 1.71433 | 0.00000 | 0.00000 | ||
22908 | 2018.01.16 23:10 | modify | 7637 | 0.01 | 1.71433 | 1.71933 | 1.70933 | ||
22909 | 2018.01.17 06:56 | close | 7635 | 0.01 | 1.71493 | 1.72024 | 1.71024 | 22.46 | 242338.73 |
22910 | 2018.01.17 09:10 | close | 7636 | 0.01 | 1.71426 | 1.71937 | 1.70937 | 0.89 | 242339.61 |
22911 | 2018.01.17 09:10 | close | 7637 | 0.01 | 1.71421 | 1.71933 | 1.70933 | 1.96 | 242341.57 |
22912 | 2018.01.17 23:05 | buy | 7638 | 0.01 | 1.72070 | 0.00000 | 0.00000 | ||
22913 | 2018.01.17 23:05 | modify | 7638 | 0.01 | 1.72070 | 1.71570 | 1.72570 | ||
22914 | 2018.01.17 23:07 | close | 7638 | 0.01 | 1.72165 | 1.71570 | 1.72570 | 102.39 | 242443.96 |
22915 | 2018.01.17 23:10 | buy | 7639 | 0.01 | 1.72118 | 0.00000 | 0.00000 | ||
22916 | 2018.01.17 23:10 | modify | 7639 | 0.01 | 1.72118 | 1.71618 | 1.72618 | ||
22917 | 2018.01.17 23:15 | buy | 7640 | 0.01 | 1.72103 | 0.00000 | 0.00000 | ||
22918 | 2018.01.17 23:15 | modify | 7640 | 0.01 | 1.72103 | 1.71603 | 1.72603 | ||
22919 | 2018.01.17 23:25 | buy | 7641 | 0.01 | 1.71976 | 0.00000 | 0.00000 | ||
22920 | 2018.01.17 23:25 | modify | 7641 | 0.01 | 1.71976 | 1.71476 | 1.72476 | ||
22921 | 2018.01.17 23:37 | close | 7641 | 0.01 | 1.72151 | 1.71476 | 1.72476 | 188.61 | 242632.57 |
22922 | 2018.01.17 23:37 | close | 7640 | 0.01 | 1.72151 | 1.71603 | 1.72603 | 51.73 | 242684.30 |
22923 | 2018.01.17 23:37 | close | 7639 | 0.01 | 1.72151 | 1.71618 | 1.72618 | 35.56 | 242719.86 |
22924 | 2018.01.17 23:50 | buy | 7642 | 0.01 | 1.72000 | 0.00000 | 0.00000 | ||
22925 | 2018.01.17 23:50 | modify | 7642 | 0.01 | 1.72000 | 1.71500 | 1.72500 | ||
22926 | 2018.01.18 00:20 | buy | 7643 | 0.01 | 1.71944 | 0.00000 | 0.00000 | ||
22927 | 2018.01.18 00:20 | modify | 7643 | 0.01 | 1.71944 | 1.71444 | 1.72444 | ||
22928 | 2018.01.18 00:25 | buy | 7644 | 0.01 | 1.71960 | 0.00000 | 0.00000 | ||
22929 | 2018.01.18 00:25 | modify | 7644 | 0.01 | 1.71960 | 1.71460 | 1.72460 | ||
22930 | 2018.01.18 02:08 | close | 7644 | 0.01 | 1.72079 | 1.71460 | 1.72460 | 128.25 | 242848.11 |
22931 | 2018.01.18 02:08 | close | 7643 | 0.01 | 1.72079 | 1.71444 | 1.72444 | 145.50 | 242993.61 |
22932 | 2018.01.18 02:08 | close | 7642 | 0.01 | 1.72079 | 1.71500 | 1.72500 | 70.01 | 243063.62 |
22933 | 2018.01.18 23:00 | buy | 7645 | 0.01 | 1.72495 | 0.00000 | 0.00000 | ||
22934 | 2018.01.18 23:00 | modify | 7645 | 0.01 | 1.72495 | 1.71995 | 1.72995 | ||
22935 | 2018.01.18 23:21 | close | 7645 | 0.01 | 1.72698 | 1.71995 | 1.72995 | 218.79 | 243282.41 |
22936 | 2018.01.18 23:50 | buy | 7646 | 0.01 | 1.72534 | 0.00000 | 0.00000 | ||
22937 | 2018.01.18 23:50 | modify | 7646 | 0.01 | 1.72534 | 1.72034 | 1.73034 | ||
22938 | 2018.01.18 23:55 | buy | 7647 | 0.01 | 1.72544 | 0.00000 | 0.00000 | ||
22939 | 2018.01.18 23:55 | modify | 7647 | 0.01 | 1.72544 | 1.72044 | 1.73044 | ||
22940 | 2018.01.19 00:00 | buy | 7648 | 0.01 | 1.72524 | 0.00000 | 0.00000 | ||
22941 | 2018.01.19 00:00 | modify | 7648 | 0.01 | 1.72524 | 1.72024 | 1.73024 | ||
22942 | 2018.01.19 02:54 | close | 7648 | 0.01 | 1.72537 | 1.72024 | 1.73024 | 14.01 | 243296.42 |
22943 | 2018.01.19 02:54 | close | 7646 | 0.01 | 1.72540 | 1.72034 | 1.73034 | 1.43 | 243297.85 |
22944 | 2018.01.19 03:05 | close | 7647 | 0.01 | 1.72551 | 1.72044 | 1.73044 | 2.51 | 243300.36 |
22945 | 2018.01.19 23:00 | sell | 7649 | 0.01 | 1.73341 | 0.00000 | 0.00000 | ||
22946 | 2018.01.19 23:00 | modify | 7649 | 0.01 | 1.73341 | 1.73841 | 1.72841 | ||
22947 | 2018.01.19 23:05 | sell | 7650 | 0.01 | 1.73316 | 0.00000 | 0.00000 | ||
22948 | 2018.01.19 23:05 | modify | 7650 | 0.01 | 1.73316 | 1.73816 | 1.72816 | ||
22949 | 2018.01.19 23:10 | sell | 7651 | 0.01 | 1.73294 | 0.00000 | 0.00000 | ||
22950 | 2018.01.19 23:10 | modify | 7651 | 0.01 | 1.73294 | 1.73794 | 1.72794 | ||
22951 | 2018.01.22 03:16 | close | 7651 | 0.01 | 1.73172 | 1.73794 | 1.72794 | 120.57 | 243420.92 |
22952 | 2018.01.22 03:16 | close | 7650 | 0.01 | 1.73172 | 1.73816 | 1.72816 | 144.29 | 243565.21 |
22953 | 2018.01.22 03:16 | close | 7649 | 0.01 | 1.73172 | 1.73841 | 1.72841 | 171.24 | 243736.45 |
22954 | 2018.01.22 23:00 | sell | 7652 | 0.01 | 1.74176 | 0.00000 | 0.00000 | ||
22955 | 2018.01.22 23:00 | modify | 7652 | 0.01 | 1.74176 | 1.74676 | 1.73676 | ||
22956 | 2018.01.22 23:05 | sell | 7653 | 0.01 | 1.74129 | 0.00000 | 0.00000 | ||
22957 | 2018.01.22 23:05 | modify | 7653 | 0.01 | 1.74129 | 1.74629 | 1.73629 | ||
22958 | 2018.01.22 23:10 | sell | 7654 | 0.01 | 1.74128 | 0.00000 | 0.00000 | ||
22959 | 2018.01.22 23:10 | modify | 7654 | 0.01 | 1.74128 | 1.74628 | 1.73628 | ||
22960 | 2018.01.23 00:05 | buy | 7655 | 0.01 | 1.74068 | 0.00000 | 0.00000 | ||
22961 | 2018.01.23 00:05 | modify | 7655 | 0.01 | 1.74068 | 1.73568 | 1.74568 | ||
22962 | 2018.01.23 00:10 | buy | 7656 | 0.01 | 1.74021 | 0.00000 | 0.00000 | ||
22963 | 2018.01.23 00:10 | modify | 7656 | 0.01 | 1.74021 | 1.73521 | 1.74521 | ||
22964 | 2018.01.23 00:15 | buy | 7657 | 0.01 | 1.74010 | 0.00000 | 0.00000 | ||
22965 | 2018.01.23 00:15 | modify | 7657 | 0.01 | 1.74010 | 1.73510 | 1.74510 | ||
22966 | 2018.01.23 00:32 | close | 7657 | 0.01 | 1.74061 | 1.73510 | 1.74510 | 54.97 | 243791.42 |
22967 | 2018.01.23 00:32 | close | 7656 | 0.01 | 1.74061 | 1.73521 | 1.74521 | 43.12 | 243834.54 |
22968 | 2018.01.23 00:32 | close | 7655 | 0.01 | 1.74073 | 1.73568 | 1.74568 | 5.39 | 243839.93 |
22969 | 2018.01.23 07:30 | close | 7654 | 0.01 | 1.74095 | 1.74628 | 1.73628 | 24.60 | 243864.53 |
22970 | 2018.01.23 07:30 | close | 7653 | 0.01 | 1.74095 | 1.74629 | 1.73629 | 25.68 | 243890.21 |
22971 | 2018.01.23 07:30 | close | 7652 | 0.01 | 1.74095 | 1.74676 | 1.73676 | 76.36 | 243966.57 |
22972 | 2018.01.23 23:00 | buy | 7658 | 0.01 | 1.73920 | 0.00000 | 0.00000 | ||
22973 | 2018.01.23 23:00 | modify | 7658 | 0.01 | 1.73920 | 1.73420 | 1.74420 | ||
22974 | 2018.01.23 23:10 | buy | 7659 | 0.01 | 1.73912 | 0.00000 | 0.00000 | ||
22975 | 2018.01.23 23:10 | modify | 7659 | 0.01 | 1.73912 | 1.73412 | 1.74412 | ||
22976 | 2018.01.23 23:15 | buy | 7660 | 0.01 | 1.73886 | 0.00000 | 0.00000 | ||
22977 | 2018.01.23 23:15 | modify | 7660 | 0.01 | 1.73886 | 1.73386 | 1.74386 | ||
22978 | 2018.01.24 01:40 | close | 7660 | 0.01 | 1.74020 | 1.73386 | 1.74386 | 139.38 | 244105.95 |
22979 | 2018.01.24 01:40 | close | 7659 | 0.01 | 1.74020 | 1.73412 | 1.74412 | 111.36 | 244217.30 |
22980 | 2018.01.24 01:40 | close | 7658 | 0.01 | 1.74020 | 1.73420 | 1.74420 | 102.74 | 244320.04 |
22981 | 2018.01.24 23:35 | sell | 7661 | 0.01 | 1.75347 | 0.00000 | 0.00000 | ||
22982 | 2018.01.24 23:35 | modify | 7661 | 0.01 | 1.75347 | 1.75847 | 1.74847 | ||
22983 | 2018.01.24 23:40 | sell | 7662 | 0.01 | 1.75396 | 0.00000 | 0.00000 | ||
22984 | 2018.01.24 23:40 | modify | 7662 | 0.01 | 1.75396 | 1.75896 | 1.74896 | ||
22985 | 2018.01.24 23:45 | sell | 7663 | 0.01 | 1.75394 | 0.00000 | 0.00000 | ||
22986 | 2018.01.24 23:45 | modify | 7663 | 0.01 | 1.75394 | 1.75894 | 1.74894 | ||
22987 | 2018.01.24 23:57 | s/l | 7661 | 0.01 | 1.75857 | 1.75847 | 1.74847 | -549.86 | 243770.18 |
22988 | 2018.01.24 23:57 | s/l | 7662 | 0.01 | 1.75896 | 1.75896 | 1.74896 | -539.08 | 243231.10 |
22989 | 2018.01.24 23:57 | s/l | 7663 | 0.01 | 1.75896 | 1.75894 | 1.74894 | -541.23 | 242689.87 |
22990 | 2018.01.25 00:15 | sell | 7664 | 0.01 | 1.75704 | 0.00000 | 0.00000 | ||
22991 | 2018.01.25 00:15 | modify | 7664 | 0.01 | 1.75704 | 1.76204 | 1.75204 | ||
22992 | 2018.01.25 00:25 | sell | 7665 | 0.01 | 1.75761 | 0.00000 | 0.00000 | ||
22993 | 2018.01.25 00:25 | modify | 7665 | 0.01 | 1.75761 | 1.76261 | 1.75261 | ||
22994 | 2018.01.25 00:40 | sell | 7666 | 0.01 | 1.75730 | 0.00000 | 0.00000 | ||
22995 | 2018.01.25 00:40 | modify | 7666 | 0.01 | 1.75730 | 1.76230 | 1.75230 | ||
22996 | 2018.01.25 03:21 | close | 7666 | 0.01 | 1.75448 | 1.76230 | 1.75230 | 304.04 | 242993.91 |
22997 | 2018.01.25 03:21 | close | 7665 | 0.01 | 1.75448 | 1.76261 | 1.75261 | 337.46 | 243331.37 |
22998 | 2018.01.25 03:21 | close | 7664 | 0.01 | 1.75448 | 1.76204 | 1.75204 | 276.00 | 243607.37 |
22999 | 2018.01.25 23:00 | buy | 7667 | 0.01 | 1.74891 | 0.00000 | 0.00000 | ||
23000 | 2018.01.25 23:00 | modify | 7667 | 0.01 | 1.74891 | 1.74391 | 1.75391 | ||
23001 | 2018.01.25 23:50 | buy | 7668 | 0.01 | 1.75013 | 0.00000 | 0.00000 | ||
23002 | 2018.01.25 23:50 | modify | 7668 | 0.01 | 1.75013 | 1.74513 | 1.75513 | ||
23003 | 2018.01.25 23:55 | buy | 7669 | 0.01 | 1.74989 | 0.00000 | 0.00000 | ||
23004 | 2018.01.25 23:55 | modify | 7669 | 0.01 | 1.74989 | 1.74489 | 1.75489 | ||
23005 | 2018.01.26 01:20 | close | 7669 | 0.01 | 1.75133 | 1.74489 | 1.75489 | 150.16 | 243757.52 |
23006 | 2018.01.26 01:20 | close | 7668 | 0.01 | 1.75133 | 1.74513 | 1.75513 | 124.29 | 243881.81 |
23007 | 2018.01.26 01:20 | close | 7667 | 0.01 | 1.75133 | 1.74391 | 1.75391 | 255.78 | 244137.59 |
23008 | 2018.01.26 01:25 | sell | 7670 | 0.01 | 1.75187 | 0.00000 | 0.00000 | ||
23009 | 2018.01.26 01:25 | modify | 7670 | 0.01 | 1.75187 | 1.75687 | 1.74687 | ||
23010 | 2018.01.26 01:31 | close | 7670 | 0.01 | 1.75133 | 1.75687 | 1.74687 | 58.22 | 244195.81 |
23011 | 2018.01.26 01:45 | sell | 7671 | 0.01 | 1.75176 | 0.00000 | 0.00000 | ||
23012 | 2018.01.26 01:45 | modify | 7671 | 0.01 | 1.75176 | 1.75676 | 1.74676 | ||
23013 | 2018.01.26 02:46 | close | 7671 | 0.01 | 1.75125 | 1.75676 | 1.74676 | 54.99 | 244250.80 |
23014 | 2018.01.26 23:00 | buy | 7672 | 0.01 | 1.74364 | 0.00000 | 0.00000 | ||
23015 | 2018.01.26 23:00 | modify | 7672 | 0.01 | 1.74364 | 1.73864 | 1.74864 | ||
23016 | 2018.01.26 23:05 | buy | 7673 | 0.01 | 1.74362 | 0.00000 | 0.00000 | ||
23017 | 2018.01.26 23:05 | modify | 7673 | 0.01 | 1.74362 | 1.73862 | 1.74862 | ||
23018 | 2018.01.26 23:10 | buy | 7674 | 0.01 | 1.74325 | 0.00000 | 0.00000 | ||
23019 | 2018.01.26 23:10 | modify | 7674 | 0.01 | 1.74325 | 1.73825 | 1.74825 | ||
23020 | 2018.01.29 02:54 | close | 7674 | 0.01 | 1.74398 | 1.73825 | 1.74825 | 73.63 | 244324.42 |
23021 | 2018.01.29 02:54 | close | 7673 | 0.01 | 1.74398 | 1.73862 | 1.74862 | 33.76 | 244358.18 |
23022 | 2018.01.29 02:54 | close | 7672 | 0.01 | 1.74398 | 1.73864 | 1.74864 | 31.60 | 244389.78 |
23023 | 2018.01.29 23:05 | sell | 7675 | 0.01 | 1.73617 | 0.00000 | 0.00000 | ||
23024 | 2018.01.29 23:05 | modify | 7675 | 0.01 | 1.73617 | 1.74117 | 1.73117 | ||
23025 | 2018.01.29 23:25 | sell | 7676 | 0.01 | 1.73604 | 0.00000 | 0.00000 | ||
23026 | 2018.01.29 23:25 | modify | 7676 | 0.01 | 1.73604 | 1.74104 | 1.73104 | ||
23027 | 2018.01.29 23:55 | sell | 7677 | 0.01 | 1.73618 | 0.00000 | 0.00000 | ||
23028 | 2018.01.29 23:55 | modify | 7677 | 0.01 | 1.73618 | 1.74118 | 1.73118 | ||
23029 | 2018.01.30 00:38 | close | 7677 | 0.01 | 1.73531 | 1.74118 | 1.73118 | 82.83 | 244472.61 |
23030 | 2018.01.30 00:38 | close | 7676 | 0.01 | 1.73531 | 1.74104 | 1.73104 | 67.74 | 244540.34 |
23031 | 2018.01.30 00:38 | close | 7675 | 0.01 | 1.73531 | 1.74117 | 1.73117 | 81.75 | 244622.09 |
23032 | 2018.01.30 01:05 | sell | 7678 | 0.01 | 1.73664 | 0.00000 | 0.00000 | ||
23033 | 2018.01.30 01:05 | modify | 7678 | 0.01 | 1.73664 | 1.74164 | 1.73164 | ||
23034 | 2018.01.30 01:10 | sell | 7679 | 0.01 | 1.73638 | 0.00000 | 0.00000 | ||
23035 | 2018.01.30 01:10 | modify | 7679 | 0.01 | 1.73638 | 1.74138 | 1.73138 | ||
23036 | 2018.01.30 02:07 | close | 7679 | 0.01 | 1.73537 | 1.74138 | 1.73138 | 108.90 | 244730.99 |
23037 | 2018.01.30 02:07 | close | 7678 | 0.01 | 1.73537 | 1.74164 | 1.73164 | 136.93 | 244867.92 |
23038 | 2018.01.30 23:20 | sell | 7680 | 0.01 | 1.74404 | 0.00000 | 0.00000 | ||
23039 | 2018.01.30 23:20 | modify | 7680 | 0.01 | 1.74404 | 1.74904 | 1.73904 | ||
23040 | 2018.01.30 23:25 | sell | 7681 | 0.01 | 1.74411 | 0.00000 | 0.00000 | ||
23041 | 2018.01.30 23:25 | modify | 7681 | 0.01 | 1.74411 | 1.74911 | 1.73911 | ||
23042 | 2018.01.30 23:35 | sell | 7682 | 0.01 | 1.74421 | 0.00000 | 0.00000 | ||
23043 | 2018.01.30 23:35 | modify | 7682 | 0.01 | 1.74421 | 1.74921 | 1.73921 | ||
23044 | 2018.01.31 09:44 | close | 7682 | 0.01 | 1.74409 | 1.74921 | 1.73921 | 1.97 | 244869.89 |
23045 | 2018.01.31 09:44 | close | 7681 | 0.01 | 1.74399 | 1.74911 | 1.73911 | 1.96 | 244871.85 |
23046 | 2018.01.31 09:44 | close | 7680 | 0.01 | 1.74391 | 1.74904 | 1.73904 | 3.05 | 244874.90 |
23047 | 2018.01.31 23:00 | sell | 7683 | 0.01 | 1.74622 | 0.00000 | 0.00000 | ||
23048 | 2018.01.31 23:00 | modify | 7683 | 0.01 | 1.74622 | 1.75122 | 1.74122 | ||
23049 | 2018.01.31 23:05 | sell | 7684 | 0.01 | 1.74573 | 0.00000 | 0.00000 | ||
23050 | 2018.01.31 23:05 | modify | 7684 | 0.01 | 1.74573 | 1.75073 | 1.74073 | ||
23051 | 2018.01.31 23:15 | sell | 7685 | 0.01 | 1.74553 | 0.00000 | 0.00000 | ||
23052 | 2018.01.31 23:15 | modify | 7685 | 0.01 | 1.74553 | 1.75053 | 1.74053 | ||
23053 | 2018.02.01 07:27 | close | 7683 | 0.01 | 1.74589 | 1.75122 | 1.74122 | 2.67 | 244877.57 |
23054 | 2018.02.01 07:36 | close | 7684 | 0.01 | 1.74537 | 1.75073 | 1.74073 | 5.91 | 244883.47 |
23055 | 2018.02.01 08:34 | close | 7685 | 0.01 | 1.74522 | 1.75053 | 1.74053 | 0.51 | 244883.98 |
23056 | 2018.02.01 23:00 | sell | 7686 | 0.01 | 1.75088 | 0.00000 | 0.00000 | ||
23057 | 2018.02.01 23:00 | modify | 7686 | 0.01 | 1.75088 | 1.75588 | 1.74588 | ||
23058 | 2018.02.01 23:05 | sell | 7687 | 0.01 | 1.75118 | 0.00000 | 0.00000 | ||
23059 | 2018.02.01 23:05 | modify | 7687 | 0.01 | 1.75118 | 1.75618 | 1.74618 | ||
23060 | 2018.02.01 23:10 | sell | 7688 | 0.01 | 1.75085 | 0.00000 | 0.00000 | ||
23061 | 2018.02.01 23:10 | modify | 7688 | 0.01 | 1.75085 | 1.75585 | 1.74585 | ||
23062 | 2018.02.01 23:41 | close | 7688 | 0.01 | 1.74968 | 1.75585 | 1.74585 | 126.14 | 245010.12 |
23063 | 2018.02.01 23:41 | close | 7687 | 0.01 | 1.74968 | 1.75618 | 1.74618 | 161.72 | 245171.84 |
23064 | 2018.02.01 23:41 | close | 7686 | 0.01 | 1.74968 | 1.75588 | 1.74588 | 129.38 | 245301.22 |
23065 | 2018.02.01 23:45 | buy | 7689 | 0.01 | 1.74929 | 0.00000 | 0.00000 | ||
23066 | 2018.02.01 23:45 | modify | 7689 | 0.01 | 1.74929 | 1.74429 | 1.75429 | ||
23067 | 2018.02.01 23:50 | buy | 7690 | 0.01 | 1.74896 | 0.00000 | 0.00000 | ||
23068 | 2018.02.01 23:50 | modify | 7690 | 0.01 | 1.74896 | 1.74396 | 1.75396 | ||
23069 | 2018.02.01 23:55 | buy | 7691 | 0.01 | 1.74883 | 0.00000 | 0.00000 | ||
23070 | 2018.02.01 23:55 | modify | 7691 | 0.01 | 1.74883 | 1.74383 | 1.75383 | ||
23071 | 2018.02.02 00:06 | close | 7691 | 0.01 | 1.75035 | 1.74383 | 1.75383 | 158.78 | 245460.00 |
23072 | 2018.02.02 00:06 | close | 7690 | 0.01 | 1.75035 | 1.74396 | 1.75396 | 144.77 | 245604.76 |
23073 | 2018.02.02 00:06 | close | 7689 | 0.01 | 1.75035 | 1.74429 | 1.75429 | 109.20 | 245713.96 |
23074 | 2018.02.02 01:10 | buy | 7692 | 0.01 | 1.74911 | 0.00000 | 0.00000 | ||
23075 | 2018.02.02 01:10 | modify | 7692 | 0.01 | 1.74911 | 1.74411 | 1.75411 | ||
23076 | 2018.02.02 01:35 | buy | 7693 | 0.01 | 1.74904 | 0.00000 | 0.00000 | ||
23077 | 2018.02.02 01:35 | modify | 7693 | 0.01 | 1.74904 | 1.74404 | 1.75404 | ||
23078 | 2018.02.02 02:59 | close | 7693 | 0.01 | 1.74993 | 1.74404 | 1.75404 | 95.93 | 245809.89 |
23079 | 2018.02.02 02:59 | close | 7692 | 0.01 | 1.74993 | 1.74411 | 1.75411 | 88.38 | 245898.27 |
23080 | 2018.02.02 23:00 | sell | 7694 | 0.01 | 1.75461 | 0.00000 | 0.00000 | ||
23081 | 2018.02.02 23:00 | modify | 7694 | 0.01 | 1.75461 | 1.75961 | 1.74961 | ||
23082 | 2018.02.02 23:05 | sell | 7695 | 0.01 | 1.75401 | 0.00000 | 0.00000 | ||
23083 | 2018.02.02 23:05 | modify | 7695 | 0.01 | 1.75401 | 1.75901 | 1.74901 | ||
23084 | 2018.02.02 23:10 | sell | 7696 | 0.01 | 1.75403 | 0.00000 | 0.00000 | ||
23085 | 2018.02.02 23:10 | modify | 7696 | 0.01 | 1.75403 | 1.75903 | 1.74903 | ||
23086 | 2018.02.05 01:15 | close | 7696 | 0.01 | 1.75206 | 1.75903 | 1.74903 | 201.43 | 246099.70 |
23087 | 2018.02.05 01:15 | close | 7695 | 0.01 | 1.75206 | 1.75901 | 1.74901 | 199.27 | 246298.97 |
23088 | 2018.02.05 01:15 | close | 7694 | 0.01 | 1.75206 | 1.75961 | 1.74961 | 263.96 | 246562.93 |
23089 | 2018.02.05 01:20 | buy | 7697 | 0.01 | 1.75225 | 0.00000 | 0.00000 | ||
23090 | 2018.02.05 01:20 | modify | 7697 | 0.01 | 1.75225 | 1.74725 | 1.75725 | ||
23091 | 2018.02.05 01:25 | buy | 7698 | 0.01 | 1.75267 | 0.00000 | 0.00000 | ||
23092 | 2018.02.05 01:25 | modify | 7698 | 0.01 | 1.75267 | 1.74767 | 1.75767 | ||
23093 | 2018.02.05 01:30 | buy | 7699 | 0.01 | 1.75241 | 0.00000 | 0.00000 | ||
23094 | 2018.02.05 01:30 | modify | 7699 | 0.01 | 1.75241 | 1.74741 | 1.75741 | ||
23095 | 2018.02.05 01:33 | close | 7699 | 0.01 | 1.75337 | 1.74741 | 1.75741 | 103.47 | 246666.40 |
23096 | 2018.02.05 01:33 | close | 7698 | 0.01 | 1.75337 | 1.74767 | 1.75767 | 75.45 | 246741.85 |
23097 | 2018.02.05 01:33 | close | 7697 | 0.01 | 1.75337 | 1.74725 | 1.75725 | 120.71 | 246862.56 |
23098 | 2018.02.05 01:40 | sell | 7700 | 0.01 | 1.75372 | 0.00000 | 0.00000 | ||
23099 | 2018.02.05 01:40 | modify | 7700 | 0.01 | 1.75372 | 1.75872 | 1.74872 | ||
23100 | 2018.02.05 01:45 | sell | 7701 | 0.01 | 1.75418 | 0.00000 | 0.00000 | ||
23101 | 2018.02.05 01:45 | modify | 7701 | 0.01 | 1.75418 | 1.75918 | 1.74918 | ||
23102 | 2018.02.05 03:16 | close | 7701 | 0.01 | 1.75272 | 1.75918 | 1.74918 | 157.41 | 247019.97 |
23103 | 2018.02.05 03:16 | close | 7700 | 0.01 | 1.75272 | 1.75872 | 1.74872 | 107.82 | 247127.79 |
23104 | 2018.02.05 23:00 | buy | 7702 | 0.01 | 1.74899 | 0.00000 | 0.00000 | ||
23105 | 2018.02.05 23:00 | modify | 7702 | 0.01 | 1.74899 | 1.74399 | 1.75399 | ||
23106 | 2018.02.05 23:02 | close | 7702 | 0.01 | 1.75130 | 1.74399 | 1.75399 | 248.96 | 247376.75 |
23107 | 2018.02.05 23:05 | buy | 7703 | 0.01 | 1.74966 | 0.00000 | 0.00000 | ||
23108 | 2018.02.05 23:05 | modify | 7703 | 0.01 | 1.74966 | 1.74466 | 1.75466 | ||
23109 | 2018.02.05 23:07 | close | 7703 | 0.01 | 1.75098 | 1.74466 | 1.75466 | 142.26 | 247519.01 |
23110 | 2018.02.05 23:30 | buy | 7704 | 0.01 | 1.74943 | 0.00000 | 0.00000 | ||
23111 | 2018.02.05 23:30 | modify | 7704 | 0.01 | 1.74943 | 1.74443 | 1.75443 | ||
23112 | 2018.02.05 23:35 | buy | 7705 | 0.01 | 1.74952 | 0.00000 | 0.00000 | ||
23113 | 2018.02.05 23:35 | modify | 7705 | 0.01 | 1.74952 | 1.74452 | 1.75452 | ||
23114 | 2018.02.05 23:40 | buy | 7706 | 0.01 | 1.74893 | 0.00000 | 0.00000 | ||
23115 | 2018.02.05 23:40 | modify | 7706 | 0.01 | 1.74893 | 1.74393 | 1.75393 | ||
23116 | 2018.02.06 00:59 | close | 7706 | 0.01 | 1.75037 | 1.74393 | 1.75393 | 150.16 | 247669.16 |
23117 | 2018.02.06 00:59 | close | 7705 | 0.01 | 1.75037 | 1.74452 | 1.75452 | 86.57 | 247755.73 |
23118 | 2018.02.06 00:59 | close | 7704 | 0.01 | 1.75037 | 1.74443 | 1.75443 | 96.27 | 247852.00 |
23119 | 2018.02.06 01:45 | buy | 7707 | 0.01 | 1.74861 | 0.00000 | 0.00000 | ||
23120 | 2018.02.06 01:45 | modify | 7707 | 0.01 | 1.74861 | 1.74361 | 1.75361 | ||
23121 | 2018.02.06 02:30 | close | 7707 | 0.01 | 1.75003 | 1.74361 | 1.75361 | 153.04 | 248005.04 |
23122 | 2018.02.06 23:00 | buy | 7708 | 0.01 | 1.74527 | 0.00000 | 0.00000 | ||
23123 | 2018.02.06 23:00 | modify | 7708 | 0.01 | 1.74527 | 1.74027 | 1.75027 | ||
23124 | 2018.02.06 23:05 | buy | 7709 | 0.01 | 1.74513 | 0.00000 | 0.00000 | ||
23125 | 2018.02.06 23:05 | modify | 7709 | 0.01 | 1.74513 | 1.74013 | 1.75013 | ||
23126 | 2018.02.06 23:10 | buy | 7710 | 0.01 | 1.74481 | 0.00000 | 0.00000 | ||
23127 | 2018.02.06 23:10 | modify | 7710 | 0.01 | 1.74481 | 1.73981 | 1.74981 | ||
23128 | 2018.02.07 02:03 | close | 7710 | 0.01 | 1.74544 | 1.73981 | 1.74981 | 62.86 | 248067.89 |
23129 | 2018.02.07 02:03 | close | 7709 | 0.01 | 1.74544 | 1.74013 | 1.75013 | 28.37 | 248096.26 |
23130 | 2018.02.07 02:03 | close | 7708 | 0.01 | 1.74544 | 1.74027 | 1.75027 | 13.29 | 248109.55 |
23131 | 2018.02.07 23:00 | sell | 7711 | 0.01 | 1.74401 | 0.00000 | 0.00000 | ||
23132 | 2018.02.07 23:00 | modify | 7711 | 0.01 | 1.74401 | 1.74901 | 1.73901 | ||
23133 | 2018.02.07 23:05 | sell | 7712 | 0.01 | 1.74414 | 0.00000 | 0.00000 | ||
23134 | 2018.02.07 23:05 | modify | 7712 | 0.01 | 1.74414 | 1.74914 | 1.73914 | ||
23135 | 2018.02.07 23:10 | sell | 7713 | 0.01 | 1.74459 | 0.00000 | 0.00000 | ||
23136 | 2018.02.07 23:10 | modify | 7713 | 0.01 | 1.74459 | 1.74959 | 1.73959 | ||
23137 | 2018.02.08 00:02 | close | 7713 | 0.01 | 1.74314 | 1.74959 | 1.73959 | 123.43 | 248232.97 |
23138 | 2018.02.08 00:02 | close | 7712 | 0.01 | 1.74314 | 1.74914 | 1.73914 | 74.91 | 248307.88 |
23139 | 2018.02.08 00:02 | close | 7711 | 0.01 | 1.74314 | 1.74901 | 1.73901 | 60.89 | 248368.77 |
23140 | 2018.02.08 23:05 | buy | 7714 | 0.01 | 1.75196 | 0.00000 | 0.00000 | ||
23141 | 2018.02.08 23:05 | modify | 7714 | 0.01 | 1.75196 | 1.74696 | 1.75696 | ||
23142 | 2018.02.08 23:10 | buy | 7715 | 0.01 | 1.75142 | 0.00000 | 0.00000 | ||
23143 | 2018.02.08 23:10 | modify | 7715 | 0.01 | 1.75142 | 1.74642 | 1.75642 | ||
23144 | 2018.02.08 23:15 | buy | 7716 | 0.01 | 1.75156 | 0.00000 | 0.00000 | ||
23145 | 2018.02.08 23:15 | modify | 7716 | 0.01 | 1.75156 | 1.74656 | 1.75656 | ||
23146 | 2018.02.09 00:14 | close | 7716 | 0.01 | 1.75409 | 1.74656 | 1.75656 | 267.64 | 248636.40 |
23147 | 2018.02.09 00:14 | close | 7715 | 0.01 | 1.75409 | 1.74642 | 1.75642 | 282.73 | 248919.13 |
23148 | 2018.02.09 00:14 | close | 7714 | 0.01 | 1.75409 | 1.74696 | 1.75696 | 224.53 | 249143.66 |
23149 | 2018.02.09 01:35 | sell | 7717 | 0.01 | 1.75437 | 0.00000 | 0.00000 | ||
23150 | 2018.02.09 01:35 | modify | 7717 | 0.01 | 1.75437 | 1.75937 | 1.74937 | ||
23151 | 2018.02.09 01:45 | sell | 7718 | 0.01 | 1.75431 | 0.00000 | 0.00000 | ||
23152 | 2018.02.09 01:45 | modify | 7718 | 0.01 | 1.75431 | 1.75931 | 1.74931 | ||
23153 | 2018.02.09 06:21 | close | 7717 | 0.01 | 1.75433 | 1.75937 | 1.74937 | 4.32 | 249147.98 |
23154 | 2018.02.09 06:48 | close | 7718 | 0.01 | 1.75431 | 1.75931 | 1.74931 | 0.00 | 249147.98 |
23155 | 2018.02.09 23:35 | buy | 7719 | 0.01 | 1.73951 | 0.00000 | 0.00000 | ||
23156 | 2018.02.09 23:35 | modify | 7719 | 0.01 | 1.73951 | 1.73451 | 1.74451 | ||
23157 | 2018.02.09 23:55 | buy | 7720 | 0.01 | 1.73978 | 0.00000 | 0.00000 | ||
23158 | 2018.02.09 23:55 | modify | 7720 | 0.01 | 1.73978 | 1.73478 | 1.74478 | ||
23159 | 2018.02.12 00:04 | buy | 7721 | 0.01 | 1.73877 | 0.00000 | 0.00000 | ||
23160 | 2018.02.12 00:04 | modify | 7721 | 0.01 | 1.73877 | 1.73377 | 1.74377 | ||
23161 | 2018.02.12 00:47 | close | 7721 | 0.01 | 1.74076 | 1.73377 | 1.74377 | 214.48 | 249362.46 |
23162 | 2018.02.12 00:47 | close | 7720 | 0.01 | 1.74076 | 1.73478 | 1.74478 | 100.58 | 249463.03 |
23163 | 2018.02.12 00:47 | close | 7719 | 0.01 | 1.74076 | 1.73451 | 1.74451 | 129.68 | 249592.71 |
23164 | 2018.02.12 23:45 | buy | 7722 | 0.01 | 1.74187 | 0.00000 | 0.00000 | ||
23165 | 2018.02.12 23:45 | modify | 7722 | 0.01 | 1.74187 | 1.73687 | 1.74687 | ||
23166 | 2018.02.12 23:50 | buy | 7723 | 0.01 | 1.74129 | 0.00000 | 0.00000 | ||
23167 | 2018.02.12 23:50 | modify | 7723 | 0.01 | 1.74129 | 1.73629 | 1.74629 | ||
23168 | 2018.02.12 23:55 | buy | 7724 | 0.01 | 1.74128 | 0.00000 | 0.00000 | ||
23169 | 2018.02.12 23:55 | modify | 7724 | 0.01 | 1.74128 | 1.73628 | 1.74628 | ||
23170 | 2018.02.13 02:04 | close | 7724 | 0.01 | 1.74243 | 1.73628 | 1.74628 | 118.91 | 249711.62 |
23171 | 2018.02.13 02:04 | close | 7723 | 0.01 | 1.74243 | 1.73629 | 1.74629 | 117.83 | 249829.44 |
23172 | 2018.02.13 02:04 | close | 7722 | 0.01 | 1.74243 | 1.73687 | 1.74687 | 55.32 | 249884.76 |
23173 | 2018.02.14 00:10 | buy | 7725 | 0.01 | 1.74817 | 0.00000 | 0.00000 | ||
23174 | 2018.02.14 00:10 | modify | 7725 | 0.01 | 1.74817 | 1.74317 | 1.75317 | ||
23175 | 2018.02.14 00:15 | buy | 7726 | 0.01 | 1.74832 | 0.00000 | 0.00000 | ||
23176 | 2018.02.14 00:15 | modify | 7726 | 0.01 | 1.74832 | 1.74332 | 1.75332 | ||
23177 | 2018.02.14 00:40 | buy | 7727 | 0.01 | 1.74800 | 0.00000 | 0.00000 | ||
23178 | 2018.02.14 00:40 | modify | 7727 | 0.01 | 1.74800 | 1.74300 | 1.75300 | ||
23179 | 2018.02.14 04:36 | close | 7727 | 0.01 | 1.74853 | 1.74300 | 1.75300 | 57.12 | 249941.88 |
23180 | 2018.02.14 04:36 | close | 7726 | 0.01 | 1.74853 | 1.74332 | 1.75332 | 22.64 | 249964.52 |
23181 | 2018.02.14 04:36 | close | 7725 | 0.01 | 1.74853 | 1.74317 | 1.75317 | 38.80 | 250003.32 |
23182 | 2018.02.14 23:00 | sell | 7728 | 0.01 | 1.75263 | 0.00000 | 0.00000 | ||
23183 | 2018.02.14 23:00 | modify | 7728 | 0.01 | 1.75263 | 1.75763 | 1.74763 | ||
23184 | 2018.02.14 23:05 | buy | 7729 | 0.01 | 1.75118 | 0.00000 | 0.00000 | ||
23185 | 2018.02.14 23:05 | modify | 7729 | 0.01 | 1.75118 | 1.74618 | 1.75618 | ||
23186 | 2018.02.14 23:06 | close | 7728 | 0.01 | 1.75091 | 1.75763 | 1.74763 | 185.45 | 250188.77 |
23187 | 2018.02.14 23:10 | buy | 7730 | 0.01 | 1.75104 | 0.00000 | 0.00000 | ||
23188 | 2018.02.14 23:10 | modify | 7730 | 0.01 | 1.75104 | 1.74604 | 1.75604 | ||
23189 | 2018.02.14 23:20 | buy | 7731 | 0.01 | 1.75069 | 0.00000 | 0.00000 | ||
23190 | 2018.02.14 23:20 | modify | 7731 | 0.01 | 1.75069 | 1.74569 | 1.75569 | ||
23191 | 2018.02.15 03:13 | close | 7731 | 0.01 | 1.75086 | 1.74569 | 1.75569 | 3.19 | 250191.96 |
23192 | 2018.02.15 03:15 | close | 7730 | 0.01 | 1.75120 | 1.74604 | 1.75604 | 2.11 | 250194.07 |
23193 | 2018.02.15 09:28 | close | 7729 | 0.01 | 1.75140 | 1.74618 | 1.75618 | 8.58 | 250202.65 |
23194 | 2018.02.15 23:30 | buy | 7732 | 0.01 | 1.75888 | 0.00000 | 0.00000 | ||
23195 | 2018.02.15 23:30 | modify | 7732 | 0.01 | 1.75888 | 1.75388 | 1.76388 | ||
23196 | 2018.02.15 23:35 | buy | 7733 | 0.01 | 1.75884 | 0.00000 | 0.00000 | ||
23197 | 2018.02.15 23:35 | modify | 7733 | 0.01 | 1.75884 | 1.75384 | 1.76384 | ||
23198 | 2018.02.16 00:05 | close | 7733 | 0.01 | 1.75993 | 1.75384 | 1.76384 | 112.44 | 250315.08 |
23199 | 2018.02.16 00:05 | close | 7732 | 0.01 | 1.75993 | 1.75388 | 1.76388 | 108.13 | 250423.21 |
23200 | 2018.02.19 00:15 | sell | 7734 | 0.01 | 1.76119 | 0.00000 | 0.00000 | ||
23201 | 2018.02.19 00:15 | modify | 7734 | 0.01 | 1.76119 | 1.76619 | 1.75619 | ||
23202 | 2018.02.19 00:20 | sell | 7735 | 0.01 | 1.76132 | 0.00000 | 0.00000 | ||
23203 | 2018.02.19 00:20 | modify | 7735 | 0.01 | 1.76132 | 1.76632 | 1.75632 | ||
23204 | 2018.02.19 00:35 | sell | 7736 | 0.01 | 1.76154 | 0.00000 | 0.00000 | ||
23205 | 2018.02.19 00:35 | modify | 7736 | 0.01 | 1.76154 | 1.76654 | 1.75654 | ||
23206 | 2018.02.19 02:49 | close | 7736 | 0.01 | 1.76041 | 1.76654 | 1.75654 | 121.84 | 250545.05 |
23207 | 2018.02.19 02:49 | close | 7735 | 0.01 | 1.76041 | 1.76632 | 1.75632 | 98.12 | 250643.17 |
23208 | 2018.02.19 02:49 | close | 7734 | 0.01 | 1.76041 | 1.76619 | 1.75619 | 84.10 | 250727.27 |
23209 | 2018.02.19 23:00 | buy | 7737 | 0.01 | 1.75861 | 0.00000 | 0.00000 | ||
23210 | 2018.02.19 23:00 | modify | 7737 | 0.01 | 1.75861 | 1.75361 | 1.76361 | ||
23211 | 2018.02.19 23:05 | buy | 7738 | 0.01 | 1.75879 | 0.00000 | 0.00000 | ||
23212 | 2018.02.19 23:05 | modify | 7738 | 0.01 | 1.75879 | 1.75379 | 1.76379 | ||
23213 | 2018.02.19 23:15 | buy | 7739 | 0.01 | 1.75874 | 0.00000 | 0.00000 | ||
23214 | 2018.02.19 23:15 | modify | 7739 | 0.01 | 1.75874 | 1.75374 | 1.76374 | ||
23215 | 2018.02.20 11:06 | close | 7737 | 0.01 | 1.75870 | 1.75361 | 1.76361 | 4.66 | 250731.92 |
23216 | 2018.02.20 11:06 | close | 7739 | 0.01 | 1.75885 | 1.75374 | 1.76374 | 6.82 | 250738.74 |
23217 | 2018.02.20 11:06 | close | 7738 | 0.01 | 1.75885 | 1.75379 | 1.76379 | 1.43 | 250740.17 |
23218 | 2018.02.20 23:00 | sell | 7740 | 0.01 | 1.76905 | 0.00000 | 0.00000 | ||
23219 | 2018.02.20 23:00 | modify | 7740 | 0.01 | 1.76905 | 1.77405 | 1.76405 | ||
23220 | 2018.02.20 23:05 | sell | 7741 | 0.01 | 1.76906 | 0.00000 | 0.00000 | ||
23221 | 2018.02.20 23:05 | modify | 7741 | 0.01 | 1.76906 | 1.77406 | 1.76406 | ||
23222 | 2018.02.20 23:10 | sell | 7742 | 0.01 | 1.76920 | 0.00000 | 0.00000 | ||
23223 | 2018.02.20 23:10 | modify | 7742 | 0.01 | 1.76920 | 1.77420 | 1.76420 | ||
23224 | 2018.02.21 10:16 | close | 7742 | 0.01 | 1.76906 | 1.77420 | 1.76420 | 4.13 | 250744.30 |
23225 | 2018.02.21 10:16 | close | 7741 | 0.01 | 1.76895 | 1.77406 | 1.76406 | 0.89 | 250745.19 |
23226 | 2018.02.21 10:16 | close | 7740 | 0.01 | 1.76894 | 1.77405 | 1.76405 | 0.89 | 250746.07 |
23227 | 2018.02.21 23:00 | buy | 7743 | 0.01 | 1.76643 | 0.00000 | 0.00000 | ||
23228 | 2018.02.21 23:00 | modify | 7743 | 0.01 | 1.76643 | 1.76143 | 1.77143 | ||
23229 | 2018.02.21 23:05 | buy | 7744 | 0.01 | 1.76660 | 0.00000 | 0.00000 | ||
23230 | 2018.02.21 23:05 | modify | 7744 | 0.01 | 1.76660 | 1.76160 | 1.77160 | ||
23231 | 2018.02.21 23:20 | buy | 7745 | 0.01 | 1.76650 | 0.00000 | 0.00000 | ||
23232 | 2018.02.21 23:20 | modify | 7745 | 0.01 | 1.76650 | 1.76150 | 1.77150 | ||
23233 | 2018.02.21 23:45 | close | 7745 | 0.01 | 1.76781 | 1.76150 | 1.77150 | 141.19 | 250887.26 |
23234 | 2018.02.21 23:45 | close | 7744 | 0.01 | 1.76781 | 1.76160 | 1.77160 | 130.42 | 251017.68 |
23235 | 2018.02.21 23:45 | close | 7743 | 0.01 | 1.76781 | 1.76143 | 1.77143 | 148.74 | 251166.42 |
23236 | 2018.02.22 00:15 | buy | 7746 | 0.01 | 1.76580 | 0.00000 | 0.00000 | ||
23237 | 2018.02.22 00:15 | modify | 7746 | 0.01 | 1.76580 | 1.76080 | 1.77080 | ||
23238 | 2018.02.22 00:20 | buy | 7747 | 0.01 | 1.76625 | 0.00000 | 0.00000 | ||
23239 | 2018.02.22 00:20 | modify | 7747 | 0.01 | 1.76625 | 1.76125 | 1.77125 | ||
23240 | 2018.02.22 00:25 | buy | 7748 | 0.01 | 1.76636 | 0.00000 | 0.00000 | ||
23241 | 2018.02.22 00:25 | modify | 7748 | 0.01 | 1.76636 | 1.76136 | 1.77136 | ||
23242 | 2018.02.22 10:40 | close | 7746 | 0.01 | 1.76582 | 1.76080 | 1.77080 | 2.16 | 251168.58 |
23243 | 2018.02.22 10:41 | close | 7747 | 0.01 | 1.76625 | 1.76125 | 1.77125 | 0.00 | 251168.58 |
23244 | 2018.02.22 10:41 | close | 7748 | 0.01 | 1.76641 | 1.76136 | 1.77136 | 5.39 | 251173.97 |
23245 | 2018.02.22 23:10 | sell | 7749 | 0.01 | 1.77397 | 0.00000 | 0.00000 | ||
23246 | 2018.02.22 23:10 | modify | 7749 | 0.01 | 1.77397 | 1.77897 | 1.76897 | ||
23247 | 2018.02.22 23:15 | sell | 7750 | 0.01 | 1.77432 | 0.00000 | 0.00000 | ||
23248 | 2018.02.22 23:15 | modify | 7750 | 0.01 | 1.77432 | 1.77932 | 1.76932 | ||
23249 | 2018.02.22 23:20 | sell | 7751 | 0.01 | 1.77417 | 0.00000 | 0.00000 | ||
23250 | 2018.02.22 23:20 | modify | 7751 | 0.01 | 1.77417 | 1.77917 | 1.76917 | ||
23251 | 2018.02.22 23:55 | buy | 7752 | 0.01 | 1.77312 | 0.00000 | 0.00000 | ||
23252 | 2018.02.22 23:55 | modify | 7752 | 0.01 | 1.77312 | 1.76812 | 1.77812 | ||
23253 | 2018.02.22 23:59 | close | 7751 | 0.01 | 1.77285 | 1.77917 | 1.76917 | 142.32 | 251316.29 |
23254 | 2018.02.22 23:59 | close | 7750 | 0.01 | 1.77285 | 1.77932 | 1.76932 | 158.49 | 251474.78 |
23255 | 2018.02.22 23:59 | close | 7749 | 0.01 | 1.77285 | 1.77897 | 1.76897 | 120.75 | 251595.53 |
23256 | 2018.02.23 00:07 | close | 7752 | 0.01 | 1.77392 | 1.76812 | 1.77812 | 81.18 | 251676.71 |
23257 | 2018.02.23 00:10 | buy | 7753 | 0.01 | 1.77322 | 0.00000 | 0.00000 | ||
23258 | 2018.02.23 00:10 | modify | 7753 | 0.01 | 1.77322 | 1.76822 | 1.77822 | ||
23259 | 2018.02.23 00:20 | buy | 7754 | 0.01 | 1.77313 | 0.00000 | 0.00000 | ||
23260 | 2018.02.23 00:20 | modify | 7754 | 0.01 | 1.77313 | 1.76813 | 1.77813 | ||
23261 | 2018.02.23 00:25 | buy | 7755 | 0.01 | 1.77317 | 0.00000 | 0.00000 | ||
23262 | 2018.02.23 00:25 | modify | 7755 | 0.01 | 1.77317 | 1.76817 | 1.77817 | ||
23263 | 2018.02.23 01:58 | close | 7755 | 0.01 | 1.77368 | 1.76817 | 1.77817 | 54.96 | 251731.67 |
23264 | 2018.02.23 01:58 | close | 7754 | 0.01 | 1.77368 | 1.76813 | 1.77813 | 59.27 | 251790.94 |
23265 | 2018.02.23 01:58 | close | 7753 | 0.01 | 1.77368 | 1.76822 | 1.77822 | 49.57 | 251840.51 |
23266 | 2018.02.23 23:20 | buy | 7756 | 0.01 | 1.76628 | 0.00000 | 0.00000 | ||
23267 | 2018.02.23 23:20 | modify | 7756 | 0.01 | 1.76628 | 1.76128 | 1.77128 | ||
23268 | 2018.02.23 23:25 | buy | 7757 | 0.01 | 1.76617 | 0.00000 | 0.00000 | ||
23269 | 2018.02.23 23:25 | modify | 7757 | 0.01 | 1.76617 | 1.76117 | 1.77117 | ||
23270 | 2018.02.23 23:30 | buy | 7758 | 0.01 | 1.76626 | 0.00000 | 0.00000 | ||
23271 | 2018.02.23 23:30 | modify | 7758 | 0.01 | 1.76626 | 1.76126 | 1.77126 | ||
23272 | 2018.02.26 02:45 | close | 7758 | 0.01 | 1.76764 | 1.76126 | 1.77126 | 143.69 | 251984.20 |
23273 | 2018.02.26 02:45 | close | 7757 | 0.01 | 1.76764 | 1.76117 | 1.77117 | 153.39 | 252137.58 |
23274 | 2018.02.26 02:45 | close | 7756 | 0.01 | 1.76764 | 1.76128 | 1.77128 | 141.53 | 252279.11 |
23275 | 2018.02.26 23:05 | buy | 7759 | 0.01 | 1.76991 | 0.00000 | 0.00000 | ||
23276 | 2018.02.26 23:05 | modify | 7759 | 0.01 | 1.76991 | 1.76491 | 1.77491 | ||
23277 | 2018.02.26 23:10 | buy | 7760 | 0.01 | 1.76985 | 0.00000 | 0.00000 | ||
23278 | 2018.02.26 23:10 | modify | 7760 | 0.01 | 1.76985 | 1.76485 | 1.77485 | ||
23279 | 2018.02.26 23:15 | buy | 7761 | 0.01 | 1.76969 | 0.00000 | 0.00000 | ||
23280 | 2018.02.26 23:15 | modify | 7761 | 0.01 | 1.76969 | 1.76469 | 1.77469 | ||
23281 | 2018.02.26 23:57 | close | 7761 | 0.01 | 1.77131 | 1.76469 | 1.77469 | 174.60 | 252453.71 |
23282 | 2018.02.26 23:57 | close | 7760 | 0.01 | 1.77131 | 1.76485 | 1.77485 | 157.36 | 252611.07 |
23283 | 2018.02.26 23:57 | close | 7759 | 0.01 | 1.77131 | 1.76491 | 1.77491 | 150.89 | 252761.96 |
23284 | 2018.02.27 23:00 | sell | 7762 | 0.01 | 1.77486 | 0.00000 | 0.00000 | ||
23285 | 2018.02.27 23:00 | modify | 7762 | 0.01 | 1.77486 | 1.77986 | 1.76986 | ||
23286 | 2018.02.27 23:05 | sell | 7763 | 0.01 | 1.77518 | 0.00000 | 0.00000 | ||
23287 | 2018.02.27 23:05 | modify | 7763 | 0.01 | 1.77518 | 1.78018 | 1.77018 | ||
23288 | 2018.02.27 23:10 | sell | 7764 | 0.01 | 1.77556 | 0.00000 | 0.00000 | ||
23289 | 2018.02.27 23:10 | modify | 7764 | 0.01 | 1.77556 | 1.78056 | 1.77056 | ||
23290 | 2018.02.28 04:51 | close | 7764 | 0.01 | 1.77521 | 1.78056 | 1.77056 | 26.77 | 252788.73 |
23291 | 2018.02.28 04:54 | close | 7763 | 0.01 | 1.77507 | 1.78018 | 1.77018 | 0.89 | 252789.62 |
23292 | 2018.02.28 05:02 | close | 7762 | 0.01 | 1.77473 | 1.77986 | 1.76986 | 3.05 | 252792.67 |
23293 | 2018.02.28 23:45 | buy | 7765 | 0.01 | 1.76611 | 0.00000 | 0.00000 | ||
23294 | 2018.02.28 23:45 | modify | 7765 | 0.01 | 1.76611 | 1.76111 | 1.77111 | ||
23295 | 2018.02.28 23:50 | buy | 7766 | 0.01 | 1.76586 | 0.00000 | 0.00000 | ||
23296 | 2018.02.28 23:50 | modify | 7766 | 0.01 | 1.76586 | 1.76086 | 1.77086 | ||
23297 | 2018.02.28 23:55 | buy | 7767 | 0.01 | 1.76584 | 0.00000 | 0.00000 | ||
23298 | 2018.02.28 23:55 | modify | 7767 | 0.01 | 1.76584 | 1.76084 | 1.77084 | ||
23299 | 2018.03.01 04:08 | close | 7767 | 0.01 | 1.76615 | 1.76084 | 1.77084 | 18.28 | 252810.95 |
23300 | 2018.03.01 04:08 | close | 7766 | 0.01 | 1.76615 | 1.76086 | 1.77086 | 16.13 | 252827.07 |
23301 | 2018.03.01 05:21 | close | 7765 | 0.01 | 1.76626 | 1.76111 | 1.77111 | 1.04 | 252828.11 |
23302 | 2018.03.01 23:30 | sell | 7768 | 0.01 | 1.76729 | 0.00000 | 0.00000 | ||
23303 | 2018.03.01 23:30 | modify | 7768 | 0.01 | 1.76729 | 1.77229 | 1.76229 | ||
23304 | 2018.03.01 23:45 | sell | 7769 | 0.01 | 1.76738 | 0.00000 | 0.00000 | ||
23305 | 2018.03.01 23:45 | modify | 7769 | 0.01 | 1.76738 | 1.77238 | 1.76238 | ||
23306 | 2018.03.01 23:50 | sell | 7770 | 0.01 | 1.76781 | 0.00000 | 0.00000 | ||
23307 | 2018.03.01 23:50 | modify | 7770 | 0.01 | 1.76781 | 1.77281 | 1.76281 | ||
23308 | 2018.03.02 02:19 | close | 7770 | 0.01 | 1.76661 | 1.77281 | 1.76281 | 118.41 | 252946.52 |
23309 | 2018.03.02 02:19 | close | 7769 | 0.01 | 1.76661 | 1.77238 | 1.76238 | 72.05 | 253018.57 |
23310 | 2018.03.02 02:19 | close | 7768 | 0.01 | 1.76661 | 1.77229 | 1.76229 | 62.35 | 253080.92 |
23311 | 2018.03.02 23:00 | buy | 7771 | 0.01 | 1.77728 | 0.00000 | 0.00000 | ||
23312 | 2018.03.02 23:00 | modify | 7771 | 0.01 | 1.77728 | 1.77228 | 1.78228 | ||
23313 | 2018.03.02 23:05 | buy | 7772 | 0.01 | 1.77737 | 0.00000 | 0.00000 | ||
23314 | 2018.03.02 23:05 | modify | 7772 | 0.01 | 1.77737 | 1.77237 | 1.78237 | ||
23315 | 2018.03.02 23:08 | close | 7772 | 0.01 | 1.77759 | 1.77237 | 1.78237 | 23.71 | 253104.63 |
23316 | 2018.03.02 23:08 | close | 7771 | 0.01 | 1.77759 | 1.77228 | 1.78228 | 33.41 | 253138.04 |
23317 | 2018.03.02 23:25 | buy | 7773 | 0.01 | 1.77684 | 0.00000 | 0.00000 | ||
23318 | 2018.03.02 23:25 | modify | 7773 | 0.01 | 1.77684 | 1.77184 | 1.78184 | ||
23319 | 2018.03.02 23:30 | buy | 7774 | 0.01 | 1.77616 | 0.00000 | 0.00000 | ||
23320 | 2018.03.02 23:30 | modify | 7774 | 0.01 | 1.77616 | 1.77116 | 1.78116 | ||
23321 | 2018.03.02 23:35 | buy | 7775 | 0.01 | 1.77661 | 0.00000 | 0.00000 | ||
23322 | 2018.03.02 23:35 | modify | 7775 | 0.01 | 1.77661 | 1.77161 | 1.78161 | ||
23323 | 2018.03.02 23:44 | close | 7775 | 0.01 | 1.77751 | 1.77161 | 1.78161 | 97.00 | 253235.04 |
23324 | 2018.03.02 23:44 | close | 7774 | 0.01 | 1.77751 | 1.77116 | 1.78116 | 145.50 | 253380.54 |
23325 | 2018.03.02 23:44 | close | 7773 | 0.01 | 1.77751 | 1.77184 | 1.78184 | 72.21 | 253452.75 |
23326 | 2018.03.02 23:50 | sell | 7776 | 0.01 | 1.77831 | 0.00000 | 0.00000 | ||
23327 | 2018.03.02 23:50 | modify | 7776 | 0.01 | 1.77831 | 1.78331 | 1.77331 | ||
23328 | 2018.03.05 00:03 | close | 7776 | 0.01 | 1.77683 | 1.78331 | 1.77331 | 148.60 | 253601.35 |
23329 | 2018.03.05 00:25 | sell | 7777 | 0.01 | 1.77916 | 0.00000 | 0.00000 | ||
23330 | 2018.03.05 00:25 | modify | 7777 | 0.01 | 1.77916 | 1.78416 | 1.77416 | ||
23331 | 2018.03.05 00:30 | sell | 7778 | 0.01 | 1.77902 | 0.00000 | 0.00000 | ||
23332 | 2018.03.05 00:30 | modify | 7778 | 0.01 | 1.77902 | 1.78402 | 1.77402 | ||
23333 | 2018.03.05 00:35 | sell | 7779 | 0.01 | 1.77831 | 0.00000 | 0.00000 | ||
23334 | 2018.03.05 00:35 | modify | 7779 | 0.01 | 1.77831 | 1.78331 | 1.77331 | ||
23335 | 2018.03.05 00:56 | close | 7779 | 0.01 | 1.77699 | 1.78331 | 1.77331 | 142.32 | 253743.67 |
23336 | 2018.03.05 00:56 | close | 7778 | 0.01 | 1.77699 | 1.78402 | 1.77402 | 218.88 | 253962.55 |
23337 | 2018.03.05 00:56 | close | 7777 | 0.01 | 1.77699 | 1.78416 | 1.77416 | 233.97 | 254196.52 |
23338 | 2018.03.05 23:00 | sell | 7780 | 0.01 | 1.79788 | 0.00000 | 0.00000 | ||
23339 | 2018.03.05 23:00 | modify | 7780 | 0.01 | 1.79788 | 1.80288 | 1.79288 | ||
23340 | 2018.03.05 23:05 | sell | 7781 | 0.01 | 1.79790 | 0.00000 | 0.00000 | ||
23341 | 2018.03.05 23:05 | modify | 7781 | 0.01 | 1.79790 | 1.80290 | 1.79290 | ||
23342 | 2018.03.05 23:10 | sell | 7782 | 0.01 | 1.79803 | 0.00000 | 0.00000 | ||
23343 | 2018.03.05 23:10 | modify | 7782 | 0.01 | 1.79803 | 1.80303 | 1.79303 | ||
23344 | 2018.03.05 23:41 | close | 7782 | 0.01 | 1.79534 | 1.80303 | 1.79303 | 290.03 | 254486.55 |
23345 | 2018.03.05 23:41 | close | 7781 | 0.01 | 1.79534 | 1.80290 | 1.79290 | 276.02 | 254762.57 |
23346 | 2018.03.05 23:41 | close | 7780 | 0.01 | 1.79534 | 1.80288 | 1.79288 | 273.86 | 255036.43 |
23347 | 2018.03.05 23:45 | buy | 7783 | 0.01 | 1.79657 | 0.00000 | 0.00000 | ||
23348 | 2018.03.05 23:45 | modify | 7783 | 0.01 | 1.79657 | 1.79157 | 1.80157 | ||
23349 | 2018.03.05 23:47 | close | 7783 | 0.01 | 1.79727 | 1.79157 | 1.80157 | 75.44 | 255111.87 |
23350 | 2018.03.05 23:50 | buy | 7784 | 0.01 | 1.79643 | 0.00000 | 0.00000 | ||
23351 | 2018.03.05 23:50 | modify | 7784 | 0.01 | 1.79643 | 1.79143 | 1.80143 | ||
23352 | 2018.03.05 23:55 | buy | 7785 | 0.01 | 1.79677 | 0.00000 | 0.00000 | ||
23353 | 2018.03.05 23:55 | modify | 7785 | 0.01 | 1.79677 | 1.79177 | 1.80177 | ||
23354 | 2018.03.06 00:00 | buy | 7786 | 0.01 | 1.79542 | 0.00000 | 0.00000 | ||
23355 | 2018.03.06 00:00 | modify | 7786 | 0.01 | 1.79542 | 1.79042 | 1.80042 | ||
23356 | 2018.03.06 01:07 | close | 7786 | 0.01 | 1.79691 | 1.79042 | 1.80042 | 160.59 | 255272.46 |
23357 | 2018.03.06 01:07 | close | 7785 | 0.01 | 1.79691 | 1.79177 | 1.80177 | 10.05 | 255282.51 |
23358 | 2018.03.06 01:07 | close | 7784 | 0.01 | 1.79691 | 1.79143 | 1.80143 | 46.69 | 255329.19 |
23359 | 2018.03.06 01:35 | sell | 7787 | 0.01 | 1.79736 | 0.00000 | 0.00000 | ||
23360 | 2018.03.06 01:35 | modify | 7787 | 0.01 | 1.79736 | 1.80236 | 1.79236 | ||
23361 | 2018.03.06 01:40 | sell | 7788 | 0.01 | 1.79738 | 0.00000 | 0.00000 | ||
23362 | 2018.03.06 01:40 | modify | 7788 | 0.01 | 1.79738 | 1.80238 | 1.79238 | ||
23363 | 2018.03.06 05:33 | close | 7788 | 0.01 | 1.79634 | 1.80238 | 1.79238 | 112.13 | 255441.32 |
23364 | 2018.03.06 05:33 | close | 7787 | 0.01 | 1.79634 | 1.80236 | 1.79236 | 109.98 | 255551.30 |
23365 | 2018.03.06 23:00 | buy | 7789 | 0.01 | 1.78976 | 0.00000 | 0.00000 | ||
23366 | 2018.03.06 23:00 | modify | 7789 | 0.01 | 1.78976 | 1.78476 | 1.79476 | ||
23367 | 2018.03.06 23:05 | buy | 7790 | 0.01 | 1.78955 | 0.00000 | 0.00000 | ||
23368 | 2018.03.06 23:05 | modify | 7790 | 0.01 | 1.78955 | 1.78455 | 1.79455 | ||
23369 | 2018.03.06 23:10 | buy | 7791 | 0.01 | 1.78963 | 0.00000 | 0.00000 | ||
23370 | 2018.03.06 23:10 | modify | 7791 | 0.01 | 1.78963 | 1.78463 | 1.79463 | ||
23371 | 2018.03.07 00:38 | close | 7791 | 0.01 | 1.79070 | 1.78463 | 1.79463 | 110.29 | 255661.59 |
23372 | 2018.03.07 00:38 | close | 7790 | 0.01 | 1.79070 | 1.78455 | 1.79455 | 118.91 | 255780.50 |
23373 | 2018.03.07 00:38 | close | 7789 | 0.01 | 1.79070 | 1.78476 | 1.79476 | 96.28 | 255876.77 |
23374 | 2018.03.07 01:05 | sell | 7792 | 0.01 | 1.79534 | 0.00000 | 0.00000 | ||
23375 | 2018.03.07 01:05 | modify | 7792 | 0.01 | 1.79534 | 1.80034 | 1.79034 | ||
23376 | 2018.03.07 01:10 | sell | 7793 | 0.01 | 1.79519 | 0.00000 | 0.00000 | ||
23377 | 2018.03.07 01:10 | modify | 7793 | 0.01 | 1.79519 | 1.80019 | 1.79019 | ||
23378 | 2018.03.07 01:15 | sell | 7794 | 0.01 | 1.79571 | 0.00000 | 0.00000 | ||
23379 | 2018.03.07 01:15 | modify | 7794 | 0.01 | 1.79571 | 1.80071 | 1.79071 | ||
23380 | 2018.03.07 01:40 | s/l | 7792 | 0.01 | 1.80054 | 1.80034 | 1.79034 | -560.66 | 255316.11 |
23381 | 2018.03.07 01:40 | s/l | 7793 | 0.01 | 1.80054 | 1.80019 | 1.79019 | -576.83 | 254739.28 |
23382 | 2018.03.07 01:40 | s/l | 7794 | 0.01 | 1.80073 | 1.80071 | 1.79071 | -541.26 | 254198.02 |
23383 | 2018.03.07 01:45 | sell | 7795 | 0.01 | 1.79932 | 0.00000 | 0.00000 | ||
23384 | 2018.03.07 01:45 | modify | 7795 | 0.01 | 1.79932 | 1.80432 | 1.79432 | ||
23385 | 2018.03.07 04:00 | close | 7795 | 0.01 | 1.79443 | 1.80432 | 1.79432 | 527.24 | 254725.26 |
23386 | 2018.03.07 23:00 | buy | 7796 | 0.01 | 1.79331 | 0.00000 | 0.00000 | ||
23387 | 2018.03.07 23:00 | modify | 7796 | 0.01 | 1.79331 | 1.78831 | 1.79831 | ||
23388 | 2018.03.07 23:05 | buy | 7797 | 0.01 | 1.79409 | 0.00000 | 0.00000 | ||
23389 | 2018.03.07 23:05 | modify | 7797 | 0.01 | 1.79409 | 1.78909 | 1.79909 | ||
23390 | 2018.03.07 23:10 | buy | 7798 | 0.01 | 1.79446 | 0.00000 | 0.00000 | ||
23391 | 2018.03.07 23:10 | modify | 7798 | 0.01 | 1.79446 | 1.78946 | 1.79946 | ||
23392 | 2018.03.08 02:46 | close | 7798 | 0.01 | 1.79576 | 1.78946 | 1.79946 | 124.98 | 254850.24 |
23393 | 2018.03.08 02:46 | close | 7797 | 0.01 | 1.79576 | 1.78909 | 1.79909 | 164.86 | 255015.10 |
23394 | 2018.03.08 02:46 | close | 7796 | 0.01 | 1.79576 | 1.78831 | 1.79831 | 248.93 | 255264.03 |
23395 | 2018.03.08 23:00 | buy | 7799 | 0.01 | 1.78144 | 0.00000 | 0.00000 | ||
23396 | 2018.03.08 23:00 | modify | 7799 | 0.01 | 1.78144 | 1.77644 | 1.78644 | ||
23397 | 2018.03.08 23:05 | buy | 7800 | 0.01 | 1.78108 | 0.00000 | 0.00000 | ||
23398 | 2018.03.08 23:05 | modify | 7800 | 0.01 | 1.78108 | 1.77608 | 1.78608 | ||
23399 | 2018.03.08 23:10 | buy | 7801 | 0.01 | 1.78083 | 0.00000 | 0.00000 | ||
23400 | 2018.03.08 23:10 | modify | 7801 | 0.01 | 1.78083 | 1.77583 | 1.78583 | ||
23401 | 2018.03.09 05:04 | close | 7801 | 0.01 | 1.78129 | 1.77583 | 1.78583 | 44.54 | 255308.57 |
23402 | 2018.03.09 05:04 | close | 7800 | 0.01 | 1.78129 | 1.77608 | 1.78608 | 17.60 | 255326.16 |
23403 | 2018.03.09 05:21 | close | 7799 | 0.01 | 1.78149 | 1.77644 | 1.78644 | 0.35 | 255326.51 |
23404 | 2018.03.09 23:00 | buy | 7802 | 0.01 | 1.77461 | 0.00000 | 0.00000 | ||
23405 | 2018.03.09 23:00 | modify | 7802 | 0.01 | 1.77461 | 1.76961 | 1.77961 | ||
23406 | 2018.03.09 23:05 | buy | 7803 | 0.01 | 1.77456 | 0.00000 | 0.00000 | ||
23407 | 2018.03.09 23:05 | modify | 7803 | 0.01 | 1.77456 | 1.76956 | 1.77956 | ||
23408 | 2018.03.09 23:10 | buy | 7804 | 0.01 | 1.77510 | 0.00000 | 0.00000 | ||
23409 | 2018.03.09 23:10 | modify | 7804 | 0.01 | 1.77510 | 1.77010 | 1.78010 | ||
23410 | 2018.03.12 09:44 | close | 7804 | 0.01 | 1.77526 | 1.77010 | 1.78010 | 12.20 | 255338.70 |
23411 | 2018.03.12 09:44 | close | 7803 | 0.01 | 1.77526 | 1.76956 | 1.77956 | 70.40 | 255409.10 |
23412 | 2018.03.12 09:44 | close | 7802 | 0.01 | 1.77526 | 1.76961 | 1.77961 | 65.01 | 255474.11 |
23413 | 2018.03.12 23:00 | sell | 7805 | 0.01 | 1.78476 | 0.00000 | 0.00000 | ||
23414 | 2018.03.12 23:00 | modify | 7805 | 0.01 | 1.78476 | 1.78976 | 1.77976 | ||
23415 | 2018.03.12 23:05 | sell | 7806 | 0.01 | 1.78506 | 0.00000 | 0.00000 | ||
23416 | 2018.03.12 23:05 | modify | 7806 | 0.01 | 1.78506 | 1.79006 | 1.78006 | ||
23417 | 2018.03.12 23:10 | sell | 7807 | 0.01 | 1.78465 | 0.00000 | 0.00000 | ||
23418 | 2018.03.12 23:10 | modify | 7807 | 0.01 | 1.78465 | 1.78965 | 1.77965 | ||
23419 | 2018.03.13 04:54 | close | 7806 | 0.01 | 1.78472 | 1.79006 | 1.78006 | 25.69 | 255499.80 |
23420 | 2018.03.13 05:48 | close | 7805 | 0.01 | 1.78465 | 1.78976 | 1.77976 | 0.89 | 255500.69 |
23421 | 2018.03.13 06:03 | close | 7807 | 0.01 | 1.78454 | 1.78965 | 1.77965 | 0.89 | 255501.57 |
23422 | 2018.03.13 23:00 | sell | 7808 | 0.01 | 1.81037 | 0.00000 | 0.00000 | ||
23423 | 2018.03.13 23:00 | modify | 7808 | 0.01 | 1.81037 | 1.81537 | 1.80537 | ||
23424 | 2018.03.13 23:05 | sell | 7809 | 0.01 | 1.81154 | 0.00000 | 0.00000 | ||
23425 | 2018.03.13 23:05 | modify | 7809 | 0.01 | 1.81154 | 1.81654 | 1.80654 | ||
23426 | 2018.03.13 23:10 | sell | 7810 | 0.01 | 1.81161 | 0.00000 | 0.00000 | ||
23427 | 2018.03.13 23:10 | modify | 7810 | 0.01 | 1.81161 | 1.81661 | 1.80661 | ||
23428 | 2018.03.14 00:05 | buy | 7811 | 0.01 | 1.80969 | 0.00000 | 0.00000 | ||
23429 | 2018.03.14 00:05 | modify | 7811 | 0.01 | 1.80969 | 1.80470 | 1.81470 | ||
23430 | 2018.03.14 00:10 | buy | 7812 | 0.01 | 1.80874 | 0.00000 | 0.00000 | ||
23431 | 2018.03.14 00:10 | modify | 7812 | 0.01 | 1.80874 | 1.80374 | 1.81374 | ||
23432 | 2018.03.14 00:13 | close | 7812 | 0.01 | 1.80884 | 1.80374 | 1.81374 | 10.78 | 255512.35 |
23433 | 2018.03.14 00:15 | buy | 7813 | 0.01 | 1.80851 | 0.00000 | 0.00000 | ||
23434 | 2018.03.14 00:15 | modify | 7813 | 0.01 | 1.80851 | 1.80351 | 1.81351 | ||
23435 | 2018.03.14 00:15 | close | 7813 | 0.01 | 1.80883 | 1.80351 | 1.81351 | 34.49 | 255546.84 |
23436 | 2018.03.14 00:20 | buy | 7814 | 0.01 | 1.80816 | 0.00000 | 0.00000 | ||
23437 | 2018.03.14 00:20 | modify | 7814 | 0.01 | 1.80816 | 1.80316 | 1.81316 | ||
23438 | 2018.03.14 00:25 | buy | 7815 | 0.01 | 1.80821 | 0.00000 | 0.00000 | ||
23439 | 2018.03.14 00:25 | modify | 7815 | 0.01 | 1.80821 | 1.80321 | 1.81321 | ||
23440 | 2018.03.14 00:36 | close | 7815 | 0.01 | 1.80885 | 1.80321 | 1.81321 | 68.98 | 255615.82 |
23441 | 2018.03.14 00:36 | close | 7814 | 0.01 | 1.80885 | 1.80316 | 1.81316 | 74.37 | 255690.19 |
23442 | 2018.03.14 00:40 | buy | 7816 | 0.01 | 1.80895 | 0.00000 | 0.00000 | ||
23443 | 2018.03.14 00:40 | modify | 7816 | 0.01 | 1.80895 | 1.80395 | 1.81395 | ||
23444 | 2018.03.14 00:45 | buy | 7817 | 0.01 | 1.80874 | 0.00000 | 0.00000 | ||
23445 | 2018.03.14 00:45 | modify | 7817 | 0.01 | 1.80874 | 1.80374 | 1.81374 | ||
23446 | 2018.03.14 00:46 | close | 7817 | 0.01 | 1.80887 | 1.80374 | 1.81374 | 14.01 | 255704.20 |
23447 | 2018.03.14 00:50 | buy | 7818 | 0.01 | 1.80804 | 0.00000 | 0.00000 | ||
23448 | 2018.03.14 00:50 | modify | 7818 | 0.01 | 1.80804 | 1.80304 | 1.81304 | ||
23449 | 2018.03.14 00:59 | close | 7818 | 0.01 | 1.80877 | 1.80304 | 1.81304 | 78.68 | 255782.88 |
23450 | 2018.03.14 01:00 | close | 7816 | 0.01 | 1.80901 | 1.80395 | 1.81395 | 6.47 | 255789.35 |
23451 | 2018.03.14 02:01 | close | 7811 | 0.01 | 1.80969 | 1.80470 | 1.81470 | 0.00 | 255789.35 |
23452 | 2018.03.14 08:41 | close | 7810 | 0.01 | 1.80976 | 1.81661 | 1.80661 | 188.50 | 255977.85 |
23453 | 2018.03.14 08:41 | close | 7809 | 0.01 | 1.80976 | 1.81654 | 1.80654 | 180.95 | 256158.80 |
23454 | 2018.03.14 08:41 | close | 7808 | 0.01 | 1.80976 | 1.81537 | 1.80537 | 54.80 | 256213.60 |
23455 | 2018.03.14 23:00 | sell | 7819 | 0.01 | 1.80858 | 0.00000 | 0.00000 | ||
23456 | 2018.03.14 23:00 | modify | 7819 | 0.01 | 1.80858 | 1.81358 | 1.80358 | ||
23457 | 2018.03.14 23:05 | sell | 7820 | 0.01 | 1.80867 | 0.00000 | 0.00000 | ||
23458 | 2018.03.14 23:05 | modify | 7820 | 0.01 | 1.80867 | 1.81367 | 1.80367 | ||
23459 | 2018.03.14 23:10 | sell | 7821 | 0.01 | 1.80879 | 0.00000 | 0.00000 | ||
23460 | 2018.03.14 23:10 | modify | 7821 | 0.01 | 1.80879 | 1.81379 | 1.80379 | ||
23461 | 2018.03.15 00:34 | close | 7821 | 0.01 | 1.80766 | 1.81379 | 1.80379 | 88.93 | 256302.53 |
23462 | 2018.03.15 00:34 | close | 7820 | 0.01 | 1.80766 | 1.81367 | 1.80367 | 75.99 | 256378.52 |
23463 | 2018.03.15 00:34 | close | 7819 | 0.01 | 1.80766 | 1.81358 | 1.80358 | 66.29 | 256444.80 |
23464 | 2018.03.15 00:55 | sell | 7822 | 0.01 | 1.80925 | 0.00000 | 0.00000 | ||
23465 | 2018.03.15 00:55 | modify | 7822 | 0.01 | 1.80925 | 1.81425 | 1.80425 | ||
23466 | 2018.03.15 01:00 | sell | 7823 | 0.01 | 1.80918 | 0.00000 | 0.00000 | ||
23467 | 2018.03.15 01:00 | modify | 7823 | 0.01 | 1.80918 | 1.81418 | 1.80418 | ||
23468 | 2018.03.15 01:05 | sell | 7824 | 0.01 | 1.80901 | 0.00000 | 0.00000 | ||
23469 | 2018.03.15 01:05 | modify | 7824 | 0.01 | 1.80901 | 1.81401 | 1.80401 | ||
23470 | 2018.03.15 11:54 | close | 7822 | 0.01 | 1.80922 | 1.81425 | 1.80425 | 3.24 | 256448.04 |
23471 | 2018.03.15 11:55 | close | 7823 | 0.01 | 1.80918 | 1.81418 | 1.80418 | 0.00 | 256448.04 |
23472 | 2018.03.15 11:55 | close | 7824 | 0.01 | 1.80897 | 1.81401 | 1.80401 | 4.31 | 256452.35 |
23473 | 2018.03.15 23:10 | buy | 7825 | 0.01 | 1.81882 | 0.00000 | 0.00000 | ||
23474 | 2018.03.15 23:10 | modify | 7825 | 0.01 | 1.81882 | 1.81382 | 1.82382 | ||
23475 | 2018.03.15 23:31 | close | 7825 | 0.01 | 1.81946 | 1.81382 | 1.82382 | 68.98 | 256521.33 |
23476 | 2018.03.16 00:30 | buy | 7826 | 0.01 | 1.81858 | 0.00000 | 0.00000 | ||
23477 | 2018.03.16 00:30 | modify | 7826 | 0.01 | 1.81858 | 1.81358 | 1.82358 | ||
23478 | 2018.03.16 00:35 | buy | 7827 | 0.01 | 1.81846 | 0.00000 | 0.00000 | ||
23479 | 2018.03.16 00:35 | modify | 7827 | 0.01 | 1.81846 | 1.81346 | 1.82346 | ||
23480 | 2018.03.16 00:45 | buy | 7828 | 0.01 | 1.81849 | 0.00000 | 0.00000 | ||
23481 | 2018.03.16 00:45 | modify | 7828 | 0.01 | 1.81849 | 1.81349 | 1.82349 | ||
23482 | 2018.03.16 01:00 | close | 7828 | 0.01 | 1.81956 | 1.81349 | 1.82349 | 115.33 | 256636.66 |
23483 | 2018.03.16 01:00 | close | 7827 | 0.01 | 1.81956 | 1.81346 | 1.82346 | 118.56 | 256755.22 |
23484 | 2018.03.16 01:00 | close | 7826 | 0.01 | 1.81956 | 1.81358 | 1.82358 | 105.63 | 256860.85 |
23485 | 2018.03.16 23:00 | sell | 7829 | 0.01 | 1.82579 | 0.00000 | 0.00000 | ||
23486 | 2018.03.16 23:00 | modify | 7829 | 0.01 | 1.82579 | 1.83079 | 1.82079 | ||
23487 | 2018.03.16 23:05 | sell | 7830 | 0.01 | 1.82533 | 0.00000 | 0.00000 | ||
23488 | 2018.03.16 23:05 | modify | 7830 | 0.01 | 1.82533 | 1.83033 | 1.82033 | ||
23489 | 2018.03.16 23:10 | sell | 7831 | 0.01 | 1.82575 | 0.00000 | 0.00000 | ||
23490 | 2018.03.16 23:10 | modify | 7831 | 0.01 | 1.82575 | 1.83075 | 1.82075 | ||
23491 | 2018.03.19 00:01 | buy | 7832 | 0.01 | 1.82494 | 0.00000 | 0.00000 | ||
23492 | 2018.03.19 00:01 | modify | 7832 | 0.01 | 1.82494 | 1.81994 | 1.82994 | ||
23493 | 2018.03.19 00:35 | close | 7832 | 0.01 | 1.82535 | 1.81994 | 1.82994 | 44.19 | 256905.04 |
23494 | 2018.03.19 03:06 | close | 7831 | 0.01 | 1.82485 | 1.83075 | 1.82075 | 86.07 | 256991.11 |
23495 | 2018.03.19 03:06 | close | 7830 | 0.01 | 1.82485 | 1.83033 | 1.82033 | 40.78 | 257031.89 |
23496 | 2018.03.19 03:06 | close | 7829 | 0.01 | 1.82485 | 1.83079 | 1.82079 | 90.38 | 257122.27 |
23497 | 2018.03.19 23:00 | buy | 7833 | 0.01 | 1.83249 | 0.00000 | 0.00000 | ||
23498 | 2018.03.19 23:00 | modify | 7833 | 0.01 | 1.83249 | 1.82749 | 1.83749 | ||
23499 | 2018.03.19 23:05 | buy | 7834 | 0.01 | 1.83280 | 0.00000 | 0.00000 | ||
23500 | 2018.03.19 23:05 | modify | 7834 | 0.01 | 1.83280 | 1.82780 | 1.83780 | ||
23501 | 2018.03.19 23:10 | buy | 7835 | 0.01 | 1.83271 | 0.00000 | 0.00000 | ||
23502 | 2018.03.19 23:10 | modify | 7835 | 0.01 | 1.83271 | 1.82771 | 1.83771 | ||
23503 | 2018.03.20 00:59 | close | 7835 | 0.01 | 1.83477 | 1.82771 | 1.83771 | 216.99 | 257339.26 |
23504 | 2018.03.20 00:59 | close | 7834 | 0.01 | 1.83477 | 1.82780 | 1.83780 | 207.29 | 257546.54 |
23505 | 2018.03.20 00:59 | close | 7833 | 0.01 | 1.83477 | 1.82749 | 1.83749 | 240.70 | 257787.24 |
23506 | 2018.03.20 23:45 | buy | 7836 | 0.01 | 1.83028 | 0.00000 | 0.00000 | ||
23507 | 2018.03.20 23:45 | modify | 7836 | 0.01 | 1.83028 | 1.82528 | 1.83528 | ||
23508 | 2018.03.20 23:50 | buy | 7837 | 0.01 | 1.83033 | 0.00000 | 0.00000 | ||
23509 | 2018.03.20 23:50 | modify | 7837 | 0.01 | 1.83033 | 1.82533 | 1.83533 | ||
23510 | 2018.03.20 23:55 | buy | 7838 | 0.01 | 1.83023 | 0.00000 | 0.00000 | ||
23511 | 2018.03.20 23:55 | modify | 7838 | 0.01 | 1.83023 | 1.82523 | 1.83523 | ||
23512 | 2018.03.21 04:20 | s/l | 7837 | 0.01 | 1.82533 | 1.82533 | 1.83533 | -543.94 | 257243.30 |
23513 | 2018.03.21 04:22 | s/l | 7836 | 0.01 | 1.82526 | 1.82528 | 1.83528 | -546.10 | 256697.19 |
23514 | 2018.03.21 04:22 | s/l | 7838 | 0.01 | 1.82521 | 1.82523 | 1.83523 | -546.10 | 256151.09 |
23515 | 2018.03.22 00:45 | buy | 7839 | 0.01 | 1.82368 | 0.00000 | 0.00000 | ||
23516 | 2018.03.22 00:45 | modify | 7839 | 0.01 | 1.82368 | 1.81868 | 1.82868 | ||
23517 | 2018.03.22 03:09 | close | 7839 | 0.01 | 1.82460 | 1.81868 | 1.82868 | 99.16 | 256250.25 |
23518 | 2018.03.22 23:00 | sell | 7840 | 0.01 | 1.82355 | 0.00000 | 0.00000 | ||
23519 | 2018.03.22 23:00 | modify | 7840 | 0.01 | 1.82355 | 1.82855 | 1.81855 | ||
23520 | 2018.03.22 23:05 | sell | 7841 | 0.01 | 1.82273 | 0.00000 | 0.00000 | ||
23521 | 2018.03.22 23:05 | modify | 7841 | 0.01 | 1.82273 | 1.82773 | 1.81773 | ||
23522 | 2018.03.22 23:10 | sell | 7842 | 0.01 | 1.82335 | 0.00000 | 0.00000 | ||
23523 | 2018.03.22 23:10 | modify | 7842 | 0.01 | 1.82335 | 1.82835 | 1.81835 | ||
23524 | 2018.03.23 03:24 | close | 7842 | 0.01 | 1.82319 | 1.82835 | 1.81835 | 6.28 | 256256.53 |
23525 | 2018.03.23 03:24 | close | 7840 | 0.01 | 1.82319 | 1.82855 | 1.81855 | 27.84 | 256284.37 |
23526 | 2018.03.23 03:27 | close | 7841 | 0.01 | 1.82261 | 1.82773 | 1.81773 | 1.97 | 256286.33 |
23527 | 2018.03.23 23:00 | sell | 7843 | 0.01 | 1.81984 | 0.00000 | 0.00000 | ||
23528 | 2018.03.23 23:00 | modify | 7843 | 0.01 | 1.81984 | 1.82484 | 1.81484 | ||
23529 | 2018.03.23 23:02 | close | 7843 | 0.01 | 1.81888 | 1.82484 | 1.81484 | 103.51 | 256389.84 |
23530 | 2018.03.23 23:05 | buy | 7844 | 0.01 | 1.81851 | 0.00000 | 0.00000 | ||
23531 | 2018.03.23 23:05 | modify | 7844 | 0.01 | 1.81851 | 1.81351 | 1.82351 | ||
23532 | 2018.03.23 23:10 | close | 7844 | 0.01 | 1.81942 | 1.81351 | 1.82351 | 98.08 | 256487.92 |
23533 | 2018.03.23 23:30 | sell | 7845 | 0.01 | 1.81998 | 0.00000 | 0.00000 | ||
23534 | 2018.03.23 23:30 | modify | 7845 | 0.01 | 1.81998 | 1.82498 | 1.81498 | ||
23535 | 2018.03.23 23:35 | sell | 7846 | 0.01 | 1.82003 | 0.00000 | 0.00000 | ||
23536 | 2018.03.23 23:35 | modify | 7846 | 0.01 | 1.82003 | 1.82503 | 1.81503 | ||
23537 | 2018.03.23 23:40 | sell | 7847 | 0.01 | 1.82068 | 0.00000 | 0.00000 | ||
23538 | 2018.03.23 23:40 | modify | 7847 | 0.01 | 1.82068 | 1.82568 | 1.81568 | ||
23539 | 2018.03.26 09:44 | close | 7847 | 0.01 | 1.82057 | 1.82568 | 1.81568 | 0.89 | 256488.81 |
23540 | 2018.03.26 11:53 | s/l | 7845 | 0.01 | 1.82498 | 1.82498 | 1.81498 | -550.07 | 255938.74 |
23541 | 2018.03.26 11:53 | s/l | 7846 | 0.01 | 1.82505 | 1.82503 | 1.81503 | -552.23 | 255386.51 |
23542 | 2018.03.26 23:00 | buy | 7848 | 0.01 | 1.82953 | 0.00000 | 0.00000 | ||
23543 | 2018.03.26 23:00 | modify | 7848 | 0.01 | 1.82953 | 1.82453 | 1.83453 | ||
23544 | 2018.03.26 23:05 | buy | 7849 | 0.01 | 1.82966 | 0.00000 | 0.00000 | ||
23545 | 2018.03.26 23:05 | modify | 7849 | 0.01 | 1.82966 | 1.82466 | 1.83466 | ||
23546 | 2018.03.26 23:10 | buy | 7850 | 0.01 | 1.82956 | 0.00000 | 0.00000 | ||
23547 | 2018.03.26 23:10 | modify | 7850 | 0.01 | 1.82956 | 1.82456 | 1.83456 | ||
23548 | 2018.03.27 09:40 | s/l | 7849 | 0.01 | 1.82465 | 1.82466 | 1.83466 | -545.01 | 254841.50 |
23549 | 2018.03.27 10:12 | s/l | 7850 | 0.01 | 1.82456 | 1.82456 | 1.83456 | -543.94 | 254297.55 |
23550 | 2018.03.27 10:12 | s/l | 7848 | 0.01 | 1.82452 | 1.82453 | 1.83453 | -545.01 | 253752.54 |
23551 | 2018.03.27 23:00 | sell | 7851 | 0.01 | 1.82429 | 0.00000 | 0.00000 | ||
23552 | 2018.03.27 23:00 | modify | 7851 | 0.01 | 1.82429 | 1.82929 | 1.81929 | ||
23553 | 2018.03.27 23:05 | sell | 7852 | 0.01 | 1.82427 | 0.00000 | 0.00000 | ||
23554 | 2018.03.27 23:05 | modify | 7852 | 0.01 | 1.82427 | 1.82927 | 1.81927 | ||
23555 | 2018.03.27 23:10 | sell | 7853 | 0.01 | 1.82420 | 0.00000 | 0.00000 | ||
23556 | 2018.03.27 23:10 | modify | 7853 | 0.01 | 1.82420 | 1.82920 | 1.81920 | ||
23557 | 2018.03.28 08:27 | s/l | 7853 | 0.01 | 1.82920 | 1.82920 | 1.81920 | -550.07 | 253202.47 |
23558 | 2018.03.28 10:14 | close | 7852 | 0.01 | 1.82416 | 1.82927 | 1.81927 | 0.89 | 253203.36 |
23559 | 2018.03.28 10:14 | close | 7851 | 0.01 | 1.82416 | 1.82929 | 1.81929 | 3.05 | 253206.41 |
23560 | 2018.03.28 23:25 | sell | 7854 | 0.01 | 1.81971 | 0.00000 | 0.00000 | ||
23561 | 2018.03.28 23:25 | modify | 7854 | 0.01 | 1.81971 | 1.82471 | 1.81471 | ||
23562 | 2018.03.28 23:30 | sell | 7855 | 0.01 | 1.82000 | 0.00000 | 0.00000 | ||
23563 | 2018.03.28 23:30 | modify | 7855 | 0.01 | 1.82000 | 1.82500 | 1.81500 | ||
23564 | 2018.03.28 23:35 | sell | 7856 | 0.01 | 1.81975 | 0.00000 | 0.00000 | ||
23565 | 2018.03.28 23:35 | modify | 7856 | 0.01 | 1.81975 | 1.82475 | 1.81475 | ||
23566 | 2018.03.28 23:53 | close | 7856 | 0.01 | 1.81900 | 1.82475 | 1.81475 | 80.87 | 253287.28 |
23567 | 2018.03.28 23:53 | close | 7855 | 0.01 | 1.81900 | 1.82500 | 1.81500 | 107.82 | 253395.10 |
23568 | 2018.03.28 23:53 | close | 7854 | 0.01 | 1.81900 | 1.82471 | 1.81471 | 76.55 | 253471.65 |
23569 | 2018.03.29 23:30 | buy | 7857 | 0.01 | 1.80686 | 0.00000 | 0.00000 | ||
23570 | 2018.03.29 23:30 | modify | 7857 | 0.01 | 1.80686 | 1.80186 | 1.81186 | ||
23571 | 2018.03.29 23:50 | buy | 7858 | 0.01 | 1.80655 | 0.00000 | 0.00000 | ||
23572 | 2018.03.29 23:50 | modify | 7858 | 0.01 | 1.80655 | 1.80155 | 1.81155 | ||
23573 | 2018.03.29 23:55 | buy | 7859 | 0.01 | 1.80674 | 0.00000 | 0.00000 | ||
23574 | 2018.03.29 23:55 | modify | 7859 | 0.01 | 1.80674 | 1.80174 | 1.81174 | ||
23575 | 2018.03.30 01:12 | close | 7859 | 0.01 | 1.80837 | 1.80174 | 1.81174 | 170.64 | 253642.28 |
23576 | 2018.03.30 01:12 | close | 7858 | 0.01 | 1.80837 | 1.80155 | 1.81155 | 191.12 | 253833.40 |
23577 | 2018.03.30 01:12 | close | 7857 | 0.01 | 1.80837 | 1.80186 | 1.81186 | 157.71 | 253991.11 |
23578 | 2018.04.02 00:25 | sell | 7860 | 0.01 | 1.80927 | 0.00000 | 0.00000 | ||
23579 | 2018.04.02 00:25 | modify | 7860 | 0.01 | 1.80927 | 1.81427 | 1.80427 | ||
23580 | 2018.04.02 00:32 | close | 7860 | 0.01 | 1.80904 | 1.81427 | 1.80427 | 24.80 | 254015.91 |
23581 | 2018.04.02 00:40 | sell | 7861 | 0.01 | 1.80985 | 0.00000 | 0.00000 | ||
23582 | 2018.04.02 00:40 | modify | 7861 | 0.01 | 1.80985 | 1.81485 | 1.80485 | ||
23583 | 2018.04.02 00:50 | sell | 7862 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
23584 | 2018.04.02 00:50 | modify | 7862 | 0.01 | 1.80962 | 1.81462 | 1.80462 | ||
23585 | 2018.04.02 00:55 | sell | 7863 | 0.01 | 1.81001 | 0.00000 | 0.00000 | ||
23586 | 2018.04.02 00:55 | modify | 7863 | 0.01 | 1.81001 | 1.81501 | 1.80501 | ||
23587 | 2018.04.02 00:58 | close | 7863 | 0.01 | 1.80922 | 1.81501 | 1.80501 | 85.18 | 254101.09 |
23588 | 2018.04.02 00:58 | close | 7862 | 0.01 | 1.80922 | 1.81462 | 1.80462 | 43.13 | 254144.22 |
23589 | 2018.04.02 00:58 | close | 7861 | 0.01 | 1.80922 | 1.81485 | 1.80485 | 67.93 | 254212.15 |
23590 | 2018.04.02 01:10 | buy | 7864 | 0.01 | 1.80773 | 0.00000 | 0.00000 | ||
23591 | 2018.04.02 01:10 | modify | 7864 | 0.01 | 1.80773 | 1.80273 | 1.81273 | ||
23592 | 2018.04.02 01:15 | buy | 7865 | 0.01 | 1.80779 | 0.00000 | 0.00000 | ||
23593 | 2018.04.02 01:15 | modify | 7865 | 0.01 | 1.80779 | 1.80279 | 1.81279 | ||
23594 | 2018.04.02 01:45 | close | 7865 | 0.01 | 1.80882 | 1.80279 | 1.81279 | 111.01 | 254323.16 |
23595 | 2018.04.02 01:45 | close | 7864 | 0.01 | 1.80882 | 1.80273 | 1.81273 | 117.48 | 254440.64 |
23596 | 2018.04.02 23:00 | buy | 7866 | 0.01 | 1.81366 | 0.00000 | 0.00000 | ||
23597 | 2018.04.02 23:00 | modify | 7866 | 0.01 | 1.81366 | 1.80866 | 1.81866 | ||
23598 | 2018.04.02 23:05 | buy | 7867 | 0.01 | 1.81419 | 0.00000 | 0.00000 | ||
23599 | 2018.04.02 23:05 | modify | 7867 | 0.01 | 1.81419 | 1.80919 | 1.81919 | ||
23600 | 2018.04.02 23:10 | buy | 7868 | 0.01 | 1.81399 | 0.00000 | 0.00000 | ||
23601 | 2018.04.02 23:10 | modify | 7868 | 0.01 | 1.81399 | 1.80899 | 1.81899 | ||
23602 | 2018.04.03 02:30 | close | 7868 | 0.01 | 1.81486 | 1.80899 | 1.81899 | 88.73 | 254529.36 |
23603 | 2018.04.03 02:30 | close | 7867 | 0.01 | 1.81486 | 1.80919 | 1.81919 | 67.17 | 254596.53 |
23604 | 2018.04.03 02:30 | close | 7866 | 0.01 | 1.81486 | 1.80866 | 1.81866 | 124.30 | 254720.83 |
23605 | 2018.04.04 23:00 | buy | 7869 | 0.01 | 1.79870 | 0.00000 | 0.00000 | ||
23606 | 2018.04.04 23:00 | modify | 7869 | 0.01 | 1.79870 | 1.79370 | 1.80370 | ||
23607 | 2018.04.04 23:05 | buy | 7870 | 0.01 | 1.79853 | 0.00000 | 0.00000 | ||
23608 | 2018.04.04 23:05 | modify | 7870 | 0.01 | 1.79853 | 1.79353 | 1.80353 | ||
23609 | 2018.04.04 23:10 | buy | 7871 | 0.01 | 1.79815 | 0.00000 | 0.00000 | ||
23610 | 2018.04.04 23:10 | modify | 7871 | 0.01 | 1.79815 | 1.79315 | 1.80315 | ||
23611 | 2018.04.05 03:54 | close | 7871 | 0.01 | 1.79831 | 1.79315 | 1.80315 | 2.11 | 254722.94 |
23612 | 2018.04.05 03:57 | close | 7870 | 0.01 | 1.79869 | 1.79353 | 1.80353 | 2.12 | 254725.05 |
23613 | 2018.04.05 10:34 | s/l | 7869 | 0.01 | 1.79370 | 1.79370 | 1.80370 | -554.03 | 254171.02 |
23614 | 2018.04.05 23:10 | buy | 7872 | 0.01 | 1.78554 | 0.00000 | 0.00000 | ||
23615 | 2018.04.05 23:10 | modify | 7872 | 0.01 | 1.78554 | 1.78054 | 1.79054 | ||
23616 | 2018.04.05 23:15 | buy | 7873 | 0.01 | 1.78563 | 0.00000 | 0.00000 | ||
23617 | 2018.04.05 23:15 | modify | 7873 | 0.01 | 1.78563 | 1.78063 | 1.79063 | ||
23618 | 2018.04.05 23:20 | buy | 7874 | 0.01 | 1.78556 | 0.00000 | 0.00000 | ||
23619 | 2018.04.05 23:20 | modify | 7874 | 0.01 | 1.78556 | 1.78056 | 1.79056 | ||
23620 | 2018.04.06 01:50 | close | 7874 | 0.01 | 1.78654 | 1.78056 | 1.79056 | 100.58 | 254271.60 |
23621 | 2018.04.06 01:50 | close | 7873 | 0.01 | 1.78654 | 1.78063 | 1.79063 | 93.04 | 254364.64 |
23622 | 2018.04.06 01:50 | close | 7872 | 0.01 | 1.78654 | 1.78054 | 1.79054 | 102.74 | 254467.37 |
23623 | 2018.04.06 23:15 | buy | 7875 | 0.01 | 1.79868 | 0.00000 | 0.00000 | ||
23624 | 2018.04.06 23:15 | modify | 7875 | 0.01 | 1.79868 | 1.79368 | 1.80368 | ||
23625 | 2018.04.06 23:18 | close | 7875 | 0.01 | 1.79878 | 1.79368 | 1.80368 | 10.78 | 254478.15 |
23626 | 2018.04.06 23:30 | buy | 7876 | 0.01 | 1.79841 | 0.00000 | 0.00000 | ||
23627 | 2018.04.06 23:30 | modify | 7876 | 0.01 | 1.79841 | 1.79341 | 1.80341 | ||
23628 | 2018.04.06 23:35 | buy | 7877 | 0.01 | 1.79824 | 0.00000 | 0.00000 | ||
23629 | 2018.04.06 23:35 | modify | 7877 | 0.01 | 1.79824 | 1.79324 | 1.80324 | ||
23630 | 2018.04.06 23:40 | buy | 7878 | 0.01 | 1.79806 | 0.00000 | 0.00000 | ||
23631 | 2018.04.06 23:40 | modify | 7878 | 0.01 | 1.79806 | 1.79306 | 1.80306 | ||
23632 | 2018.04.06 23:48 | close | 7878 | 0.01 | 1.79890 | 1.79306 | 1.80306 | 90.53 | 254568.68 |
23633 | 2018.04.06 23:48 | close | 7877 | 0.01 | 1.79890 | 1.79324 | 1.80324 | 71.13 | 254639.81 |
23634 | 2018.04.06 23:48 | close | 7876 | 0.01 | 1.79890 | 1.79341 | 1.80341 | 52.81 | 254692.62 |
23635 | 2018.04.06 23:50 | sell | 7879 | 0.01 | 1.79954 | 0.00000 | 0.00000 | ||
23636 | 2018.04.06 23:50 | modify | 7879 | 0.01 | 1.79954 | 1.80454 | 1.79454 | ||
23637 | 2018.04.06 23:55 | sell | 7880 | 0.01 | 1.79975 | 0.00000 | 0.00000 | ||
23638 | 2018.04.06 23:55 | modify | 7880 | 0.01 | 1.79975 | 1.80475 | 1.79475 | ||
23639 | 2018.04.09 00:29 | close | 7880 | 0.01 | 1.79858 | 1.80475 | 1.79475 | 115.18 | 254807.80 |
23640 | 2018.04.09 00:29 | close | 7879 | 0.01 | 1.79858 | 1.80454 | 1.79454 | 92.53 | 254900.33 |
23641 | 2018.04.09 00:50 | sell | 7881 | 0.01 | 1.80028 | 0.00000 | 0.00000 | ||
23642 | 2018.04.09 00:50 | modify | 7881 | 0.01 | 1.80028 | 1.80528 | 1.79528 | ||
23643 | 2018.04.09 00:55 | sell | 7882 | 0.01 | 1.80009 | 0.00000 | 0.00000 | ||
23644 | 2018.04.09 00:55 | modify | 7882 | 0.01 | 1.80009 | 1.80509 | 1.79509 | ||
23645 | 2018.04.09 09:52 | close | 7882 | 0.01 | 1.79986 | 1.80509 | 1.79509 | 24.79 | 254925.12 |
23646 | 2018.04.09 09:52 | close | 7881 | 0.01 | 1.79986 | 1.80528 | 1.79528 | 45.28 | 254970.40 |
23647 | 2018.04.09 23:45 | buy | 7883 | 0.01 | 1.79491 | 0.00000 | 0.00000 | ||
23648 | 2018.04.09 23:45 | modify | 7883 | 0.01 | 1.79491 | 1.78991 | 1.79991 | ||
23649 | 2018.04.09 23:50 | buy | 7884 | 0.01 | 1.79457 | 0.00000 | 0.00000 | ||
23650 | 2018.04.09 23:50 | modify | 7884 | 0.01 | 1.79457 | 1.78957 | 1.79957 | ||
23651 | 2018.04.09 23:55 | buy | 7885 | 0.01 | 1.79450 | 0.00000 | 0.00000 | ||
23652 | 2018.04.09 23:55 | modify | 7885 | 0.01 | 1.79450 | 1.78950 | 1.79950 | ||
23653 | 2018.04.10 04:06 | close | 7885 | 0.01 | 1.79598 | 1.78950 | 1.79950 | 154.47 | 255124.87 |
23654 | 2018.04.10 04:06 | close | 7884 | 0.01 | 1.79598 | 1.78957 | 1.79957 | 146.93 | 255271.79 |
23655 | 2018.04.10 04:06 | close | 7883 | 0.01 | 1.79598 | 1.78991 | 1.79991 | 110.28 | 255382.07 |
23656 | 2018.04.11 23:00 | buy | 7886 | 0.01 | 1.78196 | 0.00000 | 0.00000 | ||
23657 | 2018.04.11 23:00 | modify | 7886 | 0.01 | 1.78196 | 1.77696 | 1.78696 | ||
23658 | 2018.04.11 23:55 | buy | 7887 | 0.01 | 1.78207 | 0.00000 | 0.00000 | ||
23659 | 2018.04.11 23:55 | modify | 7887 | 0.01 | 1.78207 | 1.77707 | 1.78707 | ||
23660 | 2018.04.12 02:06 | close | 7887 | 0.01 | 1.78372 | 1.77707 | 1.78707 | 162.71 | 255544.78 |
23661 | 2018.04.12 02:06 | close | 7886 | 0.01 | 1.78372 | 1.77696 | 1.78696 | 174.56 | 255719.34 |
23662 | 2018.04.13 23:10 | buy | 7888 | 0.01 | 1.79512 | 0.00000 | 0.00000 | ||
23663 | 2018.04.13 23:10 | modify | 7888 | 0.01 | 1.79512 | 1.79012 | 1.80012 | ||
23664 | 2018.04.13 23:25 | buy | 7889 | 0.01 | 1.79467 | 0.00000 | 0.00000 | ||
23665 | 2018.04.13 23:25 | modify | 7889 | 0.01 | 1.79467 | 1.78967 | 1.79967 | ||
23666 | 2018.04.13 23:30 | buy | 7890 | 0.01 | 1.79474 | 0.00000 | 0.00000 | ||
23667 | 2018.04.13 23:30 | modify | 7890 | 0.01 | 1.79474 | 1.78974 | 1.79974 | ||
23668 | 2018.04.13 23:46 | close | 7890 | 0.01 | 1.79618 | 1.78974 | 1.79974 | 155.20 | 255874.54 |
23669 | 2018.04.13 23:46 | close | 7889 | 0.01 | 1.79618 | 1.78967 | 1.79967 | 162.75 | 256037.29 |
23670 | 2018.04.13 23:46 | close | 7888 | 0.01 | 1.79618 | 1.79012 | 1.80012 | 114.25 | 256151.54 |
23671 | 2018.04.16 00:05 | buy | 7891 | 0.01 | 1.79319 | 0.00000 | 0.00000 | ||
23672 | 2018.04.16 00:05 | modify | 7891 | 0.01 | 1.79319 | 1.78819 | 1.79819 | ||
23673 | 2018.04.16 00:20 | buy | 7892 | 0.01 | 1.79473 | 0.00000 | 0.00000 | ||
23674 | 2018.04.16 00:20 | modify | 7892 | 0.01 | 1.79473 | 1.78973 | 1.79973 | ||
23675 | 2018.04.16 00:30 | buy | 7893 | 0.01 | 1.79440 | 0.00000 | 0.00000 | ||
23676 | 2018.04.16 00:30 | modify | 7893 | 0.01 | 1.79440 | 1.78940 | 1.79940 | ||
23677 | 2018.04.16 02:43 | close | 7893 | 0.01 | 1.79517 | 1.78940 | 1.79940 | 82.99 | 256234.53 |
23678 | 2018.04.16 02:43 | close | 7892 | 0.01 | 1.79517 | 1.78973 | 1.79973 | 47.42 | 256281.95 |
23679 | 2018.04.16 02:43 | close | 7891 | 0.01 | 1.79517 | 1.78819 | 1.79819 | 213.40 | 256495.35 |
23680 | 2018.04.16 23:00 | sell | 7894 | 0.01 | 1.80227 | 0.00000 | 0.00000 | ||
23681 | 2018.04.16 23:00 | modify | 7894 | 0.01 | 1.80227 | 1.80727 | 1.79727 | ||
23682 | 2018.04.16 23:59 | close | 7894 | 0.01 | 1.80132 | 1.80727 | 1.79727 | 102.43 | 256597.78 |
23683 | 2018.04.18 23:00 | buy | 7895 | 0.01 | 1.79274 | 0.00000 | 0.00000 | ||
23684 | 2018.04.18 23:00 | modify | 7895 | 0.01 | 1.79274 | 1.78774 | 1.79774 | ||
23685 | 2018.04.18 23:05 | buy | 7896 | 0.01 | 1.79301 | 0.00000 | 0.00000 | ||
23686 | 2018.04.18 23:05 | modify | 7896 | 0.01 | 1.79301 | 1.78801 | 1.79801 | ||
23687 | 2018.04.18 23:10 | buy | 7897 | 0.01 | 1.79353 | 0.00000 | 0.00000 | ||
23688 | 2018.04.18 23:10 | modify | 7897 | 0.01 | 1.79353 | 1.78853 | 1.79853 | ||
23689 | 2018.04.19 05:04 | close | 7897 | 0.01 | 1.79398 | 1.78853 | 1.79853 | 33.37 | 256631.15 |
23690 | 2018.04.19 05:04 | close | 7896 | 0.01 | 1.79398 | 1.78801 | 1.79801 | 89.41 | 256720.56 |
23691 | 2018.04.19 05:04 | close | 7895 | 0.01 | 1.79398 | 1.78774 | 1.79774 | 118.51 | 256839.07 |
23692 | 2018.04.19 23:00 | buy | 7898 | 0.01 | 1.78418 | 0.00000 | 0.00000 | ||
23693 | 2018.04.19 23:00 | modify | 7898 | 0.01 | 1.78418 | 1.77918 | 1.78918 | ||
23694 | 2018.04.19 23:05 | buy | 7899 | 0.01 | 1.78440 | 0.00000 | 0.00000 | ||
23695 | 2018.04.19 23:05 | modify | 7899 | 0.01 | 1.78440 | 1.77940 | 1.78940 | ||
23696 | 2018.04.19 23:10 | buy | 7900 | 0.01 | 1.78438 | 0.00000 | 0.00000 | ||
23697 | 2018.04.19 23:10 | modify | 7900 | 0.01 | 1.78438 | 1.77938 | 1.78938 | ||
23698 | 2018.04.20 10:04 | s/l | 7899 | 0.01 | 1.77935 | 1.77940 | 1.78940 | -549.33 | 256289.73 |
23699 | 2018.04.20 10:04 | s/l | 7900 | 0.01 | 1.77935 | 1.77938 | 1.78938 | -547.18 | 255742.55 |
23700 | 2018.04.20 10:04 | s/l | 7898 | 0.01 | 1.77918 | 1.77918 | 1.78918 | -543.94 | 255198.60 |
23701 | 2018.04.20 23:15 | sell | 7901 | 0.01 | 1.78779 | 0.00000 | 0.00000 | ||
23702 | 2018.04.20 23:15 | modify | 7901 | 0.01 | 1.78779 | 1.79279 | 1.78279 | ||
23703 | 2018.04.20 23:35 | buy | 7902 | 0.01 | 1.78663 | 0.00000 | 0.00000 | ||
23704 | 2018.04.20 23:35 | modify | 7902 | 0.01 | 1.78663 | 1.78163 | 1.79163 | ||
23705 | 2018.04.20 23:43 | close | 7902 | 0.01 | 1.78722 | 1.78163 | 1.79163 | 63.59 | 255262.19 |
23706 | 2018.04.20 23:50 | buy | 7903 | 0.01 | 1.78672 | 0.00000 | 0.00000 | ||
23707 | 2018.04.20 23:50 | modify | 7903 | 0.01 | 1.78672 | 1.78172 | 1.79172 | ||
23708 | 2018.04.20 23:56 | close | 7901 | 0.01 | 1.78610 | 1.79279 | 1.78279 | 182.22 | 255444.41 |
23709 | 2018.04.23 00:02 | buy | 7904 | 0.01 | 1.78556 | 0.00000 | 0.00000 | ||
23710 | 2018.04.23 00:02 | modify | 7904 | 0.01 | 1.78556 | 1.78056 | 1.79056 | ||
23711 | 2018.04.23 00:05 | buy | 7905 | 0.01 | 1.78534 | 0.00000 | 0.00000 | ||
23712 | 2018.04.23 00:05 | modify | 7905 | 0.01 | 1.78534 | 1.78034 | 1.79034 | ||
23713 | 2018.04.23 00:35 | close | 7905 | 0.01 | 1.78730 | 1.78034 | 1.79034 | 211.24 | 255655.65 |
23714 | 2018.04.23 00:35 | close | 7904 | 0.01 | 1.78730 | 1.78056 | 1.79056 | 187.53 | 255843.18 |
23715 | 2018.04.23 00:35 | close | 7903 | 0.01 | 1.78730 | 1.78172 | 1.79172 | 57.47 | 255900.65 |
23716 | 2018.04.23 23:05 | sell | 7906 | 0.01 | 1.79148 | 0.00000 | 0.00000 | ||
23717 | 2018.04.23 23:05 | modify | 7906 | 0.01 | 1.79148 | 1.79648 | 1.78648 | ||
23718 | 2018.04.23 23:10 | sell | 7907 | 0.01 | 1.79138 | 0.00000 | 0.00000 | ||
23719 | 2018.04.23 23:10 | modify | 7907 | 0.01 | 1.79138 | 1.79638 | 1.78638 | ||
23720 | 2018.04.23 23:15 | sell | 7908 | 0.01 | 1.79124 | 0.00000 | 0.00000 | ||
23721 | 2018.04.23 23:15 | modify | 7908 | 0.01 | 1.79124 | 1.79624 | 1.78624 | ||
23722 | 2018.04.24 00:00 | close | 7908 | 0.01 | 1.79064 | 1.79624 | 1.78624 | 53.73 | 255954.38 |
23723 | 2018.04.24 00:00 | close | 7907 | 0.01 | 1.79064 | 1.79638 | 1.78638 | 68.82 | 256023.20 |
23724 | 2018.04.24 00:00 | close | 7906 | 0.01 | 1.79064 | 1.79648 | 1.78648 | 79.60 | 256102.80 |
23725 | 2018.04.24 00:15 | buy | 7909 | 0.01 | 1.79033 | 0.00000 | 0.00000 | ||
23726 | 2018.04.24 00:15 | modify | 7909 | 0.01 | 1.79033 | 1.78533 | 1.79533 | ||
23727 | 2018.04.24 00:30 | buy | 7910 | 0.01 | 1.79029 | 0.00000 | 0.00000 | ||
23728 | 2018.04.24 00:30 | modify | 7910 | 0.01 | 1.79029 | 1.78529 | 1.79529 | ||
23729 | 2018.04.24 01:00 | buy | 7911 | 0.01 | 1.79009 | 0.00000 | 0.00000 | ||
23730 | 2018.04.24 01:00 | modify | 7911 | 0.01 | 1.79009 | 1.78509 | 1.79509 | ||
23731 | 2018.04.24 09:14 | close | 7911 | 0.01 | 1.79038 | 1.78509 | 1.79509 | 31.26 | 256134.06 |
23732 | 2018.04.24 09:14 | close | 7910 | 0.01 | 1.79038 | 1.78529 | 1.79529 | 9.70 | 256143.76 |
23733 | 2018.04.24 09:14 | close | 7909 | 0.01 | 1.79038 | 1.78533 | 1.79533 | 5.39 | 256149.15 |
23734 | 2018.04.25 00:35 | sell | 7912 | 0.01 | 1.79353 | 0.00000 | 0.00000 | ||
23735 | 2018.04.25 00:35 | modify | 7912 | 0.01 | 1.79353 | 1.79853 | 1.78853 | ||
23736 | 2018.04.25 00:40 | sell | 7913 | 0.01 | 1.79354 | 0.00000 | 0.00000 | ||
23737 | 2018.04.25 00:40 | modify | 7913 | 0.01 | 1.79354 | 1.79854 | 1.78854 | ||
23738 | 2018.04.25 10:12 | close | 7913 | 0.01 | 1.79351 | 1.79854 | 1.78854 | 3.23 | 256152.38 |
23739 | 2018.04.25 10:12 | close | 7912 | 0.01 | 1.79351 | 1.79853 | 1.78853 | 2.15 | 256154.53 |
23740 | 2018.04.25 23:00 | buy | 7914 | 0.01 | 1.78957 | 0.00000 | 0.00000 | ||
23741 | 2018.04.25 23:00 | modify | 7914 | 0.01 | 1.78957 | 1.78457 | 1.79457 | ||
23742 | 2018.04.25 23:05 | buy | 7915 | 0.01 | 1.78896 | 0.00000 | 0.00000 | ||
23743 | 2018.04.25 23:05 | modify | 7915 | 0.01 | 1.78896 | 1.78396 | 1.79396 | ||
23744 | 2018.04.25 23:10 | buy | 7916 | 0.01 | 1.78912 | 0.00000 | 0.00000 | ||
23745 | 2018.04.25 23:10 | modify | 7916 | 0.01 | 1.78912 | 1.78412 | 1.79412 | ||
23746 | 2018.04.26 05:00 | close | 7916 | 0.01 | 1.78964 | 1.78412 | 1.79412 | 40.92 | 256195.45 |
23747 | 2018.04.26 05:00 | close | 7915 | 0.01 | 1.78964 | 1.78396 | 1.79396 | 58.16 | 256253.61 |
23748 | 2018.04.26 05:08 | close | 7914 | 0.01 | 1.78973 | 1.78457 | 1.79457 | 2.12 | 256255.72 |
23749 | 2018.04.26 23:45 | buy | 7917 | 0.01 | 1.79191 | 0.00000 | 0.00000 | ||
23750 | 2018.04.26 23:45 | modify | 7917 | 0.01 | 1.79191 | 1.78691 | 1.79691 | ||
23751 | 2018.04.26 23:55 | buy | 7918 | 0.01 | 1.79180 | 0.00000 | 0.00000 | ||
23752 | 2018.04.26 23:55 | modify | 7918 | 0.01 | 1.79180 | 1.78680 | 1.79680 | ||
23753 | 2018.04.27 00:10 | buy | 7919 | 0.01 | 1.79143 | 0.00000 | 0.00000 | ||
23754 | 2018.04.27 00:10 | modify | 7919 | 0.01 | 1.79143 | 1.78643 | 1.79643 | ||
23755 | 2018.04.27 03:55 | close | 7919 | 0.01 | 1.79201 | 1.78643 | 1.79643 | 62.51 | 256318.23 |
23756 | 2018.04.27 03:55 | close | 7918 | 0.01 | 1.79201 | 1.78680 | 1.79680 | 17.60 | 256335.83 |
23757 | 2018.04.27 03:55 | close | 7917 | 0.01 | 1.79201 | 1.78691 | 1.79691 | 5.74 | 256341.57 |
23758 | 2018.04.27 23:00 | buy | 7920 | 0.01 | 1.76821 | 0.00000 | 0.00000 | ||
23759 | 2018.04.27 23:00 | modify | 7920 | 0.01 | 1.76821 | 1.76321 | 1.77321 | ||
23760 | 2018.04.27 23:05 | buy | 7921 | 0.01 | 1.76855 | 0.00000 | 0.00000 | ||
23761 | 2018.04.27 23:05 | modify | 7921 | 0.01 | 1.76855 | 1.76355 | 1.77355 | ||
23762 | 2018.04.27 23:10 | buy | 7922 | 0.01 | 1.76833 | 0.00000 | 0.00000 | ||
23763 | 2018.04.27 23:10 | modify | 7922 | 0.01 | 1.76833 | 1.76333 | 1.77333 | ||
23764 | 2018.04.30 04:42 | close | 7922 | 0.01 | 1.76906 | 1.76333 | 1.77333 | 73.64 | 256415.20 |
23765 | 2018.04.30 04:42 | close | 7921 | 0.01 | 1.76906 | 1.76355 | 1.77355 | 49.93 | 256465.13 |
23766 | 2018.04.30 04:42 | close | 7920 | 0.01 | 1.76906 | 1.76321 | 1.77321 | 86.58 | 256551.71 |
23767 | 2018.04.30 23:00 | sell | 7923 | 0.01 | 1.76730 | 0.00000 | 0.00000 | ||
23768 | 2018.04.30 23:00 | modify | 7923 | 0.01 | 1.76730 | 1.77230 | 1.76230 | ||
23769 | 2018.04.30 23:05 | sell | 7924 | 0.01 | 1.76660 | 0.00000 | 0.00000 | ||
23770 | 2018.04.30 23:05 | modify | 7924 | 0.01 | 1.76660 | 1.77160 | 1.76160 | ||
23771 | 2018.04.30 23:10 | sell | 7925 | 0.01 | 1.76676 | 0.00000 | 0.00000 | ||
23772 | 2018.04.30 23:10 | modify | 7925 | 0.01 | 1.76676 | 1.77176 | 1.76176 | ||
23773 | 2018.05.01 04:17 | close | 7925 | 0.01 | 1.76628 | 1.77176 | 1.76176 | 40.78 | 256592.49 |
23774 | 2018.05.01 04:17 | close | 7924 | 0.01 | 1.76628 | 1.77160 | 1.76160 | 23.53 | 256616.01 |
23775 | 2018.05.01 04:17 | close | 7923 | 0.01 | 1.76628 | 1.77230 | 1.76230 | 99.01 | 256715.02 |
23776 | 2018.05.01 23:10 | buy | 7926 | 0.01 | 1.74999 | 0.00000 | 0.00000 | ||
23777 | 2018.05.01 23:10 | modify | 7926 | 0.01 | 1.74999 | 1.74499 | 1.75499 | ||
23778 | 2018.05.01 23:25 | buy | 7927 | 0.01 | 1.74984 | 0.00000 | 0.00000 | ||
23779 | 2018.05.01 23:25 | modify | 7927 | 0.01 | 1.74984 | 1.74484 | 1.75484 | ||
23780 | 2018.05.01 23:30 | buy | 7928 | 0.01 | 1.74932 | 0.00000 | 0.00000 | ||
23781 | 2018.05.01 23:30 | modify | 7928 | 0.01 | 1.74932 | 1.74432 | 1.75432 | ||
23782 | 2018.05.02 08:55 | s/l | 7926 | 0.01 | 1.74498 | 1.74499 | 1.75499 | -545.02 | 256170.00 |
23783 | 2018.05.02 08:57 | s/l | 7927 | 0.01 | 1.74482 | 1.74484 | 1.75484 | -546.10 | 255623.90 |
23784 | 2018.05.02 09:11 | s/l | 7928 | 0.01 | 1.74428 | 1.74432 | 1.75432 | -548.25 | 255075.64 |
23785 | 2018.05.03 23:45 | buy | 7929 | 0.01 | 1.74387 | 0.00000 | 0.00000 | ||
23786 | 2018.05.03 23:45 | modify | 7929 | 0.01 | 1.74387 | 1.73887 | 1.74887 | ||
23787 | 2018.05.04 00:10 | buy | 7930 | 0.01 | 1.74386 | 0.00000 | 0.00000 | ||
23788 | 2018.05.04 00:10 | modify | 7930 | 0.01 | 1.74386 | 1.73886 | 1.74886 | ||
23789 | 2018.05.04 06:23 | close | 7930 | 0.01 | 1.74451 | 1.73886 | 1.74886 | 70.06 | 255145.70 |
23790 | 2018.05.04 06:23 | close | 7929 | 0.01 | 1.74451 | 1.73887 | 1.74887 | 63.94 | 255209.64 |
23791 | 2018.05.04 23:40 | buy | 7931 | 0.01 | 1.73976 | 0.00000 | 0.00000 | ||
23792 | 2018.05.04 23:40 | modify | 7931 | 0.01 | 1.73976 | 1.73476 | 1.74476 | ||
23793 | 2018.05.04 23:50 | buy | 7932 | 0.01 | 1.73978 | 0.00000 | 0.00000 | ||
23794 | 2018.05.04 23:50 | modify | 7932 | 0.01 | 1.73978 | 1.73478 | 1.74478 | ||
23795 | 2018.05.04 23:55 | buy | 7933 | 0.01 | 1.73894 | 0.00000 | 0.00000 | ||
23796 | 2018.05.04 23:55 | modify | 7933 | 0.01 | 1.73894 | 1.73394 | 1.74394 | ||
23797 | 2018.05.07 03:12 | close | 7933 | 0.01 | 1.74022 | 1.73394 | 1.74394 | 132.92 | 255342.56 |
23798 | 2018.05.07 03:12 | close | 7932 | 0.01 | 1.74022 | 1.73478 | 1.74478 | 42.38 | 255384.93 |
23799 | 2018.05.07 03:12 | close | 7931 | 0.01 | 1.74022 | 1.73476 | 1.74476 | 44.54 | 255429.47 |
23800 | 2018.05.07 23:00 | sell | 7934 | 0.01 | 1.74779 | 0.00000 | 0.00000 | ||
23801 | 2018.05.07 23:00 | modify | 7934 | 0.01 | 1.74779 | 1.75279 | 1.74279 | ||
23802 | 2018.05.07 23:05 | sell | 7935 | 0.01 | 1.74786 | 0.00000 | 0.00000 | ||
23803 | 2018.05.07 23:05 | modify | 7935 | 0.01 | 1.74786 | 1.75286 | 1.74286 | ||
23804 | 2018.05.07 23:10 | sell | 7936 | 0.01 | 1.74749 | 0.00000 | 0.00000 | ||
23805 | 2018.05.07 23:10 | modify | 7936 | 0.01 | 1.74749 | 1.75249 | 1.74249 | ||
23806 | 2018.05.08 09:12 | s/l | 7936 | 0.01 | 1.75249 | 1.75249 | 1.74249 | -550.07 | 254879.40 |
23807 | 2018.05.08 09:13 | s/l | 7934 | 0.01 | 1.75279 | 1.75279 | 1.74279 | -550.07 | 254329.33 |
23808 | 2018.05.08 10:35 | s/l | 7935 | 0.01 | 1.75287 | 1.75286 | 1.74286 | -551.14 | 253778.19 |
23809 | 2018.05.11 23:20 | buy | 7937 | 0.01 | 1.73135 | 0.00000 | 0.00000 | ||
23810 | 2018.05.11 23:20 | modify | 7937 | 0.01 | 1.73135 | 1.72635 | 1.73635 | ||
23811 | 2018.05.11 23:41 | close | 7937 | 0.01 | 1.73230 | 1.72635 | 1.73635 | 102.39 | 253880.58 |
23812 | 2018.05.11 23:45 | sell | 7938 | 0.01 | 1.73262 | 0.00000 | 0.00000 | ||
23813 | 2018.05.11 23:45 | modify | 7938 | 0.01 | 1.73262 | 1.73762 | 1.72762 | ||
23814 | 2018.05.11 23:55 | sell | 7939 | 0.01 | 1.73306 | 0.00000 | 0.00000 | ||
23815 | 2018.05.11 23:55 | modify | 7939 | 0.01 | 1.73306 | 1.73806 | 1.72806 | ||
23816 | 2018.05.14 00:04 | close | 7939 | 0.01 | 1.73184 | 1.73806 | 1.72806 | 120.57 | 254001.14 |
23817 | 2018.05.14 00:04 | close | 7938 | 0.01 | 1.73184 | 1.73762 | 1.72762 | 73.13 | 254074.27 |
23818 | 2018.05.14 23:10 | sell | 7940 | 0.01 | 1.73652 | 0.00000 | 0.00000 | ||
23819 | 2018.05.14 23:10 | modify | 7940 | 0.01 | 1.73652 | 1.74152 | 1.73152 | ||
23820 | 2018.05.14 23:20 | sell | 7941 | 0.01 | 1.73631 | 0.00000 | 0.00000 | ||
23821 | 2018.05.14 23:20 | modify | 7941 | 0.01 | 1.73631 | 1.74131 | 1.73131 | ||
23822 | 2018.05.15 00:00 | sell | 7942 | 0.01 | 1.73663 | 0.00000 | 0.00000 | ||
23823 | 2018.05.15 00:00 | modify | 7942 | 0.01 | 1.73663 | 1.74163 | 1.73163 | ||
23824 | 2018.05.15 00:01 | close | 7942 | 0.01 | 1.73522 | 1.74163 | 1.73163 | 152.03 | 254226.30 |
23825 | 2018.05.15 00:01 | close | 7941 | 0.01 | 1.73522 | 1.74131 | 1.73131 | 106.55 | 254332.85 |
23826 | 2018.05.15 00:01 | close | 7940 | 0.01 | 1.73522 | 1.74152 | 1.73152 | 129.20 | 254462.05 |
23827 | 2018.05.15 00:45 | buy | 7943 | 0.01 | 1.73497 | 0.00000 | 0.00000 | ||
23828 | 2018.05.15 00:45 | modify | 7943 | 0.01 | 1.73497 | 1.72997 | 1.73997 | ||
23829 | 2018.05.15 01:06 | close | 7943 | 0.01 | 1.73592 | 1.72997 | 1.73997 | 102.39 | 254564.44 |
23830 | 2018.05.15 01:10 | sell | 7944 | 0.01 | 1.73633 | 0.00000 | 0.00000 | ||
23831 | 2018.05.15 01:10 | modify | 7944 | 0.01 | 1.73633 | 1.74133 | 1.73133 | ||
23832 | 2018.05.15 01:15 | sell | 7945 | 0.01 | 1.73630 | 0.00000 | 0.00000 | ||
23833 | 2018.05.15 01:15 | modify | 7945 | 0.01 | 1.73630 | 1.74130 | 1.73130 | ||
23834 | 2018.05.15 06:04 | close | 7945 | 0.01 | 1.73547 | 1.74130 | 1.73130 | 89.49 | 254653.93 |
23835 | 2018.05.15 06:04 | close | 7944 | 0.01 | 1.73547 | 1.74133 | 1.73133 | 92.72 | 254746.65 |
23836 | 2018.05.16 01:25 | buy | 7946 | 0.01 | 1.73763 | 0.00000 | 0.00000 | ||
23837 | 2018.05.16 01:25 | modify | 7946 | 0.01 | 1.73763 | 1.73263 | 1.74263 | ||
23838 | 2018.05.16 09:16 | close | 7946 | 0.01 | 1.73763 | 1.73263 | 1.74263 | 0.00 | 254746.65 |
23839 | 2018.05.17 00:05 | buy | 7947 | 0.01 | 1.72491 | 0.00000 | 0.00000 | ||
23840 | 2018.05.17 00:05 | modify | 7947 | 0.01 | 1.72491 | 1.71991 | 1.72991 | ||
23841 | 2018.05.17 00:09 | close | 7947 | 0.01 | 1.72649 | 1.71991 | 1.72991 | 170.29 | 254916.94 |
23842 | 2018.05.17 00:15 | sell | 7948 | 0.01 | 1.72720 | 0.00000 | 0.00000 | ||
23843 | 2018.05.17 00:15 | modify | 7948 | 0.01 | 1.72720 | 1.73220 | 1.72220 | ||
23844 | 2018.05.17 00:20 | sell | 7949 | 0.01 | 1.72712 | 0.00000 | 0.00000 | ||
23845 | 2018.05.17 00:20 | modify | 7949 | 0.01 | 1.72712 | 1.73212 | 1.72212 | ||
23846 | 2018.05.17 00:25 | sell | 7950 | 0.01 | 1.72732 | 0.00000 | 0.00000 | ||
23847 | 2018.05.17 00:25 | modify | 7950 | 0.01 | 1.72732 | 1.73232 | 1.72232 | ||
23848 | 2018.05.17 03:00 | s/l | 7949 | 0.01 | 1.73215 | 1.73212 | 1.72212 | -542.33 | 254374.61 |
23849 | 2018.05.17 03:00 | s/l | 7948 | 0.01 | 1.73223 | 1.73220 | 1.72220 | -542.33 | 253832.28 |
23850 | 2018.05.17 03:00 | s/l | 7950 | 0.01 | 1.73232 | 1.73232 | 1.72232 | -539.09 | 253293.19 |
23851 | 2018.05.17 23:00 | buy | 7951 | 0.01 | 1.72899 | 0.00000 | 0.00000 | ||
23852 | 2018.05.17 23:00 | modify | 7951 | 0.01 | 1.72899 | 1.72399 | 1.73399 | ||
23853 | 2018.05.17 23:05 | buy | 7952 | 0.01 | 1.72891 | 0.00000 | 0.00000 | ||
23854 | 2018.05.17 23:05 | modify | 7952 | 0.01 | 1.72891 | 1.72391 | 1.73391 | ||
23855 | 2018.05.17 23:33 | close | 7952 | 0.01 | 1.73002 | 1.72391 | 1.73391 | 119.64 | 253412.83 |
23856 | 2018.05.17 23:33 | close | 7951 | 0.01 | 1.73002 | 1.72399 | 1.73399 | 111.02 | 253523.85 |
23857 | 2018.05.18 00:20 | sell | 7953 | 0.01 | 1.73059 | 0.00000 | 0.00000 | ||
23858 | 2018.05.18 00:20 | modify | 7953 | 0.01 | 1.73059 | 1.73559 | 1.72559 | ||
23859 | 2018.05.18 01:15 | sell | 7954 | 0.01 | 1.73080 | 0.00000 | 0.00000 | ||
23860 | 2018.05.18 01:15 | modify | 7954 | 0.01 | 1.73080 | 1.73580 | 1.72580 | ||
23861 | 2018.05.18 01:20 | sell | 7955 | 0.01 | 1.73099 | 0.00000 | 0.00000 | ||
23862 | 2018.05.18 01:20 | modify | 7955 | 0.01 | 1.73099 | 1.73599 | 1.72599 | ||
23863 | 2018.05.18 02:21 | s/l | 7953 | 0.01 | 1.73561 | 1.73559 | 1.72559 | -541.25 | 252982.60 |
23864 | 2018.05.18 02:21 | s/l | 7954 | 0.01 | 1.73581 | 1.73580 | 1.72580 | -540.17 | 252442.43 |
23865 | 2018.05.18 02:21 | s/l | 7955 | 0.01 | 1.73602 | 1.73599 | 1.72599 | -542.33 | 251900.10 |
23866 | 2018.05.21 00:05 | buy | 7956 | 0.01 | 1.73394 | 0.00000 | 0.00000 | ||
23867 | 2018.05.21 00:05 | modify | 7956 | 0.01 | 1.73394 | 1.72894 | 1.73894 | ||
23868 | 2018.05.21 00:10 | buy | 7957 | 0.01 | 1.73526 | 0.00000 | 0.00000 | ||
23869 | 2018.05.21 00:10 | modify | 7957 | 0.01 | 1.73526 | 1.73026 | 1.74026 | ||
23870 | 2018.05.21 00:15 | buy | 7958 | 0.01 | 1.73505 | 0.00000 | 0.00000 | ||
23871 | 2018.05.21 00:15 | modify | 7958 | 0.01 | 1.73505 | 1.73005 | 1.74005 | ||
23872 | 2018.05.21 01:14 | close | 7958 | 0.01 | 1.73595 | 1.73005 | 1.74005 | 97.00 | 251997.10 |
23873 | 2018.05.21 01:14 | close | 7957 | 0.01 | 1.73595 | 1.73026 | 1.74026 | 74.37 | 252071.47 |
23874 | 2018.05.21 01:14 | close | 7956 | 0.01 | 1.73595 | 1.72894 | 1.73894 | 216.64 | 252288.11 |
23875 | 2018.05.21 01:20 | sell | 7959 | 0.01 | 1.73642 | 0.00000 | 0.00000 | ||
23876 | 2018.05.21 01:20 | modify | 7959 | 0.01 | 1.73642 | 1.74142 | 1.73142 | ||
23877 | 2018.05.21 01:25 | sell | 7960 | 0.01 | 1.73634 | 0.00000 | 0.00000 | ||
23878 | 2018.05.21 01:25 | modify | 7960 | 0.01 | 1.73634 | 1.74134 | 1.73134 | ||
23879 | 2018.05.21 02:00 | close | 7960 | 0.01 | 1.73526 | 1.74134 | 1.73134 | 116.44 | 252404.55 |
23880 | 2018.05.21 02:00 | close | 7959 | 0.01 | 1.73526 | 1.74142 | 1.73142 | 125.07 | 252529.62 |
23881 | 2018.05.21 23:20 | buy | 7961 | 0.01 | 1.71765 | 0.00000 | 0.00000 | ||
23882 | 2018.05.21 23:20 | modify | 7961 | 0.01 | 1.71765 | 1.71265 | 1.72265 | ||
23883 | 2018.05.21 23:25 | buy | 7962 | 0.01 | 1.71760 | 0.00000 | 0.00000 | ||
23884 | 2018.05.21 23:25 | modify | 7962 | 0.01 | 1.71760 | 1.71260 | 1.72260 | ||
23885 | 2018.05.21 23:30 | buy | 7963 | 0.01 | 1.71741 | 0.00000 | 0.00000 | ||
23886 | 2018.05.21 23:30 | modify | 7963 | 0.01 | 1.71741 | 1.71241 | 1.72241 | ||
23887 | 2018.05.22 10:38 | close | 7963 | 0.01 | 1.71748 | 1.71241 | 1.72241 | 2.50 | 252532.12 |
23888 | 2018.05.22 10:41 | close | 7962 | 0.01 | 1.71769 | 1.71260 | 1.72260 | 4.66 | 252536.77 |
23889 | 2018.05.22 11:25 | close | 7961 | 0.01 | 1.71783 | 1.71265 | 1.72265 | 14.36 | 252551.13 |
23890 | 2018.05.22 23:00 | sell | 7964 | 0.01 | 1.72196 | 0.00000 | 0.00000 | ||
23891 | 2018.05.22 23:00 | modify | 7964 | 0.01 | 1.72196 | 1.72696 | 1.71696 | ||
23892 | 2018.05.22 23:05 | sell | 7965 | 0.01 | 1.72239 | 0.00000 | 0.00000 | ||
23893 | 2018.05.22 23:05 | modify | 7965 | 0.01 | 1.72239 | 1.72739 | 1.71739 | ||
23894 | 2018.05.22 23:10 | sell | 7966 | 0.01 | 1.72222 | 0.00000 | 0.00000 | ||
23895 | 2018.05.22 23:10 | modify | 7966 | 0.01 | 1.72222 | 1.72722 | 1.71722 | ||
23896 | 2018.05.23 09:32 | close | 7965 | 0.01 | 1.72226 | 1.72739 | 1.71739 | 3.05 | 252554.18 |
23897 | 2018.05.23 09:38 | close | 7966 | 0.01 | 1.72211 | 1.72722 | 1.71722 | 0.89 | 252555.07 |
23898 | 2018.05.23 09:38 | close | 7964 | 0.01 | 1.72185 | 1.72696 | 1.71696 | 0.89 | 252555.96 |
23899 | 2018.05.23 23:00 | buy | 7967 | 0.01 | 1.71362 | 0.00000 | 0.00000 | ||
23900 | 2018.05.23 23:00 | modify | 7967 | 0.01 | 1.71362 | 1.70862 | 1.71862 | ||
23901 | 2018.05.23 23:05 | buy | 7968 | 0.01 | 1.71331 | 0.00000 | 0.00000 | ||
23902 | 2018.05.23 23:05 | modify | 7968 | 0.01 | 1.71331 | 1.70831 | 1.71831 | ||
23903 | 2018.05.23 23:10 | buy | 7969 | 0.01 | 1.71299 | 0.00000 | 0.00000 | ||
23904 | 2018.05.23 23:10 | modify | 7969 | 0.01 | 1.71299 | 1.70799 | 1.71799 | ||
23905 | 2018.05.24 02:19 | close | 7969 | 0.01 | 1.71536 | 1.70799 | 1.71799 | 240.31 | 252796.27 |
23906 | 2018.05.24 02:19 | close | 7968 | 0.01 | 1.71536 | 1.70831 | 1.71831 | 205.82 | 253002.09 |
23907 | 2018.05.24 02:19 | close | 7967 | 0.01 | 1.71536 | 1.70862 | 1.71862 | 172.41 | 253174.49 |
23908 | 2018.05.24 23:15 | buy | 7970 | 0.01 | 1.72313 | 0.00000 | 0.00000 | ||
23909 | 2018.05.24 23:15 | modify | 7970 | 0.01 | 1.72313 | 1.71813 | 1.72813 | ||
23910 | 2018.05.24 23:20 | buy | 7971 | 0.01 | 1.72443 | 0.00000 | 0.00000 | ||
23911 | 2018.05.24 23:20 | modify | 7971 | 0.01 | 1.72443 | 1.71943 | 1.72943 | ||
23912 | 2018.05.24 23:40 | buy | 7972 | 0.01 | 1.72436 | 0.00000 | 0.00000 | ||
23913 | 2018.05.24 23:40 | modify | 7972 | 0.01 | 1.72436 | 1.71936 | 1.72936 | ||
23914 | 2018.05.25 04:52 | close | 7972 | 0.01 | 1.72441 | 1.71936 | 1.72936 | 0.35 | 253174.84 |
23915 | 2018.05.25 04:52 | close | 7970 | 0.01 | 1.72441 | 1.71813 | 1.72813 | 132.92 | 253307.76 |
23916 | 2018.05.25 05:03 | close | 7971 | 0.01 | 1.72448 | 1.71943 | 1.72943 | 0.34 | 253308.09 |
23917 | 2018.05.25 23:10 | buy | 7973 | 0.01 | 1.72695 | 0.00000 | 0.00000 | ||
23918 | 2018.05.25 23:10 | modify | 7973 | 0.01 | 1.72695 | 1.72195 | 1.73195 | ||
23919 | 2018.05.25 23:25 | buy | 7974 | 0.01 | 1.72700 | 0.00000 | 0.00000 | ||
23920 | 2018.05.25 23:25 | modify | 7974 | 0.01 | 1.72700 | 1.72200 | 1.73200 | ||
23921 | 2018.05.25 23:30 | buy | 7975 | 0.01 | 1.72685 | 0.00000 | 0.00000 | ||
23922 | 2018.05.25 23:30 | modify | 7975 | 0.01 | 1.72685 | 1.72185 | 1.73185 | ||
23923 | 2018.05.28 03:08 | close | 7975 | 0.01 | 1.72708 | 1.72185 | 1.73185 | 19.75 | 253327.84 |
23924 | 2018.05.28 03:08 | close | 7974 | 0.01 | 1.72708 | 1.72200 | 1.73200 | 3.58 | 253331.42 |
23925 | 2018.05.28 03:08 | close | 7973 | 0.01 | 1.72708 | 1.72195 | 1.73195 | 8.97 | 253340.38 |
23926 | 2018.05.28 23:00 | buy | 7976 | 0.01 | 1.72972 | 0.00000 | 0.00000 | ||
23927 | 2018.05.28 23:00 | modify | 7976 | 0.01 | 1.72972 | 1.72472 | 1.73472 | ||
23928 | 2018.05.28 23:05 | buy | 7977 | 0.01 | 1.72971 | 0.00000 | 0.00000 | ||
23929 | 2018.05.28 23:05 | modify | 7977 | 0.01 | 1.72971 | 1.72471 | 1.73471 | ||
23930 | 2018.05.28 23:10 | buy | 7978 | 0.01 | 1.72960 | 0.00000 | 0.00000 | ||
23931 | 2018.05.28 23:10 | modify | 7978 | 0.01 | 1.72960 | 1.72460 | 1.73460 | ||
23932 | 2018.05.29 06:21 | close | 7978 | 0.01 | 1.72966 | 1.72460 | 1.73460 | 1.42 | 253341.80 |
23933 | 2018.05.29 06:35 | close | 7977 | 0.01 | 1.72978 | 1.72471 | 1.73471 | 2.51 | 253344.31 |
23934 | 2018.05.29 06:35 | close | 7976 | 0.01 | 1.72978 | 1.72472 | 1.73472 | 1.43 | 253345.73 |
23935 | 2018.05.29 23:00 | buy | 7979 | 0.01 | 1.72446 | 0.00000 | 0.00000 | ||
23936 | 2018.05.29 23:00 | modify | 7979 | 0.01 | 1.72446 | 1.71946 | 1.72946 | ||
23937 | 2018.05.29 23:05 | buy | 7980 | 0.01 | 1.72460 | 0.00000 | 0.00000 | ||
23938 | 2018.05.29 23:05 | modify | 7980 | 0.01 | 1.72460 | 1.71960 | 1.72960 | ||
23939 | 2018.05.29 23:45 | buy | 7981 | 0.01 | 1.72457 | 0.00000 | 0.00000 | ||
23940 | 2018.05.29 23:45 | modify | 7981 | 0.01 | 1.72457 | 1.71957 | 1.72957 | ||
23941 | 2018.05.29 23:59 | close | 7981 | 0.01 | 1.72586 | 1.71957 | 1.72957 | 139.04 | 253484.77 |
23942 | 2018.05.29 23:59 | close | 7980 | 0.01 | 1.72586 | 1.71960 | 1.72960 | 135.80 | 253620.57 |
23943 | 2018.05.29 23:59 | close | 7979 | 0.01 | 1.72586 | 1.71946 | 1.72946 | 150.89 | 253771.46 |
23944 | 2018.05.31 23:00 | sell | 7982 | 0.01 | 1.72337 | 0.00000 | 0.00000 | ||
23945 | 2018.05.31 23:00 | modify | 7982 | 0.01 | 1.72337 | 1.72837 | 1.71837 | ||
23946 | 2018.05.31 23:25 | buy | 7983 | 0.01 | 1.72225 | 0.00000 | 0.00000 | ||
23947 | 2018.05.31 23:25 | modify | 7983 | 0.01 | 1.72225 | 1.71725 | 1.72725 | ||
23948 | 2018.05.31 23:40 | buy | 7984 | 0.01 | 1.72195 | 0.00000 | 0.00000 | ||
23949 | 2018.05.31 23:40 | modify | 7984 | 0.01 | 1.72195 | 1.71695 | 1.72695 | ||
23950 | 2018.05.31 23:45 | buy | 7985 | 0.01 | 1.72174 | 0.00000 | 0.00000 | ||
23951 | 2018.05.31 23:45 | modify | 7985 | 0.01 | 1.72174 | 1.71674 | 1.72674 | ||
23952 | 2018.05.31 23:50 | close | 7982 | 0.01 | 1.72159 | 1.72837 | 1.71837 | 191.92 | 253963.38 |
23953 | 2018.06.01 10:14 | s/l | 7983 | 0.01 | 1.71724 | 1.71725 | 1.72725 | -545.02 | 253418.36 |
23954 | 2018.06.01 10:14 | s/l | 7984 | 0.01 | 1.71694 | 1.71695 | 1.72695 | -545.02 | 252873.33 |
23955 | 2018.06.01 10:14 | s/l | 7985 | 0.01 | 1.71673 | 1.71674 | 1.72674 | -545.02 | 252328.31 |
23956 | 2018.06.01 23:05 | buy | 7986 | 0.01 | 1.72971 | 0.00000 | 0.00000 | ||
23957 | 2018.06.01 23:05 | modify | 7986 | 0.01 | 1.72971 | 1.72471 | 1.73471 | ||
23958 | 2018.06.01 23:10 | buy | 7987 | 0.01 | 1.72970 | 0.00000 | 0.00000 | ||
23959 | 2018.06.01 23:10 | modify | 7987 | 0.01 | 1.72970 | 1.72470 | 1.73470 | ||
23960 | 2018.06.01 23:20 | close | 7987 | 0.01 | 1.73037 | 1.72470 | 1.73470 | 72.21 | 252400.52 |
23961 | 2018.06.01 23:20 | close | 7986 | 0.01 | 1.73037 | 1.72471 | 1.73471 | 71.14 | 252471.66 |
23962 | 2018.06.01 23:30 | sell | 7988 | 0.01 | 1.73099 | 0.00000 | 0.00000 | ||
23963 | 2018.06.01 23:30 | modify | 7988 | 0.01 | 1.73099 | 1.73599 | 1.72599 | ||
23964 | 2018.06.01 23:40 | sell | 7989 | 0.01 | 1.73107 | 0.00000 | 0.00000 | ||
23965 | 2018.06.01 23:40 | modify | 7989 | 0.01 | 1.73107 | 1.73607 | 1.72607 | ||
23966 | 2018.06.01 23:45 | sell | 7990 | 0.01 | 1.73094 | 0.00000 | 0.00000 | ||
23967 | 2018.06.01 23:45 | modify | 7990 | 0.01 | 1.73094 | 1.73594 | 1.72594 | ||
23968 | 2018.06.01 23:58 | close | 7990 | 0.01 | 1.72937 | 1.73594 | 1.72594 | 169.28 | 252640.94 |
23969 | 2018.06.01 23:58 | close | 7989 | 0.01 | 1.72937 | 1.73607 | 1.72607 | 183.30 | 252824.24 |
23970 | 2018.06.01 23:58 | close | 7988 | 0.01 | 1.72937 | 1.73599 | 1.72599 | 174.67 | 252998.91 |
23971 | 2018.06.04 00:20 | buy | 7991 | 0.01 | 1.72943 | 0.00000 | 0.00000 | ||
23972 | 2018.06.04 00:20 | modify | 7991 | 0.01 | 1.72943 | 1.72443 | 1.73443 | ||
23973 | 2018.06.04 00:25 | buy | 7992 | 0.01 | 1.72930 | 0.00000 | 0.00000 | ||
23974 | 2018.06.04 00:25 | modify | 7992 | 0.01 | 1.72930 | 1.72430 | 1.73430 | ||
23975 | 2018.06.04 00:50 | buy | 7993 | 0.01 | 1.72899 | 0.00000 | 0.00000 | ||
23976 | 2018.06.04 00:50 | modify | 7993 | 0.01 | 1.72899 | 1.72399 | 1.73399 | ||
23977 | 2018.06.04 01:42 | close | 7993 | 0.01 | 1.73001 | 1.72399 | 1.73399 | 109.94 | 253108.85 |
23978 | 2018.06.04 01:42 | close | 7992 | 0.01 | 1.73001 | 1.72430 | 1.73430 | 76.53 | 253185.38 |
23979 | 2018.06.04 01:42 | close | 7991 | 0.01 | 1.73001 | 1.72443 | 1.73443 | 62.51 | 253247.89 |
23980 | 2018.06.05 00:00 | buy | 7994 | 0.01 | 1.72160 | 0.00000 | 0.00000 | ||
23981 | 2018.06.05 00:00 | modify | 7994 | 0.01 | 1.72160 | 1.71660 | 1.72660 | ||
23982 | 2018.06.05 01:35 | buy | 7995 | 0.01 | 1.72085 | 0.00000 | 0.00000 | ||
23983 | 2018.06.05 01:35 | modify | 7995 | 0.01 | 1.72085 | 1.71585 | 1.72585 | ||
23984 | 2018.06.05 01:40 | buy | 7996 | 0.01 | 1.72088 | 0.00000 | 0.00000 | ||
23985 | 2018.06.05 01:40 | modify | 7996 | 0.01 | 1.72088 | 1.71588 | 1.72588 | ||
23986 | 2018.06.05 08:43 | close | 7996 | 0.01 | 1.72167 | 1.71588 | 1.72588 | 85.14 | 253333.03 |
23987 | 2018.06.05 08:43 | close | 7995 | 0.01 | 1.72167 | 1.71585 | 1.72585 | 88.38 | 253421.41 |
23988 | 2018.06.05 08:43 | close | 7994 | 0.01 | 1.72167 | 1.71660 | 1.72660 | 7.54 | 253428.95 |
23989 | 2018.06.05 23:55 | buy | 7997 | 0.01 | 1.73687 | 0.00000 | 0.00000 | ||
23990 | 2018.06.05 23:55 | modify | 7997 | 0.01 | 1.73687 | 1.73187 | 1.74187 | ||
23991 | 2018.06.06 00:12 | close | 7997 | 0.01 | 1.73803 | 1.73187 | 1.74187 | 119.98 | 253548.93 |
23992 | 2018.06.06 23:00 | sell | 7998 | 0.01 | 1.73769 | 0.00000 | 0.00000 | ||
23993 | 2018.06.06 23:00 | modify | 7998 | 0.01 | 1.73769 | 1.74269 | 1.73269 | ||
23994 | 2018.06.06 23:05 | sell | 7999 | 0.01 | 1.73770 | 0.00000 | 0.00000 | ||
23995 | 2018.06.06 23:05 | modify | 7999 | 0.01 | 1.73770 | 1.74270 | 1.73270 | ||
23996 | 2018.06.06 23:10 | sell | 8000 | 0.01 | 1.73737 | 0.00000 | 0.00000 | ||
23997 | 2018.06.06 23:10 | modify | 8000 | 0.01 | 1.73737 | 1.74237 | 1.73237 | ||
23998 | 2018.06.07 10:20 | s/l | 8000 | 0.01 | 1.74239 | 1.74237 | 1.73237 | -574.17 | 252974.75 |
23999 | 2018.06.07 10:23 | s/l | 7998 | 0.01 | 1.74269 | 1.74269 | 1.73269 | -572.01 | 252402.74 |
24000 | 2018.06.07 10:23 | s/l | 7999 | 0.01 | 1.74270 | 1.74270 | 1.73270 | -572.01 | 251830.73 |
24001 | 2018.06.07 23:30 | buy | 8001 | 0.01 | 1.74148 | 0.00000 | 0.00000 | ||
24002 | 2018.06.07 23:30 | modify | 8001 | 0.01 | 1.74148 | 1.73648 | 1.74648 | ||
24003 | 2018.06.07 23:45 | buy | 8002 | 0.01 | 1.74135 | 0.00000 | 0.00000 | ||
24004 | 2018.06.07 23:45 | modify | 8002 | 0.01 | 1.74135 | 1.73635 | 1.74635 | ||
24005 | 2018.06.07 23:50 | buy | 8003 | 0.01 | 1.74146 | 0.00000 | 0.00000 | ||
24006 | 2018.06.07 23:50 | modify | 8003 | 0.01 | 1.74146 | 1.73646 | 1.74646 | ||
24007 | 2018.06.08 02:51 | close | 8003 | 0.01 | 1.74172 | 1.73646 | 1.74646 | 22.98 | 251853.71 |
24008 | 2018.06.08 02:51 | close | 8002 | 0.01 | 1.74172 | 1.73635 | 1.74635 | 34.84 | 251888.54 |
24009 | 2018.06.08 02:51 | close | 8001 | 0.01 | 1.74172 | 1.73648 | 1.74648 | 20.82 | 251909.36 |
24010 | 2018.06.08 23:00 | buy | 8004 | 0.01 | 1.73392 | 0.00000 | 0.00000 | ||
24011 | 2018.06.08 23:00 | modify | 8004 | 0.01 | 1.73392 | 1.72892 | 1.73892 | ||
24012 | 2018.06.08 23:05 | buy | 8005 | 0.01 | 1.73308 | 0.00000 | 0.00000 | ||
24013 | 2018.06.08 23:05 | modify | 8005 | 0.01 | 1.73308 | 1.72808 | 1.73808 | ||
24014 | 2018.06.08 23:10 | buy | 8006 | 0.01 | 1.73378 | 0.00000 | 0.00000 | ||
24015 | 2018.06.08 23:10 | modify | 8006 | 0.01 | 1.73378 | 1.72878 | 1.73878 | ||
24016 | 2018.06.11 00:00 | t/p | 8004 | 0.01 | 1.74368 | 1.72892 | 1.73892 | 1046.90 | 252956.25 |
24017 | 2018.06.11 00:00 | t/p | 8005 | 0.01 | 1.74368 | 1.72808 | 1.73808 | 1137.43 | 254093.68 |
24018 | 2018.06.11 00:00 | t/p | 8006 | 0.01 | 1.74368 | 1.72878 | 1.73878 | 1061.99 | 255155.67 |
24019 | 2018.06.11 00:00 | sell | 8007 | 0.01 | 1.74368 | 0.00000 | 0.00000 | ||
24020 | 2018.06.11 00:00 | modify | 8007 | 0.01 | 1.74368 | 1.74868 | 1.73868 | ||
24021 | 2018.06.11 00:05 | sell | 8008 | 0.01 | 1.74279 | 0.00000 | 0.00000 | ||
24022 | 2018.06.11 00:05 | modify | 8008 | 0.01 | 1.74279 | 1.74779 | 1.73779 | ||
24023 | 2018.06.11 00:10 | sell | 8009 | 0.01 | 1.74163 | 0.00000 | 0.00000 | ||
24024 | 2018.06.11 00:10 | modify | 8009 | 0.01 | 1.74163 | 1.74663 | 1.73663 | ||
24025 | 2018.06.11 01:06 | t/p | 8007 | 0.01 | 1.73868 | 1.74868 | 1.73868 | 539.10 | 255694.77 |
24026 | 2018.06.11 01:10 | sell | 8010 | 0.01 | 1.73974 | 0.00000 | 0.00000 | ||
24027 | 2018.06.11 01:10 | modify | 8010 | 0.01 | 1.73974 | 1.74474 | 1.73474 | ||
24028 | 2018.06.11 05:48 | close | 8010 | 0.01 | 1.73847 | 1.74474 | 1.73474 | 136.93 | 255831.70 |
24029 | 2018.06.11 05:48 | close | 8009 | 0.01 | 1.73847 | 1.74663 | 1.73663 | 340.71 | 256172.41 |
24030 | 2018.06.11 05:48 | close | 8008 | 0.01 | 1.73847 | 1.74779 | 1.73779 | 465.78 | 256638.19 |
24031 | 2018.06.12 23:55 | buy | 8011 | 0.01 | 1.74022 | 0.00000 | 0.00000 | ||
24032 | 2018.06.12 23:55 | modify | 8011 | 0.01 | 1.74022 | 1.73522 | 1.74522 | ||
24033 | 2018.06.13 08:45 | close | 8011 | 0.01 | 1.74062 | 1.73522 | 1.74522 | 38.07 | 256676.25 |
24034 | 2018.06.13 23:00 | sell | 8012 | 0.01 | 1.73723 | 0.00000 | 0.00000 | ||
24035 | 2018.06.13 23:00 | modify | 8012 | 0.01 | 1.73723 | 1.74223 | 1.73223 | ||
24036 | 2018.06.13 23:41 | close | 8012 | 0.01 | 1.73598 | 1.74223 | 1.73223 | 134.78 | 256811.03 |
24037 | 2018.06.13 23:50 | buy | 8013 | 0.01 | 1.73564 | 0.00000 | 0.00000 | ||
24038 | 2018.06.13 23:50 | modify | 8013 | 0.01 | 1.73564 | 1.73064 | 1.74064 | ||
24039 | 2018.06.13 23:59 | close | 8013 | 0.01 | 1.73678 | 1.73064 | 1.74064 | 122.88 | 256933.91 |
24040 | 2018.06.14 00:05 | buy | 8014 | 0.01 | 1.73606 | 0.00000 | 0.00000 | ||
24041 | 2018.06.14 00:05 | modify | 8014 | 0.01 | 1.73606 | 1.73106 | 1.74106 | ||
24042 | 2018.06.14 03:21 | close | 8014 | 0.01 | 1.73655 | 1.73106 | 1.74106 | 52.82 | 256986.73 |
24043 | 2018.06.14 23:00 | buy | 8015 | 0.01 | 1.73822 | 0.00000 | 0.00000 | ||
24044 | 2018.06.14 23:00 | modify | 8015 | 0.01 | 1.73822 | 1.73322 | 1.74322 | ||
24045 | 2018.06.14 23:05 | buy | 8016 | 0.01 | 1.73849 | 0.00000 | 0.00000 | ||
24046 | 2018.06.14 23:05 | modify | 8016 | 0.01 | 1.73849 | 1.73349 | 1.74349 | ||
24047 | 2018.06.14 23:10 | buy | 8017 | 0.01 | 1.73833 | 0.00000 | 0.00000 | ||
24048 | 2018.06.14 23:10 | modify | 8017 | 0.01 | 1.73833 | 1.73333 | 1.74333 | ||
24049 | 2018.06.15 01:09 | close | 8017 | 0.01 | 1.73883 | 1.73333 | 1.74333 | 48.85 | 257035.58 |
24050 | 2018.06.15 01:09 | close | 8016 | 0.01 | 1.73883 | 1.73349 | 1.74349 | 31.61 | 257067.19 |
24051 | 2018.06.15 01:09 | close | 8015 | 0.01 | 1.73883 | 1.73322 | 1.74322 | 60.71 | 257127.89 |
24052 | 2018.06.15 23:00 | buy | 8018 | 0.01 | 1.75041 | 0.00000 | 0.00000 | ||
24053 | 2018.06.15 23:00 | modify | 8018 | 0.01 | 1.75041 | 1.74541 | 1.75541 | ||
24054 | 2018.06.15 23:00 | close | 8018 | 0.01 | 1.75097 | 1.74541 | 1.75541 | 60.36 | 257188.25 |
24055 | 2018.06.15 23:05 | sell | 8019 | 0.01 | 1.75179 | 0.00000 | 0.00000 | ||
24056 | 2018.06.15 23:05 | modify | 8019 | 0.01 | 1.75179 | 1.75679 | 1.74679 | ||
24057 | 2018.06.15 23:10 | sell | 8020 | 0.01 | 1.75180 | 0.00000 | 0.00000 | ||
24058 | 2018.06.15 23:10 | modify | 8020 | 0.01 | 1.75180 | 1.75680 | 1.74680 | ||
24059 | 2018.06.15 23:20 | sell | 8021 | 0.01 | 1.75143 | 0.00000 | 0.00000 | ||
24060 | 2018.06.15 23:20 | modify | 8021 | 0.01 | 1.75143 | 1.75643 | 1.74643 | ||
24061 | 2018.06.18 00:04 | close | 8021 | 0.01 | 1.75067 | 1.75643 | 1.74643 | 70.97 | 257259.22 |
24062 | 2018.06.18 00:04 | close | 8020 | 0.01 | 1.75067 | 1.75680 | 1.74680 | 110.87 | 257370.09 |
24063 | 2018.06.18 00:04 | close | 8019 | 0.01 | 1.75067 | 1.75679 | 1.74679 | 109.79 | 257479.88 |
24064 | 2018.06.18 01:05 | sell | 8022 | 0.01 | 1.75181 | 0.00000 | 0.00000 | ||
24065 | 2018.06.18 01:05 | modify | 8022 | 0.01 | 1.75181 | 1.75681 | 1.74681 | ||
24066 | 2018.06.18 01:10 | sell | 8023 | 0.01 | 1.75175 | 0.00000 | 0.00000 | ||
24067 | 2018.06.18 01:10 | modify | 8023 | 0.01 | 1.75175 | 1.75675 | 1.74675 | ||
24068 | 2018.06.18 01:20 | sell | 8024 | 0.01 | 1.75182 | 0.00000 | 0.00000 | ||
24069 | 2018.06.18 01:20 | modify | 8024 | 0.01 | 1.75182 | 1.75682 | 1.74682 | ||
24070 | 2018.06.18 04:00 | close | 8024 | 0.01 | 1.75093 | 1.75682 | 1.74682 | 95.96 | 257575.84 |
24071 | 2018.06.18 04:00 | close | 8023 | 0.01 | 1.75093 | 1.75675 | 1.74675 | 88.42 | 257664.26 |
24072 | 2018.06.18 04:00 | close | 8022 | 0.01 | 1.75093 | 1.75681 | 1.74681 | 94.88 | 257759.14 |
24073 | 2018.06.18 23:00 | buy | 8025 | 0.01 | 1.74731 | 0.00000 | 0.00000 | ||
24074 | 2018.06.18 23:00 | modify | 8025 | 0.01 | 1.74731 | 1.74231 | 1.75231 | ||
24075 | 2018.06.18 23:05 | buy | 8026 | 0.01 | 1.74750 | 0.00000 | 0.00000 | ||
24076 | 2018.06.18 23:05 | modify | 8026 | 0.01 | 1.74750 | 1.74250 | 1.75250 | ||
24077 | 2018.06.18 23:10 | buy | 8027 | 0.01 | 1.74764 | 0.00000 | 0.00000 | ||
24078 | 2018.06.18 23:10 | modify | 8027 | 0.01 | 1.74764 | 1.74264 | 1.75264 | ||
24079 | 2018.06.19 02:34 | close | 8027 | 0.01 | 1.74926 | 1.74264 | 1.75264 | 169.56 | 257928.70 |
24080 | 2018.06.19 02:34 | close | 8026 | 0.01 | 1.74926 | 1.74250 | 1.75250 | 184.65 | 258113.34 |
24081 | 2018.06.19 02:34 | close | 8025 | 0.01 | 1.74926 | 1.74231 | 1.75231 | 205.13 | 258318.47 |
24082 | 2018.06.19 23:00 | sell | 8028 | 0.01 | 1.75004 | 0.00000 | 0.00000 | ||
24083 | 2018.06.19 23:00 | modify | 8028 | 0.01 | 1.75004 | 1.75504 | 1.74504 | ||
24084 | 2018.06.19 23:05 | sell | 8029 | 0.01 | 1.75006 | 0.00000 | 0.00000 | ||
24085 | 2018.06.19 23:05 | modify | 8029 | 0.01 | 1.75006 | 1.75506 | 1.74506 | ||
24086 | 2018.06.19 23:40 | buy | 8030 | 0.01 | 1.74886 | 0.00000 | 0.00000 | ||
24087 | 2018.06.19 23:40 | modify | 8030 | 0.01 | 1.74886 | 1.74386 | 1.75386 | ||
24088 | 2018.06.19 23:44 | close | 8029 | 0.01 | 1.74875 | 1.75506 | 1.74506 | 141.24 | 258459.71 |
24089 | 2018.06.19 23:44 | close | 8028 | 0.01 | 1.74875 | 1.75504 | 1.74504 | 139.08 | 258598.79 |
24090 | 2018.06.19 23:48 | close | 8030 | 0.01 | 1.74974 | 1.74386 | 1.75386 | 94.85 | 258693.64 |
24091 | 2018.06.20 01:20 | sell | 8031 | 0.01 | 1.75029 | 0.00000 | 0.00000 | ||
24092 | 2018.06.20 01:20 | modify | 8031 | 0.01 | 1.75029 | 1.75529 | 1.74529 | ||
24093 | 2018.06.20 02:26 | close | 8031 | 0.01 | 1.74907 | 1.75529 | 1.74529 | 131.54 | 258825.18 |
24094 | 2018.06.21 00:10 | buy | 8032 | 0.01 | 1.75336 | 0.00000 | 0.00000 | ||
24095 | 2018.06.21 00:10 | modify | 8032 | 0.01 | 1.75336 | 1.74836 | 1.75836 | ||
24096 | 2018.06.21 00:15 | buy | 8033 | 0.01 | 1.75333 | 0.00000 | 0.00000 | ||
24097 | 2018.06.21 00:15 | modify | 8033 | 0.01 | 1.75333 | 1.74833 | 1.75833 | ||
24098 | 2018.06.21 00:20 | buy | 8034 | 0.01 | 1.75359 | 0.00000 | 0.00000 | ||
24099 | 2018.06.21 00:20 | modify | 8034 | 0.01 | 1.75359 | 1.74859 | 1.75859 | ||
24100 | 2018.06.21 09:58 | s/l | 8034 | 0.01 | 1.74859 | 1.74859 | 1.75859 | -538.90 | 258286.28 |
24101 | 2018.06.21 10:01 | s/l | 8032 | 0.01 | 1.74836 | 1.74836 | 1.75836 | -538.90 | 257747.38 |
24102 | 2018.06.21 11:43 | s/l | 8033 | 0.01 | 1.74832 | 1.74833 | 1.75833 | -539.98 | 257207.40 |
24103 | 2018.06.21 23:00 | buy | 8035 | 0.01 | 1.76173 | 0.00000 | 0.00000 | ||
24104 | 2018.06.21 23:00 | modify | 8035 | 0.01 | 1.76173 | 1.75673 | 1.76673 | ||
24105 | 2018.06.21 23:05 | buy | 8036 | 0.01 | 1.76214 | 0.00000 | 0.00000 | ||
24106 | 2018.06.21 23:05 | modify | 8036 | 0.01 | 1.76214 | 1.75714 | 1.76714 | ||
24107 | 2018.06.21 23:20 | buy | 8037 | 0.01 | 1.76207 | 0.00000 | 0.00000 | ||
24108 | 2018.06.21 23:20 | modify | 8037 | 0.01 | 1.76207 | 1.75707 | 1.76707 | ||
24109 | 2018.06.21 23:38 | close | 8037 | 0.01 | 1.76307 | 1.75707 | 1.76707 | 107.78 | 257315.18 |
24110 | 2018.06.21 23:38 | close | 8036 | 0.01 | 1.76307 | 1.75714 | 1.76714 | 100.24 | 257415.42 |
24111 | 2018.06.21 23:38 | close | 8035 | 0.01 | 1.76307 | 1.75673 | 1.76673 | 144.43 | 257559.85 |
24112 | 2018.06.21 23:50 | sell | 8038 | 0.01 | 1.76349 | 0.00000 | 0.00000 | ||
24113 | 2018.06.21 23:50 | modify | 8038 | 0.01 | 1.76349 | 1.76849 | 1.75849 | ||
24114 | 2018.06.21 23:55 | sell | 8039 | 0.01 | 1.76349 | 0.00000 | 0.00000 | ||
24115 | 2018.06.21 23:55 | modify | 8039 | 0.01 | 1.76349 | 1.76849 | 1.75849 | ||
24116 | 2018.06.21 23:59 | close | 8039 | 0.01 | 1.76240 | 1.76849 | 1.75849 | 117.52 | 257677.37 |
24117 | 2018.06.21 23:59 | close | 8038 | 0.01 | 1.76240 | 1.76849 | 1.75849 | 117.52 | 257794.89 |
24118 | 2018.06.22 00:50 | sell | 8040 | 0.01 | 1.76365 | 0.00000 | 0.00000 | ||
24119 | 2018.06.22 00:50 | modify | 8040 | 0.01 | 1.76365 | 1.76865 | 1.75865 | ||
24120 | 2018.06.22 11:43 | s/l | 8040 | 0.01 | 1.76868 | 1.76865 | 1.75865 | -542.34 | 257252.55 |
24121 | 2018.06.22 23:00 | buy | 8041 | 0.01 | 1.76014 | 0.00000 | 0.00000 | ||
24122 | 2018.06.22 23:00 | modify | 8041 | 0.01 | 1.76014 | 1.75514 | 1.76514 | ||
24123 | 2018.06.22 23:05 | buy | 8042 | 0.01 | 1.75969 | 0.00000 | 0.00000 | ||
24124 | 2018.06.22 23:05 | modify | 8042 | 0.01 | 1.75969 | 1.75469 | 1.76469 | ||
24125 | 2018.06.22 23:10 | buy | 8043 | 0.01 | 1.75974 | 0.00000 | 0.00000 | ||
24126 | 2018.06.22 23:10 | modify | 8043 | 0.01 | 1.75974 | 1.75474 | 1.76474 | ||
24127 | 2018.06.25 02:20 | close | 8043 | 0.01 | 1.76160 | 1.75474 | 1.76474 | 195.43 | 257447.97 |
24128 | 2018.06.25 02:20 | close | 8042 | 0.01 | 1.76160 | 1.75469 | 1.76469 | 200.82 | 257648.79 |
24129 | 2018.06.25 02:20 | close | 8041 | 0.01 | 1.76160 | 1.75514 | 1.76514 | 152.32 | 257801.11 |
24130 | 2018.06.25 23:15 | buy | 8044 | 0.01 | 1.76552 | 0.00000 | 0.00000 | ||
24131 | 2018.06.25 23:15 | modify | 8044 | 0.01 | 1.76552 | 1.76052 | 1.77052 | ||
24132 | 2018.06.25 23:20 | buy | 8045 | 0.01 | 1.76553 | 0.00000 | 0.00000 | ||
24133 | 2018.06.25 23:20 | modify | 8045 | 0.01 | 1.76553 | 1.76053 | 1.77053 | ||
24134 | 2018.06.25 23:25 | buy | 8046 | 0.01 | 1.76532 | 0.00000 | 0.00000 | ||
24135 | 2018.06.25 23:25 | modify | 8046 | 0.01 | 1.76532 | 1.76032 | 1.77032 | ||
24136 | 2018.06.26 05:04 | close | 8046 | 0.01 | 1.76546 | 1.76032 | 1.77032 | 10.05 | 257811.15 |
24137 | 2018.06.26 05:05 | close | 8044 | 0.01 | 1.76557 | 1.76052 | 1.77052 | 0.35 | 257811.50 |
24138 | 2018.06.26 05:05 | close | 8045 | 0.01 | 1.76558 | 1.76053 | 1.77053 | 0.35 | 257811.85 |
24139 | 2018.06.27 23:00 | sell | 8047 | 0.01 | 1.75255 | 0.00000 | 0.00000 | ||
24140 | 2018.06.27 23:00 | modify | 8047 | 0.01 | 1.75255 | 1.75755 | 1.74755 | ||
24141 | 2018.06.27 23:05 | sell | 8048 | 0.01 | 1.75198 | 0.00000 | 0.00000 | ||
24142 | 2018.06.27 23:05 | modify | 8048 | 0.01 | 1.75198 | 1.75698 | 1.74698 | ||
24143 | 2018.06.27 23:10 | sell | 8049 | 0.01 | 1.75153 | 0.00000 | 0.00000 | ||
24144 | 2018.06.27 23:10 | modify | 8049 | 0.01 | 1.75153 | 1.75653 | 1.74653 | ||
24145 | 2018.06.27 23:36 | close | 8049 | 0.01 | 1.75023 | 1.75653 | 1.74653 | 140.16 | 257952.01 |
24146 | 2018.06.27 23:36 | close | 8048 | 0.01 | 1.75023 | 1.75698 | 1.74698 | 188.68 | 258140.69 |
24147 | 2018.06.27 23:36 | close | 8047 | 0.01 | 1.75023 | 1.75755 | 1.74755 | 250.14 | 258390.83 |
24148 | 2018.06.27 23:45 | buy | 8050 | 0.01 | 1.75000 | 0.00000 | 0.00000 | ||
24149 | 2018.06.27 23:45 | modify | 8050 | 0.01 | 1.75000 | 1.74500 | 1.75500 | ||
24150 | 2018.06.27 23:50 | buy | 8051 | 0.01 | 1.74936 | 0.00000 | 0.00000 | ||
24151 | 2018.06.27 23:50 | modify | 8051 | 0.01 | 1.74936 | 1.74436 | 1.75436 | ||
24152 | 2018.06.27 23:55 | buy | 8052 | 0.01 | 1.75004 | 0.00000 | 0.00000 | ||
24153 | 2018.06.27 23:55 | modify | 8052 | 0.01 | 1.75004 | 1.74504 | 1.75504 | ||
24154 | 2018.06.28 08:34 | s/l | 8052 | 0.01 | 1.74501 | 1.74504 | 1.75504 | -557.26 | 257833.57 |
24155 | 2018.06.28 08:34 | s/l | 8050 | 0.01 | 1.74500 | 1.74500 | 1.75500 | -554.03 | 257279.53 |
24156 | 2018.06.28 08:35 | s/l | 8051 | 0.01 | 1.74436 | 1.74436 | 1.75436 | -554.03 | 256725.50 |
24157 | 2018.06.29 00:00 | buy | 8053 | 0.01 | 1.73268 | 0.00000 | 0.00000 | ||
24158 | 2018.06.29 00:00 | modify | 8053 | 0.01 | 1.73268 | 1.72768 | 1.73768 | ||
24159 | 2018.06.29 00:05 | buy | 8054 | 0.01 | 1.73298 | 0.00000 | 0.00000 | ||
24160 | 2018.06.29 00:05 | modify | 8054 | 0.01 | 1.73298 | 1.72798 | 1.73798 | ||
24161 | 2018.06.29 00:15 | buy | 8055 | 0.01 | 1.73292 | 0.00000 | 0.00000 | ||
24162 | 2018.06.29 00:15 | modify | 8055 | 0.01 | 1.73292 | 1.72792 | 1.73792 | ||
24163 | 2018.06.29 04:56 | close | 8055 | 0.01 | 1.73412 | 1.72792 | 1.73792 | 129.33 | 256854.83 |
24164 | 2018.06.29 04:56 | close | 8054 | 0.01 | 1.73412 | 1.72798 | 1.73798 | 122.87 | 256977.70 |
24165 | 2018.06.29 04:56 | close | 8053 | 0.01 | 1.73412 | 1.72768 | 1.73768 | 155.20 | 257132.90 |
24166 | 2018.07.02 01:05 | sell | 8056 | 0.01 | 1.73615 | 0.00000 | 0.00000 | ||
24167 | 2018.07.02 01:05 | modify | 8056 | 0.01 | 1.73615 | 1.74115 | 1.73115 | ||
24168 | 2018.07.02 01:25 | sell | 8057 | 0.01 | 1.73593 | 0.00000 | 0.00000 | ||
24169 | 2018.07.02 01:25 | modify | 8057 | 0.01 | 1.73593 | 1.74093 | 1.73093 | ||
24170 | 2018.07.02 03:34 | close | 8057 | 0.01 | 1.73509 | 1.74093 | 1.73093 | 90.57 | 257223.47 |
24171 | 2018.07.02 03:34 | close | 8056 | 0.01 | 1.73509 | 1.74115 | 1.73115 | 114.29 | 257337.76 |
24172 | 2018.07.03 00:00 | buy | 8058 | 0.01 | 1.73272 | 0.00000 | 0.00000 | ||
24173 | 2018.07.03 00:00 | modify | 8058 | 0.01 | 1.73272 | 1.72772 | 1.73772 | ||
24174 | 2018.07.03 02:29 | close | 8058 | 0.01 | 1.73325 | 1.72772 | 1.73772 | 57.13 | 257394.89 |
24175 | 2018.07.06 23:00 | sell | 8059 | 0.01 | 1.73907 | 0.00000 | 0.00000 | ||
24176 | 2018.07.06 23:00 | modify | 8059 | 0.01 | 1.73907 | 1.74407 | 1.73407 | ||
24177 | 2018.07.06 23:05 | sell | 8060 | 0.01 | 1.74084 | 0.00000 | 0.00000 | ||
24178 | 2018.07.06 23:05 | modify | 8060 | 0.01 | 1.74084 | 1.74584 | 1.73584 | ||
24179 | 2018.07.06 23:10 | sell | 8061 | 0.01 | 1.74016 | 0.00000 | 0.00000 | ||
24180 | 2018.07.06 23:10 | modify | 8061 | 0.01 | 1.74016 | 1.74516 | 1.73516 | ||
24181 | 2018.07.06 23:59 | close | 8061 | 0.01 | 1.73870 | 1.74516 | 1.73516 | 157.42 | 257552.31 |
24182 | 2018.07.06 23:59 | close | 8060 | 0.01 | 1.73870 | 1.74584 | 1.73584 | 230.74 | 257783.05 |
24183 | 2018.07.06 23:59 | close | 8059 | 0.01 | 1.73870 | 1.74407 | 1.73407 | 39.90 | 257822.95 |
24184 | 2018.07.09 00:05 | sell | 8062 | 0.01 | 1.74283 | 0.00000 | 0.00000 | ||
24185 | 2018.07.09 00:05 | modify | 8062 | 0.01 | 1.74283 | 1.74783 | 1.73783 | ||
24186 | 2018.07.09 00:10 | sell | 8063 | 0.01 | 1.74274 | 0.00000 | 0.00000 | ||
24187 | 2018.07.09 00:10 | modify | 8063 | 0.01 | 1.74274 | 1.74774 | 1.73774 | ||
24188 | 2018.07.09 00:15 | sell | 8064 | 0.01 | 1.74334 | 0.00000 | 0.00000 | ||
24189 | 2018.07.09 00:15 | modify | 8064 | 0.01 | 1.74334 | 1.74834 | 1.73834 | ||
24190 | 2018.07.09 01:45 | buy | 8065 | 0.01 | 1.74050 | 0.00000 | 0.00000 | ||
24191 | 2018.07.09 01:45 | modify | 8065 | 0.01 | 1.74050 | 1.73550 | 1.74550 | ||
24192 | 2018.07.09 01:45 | close | 8065 | 0.01 | 1.74121 | 1.73550 | 1.74550 | 76.53 | 257899.48 |
24193 | 2018.07.09 03:49 | close | 8064 | 0.01 | 1.74027 | 1.74834 | 1.73834 | 331.01 | 258230.49 |
24194 | 2018.07.09 03:49 | close | 8063 | 0.01 | 1.74027 | 1.74774 | 1.73774 | 266.32 | 258496.81 |
24195 | 2018.07.09 03:49 | close | 8062 | 0.01 | 1.74027 | 1.74783 | 1.73783 | 276.02 | 258772.83 |
24196 | 2018.07.09 23:35 | sell | 8066 | 0.01 | 1.73839 | 0.00000 | 0.00000 | ||
24197 | 2018.07.09 23:35 | modify | 8066 | 0.01 | 1.73839 | 1.74339 | 1.73339 | ||
24198 | 2018.07.09 23:45 | sell | 8067 | 0.01 | 1.73862 | 0.00000 | 0.00000 | ||
24199 | 2018.07.09 23:45 | modify | 8067 | 0.01 | 1.73862 | 1.74362 | 1.73362 | ||
24200 | 2018.07.09 23:59 | close | 8067 | 0.01 | 1.73772 | 1.74362 | 1.73362 | 97.04 | 258869.87 |
24201 | 2018.07.09 23:59 | close | 8066 | 0.01 | 1.73772 | 1.74339 | 1.73339 | 72.24 | 258942.11 |
24202 | 2018.07.10 23:50 | buy | 8068 | 0.01 | 1.73976 | 0.00000 | 0.00000 | ||
24203 | 2018.07.10 23:50 | modify | 8068 | 0.01 | 1.73976 | 1.73476 | 1.74476 | ||
24204 | 2018.07.11 00:04 | close | 8068 | 0.01 | 1.74139 | 1.73476 | 1.74476 | 170.65 | 259112.76 |
24205 | 2018.07.11 00:15 | sell | 8069 | 0.01 | 1.74201 | 0.00000 | 0.00000 | ||
24206 | 2018.07.11 00:15 | modify | 8069 | 0.01 | 1.74201 | 1.74701 | 1.73701 | ||
24207 | 2018.07.11 00:20 | sell | 8070 | 0.01 | 1.74253 | 0.00000 | 0.00000 | ||
24208 | 2018.07.11 00:20 | modify | 8070 | 0.01 | 1.74253 | 1.74753 | 1.73753 | ||
24209 | 2018.07.11 00:25 | sell | 8071 | 0.01 | 1.74232 | 0.00000 | 0.00000 | ||
24210 | 2018.07.11 00:25 | modify | 8071 | 0.01 | 1.74232 | 1.74732 | 1.73732 | ||
24211 | 2018.07.11 05:52 | close | 8071 | 0.01 | 1.74207 | 1.74732 | 1.73732 | 26.95 | 259139.71 |
24212 | 2018.07.11 05:52 | close | 8070 | 0.01 | 1.74207 | 1.74753 | 1.73753 | 49.59 | 259189.30 |
24213 | 2018.07.11 05:56 | close | 8069 | 0.01 | 1.74201 | 1.74701 | 1.73701 | 0.00 | 259189.30 |
24214 | 2018.07.11 23:00 | sell | 8072 | 0.01 | 1.74312 | 0.00000 | 0.00000 | ||
24215 | 2018.07.11 23:00 | modify | 8072 | 0.01 | 1.74312 | 1.74812 | 1.73812 | ||
24216 | 2018.07.11 23:05 | sell | 8073 | 0.01 | 1.74358 | 0.00000 | 0.00000 | ||
24217 | 2018.07.11 23:05 | modify | 8073 | 0.01 | 1.74358 | 1.74858 | 1.73858 | ||
24218 | 2018.07.11 23:10 | sell | 8074 | 0.01 | 1.74358 | 0.00000 | 0.00000 | ||
24219 | 2018.07.11 23:10 | modify | 8074 | 0.01 | 1.74358 | 1.74858 | 1.73858 | ||
24220 | 2018.07.12 04:42 | close | 8074 | 0.01 | 1.74325 | 1.74858 | 1.73858 | 2.67 | 259191.97 |
24221 | 2018.07.12 04:42 | close | 8073 | 0.01 | 1.74325 | 1.74858 | 1.73858 | 2.67 | 259194.63 |
24222 | 2018.07.12 04:43 | close | 8072 | 0.01 | 1.74273 | 1.74812 | 1.73812 | 9.14 | 259203.77 |
24223 | 2018.07.12 23:00 | buy | 8075 | 0.01 | 1.73853 | 0.00000 | 0.00000 | ||
24224 | 2018.07.12 23:00 | modify | 8075 | 0.01 | 1.73853 | 1.73353 | 1.74353 | ||
24225 | 2018.07.12 23:05 | buy | 8076 | 0.01 | 1.73786 | 0.00000 | 0.00000 | ||
24226 | 2018.07.12 23:05 | modify | 8076 | 0.01 | 1.73786 | 1.73286 | 1.74286 | ||
24227 | 2018.07.12 23:10 | buy | 8077 | 0.01 | 1.73799 | 0.00000 | 0.00000 | ||
24228 | 2018.07.12 23:10 | modify | 8077 | 0.01 | 1.73799 | 1.73299 | 1.74299 | ||
24229 | 2018.07.13 08:21 | s/l | 8075 | 0.01 | 1.73349 | 1.73353 | 1.74353 | -548.25 | 258655.52 |
24230 | 2018.07.13 09:13 | s/l | 8077 | 0.01 | 1.73299 | 1.73299 | 1.74299 | -543.94 | 258111.57 |
24231 | 2018.07.13 09:16 | s/l | 8076 | 0.01 | 1.73286 | 1.73286 | 1.74286 | -543.94 | 257567.63 |
24232 | 2018.07.13 23:00 | sell | 8078 | 0.01 | 1.74103 | 0.00000 | 0.00000 | ||
24233 | 2018.07.13 23:00 | modify | 8078 | 0.01 | 1.74103 | 1.74603 | 1.73603 | ||
24234 | 2018.07.13 23:05 | sell | 8079 | 0.01 | 1.74094 | 0.00000 | 0.00000 | ||
24235 | 2018.07.13 23:05 | modify | 8079 | 0.01 | 1.74094 | 1.74594 | 1.73594 | ||
24236 | 2018.07.13 23:10 | sell | 8080 | 0.01 | 1.74107 | 0.00000 | 0.00000 | ||
24237 | 2018.07.13 23:10 | modify | 8080 | 0.01 | 1.74107 | 1.74607 | 1.73607 | ||
24238 | 2018.07.16 04:33 | close | 8080 | 0.01 | 1.73992 | 1.74607 | 1.73607 | 113.03 | 257680.66 |
24239 | 2018.07.16 04:33 | close | 8079 | 0.01 | 1.73992 | 1.74594 | 1.73594 | 99.01 | 257779.67 |
24240 | 2018.07.16 04:33 | close | 8078 | 0.01 | 1.73992 | 1.74603 | 1.73603 | 108.72 | 257888.39 |
24241 | 2018.07.17 23:00 | buy | 8081 | 0.01 | 1.72974 | 0.00000 | 0.00000 | ||
24242 | 2018.07.17 23:00 | modify | 8081 | 0.01 | 1.72974 | 1.72474 | 1.73474 | ||
24243 | 2018.07.17 23:05 | buy | 8082 | 0.01 | 1.72955 | 0.00000 | 0.00000 | ||
24244 | 2018.07.17 23:05 | modify | 8082 | 0.01 | 1.72955 | 1.72455 | 1.73455 | ||
24245 | 2018.07.17 23:10 | buy | 8083 | 0.01 | 1.72976 | 0.00000 | 0.00000 | ||
24246 | 2018.07.17 23:10 | modify | 8083 | 0.01 | 1.72976 | 1.72476 | 1.73476 | ||
24247 | 2018.07.18 03:35 | close | 8083 | 0.01 | 1.73106 | 1.72476 | 1.73476 | 135.08 | 258023.46 |
24248 | 2018.07.18 03:35 | close | 8082 | 0.01 | 1.73106 | 1.72455 | 1.73455 | 157.71 | 258181.17 |
24249 | 2018.07.18 03:35 | close | 8081 | 0.01 | 1.73106 | 1.72474 | 1.73474 | 137.23 | 258318.40 |
24250 | 2018.07.19 23:00 | sell | 8084 | 0.01 | 1.72540 | 0.00000 | 0.00000 | ||
24251 | 2018.07.19 23:00 | modify | 8084 | 0.01 | 1.72540 | 1.73040 | 1.72040 | ||
24252 | 2018.07.19 23:05 | sell | 8085 | 0.01 | 1.72538 | 0.00000 | 0.00000 | ||
24253 | 2018.07.19 23:05 | modify | 8085 | 0.01 | 1.72538 | 1.73038 | 1.72038 | ||
24254 | 2018.07.19 23:10 | sell | 8086 | 0.01 | 1.72550 | 0.00000 | 0.00000 | ||
24255 | 2018.07.19 23:10 | modify | 8086 | 0.01 | 1.72550 | 1.73050 | 1.72050 | ||
24256 | 2018.07.20 09:32 | close | 8086 | 0.01 | 1.72539 | 1.73050 | 1.72050 | 0.89 | 258319.29 |
24257 | 2018.07.20 09:34 | close | 8084 | 0.01 | 1.72529 | 1.73040 | 1.72040 | 0.89 | 258320.17 |
24258 | 2018.07.20 09:34 | close | 8085 | 0.01 | 1.72527 | 1.73038 | 1.72038 | 0.89 | 258321.06 |
24259 | 2018.07.20 23:00 | buy | 8087 | 0.01 | 1.72381 | 0.00000 | 0.00000 | ||
24260 | 2018.07.20 23:00 | modify | 8087 | 0.01 | 1.72381 | 1.71881 | 1.72881 | ||
24261 | 2018.07.20 23:10 | buy | 8088 | 0.01 | 1.72371 | 0.00000 | 0.00000 | ||
24262 | 2018.07.20 23:10 | modify | 8088 | 0.01 | 1.72371 | 1.71871 | 1.72871 | ||
24263 | 2018.07.20 23:31 | close | 8088 | 0.01 | 1.72458 | 1.71871 | 1.72871 | 93.77 | 258414.83 |
24264 | 2018.07.20 23:31 | close | 8087 | 0.01 | 1.72458 | 1.71881 | 1.72881 | 82.99 | 258497.82 |
24265 | 2018.07.20 23:45 | sell | 8089 | 0.01 | 1.72504 | 0.00000 | 0.00000 | ||
24266 | 2018.07.20 23:45 | modify | 8089 | 0.01 | 1.72504 | 1.73004 | 1.72004 | ||
24267 | 2018.07.23 00:00 | close | 8089 | 0.01 | 1.72414 | 1.73004 | 1.72004 | 86.07 | 258583.89 |
24268 | 2018.07.23 00:05 | buy | 8090 | 0.01 | 1.72370 | 0.00000 | 0.00000 | ||
24269 | 2018.07.23 00:05 | modify | 8090 | 0.01 | 1.72370 | 1.71870 | 1.72870 | ||
24270 | 2018.07.23 00:55 | close | 8090 | 0.01 | 1.72445 | 1.71870 | 1.72870 | 80.83 | 258664.72 |
24271 | 2018.07.24 23:05 | sell | 8091 | 0.01 | 1.72983 | 0.00000 | 0.00000 | ||
24272 | 2018.07.24 23:05 | modify | 8091 | 0.01 | 1.72983 | 1.73483 | 1.72483 | ||
24273 | 2018.07.24 23:15 | sell | 8092 | 0.01 | 1.72980 | 0.00000 | 0.00000 | ||
24274 | 2018.07.24 23:15 | modify | 8092 | 0.01 | 1.72980 | 1.73480 | 1.72480 | ||
24275 | 2018.07.24 23:25 | sell | 8093 | 0.01 | 1.72987 | 0.00000 | 0.00000 | ||
24276 | 2018.07.24 23:25 | modify | 8093 | 0.01 | 1.72987 | 1.73487 | 1.72487 | ||
24277 | 2018.07.25 00:00 | close | 8093 | 0.01 | 1.72922 | 1.73487 | 1.72487 | 59.11 | 258723.83 |
24278 | 2018.07.25 00:00 | close | 8092 | 0.01 | 1.72922 | 1.73480 | 1.72480 | 51.57 | 258775.40 |
24279 | 2018.07.25 00:00 | close | 8091 | 0.01 | 1.72922 | 1.73483 | 1.72483 | 54.80 | 258830.20 |
24280 | 2018.07.25 00:05 | buy | 8094 | 0.01 | 1.72896 | 0.00000 | 0.00000 | ||
24281 | 2018.07.25 00:05 | modify | 8094 | 0.01 | 1.72896 | 1.72396 | 1.73396 | ||
24282 | 2018.07.25 00:15 | buy | 8095 | 0.01 | 1.72863 | 0.00000 | 0.00000 | ||
24283 | 2018.07.25 00:15 | modify | 8095 | 0.01 | 1.72863 | 1.72363 | 1.73363 | ||
24284 | 2018.07.25 00:30 | buy | 8096 | 0.01 | 1.72883 | 0.00000 | 0.00000 | ||
24285 | 2018.07.25 00:30 | modify | 8096 | 0.01 | 1.72883 | 1.72383 | 1.73383 | ||
24286 | 2018.07.25 00:37 | close | 8096 | 0.01 | 1.72957 | 1.72383 | 1.73383 | 79.75 | 258909.95 |
24287 | 2018.07.25 00:37 | close | 8095 | 0.01 | 1.72957 | 1.72363 | 1.73363 | 101.31 | 259011.26 |
24288 | 2018.07.25 00:37 | close | 8094 | 0.01 | 1.72957 | 1.72396 | 1.73396 | 65.74 | 259077.00 |
24289 | 2018.07.27 23:15 | buy | 8097 | 0.01 | 1.71194 | 0.00000 | 0.00000 | ||
24290 | 2018.07.27 23:15 | modify | 8097 | 0.01 | 1.71194 | 1.70694 | 1.71694 | ||
24291 | 2018.07.27 23:20 | buy | 8098 | 0.01 | 1.71149 | 0.00000 | 0.00000 | ||
24292 | 2018.07.27 23:20 | modify | 8098 | 0.01 | 1.71149 | 1.70649 | 1.71649 | ||
24293 | 2018.07.27 23:25 | buy | 8099 | 0.01 | 1.71150 | 0.00000 | 0.00000 | ||
24294 | 2018.07.27 23:25 | modify | 8099 | 0.01 | 1.71150 | 1.70650 | 1.71650 | ||
24295 | 2018.07.30 01:37 | close | 8099 | 0.01 | 1.71227 | 1.70650 | 1.71650 | 77.95 | 259154.95 |
24296 | 2018.07.30 01:37 | close | 8098 | 0.01 | 1.71227 | 1.70649 | 1.71649 | 79.03 | 259233.97 |
24297 | 2018.07.30 01:37 | close | 8097 | 0.01 | 1.71227 | 1.70694 | 1.71694 | 30.52 | 259264.49 |
24298 | 2018.07.30 23:50 | sell | 8100 | 0.01 | 1.71157 | 0.00000 | 0.00000 | ||
24299 | 2018.07.30 23:50 | modify | 8100 | 0.01 | 1.71157 | 1.71657 | 1.70657 | ||
24300 | 2018.07.31 00:05 | sell | 8101 | 0.01 | 1.71179 | 0.00000 | 0.00000 | ||
24301 | 2018.07.31 00:05 | modify | 8101 | 0.01 | 1.71179 | 1.71679 | 1.70679 | ||
24302 | 2018.07.31 03:16 | close | 8101 | 0.01 | 1.71076 | 1.71679 | 1.70679 | 111.06 | 259375.55 |
24303 | 2018.07.31 03:16 | close | 8100 | 0.01 | 1.71076 | 1.71657 | 1.70657 | 76.37 | 259451.92 |
24304 | 2018.07.31 23:40 | sell | 8102 | 0.01 | 1.70846 | 0.00000 | 0.00000 | ||
24305 | 2018.07.31 23:40 | modify | 8102 | 0.01 | 1.70846 | 1.71346 | 1.70346 | ||
24306 | 2018.07.31 23:49 | close | 8102 | 0.01 | 1.70780 | 1.71346 | 1.70346 | 71.16 | 259523.08 |
24307 | 2018.08.02 00:20 | sell | 8103 | 0.01 | 1.70705 | 0.00000 | 0.00000 | ||
24308 | 2018.08.02 00:20 | modify | 8103 | 0.01 | 1.70705 | 1.71205 | 1.70205 | ||
24309 | 2018.08.02 03:01 | close | 8103 | 0.01 | 1.70588 | 1.71205 | 1.70205 | 126.16 | 259649.24 |
24310 | 2018.08.02 23:00 | buy | 8104 | 0.01 | 1.69434 | 0.00000 | 0.00000 | ||
24311 | 2018.08.02 23:00 | modify | 8104 | 0.01 | 1.69434 | 1.68934 | 1.69934 | ||
24312 | 2018.08.03 08:47 | close | 8104 | 0.01 | 1.69471 | 1.68934 | 1.69934 | 34.84 | 259684.07 |
24313 | 2018.08.06 01:15 | sell | 8105 | 0.01 | 1.69054 | 0.00000 | 0.00000 | ||
24314 | 2018.08.06 01:15 | modify | 8105 | 0.01 | 1.69054 | 1.69554 | 1.68554 | ||
24315 | 2018.08.06 01:20 | sell | 8106 | 0.01 | 1.69099 | 0.00000 | 0.00000 | ||
24316 | 2018.08.06 01:20 | modify | 8106 | 0.01 | 1.69099 | 1.69599 | 1.68599 | ||
24317 | 2018.08.06 01:25 | sell | 8107 | 0.01 | 1.69143 | 0.00000 | 0.00000 | ||
24318 | 2018.08.06 01:25 | modify | 8107 | 0.01 | 1.69143 | 1.69643 | 1.68643 | ||
24319 | 2018.08.06 04:39 | close | 8107 | 0.01 | 1.69020 | 1.69643 | 1.68643 | 132.63 | 259816.70 |
24320 | 2018.08.06 04:39 | close | 8106 | 0.01 | 1.69020 | 1.69599 | 1.68599 | 85.18 | 259901.88 |
24321 | 2018.08.06 04:39 | close | 8105 | 0.01 | 1.69020 | 1.69554 | 1.68554 | 36.66 | 259938.54 |
24322 | 2018.08.07 23:00 | sell | 8108 | 0.01 | 1.68940 | 0.00000 | 0.00000 | ||
24323 | 2018.08.07 23:00 | modify | 8108 | 0.01 | 1.68940 | 1.69440 | 1.68440 | ||
24324 | 2018.08.07 23:05 | sell | 8109 | 0.01 | 1.68950 | 0.00000 | 0.00000 | ||
24325 | 2018.08.07 23:05 | modify | 8109 | 0.01 | 1.68950 | 1.69450 | 1.68450 | ||
24326 | 2018.08.07 23:10 | sell | 8110 | 0.01 | 1.68980 | 0.00000 | 0.00000 | ||
24327 | 2018.08.07 23:10 | modify | 8110 | 0.01 | 1.68980 | 1.69480 | 1.68480 | ||
24328 | 2018.08.08 00:05 | buy | 8111 | 0.01 | 1.68890 | 0.00000 | 0.00000 | ||
24329 | 2018.08.08 00:05 | modify | 8111 | 0.01 | 1.68890 | 1.68390 | 1.69390 | ||
24330 | 2018.08.08 00:10 | close | 8111 | 0.01 | 1.68907 | 1.68390 | 1.69390 | 18.32 | 259956.86 |
24331 | 2018.08.08 10:38 | close | 8110 | 0.01 | 1.68967 | 1.69480 | 1.68480 | 3.05 | 259959.91 |
24332 | 2018.08.08 10:58 | close | 8109 | 0.01 | 1.68936 | 1.69450 | 1.68450 | 4.13 | 259964.04 |
24333 | 2018.08.08 10:58 | close | 8108 | 0.01 | 1.68926 | 1.69440 | 1.68440 | 4.13 | 259968.17 |
24334 | 2018.08.08 23:00 | buy | 8112 | 0.01 | 1.67746 | 0.00000 | 0.00000 | ||
24335 | 2018.08.08 23:00 | modify | 8112 | 0.01 | 1.67746 | 1.67246 | 1.68246 | ||
24336 | 2018.08.08 23:45 | buy | 8113 | 0.01 | 1.67720 | 0.00000 | 0.00000 | ||
24337 | 2018.08.08 23:45 | modify | 8113 | 0.01 | 1.67720 | 1.67220 | 1.68220 | ||
24338 | 2018.08.09 01:05 | buy | 8114 | 0.01 | 1.67688 | 0.00000 | 0.00000 | ||
24339 | 2018.08.09 01:05 | modify | 8114 | 0.01 | 1.67688 | 1.67188 | 1.68188 | ||
24340 | 2018.08.09 12:40 | close | 8114 | 0.01 | 1.67690 | 1.67188 | 1.68188 | 2.16 | 259970.33 |
24341 | 2018.08.09 12:41 | close | 8113 | 0.01 | 1.67738 | 1.67220 | 1.68220 | 4.27 | 259974.60 |
24342 | 2018.08.09 12:43 | close | 8112 | 0.01 | 1.67761 | 1.67246 | 1.68246 | 1.04 | 259975.64 |
24343 | 2018.08.09 23:00 | buy | 8115 | 0.01 | 1.67323 | 0.00000 | 0.00000 | ||
24344 | 2018.08.09 23:00 | modify | 8115 | 0.01 | 1.67323 | 1.66823 | 1.67823 | ||
24345 | 2018.08.09 23:05 | buy | 8116 | 0.01 | 1.67288 | 0.00000 | 0.00000 | ||
24346 | 2018.08.09 23:05 | modify | 8116 | 0.01 | 1.67288 | 1.66788 | 1.67788 | ||
24347 | 2018.08.09 23:10 | buy | 8117 | 0.01 | 1.67302 | 0.00000 | 0.00000 | ||
24348 | 2018.08.09 23:10 | modify | 8117 | 0.01 | 1.67302 | 1.66802 | 1.67802 | ||
24349 | 2018.08.10 03:09 | close | 8117 | 0.01 | 1.67432 | 1.66802 | 1.67802 | 135.08 | 260110.72 |
24350 | 2018.08.10 03:09 | close | 8116 | 0.01 | 1.67432 | 1.66788 | 1.67788 | 150.17 | 260260.88 |
24351 | 2018.08.10 03:09 | close | 8115 | 0.01 | 1.67432 | 1.66823 | 1.67823 | 112.44 | 260373.32 |
24352 | 2018.08.10 23:15 | sell | 8118 | 0.01 | 1.67603 | 0.00000 | 0.00000 | ||
24353 | 2018.08.10 23:15 | modify | 8118 | 0.01 | 1.67603 | 1.68103 | 1.67103 | ||
24354 | 2018.08.10 23:45 | sell | 8119 | 0.01 | 1.67663 | 0.00000 | 0.00000 | ||
24355 | 2018.08.10 23:45 | modify | 8119 | 0.01 | 1.67663 | 1.68163 | 1.67163 | ||
24356 | 2018.08.10 23:50 | sell | 8120 | 0.01 | 1.67780 | 0.00000 | 0.00000 | ||
24357 | 2018.08.10 23:50 | modify | 8120 | 0.01 | 1.67780 | 1.68280 | 1.67280 | ||
24358 | 2018.08.13 08:33 | close | 8120 | 0.01 | 1.67758 | 1.68280 | 1.67280 | 12.75 | 260386.07 |
24359 | 2018.08.13 09:52 | close | 8119 | 0.01 | 1.67648 | 1.68163 | 1.67163 | 5.20 | 260391.27 |
24360 | 2018.08.13 09:57 | close | 8118 | 0.01 | 1.67592 | 1.68103 | 1.67103 | 0.89 | 260392.16 |
24361 | 2018.08.13 23:35 | buy | 8121 | 0.01 | 1.67504 | 0.00000 | 0.00000 | ||
24362 | 2018.08.13 23:35 | modify | 8121 | 0.01 | 1.67504 | 1.67004 | 1.68004 | ||
24363 | 2018.08.13 23:55 | close | 8121 | 0.01 | 1.67641 | 1.67004 | 1.68004 | 147.66 | 260539.82 |
24364 | 2018.08.14 23:00 | buy | 8122 | 0.01 | 1.66200 | 0.00000 | 0.00000 | ||
24365 | 2018.08.14 23:00 | modify | 8122 | 0.01 | 1.66200 | 1.65700 | 1.66700 | ||
24366 | 2018.08.14 23:05 | buy | 8123 | 0.01 | 1.66209 | 0.00000 | 0.00000 | ||
24367 | 2018.08.14 23:05 | modify | 8123 | 0.01 | 1.66209 | 1.65709 | 1.66709 | ||
24368 | 2018.08.14 23:10 | buy | 8124 | 0.01 | 1.66193 | 0.00000 | 0.00000 | ||
24369 | 2018.08.14 23:10 | modify | 8124 | 0.01 | 1.66193 | 1.65693 | 1.66693 | ||
24370 | 2018.08.15 08:56 | close | 8124 | 0.01 | 1.66198 | 1.65693 | 1.66693 | 0.35 | 260540.16 |
24371 | 2018.08.15 08:57 | close | 8122 | 0.01 | 1.66208 | 1.65700 | 1.66700 | 3.59 | 260543.75 |
24372 | 2018.08.15 08:57 | close | 8123 | 0.01 | 1.66214 | 1.65709 | 1.66709 | 0.35 | 260544.09 |
24373 | 2018.08.15 23:05 | buy | 8125 | 0.01 | 1.66751 | 0.00000 | 0.00000 | ||
24374 | 2018.08.15 23:05 | modify | 8125 | 0.01 | 1.66751 | 1.66251 | 1.67251 | ||
24375 | 2018.08.15 23:10 | buy | 8126 | 0.01 | 1.66723 | 0.00000 | 0.00000 | ||
24376 | 2018.08.15 23:10 | modify | 8126 | 0.01 | 1.66723 | 1.66223 | 1.67223 | ||
24377 | 2018.08.15 23:15 | buy | 8127 | 0.01 | 1.66731 | 0.00000 | 0.00000 | ||
24378 | 2018.08.15 23:15 | modify | 8127 | 0.01 | 1.66731 | 1.66231 | 1.67231 | ||
24379 | 2018.08.15 23:56 | close | 8127 | 0.01 | 1.66834 | 1.66231 | 1.67231 | 111.01 | 260655.10 |
24380 | 2018.08.15 23:56 | close | 8126 | 0.01 | 1.66834 | 1.66223 | 1.67223 | 119.64 | 260774.74 |
24381 | 2018.08.15 23:56 | close | 8125 | 0.01 | 1.66834 | 1.66251 | 1.67251 | 89.46 | 260864.20 |
24382 | 2018.08.16 23:00 | sell | 8128 | 0.01 | 1.67370 | 0.00000 | 0.00000 | ||
24383 | 2018.08.16 23:00 | modify | 8128 | 0.01 | 1.67370 | 1.67870 | 1.66870 | ||
24384 | 2018.08.16 23:05 | sell | 8129 | 0.01 | 1.67331 | 0.00000 | 0.00000 | ||
24385 | 2018.08.16 23:05 | modify | 8129 | 0.01 | 1.67331 | 1.67831 | 1.66831 | ||
24386 | 2018.08.16 23:10 | sell | 8130 | 0.01 | 1.67349 | 0.00000 | 0.00000 | ||
24387 | 2018.08.16 23:10 | modify | 8130 | 0.01 | 1.67349 | 1.67849 | 1.66849 | ||
24388 | 2018.08.16 23:59 | close | 8130 | 0.01 | 1.67275 | 1.67849 | 1.66849 | 79.79 | 260943.99 |
24389 | 2018.08.16 23:59 | close | 8129 | 0.01 | 1.67275 | 1.67831 | 1.66831 | 60.38 | 261004.37 |
24390 | 2018.08.16 23:59 | close | 8128 | 0.01 | 1.67275 | 1.67870 | 1.66870 | 102.43 | 261106.80 |
24391 | 2018.08.20 01:05 | buy | 8131 | 0.01 | 1.66417 | 0.00000 | 0.00000 | ||
24392 | 2018.08.20 01:05 | modify | 8131 | 0.01 | 1.66417 | 1.65917 | 1.66917 | ||
24393 | 2018.08.20 01:15 | buy | 8132 | 0.01 | 1.66403 | 0.00000 | 0.00000 | ||
24394 | 2018.08.20 01:15 | modify | 8132 | 0.01 | 1.66403 | 1.65903 | 1.66903 | ||
24395 | 2018.08.20 02:27 | close | 8132 | 0.01 | 1.66520 | 1.65903 | 1.66903 | 126.10 | 261232.90 |
24396 | 2018.08.20 02:27 | close | 8131 | 0.01 | 1.66520 | 1.65917 | 1.66917 | 111.01 | 261343.91 |
24397 | 2018.08.20 23:00 | buy | 8133 | 0.01 | 1.66818 | 0.00000 | 0.00000 | ||
24398 | 2018.08.20 23:00 | modify | 8133 | 0.01 | 1.66818 | 1.66318 | 1.67318 | ||
24399 | 2018.08.20 23:42 | close | 8133 | 0.01 | 1.66922 | 1.66318 | 1.67318 | 112.09 | 261456.00 |
24400 | 2018.08.21 23:00 | sell | 8134 | 0.01 | 1.68285 | 0.00000 | 0.00000 | ||
24401 | 2018.08.21 23:00 | modify | 8134 | 0.01 | 1.68285 | 1.68785 | 1.67785 | ||
24402 | 2018.08.21 23:05 | sell | 8135 | 0.01 | 1.68241 | 0.00000 | 0.00000 | ||
24403 | 2018.08.21 23:05 | modify | 8135 | 0.01 | 1.68241 | 1.68741 | 1.67741 | ||
24404 | 2018.08.21 23:10 | sell | 8136 | 0.01 | 1.68232 | 0.00000 | 0.00000 | ||
24405 | 2018.08.21 23:10 | modify | 8136 | 0.01 | 1.68232 | 1.68732 | 1.67732 | ||
24406 | 2018.08.22 05:18 | close | 8136 | 0.01 | 1.68164 | 1.68732 | 1.67732 | 62.35 | 261518.35 |
24407 | 2018.08.22 05:18 | close | 8135 | 0.01 | 1.68164 | 1.68741 | 1.67741 | 72.05 | 261590.40 |
24408 | 2018.08.22 05:18 | close | 8134 | 0.01 | 1.68164 | 1.68785 | 1.67785 | 119.49 | 261709.89 |
24409 | 2018.08.22 23:00 | buy | 8137 | 0.01 | 1.67820 | 0.00000 | 0.00000 | ||
24410 | 2018.08.22 23:00 | modify | 8137 | 0.01 | 1.67820 | 1.67320 | 1.68320 | ||
24411 | 2018.08.22 23:05 | buy | 8138 | 0.01 | 1.67827 | 0.00000 | 0.00000 | ||
24412 | 2018.08.22 23:05 | modify | 8138 | 0.01 | 1.67827 | 1.67327 | 1.68327 | ||
24413 | 2018.08.23 00:25 | buy | 8139 | 0.01 | 1.67775 | 0.00000 | 0.00000 | ||
24414 | 2018.08.23 00:25 | modify | 8139 | 0.01 | 1.67775 | 1.67275 | 1.68275 | ||
24415 | 2018.08.23 03:06 | close | 8139 | 0.01 | 1.67892 | 1.67275 | 1.68275 | 126.11 | 261836.00 |
24416 | 2018.08.23 03:06 | close | 8138 | 0.01 | 1.67892 | 1.67327 | 1.68327 | 54.93 | 261890.93 |
24417 | 2018.08.23 03:06 | close | 8137 | 0.01 | 1.67892 | 1.67320 | 1.68320 | 62.48 | 261953.41 |
24418 | 2018.08.24 00:55 | buy | 8140 | 0.01 | 1.67554 | 0.00000 | 0.00000 | ||
24419 | 2018.08.24 00:55 | modify | 8140 | 0.01 | 1.67554 | 1.67054 | 1.68054 | ||
24420 | 2018.08.24 01:32 | close | 8140 | 0.01 | 1.67650 | 1.67054 | 1.68054 | 103.47 | 262056.88 |
24421 | 2018.08.24 23:10 | buy | 8141 | 0.01 | 1.67330 | 0.00000 | 0.00000 | ||
24422 | 2018.08.24 23:10 | modify | 8141 | 0.01 | 1.67330 | 1.66830 | 1.67830 | ||
24423 | 2018.08.24 23:15 | buy | 8142 | 0.01 | 1.67319 | 0.00000 | 0.00000 | ||
24424 | 2018.08.24 23:15 | modify | 8142 | 0.01 | 1.67319 | 1.66819 | 1.67819 | ||
24425 | 2018.08.24 23:45 | close | 8142 | 0.01 | 1.67483 | 1.66819 | 1.67819 | 176.76 | 262233.64 |
24426 | 2018.08.24 23:45 | close | 8141 | 0.01 | 1.67483 | 1.66830 | 1.67830 | 164.90 | 262398.54 |
24427 | 2018.08.27 00:15 | buy | 8143 | 0.01 | 1.67252 | 0.00000 | 0.00000 | ||
24428 | 2018.08.27 00:15 | modify | 8143 | 0.01 | 1.67252 | 1.66752 | 1.67752 | ||
24429 | 2018.08.27 01:00 | buy | 8144 | 0.01 | 1.67196 | 0.00000 | 0.00000 | ||
24430 | 2018.08.27 01:00 | modify | 8144 | 0.01 | 1.67196 | 1.66696 | 1.67696 | ||
24431 | 2018.08.27 02:57 | close | 8144 | 0.01 | 1.67364 | 1.66696 | 1.67696 | 181.07 | 262579.61 |
24432 | 2018.08.27 02:57 | close | 8143 | 0.01 | 1.67364 | 1.66752 | 1.67752 | 120.71 | 262700.32 |
24433 | 2018.08.27 23:05 | buy | 8145 | 0.01 | 1.67093 | 0.00000 | 0.00000 | ||
24434 | 2018.08.27 23:05 | modify | 8145 | 0.01 | 1.67093 | 1.66593 | 1.67593 | ||
24435 | 2018.08.28 00:45 | buy | 8146 | 0.01 | 1.67125 | 0.00000 | 0.00000 | ||
24436 | 2018.08.28 00:45 | modify | 8146 | 0.01 | 1.67125 | 1.66625 | 1.67625 | ||
24437 | 2018.08.28 10:05 | close | 8145 | 0.01 | 1.67098 | 1.66593 | 1.67593 | 0.35 | 262700.67 |
24438 | 2018.08.28 10:05 | close | 8146 | 0.01 | 1.67125 | 1.66625 | 1.67625 | 0.00 | 262700.67 |
24439 | 2018.08.28 23:45 | buy | 8147 | 0.01 | 1.66351 | 0.00000 | 0.00000 | ||
24440 | 2018.08.28 23:45 | modify | 8147 | 0.01 | 1.66351 | 1.65851 | 1.66851 | ||
24441 | 2018.08.28 23:55 | buy | 8148 | 0.01 | 1.66343 | 0.00000 | 0.00000 | ||
24442 | 2018.08.28 23:55 | modify | 8148 | 0.01 | 1.66343 | 1.65843 | 1.66843 | ||
24443 | 2018.08.29 10:17 | close | 8148 | 0.01 | 1.66351 | 1.65843 | 1.66843 | 3.58 | 262704.24 |
24444 | 2018.08.29 10:18 | close | 8147 | 0.01 | 1.66357 | 1.65851 | 1.66851 | 1.43 | 262705.67 |
24445 | 2018.08.29 23:00 | sell | 8149 | 0.01 | 1.68151 | 0.00000 | 0.00000 | ||
24446 | 2018.08.29 23:00 | modify | 8149 | 0.01 | 1.68151 | 1.68651 | 1.67651 | ||
24447 | 2018.08.29 23:05 | sell | 8150 | 0.01 | 1.68164 | 0.00000 | 0.00000 | ||
24448 | 2018.08.29 23:05 | modify | 8150 | 0.01 | 1.68164 | 1.68664 | 1.67664 | ||
24449 | 2018.08.29 23:10 | sell | 8151 | 0.01 | 1.68178 | 0.00000 | 0.00000 | ||
24450 | 2018.08.29 23:10 | modify | 8151 | 0.01 | 1.68178 | 1.68678 | 1.67678 | ||
24451 | 2018.08.30 11:29 | close | 8151 | 0.01 | 1.68147 | 1.68678 | 1.67678 | 0.51 | 262706.18 |
24452 | 2018.08.30 11:29 | close | 8150 | 0.01 | 1.68132 | 1.68664 | 1.67664 | 1.59 | 262707.76 |
24453 | 2018.08.30 11:29 | close | 8149 | 0.01 | 1.68115 | 1.68651 | 1.67651 | 5.90 | 262713.66 |
24454 | 2018.08.30 23:10 | buy | 8152 | 0.01 | 1.68846 | 0.00000 | 0.00000 | ||
24455 | 2018.08.30 23:10 | modify | 8152 | 0.01 | 1.68846 | 1.68346 | 1.69346 | ||
24456 | 2018.08.30 23:20 | buy | 8153 | 0.01 | 1.68840 | 0.00000 | 0.00000 | ||
24457 | 2018.08.30 23:20 | modify | 8153 | 0.01 | 1.68840 | 1.68340 | 1.69340 | ||
24458 | 2018.08.30 23:59 | close | 8153 | 0.01 | 1.68911 | 1.68340 | 1.69340 | 76.52 | 262790.18 |
24459 | 2018.08.30 23:59 | close | 8152 | 0.01 | 1.68911 | 1.68346 | 1.69346 | 70.05 | 262860.23 |
24460 | 2018.08.31 23:05 | buy | 8154 | 0.01 | 1.69138 | 0.00000 | 0.00000 | ||
24461 | 2018.08.31 23:05 | modify | 8154 | 0.01 | 1.69138 | 1.68638 | 1.69638 | ||
24462 | 2018.08.31 23:35 | buy | 8155 | 0.01 | 1.69062 | 0.00000 | 0.00000 | ||
24463 | 2018.08.31 23:35 | modify | 8155 | 0.01 | 1.69062 | 1.68562 | 1.69562 | ||
24464 | 2018.08.31 23:40 | buy | 8156 | 0.01 | 1.69069 | 0.00000 | 0.00000 | ||
24465 | 2018.08.31 23:40 | modify | 8156 | 0.01 | 1.69069 | 1.68569 | 1.69569 | ||
24466 | 2018.09.03 09:17 | s/l | 8154 | 0.01 | 1.68633 | 1.68638 | 1.69638 | -549.34 | 262310.89 |
24467 | 2018.09.03 09:28 | s/l | 8156 | 0.01 | 1.68563 | 1.68569 | 1.69569 | -550.41 | 261760.47 |
24468 | 2018.09.03 09:28 | s/l | 8155 | 0.01 | 1.68560 | 1.68562 | 1.69562 | -546.10 | 261214.37 |
24469 | 2018.09.04 23:15 | sell | 8157 | 0.01 | 1.69434 | 0.00000 | 0.00000 | ||
24470 | 2018.09.04 23:15 | modify | 8157 | 0.01 | 1.69434 | 1.69934 | 1.68934 | ||
24471 | 2018.09.04 23:25 | sell | 8158 | 0.01 | 1.69470 | 0.00000 | 0.00000 | ||
24472 | 2018.09.04 23:25 | modify | 8158 | 0.01 | 1.69470 | 1.69970 | 1.68970 | ||
24473 | 2018.09.04 23:30 | sell | 8159 | 0.01 | 1.69476 | 0.00000 | 0.00000 | ||
24474 | 2018.09.04 23:30 | modify | 8159 | 0.01 | 1.69476 | 1.69976 | 1.68976 | ||
24475 | 2018.09.05 09:31 | close | 8159 | 0.01 | 1.69402 | 1.69976 | 1.68976 | 68.82 | 261283.19 |
24476 | 2018.09.05 09:31 | close | 8158 | 0.01 | 1.69402 | 1.69970 | 1.68970 | 62.35 | 261345.54 |
24477 | 2018.09.05 09:31 | close | 8157 | 0.01 | 1.69402 | 1.69934 | 1.68934 | 23.54 | 261369.08 |
24478 | 2018.09.05 23:05 | buy | 8160 | 0.01 | 1.70067 | 0.00000 | 0.00000 | ||
24479 | 2018.09.05 23:05 | modify | 8160 | 0.01 | 1.70067 | 1.69567 | 1.70567 | ||
24480 | 2018.09.05 23:20 | buy | 8161 | 0.01 | 1.70052 | 0.00000 | 0.00000 | ||
24481 | 2018.09.05 23:20 | modify | 8161 | 0.01 | 1.70052 | 1.69552 | 1.70552 | ||
24482 | 2018.09.05 23:25 | buy | 8162 | 0.01 | 1.70042 | 0.00000 | 0.00000 | ||
24483 | 2018.09.05 23:25 | modify | 8162 | 0.01 | 1.70042 | 1.69542 | 1.70542 | ||
24484 | 2018.09.06 00:26 | close | 8162 | 0.01 | 1.70152 | 1.69542 | 1.70542 | 103.43 | 261472.51 |
24485 | 2018.09.06 00:26 | close | 8161 | 0.01 | 1.70152 | 1.69552 | 1.70552 | 92.65 | 261565.15 |
24486 | 2018.09.06 00:26 | close | 8160 | 0.01 | 1.70152 | 1.69567 | 1.70567 | 76.49 | 261641.64 |
24487 | 2018.09.06 23:00 | buy | 8163 | 0.01 | 1.69891 | 0.00000 | 0.00000 | ||
24488 | 2018.09.06 23:00 | modify | 8163 | 0.01 | 1.69891 | 1.69391 | 1.70391 | ||
24489 | 2018.09.06 23:05 | buy | 8164 | 0.01 | 1.70012 | 0.00000 | 0.00000 | ||
24490 | 2018.09.06 23:05 | modify | 8164 | 0.01 | 1.70012 | 1.69512 | 1.70512 | ||
24491 | 2018.09.06 23:10 | buy | 8165 | 0.01 | 1.69973 | 0.00000 | 0.00000 | ||
24492 | 2018.09.06 23:10 | modify | 8165 | 0.01 | 1.69973 | 1.69473 | 1.70473 | ||
24493 | 2018.09.07 03:24 | close | 8165 | 0.01 | 1.70085 | 1.69473 | 1.70473 | 115.67 | 261757.31 |
24494 | 2018.09.07 03:24 | close | 8164 | 0.01 | 1.70085 | 1.69512 | 1.70512 | 73.64 | 261830.95 |
24495 | 2018.09.07 03:24 | close | 8163 | 0.01 | 1.70085 | 1.69391 | 1.70391 | 204.05 | 262034.99 |
24496 | 2018.09.07 23:50 | buy | 8166 | 0.01 | 1.70115 | 0.00000 | 0.00000 | ||
24497 | 2018.09.07 23:50 | modify | 8166 | 0.01 | 1.70115 | 1.69615 | 1.70615 | ||
24498 | 2018.09.07 23:55 | buy | 8167 | 0.01 | 1.70097 | 0.00000 | 0.00000 | ||
24499 | 2018.09.07 23:55 | modify | 8167 | 0.01 | 1.70097 | 1.69597 | 1.70597 | ||
24500 | 2018.09.10 00:03 | buy | 8168 | 0.01 | 1.70130 | 0.00000 | 0.00000 | ||
24501 | 2018.09.10 00:03 | modify | 8168 | 0.01 | 1.70130 | 1.69630 | 1.70630 | ||
24502 | 2018.09.10 01:02 | close | 8168 | 0.01 | 1.70283 | 1.69630 | 1.70630 | 164.90 | 262199.89 |
24503 | 2018.09.10 01:02 | close | 8167 | 0.01 | 1.70283 | 1.69597 | 1.70597 | 195.43 | 262395.32 |
24504 | 2018.09.10 01:02 | close | 8166 | 0.01 | 1.70283 | 1.69615 | 1.70615 | 176.03 | 262571.35 |
24505 | 2018.09.10 23:25 | buy | 8169 | 0.01 | 1.71396 | 0.00000 | 0.00000 | ||
24506 | 2018.09.10 23:25 | modify | 8169 | 0.01 | 1.71396 | 1.70896 | 1.71896 | ||
24507 | 2018.09.11 00:05 | buy | 8170 | 0.01 | 1.71384 | 0.00000 | 0.00000 | ||
24508 | 2018.09.11 00:05 | modify | 8170 | 0.01 | 1.71384 | 1.70884 | 1.71884 | ||
24509 | 2018.09.11 01:00 | close | 8170 | 0.01 | 1.71459 | 1.70884 | 1.71884 | 80.84 | 262652.19 |
24510 | 2018.09.11 01:00 | close | 8169 | 0.01 | 1.71459 | 1.70896 | 1.71896 | 62.86 | 262715.04 |
24511 | 2018.09.11 23:00 | buy | 8171 | 0.01 | 1.70722 | 0.00000 | 0.00000 | ||
24512 | 2018.09.11 23:00 | modify | 8171 | 0.01 | 1.70722 | 1.70222 | 1.71222 | ||
24513 | 2018.09.11 23:05 | buy | 8172 | 0.01 | 1.70288 | 0.00000 | 0.00000 | ||
24514 | 2018.09.11 23:05 | modify | 8172 | 0.01 | 1.70288 | 1.69788 | 1.70788 | ||
24515 | 2018.09.11 23:05 | s/l | 8171 | 0.01 | 1.70221 | 1.70222 | 1.71222 | -539.99 | 262175.05 |
24516 | 2018.09.11 23:10 | buy | 8173 | 0.01 | 1.70369 | 0.00000 | 0.00000 | ||
24517 | 2018.09.11 23:10 | modify | 8173 | 0.01 | 1.70369 | 1.69869 | 1.70869 | ||
24518 | 2018.09.11 23:15 | buy | 8174 | 0.01 | 1.70398 | 0.00000 | 0.00000 | ||
24519 | 2018.09.11 23:15 | modify | 8174 | 0.01 | 1.70398 | 1.69898 | 1.70898 | ||
24520 | 2018.09.12 00:28 | s/l | 8174 | 0.01 | 1.69897 | 1.69898 | 1.70898 | -545.03 | 261630.02 |
24521 | 2018.09.12 00:30 | buy | 8175 | 0.01 | 1.69945 | 0.00000 | 0.00000 | ||
24522 | 2018.09.12 00:30 | modify | 8175 | 0.01 | 1.69945 | 1.69445 | 1.70445 | ||
24523 | 2018.09.12 08:36 | s/l | 8173 | 0.01 | 1.69868 | 1.69869 | 1.70869 | -545.03 | 261084.98 |
24524 | 2018.09.12 10:07 | s/l | 8172 | 0.01 | 1.69786 | 1.69788 | 1.70788 | -546.10 | 260538.88 |
24525 | 2018.09.12 10:38 | close | 8175 | 0.01 | 1.70013 | 1.69445 | 1.70445 | 73.29 | 260612.17 |
24526 | 2018.09.12 23:05 | sell | 8176 | 0.01 | 1.69696 | 0.00000 | 0.00000 | ||
24527 | 2018.09.12 23:05 | modify | 8176 | 0.01 | 1.69696 | 1.70196 | 1.69196 | ||
24528 | 2018.09.12 23:10 | sell | 8177 | 0.01 | 1.69733 | 0.00000 | 0.00000 | ||
24529 | 2018.09.12 23:10 | modify | 8177 | 0.01 | 1.69733 | 1.70233 | 1.69233 | ||
24530 | 2018.09.12 23:15 | sell | 8178 | 0.01 | 1.69761 | 0.00000 | 0.00000 | ||
24531 | 2018.09.12 23:15 | modify | 8178 | 0.01 | 1.69761 | 1.70261 | 1.69261 | ||
24532 | 2018.09.12 23:58 | close | 8178 | 0.01 | 1.69606 | 1.70261 | 1.69261 | 167.13 | 260779.30 |
24533 | 2018.09.12 23:58 | close | 8177 | 0.01 | 1.69606 | 1.70233 | 1.69233 | 136.94 | 260916.24 |
24534 | 2018.09.12 23:58 | close | 8176 | 0.01 | 1.69606 | 1.70196 | 1.69196 | 97.04 | 261013.28 |
24535 | 2018.09.13 00:05 | buy | 8179 | 0.01 | 1.69554 | 0.00000 | 0.00000 | ||
24536 | 2018.09.13 00:05 | modify | 8179 | 0.01 | 1.69554 | 1.69054 | 1.70054 | ||
24537 | 2018.09.13 00:15 | buy | 8180 | 0.01 | 1.69553 | 0.00000 | 0.00000 | ||
24538 | 2018.09.13 00:15 | modify | 8180 | 0.01 | 1.69553 | 1.69053 | 1.70053 | ||
24539 | 2018.09.13 00:20 | buy | 8181 | 0.01 | 1.69571 | 0.00000 | 0.00000 | ||
24540 | 2018.09.13 00:20 | modify | 8181 | 0.01 | 1.69571 | 1.69071 | 1.70071 | ||
24541 | 2018.09.13 02:12 | close | 8181 | 0.01 | 1.69629 | 1.69071 | 1.70071 | 62.51 | 261075.79 |
24542 | 2018.09.13 02:12 | close | 8180 | 0.01 | 1.69629 | 1.69053 | 1.70053 | 81.92 | 261157.71 |
24543 | 2018.09.13 02:12 | close | 8179 | 0.01 | 1.69629 | 1.69054 | 1.70054 | 80.84 | 261238.55 |
24544 | 2018.09.13 23:00 | sell | 8182 | 0.01 | 1.70446 | 0.00000 | 0.00000 | ||
24545 | 2018.09.13 23:00 | modify | 8182 | 0.01 | 1.70446 | 1.70946 | 1.69946 | ||
24546 | 2018.09.13 23:05 | sell | 8183 | 0.01 | 1.70413 | 0.00000 | 0.00000 | ||
24547 | 2018.09.13 23:05 | modify | 8183 | 0.01 | 1.70413 | 1.70913 | 1.69913 | ||
24548 | 2018.09.13 23:10 | sell | 8184 | 0.01 | 1.70434 | 0.00000 | 0.00000 | ||
24549 | 2018.09.13 23:10 | modify | 8184 | 0.01 | 1.70434 | 1.70934 | 1.69934 | ||
24550 | 2018.09.13 23:55 | buy | 8185 | 0.01 | 1.70318 | 0.00000 | 0.00000 | ||
24551 | 2018.09.13 23:55 | modify | 8185 | 0.01 | 1.70318 | 1.69818 | 1.70818 | ||
24552 | 2018.09.14 00:00 | close | 8184 | 0.01 | 1.70341 | 1.70934 | 1.69934 | 89.31 | 261327.86 |
24553 | 2018.09.14 00:00 | close | 8183 | 0.01 | 1.70341 | 1.70913 | 1.69913 | 66.66 | 261394.52 |
24554 | 2018.09.14 00:00 | close | 8182 | 0.01 | 1.70341 | 1.70946 | 1.69946 | 102.25 | 261496.77 |
24555 | 2018.09.14 00:30 | buy | 8186 | 0.01 | 1.70336 | 0.00000 | 0.00000 | ||
24556 | 2018.09.14 00:30 | modify | 8186 | 0.01 | 1.70336 | 1.69836 | 1.70836 | ||
24557 | 2018.09.14 01:06 | close | 8186 | 0.01 | 1.70397 | 1.69836 | 1.70836 | 65.74 | 261562.51 |
24558 | 2018.09.14 01:06 | close | 8185 | 0.01 | 1.70397 | 1.69818 | 1.70818 | 80.10 | 261642.60 |
24559 | 2018.09.17 01:05 | sell | 8187 | 0.01 | 1.70477 | 0.00000 | 0.00000 | ||
24560 | 2018.09.17 01:05 | modify | 8187 | 0.01 | 1.70477 | 1.70977 | 1.69977 | ||
24561 | 2018.09.17 01:10 | sell | 8188 | 0.01 | 1.70484 | 0.00000 | 0.00000 | ||
24562 | 2018.09.17 01:10 | modify | 8188 | 0.01 | 1.70484 | 1.70984 | 1.69984 | ||
24563 | 2018.09.17 01:25 | sell | 8189 | 0.01 | 1.70486 | 0.00000 | 0.00000 | ||
24564 | 2018.09.17 01:25 | modify | 8189 | 0.01 | 1.70486 | 1.70986 | 1.69986 | ||
24565 | 2018.09.17 13:15 | close | 8189 | 0.01 | 1.70485 | 1.70986 | 1.69986 | 1.07 | 261643.67 |
24566 | 2018.09.17 13:15 | close | 8188 | 0.01 | 1.70483 | 1.70984 | 1.69984 | 1.08 | 261644.75 |
24567 | 2018.09.17 13:15 | close | 8187 | 0.01 | 1.70475 | 1.70977 | 1.69977 | 2.16 | 261646.91 |
24568 | 2018.09.17 23:00 | sell | 8190 | 0.01 | 1.71455 | 0.00000 | 0.00000 | ||
24569 | 2018.09.17 23:00 | modify | 8190 | 0.01 | 1.71455 | 1.71955 | 1.70955 | ||
24570 | 2018.09.17 23:05 | sell | 8191 | 0.01 | 1.71444 | 0.00000 | 0.00000 | ||
24571 | 2018.09.17 23:05 | modify | 8191 | 0.01 | 1.71444 | 1.71944 | 1.70944 | ||
24572 | 2018.09.17 23:10 | sell | 8192 | 0.01 | 1.71479 | 0.00000 | 0.00000 | ||
24573 | 2018.09.17 23:10 | modify | 8192 | 0.01 | 1.71479 | 1.71979 | 1.70979 | ||
24574 | 2018.09.18 09:15 | close | 8192 | 0.01 | 1.71468 | 1.71979 | 1.70979 | 0.89 | 261647.80 |
24575 | 2018.09.18 09:21 | close | 8190 | 0.01 | 1.71441 | 1.71955 | 1.70955 | 4.12 | 261651.92 |
24576 | 2018.09.18 09:22 | close | 8191 | 0.01 | 1.71433 | 1.71944 | 1.70944 | 0.89 | 261652.81 |
24577 | 2018.09.19 00:00 | buy | 8193 | 0.01 | 1.70551 | 0.00000 | 0.00000 | ||
24578 | 2018.09.19 00:00 | modify | 8193 | 0.01 | 1.70551 | 1.70051 | 1.71051 | ||
24579 | 2018.09.19 00:16 | close | 8193 | 0.01 | 1.70701 | 1.70051 | 1.71051 | 161.67 | 261814.48 |
24580 | 2018.09.19 01:15 | sell | 8194 | 0.01 | 1.70747 | 0.00000 | 0.00000 | ||
24581 | 2018.09.19 01:15 | modify | 8194 | 0.01 | 1.70747 | 1.71247 | 1.70247 | ||
24582 | 2018.09.19 01:20 | sell | 8195 | 0.01 | 1.70755 | 0.00000 | 0.00000 | ||
24583 | 2018.09.19 01:20 | modify | 8195 | 0.01 | 1.70755 | 1.71255 | 1.70255 | ||
24584 | 2018.09.19 01:25 | sell | 8196 | 0.01 | 1.70837 | 0.00000 | 0.00000 | ||
24585 | 2018.09.19 01:25 | modify | 8196 | 0.01 | 1.70837 | 1.71337 | 1.70337 | ||
24586 | 2018.09.19 03:48 | close | 8196 | 0.01 | 1.70698 | 1.71337 | 1.70337 | 149.87 | 261964.35 |
24587 | 2018.09.19 03:48 | close | 8195 | 0.01 | 1.70698 | 1.71255 | 1.70255 | 61.46 | 262025.81 |
24588 | 2018.09.19 03:48 | close | 8194 | 0.01 | 1.70698 | 1.71247 | 1.70247 | 52.83 | 262078.64 |
24589 | 2018.09.19 23:00 | buy | 8197 | 0.01 | 1.69868 | 0.00000 | 0.00000 | ||
24590 | 2018.09.19 23:00 | modify | 8197 | 0.01 | 1.69868 | 1.69368 | 1.70368 | ||
24591 | 2018.09.19 23:20 | buy | 8198 | 0.01 | 1.69772 | 0.00000 | 0.00000 | ||
24592 | 2018.09.19 23:20 | modify | 8198 | 0.01 | 1.69772 | 1.69272 | 1.70272 | ||
24593 | 2018.09.19 23:25 | buy | 8199 | 0.01 | 1.69748 | 0.00000 | 0.00000 | ||
24594 | 2018.09.19 23:25 | modify | 8199 | 0.01 | 1.69748 | 1.69248 | 1.70248 | ||
24595 | 2018.09.20 04:52 | close | 8199 | 0.01 | 1.69876 | 1.69248 | 1.70248 | 122.83 | 262201.47 |
24596 | 2018.09.20 04:52 | close | 8198 | 0.01 | 1.69876 | 1.69272 | 1.70272 | 96.96 | 262298.43 |
24597 | 2018.09.20 04:53 | close | 8197 | 0.01 | 1.69884 | 1.69368 | 1.70368 | 2.11 | 262300.54 |
24598 | 2018.09.20 23:05 | sell | 8200 | 0.01 | 1.71237 | 0.00000 | 0.00000 | ||
24599 | 2018.09.20 23:05 | modify | 8200 | 0.01 | 1.71237 | 1.71737 | 1.70737 | ||
24600 | 2018.09.20 23:10 | sell | 8201 | 0.01 | 1.71243 | 0.00000 | 0.00000 | ||
24601 | 2018.09.20 23:10 | modify | 8201 | 0.01 | 1.71243 | 1.71743 | 1.70743 | ||
24602 | 2018.09.20 23:20 | sell | 8202 | 0.01 | 1.71234 | 0.00000 | 0.00000 | ||
24603 | 2018.09.20 23:20 | modify | 8202 | 0.01 | 1.71234 | 1.71734 | 1.70734 | ||
24604 | 2018.09.20 23:59 | close | 8202 | 0.01 | 1.71167 | 1.71734 | 1.70734 | 72.24 | 262372.78 |
24605 | 2018.09.20 23:59 | close | 8201 | 0.01 | 1.71167 | 1.71743 | 1.70743 | 81.95 | 262454.73 |
24606 | 2018.09.20 23:59 | close | 8200 | 0.01 | 1.71167 | 1.71737 | 1.70737 | 75.48 | 262530.21 |
24607 | 2018.09.21 00:45 | sell | 8203 | 0.01 | 1.71279 | 0.00000 | 0.00000 | ||
24608 | 2018.09.21 00:45 | modify | 8203 | 0.01 | 1.71279 | 1.71779 | 1.70779 | ||
24609 | 2018.09.21 00:50 | sell | 8204 | 0.01 | 1.71267 | 0.00000 | 0.00000 | ||
24610 | 2018.09.21 00:50 | modify | 8204 | 0.01 | 1.71267 | 1.71767 | 1.70767 | ||
24611 | 2018.09.21 08:15 | close | 8204 | 0.01 | 1.71227 | 1.71767 | 1.70767 | 43.12 | 262573.33 |
24612 | 2018.09.21 08:15 | close | 8203 | 0.01 | 1.71227 | 1.71779 | 1.70779 | 56.06 | 262629.39 |
24613 | 2018.09.24 00:05 | sell | 8205 | 0.01 | 1.69083 | 0.00000 | 0.00000 | ||
24614 | 2018.09.24 00:05 | modify | 8205 | 0.01 | 1.69083 | 1.69583 | 1.68583 | ||
24615 | 2018.09.24 00:08 | close | 8205 | 0.01 | 1.69060 | 1.69583 | 1.68583 | 24.80 | 262654.19 |
24616 | 2018.09.24 23:55 | sell | 8206 | 0.01 | 1.69910 | 0.00000 | 0.00000 | ||
24617 | 2018.09.24 23:55 | modify | 8206 | 0.01 | 1.69910 | 1.70410 | 1.69410 | ||
24618 | 2018.09.25 00:00 | sell | 8207 | 0.01 | 1.69943 | 0.00000 | 0.00000 | ||
24619 | 2018.09.25 00:00 | modify | 8207 | 0.01 | 1.69943 | 1.70443 | 1.69443 | ||
24620 | 2018.09.25 00:05 | sell | 8208 | 0.01 | 1.69939 | 0.00000 | 0.00000 | ||
24621 | 2018.09.25 00:05 | modify | 8208 | 0.01 | 1.69939 | 1.70439 | 1.69439 | ||
24622 | 2018.09.25 00:06 | close | 8208 | 0.01 | 1.69853 | 1.70439 | 1.69439 | 92.73 | 262746.92 |
24623 | 2018.09.25 00:06 | close | 8207 | 0.01 | 1.69853 | 1.70443 | 1.69443 | 97.04 | 262843.96 |
24624 | 2018.09.25 00:06 | close | 8206 | 0.01 | 1.69853 | 1.70410 | 1.69410 | 50.49 | 262894.45 |
24625 | 2018.09.25 00:50 | sell | 8209 | 0.01 | 1.69916 | 0.00000 | 0.00000 | ||
24626 | 2018.09.25 00:50 | modify | 8209 | 0.01 | 1.69916 | 1.70416 | 1.69416 | ||
24627 | 2018.09.25 03:36 | close | 8209 | 0.01 | 1.69800 | 1.70416 | 1.69416 | 125.07 | 263019.52 |
24628 | 2018.09.25 23:00 | sell | 8210 | 0.01 | 1.70696 | 0.00000 | 0.00000 | ||
24629 | 2018.09.25 23:00 | modify | 8210 | 0.01 | 1.70696 | 1.71196 | 1.70196 | ||
24630 | 2018.09.25 23:05 | sell | 8211 | 0.01 | 1.70722 | 0.00000 | 0.00000 | ||
24631 | 2018.09.25 23:05 | modify | 8211 | 0.01 | 1.70722 | 1.71222 | 1.70222 | ||
24632 | 2018.09.25 23:10 | sell | 8212 | 0.01 | 1.70744 | 0.00000 | 0.00000 | ||
24633 | 2018.09.25 23:10 | modify | 8212 | 0.01 | 1.70744 | 1.71244 | 1.70244 | ||
24634 | 2018.09.26 00:08 | close | 8212 | 0.01 | 1.70619 | 1.71244 | 1.70244 | 123.81 | 263143.33 |
24635 | 2018.09.26 00:08 | close | 8211 | 0.01 | 1.70619 | 1.71222 | 1.70222 | 100.08 | 263243.41 |
24636 | 2018.09.26 00:08 | close | 8210 | 0.01 | 1.70619 | 1.71196 | 1.70196 | 72.05 | 263315.45 |
24637 | 2018.09.26 23:00 | sell | 8213 | 0.01 | 1.71294 | 0.00000 | 0.00000 | ||
24638 | 2018.09.26 23:00 | modify | 8213 | 0.01 | 1.71294 | 1.71794 | 1.70794 | ||
24639 | 2018.09.26 23:05 | sell | 8214 | 0.01 | 1.71335 | 0.00000 | 0.00000 | ||
24640 | 2018.09.26 23:05 | modify | 8214 | 0.01 | 1.71335 | 1.71835 | 1.70835 | ||
24641 | 2018.09.26 23:10 | sell | 8215 | 0.01 | 1.71344 | 0.00000 | 0.00000 | ||
24642 | 2018.09.26 23:10 | modify | 8215 | 0.01 | 1.71344 | 1.71844 | 1.70844 | ||
24643 | 2018.09.27 08:10 | close | 8215 | 0.01 | 1.71310 | 1.71844 | 1.70844 | 3.75 | 263319.20 |
24644 | 2018.09.27 08:10 | close | 8214 | 0.01 | 1.71304 | 1.71835 | 1.70835 | 0.51 | 263319.71 |
24645 | 2018.09.27 09:42 | close | 8213 | 0.01 | 1.71259 | 1.71794 | 1.70794 | 4.83 | 263324.54 |
24646 | 2018.09.28 00:25 | buy | 8216 | 0.01 | 1.70525 | 0.00000 | 0.00000 | ||
24647 | 2018.09.28 00:25 | modify | 8216 | 0.01 | 1.70525 | 1.70025 | 1.71025 | ||
24648 | 2018.09.28 00:35 | buy | 8217 | 0.01 | 1.70451 | 0.00000 | 0.00000 | ||
24649 | 2018.09.28 00:35 | modify | 8217 | 0.01 | 1.70451 | 1.69951 | 1.70951 | ||
24650 | 2018.09.28 00:40 | buy | 8218 | 0.01 | 1.70480 | 0.00000 | 0.00000 | ||
24651 | 2018.09.28 00:40 | modify | 8218 | 0.01 | 1.70480 | 1.69980 | 1.70980 | ||
24652 | 2018.09.28 09:03 | close | 8217 | 0.01 | 1.70455 | 1.69951 | 1.70951 | 4.31 | 263328.85 |
24653 | 2018.09.28 10:27 | s/l | 8216 | 0.01 | 1.70025 | 1.70025 | 1.71025 | -538.90 | 262789.95 |
24654 | 2018.09.28 10:41 | s/l | 8218 | 0.01 | 1.69977 | 1.69980 | 1.70980 | -542.14 | 262247.81 |
24655 | 2018.09.28 23:00 | buy | 8219 | 0.01 | 1.68360 | 0.00000 | 0.00000 | ||
24656 | 2018.09.28 23:00 | modify | 8219 | 0.01 | 1.68360 | 1.67860 | 1.68860 | ||
24657 | 2018.09.28 23:05 | buy | 8220 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
24658 | 2018.09.28 23:05 | modify | 8220 | 0.01 | 1.68379 | 1.67879 | 1.68879 | ||
24659 | 2018.09.28 23:10 | buy | 8221 | 0.01 | 1.68420 | 0.00000 | 0.00000 | ||
24660 | 2018.09.28 23:10 | modify | 8221 | 0.01 | 1.68420 | 1.67920 | 1.68920 | ||
24661 | 2018.10.01 00:00 | s/l | 8219 | 0.01 | 1.67563 | 1.67860 | 1.68860 | -864.05 | 261383.75 |
24662 | 2018.10.01 00:00 | s/l | 8220 | 0.01 | 1.67563 | 1.67879 | 1.68879 | -884.53 | 260499.22 |
24663 | 2018.10.01 00:00 | s/l | 8221 | 0.01 | 1.67563 | 1.67920 | 1.68920 | -928.72 | 259570.49 |
24664 | 2018.10.01 00:25 | buy | 8222 | 0.01 | 1.67540 | 0.00000 | 0.00000 | ||
24665 | 2018.10.01 00:25 | modify | 8222 | 0.01 | 1.67540 | 1.67040 | 1.68040 | ||
24666 | 2018.10.01 00:30 | buy | 8223 | 0.01 | 1.67521 | 0.00000 | 0.00000 | ||
24667 | 2018.10.01 00:30 | modify | 8223 | 0.01 | 1.67521 | 1.67021 | 1.68021 | ||
24668 | 2018.10.01 00:35 | buy | 8224 | 0.01 | 1.67499 | 0.00000 | 0.00000 | ||
24669 | 2018.10.01 00:35 | modify | 8224 | 0.01 | 1.67499 | 1.66999 | 1.67999 | ||
24670 | 2018.10.01 05:02 | s/l | 8222 | 0.01 | 1.67039 | 1.67040 | 1.68040 | -539.99 | 259030.50 |
24671 | 2018.10.01 05:05 | s/l | 8223 | 0.01 | 1.67018 | 1.67021 | 1.68021 | -542.14 | 258488.36 |
24672 | 2018.10.01 12:53 | s/l | 8224 | 0.01 | 1.66999 | 1.66999 | 1.67999 | -538.91 | 257949.45 |
24673 | 2018.10.01 23:35 | sell | 8225 | 0.01 | 1.67002 | 0.00000 | 0.00000 | ||
24674 | 2018.10.01 23:35 | modify | 8225 | 0.01 | 1.67002 | 1.67502 | 1.66502 | ||
24675 | 2018.10.01 23:40 | sell | 8226 | 0.01 | 1.67093 | 0.00000 | 0.00000 | ||
24676 | 2018.10.01 23:40 | modify | 8226 | 0.01 | 1.67093 | 1.67593 | 1.66593 | ||
24677 | 2018.10.01 23:45 | sell | 8227 | 0.01 | 1.67052 | 0.00000 | 0.00000 | ||
24678 | 2018.10.01 23:45 | modify | 8227 | 0.01 | 1.67052 | 1.67552 | 1.66552 | ||
24679 | 2018.10.02 03:42 | close | 8227 | 0.01 | 1.66991 | 1.67552 | 1.66552 | 54.80 | 258004.25 |
24680 | 2018.10.02 03:42 | close | 8226 | 0.01 | 1.66991 | 1.67593 | 1.66593 | 99.00 | 258103.25 |
24681 | 2018.10.02 03:42 | close | 8225 | 0.01 | 1.66991 | 1.67502 | 1.66502 | 0.89 | 258104.14 |
24682 | 2018.10.02 23:00 | sell | 8228 | 0.01 | 1.66440 | 0.00000 | 0.00000 | ||
24683 | 2018.10.02 23:00 | modify | 8228 | 0.01 | 1.66440 | 1.66940 | 1.65940 | ||
24684 | 2018.10.02 23:15 | sell | 8229 | 0.01 | 1.66461 | 0.00000 | 0.00000 | ||
24685 | 2018.10.02 23:15 | modify | 8229 | 0.01 | 1.66461 | 1.66961 | 1.65961 | ||
24686 | 2018.10.02 23:20 | sell | 8230 | 0.01 | 1.66458 | 0.00000 | 0.00000 | ||
24687 | 2018.10.02 23:20 | modify | 8230 | 0.01 | 1.66458 | 1.66958 | 1.65958 | ||
24688 | 2018.10.03 00:04 | close | 8230 | 0.01 | 1.66437 | 1.66958 | 1.65958 | 11.67 | 258115.81 |
24689 | 2018.10.03 00:04 | close | 8229 | 0.01 | 1.66437 | 1.66961 | 1.65961 | 14.91 | 258130.72 |
24690 | 2018.10.03 00:05 | close | 8228 | 0.01 | 1.66412 | 1.66940 | 1.65940 | 19.22 | 258149.94 |
24691 | 2018.10.03 23:00 | sell | 8231 | 0.01 | 1.66747 | 0.00000 | 0.00000 | ||
24692 | 2018.10.03 23:00 | modify | 8231 | 0.01 | 1.66747 | 1.67247 | 1.66247 | ||
24693 | 2018.10.03 23:10 | sell | 8232 | 0.01 | 1.66771 | 0.00000 | 0.00000 | ||
24694 | 2018.10.03 23:10 | modify | 8232 | 0.01 | 1.66771 | 1.67271 | 1.66271 | ||
24695 | 2018.10.03 23:15 | sell | 8233 | 0.01 | 1.66823 | 0.00000 | 0.00000 | ||
24696 | 2018.10.03 23:15 | modify | 8233 | 0.01 | 1.66823 | 1.67323 | 1.66323 | ||
24697 | 2018.10.03 23:49 | close | 8233 | 0.01 | 1.66654 | 1.67323 | 1.66323 | 182.22 | 258332.16 |
24698 | 2018.10.03 23:49 | close | 8232 | 0.01 | 1.66654 | 1.67271 | 1.66271 | 126.15 | 258458.31 |
24699 | 2018.10.03 23:49 | close | 8231 | 0.01 | 1.66654 | 1.67247 | 1.66247 | 100.27 | 258558.58 |
24700 | 2018.10.03 23:50 | buy | 8234 | 0.01 | 1.66530 | 0.00000 | 0.00000 | ||
24701 | 2018.10.03 23:50 | modify | 8234 | 0.01 | 1.66530 | 1.66030 | 1.67030 | ||
24702 | 2018.10.03 23:55 | buy | 8235 | 0.01 | 1.66541 | 0.00000 | 0.00000 | ||
24703 | 2018.10.03 23:55 | modify | 8235 | 0.01 | 1.66541 | 1.66041 | 1.67041 | ||
24704 | 2018.10.04 00:22 | close | 8235 | 0.01 | 1.66716 | 1.66041 | 1.67041 | 173.48 | 258732.06 |
24705 | 2018.10.04 00:22 | close | 8234 | 0.01 | 1.66716 | 1.66030 | 1.67030 | 185.34 | 258917.40 |
24706 | 2018.10.04 00:30 | buy | 8236 | 0.01 | 1.66618 | 0.00000 | 0.00000 | ||
24707 | 2018.10.04 00:30 | modify | 8236 | 0.01 | 1.66618 | 1.66118 | 1.67118 | ||
24708 | 2018.10.04 00:35 | buy | 8237 | 0.01 | 1.66606 | 0.00000 | 0.00000 | ||
24709 | 2018.10.04 00:35 | modify | 8237 | 0.01 | 1.66606 | 1.66106 | 1.67106 | ||
24710 | 2018.10.04 01:01 | close | 8237 | 0.01 | 1.66701 | 1.66106 | 1.67106 | 102.39 | 259019.79 |
24711 | 2018.10.04 01:01 | close | 8236 | 0.01 | 1.66701 | 1.66118 | 1.67118 | 89.45 | 259109.24 |
24712 | 2018.10.04 23:00 | sell | 8238 | 0.01 | 1.68295 | 0.00000 | 0.00000 | ||
24713 | 2018.10.04 23:00 | modify | 8238 | 0.01 | 1.68295 | 1.68795 | 1.67795 | ||
24714 | 2018.10.04 23:05 | sell | 8239 | 0.01 | 1.68289 | 0.00000 | 0.00000 | ||
24715 | 2018.10.04 23:05 | modify | 8239 | 0.01 | 1.68289 | 1.68789 | 1.67789 | ||
24716 | 2018.10.04 23:10 | sell | 8240 | 0.01 | 1.68221 | 0.00000 | 0.00000 | ||
24717 | 2018.10.04 23:10 | modify | 8240 | 0.01 | 1.68221 | 1.68721 | 1.67721 | ||
24718 | 2018.10.04 23:15 | buy | 8241 | 0.01 | 1.68202 | 0.00000 | 0.00000 | ||
24719 | 2018.10.04 23:15 | modify | 8241 | 0.01 | 1.68202 | 1.67702 | 1.68702 | ||
24720 | 2018.10.04 23:20 | buy | 8242 | 0.01 | 1.68197 | 0.00000 | 0.00000 | ||
24721 | 2018.10.04 23:20 | modify | 8242 | 0.01 | 1.68197 | 1.67697 | 1.68697 | ||
24722 | 2018.10.04 23:25 | buy | 8243 | 0.01 | 1.68183 | 0.00000 | 0.00000 | ||
24723 | 2018.10.04 23:25 | modify | 8243 | 0.01 | 1.68183 | 1.67683 | 1.68683 | ||
24724 | 2018.10.04 23:28 | close | 8243 | 0.01 | 1.68184 | 1.67683 | 1.68683 | 1.08 | 259110.32 |
24725 | 2018.10.04 23:29 | close | 8242 | 0.01 | 1.68197 | 1.67697 | 1.68697 | 0.00 | 259110.32 |
24726 | 2018.10.04 23:29 | close | 8241 | 0.01 | 1.68205 | 1.67702 | 1.68702 | 3.23 | 259113.55 |
24727 | 2018.10.05 07:01 | close | 8240 | 0.01 | 1.68201 | 1.68721 | 1.67721 | 10.60 | 259124.15 |
24728 | 2018.10.05 07:01 | close | 8239 | 0.01 | 1.68201 | 1.68789 | 1.67789 | 83.92 | 259208.07 |
24729 | 2018.10.05 07:01 | close | 8238 | 0.01 | 1.68201 | 1.68795 | 1.67795 | 90.38 | 259298.44 |
24730 | 2018.10.05 23:00 | sell | 8244 | 0.01 | 1.69771 | 0.00000 | 0.00000 | ||
24731 | 2018.10.05 23:00 | modify | 8244 | 0.01 | 1.69771 | 1.70271 | 1.69271 | ||
24732 | 2018.10.05 23:05 | sell | 8245 | 0.01 | 1.69814 | 0.00000 | 0.00000 | ||
24733 | 2018.10.05 23:05 | modify | 8245 | 0.01 | 1.69814 | 1.70314 | 1.69314 | ||
24734 | 2018.10.05 23:10 | sell | 8246 | 0.01 | 1.69810 | 0.00000 | 0.00000 | ||
24735 | 2018.10.05 23:10 | modify | 8246 | 0.01 | 1.69810 | 1.70310 | 1.69310 | ||
24736 | 2018.10.08 10:19 | close | 8245 | 0.01 | 1.69803 | 1.70314 | 1.69314 | 0.89 | 259299.33 |
24737 | 2018.10.08 10:19 | close | 8246 | 0.01 | 1.69799 | 1.70310 | 1.69310 | 0.89 | 259300.22 |
24738 | 2018.10.08 10:47 | close | 8244 | 0.01 | 1.69760 | 1.70271 | 1.69271 | 0.89 | 259301.11 |
24739 | 2018.10.08 23:35 | sell | 8247 | 0.01 | 1.69662 | 0.00000 | 0.00000 | ||
24740 | 2018.10.08 23:35 | modify | 8247 | 0.01 | 1.69662 | 1.70162 | 1.69162 | ||
24741 | 2018.10.09 00:10 | close | 8247 | 0.01 | 1.69608 | 1.70162 | 1.69162 | 47.25 | 259348.36 |
24742 | 2018.10.09 23:00 | sell | 8248 | 0.01 | 1.70167 | 0.00000 | 0.00000 | ||
24743 | 2018.10.09 23:00 | modify | 8248 | 0.01 | 1.70167 | 1.70667 | 1.69667 | ||
24744 | 2018.10.09 23:10 | sell | 8249 | 0.01 | 1.70171 | 0.00000 | 0.00000 | ||
24745 | 2018.10.09 23:10 | modify | 8249 | 0.01 | 1.70171 | 1.70671 | 1.69671 | ||
24746 | 2018.10.09 23:15 | sell | 8250 | 0.01 | 1.70170 | 0.00000 | 0.00000 | ||
24747 | 2018.10.09 23:15 | modify | 8250 | 0.01 | 1.70170 | 1.70670 | 1.69670 | ||
24748 | 2018.10.10 00:02 | close | 8250 | 0.01 | 1.70091 | 1.70670 | 1.69670 | 74.21 | 259422.57 |
24749 | 2018.10.10 00:02 | close | 8249 | 0.01 | 1.70091 | 1.70671 | 1.69671 | 75.29 | 259497.86 |
24750 | 2018.10.10 00:02 | close | 8248 | 0.01 | 1.70091 | 1.70667 | 1.69667 | 70.97 | 259568.83 |
24751 | 2018.10.10 23:00 | sell | 8251 | 0.01 | 1.71997 | 0.00000 | 0.00000 | ||
24752 | 2018.10.10 23:00 | modify | 8251 | 0.01 | 1.71997 | 1.72497 | 1.71497 | ||
24753 | 2018.10.10 23:05 | sell | 8252 | 0.01 | 1.71991 | 0.00000 | 0.00000 | ||
24754 | 2018.10.10 23:05 | modify | 8252 | 0.01 | 1.71991 | 1.72491 | 1.71491 | ||
24755 | 2018.10.10 23:10 | sell | 8253 | 0.01 | 1.71915 | 0.00000 | 0.00000 | ||
24756 | 2018.10.10 23:10 | modify | 8253 | 0.01 | 1.71915 | 1.72415 | 1.71415 | ||
24757 | 2018.10.10 23:59 | s/l | 8253 | 0.01 | 1.72415 | 1.72415 | 1.71415 | -539.11 | 259029.72 |
24758 | 2018.10.11 00:25 | sell | 8254 | 0.01 | 1.72178 | 0.00000 | 0.00000 | ||
24759 | 2018.10.11 00:25 | modify | 8254 | 0.01 | 1.72178 | 1.72678 | 1.71678 | ||
24760 | 2018.10.11 03:16 | s/l | 8252 | 0.01 | 1.72491 | 1.72491 | 1.71491 | -572.01 | 258457.70 |
24761 | 2018.10.11 03:20 | s/l | 8251 | 0.01 | 1.72505 | 1.72497 | 1.71497 | -580.63 | 257877.07 |
24762 | 2018.10.11 04:55 | s/l | 8254 | 0.01 | 1.72678 | 1.72678 | 1.71678 | -539.10 | 257337.97 |
24763 | 2018.10.11 23:00 | sell | 8255 | 0.01 | 1.72452 | 0.00000 | 0.00000 | ||
24764 | 2018.10.11 23:00 | modify | 8255 | 0.01 | 1.72452 | 1.72952 | 1.71952 | ||
24765 | 2018.10.11 23:05 | sell | 8256 | 0.01 | 1.72467 | 0.00000 | 0.00000 | ||
24766 | 2018.10.11 23:05 | modify | 8256 | 0.01 | 1.72467 | 1.72967 | 1.71967 | ||
24767 | 2018.10.11 23:10 | sell | 8257 | 0.01 | 1.72452 | 0.00000 | 0.00000 | ||
24768 | 2018.10.11 23:10 | modify | 8257 | 0.01 | 1.72452 | 1.72952 | 1.71952 | ||
24769 | 2018.10.11 23:20 | buy | 8258 | 0.01 | 1.72306 | 0.00000 | 0.00000 | ||
24770 | 2018.10.11 23:20 | modify | 8258 | 0.01 | 1.72306 | 1.71806 | 1.72806 | ||
24771 | 2018.10.11 23:20 | close | 8257 | 0.01 | 1.72296 | 1.72952 | 1.71952 | 168.20 | 257506.17 |
24772 | 2018.10.11 23:20 | close | 8256 | 0.01 | 1.72296 | 1.72967 | 1.71967 | 184.37 | 257690.54 |
24773 | 2018.10.11 23:20 | close | 8255 | 0.01 | 1.72296 | 1.72952 | 1.71952 | 168.20 | 257858.74 |
24774 | 2018.10.11 23:26 | close | 8258 | 0.01 | 1.72392 | 1.71806 | 1.72806 | 92.69 | 257951.43 |
24775 | 2018.10.11 23:40 | sell | 8259 | 0.01 | 1.72441 | 0.00000 | 0.00000 | ||
24776 | 2018.10.11 23:40 | modify | 8259 | 0.01 | 1.72441 | 1.72941 | 1.71941 | ||
24777 | 2018.10.11 23:55 | sell | 8260 | 0.01 | 1.72480 | 0.00000 | 0.00000 | ||
24778 | 2018.10.11 23:55 | modify | 8260 | 0.01 | 1.72480 | 1.72980 | 1.71980 | ||
24779 | 2018.10.11 23:59 | close | 8260 | 0.01 | 1.72391 | 1.72980 | 1.71980 | 95.96 | 258047.39 |
24780 | 2018.10.11 23:59 | close | 8259 | 0.01 | 1.72391 | 1.72941 | 1.71941 | 53.91 | 258101.30 |
24781 | 2018.10.12 01:00 | buy | 8261 | 0.01 | 1.72359 | 0.00000 | 0.00000 | ||
24782 | 2018.10.12 01:00 | modify | 8261 | 0.01 | 1.72359 | 1.71859 | 1.72859 | ||
24783 | 2018.10.12 01:13 | close | 8261 | 0.01 | 1.72415 | 1.71859 | 1.72859 | 60.36 | 258161.66 |
24784 | 2018.10.12 23:00 | buy | 8262 | 0.01 | 1.71453 | 0.00000 | 0.00000 | ||
24785 | 2018.10.12 23:00 | modify | 8262 | 0.01 | 1.71453 | 1.70953 | 1.71953 | ||
24786 | 2018.10.12 23:05 | buy | 8263 | 0.01 | 1.71448 | 0.00000 | 0.00000 | ||
24787 | 2018.10.12 23:05 | modify | 8263 | 0.01 | 1.71448 | 1.70948 | 1.71948 | ||
24788 | 2018.10.12 23:10 | buy | 8264 | 0.01 | 1.71452 | 0.00000 | 0.00000 | ||
24789 | 2018.10.12 23:10 | modify | 8264 | 0.01 | 1.71452 | 1.70952 | 1.71952 | ||
24790 | 2018.10.15 00:00 | s/l | 8262 | 0.01 | 1.70318 | 1.70953 | 1.71953 | -1228.36 | 256933.30 |
24791 | 2018.10.15 00:00 | s/l | 8263 | 0.01 | 1.70318 | 1.70948 | 1.71948 | -1222.97 | 255710.32 |
24792 | 2018.10.15 00:00 | s/l | 8264 | 0.01 | 1.70318 | 1.70952 | 1.71952 | -1227.28 | 254483.04 |
24793 | 2018.10.15 00:25 | buy | 8265 | 0.01 | 1.70589 | 0.00000 | 0.00000 | ||
24794 | 2018.10.15 00:25 | modify | 8265 | 0.01 | 1.70589 | 1.70089 | 1.71089 | ||
24795 | 2018.10.15 00:30 | buy | 8266 | 0.01 | 1.70549 | 0.00000 | 0.00000 | ||
24796 | 2018.10.15 00:30 | modify | 8266 | 0.01 | 1.70549 | 1.70049 | 1.71049 | ||
24797 | 2018.10.15 00:35 | buy | 8267 | 0.01 | 1.70538 | 0.00000 | 0.00000 | ||
24798 | 2018.10.15 00:35 | modify | 8267 | 0.01 | 1.70538 | 1.70038 | 1.71038 | ||
24799 | 2018.10.15 08:16 | close | 8267 | 0.01 | 1.70793 | 1.70038 | 1.71038 | 274.84 | 254757.88 |
24800 | 2018.10.15 08:16 | close | 8266 | 0.01 | 1.70793 | 1.70049 | 1.71049 | 262.99 | 255020.87 |
24801 | 2018.10.15 08:16 | close | 8265 | 0.01 | 1.70793 | 1.70089 | 1.71089 | 219.88 | 255240.75 |
24802 | 2018.10.16 23:40 | buy | 8268 | 0.01 | 1.70535 | 0.00000 | 0.00000 | ||
24803 | 2018.10.16 23:40 | modify | 8268 | 0.01 | 1.70535 | 1.70035 | 1.71035 | ||
24804 | 2018.10.16 23:45 | buy | 8269 | 0.01 | 1.70521 | 0.00000 | 0.00000 | ||
24805 | 2018.10.16 23:45 | modify | 8269 | 0.01 | 1.70521 | 1.70021 | 1.71021 | ||
24806 | 2018.10.16 23:50 | buy | 8270 | 0.01 | 1.70566 | 0.00000 | 0.00000 | ||
24807 | 2018.10.16 23:50 | modify | 8270 | 0.01 | 1.70566 | 1.70066 | 1.71066 | ||
24808 | 2018.10.17 03:26 | close | 8270 | 0.01 | 1.70625 | 1.70066 | 1.71066 | 58.55 | 255299.30 |
24809 | 2018.10.17 03:26 | close | 8269 | 0.01 | 1.70625 | 1.70021 | 1.71021 | 107.05 | 255406.34 |
24810 | 2018.10.17 03:26 | close | 8268 | 0.01 | 1.70625 | 1.70035 | 1.71035 | 91.96 | 255498.30 |
24811 | 2018.10.17 23:00 | sell | 8271 | 0.01 | 1.70790 | 0.00000 | 0.00000 | ||
24812 | 2018.10.17 23:00 | modify | 8271 | 0.01 | 1.70790 | 1.71290 | 1.70290 | ||
24813 | 2018.10.17 23:05 | sell | 8272 | 0.01 | 1.70774 | 0.00000 | 0.00000 | ||
24814 | 2018.10.17 23:05 | modify | 8272 | 0.01 | 1.70774 | 1.71274 | 1.70274 | ||
24815 | 2018.10.17 23:10 | sell | 8273 | 0.01 | 1.70786 | 0.00000 | 0.00000 | ||
24816 | 2018.10.17 23:10 | modify | 8273 | 0.01 | 1.70786 | 1.71286 | 1.70286 | ||
24817 | 2018.10.18 00:00 | close | 8273 | 0.01 | 1.70689 | 1.71286 | 1.70286 | 71.68 | 255569.98 |
24818 | 2018.10.18 00:00 | close | 8272 | 0.01 | 1.70689 | 1.71274 | 1.70274 | 58.74 | 255628.71 |
24819 | 2018.10.18 00:00 | close | 8271 | 0.01 | 1.70689 | 1.71290 | 1.70290 | 75.99 | 255704.70 |
24820 | 2018.10.18 00:20 | buy | 8274 | 0.01 | 1.70649 | 0.00000 | 0.00000 | ||
24821 | 2018.10.18 00:20 | modify | 8274 | 0.01 | 1.70649 | 1.70149 | 1.71149 | ||
24822 | 2018.10.18 00:30 | buy | 8275 | 0.01 | 1.70651 | 0.00000 | 0.00000 | ||
24823 | 2018.10.18 00:30 | modify | 8275 | 0.01 | 1.70651 | 1.70151 | 1.71151 | ||
24824 | 2018.10.18 00:40 | buy | 8276 | 0.01 | 1.70632 | 0.00000 | 0.00000 | ||
24825 | 2018.10.18 00:40 | modify | 8276 | 0.01 | 1.70632 | 1.70132 | 1.71132 | ||
24826 | 2018.10.18 01:51 | close | 8276 | 0.01 | 1.70713 | 1.70132 | 1.71132 | 87.30 | 255792.00 |
24827 | 2018.10.18 01:51 | close | 8275 | 0.01 | 1.70713 | 1.70151 | 1.71151 | 66.83 | 255858.83 |
24828 | 2018.10.18 01:51 | close | 8274 | 0.01 | 1.70713 | 1.70149 | 1.71149 | 68.98 | 255927.81 |
24829 | 2018.10.18 23:00 | buy | 8277 | 0.01 | 1.70247 | 0.00000 | 0.00000 | ||
24830 | 2018.10.18 23:00 | modify | 8277 | 0.01 | 1.70247 | 1.69747 | 1.70747 | ||
24831 | 2018.10.18 23:05 | buy | 8278 | 0.01 | 1.70246 | 0.00000 | 0.00000 | ||
24832 | 2018.10.18 23:05 | modify | 8278 | 0.01 | 1.70246 | 1.69746 | 1.70746 | ||
24833 | 2018.10.18 23:10 | buy | 8279 | 0.01 | 1.70251 | 0.00000 | 0.00000 | ||
24834 | 2018.10.18 23:10 | modify | 8279 | 0.01 | 1.70251 | 1.69751 | 1.70751 | ||
24835 | 2018.10.19 01:03 | close | 8279 | 0.01 | 1.70384 | 1.69751 | 1.70751 | 138.31 | 256066.12 |
24836 | 2018.10.19 01:03 | close | 8278 | 0.01 | 1.70384 | 1.69746 | 1.70746 | 143.70 | 256209.81 |
24837 | 2018.10.19 01:03 | close | 8277 | 0.01 | 1.70384 | 1.69747 | 1.70747 | 142.62 | 256352.43 |
24838 | 2018.10.19 23:10 | sell | 8280 | 0.01 | 1.71301 | 0.00000 | 0.00000 | ||
24839 | 2018.10.19 23:10 | modify | 8280 | 0.01 | 1.71301 | 1.71801 | 1.70801 | ||
24840 | 2018.10.19 23:20 | sell | 8281 | 0.01 | 1.71299 | 0.00000 | 0.00000 | ||
24841 | 2018.10.19 23:20 | modify | 8281 | 0.01 | 1.71299 | 1.71799 | 1.70799 | ||
24842 | 2018.10.19 23:25 | sell | 8282 | 0.01 | 1.71281 | 0.00000 | 0.00000 | ||
24843 | 2018.10.19 23:25 | modify | 8282 | 0.01 | 1.71281 | 1.71781 | 1.70781 | ||
24844 | 2018.10.19 23:55 | buy | 8283 | 0.01 | 1.71205 | 0.00000 | 0.00000 | ||
24845 | 2018.10.19 23:55 | modify | 8283 | 0.01 | 1.71205 | 1.70705 | 1.71705 | ||
24846 | 2018.10.19 23:59 | close | 8283 | 0.01 | 1.71263 | 1.70705 | 1.71705 | 62.51 | 256414.94 |
24847 | 2018.10.22 00:04 | close | 8282 | 0.01 | 1.71094 | 1.71781 | 1.70781 | 190.65 | 256605.59 |
24848 | 2018.10.22 00:04 | close | 8281 | 0.01 | 1.71094 | 1.71799 | 1.70799 | 210.06 | 256815.65 |
24849 | 2018.10.22 00:04 | close | 8280 | 0.01 | 1.71094 | 1.71801 | 1.70801 | 212.22 | 257027.87 |
24850 | 2018.10.22 00:05 | buy | 8284 | 0.01 | 1.71089 | 0.00000 | 0.00000 | ||
24851 | 2018.10.22 00:05 | modify | 8284 | 0.01 | 1.71089 | 1.70589 | 1.71589 | ||
24852 | 2018.10.22 00:10 | buy | 8285 | 0.01 | 1.71179 | 0.00000 | 0.00000 | ||
24853 | 2018.10.22 00:10 | modify | 8285 | 0.01 | 1.71179 | 1.70679 | 1.71679 | ||
24854 | 2018.10.22 00:15 | buy | 8286 | 0.01 | 1.71182 | 0.00000 | 0.00000 | ||
24855 | 2018.10.22 00:15 | modify | 8286 | 0.01 | 1.71182 | 1.70682 | 1.71682 | ||
24856 | 2018.10.22 00:30 | close | 8286 | 0.01 | 1.71234 | 1.70682 | 1.71682 | 56.05 | 257083.92 |
24857 | 2018.10.22 00:30 | close | 8285 | 0.01 | 1.71234 | 1.70679 | 1.71679 | 59.28 | 257143.20 |
24858 | 2018.10.22 00:30 | close | 8284 | 0.01 | 1.71234 | 1.70589 | 1.71589 | 156.29 | 257299.49 |
24859 | 2018.10.22 01:30 | sell | 8287 | 0.01 | 1.71296 | 0.00000 | 0.00000 | ||
24860 | 2018.10.22 01:30 | modify | 8287 | 0.01 | 1.71296 | 1.71796 | 1.70796 | ||
24861 | 2018.10.22 03:42 | close | 8287 | 0.01 | 1.71151 | 1.71796 | 1.70796 | 156.33 | 257455.82 |
24862 | 2018.10.22 23:00 | buy | 8288 | 0.01 | 1.69882 | 0.00000 | 0.00000 | ||
24863 | 2018.10.22 23:00 | modify | 8288 | 0.01 | 1.69882 | 1.69382 | 1.70382 | ||
24864 | 2018.10.22 23:05 | buy | 8289 | 0.01 | 1.69882 | 0.00000 | 0.00000 | ||
24865 | 2018.10.22 23:05 | modify | 8289 | 0.01 | 1.69882 | 1.69382 | 1.70382 | ||
24866 | 2018.10.22 23:10 | buy | 8290 | 0.01 | 1.69837 | 0.00000 | 0.00000 | ||
24867 | 2018.10.22 23:10 | modify | 8290 | 0.01 | 1.69837 | 1.69337 | 1.70337 | ||
24868 | 2018.10.23 09:41 | close | 8290 | 0.01 | 1.69843 | 1.69337 | 1.70337 | 1.43 | 257457.24 |
24869 | 2018.10.23 09:48 | close | 8289 | 0.01 | 1.69891 | 1.69382 | 1.70382 | 4.66 | 257461.90 |
24870 | 2018.10.23 09:48 | close | 8288 | 0.01 | 1.69891 | 1.69382 | 1.70382 | 4.66 | 257466.56 |
24871 | 2018.10.23 23:00 | buy | 8291 | 0.01 | 1.69883 | 0.00000 | 0.00000 | ||
24872 | 2018.10.23 23:00 | modify | 8291 | 0.01 | 1.69883 | 1.69383 | 1.70383 | ||
24873 | 2018.10.23 23:05 | buy | 8292 | 0.01 | 1.69915 | 0.00000 | 0.00000 | ||
24874 | 2018.10.23 23:05 | modify | 8292 | 0.01 | 1.69915 | 1.69415 | 1.70415 | ||
24875 | 2018.10.23 23:10 | buy | 8293 | 0.01 | 1.69835 | 0.00000 | 0.00000 | ||
24876 | 2018.10.23 23:10 | modify | 8293 | 0.01 | 1.69835 | 1.69335 | 1.70335 | ||
24877 | 2018.10.24 10:29 | s/l | 8292 | 0.01 | 1.69414 | 1.69415 | 1.70415 | -545.02 | 256921.53 |
24878 | 2018.10.24 10:31 | s/l | 8291 | 0.01 | 1.69383 | 1.69383 | 1.70383 | -543.94 | 256377.59 |
24879 | 2018.10.24 11:00 | s/l | 8293 | 0.01 | 1.69333 | 1.69335 | 1.70335 | -546.09 | 255831.49 |
24880 | 2018.10.24 23:00 | sell | 8294 | 0.01 | 1.68119 | 0.00000 | 0.00000 | ||
24881 | 2018.10.24 23:00 | modify | 8294 | 0.01 | 1.68119 | 1.68619 | 1.67619 | ||
24882 | 2018.10.24 23:05 | sell | 8295 | 0.01 | 1.68066 | 0.00000 | 0.00000 | ||
24883 | 2018.10.24 23:05 | modify | 8295 | 0.01 | 1.68066 | 1.68566 | 1.67566 | ||
24884 | 2018.10.24 23:10 | sell | 8296 | 0.01 | 1.68040 | 0.00000 | 0.00000 | ||
24885 | 2018.10.24 23:10 | modify | 8296 | 0.01 | 1.68040 | 1.68540 | 1.67540 | ||
24886 | 2018.10.25 00:22 | close | 8294 | 0.01 | 1.68072 | 1.68619 | 1.67619 | 17.76 | 255849.25 |
24887 | 2018.10.25 00:51 | close | 8296 | 0.01 | 1.68008 | 1.68540 | 1.67540 | 1.59 | 255850.84 |
24888 | 2018.10.25 00:51 | close | 8295 | 0.01 | 1.68008 | 1.68566 | 1.67566 | 29.62 | 255880.46 |
24889 | 2018.10.25 01:05 | sell | 8297 | 0.01 | 1.68061 | 0.00000 | 0.00000 | ||
24890 | 2018.10.25 01:05 | modify | 8297 | 0.01 | 1.68061 | 1.68561 | 1.67561 | ||
24891 | 2018.10.25 01:20 | sell | 8298 | 0.01 | 1.68061 | 0.00000 | 0.00000 | ||
24892 | 2018.10.25 01:20 | modify | 8298 | 0.01 | 1.68061 | 1.68561 | 1.67561 | ||
24893 | 2018.10.25 01:25 | sell | 8299 | 0.01 | 1.68061 | 0.00000 | 0.00000 | ||
24894 | 2018.10.25 01:25 | modify | 8299 | 0.01 | 1.68061 | 1.68561 | 1.67561 | ||
24895 | 2018.10.25 03:06 | close | 8299 | 0.01 | 1.68004 | 1.68561 | 1.67561 | 61.46 | 255941.92 |
24896 | 2018.10.25 03:06 | close | 8298 | 0.01 | 1.68004 | 1.68561 | 1.67561 | 61.46 | 256003.38 |
24897 | 2018.10.25 03:06 | close | 8297 | 0.01 | 1.68004 | 1.68561 | 1.67561 | 61.46 | 256064.84 |
24898 | 2018.10.25 23:00 | buy | 8300 | 0.01 | 1.67467 | 0.00000 | 0.00000 | ||
24899 | 2018.10.25 23:00 | modify | 8300 | 0.01 | 1.67467 | 1.66967 | 1.67967 | ||
24900 | 2018.10.25 23:05 | buy | 8301 | 0.01 | 1.67470 | 0.00000 | 0.00000 | ||
24901 | 2018.10.25 23:05 | modify | 8301 | 0.01 | 1.67470 | 1.66970 | 1.67970 | ||
24902 | 2018.10.25 23:30 | buy | 8302 | 0.01 | 1.67495 | 0.00000 | 0.00000 | ||
24903 | 2018.10.25 23:30 | modify | 8302 | 0.01 | 1.67495 | 1.66995 | 1.67995 | ||
24904 | 2018.10.26 03:03 | close | 8302 | 0.01 | 1.67633 | 1.66995 | 1.67995 | 143.69 | 256208.52 |
24905 | 2018.10.26 03:03 | close | 8301 | 0.01 | 1.67633 | 1.66970 | 1.67970 | 170.63 | 256379.15 |
24906 | 2018.10.26 03:03 | close | 8300 | 0.01 | 1.67633 | 1.66967 | 1.67967 | 173.87 | 256553.02 |
24907 | 2018.10.29 01:20 | sell | 8303 | 0.01 | 1.68053 | 0.00000 | 0.00000 | ||
24908 | 2018.10.29 01:20 | modify | 8303 | 0.01 | 1.68053 | 1.68553 | 1.67553 | ||
24909 | 2018.10.29 01:25 | sell | 8304 | 0.01 | 1.68045 | 0.00000 | 0.00000 | ||
24910 | 2018.10.29 01:25 | modify | 8304 | 0.01 | 1.68045 | 1.68545 | 1.67545 | ||
24911 | 2018.10.29 01:30 | sell | 8305 | 0.01 | 1.68043 | 0.00000 | 0.00000 | ||
24912 | 2018.10.29 01:30 | modify | 8305 | 0.01 | 1.68043 | 1.68543 | 1.67543 | ||
24913 | 2018.10.29 11:00 | close | 8303 | 0.01 | 1.68053 | 1.68553 | 1.67553 | 0.00 | 256553.02 |
24914 | 2018.10.29 11:07 | close | 8304 | 0.01 | 1.68044 | 1.68545 | 1.67545 | 1.08 | 256554.10 |
24915 | 2018.10.29 11:09 | close | 8305 | 0.01 | 1.68040 | 1.68543 | 1.67543 | 3.23 | 256557.33 |
24916 | 2018.10.29 23:50 | buy | 8306 | 0.01 | 1.68060 | 0.00000 | 0.00000 | ||
24917 | 2018.10.29 23:50 | modify | 8306 | 0.01 | 1.68060 | 1.67560 | 1.68560 | ||
24918 | 2018.10.29 23:55 | buy | 8307 | 0.01 | 1.68034 | 0.00000 | 0.00000 | ||
24919 | 2018.10.29 23:55 | modify | 8307 | 0.01 | 1.68034 | 1.67534 | 1.68534 | ||
24920 | 2018.10.30 00:00 | buy | 8308 | 0.01 | 1.68025 | 0.00000 | 0.00000 | ||
24921 | 2018.10.30 00:00 | modify | 8308 | 0.01 | 1.68025 | 1.67525 | 1.68525 | ||
24922 | 2018.10.30 10:33 | s/l | 8306 | 0.01 | 1.67559 | 1.67560 | 1.68560 | -545.02 | 256012.30 |
24923 | 2018.10.30 10:35 | s/l | 8307 | 0.01 | 1.67528 | 1.67534 | 1.68534 | -550.40 | 255461.90 |
24924 | 2018.10.30 10:35 | s/l | 8308 | 0.01 | 1.67517 | 1.67525 | 1.68525 | -547.51 | 254914.39 |
24925 | 2018.10.30 23:00 | buy | 8309 | 0.01 | 1.66775 | 0.00000 | 0.00000 | ||
24926 | 2018.10.30 23:00 | modify | 8309 | 0.01 | 1.66775 | 1.66275 | 1.67275 | ||
24927 | 2018.10.30 23:05 | buy | 8310 | 0.01 | 1.66723 | 0.00000 | 0.00000 | ||
24928 | 2018.10.30 23:05 | modify | 8310 | 0.01 | 1.66723 | 1.66223 | 1.67223 | ||
24929 | 2018.10.30 23:10 | buy | 8311 | 0.01 | 1.66736 | 0.00000 | 0.00000 | ||
24930 | 2018.10.30 23:10 | modify | 8311 | 0.01 | 1.66736 | 1.66236 | 1.67236 | ||
24931 | 2018.10.31 03:43 | close | 8311 | 0.01 | 1.66761 | 1.66236 | 1.67236 | 21.90 | 254936.28 |
24932 | 2018.10.31 03:43 | close | 8310 | 0.01 | 1.66761 | 1.66223 | 1.67223 | 35.92 | 254972.20 |
24933 | 2018.10.31 07:12 | close | 8309 | 0.01 | 1.66780 | 1.66275 | 1.67275 | 0.35 | 254972.55 |
24934 | 2018.10.31 23:00 | sell | 8312 | 0.01 | 1.68232 | 0.00000 | 0.00000 | ||
24935 | 2018.10.31 23:00 | modify | 8312 | 0.01 | 1.68232 | 1.68732 | 1.67732 | ||
24936 | 2018.10.31 23:05 | sell | 8313 | 0.01 | 1.68202 | 0.00000 | 0.00000 | ||
24937 | 2018.10.31 23:05 | modify | 8313 | 0.01 | 1.68202 | 1.68702 | 1.67702 | ||
24938 | 2018.10.31 23:10 | sell | 8314 | 0.01 | 1.68167 | 0.00000 | 0.00000 | ||
24939 | 2018.10.31 23:10 | modify | 8314 | 0.01 | 1.68167 | 1.68667 | 1.67667 | ||
24940 | 2018.11.01 00:00 | buy | 8315 | 0.01 | 1.67945 | 0.00000 | 0.00000 | ||
24941 | 2018.11.01 00:00 | modify | 8315 | 0.01 | 1.67945 | 1.67445 | 1.68445 | ||
24942 | 2018.11.01 00:05 | buy | 8316 | 0.01 | 1.67909 | 0.00000 | 0.00000 | ||
24943 | 2018.11.01 00:05 | modify | 8316 | 0.01 | 1.67909 | 1.67409 | 1.68409 | ||
24944 | 2018.11.01 00:10 | buy | 8317 | 0.01 | 1.67985 | 0.00000 | 0.00000 | ||
24945 | 2018.11.01 00:10 | modify | 8317 | 0.01 | 1.67985 | 1.67485 | 1.68485 | ||
24946 | 2018.11.01 00:41 | close | 8317 | 0.01 | 1.67990 | 1.67485 | 1.68485 | 5.39 | 254977.94 |
24947 | 2018.11.01 00:41 | close | 8316 | 0.01 | 1.67990 | 1.67409 | 1.68409 | 87.30 | 255065.24 |
24948 | 2018.11.01 00:41 | close | 8315 | 0.01 | 1.67990 | 1.67445 | 1.68445 | 48.50 | 255113.74 |
24949 | 2018.11.01 03:26 | s/l | 8314 | 0.01 | 1.68674 | 1.68667 | 1.67667 | -579.55 | 254534.18 |
24950 | 2018.11.01 03:26 | s/l | 8313 | 0.01 | 1.68702 | 1.68702 | 1.67702 | -572.01 | 253962.17 |
24951 | 2018.11.01 03:29 | s/l | 8312 | 0.01 | 1.68737 | 1.68732 | 1.67732 | -577.40 | 253384.77 |
24952 | 2018.11.01 23:00 | sell | 8318 | 0.01 | 1.70312 | 0.00000 | 0.00000 | ||
24953 | 2018.11.01 23:00 | modify | 8318 | 0.01 | 1.70312 | 1.70812 | 1.69812 | ||
24954 | 2018.11.01 23:05 | sell | 8319 | 0.01 | 1.70197 | 0.00000 | 0.00000 | ||
24955 | 2018.11.01 23:05 | modify | 8319 | 0.01 | 1.70197 | 1.70697 | 1.69697 | ||
24956 | 2018.11.01 23:10 | buy | 8320 | 0.01 | 1.70142 | 0.00000 | 0.00000 | ||
24957 | 2018.11.01 23:10 | sell | 8321 | 0.01 | 1.70128 | 0.00000 | 0.00000 | ||
24958 | 2018.11.01 23:10 | modify | 8321 | 0.01 | 1.70128 | 1.70628 | 1.69628 | ||
24959 | 2018.11.01 23:10 | modify | 8320 | 0.01 | 1.70142 | 1.69642 | 1.70642 | ||
24960 | 2018.11.01 23:14 | close | 8320 | 0.01 | 1.70142 | 1.69642 | 1.70642 | 0.00 | 253384.77 |
24961 | 2018.11.01 23:15 | buy | 8322 | 0.01 | 1.70117 | 0.00000 | 0.00000 | ||
24962 | 2018.11.01 23:15 | modify | 8322 | 0.01 | 1.70117 | 1.69617 | 1.70617 | ||
24963 | 2018.11.01 23:15 | close | 8322 | 0.01 | 1.70124 | 1.69617 | 1.70617 | 7.54 | 253392.31 |
24964 | 2018.11.01 23:50 | buy | 8323 | 0.01 | 1.70133 | 0.00000 | 0.00000 | ||
24965 | 2018.11.01 23:50 | modify | 8323 | 0.01 | 1.70133 | 1.69633 | 1.70633 | ||
24966 | 2018.11.01 23:55 | buy | 8324 | 0.01 | 1.70105 | 0.00000 | 0.00000 | ||
24967 | 2018.11.01 23:55 | modify | 8324 | 0.01 | 1.70105 | 1.69605 | 1.70605 | ||
24968 | 2018.11.01 23:59 | close | 8324 | 0.01 | 1.70133 | 1.69605 | 1.70605 | 30.18 | 253422.49 |
24969 | 2018.11.01 23:59 | close | 8323 | 0.01 | 1.70133 | 1.69633 | 1.70633 | 0.00 | 253422.49 |
24970 | 2018.11.02 00:00 | buy | 8325 | 0.01 | 1.70173 | 0.00000 | 0.00000 | ||
24971 | 2018.11.02 00:00 | modify | 8325 | 0.01 | 1.70173 | 1.69673 | 1.70673 | ||
24972 | 2018.11.02 00:06 | close | 8325 | 0.01 | 1.70180 | 1.69673 | 1.70673 | 7.54 | 253430.03 |
24973 | 2018.11.02 00:20 | buy | 8326 | 0.01 | 1.70122 | 0.00000 | 0.00000 | ||
24974 | 2018.11.02 00:20 | modify | 8326 | 0.01 | 1.70122 | 1.69622 | 1.70622 | ||
24975 | 2018.11.02 00:22 | close | 8321 | 0.01 | 1.70056 | 1.70628 | 1.69628 | 66.66 | 253496.69 |
24976 | 2018.11.02 00:22 | close | 8319 | 0.01 | 1.70056 | 1.70697 | 1.69697 | 141.05 | 253637.74 |
24977 | 2018.11.02 00:22 | close | 8318 | 0.01 | 1.70056 | 1.70812 | 1.69812 | 265.05 | 253902.79 |
24978 | 2018.11.02 00:40 | buy | 8327 | 0.01 | 1.70073 | 0.00000 | 0.00000 | ||
24979 | 2018.11.02 00:40 | modify | 8327 | 0.01 | 1.70073 | 1.69573 | 1.70573 | ||
24980 | 2018.11.02 00:45 | buy | 8328 | 0.01 | 1.70068 | 0.00000 | 0.00000 | ||
24981 | 2018.11.02 00:45 | modify | 8328 | 0.01 | 1.70068 | 1.69568 | 1.70568 | ||
24982 | 2018.11.02 01:10 | close | 8328 | 0.01 | 1.70121 | 1.69568 | 1.70568 | 57.12 | 253959.91 |
24983 | 2018.11.02 01:10 | close | 8327 | 0.01 | 1.70121 | 1.69573 | 1.70573 | 51.73 | 254011.64 |
24984 | 2018.11.02 01:10 | close | 8326 | 0.01 | 1.70130 | 1.69622 | 1.70622 | 8.62 | 254020.26 |
24985 | 2018.11.02 23:05 | buy | 8329 | 0.01 | 1.69879 | 0.00000 | 0.00000 | ||
24986 | 2018.11.02 23:05 | modify | 8329 | 0.01 | 1.69879 | 1.69379 | 1.70379 | ||
24987 | 2018.11.02 23:10 | buy | 8330 | 0.01 | 1.69867 | 0.00000 | 0.00000 | ||
24988 | 2018.11.02 23:10 | modify | 8330 | 0.01 | 1.69867 | 1.69367 | 1.70367 | ||
24989 | 2018.11.02 23:50 | buy | 8331 | 0.01 | 1.69859 | 0.00000 | 0.00000 | ||
24990 | 2018.11.02 23:50 | modify | 8331 | 0.01 | 1.69859 | 1.69359 | 1.70359 | ||
24991 | 2018.11.05 00:00 | t/p | 8329 | 0.01 | 1.70463 | 1.69379 | 1.70379 | 624.39 | 254644.64 |
24992 | 2018.11.05 00:00 | t/p | 8330 | 0.01 | 1.70463 | 1.69367 | 1.70367 | 637.33 | 255281.97 |
24993 | 2018.11.05 00:00 | t/p | 8331 | 0.01 | 1.70463 | 1.69359 | 1.70359 | 645.95 | 255927.91 |
24994 | 2018.11.05 00:00 | sell | 8332 | 0.01 | 1.70463 | 0.00000 | 0.00000 | ||
24995 | 2018.11.05 00:00 | modify | 8332 | 0.01 | 1.70463 | 1.70963 | 1.69963 | ||
24996 | 2018.11.05 00:05 | sell | 8333 | 0.01 | 1.70383 | 0.00000 | 0.00000 | ||
24997 | 2018.11.05 00:05 | modify | 8333 | 0.01 | 1.70383 | 1.70883 | 1.69883 | ||
24998 | 2018.11.05 00:10 | sell | 8334 | 0.01 | 1.70363 | 0.00000 | 0.00000 | ||
24999 | 2018.11.05 00:10 | modify | 8334 | 0.01 | 1.70363 | 1.70863 | 1.69863 | ||
25000 | 2018.11.05 04:21 | close | 8334 | 0.01 | 1.70192 | 1.70863 | 1.69863 | 184.37 | 256112.28 |
25001 | 2018.11.05 04:21 | close | 8333 | 0.01 | 1.70192 | 1.70883 | 1.69883 | 205.94 | 256318.22 |
25002 | 2018.11.05 04:21 | close | 8332 | 0.01 | 1.70192 | 1.70963 | 1.69963 | 292.19 | 256610.41 |
25003 | 2018.11.05 23:10 | sell | 8335 | 0.01 | 1.70871 | 0.00000 | 0.00000 | ||
25004 | 2018.11.05 23:10 | modify | 8335 | 0.01 | 1.70871 | 1.71371 | 1.70371 | ||
25005 | 2018.11.05 23:15 | sell | 8336 | 0.01 | 1.70924 | 0.00000 | 0.00000 | ||
25006 | 2018.11.05 23:15 | modify | 8336 | 0.01 | 1.70924 | 1.71424 | 1.70424 | ||
25007 | 2018.11.05 23:20 | sell | 8337 | 0.01 | 1.70947 | 0.00000 | 0.00000 | ||
25008 | 2018.11.05 23:20 | modify | 8337 | 0.01 | 1.70947 | 1.71447 | 1.70447 | ||
25009 | 2018.11.06 00:35 | buy | 8338 | 0.01 | 1.70894 | 0.00000 | 0.00000 | ||
25010 | 2018.11.06 00:35 | modify | 8338 | 0.01 | 1.70894 | 1.70394 | 1.71394 | ||
25011 | 2018.11.06 00:36 | close | 8338 | 0.01 | 1.70926 | 1.70394 | 1.71394 | 34.49 | 256644.90 |
25012 | 2018.11.06 09:58 | s/l | 8335 | 0.01 | 1.71372 | 1.71371 | 1.70371 | -551.15 | 256093.75 |
25013 | 2018.11.06 09:58 | s/l | 8336 | 0.01 | 1.71424 | 1.71424 | 1.70424 | -550.06 | 255543.69 |
25014 | 2018.11.06 10:00 | s/l | 8337 | 0.01 | 1.71448 | 1.71447 | 1.70447 | -551.14 | 254992.55 |
25015 | 2018.11.07 00:00 | buy | 8339 | 0.01 | 1.71906 | 0.00000 | 0.00000 | ||
25016 | 2018.11.07 00:00 | modify | 8339 | 0.01 | 1.71906 | 1.71406 | 1.72406 | ||
25017 | 2018.11.07 00:05 | buy | 8340 | 0.01 | 1.71871 | 0.00000 | 0.00000 | ||
25018 | 2018.11.07 00:05 | modify | 8340 | 0.01 | 1.71871 | 1.71371 | 1.72371 | ||
25019 | 2018.11.07 01:05 | close | 8340 | 0.01 | 1.71918 | 1.71371 | 1.72371 | 50.65 | 255043.20 |
25020 | 2018.11.07 01:05 | close | 8339 | 0.01 | 1.71918 | 1.71406 | 1.72406 | 12.93 | 255056.13 |
25021 | 2018.11.07 01:45 | sell | 8341 | 0.01 | 1.72031 | 0.00000 | 0.00000 | ||
25022 | 2018.11.07 01:45 | modify | 8341 | 0.01 | 1.72031 | 1.72531 | 1.71531 | ||
25023 | 2018.11.07 03:22 | close | 8341 | 0.01 | 1.71894 | 1.72531 | 1.71531 | 147.71 | 255203.84 |
25024 | 2018.11.07 23:50 | buy | 8342 | 0.01 | 1.72136 | 0.00000 | 0.00000 | ||
25025 | 2018.11.07 23:50 | modify | 8342 | 0.01 | 1.72136 | 1.71636 | 1.72636 | ||
25026 | 2018.11.08 00:00 | buy | 8343 | 0.01 | 1.72110 | 0.00000 | 0.00000 | ||
25027 | 2018.11.08 00:00 | modify | 8343 | 0.01 | 1.72110 | 1.71610 | 1.72610 | ||
25028 | 2018.11.08 00:20 | buy | 8344 | 0.01 | 1.72160 | 0.00000 | 0.00000 | ||
25029 | 2018.11.08 00:20 | modify | 8344 | 0.01 | 1.72160 | 1.71660 | 1.72660 | ||
25030 | 2018.11.08 01:34 | close | 8344 | 0.01 | 1.72229 | 1.71660 | 1.72660 | 74.37 | 255278.21 |
25031 | 2018.11.08 01:34 | close | 8343 | 0.01 | 1.72229 | 1.71610 | 1.72610 | 128.25 | 255406.46 |
25032 | 2018.11.08 01:34 | close | 8342 | 0.01 | 1.72229 | 1.71636 | 1.72636 | 85.10 | 255491.56 |
25033 | 2018.11.08 23:00 | sell | 8345 | 0.01 | 1.71908 | 0.00000 | 0.00000 | ||
25034 | 2018.11.08 23:00 | modify | 8345 | 0.01 | 1.71908 | 1.72408 | 1.71408 | ||
25035 | 2018.11.08 23:05 | sell | 8346 | 0.01 | 1.71855 | 0.00000 | 0.00000 | ||
25036 | 2018.11.08 23:05 | modify | 8346 | 0.01 | 1.71855 | 1.72355 | 1.71355 | ||
25037 | 2018.11.09 01:10 | close | 8346 | 0.01 | 1.71743 | 1.72355 | 1.71355 | 109.78 | 255601.34 |
25038 | 2018.11.09 01:10 | close | 8345 | 0.01 | 1.71743 | 1.72408 | 1.71408 | 166.93 | 255768.27 |
25039 | 2018.11.09 01:15 | buy | 8347 | 0.01 | 1.71726 | 0.00000 | 0.00000 | ||
25040 | 2018.11.09 01:15 | modify | 8347 | 0.01 | 1.71726 | 1.71226 | 1.72226 | ||
25041 | 2018.11.09 01:40 | buy | 8348 | 0.01 | 1.71704 | 0.00000 | 0.00000 | ||
25042 | 2018.11.09 01:40 | modify | 8348 | 0.01 | 1.71704 | 1.71204 | 1.72204 | ||
25043 | 2018.11.09 02:25 | close | 8348 | 0.01 | 1.71813 | 1.71204 | 1.72204 | 117.48 | 255885.75 |
25044 | 2018.11.09 02:25 | close | 8347 | 0.01 | 1.71813 | 1.71226 | 1.72226 | 93.77 | 255979.52 |
25045 | 2018.11.09 23:00 | buy | 8349 | 0.01 | 1.71225 | 0.00000 | 0.00000 | ||
25046 | 2018.11.09 23:00 | modify | 8349 | 0.01 | 1.71225 | 1.70725 | 1.71725 | ||
25047 | 2018.11.09 23:25 | buy | 8350 | 0.01 | 1.71232 | 0.00000 | 0.00000 | ||
25048 | 2018.11.09 23:25 | modify | 8350 | 0.01 | 1.71232 | 1.70732 | 1.71732 | ||
25049 | 2018.11.09 23:30 | buy | 8351 | 0.01 | 1.71197 | 0.00000 | 0.00000 | ||
25050 | 2018.11.09 23:30 | modify | 8351 | 0.01 | 1.71197 | 1.70697 | 1.71697 | ||
25051 | 2018.11.12 00:00 | s/l | 8349 | 0.01 | 1.70519 | 1.70725 | 1.71725 | -765.95 | 255213.56 |
25052 | 2018.11.12 00:00 | s/l | 8350 | 0.01 | 1.70519 | 1.70732 | 1.71732 | -773.49 | 254440.07 |
25053 | 2018.11.12 00:00 | s/l | 8351 | 0.01 | 1.70519 | 1.70697 | 1.71697 | -735.77 | 253704.30 |
25054 | 2018.11.12 00:00 | buy | 8352 | 0.01 | 1.70563 | 0.00000 | 0.00000 | ||
25055 | 2018.11.12 00:00 | modify | 8352 | 0.01 | 1.70563 | 1.70063 | 1.71063 | ||
25056 | 2018.11.12 00:05 | buy | 8353 | 0.01 | 1.70705 | 0.00000 | 0.00000 | ||
25057 | 2018.11.12 00:05 | modify | 8353 | 0.01 | 1.70705 | 1.70205 | 1.71205 | ||
25058 | 2018.11.12 00:10 | buy | 8354 | 0.01 | 1.70740 | 0.00000 | 0.00000 | ||
25059 | 2018.11.12 00:10 | modify | 8354 | 0.01 | 1.70740 | 1.70240 | 1.71240 | ||
25060 | 2018.11.12 07:16 | s/l | 8354 | 0.01 | 1.70240 | 1.70240 | 1.71240 | -538.89 | 253165.41 |
25061 | 2018.11.12 07:17 | s/l | 8353 | 0.01 | 1.70203 | 1.70205 | 1.71205 | -541.04 | 252624.37 |
25062 | 2018.11.12 08:17 | s/l | 8352 | 0.01 | 1.70061 | 1.70063 | 1.71063 | -541.05 | 252083.32 |
25063 | 2018.11.12 23:00 | sell | 8355 | 0.01 | 1.70181 | 0.00000 | 0.00000 | ||
25064 | 2018.11.12 23:00 | modify | 8355 | 0.01 | 1.70181 | 1.70681 | 1.69681 | ||
25065 | 2018.11.12 23:05 | sell | 8356 | 0.01 | 1.70071 | 0.00000 | 0.00000 | ||
25066 | 2018.11.12 23:05 | modify | 8356 | 0.01 | 1.70071 | 1.70571 | 1.69571 | ||
25067 | 2018.11.12 23:10 | sell | 8357 | 0.01 | 1.70162 | 0.00000 | 0.00000 | ||
25068 | 2018.11.12 23:10 | modify | 8357 | 0.01 | 1.70162 | 1.70662 | 1.69662 | ||
25069 | 2018.11.13 09:10 | close | 8355 | 0.01 | 1.70169 | 1.70681 | 1.69681 | 1.97 | 252085.29 |
25070 | 2018.11.13 09:11 | close | 8357 | 0.01 | 1.70151 | 1.70662 | 1.69662 | 0.89 | 252086.18 |
25071 | 2018.11.13 10:26 | s/l | 8356 | 0.01 | 1.70572 | 1.70571 | 1.69571 | -551.14 | 251535.03 |
25072 | 2018.11.13 23:00 | buy | 8358 | 0.01 | 1.71556 | 0.00000 | 0.00000 | ||
25073 | 2018.11.13 23:00 | modify | 8358 | 0.01 | 1.71556 | 1.71056 | 1.72056 | ||
25074 | 2018.11.13 23:05 | buy | 8359 | 0.01 | 1.71510 | 0.00000 | 0.00000 | ||
25075 | 2018.11.13 23:05 | modify | 8359 | 0.01 | 1.71510 | 1.71010 | 1.72010 | ||
25076 | 2018.11.13 23:10 | buy | 8360 | 0.01 | 1.71542 | 0.00000 | 0.00000 | ||
25077 | 2018.11.13 23:10 | modify | 8360 | 0.01 | 1.71542 | 1.71042 | 1.72042 | ||
25078 | 2018.11.14 00:26 | close | 8360 | 0.01 | 1.71737 | 1.71042 | 1.72042 | 205.13 | 251740.16 |
25079 | 2018.11.14 00:26 | close | 8359 | 0.01 | 1.71737 | 1.71010 | 1.72010 | 239.62 | 251979.78 |
25080 | 2018.11.14 00:26 | close | 8358 | 0.01 | 1.71737 | 1.71056 | 1.72056 | 190.04 | 252169.81 |
25081 | 2018.11.14 00:30 | sell | 8361 | 0.01 | 1.72003 | 0.00000 | 0.00000 | ||
25082 | 2018.11.14 00:30 | modify | 8361 | 0.01 | 1.72003 | 1.72503 | 1.71503 | ||
25083 | 2018.11.14 00:35 | sell | 8362 | 0.01 | 1.72179 | 0.00000 | 0.00000 | ||
25084 | 2018.11.14 00:35 | modify | 8362 | 0.01 | 1.72179 | 1.72679 | 1.71679 | ||
25085 | 2018.11.14 00:45 | sell | 8363 | 0.01 | 1.72229 | 0.00000 | 0.00000 | ||
25086 | 2018.11.14 00:45 | modify | 8363 | 0.01 | 1.72229 | 1.72729 | 1.71729 | ||
25087 | 2018.11.14 06:32 | close | 8363 | 0.01 | 1.72006 | 1.72729 | 1.71729 | 240.44 | 252410.25 |
25088 | 2018.11.14 06:32 | close | 8362 | 0.01 | 1.72006 | 1.72679 | 1.71679 | 186.53 | 252596.78 |
25089 | 2018.11.14 06:33 | close | 8361 | 0.01 | 1.72000 | 1.72503 | 1.71503 | 3.23 | 252600.01 |
25090 | 2018.11.14 23:00 | sell | 8364 | 0.01 | 1.72228 | 0.00000 | 0.00000 | ||
25091 | 2018.11.14 23:00 | modify | 8364 | 0.01 | 1.72228 | 1.72728 | 1.71728 | ||
25092 | 2018.11.14 23:05 | sell | 8365 | 0.01 | 1.72273 | 0.00000 | 0.00000 | ||
25093 | 2018.11.14 23:05 | modify | 8365 | 0.01 | 1.72273 | 1.72773 | 1.71773 | ||
25094 | 2018.11.14 23:10 | sell | 8366 | 0.01 | 1.72186 | 0.00000 | 0.00000 | ||
25095 | 2018.11.14 23:10 | modify | 8366 | 0.01 | 1.72186 | 1.72686 | 1.71686 | ||
25096 | 2018.11.14 23:20 | buy | 8367 | 0.01 | 1.72110 | 0.00000 | 0.00000 | ||
25097 | 2018.11.14 23:20 | modify | 8367 | 0.01 | 1.72110 | 1.71610 | 1.72610 | ||
25098 | 2018.11.14 23:21 | close | 8367 | 0.01 | 1.72112 | 1.71610 | 1.72610 | 2.15 | 252602.16 |
25099 | 2018.11.14 23:25 | buy | 8368 | 0.01 | 1.72118 | 0.00000 | 0.00000 | ||
25100 | 2018.11.14 23:25 | modify | 8368 | 0.01 | 1.72118 | 1.71618 | 1.72618 | ||
25101 | 2018.11.14 23:25 | close | 8368 | 0.01 | 1.72141 | 1.71618 | 1.72618 | 24.79 | 252626.95 |
25102 | 2018.11.14 23:30 | buy | 8369 | 0.01 | 1.72109 | 0.00000 | 0.00000 | ||
25103 | 2018.11.14 23:30 | modify | 8369 | 0.01 | 1.72109 | 1.71609 | 1.72609 | ||
25104 | 2018.11.14 23:30 | close | 8369 | 0.01 | 1.72111 | 1.71609 | 1.72609 | 2.15 | 252629.10 |
25105 | 2018.11.14 23:40 | buy | 8370 | 0.01 | 1.72034 | 0.00000 | 0.00000 | ||
25106 | 2018.11.14 23:40 | modify | 8370 | 0.01 | 1.72034 | 1.71534 | 1.72534 | ||
25107 | 2018.11.14 23:44 | close | 8366 | 0.01 | 1.71945 | 1.72686 | 1.71686 | 259.84 | 252888.94 |
25108 | 2018.11.14 23:44 | close | 8365 | 0.01 | 1.71945 | 1.72773 | 1.71773 | 353.65 | 253242.59 |
25109 | 2018.11.14 23:44 | close | 8364 | 0.01 | 1.71945 | 1.72728 | 1.71728 | 305.13 | 253547.72 |
25110 | 2018.11.14 23:45 | buy | 8371 | 0.01 | 1.71962 | 0.00000 | 0.00000 | ||
25111 | 2018.11.14 23:45 | modify | 8371 | 0.01 | 1.71962 | 1.71462 | 1.72462 | ||
25112 | 2018.11.14 23:50 | buy | 8372 | 0.01 | 1.72050 | 0.00000 | 0.00000 | ||
25113 | 2018.11.14 23:50 | modify | 8372 | 0.01 | 1.72050 | 1.71550 | 1.72550 | ||
25114 | 2018.11.15 00:15 | close | 8372 | 0.01 | 1.72071 | 1.71550 | 1.72550 | 7.50 | 253555.22 |
25115 | 2018.11.15 00:15 | close | 8371 | 0.01 | 1.72071 | 1.71462 | 1.72462 | 102.35 | 253657.57 |
25116 | 2018.11.15 00:15 | close | 8370 | 0.01 | 1.72071 | 1.71534 | 1.72534 | 24.75 | 253682.32 |
25117 | 2018.11.15 01:20 | buy | 8373 | 0.01 | 1.72012 | 0.00000 | 0.00000 | ||
25118 | 2018.11.15 01:20 | modify | 8373 | 0.01 | 1.72012 | 1.71512 | 1.72512 | ||
25119 | 2018.11.15 01:30 | close | 8373 | 0.01 | 1.72084 | 1.71512 | 1.72512 | 77.60 | 253759.92 |
25120 | 2018.11.15 23:55 | buy | 8374 | 0.01 | 1.68332 | 0.00000 | 0.00000 | ||
25121 | 2018.11.15 23:55 | modify | 8374 | 0.01 | 1.68332 | 1.67832 | 1.68832 | ||
25122 | 2018.11.16 00:20 | buy | 8375 | 0.01 | 1.68295 | 0.00000 | 0.00000 | ||
25123 | 2018.11.16 00:20 | modify | 8375 | 0.01 | 1.68295 | 1.67795 | 1.68795 | ||
25124 | 2018.11.16 00:25 | buy | 8376 | 0.01 | 1.68314 | 0.00000 | 0.00000 | ||
25125 | 2018.11.16 00:25 | modify | 8376 | 0.01 | 1.68314 | 1.67814 | 1.68814 | ||
25126 | 2018.11.16 02:12 | close | 8376 | 0.01 | 1.68438 | 1.67814 | 1.68814 | 133.64 | 253893.56 |
25127 | 2018.11.16 02:12 | close | 8375 | 0.01 | 1.68438 | 1.67795 | 1.68795 | 154.12 | 254047.68 |
25128 | 2018.11.16 02:12 | close | 8374 | 0.01 | 1.68438 | 1.67832 | 1.68832 | 109.20 | 254156.88 |
25129 | 2018.11.16 23:50 | buy | 8377 | 0.01 | 1.68685 | 0.00000 | 0.00000 | ||
25130 | 2018.11.16 23:50 | modify | 8377 | 0.01 | 1.68685 | 1.68185 | 1.69185 | ||
25131 | 2018.11.16 23:55 | buy | 8378 | 0.01 | 1.68649 | 0.00000 | 0.00000 | ||
25132 | 2018.11.16 23:55 | modify | 8378 | 0.01 | 1.68649 | 1.68149 | 1.69149 | ||
25133 | 2018.11.19 00:00 | close | 8378 | 0.01 | 1.68908 | 1.68149 | 1.69149 | 274.10 | 254430.97 |
25134 | 2018.11.19 00:00 | close | 8377 | 0.01 | 1.68908 | 1.68185 | 1.69185 | 235.30 | 254666.27 |
25135 | 2018.11.19 00:20 | sell | 8379 | 0.01 | 1.68903 | 0.00000 | 0.00000 | ||
25136 | 2018.11.19 00:20 | modify | 8379 | 0.01 | 1.68903 | 1.69403 | 1.68403 | ||
25137 | 2018.11.19 00:40 | sell | 8380 | 0.01 | 1.68873 | 0.00000 | 0.00000 | ||
25138 | 2018.11.19 00:40 | modify | 8380 | 0.01 | 1.68873 | 1.69373 | 1.68373 | ||
25139 | 2018.11.19 00:54 | close | 8380 | 0.01 | 1.68806 | 1.69373 | 1.68373 | 72.24 | 254738.51 |
25140 | 2018.11.19 00:54 | close | 8379 | 0.01 | 1.68806 | 1.69403 | 1.68403 | 104.59 | 254843.10 |
25141 | 2018.11.19 01:15 | buy | 8381 | 0.01 | 1.68742 | 0.00000 | 0.00000 | ||
25142 | 2018.11.19 01:15 | modify | 8381 | 0.01 | 1.68742 | 1.68242 | 1.69242 | ||
25143 | 2018.11.19 02:16 | close | 8381 | 0.01 | 1.68825 | 1.68242 | 1.69242 | 89.46 | 254932.56 |
25144 | 2018.11.19 23:00 | buy | 8382 | 0.01 | 1.69324 | 0.00000 | 0.00000 | ||
25145 | 2018.11.19 23:00 | modify | 8382 | 0.01 | 1.69324 | 1.68824 | 1.69824 | ||
25146 | 2018.11.19 23:40 | buy | 8383 | 0.01 | 1.69290 | 0.00000 | 0.00000 | ||
25147 | 2018.11.19 23:40 | modify | 8383 | 0.01 | 1.69290 | 1.68790 | 1.69790 | ||
25148 | 2018.11.19 23:45 | buy | 8384 | 0.01 | 1.69253 | 0.00000 | 0.00000 | ||
25149 | 2018.11.19 23:45 | modify | 8384 | 0.01 | 1.69253 | 1.68753 | 1.69753 | ||
25150 | 2018.11.20 00:19 | close | 8384 | 0.01 | 1.69468 | 1.68753 | 1.69753 | 226.68 | 255159.24 |
25151 | 2018.11.20 00:19 | close | 8383 | 0.01 | 1.69468 | 1.68790 | 1.69790 | 186.80 | 255346.03 |
25152 | 2018.11.20 00:19 | close | 8382 | 0.01 | 1.69468 | 1.68824 | 1.69824 | 150.16 | 255496.19 |
25153 | 2018.11.20 00:35 | sell | 8385 | 0.01 | 1.69478 | 0.00000 | 0.00000 | ||
25154 | 2018.11.20 00:35 | modify | 8385 | 0.01 | 1.69478 | 1.69978 | 1.68978 | ||
25155 | 2018.11.20 00:55 | close | 8385 | 0.01 | 1.69354 | 1.69978 | 1.68978 | 133.69 | 255629.88 |
25156 | 2018.11.20 01:40 | buy | 8386 | 0.01 | 1.69318 | 0.00000 | 0.00000 | ||
25157 | 2018.11.20 01:40 | modify | 8386 | 0.01 | 1.69318 | 1.68818 | 1.69818 | ||
25158 | 2018.11.20 04:46 | close | 8386 | 0.01 | 1.69361 | 1.68818 | 1.69818 | 46.35 | 255676.23 |
25159 | 2018.11.20 23:00 | sell | 8387 | 0.01 | 1.70111 | 0.00000 | 0.00000 | ||
25160 | 2018.11.20 23:00 | modify | 8387 | 0.01 | 1.70111 | 1.70611 | 1.69611 | ||
25161 | 2018.11.20 23:05 | sell | 8388 | 0.01 | 1.70122 | 0.00000 | 0.00000 | ||
25162 | 2018.11.20 23:05 | modify | 8388 | 0.01 | 1.70122 | 1.70622 | 1.69622 | ||
25163 | 2018.11.20 23:10 | sell | 8389 | 0.01 | 1.70177 | 0.00000 | 0.00000 | ||
25164 | 2018.11.20 23:10 | modify | 8389 | 0.01 | 1.70177 | 1.70677 | 1.69677 | ||
25165 | 2018.11.21 09:16 | close | 8389 | 0.01 | 1.70144 | 1.70677 | 1.69677 | 24.61 | 255700.84 |
25166 | 2018.11.21 09:58 | close | 8388 | 0.01 | 1.70110 | 1.70622 | 1.69622 | 1.97 | 255702.81 |
25167 | 2018.11.21 09:58 | close | 8387 | 0.01 | 1.70098 | 1.70611 | 1.69611 | 3.05 | 255705.86 |
25168 | 2018.11.21 23:00 | buy | 8390 | 0.01 | 1.69185 | 0.00000 | 0.00000 | ||
25169 | 2018.11.21 23:00 | modify | 8390 | 0.01 | 1.69185 | 1.68685 | 1.69685 | ||
25170 | 2018.11.21 23:05 | buy | 8391 | 0.01 | 1.69190 | 0.00000 | 0.00000 | ||
25171 | 2018.11.21 23:05 | modify | 8391 | 0.01 | 1.69190 | 1.68690 | 1.69690 | ||
25172 | 2018.11.21 23:10 | buy | 8392 | 0.01 | 1.69228 | 0.00000 | 0.00000 | ||
25173 | 2018.11.21 23:10 | modify | 8392 | 0.01 | 1.69228 | 1.68728 | 1.69728 | ||
25174 | 2018.11.22 08:23 | close | 8390 | 0.01 | 1.69201 | 1.68685 | 1.69685 | 2.12 | 255707.98 |
25175 | 2018.11.22 08:23 | close | 8391 | 0.01 | 1.69211 | 1.68690 | 1.69690 | 7.50 | 255715.47 |
25176 | 2018.11.22 08:23 | close | 8392 | 0.01 | 1.69261 | 1.68728 | 1.69728 | 20.43 | 255735.90 |
25177 | 2018.11.22 23:00 | buy | 8393 | 0.01 | 1.69797 | 0.00000 | 0.00000 | ||
25178 | 2018.11.22 23:00 | modify | 8393 | 0.01 | 1.69797 | 1.69297 | 1.70297 | ||
25179 | 2018.11.23 01:50 | close | 8393 | 0.01 | 1.69880 | 1.69297 | 1.70297 | 84.42 | 255820.32 |
25180 | 2018.11.23 23:00 | sell | 8394 | 0.01 | 1.69525 | 0.00000 | 0.00000 | ||
25181 | 2018.11.23 23:00 | modify | 8394 | 0.01 | 1.69525 | 1.70025 | 1.69025 | ||
25182 | 2018.11.23 23:15 | sell | 8395 | 0.01 | 1.69570 | 0.00000 | 0.00000 | ||
25183 | 2018.11.23 23:15 | modify | 8395 | 0.01 | 1.69570 | 1.70070 | 1.69070 | ||
25184 | 2018.11.23 23:25 | close | 8395 | 0.01 | 1.69547 | 1.70070 | 1.69070 | 24.80 | 255845.12 |
25185 | 2018.11.23 23:55 | close | 8394 | 0.01 | 1.69487 | 1.70025 | 1.69025 | 40.97 | 255886.09 |
25186 | 2018.11.26 00:20 | sell | 8396 | 0.01 | 1.69565 | 0.00000 | 0.00000 | ||
25187 | 2018.11.26 00:20 | modify | 8396 | 0.01 | 1.69565 | 1.70065 | 1.69065 | ||
25188 | 2018.11.26 00:25 | sell | 8397 | 0.01 | 1.69564 | 0.00000 | 0.00000 | ||
25189 | 2018.11.26 00:25 | modify | 8397 | 0.01 | 1.69564 | 1.70064 | 1.69064 | ||
25190 | 2018.11.26 00:52 | close | 8397 | 0.01 | 1.69493 | 1.70064 | 1.69064 | 76.55 | 255962.64 |
25191 | 2018.11.26 00:52 | close | 8396 | 0.01 | 1.69493 | 1.70065 | 1.69065 | 77.63 | 256040.27 |
25192 | 2018.11.26 23:00 | sell | 8398 | 0.01 | 1.69832 | 0.00000 | 0.00000 | ||
25193 | 2018.11.26 23:00 | modify | 8398 | 0.01 | 1.69832 | 1.70332 | 1.69332 | ||
25194 | 2018.11.26 23:15 | sell | 8399 | 0.01 | 1.69789 | 0.00000 | 0.00000 | ||
25195 | 2018.11.26 23:15 | modify | 8399 | 0.01 | 1.69789 | 1.70289 | 1.69289 | ||
25196 | 2018.11.26 23:20 | sell | 8400 | 0.01 | 1.69785 | 0.00000 | 0.00000 | ||
25197 | 2018.11.26 23:20 | modify | 8400 | 0.01 | 1.69785 | 1.70285 | 1.69285 | ||
25198 | 2018.11.27 00:12 | close | 8400 | 0.01 | 1.69746 | 1.70285 | 1.69285 | 31.08 | 256071.35 |
25199 | 2018.11.27 00:12 | close | 8399 | 0.01 | 1.69746 | 1.70289 | 1.69289 | 35.39 | 256106.74 |
25200 | 2018.11.27 00:12 | close | 8398 | 0.01 | 1.69746 | 1.70332 | 1.69332 | 81.75 | 256188.49 |
25201 | 2018.11.27 23:35 | buy | 8401 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
25202 | 2018.11.27 23:35 | modify | 8401 | 0.01 | 1.69233 | 1.68733 | 1.69733 | ||
25203 | 2018.11.27 23:57 | close | 8401 | 0.01 | 1.69371 | 1.68733 | 1.69733 | 148.74 | 256337.23 |
25204 | 2018.11.28 00:15 | sell | 8402 | 0.01 | 1.69423 | 0.00000 | 0.00000 | ||
25205 | 2018.11.28 00:15 | modify | 8402 | 0.01 | 1.69423 | 1.69923 | 1.68923 | ||
25206 | 2018.11.28 00:41 | close | 8402 | 0.01 | 1.69357 | 1.69923 | 1.68923 | 71.16 | 256408.39 |
25207 | 2018.11.28 23:00 | buy | 8403 | 0.01 | 1.70168 | 0.00000 | 0.00000 | ||
25208 | 2018.11.28 23:00 | modify | 8403 | 0.01 | 1.70168 | 1.69668 | 1.70668 | ||
25209 | 2018.11.28 23:12 | close | 8403 | 0.01 | 1.70263 | 1.69668 | 1.70668 | 102.39 | 256510.78 |
25210 | 2018.11.28 23:40 | sell | 8404 | 0.01 | 1.70318 | 0.00000 | 0.00000 | ||
25211 | 2018.11.28 23:40 | modify | 8404 | 0.01 | 1.70318 | 1.70818 | 1.69818 | ||
25212 | 2018.11.28 23:45 | sell | 8405 | 0.01 | 1.70319 | 0.00000 | 0.00000 | ||
25213 | 2018.11.28 23:45 | modify | 8405 | 0.01 | 1.70319 | 1.70819 | 1.69819 | ||
25214 | 2018.11.29 00:00 | close | 8405 | 0.01 | 1.70233 | 1.70819 | 1.69819 | 59.81 | 256570.58 |
25215 | 2018.11.29 00:00 | close | 8404 | 0.01 | 1.70233 | 1.70818 | 1.69818 | 58.73 | 256629.31 |
25216 | 2018.11.29 23:00 | sell | 8406 | 0.01 | 1.69738 | 0.00000 | 0.00000 | ||
25217 | 2018.11.29 23:00 | modify | 8406 | 0.01 | 1.69738 | 1.70238 | 1.69238 | ||
25218 | 2018.11.29 23:05 | sell | 8407 | 0.01 | 1.69742 | 0.00000 | 0.00000 | ||
25219 | 2018.11.29 23:05 | modify | 8407 | 0.01 | 1.69742 | 1.70242 | 1.69242 | ||
25220 | 2018.11.29 23:10 | sell | 8408 | 0.01 | 1.69795 | 0.00000 | 0.00000 | ||
25221 | 2018.11.29 23:10 | modify | 8408 | 0.01 | 1.69795 | 1.70295 | 1.69295 | ||
25222 | 2018.11.30 00:08 | close | 8408 | 0.01 | 1.69743 | 1.70295 | 1.69295 | 45.09 | 256674.40 |
25223 | 2018.11.30 00:26 | close | 8407 | 0.01 | 1.69716 | 1.70242 | 1.69242 | 17.07 | 256691.47 |
25224 | 2018.11.30 00:26 | close | 8406 | 0.01 | 1.69716 | 1.70238 | 1.69238 | 12.75 | 256704.22 |
25225 | 2018.11.30 23:00 | buy | 8409 | 0.01 | 1.69305 | 0.00000 | 0.00000 | ||
25226 | 2018.11.30 23:00 | modify | 8409 | 0.01 | 1.69305 | 1.68805 | 1.69805 | ||
25227 | 2018.11.30 23:10 | buy | 8410 | 0.01 | 1.69384 | 0.00000 | 0.00000 | ||
25228 | 2018.11.30 23:10 | modify | 8410 | 0.01 | 1.69384 | 1.68884 | 1.69884 | ||
25229 | 2018.11.30 23:30 | buy | 8411 | 0.01 | 1.69371 | 0.00000 | 0.00000 | ||
25230 | 2018.11.30 23:30 | modify | 8411 | 0.01 | 1.69371 | 1.68871 | 1.69871 | ||
25231 | 2018.12.03 00:01 | s/l | 8409 | 0.01 | 1.68603 | 1.68805 | 1.69805 | -761.64 | 255942.57 |
25232 | 2018.12.03 00:01 | s/l | 8410 | 0.01 | 1.68603 | 1.68884 | 1.69884 | -846.79 | 255095.78 |
25233 | 2018.12.03 00:01 | s/l | 8411 | 0.01 | 1.68603 | 1.68871 | 1.69871 | -832.78 | 254263.00 |
25234 | 2018.12.03 00:10 | buy | 8412 | 0.01 | 1.68886 | 0.00000 | 0.00000 | ||
25235 | 2018.12.03 00:10 | modify | 8412 | 0.01 | 1.68886 | 1.68386 | 1.69386 | ||
25236 | 2018.12.03 00:15 | buy | 8413 | 0.01 | 1.68871 | 0.00000 | 0.00000 | ||
25237 | 2018.12.03 00:15 | modify | 8413 | 0.01 | 1.68871 | 1.68371 | 1.69371 | ||
25238 | 2018.12.03 00:20 | buy | 8414 | 0.01 | 1.68867 | 0.00000 | 0.00000 | ||
25239 | 2018.12.03 00:20 | modify | 8414 | 0.01 | 1.68867 | 1.68367 | 1.69367 | ||
25240 | 2018.12.03 02:39 | close | 8414 | 0.01 | 1.69203 | 1.68367 | 1.69367 | 362.13 | 254625.13 |
25241 | 2018.12.03 02:39 | close | 8413 | 0.01 | 1.69203 | 1.68371 | 1.69371 | 357.82 | 254982.95 |
25242 | 2018.12.03 02:39 | close | 8412 | 0.01 | 1.69203 | 1.68386 | 1.69386 | 341.66 | 255324.61 |
25243 | 2018.12.03 23:15 | sell | 8415 | 0.01 | 1.68168 | 0.00000 | 0.00000 | ||
25244 | 2018.12.03 23:15 | modify | 8415 | 0.01 | 1.68168 | 1.68668 | 1.67668 | ||
25245 | 2018.12.03 23:40 | close | 8415 | 0.01 | 1.68025 | 1.68668 | 1.67668 | 154.19 | 255478.80 |
25246 | 2018.12.03 23:45 | buy | 8416 | 0.01 | 1.68021 | 0.00000 | 0.00000 | ||
25247 | 2018.12.03 23:45 | modify | 8416 | 0.01 | 1.68021 | 1.67521 | 1.68521 | ||
25248 | 2018.12.03 23:50 | buy | 8417 | 0.01 | 1.67959 | 0.00000 | 0.00000 | ||
25249 | 2018.12.03 23:50 | modify | 8417 | 0.01 | 1.67959 | 1.67459 | 1.68459 | ||
25250 | 2018.12.03 23:55 | buy | 8418 | 0.01 | 1.67946 | 0.00000 | 0.00000 | ||
25251 | 2018.12.03 23:55 | modify | 8418 | 0.01 | 1.67946 | 1.67446 | 1.68446 | ||
25252 | 2018.12.04 04:46 | close | 8418 | 0.01 | 1.67973 | 1.67446 | 1.68446 | 24.06 | 255502.85 |
25253 | 2018.12.04 04:46 | close | 8417 | 0.01 | 1.67973 | 1.67459 | 1.68459 | 10.05 | 255512.90 |
25254 | 2018.12.04 10:12 | close | 8416 | 0.01 | 1.68037 | 1.67521 | 1.68521 | 12.21 | 255525.11 |
25255 | 2018.12.04 23:00 | sell | 8419 | 0.01 | 1.68460 | 0.00000 | 0.00000 | ||
25256 | 2018.12.04 23:00 | modify | 8419 | 0.01 | 1.68460 | 1.68960 | 1.67960 | ||
25257 | 2018.12.04 23:05 | sell | 8420 | 0.01 | 1.68456 | 0.00000 | 0.00000 | ||
25258 | 2018.12.04 23:05 | modify | 8420 | 0.01 | 1.68456 | 1.68956 | 1.67956 | ||
25259 | 2018.12.04 23:15 | sell | 8421 | 0.01 | 1.68484 | 0.00000 | 0.00000 | ||
25260 | 2018.12.04 23:15 | modify | 8421 | 0.01 | 1.68484 | 1.68984 | 1.67984 | ||
25261 | 2018.12.05 05:10 | close | 8421 | 0.01 | 1.68471 | 1.68984 | 1.67984 | 3.04 | 255528.15 |
25262 | 2018.12.05 05:10 | close | 8419 | 0.01 | 1.68449 | 1.68960 | 1.67960 | 0.89 | 255529.03 |
25263 | 2018.12.05 05:10 | close | 8420 | 0.01 | 1.68442 | 1.68956 | 1.67956 | 4.12 | 255533.15 |
25264 | 2018.12.05 23:00 | buy | 8422 | 0.01 | 1.70335 | 0.00000 | 0.00000 | ||
25265 | 2018.12.05 23:00 | modify | 8422 | 0.01 | 1.70335 | 1.69835 | 1.70835 | ||
25266 | 2018.12.05 23:05 | buy | 8423 | 0.01 | 1.70313 | 0.00000 | 0.00000 | ||
25267 | 2018.12.05 23:05 | modify | 8423 | 0.01 | 1.70313 | 1.69813 | 1.70813 | ||
25268 | 2018.12.05 23:10 | buy | 8424 | 0.01 | 1.70305 | 0.00000 | 0.00000 | ||
25269 | 2018.12.05 23:10 | modify | 8424 | 0.01 | 1.70305 | 1.69805 | 1.70805 | ||
25270 | 2018.12.06 02:03 | close | 8424 | 0.01 | 1.70331 | 1.69805 | 1.70805 | 12.89 | 255546.04 |
25271 | 2018.12.06 02:03 | close | 8423 | 0.01 | 1.70331 | 1.69813 | 1.70813 | 4.27 | 255550.31 |
25272 | 2018.12.06 02:06 | close | 8422 | 0.01 | 1.70351 | 1.69835 | 1.70835 | 2.11 | 255552.42 |
25273 | 2018.12.06 23:00 | buy | 8425 | 0.01 | 1.70961 | 0.00000 | 0.00000 | ||
25274 | 2018.12.06 23:00 | modify | 8425 | 0.01 | 1.70961 | 1.70461 | 1.71461 | ||
25275 | 2018.12.06 23:05 | buy | 8426 | 0.01 | 1.71005 | 0.00000 | 0.00000 | ||
25276 | 2018.12.06 23:05 | modify | 8426 | 0.01 | 1.71005 | 1.70505 | 1.71505 | ||
25277 | 2018.12.06 23:10 | buy | 8427 | 0.01 | 1.71007 | 0.00000 | 0.00000 | ||
25278 | 2018.12.06 23:10 | modify | 8427 | 0.01 | 1.71007 | 1.70507 | 1.71507 | ||
25279 | 2018.12.07 00:44 | close | 8427 | 0.01 | 1.71145 | 1.70507 | 1.71507 | 143.70 | 255696.12 |
25280 | 2018.12.07 00:44 | close | 8426 | 0.01 | 1.71145 | 1.70505 | 1.71505 | 145.85 | 255841.96 |
25281 | 2018.12.07 00:44 | close | 8425 | 0.01 | 1.71145 | 1.70461 | 1.71461 | 193.27 | 256035.23 |
25282 | 2018.12.07 01:15 | sell | 8428 | 0.01 | 1.71185 | 0.00000 | 0.00000 | ||
25283 | 2018.12.07 01:15 | modify | 8428 | 0.01 | 1.71185 | 1.71685 | 1.70685 | ||
25284 | 2018.12.07 01:20 | sell | 8429 | 0.01 | 1.71174 | 0.00000 | 0.00000 | ||
25285 | 2018.12.07 01:20 | modify | 8429 | 0.01 | 1.71174 | 1.71674 | 1.70674 | ||
25286 | 2018.12.07 01:25 | sell | 8430 | 0.01 | 1.71183 | 0.00000 | 0.00000 | ||
25287 | 2018.12.07 01:25 | modify | 8430 | 0.01 | 1.71183 | 1.71683 | 1.70683 | ||
25288 | 2018.12.07 02:48 | close | 8430 | 0.01 | 1.71086 | 1.71683 | 1.70683 | 104.59 | 256139.82 |
25289 | 2018.12.07 02:48 | close | 8429 | 0.01 | 1.71086 | 1.71674 | 1.70674 | 94.89 | 256234.71 |
25290 | 2018.12.07 02:48 | close | 8428 | 0.01 | 1.71086 | 1.71685 | 1.70685 | 106.75 | 256341.46 |
25291 | 2018.12.07 23:00 | sell | 8431 | 0.01 | 1.69617 | 0.00000 | 0.00000 | ||
25292 | 2018.12.07 23:00 | modify | 8431 | 0.01 | 1.69617 | 1.70117 | 1.69117 | ||
25293 | 2018.12.07 23:05 | sell | 8432 | 0.01 | 1.69626 | 0.00000 | 0.00000 | ||
25294 | 2018.12.07 23:05 | modify | 8432 | 0.01 | 1.69626 | 1.70126 | 1.69126 | ||
25295 | 2018.12.07 23:10 | sell | 8433 | 0.01 | 1.69654 | 0.00000 | 0.00000 | ||
25296 | 2018.12.07 23:10 | modify | 8433 | 0.01 | 1.69654 | 1.70154 | 1.69154 | ||
25297 | 2018.12.07 23:57 | close | 8433 | 0.01 | 1.69582 | 1.70154 | 1.69154 | 77.63 | 256419.09 |
25298 | 2018.12.07 23:57 | close | 8432 | 0.01 | 1.69582 | 1.70126 | 1.69126 | 47.44 | 256466.53 |
25299 | 2018.12.07 23:57 | close | 8431 | 0.01 | 1.69582 | 1.70117 | 1.69117 | 37.73 | 256504.26 |
25300 | 2018.12.10 00:00 | buy | 8434 | 0.01 | 1.69425 | 0.00000 | 0.00000 | ||
25301 | 2018.12.10 00:00 | modify | 8434 | 0.01 | 1.69425 | 1.68925 | 1.69925 | ||
25302 | 2018.12.10 00:05 | buy | 8435 | 0.01 | 1.69455 | 0.00000 | 0.00000 | ||
25303 | 2018.12.10 00:05 | modify | 8435 | 0.01 | 1.69455 | 1.68955 | 1.69955 | ||
25304 | 2018.12.10 00:10 | buy | 8436 | 0.01 | 1.69435 | 0.00000 | 0.00000 | ||
25305 | 2018.12.10 00:10 | modify | 8436 | 0.01 | 1.69435 | 1.68935 | 1.69935 | ||
25306 | 2018.12.10 01:52 | close | 8436 | 0.01 | 1.69548 | 1.68935 | 1.69935 | 121.79 | 256626.05 |
25307 | 2018.12.10 01:52 | close | 8435 | 0.01 | 1.69548 | 1.68955 | 1.69955 | 100.24 | 256726.29 |
25308 | 2018.12.10 01:52 | close | 8434 | 0.01 | 1.69548 | 1.68925 | 1.69925 | 132.57 | 256858.86 |
25309 | 2018.12.10 23:20 | buy | 8437 | 0.01 | 1.68224 | 0.00000 | 0.00000 | ||
25310 | 2018.12.10 23:20 | modify | 8437 | 0.01 | 1.68224 | 1.67724 | 1.68724 | ||
25311 | 2018.12.10 23:41 | close | 8437 | 0.01 | 1.68350 | 1.67724 | 1.68724 | 135.81 | 256994.67 |
25312 | 2018.12.11 23:00 | buy | 8438 | 0.01 | 1.67408 | 0.00000 | 0.00000 | ||
25313 | 2018.12.11 23:00 | modify | 8438 | 0.01 | 1.67408 | 1.66908 | 1.67908 | ||
25314 | 2018.12.11 23:05 | buy | 8439 | 0.01 | 1.67290 | 0.00000 | 0.00000 | ||
25315 | 2018.12.11 23:05 | modify | 8439 | 0.01 | 1.67290 | 1.66790 | 1.67790 | ||
25316 | 2018.12.11 23:10 | buy | 8440 | 0.01 | 1.67222 | 0.00000 | 0.00000 | ||
25317 | 2018.12.11 23:10 | modify | 8440 | 0.01 | 1.67222 | 1.66722 | 1.67722 | ||
25318 | 2018.12.12 06:24 | close | 8440 | 0.01 | 1.67332 | 1.66722 | 1.67722 | 113.52 | 257108.19 |
25319 | 2018.12.12 06:24 | close | 8439 | 0.01 | 1.67332 | 1.66790 | 1.67790 | 40.23 | 257148.41 |
25320 | 2018.12.12 09:22 | close | 8438 | 0.01 | 1.67415 | 1.66908 | 1.67908 | 2.50 | 257150.91 |
25321 | 2018.12.12 23:00 | sell | 8441 | 0.01 | 1.69210 | 0.00000 | 0.00000 | ||
25322 | 2018.12.12 23:00 | modify | 8441 | 0.01 | 1.69210 | 1.69710 | 1.68710 | ||
25323 | 2018.12.12 23:00 | t/p | 8441 | 0.01 | 1.68686 | 1.69710 | 1.68710 | 564.97 | 257715.88 |
25324 | 2018.12.12 23:05 | buy | 8442 | 0.01 | 1.68562 | 0.00000 | 0.00000 | ||
25325 | 2018.12.12 23:05 | modify | 8442 | 0.01 | 1.68562 | 1.68062 | 1.69062 | ||
25326 | 2018.12.12 23:10 | buy | 8443 | 0.01 | 1.68448 | 0.00000 | 0.00000 | ||
25327 | 2018.12.12 23:10 | modify | 8443 | 0.01 | 1.68448 | 1.67948 | 1.68948 | ||
25328 | 2018.12.12 23:15 | buy | 8444 | 0.01 | 1.68471 | 0.00000 | 0.00000 | ||
25329 | 2018.12.12 23:15 | modify | 8444 | 0.01 | 1.68471 | 1.67971 | 1.68971 | ||
25330 | 2018.12.12 23:22 | close | 8444 | 0.01 | 1.68676 | 1.67971 | 1.68971 | 220.95 | 257936.83 |
25331 | 2018.12.12 23:22 | close | 8443 | 0.01 | 1.68676 | 1.67948 | 1.68948 | 245.74 | 258182.57 |
25332 | 2018.12.12 23:22 | close | 8442 | 0.01 | 1.68676 | 1.68062 | 1.69062 | 122.87 | 258305.44 |
25333 | 2018.12.12 23:25 | buy | 8445 | 0.01 | 1.68603 | 0.00000 | 0.00000 | ||
25334 | 2018.12.12 23:25 | modify | 8445 | 0.01 | 1.68603 | 1.68103 | 1.69103 | ||
25335 | 2018.12.12 23:30 | close | 8445 | 0.01 | 1.68693 | 1.68103 | 1.69103 | 97.00 | 258402.44 |
25336 | 2018.12.12 23:40 | sell | 8446 | 0.01 | 1.68799 | 0.00000 | 0.00000 | ||
25337 | 2018.12.12 23:40 | modify | 8446 | 0.01 | 1.68799 | 1.69299 | 1.68299 | ||
25338 | 2018.12.12 23:52 | close | 8446 | 0.01 | 1.68547 | 1.69299 | 1.68299 | 271.70 | 258674.14 |
25339 | 2018.12.12 23:55 | buy | 8447 | 0.01 | 1.68468 | 0.00000 | 0.00000 | ||
25340 | 2018.12.12 23:55 | modify | 8447 | 0.01 | 1.68468 | 1.67968 | 1.68968 | ||
25341 | 2018.12.13 00:22 | close | 8447 | 0.01 | 1.68672 | 1.67968 | 1.68968 | 204.73 | 258878.87 |
25342 | 2018.12.13 01:05 | sell | 8448 | 0.01 | 1.68706 | 0.00000 | 0.00000 | ||
25343 | 2018.12.13 01:05 | modify | 8448 | 0.01 | 1.68706 | 1.69206 | 1.68206 | ||
25344 | 2018.12.13 01:10 | sell | 8449 | 0.01 | 1.68736 | 0.00000 | 0.00000 | ||
25345 | 2018.12.13 01:10 | modify | 8449 | 0.01 | 1.68736 | 1.69236 | 1.68236 | ||
25346 | 2018.12.13 01:15 | sell | 8450 | 0.01 | 1.68731 | 0.00000 | 0.00000 | ||
25347 | 2018.12.13 01:15 | modify | 8450 | 0.01 | 1.68731 | 1.69231 | 1.68231 | ||
25348 | 2018.12.13 01:57 | close | 8450 | 0.01 | 1.68577 | 1.69231 | 1.68231 | 166.04 | 259044.91 |
25349 | 2018.12.13 01:57 | close | 8449 | 0.01 | 1.68577 | 1.69236 | 1.68236 | 171.43 | 259216.34 |
25350 | 2018.12.13 01:57 | close | 8448 | 0.01 | 1.68577 | 1.69206 | 1.68206 | 139.08 | 259355.42 |
25351 | 2018.12.13 23:00 | sell | 8451 | 0.01 | 1.69063 | 0.00000 | 0.00000 | ||
25352 | 2018.12.13 23:00 | modify | 8451 | 0.01 | 1.69063 | 1.69563 | 1.68563 | ||
25353 | 2018.12.13 23:05 | sell | 8452 | 0.01 | 1.69056 | 0.00000 | 0.00000 | ||
25354 | 2018.12.13 23:05 | modify | 8452 | 0.01 | 1.69056 | 1.69556 | 1.68556 | ||
25355 | 2018.12.13 23:10 | sell | 8453 | 0.01 | 1.69035 | 0.00000 | 0.00000 | ||
25356 | 2018.12.13 23:10 | modify | 8453 | 0.01 | 1.69035 | 1.69535 | 1.68535 | ||
25357 | 2018.12.14 00:01 | close | 8453 | 0.01 | 1.68973 | 1.69535 | 1.68535 | 55.88 | 259411.30 |
25358 | 2018.12.14 00:01 | close | 8452 | 0.01 | 1.68973 | 1.69556 | 1.68556 | 78.52 | 259489.82 |
25359 | 2018.12.14 00:01 | close | 8451 | 0.01 | 1.68973 | 1.69563 | 1.68563 | 86.07 | 259575.88 |
25360 | 2018.12.14 00:55 | sell | 8454 | 0.01 | 1.69029 | 0.00000 | 0.00000 | ||
25361 | 2018.12.14 00:55 | modify | 8454 | 0.01 | 1.69029 | 1.69529 | 1.68529 | ||
25362 | 2018.12.14 00:57 | close | 8454 | 0.01 | 1.68943 | 1.69529 | 1.68529 | 92.73 | 259668.61 |
25363 | 2018.12.14 01:15 | buy | 8455 | 0.01 | 1.68875 | 0.00000 | 0.00000 | ||
25364 | 2018.12.14 01:15 | modify | 8455 | 0.01 | 1.68875 | 1.68375 | 1.69375 | ||
25365 | 2018.12.14 01:20 | buy | 8456 | 0.01 | 1.68847 | 0.00000 | 0.00000 | ||
25366 | 2018.12.14 01:20 | modify | 8456 | 0.01 | 1.68847 | 1.68347 | 1.69347 | ||
25367 | 2018.12.14 01:25 | buy | 8457 | 0.01 | 1.68850 | 0.00000 | 0.00000 | ||
25368 | 2018.12.14 01:25 | modify | 8457 | 0.01 | 1.68850 | 1.68350 | 1.69350 | ||
25369 | 2018.12.14 06:50 | close | 8457 | 0.01 | 1.68887 | 1.68350 | 1.69350 | 39.88 | 259708.49 |
25370 | 2018.12.14 06:50 | close | 8456 | 0.01 | 1.68887 | 1.68347 | 1.69347 | 43.11 | 259751.60 |
25371 | 2018.12.14 06:50 | close | 8455 | 0.01 | 1.68887 | 1.68375 | 1.69375 | 12.93 | 259764.53 |
25372 | 2018.12.14 23:00 | sell | 8458 | 0.01 | 1.68312 | 0.00000 | 0.00000 | ||
25373 | 2018.12.14 23:00 | modify | 8458 | 0.01 | 1.68312 | 1.68812 | 1.67812 | ||
25374 | 2018.12.14 23:05 | sell | 8459 | 0.01 | 1.68324 | 0.00000 | 0.00000 | ||
25375 | 2018.12.14 23:05 | modify | 8459 | 0.01 | 1.68324 | 1.68824 | 1.67824 | ||
25376 | 2018.12.14 23:10 | sell | 8460 | 0.01 | 1.68330 | 0.00000 | 0.00000 | ||
25377 | 2018.12.14 23:10 | modify | 8460 | 0.01 | 1.68330 | 1.68830 | 1.67830 | ||
25378 | 2018.12.17 02:09 | close | 8460 | 0.01 | 1.68302 | 1.68830 | 1.67830 | 19.22 | 259783.75 |
25379 | 2018.12.17 02:09 | close | 8459 | 0.01 | 1.68302 | 1.68824 | 1.67824 | 12.75 | 259796.50 |
25380 | 2018.12.17 02:09 | close | 8458 | 0.01 | 1.68301 | 1.68812 | 1.67812 | 0.89 | 259797.39 |
25381 | 2018.12.17 23:00 | buy | 8461 | 0.01 | 1.69093 | 0.00000 | 0.00000 | ||
25382 | 2018.12.17 23:00 | modify | 8461 | 0.01 | 1.69093 | 1.68593 | 1.69593 | ||
25383 | 2018.12.17 23:04 | close | 8461 | 0.01 | 1.69191 | 1.68593 | 1.69593 | 105.62 | 259903.01 |
25384 | 2018.12.17 23:35 | buy | 8462 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
25385 | 2018.12.17 23:35 | modify | 8462 | 0.01 | 1.69147 | 1.68647 | 1.69647 | ||
25386 | 2018.12.17 23:45 | buy | 8463 | 0.01 | 1.69142 | 0.00000 | 0.00000 | ||
25387 | 2018.12.17 23:45 | modify | 8463 | 0.01 | 1.69142 | 1.68642 | 1.69642 | ||
25388 | 2018.12.18 00:36 | close | 8463 | 0.01 | 1.69196 | 1.68642 | 1.69642 | 53.16 | 259956.17 |
25389 | 2018.12.18 00:36 | close | 8462 | 0.01 | 1.69196 | 1.68647 | 1.69647 | 47.77 | 260003.93 |
25390 | 2018.12.18 23:00 | buy | 8464 | 0.01 | 1.70320 | 0.00000 | 0.00000 | ||
25391 | 2018.12.18 23:00 | modify | 8464 | 0.01 | 1.70320 | 1.69820 | 1.70820 | ||
25392 | 2018.12.18 23:05 | buy | 8465 | 0.01 | 1.70320 | 0.00000 | 0.00000 | ||
25393 | 2018.12.18 23:05 | modify | 8465 | 0.01 | 1.70320 | 1.69820 | 1.70820 | ||
25394 | 2018.12.18 23:10 | buy | 8466 | 0.01 | 1.70226 | 0.00000 | 0.00000 | ||
25395 | 2018.12.18 23:10 | modify | 8466 | 0.01 | 1.70226 | 1.69726 | 1.70726 | ||
25396 | 2018.12.19 00:55 | close | 8466 | 0.01 | 1.70295 | 1.69726 | 1.70726 | 69.33 | 260073.26 |
25397 | 2018.12.19 02:07 | close | 8465 | 0.01 | 1.70327 | 1.69820 | 1.70820 | 2.50 | 260075.76 |
25398 | 2018.12.19 02:07 | close | 8464 | 0.01 | 1.70327 | 1.69820 | 1.70820 | 2.50 | 260078.25 |
25399 | 2018.12.19 23:50 | buy | 8467 | 0.01 | 1.70070 | 0.00000 | 0.00000 | ||
25400 | 2018.12.19 23:50 | modify | 8467 | 0.01 | 1.70070 | 1.69570 | 1.70570 | ||
25401 | 2018.12.19 23:55 | buy | 8468 | 0.01 | 1.70000 | 0.00000 | 0.00000 | ||
25402 | 2018.12.19 23:55 | modify | 8468 | 0.01 | 1.70000 | 1.69500 | 1.70500 | ||
25403 | 2018.12.20 00:00 | buy | 8469 | 0.01 | 1.70034 | 0.00000 | 0.00000 | ||
25404 | 2018.12.20 00:00 | modify | 8469 | 0.01 | 1.70034 | 1.69534 | 1.70534 | ||
25405 | 2018.12.20 01:24 | close | 8469 | 0.01 | 1.70152 | 1.69534 | 1.70534 | 127.18 | 260205.43 |
25406 | 2018.12.20 01:24 | close | 8468 | 0.01 | 1.70152 | 1.69500 | 1.70500 | 148.69 | 260354.12 |
25407 | 2018.12.20 01:24 | close | 8467 | 0.01 | 1.70152 | 1.69570 | 1.70570 | 73.24 | 260427.36 |
25408 | 2018.12.20 23:00 | buy | 8470 | 0.01 | 1.70836 | 0.00000 | 0.00000 | ||
25409 | 2018.12.20 23:00 | modify | 8470 | 0.01 | 1.70836 | 1.70336 | 1.71336 | ||
25410 | 2018.12.20 23:05 | buy | 8471 | 0.01 | 1.70781 | 0.00000 | 0.00000 | ||
25411 | 2018.12.20 23:05 | modify | 8471 | 0.01 | 1.70781 | 1.70281 | 1.71281 | ||
25412 | 2018.12.20 23:10 | buy | 8472 | 0.01 | 1.70853 | 0.00000 | 0.00000 | ||
25413 | 2018.12.20 23:10 | modify | 8472 | 0.01 | 1.70853 | 1.70353 | 1.71353 | ||
25414 | 2018.12.21 01:49 | close | 8472 | 0.01 | 1.70992 | 1.70353 | 1.71353 | 144.78 | 260572.14 |
25415 | 2018.12.21 01:49 | close | 8471 | 0.01 | 1.70992 | 1.70281 | 1.71281 | 222.38 | 260794.51 |
25416 | 2018.12.21 01:49 | close | 8470 | 0.01 | 1.70992 | 1.70336 | 1.71336 | 163.10 | 260957.61 |
25417 | 2018.12.21 23:30 | sell | 8473 | 0.01 | 1.71715 | 0.00000 | 0.00000 | ||
25418 | 2018.12.21 23:30 | modify | 8473 | 0.01 | 1.71715 | 1.72215 | 1.71215 | ||
25419 | 2018.12.21 23:35 | sell | 8474 | 0.01 | 1.71736 | 0.00000 | 0.00000 | ||
25420 | 2018.12.21 23:35 | modify | 8474 | 0.01 | 1.71736 | 1.72236 | 1.71236 | ||
25421 | 2018.12.21 23:40 | sell | 8475 | 0.01 | 1.71773 | 0.00000 | 0.00000 | ||
25422 | 2018.12.21 23:40 | modify | 8475 | 0.01 | 1.71773 | 1.72273 | 1.71273 | ||
25423 | 2018.12.24 09:08 | s/l | 8473 | 0.01 | 1.72215 | 1.72215 | 1.71215 | -550.06 | 260407.55 |
25424 | 2018.12.24 09:15 | s/l | 8474 | 0.01 | 1.72238 | 1.72236 | 1.71236 | -552.22 | 259855.33 |
25425 | 2018.12.24 09:17 | s/l | 8475 | 0.01 | 1.72275 | 1.72273 | 1.71273 | -552.22 | 259303.11 |
25426 | 2018.12.24 23:25 | sell | 8476 | 0.01 | 1.72916 | 0.00000 | 0.00000 | ||
25427 | 2018.12.24 23:25 | modify | 8476 | 0.01 | 1.72916 | 1.73416 | 1.72416 | ||
25428 | 2018.12.24 23:30 | sell | 8477 | 0.01 | 1.72921 | 0.00000 | 0.00000 | ||
25429 | 2018.12.24 23:30 | modify | 8477 | 0.01 | 1.72921 | 1.73421 | 1.72421 | ||
25430 | 2018.12.24 23:42 | close | 8477 | 0.01 | 1.72870 | 1.73421 | 1.72421 | 54.98 | 259358.09 |
25431 | 2018.12.24 23:42 | close | 8476 | 0.01 | 1.72870 | 1.73416 | 1.72416 | 49.59 | 259407.68 |
25432 | 2018.12.26 01:20 | sell | 8478 | 0.01 | 1.72571 | 0.00000 | 0.00000 | ||
25433 | 2018.12.26 01:20 | modify | 8478 | 0.01 | 1.72571 | 1.73071 | 1.72071 | ||
25434 | 2018.12.26 01:35 | sell | 8479 | 0.01 | 1.72573 | 0.00000 | 0.00000 | ||
25435 | 2018.12.26 01:35 | modify | 8479 | 0.01 | 1.72573 | 1.73073 | 1.72073 | ||
25436 | 2018.12.26 01:47 | close | 8479 | 0.01 | 1.72511 | 1.73073 | 1.72073 | 66.84 | 259474.52 |
25437 | 2018.12.26 01:47 | close | 8478 | 0.01 | 1.72511 | 1.73071 | 1.72071 | 64.69 | 259539.21 |
25438 | 2018.12.26 23:00 | buy | 8480 | 0.01 | 1.71528 | 0.00000 | 0.00000 | ||
25439 | 2018.12.26 23:00 | modify | 8480 | 0.01 | 1.71528 | 1.71028 | 1.72028 | ||
25440 | 2018.12.26 23:05 | buy | 8481 | 0.01 | 1.71511 | 0.00000 | 0.00000 | ||
25441 | 2018.12.26 23:05 | modify | 8481 | 0.01 | 1.71511 | 1.71011 | 1.72011 | ||
25442 | 2018.12.26 23:10 | buy | 8482 | 0.01 | 1.71476 | 0.00000 | 0.00000 | ||
25443 | 2018.12.26 23:10 | modify | 8482 | 0.01 | 1.71476 | 1.70976 | 1.71976 | ||
25444 | 2018.12.27 02:01 | close | 8482 | 0.01 | 1.71655 | 1.70976 | 1.71976 | 177.80 | 259717.01 |
25445 | 2018.12.27 02:01 | close | 8481 | 0.01 | 1.71655 | 1.71011 | 1.72011 | 140.07 | 259857.08 |
25446 | 2018.12.27 02:01 | close | 8480 | 0.01 | 1.71655 | 1.71028 | 1.72028 | 121.75 | 259978.83 |
25447 | 2018.12.27 23:00 | buy | 8483 | 0.01 | 1.72290 | 0.00000 | 0.00000 | ||
25448 | 2018.12.27 23:00 | modify | 8483 | 0.01 | 1.72290 | 1.71790 | 1.72790 | ||
25449 | 2018.12.27 23:05 | buy | 8484 | 0.01 | 1.72248 | 0.00000 | 0.00000 | ||
25450 | 2018.12.27 23:05 | modify | 8484 | 0.01 | 1.72248 | 1.71748 | 1.72748 | ||
25451 | 2018.12.27 23:15 | buy | 8485 | 0.01 | 1.72188 | 0.00000 | 0.00000 | ||
25452 | 2018.12.27 23:15 | modify | 8485 | 0.01 | 1.72188 | 1.71688 | 1.72688 | ||
25453 | 2018.12.28 03:49 | close | 8485 | 0.01 | 1.72271 | 1.71688 | 1.72688 | 84.41 | 260063.23 |
25454 | 2018.12.28 03:49 | close | 8484 | 0.01 | 1.72271 | 1.71748 | 1.72748 | 19.75 | 260082.98 |
25455 | 2018.12.28 03:51 | close | 8483 | 0.01 | 1.72297 | 1.71790 | 1.72790 | 2.51 | 260085.48 |
25456 | 2018.12.28 23:00 | sell | 8486 | 0.01 | 1.73427 | 0.00000 | 0.00000 | ||
25457 | 2018.12.28 23:00 | modify | 8486 | 0.01 | 1.73427 | 1.73927 | 1.72927 | ||
25458 | 2018.12.28 23:05 | sell | 8487 | 0.01 | 1.73348 | 0.00000 | 0.00000 | ||
25459 | 2018.12.28 23:05 | modify | 8487 | 0.01 | 1.73348 | 1.73848 | 1.72848 | ||
25460 | 2018.12.28 23:10 | sell | 8488 | 0.01 | 1.73330 | 0.00000 | 0.00000 | ||
25461 | 2018.12.28 23:10 | modify | 8488 | 0.01 | 1.73330 | 1.73830 | 1.72830 | ||
25462 | 2018.12.28 23:50 | buy | 8489 | 0.01 | 1.73169 | 0.00000 | 0.00000 | ||
25463 | 2018.12.28 23:50 | modify | 8489 | 0.01 | 1.73169 | 1.72669 | 1.73669 | ||
25464 | 2018.12.28 23:55 | buy | 8490 | 0.01 | 1.73132 | 0.00000 | 0.00000 | ||
25465 | 2018.12.28 23:55 | modify | 8490 | 0.01 | 1.73132 | 1.72632 | 1.73632 | ||
25466 | 2018.12.31 00:06 | close | 8488 | 0.01 | 1.73154 | 1.73830 | 1.72830 | 178.79 | 260264.27 |
25467 | 2018.12.31 00:06 | close | 8487 | 0.01 | 1.73154 | 1.73848 | 1.72848 | 198.20 | 260462.47 |
25468 | 2018.12.31 00:06 | close | 8486 | 0.01 | 1.73154 | 1.73927 | 1.72927 | 283.38 | 260745.85 |
25469 | 2018.12.31 09:52 | close | 8490 | 0.01 | 1.73137 | 1.72632 | 1.73632 | 0.35 | 260746.20 |
25470 | 2018.12.31 09:54 | close | 8489 | 0.01 | 1.73178 | 1.72669 | 1.73669 | 4.66 | 260750.85 |
25471 | 2018.12.31 23:05 | sell | 8491 | 0.01 | 1.74084 | 0.00000 | 0.00000 | ||
25472 | 2018.12.31 23:05 | modify | 8491 | 0.01 | 1.74084 | 1.74584 | 1.73584 | ||
25473 | 2018.12.31 23:10 | sell | 8492 | 0.01 | 1.74049 | 0.00000 | 0.00000 | ||
25474 | 2018.12.31 23:10 | modify | 8492 | 0.01 | 1.74049 | 1.74549 | 1.73549 | ||
25475 | 2018.12.31 23:15 | sell | 8493 | 0.01 | 1.74028 | 0.00000 | 0.00000 | ||
25476 | 2018.12.31 23:15 | modify | 8493 | 0.01 | 1.74028 | 1.74528 | 1.73528 | ||
25477 | 2018.12.31 23:31 | close | 8493 | 0.01 | 1.73934 | 1.74528 | 1.73528 | 101.35 | 260852.20 |
25478 | 2018.12.31 23:31 | close | 8492 | 0.01 | 1.73934 | 1.74549 | 1.73549 | 123.99 | 260976.19 |
25479 | 2018.12.31 23:31 | close | 8491 | 0.01 | 1.73934 | 1.74584 | 1.73584 | 161.73 | 261137.92 |
25480 | 2019.01.02 01:10 | buy | 8494 | 0.01 | 1.73717 | 0.00000 | 0.00000 | ||
25481 | 2019.01.02 01:10 | modify | 8494 | 0.01 | 1.73717 | 1.73217 | 1.74217 | ||
25482 | 2019.01.02 01:15 | buy | 8495 | 0.01 | 1.73715 | 0.00000 | 0.00000 | ||
25483 | 2019.01.02 01:15 | modify | 8495 | 0.01 | 1.73715 | 1.73215 | 1.74215 | ||
25484 | 2019.01.02 01:20 | buy | 8496 | 0.01 | 1.73709 | 0.00000 | 0.00000 | ||
25485 | 2019.01.02 01:20 | modify | 8496 | 0.01 | 1.73709 | 1.73209 | 1.74209 | ||
25486 | 2019.01.02 04:20 | close | 8496 | 0.01 | 1.73800 | 1.73209 | 1.74209 | 98.08 | 261236.00 |
25487 | 2019.01.02 04:20 | close | 8495 | 0.01 | 1.73800 | 1.73215 | 1.74215 | 91.61 | 261327.61 |
25488 | 2019.01.02 04:20 | close | 8494 | 0.01 | 1.73800 | 1.73217 | 1.74217 | 89.45 | 261417.06 |
25489 | 2019.01.03 01:05 | buy | 8497 | 0.01 | 1.70927 | 0.00000 | 0.00000 | ||
25490 | 2019.01.03 01:05 | modify | 8497 | 0.01 | 1.70927 | 1.70427 | 1.71427 | ||
25491 | 2019.01.03 01:10 | buy | 8498 | 0.01 | 1.70805 | 0.00000 | 0.00000 | ||
25492 | 2019.01.03 01:10 | modify | 8498 | 0.01 | 1.70805 | 1.70305 | 1.71305 | ||
25493 | 2019.01.03 01:15 | buy | 8499 | 0.01 | 1.70838 | 0.00000 | 0.00000 | ||
25494 | 2019.01.03 01:15 | modify | 8499 | 0.01 | 1.70838 | 1.70338 | 1.71338 | ||
25495 | 2019.01.03 02:50 | close | 8499 | 0.01 | 1.71107 | 1.70338 | 1.71338 | 289.92 | 261706.98 |
25496 | 2019.01.03 02:50 | close | 8498 | 0.01 | 1.71107 | 1.70305 | 1.71305 | 325.49 | 262032.47 |
25497 | 2019.01.03 02:50 | close | 8497 | 0.01 | 1.71107 | 1.70427 | 1.71427 | 194.00 | 262226.47 |
25498 | 2019.01.04 00:45 | sell | 8500 | 0.01 | 1.70429 | 0.00000 | 0.00000 | ||
25499 | 2019.01.04 00:45 | modify | 8500 | 0.01 | 1.70429 | 1.70929 | 1.69929 | ||
25500 | 2019.01.04 00:49 | close | 8500 | 0.01 | 1.70361 | 1.70929 | 1.69929 | 73.32 | 262299.79 |
25501 | 2019.01.04 01:15 | buy | 8501 | 0.01 | 1.70216 | 0.00000 | 0.00000 | ||
25502 | 2019.01.04 01:15 | modify | 8501 | 0.01 | 1.70216 | 1.69716 | 1.70716 | ||
25503 | 2019.01.04 01:20 | buy | 8502 | 0.01 | 1.70197 | 0.00000 | 0.00000 | ||
25504 | 2019.01.04 01:20 | modify | 8502 | 0.01 | 1.70197 | 1.69697 | 1.70697 | ||
25505 | 2019.01.04 01:25 | buy | 8503 | 0.01 | 1.70153 | 0.00000 | 0.00000 | ||
25506 | 2019.01.04 01:25 | modify | 8503 | 0.01 | 1.70153 | 1.69653 | 1.70653 | ||
25507 | 2019.01.04 02:43 | close | 8503 | 0.01 | 1.70323 | 1.69653 | 1.70653 | 183.22 | 262483.01 |
25508 | 2019.01.04 02:43 | close | 8502 | 0.01 | 1.70323 | 1.69697 | 1.70697 | 135.80 | 262618.81 |
25509 | 2019.01.04 02:43 | close | 8501 | 0.01 | 1.70323 | 1.69716 | 1.70716 | 115.32 | 262734.13 |
25510 | 2019.01.04 23:00 | sell | 8504 | 0.01 | 1.70633 | 0.00000 | 0.00000 | ||
25511 | 2019.01.04 23:00 | modify | 8504 | 0.01 | 1.70633 | 1.71133 | 1.70133 | ||
25512 | 2019.01.04 23:05 | buy | 8505 | 0.01 | 1.70547 | 0.00000 | 0.00000 | ||
25513 | 2019.01.04 23:05 | modify | 8505 | 0.01 | 1.70547 | 1.70047 | 1.71047 | ||
25514 | 2019.01.04 23:10 | buy | 8506 | 0.01 | 1.70498 | 0.00000 | 0.00000 | ||
25515 | 2019.01.04 23:10 | modify | 8506 | 0.01 | 1.70498 | 1.69998 | 1.70998 | ||
25516 | 2019.01.04 23:15 | buy | 8507 | 0.01 | 1.70544 | 0.00000 | 0.00000 | ||
25517 | 2019.01.04 23:15 | modify | 8507 | 0.01 | 1.70544 | 1.70044 | 1.71044 | ||
25518 | 2019.01.04 23:29 | close | 8504 | 0.01 | 1.70461 | 1.71133 | 1.70133 | 185.45 | 262919.58 |
25519 | 2019.01.04 23:59 | s/l | 8505 | 0.01 | 1.70029 | 1.70047 | 1.71047 | -558.28 | 262361.30 |
25520 | 2019.01.04 23:59 | s/l | 8507 | 0.01 | 1.70029 | 1.70044 | 1.71044 | -555.05 | 261806.25 |
25521 | 2019.01.07 00:40 | buy | 8508 | 0.01 | 1.70342 | 0.00000 | 0.00000 | ||
25522 | 2019.01.07 00:40 | modify | 8508 | 0.01 | 1.70342 | 1.69842 | 1.70842 | ||
25523 | 2019.01.07 00:45 | buy | 8509 | 0.01 | 1.70331 | 0.00000 | 0.00000 | ||
25524 | 2019.01.07 00:45 | modify | 8509 | 0.01 | 1.70331 | 1.69831 | 1.70831 | ||
25525 | 2019.01.07 02:55 | close | 8509 | 0.01 | 1.70381 | 1.69831 | 1.70831 | 53.89 | 261860.14 |
25526 | 2019.01.07 02:55 | close | 8508 | 0.01 | 1.70381 | 1.69842 | 1.70842 | 42.03 | 261902.17 |
25527 | 2019.01.07 10:46 | s/l | 8506 | 0.01 | 1.69995 | 1.69998 | 1.70998 | -547.16 | 261355.01 |
25528 | 2019.01.08 00:10 | sell | 8510 | 0.01 | 1.69909 | 0.00000 | 0.00000 | ||
25529 | 2019.01.08 00:10 | modify | 8510 | 0.01 | 1.69909 | 1.70409 | 1.69409 | ||
25530 | 2019.01.08 00:40 | sell | 8511 | 0.01 | 1.69978 | 0.00000 | 0.00000 | ||
25531 | 2019.01.08 00:40 | modify | 8511 | 0.01 | 1.69978 | 1.70478 | 1.69478 | ||
25532 | 2019.01.08 00:45 | sell | 8512 | 0.01 | 1.69966 | 0.00000 | 0.00000 | ||
25533 | 2019.01.08 00:45 | modify | 8512 | 0.01 | 1.69966 | 1.70466 | 1.69466 | ||
25534 | 2019.01.08 02:33 | close | 8512 | 0.01 | 1.69864 | 1.70466 | 1.69466 | 109.97 | 261464.98 |
25535 | 2019.01.08 02:33 | close | 8511 | 0.01 | 1.69864 | 1.70478 | 1.69478 | 122.91 | 261587.89 |
25536 | 2019.01.08 02:33 | close | 8510 | 0.01 | 1.69864 | 1.70409 | 1.69409 | 48.52 | 261636.41 |
25537 | 2019.01.08 23:10 | buy | 8513 | 0.01 | 1.68831 | 0.00000 | 0.00000 | ||
25538 | 2019.01.08 23:10 | modify | 8513 | 0.01 | 1.68831 | 1.68331 | 1.69331 | ||
25539 | 2019.01.08 23:15 | buy | 8514 | 0.01 | 1.68813 | 0.00000 | 0.00000 | ||
25540 | 2019.01.08 23:15 | modify | 8514 | 0.01 | 1.68813 | 1.68313 | 1.69313 | ||
25541 | 2019.01.08 23:25 | buy | 8515 | 0.01 | 1.68810 | 0.00000 | 0.00000 | ||
25542 | 2019.01.08 23:25 | modify | 8515 | 0.01 | 1.68810 | 1.68310 | 1.69310 | ||
25543 | 2019.01.09 10:24 | close | 8515 | 0.01 | 1.68819 | 1.68310 | 1.69310 | 4.66 | 261641.07 |
25544 | 2019.01.09 10:24 | close | 8514 | 0.01 | 1.68819 | 1.68313 | 1.69313 | 1.42 | 261642.48 |
25545 | 2019.01.09 10:25 | close | 8513 | 0.01 | 1.68837 | 1.68331 | 1.69331 | 1.42 | 261643.90 |
25546 | 2019.01.09 23:00 | sell | 8516 | 0.01 | 1.69176 | 0.00000 | 0.00000 | ||
25547 | 2019.01.09 23:00 | modify | 8516 | 0.01 | 1.69176 | 1.69676 | 1.68676 | ||
25548 | 2019.01.09 23:05 | sell | 8517 | 0.01 | 1.69199 | 0.00000 | 0.00000 | ||
25549 | 2019.01.09 23:05 | modify | 8517 | 0.01 | 1.69199 | 1.69699 | 1.68699 | ||
25550 | 2019.01.09 23:10 | sell | 8518 | 0.01 | 1.69198 | 0.00000 | 0.00000 | ||
25551 | 2019.01.09 23:10 | modify | 8518 | 0.01 | 1.69198 | 1.69698 | 1.68698 | ||
25552 | 2019.01.09 23:59 | close | 8518 | 0.01 | 1.68924 | 1.69698 | 1.68698 | 295.42 | 261939.32 |
25553 | 2019.01.09 23:59 | close | 8517 | 0.01 | 1.68924 | 1.69699 | 1.68699 | 296.50 | 262235.82 |
25554 | 2019.01.09 23:59 | close | 8516 | 0.01 | 1.68924 | 1.69676 | 1.68676 | 271.70 | 262507.52 |
25555 | 2019.01.10 01:45 | sell | 8519 | 0.01 | 1.69075 | 0.00000 | 0.00000 | ||
25556 | 2019.01.10 01:45 | modify | 8519 | 0.01 | 1.69075 | 1.69575 | 1.68575 | ||
25557 | 2019.01.10 08:57 | close | 8519 | 0.01 | 1.69072 | 1.69575 | 1.68575 | 3.23 | 262510.75 |
25558 | 2019.01.11 01:20 | sell | 8520 | 0.01 | 1.68829 | 0.00000 | 0.00000 | ||
25559 | 2019.01.11 01:20 | modify | 8520 | 0.01 | 1.68829 | 1.69329 | 1.68329 | ||
25560 | 2019.01.11 01:25 | sell | 8521 | 0.01 | 1.68821 | 0.00000 | 0.00000 | ||
25561 | 2019.01.11 01:25 | modify | 8521 | 0.01 | 1.68821 | 1.69321 | 1.68321 | ||
25562 | 2019.01.11 01:30 | sell | 8522 | 0.01 | 1.68811 | 0.00000 | 0.00000 | ||
25563 | 2019.01.11 01:30 | modify | 8522 | 0.01 | 1.68811 | 1.69311 | 1.68311 | ||
25564 | 2019.01.11 02:31 | close | 8522 | 0.01 | 1.68714 | 1.69311 | 1.68311 | 104.58 | 262615.33 |
25565 | 2019.01.11 02:31 | close | 8521 | 0.01 | 1.68714 | 1.69321 | 1.68321 | 115.37 | 262730.70 |
25566 | 2019.01.11 02:31 | close | 8520 | 0.01 | 1.68714 | 1.69329 | 1.68329 | 123.99 | 262854.69 |
25567 | 2019.01.11 23:00 | sell | 8523 | 0.01 | 1.70450 | 0.00000 | 0.00000 | ||
25568 | 2019.01.11 23:00 | modify | 8523 | 0.01 | 1.70450 | 1.70950 | 1.69950 | ||
25569 | 2019.01.11 23:05 | sell | 8524 | 0.01 | 1.70484 | 0.00000 | 0.00000 | ||
25570 | 2019.01.11 23:05 | modify | 8524 | 0.01 | 1.70484 | 1.70984 | 1.69984 | ||
25571 | 2019.01.11 23:10 | sell | 8525 | 0.01 | 1.70479 | 0.00000 | 0.00000 | ||
25572 | 2019.01.11 23:10 | modify | 8525 | 0.01 | 1.70479 | 1.70979 | 1.69979 | ||
25573 | 2019.01.11 23:30 | buy | 8526 | 0.01 | 1.70342 | 0.00000 | 0.00000 | ||
25574 | 2019.01.11 23:30 | modify | 8526 | 0.01 | 1.70342 | 1.69842 | 1.70842 | ||
25575 | 2019.01.11 23:35 | buy | 8527 | 0.01 | 1.70343 | 0.00000 | 0.00000 | ||
25576 | 2019.01.11 23:35 | modify | 8527 | 0.01 | 1.70343 | 1.69843 | 1.70843 | ||
25577 | 2019.01.11 23:40 | buy | 8528 | 0.01 | 1.70308 | 0.00000 | 0.00000 | ||
25578 | 2019.01.11 23:40 | modify | 8528 | 0.01 | 1.70308 | 1.69808 | 1.70808 | ||
25579 | 2019.01.11 23:46 | close | 8528 | 0.01 | 1.70342 | 1.69808 | 1.70808 | 36.64 | 262891.33 |
25580 | 2019.01.11 23:46 | close | 8526 | 0.01 | 1.70342 | 1.69842 | 1.70842 | 0.00 | 262891.33 |
25581 | 2019.01.11 23:47 | close | 8527 | 0.01 | 1.70343 | 1.69843 | 1.70843 | 0.00 | 262891.33 |
25582 | 2019.01.14 03:22 | close | 8525 | 0.01 | 1.70342 | 1.70979 | 1.69979 | 136.74 | 263028.07 |
25583 | 2019.01.14 03:22 | close | 8524 | 0.01 | 1.70342 | 1.70984 | 1.69984 | 142.13 | 263170.20 |
25584 | 2019.01.14 03:22 | close | 8523 | 0.01 | 1.70342 | 1.70950 | 1.69950 | 105.47 | 263275.67 |
25585 | 2019.01.14 23:25 | sell | 8529 | 0.01 | 1.70857 | 0.00000 | 0.00000 | ||
25586 | 2019.01.14 23:25 | modify | 8529 | 0.01 | 1.70857 | 1.71357 | 1.70357 | ||
25587 | 2019.01.14 23:30 | sell | 8530 | 0.01 | 1.70867 | 0.00000 | 0.00000 | ||
25588 | 2019.01.14 23:30 | modify | 8530 | 0.01 | 1.70867 | 1.71367 | 1.70367 | ||
25589 | 2019.01.14 23:35 | sell | 8531 | 0.01 | 1.70884 | 0.00000 | 0.00000 | ||
25590 | 2019.01.14 23:35 | modify | 8531 | 0.01 | 1.70884 | 1.71384 | 1.70384 | ||
25591 | 2019.01.15 00:06 | close | 8531 | 0.01 | 1.70852 | 1.71384 | 1.70384 | 23.53 | 263299.20 |
25592 | 2019.01.15 00:06 | close | 8530 | 0.01 | 1.70852 | 1.71367 | 1.70367 | 5.20 | 263304.39 |
25593 | 2019.01.15 00:06 | close | 8529 | 0.01 | 1.70846 | 1.71357 | 1.70357 | 0.89 | 263305.28 |
25594 | 2019.01.15 01:20 | sell | 8532 | 0.01 | 1.70964 | 0.00000 | 0.00000 | ||
25595 | 2019.01.15 01:20 | modify | 8532 | 0.01 | 1.70964 | 1.71464 | 1.70464 | ||
25596 | 2019.01.15 01:25 | sell | 8533 | 0.01 | 1.71003 | 0.00000 | 0.00000 | ||
25597 | 2019.01.15 01:25 | modify | 8533 | 0.01 | 1.71003 | 1.71503 | 1.70503 | ||
25598 | 2019.01.15 01:30 | sell | 8534 | 0.01 | 1.71001 | 0.00000 | 0.00000 | ||
25599 | 2019.01.15 01:30 | modify | 8534 | 0.01 | 1.71001 | 1.71501 | 1.70501 | ||
25600 | 2019.01.15 09:11 | close | 8533 | 0.01 | 1.71002 | 1.71503 | 1.70503 | 1.07 | 263306.35 |
25601 | 2019.01.15 09:11 | close | 8534 | 0.01 | 1.70999 | 1.71501 | 1.70501 | 2.16 | 263308.51 |
25602 | 2019.01.15 09:22 | close | 8532 | 0.01 | 1.70960 | 1.71464 | 1.70464 | 4.32 | 263312.83 |
25603 | 2019.01.15 23:00 | sell | 8535 | 0.01 | 1.70941 | 0.00000 | 0.00000 | ||
25604 | 2019.01.15 23:00 | modify | 8535 | 0.01 | 1.70941 | 1.71441 | 1.70441 | ||
25605 | 2019.01.15 23:05 | sell | 8536 | 0.01 | 1.71028 | 0.00000 | 0.00000 | ||
25606 | 2019.01.15 23:05 | modify | 8536 | 0.01 | 1.71028 | 1.71528 | 1.70528 | ||
25607 | 2019.01.15 23:10 | sell | 8537 | 0.01 | 1.70913 | 0.00000 | 0.00000 | ||
25608 | 2019.01.15 23:10 | modify | 8537 | 0.01 | 1.70913 | 1.71413 | 1.70413 | ||
25609 | 2019.01.16 00:00 | t/p | 8536 | 0.01 | 1.70508 | 1.71528 | 1.70528 | 549.68 | 263862.51 |
25610 | 2019.01.16 00:30 | sell | 8538 | 0.01 | 1.70653 | 0.00000 | 0.00000 | ||
25611 | 2019.01.16 00:30 | modify | 8538 | 0.01 | 1.70653 | 1.71153 | 1.70153 | ||
25612 | 2019.01.16 02:06 | t/p | 8535 | 0.01 | 1.70441 | 1.71441 | 1.70441 | 528.12 | 264390.63 |
25613 | 2019.01.16 03:24 | t/p | 8537 | 0.01 | 1.70411 | 1.71413 | 1.70413 | 530.28 | 264920.91 |
25614 | 2019.01.16 03:27 | close | 8538 | 0.01 | 1.70357 | 1.71153 | 1.70153 | 319.14 | 265240.05 |
25615 | 2019.01.16 23:00 | sell | 8539 | 0.01 | 1.70746 | 0.00000 | 0.00000 | ||
25616 | 2019.01.16 23:00 | modify | 8539 | 0.01 | 1.70746 | 1.71246 | 1.70246 | ||
25617 | 2019.01.16 23:05 | sell | 8540 | 0.01 | 1.70787 | 0.00000 | 0.00000 | ||
25618 | 2019.01.16 23:05 | modify | 8540 | 0.01 | 1.70787 | 1.71287 | 1.70287 | ||
25619 | 2019.01.16 23:10 | sell | 8541 | 0.01 | 1.70754 | 0.00000 | 0.00000 | ||
25620 | 2019.01.16 23:10 | modify | 8541 | 0.01 | 1.70754 | 1.71254 | 1.70254 | ||
25621 | 2019.01.17 10:05 | close | 8540 | 0.01 | 1.70755 | 1.71287 | 1.70287 | 1.60 | 265241.65 |
25622 | 2019.01.17 10:15 | close | 8541 | 0.01 | 1.70723 | 1.71254 | 1.70254 | 0.52 | 265242.16 |
25623 | 2019.01.17 10:18 | close | 8539 | 0.01 | 1.70714 | 1.71246 | 1.70246 | 1.59 | 265243.75 |
25624 | 2019.01.17 23:00 | sell | 8542 | 0.01 | 1.72381 | 0.00000 | 0.00000 | ||
25625 | 2019.01.17 23:00 | modify | 8542 | 0.01 | 1.72381 | 1.72881 | 1.71881 | ||
25626 | 2019.01.17 23:05 | sell | 8543 | 0.01 | 1.72430 | 0.00000 | 0.00000 | ||
25627 | 2019.01.17 23:05 | modify | 8543 | 0.01 | 1.72430 | 1.72930 | 1.71930 | ||
25628 | 2019.01.17 23:10 | sell | 8544 | 0.01 | 1.72421 | 0.00000 | 0.00000 | ||
25629 | 2019.01.17 23:10 | modify | 8544 | 0.01 | 1.72421 | 1.72921 | 1.71921 | ||
25630 | 2019.01.18 02:30 | close | 8544 | 0.01 | 1.72262 | 1.72921 | 1.71921 | 160.46 | 265404.21 |
25631 | 2019.01.18 02:30 | close | 8543 | 0.01 | 1.72262 | 1.72930 | 1.71930 | 170.17 | 265574.38 |
25632 | 2019.01.18 02:30 | close | 8542 | 0.01 | 1.72262 | 1.72881 | 1.71881 | 117.34 | 265691.72 |
25633 | 2019.01.18 23:55 | buy | 8545 | 0.01 | 1.70769 | 0.00000 | 0.00000 | ||
25634 | 2019.01.18 23:55 | modify | 8545 | 0.01 | 1.70769 | 1.70269 | 1.71269 | ||
25635 | 2019.01.21 09:05 | close | 8545 | 0.01 | 1.70775 | 1.70269 | 1.71269 | 1.43 | 265693.15 |
25636 | 2019.01.22 01:00 | sell | 8546 | 0.01 | 1.71468 | 0.00000 | 0.00000 | ||
25637 | 2019.01.22 01:00 | modify | 8546 | 0.01 | 1.71468 | 1.71968 | 1.70968 | ||
25638 | 2019.01.22 01:05 | sell | 8547 | 0.01 | 1.71469 | 0.00000 | 0.00000 | ||
25639 | 2019.01.22 01:05 | modify | 8547 | 0.01 | 1.71469 | 1.71969 | 1.70969 | ||
25640 | 2019.01.22 01:10 | sell | 8548 | 0.01 | 1.71465 | 0.00000 | 0.00000 | ||
25641 | 2019.01.22 01:10 | modify | 8548 | 0.01 | 1.71465 | 1.71965 | 1.70965 | ||
25642 | 2019.01.22 05:41 | close | 8548 | 0.01 | 1.71385 | 1.71965 | 1.70965 | 86.26 | 265779.41 |
25643 | 2019.01.22 05:41 | close | 8547 | 0.01 | 1.71385 | 1.71969 | 1.70969 | 90.57 | 265869.98 |
25644 | 2019.01.22 05:41 | close | 8546 | 0.01 | 1.71385 | 1.71968 | 1.70968 | 89.49 | 265959.47 |
25645 | 2019.01.22 23:00 | sell | 8549 | 0.01 | 1.72953 | 0.00000 | 0.00000 | ||
25646 | 2019.01.22 23:00 | modify | 8549 | 0.01 | 1.72953 | 1.73453 | 1.72453 | ||
25647 | 2019.01.22 23:15 | buy | 8550 | 0.01 | 1.72896 | 0.00000 | 0.00000 | ||
25648 | 2019.01.22 23:15 | modify | 8550 | 0.01 | 1.72896 | 1.72396 | 1.73396 | ||
25649 | 2019.01.22 23:22 | close | 8550 | 0.01 | 1.72918 | 1.72396 | 1.73396 | 23.71 | 265983.18 |
25650 | 2019.01.22 23:35 | sell | 8551 | 0.01 | 1.72971 | 0.00000 | 0.00000 | ||
25651 | 2019.01.22 23:35 | modify | 8551 | 0.01 | 1.72971 | 1.73471 | 1.72471 | ||
25652 | 2019.01.22 23:40 | sell | 8552 | 0.01 | 1.72971 | 0.00000 | 0.00000 | ||
25653 | 2019.01.22 23:40 | modify | 8552 | 0.01 | 1.72971 | 1.73471 | 1.72471 | ||
25654 | 2019.01.23 02:30 | close | 8552 | 0.01 | 1.72884 | 1.73471 | 1.72471 | 82.83 | 266066.00 |
25655 | 2019.01.23 02:30 | close | 8551 | 0.01 | 1.72884 | 1.73471 | 1.72471 | 82.83 | 266148.83 |
25656 | 2019.01.23 02:30 | close | 8549 | 0.01 | 1.72884 | 1.73453 | 1.72453 | 63.42 | 266212.25 |
25657 | 2019.01.24 00:55 | sell | 8553 | 0.01 | 1.74485 | 0.00000 | 0.00000 | ||
25658 | 2019.01.24 00:55 | modify | 8553 | 0.01 | 1.74485 | 1.74985 | 1.73985 | ||
25659 | 2019.01.24 01:00 | sell | 8554 | 0.01 | 1.74507 | 0.00000 | 0.00000 | ||
25660 | 2019.01.24 01:00 | modify | 8554 | 0.01 | 1.74507 | 1.75007 | 1.74007 | ||
25661 | 2019.01.24 01:05 | sell | 8555 | 0.01 | 1.74486 | 0.00000 | 0.00000 | ||
25662 | 2019.01.24 01:05 | modify | 8555 | 0.01 | 1.74486 | 1.74986 | 1.73986 | ||
25663 | 2019.01.24 02:54 | close | 8555 | 0.01 | 1.74365 | 1.74986 | 1.73986 | 130.47 | 266342.72 |
25664 | 2019.01.24 02:54 | close | 8554 | 0.01 | 1.74365 | 1.75007 | 1.74007 | 153.11 | 266495.83 |
25665 | 2019.01.24 02:54 | close | 8553 | 0.01 | 1.74365 | 1.74985 | 1.73985 | 129.39 | 266625.22 |
25666 | 2019.01.24 23:00 | sell | 8556 | 0.01 | 1.74370 | 0.00000 | 0.00000 | ||
25667 | 2019.01.24 23:00 | modify | 8556 | 0.01 | 1.74370 | 1.74870 | 1.73870 | ||
25668 | 2019.01.24 23:05 | sell | 8557 | 0.01 | 1.74501 | 0.00000 | 0.00000 | ||
25669 | 2019.01.24 23:05 | modify | 8557 | 0.01 | 1.74501 | 1.75001 | 1.74001 | ||
25670 | 2019.01.24 23:10 | sell | 8558 | 0.01 | 1.74469 | 0.00000 | 0.00000 | ||
25671 | 2019.01.24 23:10 | modify | 8558 | 0.01 | 1.74469 | 1.74969 | 1.73969 | ||
25672 | 2019.01.25 01:47 | s/l | 8556 | 0.01 | 1.74870 | 1.74870 | 1.73870 | -550.08 | 266075.14 |
25673 | 2019.01.25 01:47 | s/l | 8558 | 0.01 | 1.74971 | 1.74969 | 1.73969 | -552.24 | 265522.90 |
25674 | 2019.01.25 01:48 | s/l | 8557 | 0.01 | 1.75002 | 1.75001 | 1.74001 | -551.17 | 264971.73 |
25675 | 2019.01.25 23:00 | sell | 8559 | 0.01 | 1.74738 | 0.00000 | 0.00000 | ||
25676 | 2019.01.25 23:00 | modify | 8559 | 0.01 | 1.74738 | 1.75238 | 1.74238 | ||
25677 | 2019.01.25 23:05 | sell | 8560 | 0.01 | 1.74677 | 0.00000 | 0.00000 | ||
25678 | 2019.01.25 23:05 | modify | 8560 | 0.01 | 1.74677 | 1.75177 | 1.74177 | ||
25679 | 2019.01.25 23:10 | sell | 8561 | 0.01 | 1.74688 | 0.00000 | 0.00000 | ||
25680 | 2019.01.25 23:10 | modify | 8561 | 0.01 | 1.74688 | 1.75188 | 1.74188 | ||
25681 | 2019.01.25 23:25 | buy | 8562 | 0.01 | 1.74547 | 0.00000 | 0.00000 | ||
25682 | 2019.01.25 23:25 | modify | 8562 | 0.01 | 1.74547 | 1.74047 | 1.75047 | ||
25683 | 2019.01.25 23:26 | close | 8561 | 0.01 | 1.74524 | 1.75188 | 1.74188 | 176.83 | 265148.56 |
25684 | 2019.01.25 23:26 | close | 8560 | 0.01 | 1.74524 | 1.75177 | 1.74177 | 164.97 | 265313.53 |
25685 | 2019.01.25 23:26 | close | 8559 | 0.01 | 1.74524 | 1.75238 | 1.74238 | 230.74 | 265544.27 |
25686 | 2019.01.25 23:35 | buy | 8563 | 0.01 | 1.74552 | 0.00000 | 0.00000 | ||
25687 | 2019.01.25 23:35 | modify | 8563 | 0.01 | 1.74552 | 1.74052 | 1.75052 | ||
25688 | 2019.01.25 23:40 | buy | 8564 | 0.01 | 1.74485 | 0.00000 | 0.00000 | ||
25689 | 2019.01.25 23:40 | modify | 8564 | 0.01 | 1.74485 | 1.73985 | 1.74985 | ||
25690 | 2019.01.28 00:28 | close | 8564 | 0.01 | 1.74593 | 1.73985 | 1.74985 | 111.36 | 265655.63 |
25691 | 2019.01.28 00:28 | close | 8563 | 0.01 | 1.74593 | 1.74052 | 1.75052 | 39.15 | 265694.77 |
25692 | 2019.01.28 00:28 | close | 8562 | 0.01 | 1.74593 | 1.74047 | 1.75047 | 44.54 | 265739.31 |
25693 | 2019.01.28 01:05 | buy | 8565 | 0.01 | 1.74501 | 0.00000 | 0.00000 | ||
25694 | 2019.01.28 01:05 | modify | 8565 | 0.01 | 1.74501 | 1.74001 | 1.75001 | ||
25695 | 2019.01.28 01:52 | close | 8565 | 0.01 | 1.74598 | 1.74001 | 1.75001 | 104.55 | 265843.86 |
25696 | 2019.01.29 00:35 | buy | 8566 | 0.01 | 1.74337 | 0.00000 | 0.00000 | ||
25697 | 2019.01.29 00:35 | modify | 8566 | 0.01 | 1.74337 | 1.73837 | 1.74837 | ||
25698 | 2019.01.29 00:40 | buy | 8567 | 0.01 | 1.74341 | 0.00000 | 0.00000 | ||
25699 | 2019.01.29 00:40 | modify | 8567 | 0.01 | 1.74341 | 1.73841 | 1.74841 | ||
25700 | 2019.01.29 00:45 | buy | 8568 | 0.01 | 1.74353 | 0.00000 | 0.00000 | ||
25701 | 2019.01.29 00:45 | modify | 8568 | 0.01 | 1.74353 | 1.73853 | 1.74853 | ||
25702 | 2019.01.29 01:43 | close | 8568 | 0.01 | 1.74457 | 1.73853 | 1.74853 | 112.10 | 265955.96 |
25703 | 2019.01.29 01:43 | close | 8567 | 0.01 | 1.74457 | 1.73841 | 1.74841 | 125.03 | 266080.99 |
25704 | 2019.01.29 01:43 | close | 8566 | 0.01 | 1.74457 | 1.73837 | 1.74837 | 129.34 | 266210.33 |
25705 | 2019.01.29 23:00 | buy | 8569 | 0.01 | 1.73657 | 0.00000 | 0.00000 | ||
25706 | 2019.01.29 23:00 | modify | 8569 | 0.01 | 1.73657 | 1.73157 | 1.74157 | ||
25707 | 2019.01.29 23:05 | buy | 8570 | 0.01 | 1.73644 | 0.00000 | 0.00000 | ||
25708 | 2019.01.29 23:05 | modify | 8570 | 0.01 | 1.73644 | 1.73144 | 1.74144 | ||
25709 | 2019.01.29 23:10 | buy | 8571 | 0.01 | 1.73688 | 0.00000 | 0.00000 | ||
25710 | 2019.01.29 23:10 | modify | 8571 | 0.01 | 1.73688 | 1.73188 | 1.74188 | ||
25711 | 2019.01.30 02:54 | close | 8571 | 0.01 | 1.73734 | 1.73188 | 1.74188 | 44.54 | 266254.86 |
25712 | 2019.01.30 02:54 | close | 8570 | 0.01 | 1.73734 | 1.73144 | 1.74144 | 91.97 | 266346.83 |
25713 | 2019.01.30 02:54 | close | 8569 | 0.01 | 1.73734 | 1.73157 | 1.74157 | 77.96 | 266424.79 |
25714 | 2019.01.30 23:00 | buy | 8572 | 0.01 | 1.72281 | 0.00000 | 0.00000 | ||
25715 | 2019.01.30 23:00 | modify | 8572 | 0.01 | 1.72281 | 1.71781 | 1.72781 | ||
25716 | 2019.01.30 23:53 | close | 8572 | 0.01 | 1.72487 | 1.71781 | 1.72781 | 222.03 | 266646.82 |
25717 | 2019.01.31 23:10 | buy | 8573 | 0.01 | 1.72172 | 0.00000 | 0.00000 | ||
25718 | 2019.01.31 23:10 | modify | 8573 | 0.01 | 1.72172 | 1.71672 | 1.72672 | ||
25719 | 2019.01.31 23:15 | buy | 8574 | 0.01 | 1.72202 | 0.00000 | 0.00000 | ||
25720 | 2019.01.31 23:15 | modify | 8574 | 0.01 | 1.72202 | 1.71702 | 1.72702 | ||
25721 | 2019.01.31 23:20 | buy | 8575 | 0.01 | 1.72186 | 0.00000 | 0.00000 | ||
25722 | 2019.01.31 23:20 | modify | 8575 | 0.01 | 1.72186 | 1.71686 | 1.72686 | ||
25723 | 2019.02.01 04:00 | close | 8573 | 0.01 | 1.72177 | 1.71672 | 1.72672 | 0.35 | 266647.16 |
25724 | 2019.02.01 07:07 | close | 8575 | 0.01 | 1.72191 | 1.71686 | 1.72686 | 0.35 | 266647.51 |
25725 | 2019.02.01 07:10 | close | 8574 | 0.01 | 1.72207 | 1.71702 | 1.72702 | 0.35 | 266647.86 |
25726 | 2019.02.04 01:45 | sell | 8576 | 0.01 | 1.71292 | 0.00000 | 0.00000 | ||
25727 | 2019.02.04 01:45 | modify | 8576 | 0.01 | 1.71292 | 1.71792 | 1.70792 | ||
25728 | 2019.02.04 02:30 | close | 8576 | 0.01 | 1.71203 | 1.71792 | 1.70792 | 95.96 | 266743.82 |
25729 | 2019.02.04 23:00 | buy | 8577 | 0.01 | 1.70973 | 0.00000 | 0.00000 | ||
25730 | 2019.02.04 23:00 | modify | 8577 | 0.01 | 1.70973 | 1.70473 | 1.71473 | ||
25731 | 2019.02.04 23:05 | buy | 8578 | 0.01 | 1.71015 | 0.00000 | 0.00000 | ||
25732 | 2019.02.04 23:05 | modify | 8578 | 0.01 | 1.71015 | 1.70515 | 1.71515 | ||
25733 | 2019.02.04 23:10 | buy | 8579 | 0.01 | 1.71013 | 0.00000 | 0.00000 | ||
25734 | 2019.02.04 23:10 | modify | 8579 | 0.01 | 1.71013 | 1.70513 | 1.71513 | ||
25735 | 2019.02.05 04:05 | close | 8579 | 0.01 | 1.71070 | 1.70513 | 1.71513 | 56.40 | 266800.21 |
25736 | 2019.02.05 04:05 | close | 8578 | 0.01 | 1.71070 | 1.70515 | 1.71515 | 54.24 | 266854.45 |
25737 | 2019.02.05 04:05 | close | 8577 | 0.01 | 1.71070 | 1.70473 | 1.71473 | 99.51 | 266953.96 |
25738 | 2019.02.05 23:50 | buy | 8580 | 0.01 | 1.70070 | 0.00000 | 0.00000 | ||
25739 | 2019.02.05 23:50 | modify | 8580 | 0.01 | 1.70070 | 1.69570 | 1.70570 | ||
25740 | 2019.02.05 23:55 | buy | 8581 | 0.01 | 1.70016 | 0.00000 | 0.00000 | ||
25741 | 2019.02.05 23:55 | modify | 8581 | 0.01 | 1.70016 | 1.69516 | 1.70516 | ||
25742 | 2019.02.06 02:54 | close | 8581 | 0.01 | 1.70129 | 1.69516 | 1.70516 | 116.75 | 267070.70 |
25743 | 2019.02.06 02:54 | close | 8580 | 0.01 | 1.70129 | 1.69570 | 1.70570 | 58.55 | 267129.25 |
25744 | 2019.02.06 23:50 | sell | 8582 | 0.01 | 1.70913 | 0.00000 | 0.00000 | ||
25745 | 2019.02.06 23:50 | modify | 8582 | 0.01 | 1.70913 | 1.71413 | 1.70413 | ||
25746 | 2019.02.06 23:57 | close | 8582 | 0.01 | 1.70775 | 1.71413 | 1.70413 | 148.79 | 267278.04 |
25747 | 2019.02.07 00:25 | sell | 8583 | 0.01 | 1.70902 | 0.00000 | 0.00000 | ||
25748 | 2019.02.07 00:25 | modify | 8583 | 0.01 | 1.70902 | 1.71402 | 1.70402 | ||
25749 | 2019.02.07 01:10 | sell | 8584 | 0.01 | 1.70912 | 0.00000 | 0.00000 | ||
25750 | 2019.02.07 01:10 | modify | 8584 | 0.01 | 1.70912 | 1.71412 | 1.70412 | ||
25751 | 2019.02.07 01:15 | sell | 8585 | 0.01 | 1.70915 | 0.00000 | 0.00000 | ||
25752 | 2019.02.07 01:15 | modify | 8585 | 0.01 | 1.70915 | 1.71415 | 1.70415 | ||
25753 | 2019.02.07 10:10 | close | 8585 | 0.01 | 1.70913 | 1.71415 | 1.70415 | 2.16 | 267280.20 |
25754 | 2019.02.07 10:10 | close | 8584 | 0.01 | 1.70908 | 1.71412 | 1.70412 | 4.32 | 267284.52 |
25755 | 2019.02.07 10:13 | close | 8583 | 0.01 | 1.70902 | 1.71402 | 1.70402 | 0.00 | 267284.52 |
25756 | 2019.02.07 23:00 | buy | 8586 | 0.01 | 1.72211 | 0.00000 | 0.00000 | ||
25757 | 2019.02.07 23:00 | modify | 8586 | 0.01 | 1.72211 | 1.71711 | 1.72711 | ||
25758 | 2019.02.07 23:05 | buy | 8587 | 0.01 | 1.72257 | 0.00000 | 0.00000 | ||
25759 | 2019.02.07 23:05 | modify | 8587 | 0.01 | 1.72257 | 1.71757 | 1.72757 | ||
25760 | 2019.02.07 23:57 | close | 8587 | 0.01 | 1.72321 | 1.71757 | 1.72757 | 68.99 | 267353.51 |
25761 | 2019.02.07 23:57 | close | 8586 | 0.01 | 1.72321 | 1.71711 | 1.72711 | 118.57 | 267472.08 |
25762 | 2019.02.08 01:05 | sell | 8588 | 0.01 | 1.72390 | 0.00000 | 0.00000 | ||
25763 | 2019.02.08 01:05 | modify | 8588 | 0.01 | 1.72390 | 1.72890 | 1.71890 | ||
25764 | 2019.02.08 09:30 | close | 8588 | 0.01 | 1.72389 | 1.72890 | 1.71890 | 1.08 | 267473.16 |
25765 | 2019.02.11 00:40 | buy | 8589 | 0.01 | 1.71587 | 0.00000 | 0.00000 | ||
25766 | 2019.02.11 00:40 | modify | 8589 | 0.01 | 1.71587 | 1.71087 | 1.72087 | ||
25767 | 2019.02.11 00:45 | buy | 8590 | 0.01 | 1.71552 | 0.00000 | 0.00000 | ||
25768 | 2019.02.11 00:45 | modify | 8590 | 0.01 | 1.71552 | 1.71052 | 1.72052 | ||
25769 | 2019.02.11 00:50 | buy | 8591 | 0.01 | 1.71552 | 0.00000 | 0.00000 | ||
25770 | 2019.02.11 00:50 | modify | 8591 | 0.01 | 1.71552 | 1.71052 | 1.72052 | ||
25771 | 2019.02.11 01:03 | close | 8591 | 0.01 | 1.71686 | 1.71052 | 1.72052 | 144.43 | 267617.59 |
25772 | 2019.02.11 01:03 | close | 8590 | 0.01 | 1.71686 | 1.71052 | 1.72052 | 144.43 | 267762.02 |
25773 | 2019.02.11 01:03 | close | 8589 | 0.01 | 1.71686 | 1.71087 | 1.72087 | 106.71 | 267868.73 |
25774 | 2019.02.12 23:40 | buy | 8592 | 0.01 | 1.70688 | 0.00000 | 0.00000 | ||
25775 | 2019.02.12 23:40 | modify | 8592 | 0.01 | 1.70688 | 1.70188 | 1.71188 | ||
25776 | 2019.02.12 23:50 | buy | 8593 | 0.01 | 1.70672 | 0.00000 | 0.00000 | ||
25777 | 2019.02.12 23:50 | modify | 8593 | 0.01 | 1.70672 | 1.70172 | 1.71172 | ||
25778 | 2019.02.12 23:55 | buy | 8594 | 0.01 | 1.70662 | 0.00000 | 0.00000 | ||
25779 | 2019.02.12 23:55 | modify | 8594 | 0.01 | 1.70662 | 1.70162 | 1.71162 | ||
25780 | 2019.02.13 08:46 | close | 8594 | 0.01 | 1.70667 | 1.70162 | 1.71162 | 0.35 | 267869.07 |
25781 | 2019.02.13 08:46 | close | 8593 | 0.01 | 1.70681 | 1.70172 | 1.71172 | 4.66 | 267873.73 |
25782 | 2019.02.13 08:46 | close | 8592 | 0.01 | 1.70693 | 1.70188 | 1.71188 | 0.35 | 267874.08 |
25783 | 2019.02.14 00:00 | buy | 8595 | 0.01 | 1.70247 | 0.00000 | 0.00000 | ||
25784 | 2019.02.14 00:00 | modify | 8595 | 0.01 | 1.70247 | 1.69747 | 1.70747 | ||
25785 | 2019.02.14 00:33 | close | 8595 | 0.01 | 1.70367 | 1.69747 | 1.70747 | 129.34 | 268003.42 |
25786 | 2019.02.14 01:40 | sell | 8596 | 0.01 | 1.70424 | 0.00000 | 0.00000 | ||
25787 | 2019.02.14 01:40 | modify | 8596 | 0.01 | 1.70424 | 1.70924 | 1.69924 | ||
25788 | 2019.02.14 01:45 | sell | 8597 | 0.01 | 1.70424 | 0.00000 | 0.00000 | ||
25789 | 2019.02.14 01:45 | modify | 8597 | 0.01 | 1.70424 | 1.70924 | 1.69924 | ||
25790 | 2019.02.14 03:31 | close | 8597 | 0.01 | 1.70341 | 1.70924 | 1.69924 | 89.49 | 268092.91 |
25791 | 2019.02.14 03:31 | close | 8596 | 0.01 | 1.70341 | 1.70924 | 1.69924 | 89.49 | 268182.40 |
25792 | 2019.02.14 23:55 | sell | 8598 | 0.01 | 1.70147 | 0.00000 | 0.00000 | ||
25793 | 2019.02.14 23:55 | modify | 8598 | 0.01 | 1.70147 | 1.70647 | 1.69647 | ||
25794 | 2019.02.15 00:13 | close | 8598 | 0.01 | 1.70131 | 1.70647 | 1.69647 | 6.28 | 268188.68 |
25795 | 2019.02.15 23:00 | sell | 8599 | 0.01 | 1.70761 | 0.00000 | 0.00000 | ||
25796 | 2019.02.15 23:00 | modify | 8599 | 0.01 | 1.70761 | 1.71261 | 1.70261 | ||
25797 | 2019.02.15 23:05 | sell | 8600 | 0.01 | 1.70796 | 0.00000 | 0.00000 | ||
25798 | 2019.02.15 23:05 | modify | 8600 | 0.01 | 1.70796 | 1.71296 | 1.70296 | ||
25799 | 2019.02.15 23:10 | sell | 8601 | 0.01 | 1.70802 | 0.00000 | 0.00000 | ||
25800 | 2019.02.15 23:10 | modify | 8601 | 0.01 | 1.70802 | 1.71302 | 1.70302 | ||
25801 | 2019.02.18 03:05 | close | 8601 | 0.01 | 1.70739 | 1.71302 | 1.70302 | 56.96 | 268245.64 |
25802 | 2019.02.18 03:05 | close | 8600 | 0.01 | 1.70739 | 1.71296 | 1.70296 | 50.49 | 268296.12 |
25803 | 2019.02.18 03:05 | close | 8599 | 0.01 | 1.70739 | 1.71261 | 1.70261 | 12.75 | 268308.87 |
25804 | 2019.02.19 00:35 | sell | 8602 | 0.01 | 1.71134 | 0.00000 | 0.00000 | ||
25805 | 2019.02.19 00:35 | modify | 8602 | 0.01 | 1.71134 | 1.71634 | 1.70634 | ||
25806 | 2019.02.19 00:37 | close | 8602 | 0.01 | 1.71085 | 1.71634 | 1.70634 | 52.83 | 268361.70 |
25807 | 2019.02.19 23:00 | sell | 8603 | 0.01 | 1.72588 | 0.00000 | 0.00000 | ||
25808 | 2019.02.19 23:00 | modify | 8603 | 0.01 | 1.72588 | 1.73088 | 1.72088 | ||
25809 | 2019.02.19 23:05 | sell | 8604 | 0.01 | 1.72594 | 0.00000 | 0.00000 | ||
25810 | 2019.02.19 23:05 | modify | 8604 | 0.01 | 1.72594 | 1.73094 | 1.72094 | ||
25811 | 2019.02.19 23:10 | sell | 8605 | 0.01 | 1.72612 | 0.00000 | 0.00000 | ||
25812 | 2019.02.19 23:10 | modify | 8605 | 0.01 | 1.72612 | 1.73112 | 1.72112 | ||
25813 | 2019.02.20 03:55 | close | 8605 | 0.01 | 1.72475 | 1.73112 | 1.72112 | 136.75 | 268498.45 |
25814 | 2019.02.20 03:55 | close | 8604 | 0.01 | 1.72475 | 1.73094 | 1.72094 | 117.34 | 268615.79 |
25815 | 2019.02.20 03:55 | close | 8603 | 0.01 | 1.72475 | 1.73088 | 1.72088 | 110.88 | 268726.67 |
25816 | 2019.02.20 23:10 | buy | 8606 | 0.01 | 1.71896 | 0.00000 | 0.00000 | ||
25817 | 2019.02.20 23:10 | modify | 8606 | 0.01 | 1.71896 | 1.71396 | 1.72396 | ||
25818 | 2019.02.20 23:15 | buy | 8607 | 0.01 | 1.71851 | 0.00000 | 0.00000 | ||
25819 | 2019.02.20 23:15 | modify | 8607 | 0.01 | 1.71851 | 1.71351 | 1.72351 | ||
25820 | 2019.02.20 23:20 | buy | 8608 | 0.01 | 1.71850 | 0.00000 | 0.00000 | ||
25821 | 2019.02.20 23:20 | modify | 8608 | 0.01 | 1.71850 | 1.71350 | 1.72350 | ||
25822 | 2019.02.21 00:43 | close | 8608 | 0.01 | 1.71988 | 1.71350 | 1.72350 | 133.62 | 268860.29 |
25823 | 2019.02.21 00:43 | close | 8607 | 0.01 | 1.71988 | 1.71351 | 1.72351 | 132.54 | 268992.83 |
25824 | 2019.02.21 00:43 | close | 8606 | 0.01 | 1.71988 | 1.71396 | 1.72396 | 84.04 | 269076.87 |
25825 | 2019.02.21 01:45 | buy | 8609 | 0.01 | 1.71843 | 0.00000 | 0.00000 | ||
25826 | 2019.02.21 01:45 | modify | 8609 | 0.01 | 1.71843 | 1.71343 | 1.72343 | ||
25827 | 2019.02.21 07:27 | close | 8609 | 0.01 | 1.71846 | 1.71343 | 1.72343 | 3.23 | 269080.10 |
25828 | 2019.02.21 23:00 | sell | 8610 | 0.01 | 1.72341 | 0.00000 | 0.00000 | ||
25829 | 2019.02.21 23:00 | modify | 8610 | 0.01 | 1.72341 | 1.72841 | 1.71841 | ||
25830 | 2019.02.21 23:05 | sell | 8611 | 0.01 | 1.72348 | 0.00000 | 0.00000 | ||
25831 | 2019.02.21 23:05 | modify | 8611 | 0.01 | 1.72348 | 1.72848 | 1.71848 | ||
25832 | 2019.02.21 23:15 | sell | 8612 | 0.01 | 1.72348 | 0.00000 | 0.00000 | ||
25833 | 2019.02.21 23:15 | modify | 8612 | 0.01 | 1.72348 | 1.72848 | 1.71848 | ||
25834 | 2019.02.22 09:57 | close | 8612 | 0.01 | 1.72337 | 1.72848 | 1.71848 | 0.89 | 269080.99 |
25835 | 2019.02.22 09:57 | close | 8611 | 0.01 | 1.72337 | 1.72848 | 1.71848 | 0.89 | 269081.88 |
25836 | 2019.02.22 09:58 | close | 8610 | 0.01 | 1.72328 | 1.72841 | 1.71841 | 3.05 | 269084.92 |
25837 | 2019.02.22 23:00 | buy | 8613 | 0.01 | 1.71570 | 0.00000 | 0.00000 | ||
25838 | 2019.02.22 23:00 | modify | 8613 | 0.01 | 1.71570 | 1.71070 | 1.72070 | ||
25839 | 2019.02.22 23:55 | buy | 8614 | 0.01 | 1.71560 | 0.00000 | 0.00000 | ||
25840 | 2019.02.22 23:55 | modify | 8614 | 0.01 | 1.71560 | 1.71060 | 1.72060 | ||
25841 | 2019.02.25 00:55 | close | 8614 | 0.01 | 1.71726 | 1.71060 | 1.72060 | 173.88 | 269258.80 |
25842 | 2019.02.25 00:55 | close | 8613 | 0.01 | 1.71726 | 1.71070 | 1.72070 | 163.10 | 269421.90 |
25843 | 2019.02.25 01:00 | buy | 8615 | 0.01 | 1.71491 | 0.00000 | 0.00000 | ||
25844 | 2019.02.25 01:00 | modify | 8615 | 0.01 | 1.71491 | 1.70991 | 1.71991 | ||
25845 | 2019.02.25 02:54 | close | 8615 | 0.01 | 1.71628 | 1.70991 | 1.71991 | 147.66 | 269569.56 |
25846 | 2019.02.25 23:00 | sell | 8616 | 0.01 | 1.72851 | 0.00000 | 0.00000 | ||
25847 | 2019.02.25 23:00 | modify | 8616 | 0.01 | 1.72851 | 1.73351 | 1.72351 | ||
25848 | 2019.02.25 23:05 | sell | 8617 | 0.01 | 1.72796 | 0.00000 | 0.00000 | ||
25849 | 2019.02.25 23:05 | modify | 8617 | 0.01 | 1.72796 | 1.73296 | 1.72296 | ||
25850 | 2019.02.25 23:10 | sell | 8618 | 0.01 | 1.72791 | 0.00000 | 0.00000 | ||
25851 | 2019.02.25 23:10 | modify | 8618 | 0.01 | 1.72791 | 1.73291 | 1.72291 | ||
25852 | 2019.02.26 00:04 | s/l | 8617 | 0.01 | 1.73301 | 1.73296 | 1.72296 | -555.48 | 269014.08 |
25853 | 2019.02.26 00:04 | s/l | 8618 | 0.01 | 1.73301 | 1.73291 | 1.72291 | -560.87 | 268453.21 |
25854 | 2019.02.26 00:05 | s/l | 8616 | 0.01 | 1.73366 | 1.73351 | 1.72351 | -566.27 | 267886.93 |
25855 | 2019.02.26 00:10 | sell | 8619 | 0.01 | 1.73077 | 0.00000 | 0.00000 | ||
25856 | 2019.02.26 00:10 | modify | 8619 | 0.01 | 1.73077 | 1.73577 | 1.72577 | ||
25857 | 2019.02.26 00:15 | sell | 8620 | 0.01 | 1.73085 | 0.00000 | 0.00000 | ||
25858 | 2019.02.26 00:15 | modify | 8620 | 0.01 | 1.73085 | 1.73585 | 1.72585 | ||
25859 | 2019.02.26 00:20 | sell | 8621 | 0.01 | 1.73118 | 0.00000 | 0.00000 | ||
25860 | 2019.02.26 00:20 | modify | 8621 | 0.01 | 1.73118 | 1.73618 | 1.72618 | ||
25861 | 2019.02.26 09:11 | s/l | 8619 | 0.01 | 1.73580 | 1.73577 | 1.72577 | -542.36 | 267344.57 |
25862 | 2019.02.26 09:17 | s/l | 8620 | 0.01 | 1.73587 | 1.73585 | 1.72585 | -541.28 | 266803.29 |
25863 | 2019.02.26 09:19 | s/l | 8621 | 0.01 | 1.73620 | 1.73618 | 1.72618 | -541.29 | 266262.00 |
25864 | 2019.02.26 23:00 | buy | 8622 | 0.01 | 1.74543 | 0.00000 | 0.00000 | ||
25865 | 2019.02.26 23:00 | modify | 8622 | 0.01 | 1.74543 | 1.74043 | 1.75043 | ||
25866 | 2019.02.26 23:10 | buy | 8623 | 0.01 | 1.74582 | 0.00000 | 0.00000 | ||
25867 | 2019.02.26 23:10 | modify | 8623 | 0.01 | 1.74582 | 1.74082 | 1.75082 | ||
25868 | 2019.02.26 23:15 | buy | 8624 | 0.01 | 1.74578 | 0.00000 | 0.00000 | ||
25869 | 2019.02.26 23:15 | modify | 8624 | 0.01 | 1.74578 | 1.74078 | 1.75078 | ||
25870 | 2019.02.27 04:57 | close | 8622 | 0.01 | 1.74550 | 1.74043 | 1.75043 | 2.50 | 266264.50 |
25871 | 2019.02.27 09:11 | close | 8624 | 0.01 | 1.74584 | 1.74078 | 1.75078 | 1.43 | 266265.93 |
25872 | 2019.02.27 09:11 | close | 8623 | 0.01 | 1.74587 | 1.74082 | 1.75082 | 0.35 | 266266.27 |
25873 | 2019.02.27 23:30 | sell | 8625 | 0.01 | 1.75040 | 0.00000 | 0.00000 | ||
25874 | 2019.02.27 23:30 | modify | 8625 | 0.01 | 1.75040 | 1.75540 | 1.74540 | ||
25875 | 2019.02.27 23:55 | sell | 8626 | 0.01 | 1.75068 | 0.00000 | 0.00000 | ||
25876 | 2019.02.27 23:55 | modify | 8626 | 0.01 | 1.75068 | 1.75568 | 1.74568 | ||
25877 | 2019.02.28 00:16 | close | 8626 | 0.01 | 1.75015 | 1.75568 | 1.74568 | 24.24 | 266290.51 |
25878 | 2019.02.28 02:30 | close | 8625 | 0.01 | 1.74973 | 1.75540 | 1.74540 | 39.33 | 266329.84 |
25879 | 2019.03.01 23:00 | sell | 8627 | 0.01 | 1.75513 | 0.00000 | 0.00000 | ||
25880 | 2019.03.01 23:00 | modify | 8627 | 0.01 | 1.75513 | 1.76013 | 1.75013 | ||
25881 | 2019.03.01 23:05 | sell | 8628 | 0.01 | 1.75554 | 0.00000 | 0.00000 | ||
25882 | 2019.03.01 23:05 | modify | 8628 | 0.01 | 1.75554 | 1.76054 | 1.75054 | ||
25883 | 2019.03.01 23:10 | sell | 8629 | 0.01 | 1.75624 | 0.00000 | 0.00000 | ||
25884 | 2019.03.01 23:10 | modify | 8629 | 0.01 | 1.75624 | 1.76124 | 1.75124 | ||
25885 | 2019.03.04 09:34 | s/l | 8627 | 0.01 | 1.76017 | 1.76013 | 1.75013 | -554.41 | 265775.43 |
25886 | 2019.03.04 09:36 | s/l | 8628 | 0.01 | 1.76055 | 1.76054 | 1.75054 | -551.17 | 265224.26 |
25887 | 2019.03.04 10:20 | s/l | 8629 | 0.01 | 1.76126 | 1.76124 | 1.75124 | -552.26 | 264671.99 |
25888 | 2019.03.05 23:00 | sell | 8630 | 0.01 | 1.75912 | 0.00000 | 0.00000 | ||
25889 | 2019.03.05 23:00 | modify | 8630 | 0.01 | 1.75912 | 1.76412 | 1.75412 | ||
25890 | 2019.03.05 23:05 | sell | 8631 | 0.01 | 1.75903 | 0.00000 | 0.00000 | ||
25891 | 2019.03.05 23:05 | modify | 8631 | 0.01 | 1.75903 | 1.76403 | 1.75403 | ||
25892 | 2019.03.05 23:10 | sell | 8632 | 0.01 | 1.75868 | 0.00000 | 0.00000 | ||
25893 | 2019.03.05 23:10 | modify | 8632 | 0.01 | 1.75868 | 1.76368 | 1.75368 | ||
25894 | 2019.03.06 00:45 | buy | 8633 | 0.01 | 1.75797 | 0.00000 | 0.00000 | ||
25895 | 2019.03.06 00:45 | modify | 8633 | 0.01 | 1.75797 | 1.75297 | 1.76297 | ||
25896 | 2019.03.06 00:47 | close | 8632 | 0.01 | 1.75702 | 1.76368 | 1.75368 | 168.02 | 264840.01 |
25897 | 2019.03.06 00:47 | close | 8631 | 0.01 | 1.75702 | 1.76403 | 1.75403 | 205.76 | 265045.77 |
25898 | 2019.03.06 00:47 | close | 8630 | 0.01 | 1.75702 | 1.76412 | 1.75412 | 215.46 | 265261.23 |
25899 | 2019.03.06 00:50 | buy | 8634 | 0.01 | 1.75672 | 0.00000 | 0.00000 | ||
25900 | 2019.03.06 00:50 | modify | 8634 | 0.01 | 1.75672 | 1.75172 | 1.76172 | ||
25901 | 2019.03.06 00:55 | buy | 8635 | 0.01 | 1.75605 | 0.00000 | 0.00000 | ||
25902 | 2019.03.06 00:55 | modify | 8635 | 0.01 | 1.75605 | 1.75105 | 1.76105 | ||
25903 | 2019.03.06 03:45 | close | 8635 | 0.01 | 1.75769 | 1.75105 | 1.76105 | 176.77 | 265438.00 |
25904 | 2019.03.06 03:45 | close | 8634 | 0.01 | 1.75769 | 1.75172 | 1.76172 | 104.55 | 265542.55 |
25905 | 2019.03.06 04:04 | close | 8633 | 0.01 | 1.75801 | 1.75297 | 1.76297 | 4.31 | 265546.86 |
25906 | 2019.03.06 23:00 | sell | 8636 | 0.01 | 1.77005 | 0.00000 | 0.00000 | ||
25907 | 2019.03.06 23:00 | modify | 8636 | 0.01 | 1.77005 | 1.77505 | 1.76505 | ||
25908 | 2019.03.06 23:05 | sell | 8637 | 0.01 | 1.77011 | 0.00000 | 0.00000 | ||
25909 | 2019.03.06 23:05 | modify | 8637 | 0.01 | 1.77011 | 1.77511 | 1.76511 | ||
25910 | 2019.03.06 23:10 | sell | 8638 | 0.01 | 1.77030 | 0.00000 | 0.00000 | ||
25911 | 2019.03.06 23:10 | modify | 8638 | 0.01 | 1.77030 | 1.77530 | 1.76530 | ||
25912 | 2019.03.07 09:19 | close | 8638 | 0.01 | 1.76997 | 1.77530 | 1.76530 | 2.67 | 265549.53 |
25913 | 2019.03.07 09:46 | close | 8637 | 0.01 | 1.76974 | 1.77511 | 1.76511 | 6.98 | 265556.51 |
25914 | 2019.03.07 09:46 | close | 8636 | 0.01 | 1.76974 | 1.77505 | 1.76505 | 0.51 | 265557.01 |
25915 | 2019.03.07 23:05 | buy | 8639 | 0.01 | 1.75928 | 0.00000 | 0.00000 | ||
25916 | 2019.03.07 23:05 | modify | 8639 | 0.01 | 1.75928 | 1.75428 | 1.76428 | ||
25917 | 2019.03.07 23:35 | buy | 8640 | 0.01 | 1.75929 | 0.00000 | 0.00000 | ||
25918 | 2019.03.07 23:35 | modify | 8640 | 0.01 | 1.75929 | 1.75429 | 1.76429 | ||
25919 | 2019.03.08 02:28 | close | 8640 | 0.01 | 1.76037 | 1.75429 | 1.76429 | 111.37 | 265668.38 |
25920 | 2019.03.08 02:28 | close | 8639 | 0.01 | 1.76037 | 1.75428 | 1.76428 | 112.45 | 265780.83 |
25921 | 2019.03.11 00:20 | buy | 8641 | 0.01 | 1.74212 | 0.00000 | 0.00000 | ||
25922 | 2019.03.11 00:20 | modify | 8641 | 0.01 | 1.74212 | 1.73712 | 1.74712 | ||
25923 | 2019.03.11 00:35 | buy | 8642 | 0.01 | 1.74246 | 0.00000 | 0.00000 | ||
25924 | 2019.03.11 00:35 | modify | 8642 | 0.01 | 1.74246 | 1.73746 | 1.74746 | ||
25925 | 2019.03.11 00:40 | buy | 8643 | 0.01 | 1.74239 | 0.00000 | 0.00000 | ||
25926 | 2019.03.11 00:40 | modify | 8643 | 0.01 | 1.74239 | 1.73739 | 1.74739 | ||
25927 | 2019.03.11 07:42 | close | 8643 | 0.01 | 1.74242 | 1.73739 | 1.74739 | 3.23 | 265784.06 |
25928 | 2019.03.11 07:42 | close | 8641 | 0.01 | 1.74242 | 1.73712 | 1.74712 | 32.34 | 265816.40 |
25929 | 2019.03.11 07:44 | close | 8642 | 0.01 | 1.74247 | 1.73746 | 1.74746 | 1.08 | 265817.48 |
25930 | 2019.03.11 23:00 | buy | 8644 | 0.01 | 1.76010 | 0.00000 | 0.00000 | ||
25931 | 2019.03.11 23:00 | modify | 8644 | 0.01 | 1.76010 | 1.75510 | 1.76510 | ||
25932 | 2019.03.11 23:01 | close | 8644 | 0.01 | 1.76054 | 1.75510 | 1.76510 | 47.42 | 265864.90 |
25933 | 2019.03.11 23:05 | buy | 8645 | 0.01 | 1.76061 | 0.00000 | 0.00000 | ||
25934 | 2019.03.11 23:05 | modify | 8645 | 0.01 | 1.76061 | 1.75561 | 1.76561 | ||
25935 | 2019.03.11 23:05 | close | 8645 | 0.01 | 1.76063 | 1.75561 | 1.76561 | 2.15 | 265867.05 |
25936 | 2019.03.11 23:10 | buy | 8646 | 0.01 | 1.76100 | 0.00000 | 0.00000 | ||
25937 | 2019.03.11 23:10 | modify | 8646 | 0.01 | 1.76100 | 1.75600 | 1.76600 | ||
25938 | 2019.03.11 23:12 | close | 8646 | 0.01 | 1.76112 | 1.75600 | 1.76600 | 12.93 | 265879.98 |
25939 | 2019.03.11 23:15 | sell | 8647 | 0.01 | 1.76180 | 0.00000 | 0.00000 | ||
25940 | 2019.03.11 23:15 | modify | 8647 | 0.01 | 1.76180 | 1.76680 | 1.75680 | ||
25941 | 2019.03.11 23:20 | sell | 8648 | 0.01 | 1.76170 | 0.00000 | 0.00000 | ||
25942 | 2019.03.11 23:20 | modify | 8648 | 0.01 | 1.76170 | 1.76670 | 1.75670 | ||
25943 | 2019.03.11 23:25 | sell | 8649 | 0.01 | 1.76114 | 0.00000 | 0.00000 | ||
25944 | 2019.03.11 23:25 | modify | 8649 | 0.01 | 1.76114 | 1.76614 | 1.75614 | ||
25945 | 2019.03.12 00:10 | buy | 8650 | 0.01 | 1.76102 | 0.00000 | 0.00000 | ||
25946 | 2019.03.12 00:10 | modify | 8650 | 0.01 | 1.76102 | 1.75602 | 1.76602 | ||
25947 | 2019.03.12 00:11 | close | 8650 | 0.01 | 1.76131 | 1.75602 | 1.76602 | 31.26 | 265911.24 |
25948 | 2019.03.12 00:53 | s/l | 8649 | 0.01 | 1.76615 | 1.76614 | 1.75614 | -551.17 | 265360.06 |
25949 | 2019.03.12 00:53 | s/l | 8648 | 0.01 | 1.76675 | 1.76670 | 1.75670 | -555.49 | 264804.57 |
25950 | 2019.03.12 00:53 | s/l | 8647 | 0.01 | 1.76684 | 1.76680 | 1.75680 | -554.40 | 264250.17 |
25951 | 2019.03.12 01:00 | sell | 8651 | 0.01 | 1.76641 | 0.00000 | 0.00000 | ||
25952 | 2019.03.12 01:00 | modify | 8651 | 0.01 | 1.76641 | 1.77141 | 1.76141 | ||
25953 | 2019.03.12 01:02 | s/l | 8651 | 0.01 | 1.77141 | 1.77141 | 1.76141 | -539.12 | 263711.05 |
25954 | 2019.03.12 01:05 | sell | 8652 | 0.01 | 1.77428 | 0.00000 | 0.00000 | ||
25955 | 2019.03.12 01:05 | modify | 8652 | 0.01 | 1.77428 | 1.77928 | 1.76928 | ||
25956 | 2019.03.12 01:10 | sell | 8653 | 0.01 | 1.77416 | 0.00000 | 0.00000 | ||
25957 | 2019.03.12 01:10 | modify | 8653 | 0.01 | 1.77416 | 1.77916 | 1.76916 | ||
25958 | 2019.03.12 01:15 | sell | 8654 | 0.01 | 1.77028 | 0.00000 | 0.00000 | ||
25959 | 2019.03.12 01:15 | modify | 8654 | 0.01 | 1.77028 | 1.77528 | 1.76528 | ||
25960 | 2019.03.12 01:19 | t/p | 8652 | 0.01 | 1.76928 | 1.77928 | 1.76928 | 539.12 | 264250.17 |
25961 | 2019.03.12 01:19 | t/p | 8653 | 0.01 | 1.76908 | 1.77916 | 1.76916 | 547.75 | 264797.92 |
25962 | 2019.03.12 01:20 | sell | 8655 | 0.01 | 1.76836 | 0.00000 | 0.00000 | ||
25963 | 2019.03.12 01:20 | modify | 8655 | 0.01 | 1.76836 | 1.77336 | 1.76336 | ||
25964 | 2019.03.12 01:25 | sell | 8656 | 0.01 | 1.77275 | 0.00000 | 0.00000 | ||
25965 | 2019.03.12 01:25 | modify | 8656 | 0.01 | 1.77275 | 1.77775 | 1.76775 | ||
25966 | 2019.03.12 01:25 | s/l | 8655 | 0.01 | 1.77337 | 1.77336 | 1.76336 | -540.20 | 264257.72 |
25967 | 2019.03.12 01:30 | sell | 8657 | 0.01 | 1.77152 | 0.00000 | 0.00000 | ||
25968 | 2019.03.12 01:30 | modify | 8657 | 0.01 | 1.77152 | 1.77652 | 1.76652 | ||
25969 | 2019.03.12 01:36 | t/p | 8656 | 0.01 | 1.76773 | 1.77775 | 1.76775 | 541.28 | 264799.00 |
25970 | 2019.03.12 01:40 | sell | 8658 | 0.01 | 1.76877 | 0.00000 | 0.00000 | ||
25971 | 2019.03.12 01:40 | modify | 8658 | 0.01 | 1.76877 | 1.77377 | 1.76377 | ||
25972 | 2019.03.12 01:54 | s/l | 8658 | 0.01 | 1.77382 | 1.77377 | 1.76377 | -544.51 | 264254.49 |
25973 | 2019.03.12 01:54 | s/l | 8654 | 0.01 | 1.77530 | 1.77528 | 1.76528 | -541.28 | 263713.21 |
25974 | 2019.03.12 07:28 | close | 8657 | 0.01 | 1.76905 | 1.77652 | 1.76652 | 266.32 | 263979.53 |
25975 | 2019.03.12 23:00 | buy | 8659 | 0.01 | 1.74679 | 0.00000 | 0.00000 | ||
25976 | 2019.03.12 23:00 | modify | 8659 | 0.01 | 1.74679 | 1.74179 | 1.75179 | ||
25977 | 2019.03.12 23:05 | buy | 8660 | 0.01 | 1.74646 | 0.00000 | 0.00000 | ||
25978 | 2019.03.12 23:05 | modify | 8660 | 0.01 | 1.74646 | 1.74146 | 1.75146 | ||
25979 | 2019.03.12 23:10 | buy | 8661 | 0.01 | 1.74481 | 0.00000 | 0.00000 | ||
25980 | 2019.03.12 23:10 | modify | 8661 | 0.01 | 1.74481 | 1.73981 | 1.74981 | ||
25981 | 2019.03.13 03:32 | close | 8661 | 0.01 | 1.74675 | 1.73981 | 1.74981 | 204.06 | 264183.59 |
25982 | 2019.03.13 03:32 | close | 8660 | 0.01 | 1.74675 | 1.74146 | 1.75146 | 26.22 | 264209.81 |
25983 | 2019.03.13 03:33 | close | 8659 | 0.01 | 1.74684 | 1.74179 | 1.75179 | 0.35 | 264210.15 |
25984 | 2019.03.13 23:00 | sell | 8662 | 0.01 | 1.76230 | 0.00000 | 0.00000 | ||
25985 | 2019.03.13 23:00 | modify | 8662 | 0.01 | 1.76230 | 1.76730 | 1.75730 | ||
25986 | 2019.03.13 23:05 | sell | 8663 | 0.01 | 1.76262 | 0.00000 | 0.00000 | ||
25987 | 2019.03.13 23:05 | modify | 8663 | 0.01 | 1.76262 | 1.76762 | 1.75762 | ||
25988 | 2019.03.13 23:10 | sell | 8664 | 0.01 | 1.76513 | 0.00000 | 0.00000 | ||
25989 | 2019.03.13 23:10 | modify | 8664 | 0.01 | 1.76513 | 1.77013 | 1.76013 | ||
25990 | 2019.03.13 23:15 | s/l | 8662 | 0.01 | 1.76731 | 1.76730 | 1.75730 | -540.20 | 263669.95 |
25991 | 2019.03.13 23:15 | s/l | 8663 | 0.01 | 1.76766 | 1.76762 | 1.75762 | -543.44 | 263126.51 |
25992 | 2019.03.13 23:20 | sell | 8665 | 0.01 | 1.76869 | 0.00000 | 0.00000 | ||
25993 | 2019.03.13 23:20 | modify | 8665 | 0.01 | 1.76869 | 1.77369 | 1.76369 | ||
25994 | 2019.03.13 23:24 | s/l | 8664 | 0.01 | 1.77016 | 1.77013 | 1.76013 | -542.36 | 262584.15 |
25995 | 2019.03.13 23:25 | sell | 8666 | 0.01 | 1.76938 | 0.00000 | 0.00000 | ||
25996 | 2019.03.13 23:25 | modify | 8666 | 0.01 | 1.76938 | 1.77438 | 1.76438 | ||
25997 | 2019.03.13 23:30 | sell | 8667 | 0.01 | 1.77237 | 0.00000 | 0.00000 | ||
25998 | 2019.03.13 23:30 | modify | 8667 | 0.01 | 1.77237 | 1.77737 | 1.76737 | ||
25999 | 2019.03.13 23:30 | s/l | 8665 | 0.01 | 1.77372 | 1.77369 | 1.76369 | -542.36 | 262041.79 |
26000 | 2019.03.13 23:31 | s/l | 8666 | 0.01 | 1.77439 | 1.77438 | 1.76438 | -540.20 | 261501.59 |
26001 | 2019.03.13 23:32 | s/l | 8667 | 0.01 | 1.77742 | 1.77737 | 1.76737 | -544.51 | 260957.08 |
26002 | 2019.03.13 23:35 | sell | 8668 | 0.01 | 1.77538 | 0.00000 | 0.00000 | ||
26003 | 2019.03.13 23:35 | modify | 8668 | 0.01 | 1.77538 | 1.78038 | 1.77038 | ||
26004 | 2019.03.13 23:40 | sell | 8669 | 0.01 | 1.77563 | 0.00000 | 0.00000 | ||
26005 | 2019.03.13 23:40 | modify | 8669 | 0.01 | 1.77563 | 1.78063 | 1.77063 | ||
26006 | 2019.03.13 23:45 | sell | 8670 | 0.01 | 1.77416 | 0.00000 | 0.00000 | ||
26007 | 2019.03.13 23:45 | modify | 8670 | 0.01 | 1.77416 | 1.77916 | 1.76916 | ||
26008 | 2019.03.14 01:17 | t/p | 8669 | 0.01 | 1.77062 | 1.78063 | 1.77063 | 507.29 | 261464.37 |
26009 | 2019.03.14 01:19 | t/p | 8668 | 0.01 | 1.77035 | 1.78038 | 1.77038 | 509.45 | 261973.82 |
26010 | 2019.03.14 01:20 | sell | 8671 | 0.01 | 1.77024 | 0.00000 | 0.00000 | ||
26011 | 2019.03.14 01:20 | modify | 8671 | 0.01 | 1.77024 | 1.77524 | 1.76524 | ||
26012 | 2019.03.14 01:25 | sell | 8672 | 0.01 | 1.77072 | 0.00000 | 0.00000 | ||
26013 | 2019.03.14 01:25 | modify | 8672 | 0.01 | 1.77072 | 1.77572 | 1.76572 | ||
26014 | 2019.03.14 01:57 | t/p | 8670 | 0.01 | 1.76914 | 1.77916 | 1.76916 | 508.37 | 262482.18 |
26015 | 2019.03.14 02:24 | close | 8672 | 0.01 | 1.76606 | 1.77572 | 1.76572 | 502.46 | 262984.64 |
26016 | 2019.03.14 02:24 | close | 8671 | 0.01 | 1.76606 | 1.77524 | 1.76524 | 450.71 | 263435.35 |
26017 | 2019.03.14 23:00 | buy | 8673 | 0.01 | 1.76270 | 0.00000 | 0.00000 | ||
26018 | 2019.03.14 23:00 | modify | 8673 | 0.01 | 1.76270 | 1.75770 | 1.76770 | ||
26019 | 2019.03.14 23:05 | buy | 8674 | 0.01 | 1.76238 | 0.00000 | 0.00000 | ||
26020 | 2019.03.14 23:05 | modify | 8674 | 0.01 | 1.76238 | 1.75738 | 1.76738 | ||
26021 | 2019.03.14 23:10 | buy | 8675 | 0.01 | 1.76223 | 0.00000 | 0.00000 | ||
26022 | 2019.03.14 23:10 | modify | 8675 | 0.01 | 1.76223 | 1.75723 | 1.76723 | ||
26023 | 2019.03.14 23:53 | close | 8675 | 0.01 | 1.76491 | 1.75723 | 1.76723 | 288.86 | 263724.21 |
26024 | 2019.03.14 23:53 | close | 8674 | 0.01 | 1.76491 | 1.75738 | 1.76738 | 272.69 | 263996.90 |
26025 | 2019.03.14 23:53 | close | 8673 | 0.01 | 1.76491 | 1.75770 | 1.76770 | 238.20 | 264235.10 |
26026 | 2019.03.14 23:55 | sell | 8676 | 0.01 | 1.76533 | 0.00000 | 0.00000 | ||
26027 | 2019.03.14 23:55 | modify | 8676 | 0.01 | 1.76533 | 1.77033 | 1.76033 | ||
26028 | 2019.03.15 00:01 | close | 8676 | 0.01 | 1.76461 | 1.77033 | 1.76033 | 66.67 | 264301.77 |
26029 | 2019.03.15 00:50 | sell | 8677 | 0.01 | 1.76585 | 0.00000 | 0.00000 | ||
26030 | 2019.03.15 00:50 | modify | 8677 | 0.01 | 1.76585 | 1.77085 | 1.76085 | ||
26031 | 2019.03.15 01:00 | sell | 8678 | 0.01 | 1.76727 | 0.00000 | 0.00000 | ||
26032 | 2019.03.15 01:00 | modify | 8678 | 0.01 | 1.76727 | 1.77227 | 1.76227 | ||
26033 | 2019.03.15 01:05 | sell | 8679 | 0.01 | 1.76752 | 0.00000 | 0.00000 | ||
26034 | 2019.03.15 01:05 | modify | 8679 | 0.01 | 1.76752 | 1.77252 | 1.76252 | ||
26035 | 2019.03.15 03:11 | close | 8679 | 0.01 | 1.76512 | 1.77252 | 1.76252 | 258.78 | 264560.55 |
26036 | 2019.03.15 03:11 | close | 8678 | 0.01 | 1.76512 | 1.77227 | 1.76227 | 231.83 | 264792.38 |
26037 | 2019.03.15 03:11 | close | 8677 | 0.01 | 1.76512 | 1.77085 | 1.76085 | 78.72 | 264871.10 |
26038 | 2019.03.15 23:00 | sell | 8680 | 0.01 | 1.77346 | 0.00000 | 0.00000 | ||
26039 | 2019.03.15 23:00 | modify | 8680 | 0.01 | 1.77346 | 1.77846 | 1.76846 | ||
26040 | 2019.03.15 23:05 | sell | 8681 | 0.01 | 1.77327 | 0.00000 | 0.00000 | ||
26041 | 2019.03.15 23:05 | modify | 8681 | 0.01 | 1.77327 | 1.77827 | 1.76827 | ||
26042 | 2019.03.15 23:10 | sell | 8682 | 0.01 | 1.77374 | 0.00000 | 0.00000 | ||
26043 | 2019.03.15 23:10 | modify | 8682 | 0.01 | 1.77374 | 1.77874 | 1.76874 | ||
26044 | 2019.03.18 04:26 | close | 8682 | 0.01 | 1.77260 | 1.77874 | 1.76874 | 111.95 | 264983.05 |
26045 | 2019.03.18 04:26 | close | 8681 | 0.01 | 1.77260 | 1.77827 | 1.76827 | 61.27 | 265044.32 |
26046 | 2019.03.18 04:26 | close | 8680 | 0.01 | 1.77260 | 1.77846 | 1.76846 | 81.76 | 265126.08 |
26047 | 2019.03.18 23:00 | sell | 8683 | 0.01 | 1.76911 | 0.00000 | 0.00000 | ||
26048 | 2019.03.18 23:00 | modify | 8683 | 0.01 | 1.76911 | 1.77411 | 1.76411 | ||
26049 | 2019.03.18 23:05 | sell | 8684 | 0.01 | 1.76821 | 0.00000 | 0.00000 | ||
26050 | 2019.03.18 23:05 | modify | 8684 | 0.01 | 1.76821 | 1.77321 | 1.76321 | ||
26051 | 2019.03.18 23:10 | sell | 8685 | 0.01 | 1.76824 | 0.00000 | 0.00000 | ||
26052 | 2019.03.18 23:10 | modify | 8685 | 0.01 | 1.76824 | 1.77324 | 1.76324 | ||
26053 | 2019.03.18 23:40 | buy | 8686 | 0.01 | 1.76719 | 0.00000 | 0.00000 | ||
26054 | 2019.03.18 23:40 | modify | 8686 | 0.01 | 1.76719 | 1.76219 | 1.77219 | ||
26055 | 2019.03.18 23:44 | close | 8685 | 0.01 | 1.76688 | 1.77324 | 1.76324 | 146.65 | 265272.73 |
26056 | 2019.03.18 23:44 | close | 8684 | 0.01 | 1.76688 | 1.77321 | 1.76321 | 143.41 | 265416.14 |
26057 | 2019.03.18 23:44 | close | 8683 | 0.01 | 1.76688 | 1.77411 | 1.76411 | 240.45 | 265656.59 |
26058 | 2019.03.18 23:45 | buy | 8687 | 0.01 | 1.76686 | 0.00000 | 0.00000 | ||
26059 | 2019.03.18 23:45 | modify | 8687 | 0.01 | 1.76686 | 1.76186 | 1.77186 | ||
26060 | 2019.03.18 23:50 | buy | 8688 | 0.01 | 1.76676 | 0.00000 | 0.00000 | ||
26061 | 2019.03.18 23:50 | modify | 8688 | 0.01 | 1.76676 | 1.76176 | 1.77176 | ||
26062 | 2019.03.19 02:27 | close | 8688 | 0.01 | 1.76754 | 1.76176 | 1.77176 | 79.03 | 265735.62 |
26063 | 2019.03.19 02:27 | close | 8687 | 0.01 | 1.76754 | 1.76186 | 1.77186 | 68.25 | 265803.86 |
26064 | 2019.03.19 02:27 | close | 8686 | 0.01 | 1.76754 | 1.76219 | 1.77219 | 32.69 | 265836.55 |
26065 | 2019.03.19 23:00 | sell | 8689 | 0.01 | 1.76668 | 0.00000 | 0.00000 | ||
26066 | 2019.03.19 23:00 | modify | 8689 | 0.01 | 1.76668 | 1.77168 | 1.76168 | ||
26067 | 2019.03.19 23:05 | sell | 8690 | 0.01 | 1.76660 | 0.00000 | 0.00000 | ||
26068 | 2019.03.19 23:05 | modify | 8690 | 0.01 | 1.76660 | 1.77160 | 1.76160 | ||
26069 | 2019.03.19 23:10 | sell | 8691 | 0.01 | 1.76679 | 0.00000 | 0.00000 | ||
26070 | 2019.03.19 23:10 | modify | 8691 | 0.01 | 1.76679 | 1.77179 | 1.76179 | ||
26071 | 2019.03.20 00:06 | close | 8691 | 0.01 | 1.76630 | 1.77179 | 1.76179 | 41.87 | 265878.42 |
26072 | 2019.03.20 00:06 | close | 8690 | 0.01 | 1.76630 | 1.77160 | 1.76160 | 21.38 | 265899.80 |
26073 | 2019.03.20 00:06 | close | 8689 | 0.01 | 1.76630 | 1.77168 | 1.76168 | 30.01 | 265929.81 |
26074 | 2019.03.20 01:05 | sell | 8692 | 0.01 | 1.76767 | 0.00000 | 0.00000 | ||
26075 | 2019.03.20 01:05 | modify | 8692 | 0.01 | 1.76767 | 1.77267 | 1.76267 | ||
26076 | 2019.03.20 01:10 | sell | 8693 | 0.01 | 1.76762 | 0.00000 | 0.00000 | ||
26077 | 2019.03.20 01:10 | modify | 8693 | 0.01 | 1.76762 | 1.77262 | 1.76262 | ||
26078 | 2019.03.20 01:15 | sell | 8694 | 0.01 | 1.76829 | 0.00000 | 0.00000 | ||
26079 | 2019.03.20 01:15 | modify | 8694 | 0.01 | 1.76829 | 1.77329 | 1.76329 | ||
26080 | 2019.03.20 05:42 | close | 8694 | 0.01 | 1.76696 | 1.77329 | 1.76329 | 143.41 | 266073.22 |
26081 | 2019.03.20 05:42 | close | 8693 | 0.01 | 1.76696 | 1.77262 | 1.76262 | 71.16 | 266144.38 |
26082 | 2019.03.20 05:42 | close | 8692 | 0.01 | 1.76696 | 1.77267 | 1.76267 | 76.56 | 266220.94 |
26083 | 2019.03.20 23:00 | buy | 8695 | 0.01 | 1.75467 | 0.00000 | 0.00000 | ||
26084 | 2019.03.20 23:00 | modify | 8695 | 0.01 | 1.75467 | 1.74967 | 1.75967 | ||
26085 | 2019.03.20 23:32 | close | 8695 | 0.01 | 1.75699 | 1.74967 | 1.75967 | 250.06 | 266471.00 |
26086 | 2019.03.20 23:45 | buy | 8696 | 0.01 | 1.75474 | 0.00000 | 0.00000 | ||
26087 | 2019.03.20 23:45 | modify | 8696 | 0.01 | 1.75474 | 1.74974 | 1.75974 | ||
26088 | 2019.03.21 00:35 | buy | 8697 | 0.01 | 1.75465 | 0.00000 | 0.00000 | ||
26089 | 2019.03.21 00:35 | modify | 8697 | 0.01 | 1.75465 | 1.74965 | 1.75965 | ||
26090 | 2019.03.21 00:40 | buy | 8698 | 0.01 | 1.75468 | 0.00000 | 0.00000 | ||
26091 | 2019.03.21 00:40 | modify | 8698 | 0.01 | 1.75468 | 1.74968 | 1.75968 | ||
26092 | 2019.03.21 03:04 | close | 8698 | 0.01 | 1.75529 | 1.74968 | 1.75968 | 65.75 | 266536.75 |
26093 | 2019.03.21 03:04 | close | 8697 | 0.01 | 1.75529 | 1.74965 | 1.75965 | 68.98 | 266605.73 |
26094 | 2019.03.21 03:04 | close | 8696 | 0.01 | 1.75529 | 1.74974 | 1.75974 | 44.15 | 266649.87 |
26095 | 2019.03.21 23:00 | sell | 8699 | 0.01 | 1.75133 | 0.00000 | 0.00000 | ||
26096 | 2019.03.21 23:00 | modify | 8699 | 0.01 | 1.75133 | 1.75633 | 1.74633 | ||
26097 | 2019.03.21 23:05 | sell | 8700 | 0.01 | 1.75056 | 0.00000 | 0.00000 | ||
26098 | 2019.03.21 23:05 | modify | 8700 | 0.01 | 1.75056 | 1.75556 | 1.74556 | ||
26099 | 2019.03.21 23:10 | sell | 8701 | 0.01 | 1.75093 | 0.00000 | 0.00000 | ||
26100 | 2019.03.21 23:10 | modify | 8701 | 0.01 | 1.75093 | 1.75593 | 1.74593 | ||
26101 | 2019.03.22 00:29 | s/l | 8700 | 0.01 | 1.75587 | 1.75556 | 1.74556 | -583.53 | 266066.34 |
26102 | 2019.03.22 01:05 | sell | 8702 | 0.01 | 1.75273 | 0.00000 | 0.00000 | ||
26103 | 2019.03.22 01:05 | modify | 8702 | 0.01 | 1.75273 | 1.75773 | 1.74773 | ||
26104 | 2019.03.22 03:09 | s/l | 8701 | 0.01 | 1.75593 | 1.75593 | 1.74593 | -550.10 | 265516.24 |
26105 | 2019.03.22 05:41 | s/l | 8699 | 0.01 | 1.75633 | 1.75633 | 1.74633 | -550.10 | 264966.14 |
26106 | 2019.03.22 09:25 | s/l | 8702 | 0.01 | 1.75774 | 1.75773 | 1.74773 | -540.21 | 264425.93 |
26107 | 2019.03.22 23:00 | sell | 8703 | 0.01 | 1.77233 | 0.00000 | 0.00000 | ||
26108 | 2019.03.22 23:00 | modify | 8703 | 0.01 | 1.77233 | 1.77733 | 1.76733 | ||
26109 | 2019.03.22 23:05 | sell | 8704 | 0.01 | 1.77172 | 0.00000 | 0.00000 | ||
26110 | 2019.03.22 23:05 | modify | 8704 | 0.01 | 1.77172 | 1.77672 | 1.76672 | ||
26111 | 2019.03.22 23:10 | sell | 8705 | 0.01 | 1.77196 | 0.00000 | 0.00000 | ||
26112 | 2019.03.22 23:10 | modify | 8705 | 0.01 | 1.77196 | 1.77696 | 1.76696 | ||
26113 | 2019.03.25 03:21 | close | 8705 | 0.01 | 1.77166 | 1.77696 | 1.76696 | 21.38 | 264447.31 |
26114 | 2019.03.25 03:21 | close | 8703 | 0.01 | 1.77166 | 1.77733 | 1.76733 | 61.27 | 264508.58 |
26115 | 2019.03.25 03:22 | close | 8704 | 0.01 | 1.77160 | 1.77672 | 1.76672 | 1.97 | 264510.55 |
26116 | 2019.03.25 23:35 | buy | 8706 | 0.01 | 1.76811 | 0.00000 | 0.00000 | ||
26117 | 2019.03.25 23:35 | modify | 8706 | 0.01 | 1.76811 | 1.76311 | 1.77311 | ||
26118 | 2019.03.26 01:06 | close | 8706 | 0.01 | 1.76931 | 1.76311 | 1.77311 | 124.30 | 264634.84 |
26119 | 2019.03.26 01:15 | sell | 8707 | 0.01 | 1.77051 | 0.00000 | 0.00000 | ||
26120 | 2019.03.26 01:15 | modify | 8707 | 0.01 | 1.77051 | 1.77551 | 1.76551 | ||
26121 | 2019.03.26 01:20 | sell | 8708 | 0.01 | 1.77065 | 0.00000 | 0.00000 | ||
26122 | 2019.03.26 01:20 | modify | 8708 | 0.01 | 1.77065 | 1.77565 | 1.76565 | ||
26123 | 2019.03.26 01:25 | sell | 8709 | 0.01 | 1.77044 | 0.00000 | 0.00000 | ||
26124 | 2019.03.26 01:25 | modify | 8709 | 0.01 | 1.77044 | 1.77544 | 1.76544 | ||
26125 | 2019.03.26 02:44 | close | 8709 | 0.01 | 1.76900 | 1.77544 | 1.76544 | 155.27 | 264790.11 |
26126 | 2019.03.26 02:44 | close | 8708 | 0.01 | 1.76900 | 1.77565 | 1.76565 | 177.92 | 264968.03 |
26127 | 2019.03.26 02:44 | close | 8707 | 0.01 | 1.76900 | 1.77551 | 1.76551 | 162.82 | 265130.85 |
26128 | 2019.03.26 23:00 | buy | 8710 | 0.01 | 1.76718 | 0.00000 | 0.00000 | ||
26129 | 2019.03.26 23:00 | modify | 8710 | 0.01 | 1.76718 | 1.76218 | 1.77218 | ||
26130 | 2019.03.26 23:05 | buy | 8711 | 0.01 | 1.76730 | 0.00000 | 0.00000 | ||
26131 | 2019.03.26 23:05 | modify | 8711 | 0.01 | 1.76730 | 1.76230 | 1.77230 | ||
26132 | 2019.03.26 23:10 | buy | 8712 | 0.01 | 1.76723 | 0.00000 | 0.00000 | ||
26133 | 2019.03.26 23:10 | modify | 8712 | 0.01 | 1.76723 | 1.76223 | 1.77223 | ||
26134 | 2019.03.27 01:20 | close | 8712 | 0.01 | 1.76825 | 1.76223 | 1.77223 | 104.90 | 265235.75 |
26135 | 2019.03.27 01:20 | close | 8711 | 0.01 | 1.76825 | 1.76230 | 1.77230 | 97.36 | 265333.11 |
26136 | 2019.03.27 01:20 | close | 8710 | 0.01 | 1.76825 | 1.76218 | 1.77218 | 110.29 | 265443.39 |
26137 | 2019.03.27 23:00 | sell | 8713 | 0.01 | 1.77626 | 0.00000 | 0.00000 | ||
26138 | 2019.03.27 23:00 | modify | 8713 | 0.01 | 1.77626 | 1.78126 | 1.77126 | ||
26139 | 2019.03.27 23:05 | sell | 8714 | 0.01 | 1.77589 | 0.00000 | 0.00000 | ||
26140 | 2019.03.27 23:05 | modify | 8714 | 0.01 | 1.77589 | 1.78089 | 1.77089 | ||
26141 | 2019.03.27 23:10 | sell | 8715 | 0.01 | 1.77610 | 0.00000 | 0.00000 | ||
26142 | 2019.03.27 23:10 | modify | 8715 | 0.01 | 1.77610 | 1.78110 | 1.77110 | ||
26143 | 2019.03.27 23:47 | close | 8715 | 0.01 | 1.77433 | 1.78110 | 1.77110 | 190.85 | 265634.24 |
26144 | 2019.03.27 23:47 | close | 8714 | 0.01 | 1.77433 | 1.78089 | 1.77089 | 168.21 | 265802.45 |
26145 | 2019.03.27 23:47 | close | 8713 | 0.01 | 1.77433 | 1.78126 | 1.77126 | 208.10 | 266010.55 |
26146 | 2019.03.27 23:50 | buy | 8716 | 0.01 | 1.77110 | 0.00000 | 0.00000 | ||
26147 | 2019.03.27 23:50 | modify | 8716 | 0.01 | 1.77110 | 1.76610 | 1.77610 | ||
26148 | 2019.03.27 23:55 | buy | 8717 | 0.01 | 1.77308 | 0.00000 | 0.00000 | ||
26149 | 2019.03.27 23:55 | modify | 8717 | 0.01 | 1.77308 | 1.76808 | 1.77808 | ||
26150 | 2019.03.27 23:59 | s/l | 8717 | 0.01 | 1.76807 | 1.76808 | 1.77808 | -540.01 | 265470.54 |
26151 | 2019.03.28 00:30 | buy | 8718 | 0.01 | 1.77042 | 0.00000 | 0.00000 | ||
26152 | 2019.03.28 00:30 | modify | 8718 | 0.01 | 1.77042 | 1.76542 | 1.77542 | ||
26153 | 2019.03.28 00:35 | buy | 8719 | 0.01 | 1.76985 | 0.00000 | 0.00000 | ||
26154 | 2019.03.28 00:35 | modify | 8719 | 0.01 | 1.76985 | 1.76485 | 1.77485 | ||
26155 | 2019.03.28 00:49 | s/l | 8716 | 0.01 | 1.76607 | 1.76610 | 1.77610 | -557.29 | 264913.25 |
26156 | 2019.03.28 00:49 | s/l | 8718 | 0.01 | 1.76537 | 1.76542 | 1.77542 | -544.31 | 264368.94 |
26157 | 2019.03.28 00:51 | s/l | 8719 | 0.01 | 1.76485 | 1.76485 | 1.77485 | -538.92 | 263830.02 |
26158 | 2019.03.28 01:05 | buy | 8720 | 0.01 | 1.76514 | 0.00000 | 0.00000 | ||
26159 | 2019.03.28 01:05 | modify | 8720 | 0.01 | 1.76514 | 1.76014 | 1.77014 | ||
26160 | 2019.03.28 01:10 | buy | 8721 | 0.01 | 1.76355 | 0.00000 | 0.00000 | ||
26161 | 2019.03.28 01:10 | modify | 8721 | 0.01 | 1.76355 | 1.75855 | 1.76855 | ||
26162 | 2019.03.28 01:15 | buy | 8722 | 0.01 | 1.76447 | 0.00000 | 0.00000 | ||
26163 | 2019.03.28 01:15 | modify | 8722 | 0.01 | 1.76447 | 1.75947 | 1.76947 | ||
26164 | 2019.03.28 03:09 | close | 8722 | 0.01 | 1.76850 | 1.75947 | 1.76947 | 434.37 | 264264.39 |
26165 | 2019.03.28 03:09 | close | 8721 | 0.01 | 1.76850 | 1.75855 | 1.76855 | 533.53 | 264797.92 |
26166 | 2019.03.28 03:09 | close | 8720 | 0.01 | 1.76850 | 1.76014 | 1.77014 | 362.16 | 265160.08 |
26167 | 2019.03.28 23:05 | buy | 8723 | 0.01 | 1.75398 | 0.00000 | 0.00000 | ||
26168 | 2019.03.28 23:05 | modify | 8723 | 0.01 | 1.75398 | 1.74898 | 1.75898 | ||
26169 | 2019.03.28 23:20 | buy | 8724 | 0.01 | 1.75396 | 0.00000 | 0.00000 | ||
26170 | 2019.03.28 23:20 | modify | 8724 | 0.01 | 1.75396 | 1.74896 | 1.75896 | ||
26171 | 2019.03.28 23:40 | buy | 8725 | 0.01 | 1.75346 | 0.00000 | 0.00000 | ||
26172 | 2019.03.28 23:40 | modify | 8725 | 0.01 | 1.75346 | 1.74846 | 1.75846 | ||
26173 | 2019.03.29 01:43 | close | 8725 | 0.01 | 1.75422 | 1.74846 | 1.75846 | 76.88 | 265236.96 |
26174 | 2019.03.29 01:43 | close | 8724 | 0.01 | 1.75422 | 1.74896 | 1.75896 | 22.99 | 265259.95 |
26175 | 2019.03.29 01:43 | close | 8723 | 0.01 | 1.75422 | 1.74898 | 1.75898 | 20.83 | 265280.77 |
26176 | 2019.03.29 23:10 | sell | 8726 | 0.01 | 1.74054 | 0.00000 | 0.00000 | ||
26177 | 2019.03.29 23:10 | modify | 8726 | 0.01 | 1.74054 | 1.74554 | 1.73554 | ||
26178 | 2019.03.29 23:10 | close | 8726 | 0.01 | 1.74034 | 1.74554 | 1.73554 | 21.57 | 265302.34 |
26179 | 2019.03.29 23:20 | sell | 8727 | 0.01 | 1.74040 | 0.00000 | 0.00000 | ||
26180 | 2019.03.29 23:20 | modify | 8727 | 0.01 | 1.74040 | 1.74540 | 1.73540 | ||
26181 | 2019.03.29 23:25 | sell | 8728 | 0.01 | 1.74041 | 0.00000 | 0.00000 | ||
26182 | 2019.03.29 23:25 | modify | 8728 | 0.01 | 1.74041 | 1.74541 | 1.73541 | ||
26183 | 2019.03.29 23:26 | close | 8728 | 0.01 | 1.74010 | 1.74541 | 1.73541 | 33.43 | 265335.77 |
26184 | 2019.03.29 23:26 | close | 8727 | 0.01 | 1.74010 | 1.74540 | 1.73540 | 32.35 | 265368.12 |
26185 | 2019.04.01 01:25 | buy | 8729 | 0.01 | 1.73840 | 0.00000 | 0.00000 | ||
26186 | 2019.04.01 01:25 | modify | 8729 | 0.01 | 1.73840 | 1.73340 | 1.74340 | ||
26187 | 2019.04.01 01:30 | buy | 8730 | 0.01 | 1.73750 | 0.00000 | 0.00000 | ||
26188 | 2019.04.01 01:30 | modify | 8730 | 0.01 | 1.73750 | 1.73250 | 1.74250 | ||
26189 | 2019.04.01 01:35 | buy | 8731 | 0.01 | 1.73727 | 0.00000 | 0.00000 | ||
26190 | 2019.04.01 01:35 | modify | 8731 | 0.01 | 1.73727 | 1.73227 | 1.74227 | ||
26191 | 2019.04.01 04:03 | close | 8731 | 0.01 | 1.73884 | 1.73227 | 1.74227 | 169.22 | 265537.34 |
26192 | 2019.04.01 04:03 | close | 8730 | 0.01 | 1.73884 | 1.73250 | 1.74250 | 144.43 | 265681.77 |
26193 | 2019.04.01 04:03 | close | 8729 | 0.01 | 1.73884 | 1.73340 | 1.74340 | 47.43 | 265729.20 |
26194 | 2019.04.01 23:00 | buy | 8732 | 0.01 | 1.74625 | 0.00000 | 0.00000 | ||
26195 | 2019.04.01 23:00 | modify | 8732 | 0.01 | 1.74625 | 1.74125 | 1.75125 | ||
26196 | 2019.04.01 23:05 | buy | 8733 | 0.01 | 1.74619 | 0.00000 | 0.00000 | ||
26197 | 2019.04.01 23:05 | modify | 8733 | 0.01 | 1.74619 | 1.74119 | 1.75119 | ||
26198 | 2019.04.01 23:10 | buy | 8734 | 0.01 | 1.74636 | 0.00000 | 0.00000 | ||
26199 | 2019.04.01 23:10 | modify | 8734 | 0.01 | 1.74636 | 1.74136 | 1.75136 | ||
26200 | 2019.04.02 00:02 | s/l | 8732 | 0.01 | 1.74058 | 1.74125 | 1.75125 | -616.18 | 265113.02 |
26201 | 2019.04.02 00:02 | s/l | 8733 | 0.01 | 1.74058 | 1.74119 | 1.75119 | -609.71 | 264503.30 |
26202 | 2019.04.02 00:02 | s/l | 8734 | 0.01 | 1.74058 | 1.74136 | 1.75136 | -628.03 | 263875.27 |
26203 | 2019.04.02 00:06 | buy | 8735 | 0.01 | 1.73902 | 0.00000 | 0.00000 | ||
26204 | 2019.04.02 00:06 | modify | 8735 | 0.01 | 1.73902 | 1.73402 | 1.74402 | ||
26205 | 2019.04.02 00:15 | buy | 8736 | 0.01 | 1.73694 | 0.00000 | 0.00000 | ||
26206 | 2019.04.02 00:15 | modify | 8736 | 0.01 | 1.73694 | 1.73194 | 1.74194 | ||
26207 | 2019.04.02 00:20 | buy | 8737 | 0.01 | 1.73583 | 0.00000 | 0.00000 | ||
26208 | 2019.04.02 00:20 | modify | 8737 | 0.01 | 1.73583 | 1.73083 | 1.74083 | ||
26209 | 2019.04.02 00:21 | s/l | 8735 | 0.01 | 1.73381 | 1.73402 | 1.74402 | -561.56 | 263313.71 |
26210 | 2019.04.02 00:25 | buy | 8738 | 0.01 | 1.73544 | 0.00000 | 0.00000 | ||
26211 | 2019.04.02 00:25 | modify | 8738 | 0.01 | 1.73544 | 1.73044 | 1.74044 | ||
26212 | 2019.04.02 01:24 | t/p | 8738 | 0.01 | 1.74044 | 1.73044 | 1.74044 | 538.93 | 263852.64 |
26213 | 2019.04.02 01:29 | t/p | 8737 | 0.01 | 1.74083 | 1.73083 | 1.74083 | 538.92 | 264391.56 |
26214 | 2019.04.02 06:06 | close | 8736 | 0.01 | 1.74052 | 1.73194 | 1.74194 | 385.87 | 264777.43 |
26215 | 2019.04.02 23:00 | sell | 8739 | 0.01 | 1.75091 | 0.00000 | 0.00000 | ||
26216 | 2019.04.02 23:00 | modify | 8739 | 0.01 | 1.75091 | 1.75591 | 1.74591 | ||
26217 | 2019.04.02 23:05 | sell | 8740 | 0.01 | 1.75044 | 0.00000 | 0.00000 | ||
26218 | 2019.04.02 23:05 | modify | 8740 | 0.01 | 1.75044 | 1.75544 | 1.74544 | ||
26219 | 2019.04.02 23:10 | sell | 8741 | 0.01 | 1.75034 | 0.00000 | 0.00000 | ||
26220 | 2019.04.02 23:10 | modify | 8741 | 0.01 | 1.75034 | 1.75534 | 1.74534 | ||
26221 | 2019.04.03 03:41 | close | 8741 | 0.01 | 1.74988 | 1.75534 | 1.74534 | 38.63 | 264816.06 |
26222 | 2019.04.03 03:41 | close | 8740 | 0.01 | 1.74988 | 1.75544 | 1.74544 | 49.41 | 264865.47 |
26223 | 2019.04.03 03:41 | close | 8739 | 0.01 | 1.74988 | 1.75591 | 1.74591 | 100.09 | 264965.56 |
26224 | 2019.04.03 23:00 | sell | 8742 | 0.01 | 1.75629 | 0.00000 | 0.00000 | ||
26225 | 2019.04.03 23:00 | modify | 8742 | 0.01 | 1.75629 | 1.76129 | 1.75129 | ||
26226 | 2019.04.03 23:05 | sell | 8743 | 0.01 | 1.75576 | 0.00000 | 0.00000 | ||
26227 | 2019.04.03 23:05 | modify | 8743 | 0.01 | 1.75576 | 1.76076 | 1.75076 | ||
26228 | 2019.04.03 23:10 | sell | 8744 | 0.01 | 1.75543 | 0.00000 | 0.00000 | ||
26229 | 2019.04.03 23:10 | modify | 8744 | 0.01 | 1.75543 | 1.76043 | 1.75043 | ||
26230 | 2019.04.04 00:18 | close | 8744 | 0.01 | 1.75496 | 1.76043 | 1.75043 | 17.77 | 264983.33 |
26231 | 2019.04.04 00:18 | close | 8743 | 0.01 | 1.75496 | 1.76076 | 1.75076 | 53.35 | 265036.67 |
26232 | 2019.04.04 00:18 | close | 8742 | 0.01 | 1.75496 | 1.76129 | 1.75129 | 110.50 | 265147.17 |
26233 | 2019.04.04 00:50 | buy | 8745 | 0.01 | 1.75457 | 0.00000 | 0.00000 | ||
26234 | 2019.04.04 00:50 | modify | 8745 | 0.01 | 1.75457 | 1.74957 | 1.75957 | ||
26235 | 2019.04.04 01:00 | close | 8745 | 0.01 | 1.75506 | 1.74957 | 1.75957 | 52.82 | 265199.99 |
26236 | 2019.04.04 01:10 | sell | 8746 | 0.01 | 1.75589 | 0.00000 | 0.00000 | ||
26237 | 2019.04.04 01:10 | modify | 8746 | 0.01 | 1.75589 | 1.76089 | 1.75089 | ||
26238 | 2019.04.04 01:15 | sell | 8747 | 0.01 | 1.75577 | 0.00000 | 0.00000 | ||
26239 | 2019.04.04 01:15 | modify | 8747 | 0.01 | 1.75577 | 1.76077 | 1.75077 | ||
26240 | 2019.04.04 01:25 | sell | 8748 | 0.01 | 1.75565 | 0.00000 | 0.00000 | ||
26241 | 2019.04.04 01:25 | modify | 8748 | 0.01 | 1.75565 | 1.76065 | 1.75065 | ||
26242 | 2019.04.04 09:02 | s/l | 8748 | 0.01 | 1.76067 | 1.76065 | 1.75065 | -541.28 | 264658.71 |
26243 | 2019.04.04 09:02 | s/l | 8747 | 0.01 | 1.76081 | 1.76077 | 1.75077 | -543.44 | 264115.27 |
26244 | 2019.04.04 09:02 | s/l | 8746 | 0.01 | 1.76089 | 1.76089 | 1.75089 | -539.13 | 263576.14 |
26245 | 2019.04.05 23:20 | sell | 8749 | 0.01 | 1.74480 | 0.00000 | 0.00000 | ||
26246 | 2019.04.05 23:20 | modify | 8749 | 0.01 | 1.74480 | 1.74980 | 1.73980 | ||
26247 | 2019.04.05 23:40 | sell | 8750 | 0.01 | 1.74483 | 0.00000 | 0.00000 | ||
26248 | 2019.04.05 23:40 | modify | 8750 | 0.01 | 1.74483 | 1.74983 | 1.73983 | ||
26249 | 2019.04.05 23:44 | close | 8750 | 0.01 | 1.74390 | 1.74983 | 1.73983 | 100.28 | 263676.42 |
26250 | 2019.04.05 23:44 | close | 8749 | 0.01 | 1.74390 | 1.74980 | 1.73980 | 97.04 | 263773.46 |
26251 | 2019.04.09 23:00 | sell | 8751 | 0.01 | 1.73893 | 0.00000 | 0.00000 | ||
26252 | 2019.04.09 23:00 | modify | 8751 | 0.01 | 1.73893 | 1.74393 | 1.73393 | ||
26253 | 2019.04.09 23:05 | sell | 8752 | 0.01 | 1.73903 | 0.00000 | 0.00000 | ||
26254 | 2019.04.09 23:05 | modify | 8752 | 0.01 | 1.73903 | 1.74403 | 1.73403 | ||
26255 | 2019.04.09 23:10 | sell | 8753 | 0.01 | 1.73902 | 0.00000 | 0.00000 | ||
26256 | 2019.04.09 23:10 | modify | 8753 | 0.01 | 1.73902 | 1.74402 | 1.73402 | ||
26257 | 2019.04.10 00:06 | close | 8753 | 0.01 | 1.73881 | 1.74402 | 1.73402 | 11.67 | 263785.13 |
26258 | 2019.04.10 00:06 | close | 8752 | 0.01 | 1.73881 | 1.74403 | 1.73403 | 12.75 | 263797.88 |
26259 | 2019.04.10 00:06 | close | 8751 | 0.01 | 1.73881 | 1.74393 | 1.73393 | 1.97 | 263799.85 |
26260 | 2019.04.10 01:00 | sell | 8754 | 0.01 | 1.73969 | 0.00000 | 0.00000 | ||
26261 | 2019.04.10 01:00 | modify | 8754 | 0.01 | 1.73969 | 1.74469 | 1.73469 | ||
26262 | 2019.04.10 01:05 | sell | 8755 | 0.01 | 1.73980 | 0.00000 | 0.00000 | ||
26263 | 2019.04.10 01:05 | modify | 8755 | 0.01 | 1.73980 | 1.74480 | 1.73480 | ||
26264 | 2019.04.10 01:10 | sell | 8756 | 0.01 | 1.73979 | 0.00000 | 0.00000 | ||
26265 | 2019.04.10 01:10 | modify | 8756 | 0.01 | 1.73979 | 1.74479 | 1.73479 | ||
26266 | 2019.04.10 10:32 | close | 8756 | 0.01 | 1.73975 | 1.74479 | 1.73479 | 4.32 | 263804.17 |
26267 | 2019.04.10 10:32 | close | 8755 | 0.01 | 1.73975 | 1.74480 | 1.73480 | 5.39 | 263809.56 |
26268 | 2019.04.10 10:32 | close | 8754 | 0.01 | 1.73966 | 1.74469 | 1.73469 | 3.23 | 263812.79 |
26269 | 2019.04.10 23:05 | buy | 8757 | 0.01 | 1.74339 | 0.00000 | 0.00000 | ||
26270 | 2019.04.10 23:05 | modify | 8757 | 0.01 | 1.74339 | 1.73839 | 1.74839 | ||
26271 | 2019.04.10 23:55 | buy | 8758 | 0.01 | 1.74327 | 0.00000 | 0.00000 | ||
26272 | 2019.04.10 23:55 | modify | 8758 | 0.01 | 1.74327 | 1.73827 | 1.74827 | ||
26273 | 2019.04.11 00:40 | buy | 8759 | 0.01 | 1.74255 | 0.00000 | 0.00000 | ||
26274 | 2019.04.11 00:40 | modify | 8759 | 0.01 | 1.74255 | 1.73755 | 1.74755 | ||
26275 | 2019.04.11 01:29 | close | 8759 | 0.01 | 1.74381 | 1.73755 | 1.74755 | 135.81 | 263948.60 |
26276 | 2019.04.11 01:29 | close | 8758 | 0.01 | 1.74381 | 1.73827 | 1.74827 | 43.08 | 263991.68 |
26277 | 2019.04.11 01:29 | close | 8757 | 0.01 | 1.74381 | 1.73839 | 1.74839 | 30.14 | 264021.81 |
26278 | 2019.04.11 23:00 | buy | 8760 | 0.01 | 1.74565 | 0.00000 | 0.00000 | ||
26279 | 2019.04.11 23:00 | modify | 8760 | 0.01 | 1.74565 | 1.74065 | 1.75065 | ||
26280 | 2019.04.11 23:05 | buy | 8761 | 0.01 | 1.74526 | 0.00000 | 0.00000 | ||
26281 | 2019.04.11 23:05 | modify | 8761 | 0.01 | 1.74526 | 1.74026 | 1.75026 | ||
26282 | 2019.04.11 23:10 | buy | 8762 | 0.01 | 1.74574 | 0.00000 | 0.00000 | ||
26283 | 2019.04.11 23:10 | modify | 8762 | 0.01 | 1.74574 | 1.74074 | 1.75074 | ||
26284 | 2019.04.12 04:28 | close | 8762 | 0.01 | 1.74703 | 1.74074 | 1.75074 | 134.00 | 264155.81 |
26285 | 2019.04.12 04:28 | close | 8761 | 0.01 | 1.74703 | 1.74026 | 1.75026 | 185.74 | 264341.55 |
26286 | 2019.04.12 04:28 | close | 8760 | 0.01 | 1.74703 | 1.74065 | 1.75065 | 143.70 | 264485.24 |
26287 | 2019.04.12 23:25 | buy | 8763 | 0.01 | 1.74253 | 0.00000 | 0.00000 | ||
26288 | 2019.04.12 23:25 | modify | 8763 | 0.01 | 1.74253 | 1.73753 | 1.74753 | ||
26289 | 2019.04.12 23:50 | buy | 8764 | 0.01 | 1.74243 | 0.00000 | 0.00000 | ||
26290 | 2019.04.12 23:50 | modify | 8764 | 0.01 | 1.74243 | 1.73743 | 1.74743 | ||
26291 | 2019.04.12 23:55 | buy | 8765 | 0.01 | 1.74232 | 0.00000 | 0.00000 | ||
26292 | 2019.04.12 23:55 | modify | 8765 | 0.01 | 1.74232 | 1.73732 | 1.74732 | ||
26293 | 2019.04.15 02:21 | close | 8765 | 0.01 | 1.74366 | 1.73732 | 1.74732 | 139.39 | 264624.63 |
26294 | 2019.04.15 02:21 | close | 8764 | 0.01 | 1.74366 | 1.73743 | 1.74743 | 127.53 | 264752.16 |
26295 | 2019.04.15 02:21 | close | 8763 | 0.01 | 1.74366 | 1.73753 | 1.74753 | 116.75 | 264868.90 |
26296 | 2019.04.15 23:25 | buy | 8766 | 0.01 | 1.75036 | 0.00000 | 0.00000 | ||
26297 | 2019.04.15 23:25 | modify | 8766 | 0.01 | 1.75036 | 1.74536 | 1.75536 | ||
26298 | 2019.04.15 23:30 | buy | 8767 | 0.01 | 1.75056 | 0.00000 | 0.00000 | ||
26299 | 2019.04.15 23:30 | modify | 8767 | 0.01 | 1.75056 | 1.74556 | 1.75556 | ||
26300 | 2019.04.15 23:35 | buy | 8768 | 0.01 | 1.75033 | 0.00000 | 0.00000 | ||
26301 | 2019.04.15 23:35 | modify | 8768 | 0.01 | 1.75033 | 1.74533 | 1.75533 | ||
26302 | 2019.04.16 00:35 | close | 8768 | 0.01 | 1.75131 | 1.74533 | 1.75533 | 100.59 | 264969.49 |
26303 | 2019.04.16 00:35 | close | 8767 | 0.01 | 1.75131 | 1.74556 | 1.75556 | 75.80 | 265045.29 |
26304 | 2019.04.16 00:35 | close | 8766 | 0.01 | 1.75131 | 1.74536 | 1.75536 | 97.36 | 265142.64 |
26305 | 2019.04.16 23:45 | buy | 8769 | 0.01 | 1.74211 | 0.00000 | 0.00000 | ||
26306 | 2019.04.16 23:45 | modify | 8769 | 0.01 | 1.74211 | 1.73711 | 1.74711 | ||
26307 | 2019.04.16 23:50 | buy | 8770 | 0.01 | 1.74223 | 0.00000 | 0.00000 | ||
26308 | 2019.04.16 23:50 | modify | 8770 | 0.01 | 1.74223 | 1.73723 | 1.74723 | ||
26309 | 2019.04.16 23:55 | buy | 8771 | 0.01 | 1.74185 | 0.00000 | 0.00000 | ||
26310 | 2019.04.16 23:55 | modify | 8771 | 0.01 | 1.74185 | 1.73685 | 1.74685 | ||
26311 | 2019.04.17 01:45 | close | 8771 | 0.01 | 1.74300 | 1.73685 | 1.74685 | 118.91 | 265261.55 |
26312 | 2019.04.17 01:45 | close | 8770 | 0.01 | 1.74300 | 1.73723 | 1.74723 | 77.95 | 265339.49 |
26313 | 2019.04.17 01:45 | close | 8769 | 0.01 | 1.74300 | 1.73711 | 1.74711 | 90.89 | 265430.38 |
26314 | 2019.04.17 23:05 | sell | 8772 | 0.01 | 1.74025 | 0.00000 | 0.00000 | ||
26315 | 2019.04.17 23:05 | modify | 8772 | 0.01 | 1.74025 | 1.74525 | 1.73525 | ||
26316 | 2019.04.17 23:27 | close | 8772 | 0.01 | 1.73878 | 1.74525 | 1.73525 | 158.51 | 265588.89 |
26317 | 2019.04.17 23:30 | buy | 8773 | 0.01 | 1.73888 | 0.00000 | 0.00000 | ||
26318 | 2019.04.17 23:30 | modify | 8773 | 0.01 | 1.73888 | 1.73388 | 1.74388 | ||
26319 | 2019.04.17 23:59 | close | 8773 | 0.01 | 1.73968 | 1.73388 | 1.74388 | 86.23 | 265675.12 |
26320 | 2019.04.18 01:40 | sell | 8774 | 0.01 | 1.74014 | 0.00000 | 0.00000 | ||
26321 | 2019.04.18 01:40 | modify | 8774 | 0.01 | 1.74014 | 1.74514 | 1.73514 | ||
26322 | 2019.04.18 01:45 | sell | 8775 | 0.01 | 1.74026 | 0.00000 | 0.00000 | ||
26323 | 2019.04.18 01:45 | modify | 8775 | 0.01 | 1.74026 | 1.74526 | 1.73526 | ||
26324 | 2019.04.18 10:30 | close | 8775 | 0.01 | 1.74018 | 1.74526 | 1.73526 | 8.62 | 265683.74 |
26325 | 2019.04.18 10:30 | close | 8774 | 0.01 | 1.73999 | 1.74514 | 1.73514 | 16.18 | 265699.92 |
26326 | 2019.04.18 23:00 | buy | 8776 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
26327 | 2019.04.18 23:00 | modify | 8776 | 0.01 | 1.73702 | 1.73202 | 1.74202 | ||
26328 | 2019.04.18 23:05 | buy | 8777 | 0.01 | 1.73769 | 0.00000 | 0.00000 | ||
26329 | 2019.04.18 23:05 | modify | 8777 | 0.01 | 1.73769 | 1.73269 | 1.74269 | ||
26330 | 2019.04.19 01:00 | close | 8777 | 0.01 | 1.73839 | 1.73269 | 1.74269 | 70.41 | 265770.33 |
26331 | 2019.04.19 01:00 | close | 8776 | 0.01 | 1.73839 | 1.73202 | 1.74202 | 142.63 | 265912.95 |
26332 | 2019.04.23 23:25 | buy | 8778 | 0.01 | 1.73728 | 0.00000 | 0.00000 | ||
26333 | 2019.04.23 23:25 | modify | 8778 | 0.01 | 1.73728 | 1.73228 | 1.74228 | ||
26334 | 2019.04.23 23:40 | buy | 8779 | 0.01 | 1.73707 | 0.00000 | 0.00000 | ||
26335 | 2019.04.23 23:40 | modify | 8779 | 0.01 | 1.73707 | 1.73207 | 1.74207 | ||
26336 | 2019.04.23 23:45 | buy | 8780 | 0.01 | 1.73655 | 0.00000 | 0.00000 | ||
26337 | 2019.04.23 23:45 | modify | 8780 | 0.01 | 1.73655 | 1.73155 | 1.74155 | ||
26338 | 2019.04.24 01:22 | close | 8780 | 0.01 | 1.73758 | 1.73155 | 1.74155 | 105.97 | 266018.92 |
26339 | 2019.04.24 01:22 | close | 8779 | 0.01 | 1.73758 | 1.73207 | 1.74207 | 49.93 | 266068.85 |
26340 | 2019.04.24 01:22 | close | 8778 | 0.01 | 1.73758 | 1.73228 | 1.74228 | 27.29 | 266096.13 |
26341 | 2019.04.25 00:35 | buy | 8781 | 0.01 | 1.73979 | 0.00000 | 0.00000 | ||
26342 | 2019.04.25 00:35 | modify | 8781 | 0.01 | 1.73979 | 1.73479 | 1.74479 | ||
26343 | 2019.04.25 01:01 | close | 8781 | 0.01 | 1.74129 | 1.73479 | 1.74479 | 161.67 | 266257.80 |
26344 | 2019.04.26 23:25 | buy | 8782 | 0.01 | 1.73868 | 0.00000 | 0.00000 | ||
26345 | 2019.04.26 23:25 | modify | 8782 | 0.01 | 1.73868 | 1.73368 | 1.74368 | ||
26346 | 2019.04.26 23:55 | buy | 8783 | 0.01 | 1.73860 | 0.00000 | 0.00000 | ||
26347 | 2019.04.26 23:55 | modify | 8783 | 0.01 | 1.73860 | 1.73360 | 1.74360 | ||
26348 | 2019.04.29 05:18 | close | 8783 | 0.01 | 1.73914 | 1.73360 | 1.74360 | 53.17 | 266310.97 |
26349 | 2019.04.29 05:18 | close | 8782 | 0.01 | 1.73914 | 1.73368 | 1.74368 | 44.54 | 266355.51 |
26350 | 2019.04.29 23:55 | sell | 8784 | 0.01 | 1.74000 | 0.00000 | 0.00000 | ||
26351 | 2019.04.29 23:55 | modify | 8784 | 0.01 | 1.74000 | 1.74500 | 1.73500 | ||
26352 | 2019.04.30 00:07 | close | 8784 | 0.01 | 1.73976 | 1.74500 | 1.73500 | 14.91 | 266370.41 |
26353 | 2019.04.30 23:30 | buy | 8785 | 0.01 | 1.74585 | 0.00000 | 0.00000 | ||
26354 | 2019.04.30 23:30 | modify | 8785 | 0.01 | 1.74585 | 1.74085 | 1.75085 | ||
26355 | 2019.04.30 23:35 | buy | 8786 | 0.01 | 1.74590 | 0.00000 | 0.00000 | ||
26356 | 2019.04.30 23:35 | modify | 8786 | 0.01 | 1.74590 | 1.74090 | 1.75090 | ||
26357 | 2019.04.30 23:40 | buy | 8787 | 0.01 | 1.74551 | 0.00000 | 0.00000 | ||
26358 | 2019.04.30 23:40 | modify | 8787 | 0.01 | 1.74551 | 1.74051 | 1.75051 | ||
26359 | 2019.05.01 10:02 | close | 8787 | 0.01 | 1.74559 | 1.74051 | 1.75051 | 3.58 | 266373.99 |
26360 | 2019.05.01 10:05 | close | 8785 | 0.01 | 1.74593 | 1.74085 | 1.75085 | 3.58 | 266377.57 |
26361 | 2019.05.01 10:05 | close | 8786 | 0.01 | 1.74595 | 1.74090 | 1.75090 | 0.34 | 266377.90 |
26362 | 2019.05.01 23:05 | buy | 8788 | 0.01 | 1.75362 | 0.00000 | 0.00000 | ||
26363 | 2019.05.01 23:05 | modify | 8788 | 0.01 | 1.75362 | 1.74862 | 1.75862 | ||
26364 | 2019.05.01 23:40 | buy | 8789 | 0.01 | 1.75305 | 0.00000 | 0.00000 | ||
26365 | 2019.05.01 23:40 | modify | 8789 | 0.01 | 1.75305 | 1.74805 | 1.75805 | ||
26366 | 2019.05.01 23:45 | buy | 8790 | 0.01 | 1.75338 | 0.00000 | 0.00000 | ||
26367 | 2019.05.01 23:45 | modify | 8790 | 0.01 | 1.75338 | 1.74838 | 1.75838 | ||
26368 | 2019.05.01 23:59 | close | 8790 | 0.01 | 1.75467 | 1.74838 | 1.75838 | 139.04 | 266516.94 |
26369 | 2019.05.01 23:59 | close | 8789 | 0.01 | 1.75467 | 1.74805 | 1.75805 | 174.61 | 266691.55 |
26370 | 2019.05.01 23:59 | close | 8788 | 0.01 | 1.75467 | 1.74862 | 1.75862 | 113.17 | 266804.72 |
26371 | 2019.05.02 23:00 | sell | 8791 | 0.01 | 1.75518 | 0.00000 | 0.00000 | ||
26372 | 2019.05.02 23:00 | modify | 8791 | 0.01 | 1.75518 | 1.76018 | 1.75018 | ||
26373 | 2019.05.02 23:10 | sell | 8792 | 0.01 | 1.75534 | 0.00000 | 0.00000 | ||
26374 | 2019.05.02 23:10 | modify | 8792 | 0.01 | 1.75534 | 1.76034 | 1.75034 | ||
26375 | 2019.05.02 23:15 | sell | 8793 | 0.01 | 1.75528 | 0.00000 | 0.00000 | ||
26376 | 2019.05.02 23:15 | modify | 8793 | 0.01 | 1.75528 | 1.76028 | 1.75028 | ||
26377 | 2019.05.03 00:01 | close | 8793 | 0.01 | 1.75476 | 1.76028 | 1.75028 | 45.10 | 266849.82 |
26378 | 2019.05.03 00:01 | close | 8792 | 0.01 | 1.75476 | 1.76034 | 1.75034 | 51.57 | 266901.39 |
26379 | 2019.05.03 00:01 | close | 8791 | 0.01 | 1.75476 | 1.76018 | 1.75018 | 34.31 | 266935.70 |
26380 | 2019.05.03 23:00 | sell | 8794 | 0.01 | 1.76783 | 0.00000 | 0.00000 | ||
26381 | 2019.05.03 23:00 | modify | 8794 | 0.01 | 1.76783 | 1.77283 | 1.76283 | ||
26382 | 2019.05.03 23:05 | sell | 8795 | 0.01 | 1.76830 | 0.00000 | 0.00000 | ||
26383 | 2019.05.03 23:05 | modify | 8795 | 0.01 | 1.76830 | 1.77330 | 1.76330 | ||
26384 | 2019.05.03 23:10 | sell | 8796 | 0.01 | 1.76859 | 0.00000 | 0.00000 | ||
26385 | 2019.05.03 23:10 | modify | 8796 | 0.01 | 1.76859 | 1.77359 | 1.76359 | ||
26386 | 2019.05.06 04:00 | s/l | 8794 | 0.01 | 1.77286 | 1.77283 | 1.76283 | -553.32 | 266382.38 |
26387 | 2019.05.06 06:22 | close | 8796 | 0.01 | 1.76848 | 1.77359 | 1.76359 | 0.89 | 266383.27 |
26388 | 2019.05.06 06:23 | close | 8795 | 0.01 | 1.76819 | 1.77330 | 1.76330 | 0.89 | 266384.16 |
26389 | 2019.05.06 23:00 | buy | 8797 | 0.01 | 1.76007 | 0.00000 | 0.00000 | ||
26390 | 2019.05.06 23:00 | modify | 8797 | 0.01 | 1.76007 | 1.75507 | 1.76507 | ||
26391 | 2019.05.07 00:03 | close | 8797 | 0.01 | 1.76168 | 1.75507 | 1.76507 | 168.50 | 266552.65 |
26392 | 2019.05.07 01:15 | sell | 8798 | 0.01 | 1.76204 | 0.00000 | 0.00000 | ||
26393 | 2019.05.07 01:15 | modify | 8798 | 0.01 | 1.76204 | 1.76704 | 1.75704 | ||
26394 | 2019.05.07 01:53 | close | 8798 | 0.01 | 1.76118 | 1.76704 | 1.75704 | 92.73 | 266645.38 |
26395 | 2019.05.07 23:00 | sell | 8799 | 0.01 | 1.76109 | 0.00000 | 0.00000 | ||
26396 | 2019.05.07 23:00 | modify | 8799 | 0.01 | 1.76109 | 1.76609 | 1.75609 | ||
26397 | 2019.05.07 23:10 | sell | 8800 | 0.01 | 1.76108 | 0.00000 | 0.00000 | ||
26398 | 2019.05.07 23:10 | modify | 8800 | 0.01 | 1.76108 | 1.76608 | 1.75608 | ||
26399 | 2019.05.07 23:25 | sell | 8801 | 0.01 | 1.76126 | 0.00000 | 0.00000 | ||
26400 | 2019.05.07 23:25 | modify | 8801 | 0.01 | 1.76126 | 1.76626 | 1.75626 | ||
26401 | 2019.05.08 00:06 | close | 8801 | 0.01 | 1.76078 | 1.76626 | 1.75626 | 40.79 | 266686.17 |
26402 | 2019.05.08 00:06 | close | 8800 | 0.01 | 1.76078 | 1.76608 | 1.75608 | 21.38 | 266707.55 |
26403 | 2019.05.08 00:06 | close | 8799 | 0.01 | 1.76078 | 1.76609 | 1.75609 | 22.46 | 266730.01 |
26404 | 2019.05.08 23:00 | sell | 8802 | 0.01 | 1.75344 | 0.00000 | 0.00000 | ||
26405 | 2019.05.08 23:00 | modify | 8802 | 0.01 | 1.75344 | 1.75844 | 1.74844 | ||
26406 | 2019.05.08 23:10 | sell | 8803 | 0.01 | 1.75304 | 0.00000 | 0.00000 | ||
26407 | 2019.05.08 23:10 | modify | 8803 | 0.01 | 1.75304 | 1.75804 | 1.74804 | ||
26408 | 2019.05.08 23:20 | sell | 8804 | 0.01 | 1.75313 | 0.00000 | 0.00000 | ||
26409 | 2019.05.08 23:20 | modify | 8804 | 0.01 | 1.75313 | 1.75813 | 1.74813 | ||
26410 | 2019.05.09 00:02 | close | 8804 | 0.01 | 1.75250 | 1.75813 | 1.74813 | 35.02 | 266765.03 |
26411 | 2019.05.09 00:02 | close | 8803 | 0.01 | 1.75250 | 1.75804 | 1.74804 | 25.31 | 266790.34 |
26412 | 2019.05.09 00:02 | close | 8802 | 0.01 | 1.75250 | 1.75844 | 1.74844 | 68.44 | 266858.77 |
26413 | 2019.05.09 01:15 | sell | 8805 | 0.01 | 1.75321 | 0.00000 | 0.00000 | ||
26414 | 2019.05.09 01:15 | modify | 8805 | 0.01 | 1.75321 | 1.75821 | 1.74821 | ||
26415 | 2019.05.09 11:01 | close | 8805 | 0.01 | 1.75321 | 1.75821 | 1.74821 | 0.00 | 266858.77 |
26416 | 2019.05.09 23:00 | buy | 8806 | 0.01 | 1.75197 | 0.00000 | 0.00000 | ||
26417 | 2019.05.09 23:00 | modify | 8806 | 0.01 | 1.75197 | 1.74697 | 1.75697 | ||
26418 | 2019.05.09 23:05 | buy | 8807 | 0.01 | 1.75203 | 0.00000 | 0.00000 | ||
26419 | 2019.05.09 23:05 | modify | 8807 | 0.01 | 1.75203 | 1.74703 | 1.75703 | ||
26420 | 2019.05.09 23:10 | buy | 8808 | 0.01 | 1.75197 | 0.00000 | 0.00000 | ||
26421 | 2019.05.09 23:10 | modify | 8808 | 0.01 | 1.75197 | 1.74697 | 1.75697 | ||
26422 | 2019.05.10 05:58 | close | 8808 | 0.01 | 1.75204 | 1.74697 | 1.75697 | 2.51 | 266861.28 |
26423 | 2019.05.10 05:58 | close | 8806 | 0.01 | 1.75204 | 1.74697 | 1.75697 | 2.51 | 266863.78 |
26424 | 2019.05.10 06:01 | close | 8807 | 0.01 | 1.75209 | 1.74703 | 1.75703 | 1.42 | 266865.20 |
26425 | 2019.05.10 23:00 | buy | 8809 | 0.01 | 1.74464 | 0.00000 | 0.00000 | ||
26426 | 2019.05.10 23:00 | modify | 8809 | 0.01 | 1.74464 | 1.73964 | 1.74964 | ||
26427 | 2019.05.10 23:05 | buy | 8810 | 0.01 | 1.74417 | 0.00000 | 0.00000 | ||
26428 | 2019.05.10 23:05 | modify | 8810 | 0.01 | 1.74417 | 1.73917 | 1.74917 | ||
26429 | 2019.05.10 23:10 | buy | 8811 | 0.01 | 1.74461 | 0.00000 | 0.00000 | ||
26430 | 2019.05.10 23:10 | modify | 8811 | 0.01 | 1.74461 | 1.73961 | 1.74961 | ||
26431 | 2019.05.13 01:12 | close | 8811 | 0.01 | 1.74613 | 1.73961 | 1.74961 | 158.78 | 267023.98 |
26432 | 2019.05.13 01:12 | close | 8810 | 0.01 | 1.74613 | 1.73917 | 1.74917 | 206.21 | 267230.18 |
26433 | 2019.05.13 01:12 | close | 8809 | 0.01 | 1.74613 | 1.73964 | 1.74964 | 155.55 | 267385.73 |
26434 | 2019.05.13 01:25 | sell | 8812 | 0.01 | 1.74659 | 0.00000 | 0.00000 | ||
26435 | 2019.05.13 01:25 | modify | 8812 | 0.01 | 1.74659 | 1.75159 | 1.74159 | ||
26436 | 2019.05.13 01:30 | sell | 8813 | 0.01 | 1.74690 | 0.00000 | 0.00000 | ||
26437 | 2019.05.13 01:30 | modify | 8813 | 0.01 | 1.74690 | 1.75190 | 1.74190 | ||
26438 | 2019.05.13 01:35 | sell | 8814 | 0.01 | 1.74678 | 0.00000 | 0.00000 | ||
26439 | 2019.05.13 01:35 | modify | 8814 | 0.01 | 1.74678 | 1.75178 | 1.74178 | ||
26440 | 2019.05.13 10:17 | close | 8813 | 0.01 | 1.74688 | 1.75190 | 1.74190 | 2.16 | 267387.89 |
26441 | 2019.05.13 10:19 | close | 8814 | 0.01 | 1.74673 | 1.75178 | 1.74178 | 5.39 | 267393.28 |
26442 | 2019.05.13 10:20 | close | 8812 | 0.01 | 1.74659 | 1.75159 | 1.74159 | 0.00 | 267393.28 |
26443 | 2019.05.13 23:00 | buy | 8815 | 0.01 | 1.74556 | 0.00000 | 0.00000 | ||
26444 | 2019.05.13 23:00 | modify | 8815 | 0.01 | 1.74556 | 1.74056 | 1.75056 | ||
26445 | 2019.05.13 23:05 | buy | 8816 | 0.01 | 1.74545 | 0.00000 | 0.00000 | ||
26446 | 2019.05.13 23:05 | modify | 8816 | 0.01 | 1.74545 | 1.74045 | 1.75045 | ||
26447 | 2019.05.13 23:56 | close | 8816 | 0.01 | 1.74671 | 1.74045 | 1.75045 | 135.81 | 267529.09 |
26448 | 2019.05.13 23:56 | close | 8815 | 0.01 | 1.74671 | 1.74056 | 1.75056 | 123.95 | 267653.04 |
26449 | 2019.05.14 01:05 | sell | 8817 | 0.01 | 1.74704 | 0.00000 | 0.00000 | ||
26450 | 2019.05.14 01:05 | modify | 8817 | 0.01 | 1.74704 | 1.75204 | 1.74204 | ||
26451 | 2019.05.14 01:10 | sell | 8818 | 0.01 | 1.74702 | 0.00000 | 0.00000 | ||
26452 | 2019.05.14 01:10 | modify | 8818 | 0.01 | 1.74702 | 1.75202 | 1.74202 | ||
26453 | 2019.05.14 01:15 | sell | 8819 | 0.01 | 1.74708 | 0.00000 | 0.00000 | ||
26454 | 2019.05.14 01:15 | modify | 8819 | 0.01 | 1.74708 | 1.75208 | 1.74208 | ||
26455 | 2019.05.14 01:40 | close | 8819 | 0.01 | 1.74614 | 1.75208 | 1.74208 | 101.36 | 267754.40 |
26456 | 2019.05.14 01:40 | close | 8818 | 0.01 | 1.74614 | 1.75202 | 1.74202 | 94.89 | 267849.29 |
26457 | 2019.05.14 01:40 | close | 8817 | 0.01 | 1.74614 | 1.75204 | 1.74204 | 97.04 | 267946.33 |
26458 | 2019.05.14 01:45 | buy | 8820 | 0.01 | 1.74561 | 0.00000 | 0.00000 | ||
26459 | 2019.05.14 01:45 | modify | 8820 | 0.01 | 1.74561 | 1.74061 | 1.75061 | ||
26460 | 2019.05.14 02:40 | close | 8820 | 0.01 | 1.74680 | 1.74061 | 1.75061 | 128.26 | 268074.59 |
26461 | 2019.05.15 00:00 | buy | 8821 | 0.01 | 1.73719 | 0.00000 | 0.00000 | ||
26462 | 2019.05.15 00:00 | modify | 8821 | 0.01 | 1.73719 | 1.73219 | 1.74219 | ||
26463 | 2019.05.15 03:10 | close | 8821 | 0.01 | 1.73816 | 1.73219 | 1.74219 | 104.55 | 268179.14 |
26464 | 2019.05.16 23:20 | sell | 8822 | 0.01 | 1.72228 | 0.00000 | 0.00000 | ||
26465 | 2019.05.16 23:20 | modify | 8822 | 0.01 | 1.72228 | 1.72728 | 1.71728 | ||
26466 | 2019.05.16 23:25 | sell | 8823 | 0.01 | 1.72229 | 0.00000 | 0.00000 | ||
26467 | 2019.05.16 23:25 | modify | 8823 | 0.01 | 1.72229 | 1.72729 | 1.71729 | ||
26468 | 2019.05.16 23:30 | sell | 8824 | 0.01 | 1.72252 | 0.00000 | 0.00000 | ||
26469 | 2019.05.16 23:30 | modify | 8824 | 0.01 | 1.72252 | 1.72752 | 1.71752 | ||
26470 | 2019.05.17 03:54 | close | 8824 | 0.01 | 1.72168 | 1.72752 | 1.71752 | 79.60 | 268258.74 |
26471 | 2019.05.17 03:54 | close | 8823 | 0.01 | 1.72168 | 1.72729 | 1.71729 | 54.80 | 268313.54 |
26472 | 2019.05.17 03:54 | close | 8822 | 0.01 | 1.72168 | 1.72728 | 1.71728 | 53.73 | 268367.27 |
26473 | 2019.05.17 23:30 | sell | 8825 | 0.01 | 1.71369 | 0.00000 | 0.00000 | ||
26474 | 2019.05.17 23:30 | modify | 8825 | 0.01 | 1.71369 | 1.71869 | 1.70869 | ||
26475 | 2019.05.17 23:30 | close | 8825 | 0.01 | 1.71334 | 1.71869 | 1.70869 | 37.74 | 268405.01 |
26476 | 2019.05.21 23:00 | buy | 8826 | 0.01 | 1.70237 | 0.00000 | 0.00000 | ||
26477 | 2019.05.21 23:00 | modify | 8826 | 0.01 | 1.70237 | 1.69737 | 1.70737 | ||
26478 | 2019.05.21 23:05 | buy | 8827 | 0.01 | 1.70256 | 0.00000 | 0.00000 | ||
26479 | 2019.05.21 23:05 | modify | 8827 | 0.01 | 1.70256 | 1.69756 | 1.70756 | ||
26480 | 2019.05.21 23:10 | buy | 8828 | 0.01 | 1.70251 | 0.00000 | 0.00000 | ||
26481 | 2019.05.21 23:10 | modify | 8828 | 0.01 | 1.70251 | 1.69751 | 1.70751 | ||
26482 | 2019.05.22 03:24 | close | 8828 | 0.01 | 1.70388 | 1.69751 | 1.70751 | 142.62 | 268547.62 |
26483 | 2019.05.22 03:24 | close | 8827 | 0.01 | 1.70388 | 1.69756 | 1.70756 | 137.23 | 268684.85 |
26484 | 2019.05.22 03:24 | close | 8826 | 0.01 | 1.70388 | 1.69737 | 1.70737 | 157.71 | 268842.56 |
26485 | 2019.05.23 01:25 | sell | 8829 | 0.01 | 1.70139 | 0.00000 | 0.00000 | ||
26486 | 2019.05.23 01:25 | modify | 8829 | 0.01 | 1.70139 | 1.70639 | 1.69639 | ||
26487 | 2019.05.23 01:30 | sell | 8830 | 0.01 | 1.70151 | 0.00000 | 0.00000 | ||
26488 | 2019.05.23 01:30 | modify | 8830 | 0.01 | 1.70151 | 1.70651 | 1.69651 | ||
26489 | 2019.05.23 05:19 | close | 8830 | 0.01 | 1.70044 | 1.70651 | 1.69651 | 115.37 | 268957.93 |
26490 | 2019.05.23 05:19 | close | 8829 | 0.01 | 1.70044 | 1.70639 | 1.69639 | 102.43 | 269060.36 |
26491 | 2019.05.23 23:00 | buy | 8831 | 0.01 | 1.70546 | 0.00000 | 0.00000 | ||
26492 | 2019.05.23 23:00 | modify | 8831 | 0.01 | 1.70546 | 1.70046 | 1.71046 | ||
26493 | 2019.05.23 23:05 | buy | 8832 | 0.01 | 1.70546 | 0.00000 | 0.00000 | ||
26494 | 2019.05.23 23:05 | modify | 8832 | 0.01 | 1.70546 | 1.70046 | 1.71046 | ||
26495 | 2019.05.23 23:10 | buy | 8833 | 0.01 | 1.70553 | 0.00000 | 0.00000 | ||
26496 | 2019.05.23 23:10 | modify | 8833 | 0.01 | 1.70553 | 1.70053 | 1.71053 | ||
26497 | 2019.05.24 00:30 | close | 8833 | 0.01 | 1.70617 | 1.70053 | 1.71053 | 63.94 | 269124.29 |
26498 | 2019.05.24 00:30 | close | 8832 | 0.01 | 1.70617 | 1.70046 | 1.71046 | 71.48 | 269195.77 |
26499 | 2019.05.24 00:30 | close | 8831 | 0.01 | 1.70617 | 1.70046 | 1.71046 | 71.48 | 269267.25 |
26500 | 2019.05.24 23:05 | buy | 8834 | 0.01 | 1.70794 | 0.00000 | 0.00000 | ||
26501 | 2019.05.24 23:05 | modify | 8834 | 0.01 | 1.70794 | 1.70294 | 1.71294 | ||
26502 | 2019.05.24 23:20 | buy | 8835 | 0.01 | 1.70772 | 0.00000 | 0.00000 | ||
26503 | 2019.05.24 23:20 | modify | 8835 | 0.01 | 1.70772 | 1.70272 | 1.71272 | ||
26504 | 2019.05.24 23:25 | buy | 8836 | 0.01 | 1.70782 | 0.00000 | 0.00000 | ||
26505 | 2019.05.24 23:25 | modify | 8836 | 0.01 | 1.70782 | 1.70282 | 1.71282 | ||
26506 | 2019.05.27 02:59 | close | 8836 | 0.01 | 1.70937 | 1.70282 | 1.71282 | 162.02 | 269429.26 |
26507 | 2019.05.27 02:59 | close | 8835 | 0.01 | 1.70937 | 1.70272 | 1.71272 | 172.80 | 269602.06 |
26508 | 2019.05.27 02:59 | close | 8834 | 0.01 | 1.70937 | 1.70294 | 1.71294 | 149.09 | 269751.14 |
26509 | 2019.05.28 23:15 | sell | 8837 | 0.01 | 1.70814 | 0.00000 | 0.00000 | ||
26510 | 2019.05.28 23:15 | modify | 8837 | 0.01 | 1.70814 | 1.71314 | 1.70314 | ||
26511 | 2019.05.28 23:20 | sell | 8838 | 0.01 | 1.70824 | 0.00000 | 0.00000 | ||
26512 | 2019.05.28 23:20 | modify | 8838 | 0.01 | 1.70824 | 1.71324 | 1.70324 | ||
26513 | 2019.05.29 00:02 | close | 8838 | 0.01 | 1.70703 | 1.71324 | 1.70324 | 119.49 | 269870.63 |
26514 | 2019.05.29 00:02 | close | 8837 | 0.01 | 1.70703 | 1.71314 | 1.70314 | 108.71 | 269979.34 |
26515 | 2019.05.29 00:05 | buy | 8839 | 0.01 | 1.70703 | 0.00000 | 0.00000 | ||
26516 | 2019.05.29 00:05 | modify | 8839 | 0.01 | 1.70703 | 1.70203 | 1.71203 | ||
26517 | 2019.05.29 00:10 | buy | 8840 | 0.01 | 1.70685 | 0.00000 | 0.00000 | ||
26518 | 2019.05.29 00:10 | modify | 8840 | 0.01 | 1.70685 | 1.70185 | 1.71185 | ||
26519 | 2019.05.29 00:15 | buy | 8841 | 0.01 | 1.70680 | 0.00000 | 0.00000 | ||
26520 | 2019.05.29 00:15 | modify | 8841 | 0.01 | 1.70680 | 1.70180 | 1.71180 | ||
26521 | 2019.05.29 00:38 | close | 8841 | 0.01 | 1.70775 | 1.70180 | 1.71180 | 102.40 | 270081.74 |
26522 | 2019.05.29 00:38 | close | 8840 | 0.01 | 1.70775 | 1.70185 | 1.71185 | 97.01 | 270178.75 |
26523 | 2019.05.29 00:38 | close | 8839 | 0.01 | 1.70775 | 1.70203 | 1.71203 | 77.61 | 270256.36 |
26524 | 2019.05.30 00:15 | sell | 8842 | 0.01 | 1.70733 | 0.00000 | 0.00000 | ||
26525 | 2019.05.30 00:15 | modify | 8842 | 0.01 | 1.70733 | 1.71233 | 1.70233 | ||
26526 | 2019.05.30 00:29 | close | 8842 | 0.01 | 1.70700 | 1.71233 | 1.70233 | 35.58 | 270291.94 |
26527 | 2019.05.31 00:05 | buy | 8843 | 0.01 | 1.70253 | 0.00000 | 0.00000 | ||
26528 | 2019.05.31 00:05 | modify | 8843 | 0.01 | 1.70253 | 1.69753 | 1.70753 | ||
26529 | 2019.05.31 00:15 | buy | 8844 | 0.01 | 1.70242 | 0.00000 | 0.00000 | ||
26530 | 2019.05.31 00:15 | modify | 8844 | 0.01 | 1.70242 | 1.69742 | 1.70742 | ||
26531 | 2019.05.31 00:20 | buy | 8845 | 0.01 | 1.70190 | 0.00000 | 0.00000 | ||
26532 | 2019.05.31 00:20 | modify | 8845 | 0.01 | 1.70190 | 1.69690 | 1.70690 | ||
26533 | 2019.05.31 02:34 | close | 8845 | 0.01 | 1.70277 | 1.69690 | 1.70690 | 93.77 | 270385.71 |
26534 | 2019.05.31 02:34 | close | 8844 | 0.01 | 1.70277 | 1.69742 | 1.70742 | 37.73 | 270423.44 |
26535 | 2019.05.31 02:34 | close | 8843 | 0.01 | 1.70277 | 1.69753 | 1.70753 | 25.87 | 270449.31 |
26536 | 2019.05.31 23:00 | sell | 8846 | 0.01 | 1.70913 | 0.00000 | 0.00000 | ||
26537 | 2019.05.31 23:00 | modify | 8846 | 0.01 | 1.70913 | 1.71413 | 1.70413 | ||
26538 | 2019.05.31 23:05 | sell | 8847 | 0.01 | 1.70853 | 0.00000 | 0.00000 | ||
26539 | 2019.05.31 23:05 | modify | 8847 | 0.01 | 1.70853 | 1.71353 | 1.70353 | ||
26540 | 2019.05.31 23:15 | buy | 8848 | 0.01 | 1.70743 | 0.00000 | 0.00000 | ||
26541 | 2019.05.31 23:15 | modify | 8848 | 0.01 | 1.70743 | 1.70243 | 1.71243 | ||
26542 | 2019.05.31 23:40 | buy | 8849 | 0.01 | 1.70734 | 0.00000 | 0.00000 | ||
26543 | 2019.05.31 23:40 | modify | 8849 | 0.01 | 1.70734 | 1.70234 | 1.71234 | ||
26544 | 2019.05.31 23:43 | close | 8847 | 0.01 | 1.70710 | 1.71353 | 1.70353 | 154.19 | 270603.50 |
26545 | 2019.05.31 23:43 | close | 8846 | 0.01 | 1.70710 | 1.71413 | 1.70413 | 218.88 | 270822.38 |
26546 | 2019.05.31 23:45 | buy | 8850 | 0.01 | 1.70732 | 0.00000 | 0.00000 | ||
26547 | 2019.05.31 23:45 | modify | 8850 | 0.01 | 1.70732 | 1.70232 | 1.71232 | ||
26548 | 2019.06.03 01:00 | close | 8850 | 0.01 | 1.70799 | 1.70232 | 1.71232 | 67.18 | 270889.56 |
26549 | 2019.06.03 01:00 | close | 8849 | 0.01 | 1.70799 | 1.70234 | 1.71234 | 65.02 | 270954.58 |
26550 | 2019.06.03 01:00 | close | 8848 | 0.01 | 1.70799 | 1.70243 | 1.71243 | 55.32 | 271009.89 |
26551 | 2019.06.03 01:05 | sell | 8851 | 0.01 | 1.70828 | 0.00000 | 0.00000 | ||
26552 | 2019.06.03 01:05 | modify | 8851 | 0.01 | 1.70828 | 1.71328 | 1.70328 | ||
26553 | 2019.06.03 01:15 | sell | 8852 | 0.01 | 1.70824 | 0.00000 | 0.00000 | ||
26554 | 2019.06.03 01:15 | modify | 8852 | 0.01 | 1.70824 | 1.71324 | 1.70324 | ||
26555 | 2019.06.03 01:20 | sell | 8853 | 0.01 | 1.70828 | 0.00000 | 0.00000 | ||
26556 | 2019.06.03 01:20 | modify | 8853 | 0.01 | 1.70828 | 1.71328 | 1.70328 | ||
26557 | 2019.06.03 04:56 | close | 8853 | 0.01 | 1.70792 | 1.71328 | 1.70328 | 38.81 | 271048.70 |
26558 | 2019.06.03 04:56 | close | 8852 | 0.01 | 1.70792 | 1.71324 | 1.70324 | 34.50 | 271083.20 |
26559 | 2019.06.03 04:56 | close | 8851 | 0.01 | 1.70792 | 1.71328 | 1.70328 | 38.81 | 271122.01 |
26560 | 2019.06.04 00:00 | buy | 8854 | 0.01 | 1.70187 | 0.00000 | 0.00000 | ||
26561 | 2019.06.04 00:00 | modify | 8854 | 0.01 | 1.70187 | 1.69687 | 1.70687 | ||
26562 | 2019.06.04 00:15 | buy | 8855 | 0.01 | 1.70200 | 0.00000 | 0.00000 | ||
26563 | 2019.06.04 00:15 | modify | 8855 | 0.01 | 1.70200 | 1.69700 | 1.70700 | ||
26564 | 2019.06.04 00:20 | buy | 8856 | 0.01 | 1.70205 | 0.00000 | 0.00000 | ||
26565 | 2019.06.04 00:20 | modify | 8856 | 0.01 | 1.70205 | 1.69705 | 1.70705 | ||
26566 | 2019.06.04 08:03 | close | 8856 | 0.01 | 1.70258 | 1.69705 | 1.70705 | 57.12 | 271179.13 |
26567 | 2019.06.04 08:03 | close | 8855 | 0.01 | 1.70258 | 1.69700 | 1.70700 | 62.51 | 271241.64 |
26568 | 2019.06.04 08:03 | close | 8854 | 0.01 | 1.70258 | 1.69687 | 1.70687 | 76.53 | 271318.17 |
26569 | 2019.06.04 23:35 | buy | 8857 | 0.01 | 1.70096 | 0.00000 | 0.00000 | ||
26570 | 2019.06.04 23:35 | modify | 8857 | 0.01 | 1.70096 | 1.69596 | 1.70596 | ||
26571 | 2019.06.05 00:05 | buy | 8858 | 0.01 | 1.70105 | 0.00000 | 0.00000 | ||
26572 | 2019.06.05 00:05 | modify | 8858 | 0.01 | 1.70105 | 1.69605 | 1.70605 | ||
26573 | 2019.06.05 09:05 | close | 8857 | 0.01 | 1.70102 | 1.69596 | 1.70596 | 1.43 | 271319.60 |
26574 | 2019.06.05 09:06 | close | 8858 | 0.01 | 1.70105 | 1.69605 | 1.70605 | 0.00 | 271319.60 |
26575 | 2019.06.05 23:05 | buy | 8859 | 0.01 | 1.70272 | 0.00000 | 0.00000 | ||
26576 | 2019.06.05 23:05 | modify | 8859 | 0.01 | 1.70272 | 1.69772 | 1.70772 | ||
26577 | 2019.06.05 23:25 | buy | 8860 | 0.01 | 1.70257 | 0.00000 | 0.00000 | ||
26578 | 2019.06.05 23:25 | modify | 8860 | 0.01 | 1.70257 | 1.69757 | 1.70757 | ||
26579 | 2019.06.05 23:30 | buy | 8861 | 0.01 | 1.70233 | 0.00000 | 0.00000 | ||
26580 | 2019.06.05 23:30 | modify | 8861 | 0.01 | 1.70233 | 1.69733 | 1.70733 | ||
26581 | 2019.06.06 00:57 | close | 8861 | 0.01 | 1.70304 | 1.69733 | 1.70733 | 61.39 | 271380.99 |
26582 | 2019.06.06 00:57 | close | 8860 | 0.01 | 1.70304 | 1.69757 | 1.70757 | 35.53 | 271416.52 |
26583 | 2019.06.06 00:57 | close | 8859 | 0.01 | 1.70304 | 1.69772 | 1.70772 | 19.36 | 271435.88 |
26584 | 2019.06.06 01:05 | sell | 8862 | 0.01 | 1.70346 | 0.00000 | 0.00000 | ||
26585 | 2019.06.06 01:05 | modify | 8862 | 0.01 | 1.70346 | 1.70846 | 1.69846 | ||
26586 | 2019.06.06 01:10 | sell | 8863 | 0.01 | 1.70340 | 0.00000 | 0.00000 | ||
26587 | 2019.06.06 01:10 | modify | 8863 | 0.01 | 1.70340 | 1.70840 | 1.69840 | ||
26588 | 2019.06.06 01:15 | sell | 8864 | 0.01 | 1.70364 | 0.00000 | 0.00000 | ||
26589 | 2019.06.06 01:15 | modify | 8864 | 0.01 | 1.70364 | 1.70864 | 1.69864 | ||
26590 | 2019.06.06 03:18 | close | 8864 | 0.01 | 1.70240 | 1.70864 | 1.69864 | 133.69 | 271569.57 |
26591 | 2019.06.06 03:18 | close | 8863 | 0.01 | 1.70240 | 1.70840 | 1.69840 | 107.82 | 271677.39 |
26592 | 2019.06.06 03:18 | close | 8862 | 0.01 | 1.70240 | 1.70846 | 1.69846 | 114.29 | 271791.68 |
26593 | 2019.06.06 23:05 | buy | 8865 | 0.01 | 1.69662 | 0.00000 | 0.00000 | ||
26594 | 2019.06.06 23:05 | modify | 8865 | 0.01 | 1.69662 | 1.69162 | 1.70162 | ||
26595 | 2019.06.06 23:15 | buy | 8866 | 0.01 | 1.69616 | 0.00000 | 0.00000 | ||
26596 | 2019.06.06 23:15 | modify | 8866 | 0.01 | 1.69616 | 1.69116 | 1.70116 | ||
26597 | 2019.06.06 23:20 | buy | 8867 | 0.01 | 1.69616 | 0.00000 | 0.00000 | ||
26598 | 2019.06.06 23:20 | modify | 8867 | 0.01 | 1.69616 | 1.69116 | 1.70116 | ||
26599 | 2019.06.07 09:09 | close | 8867 | 0.01 | 1.69623 | 1.69116 | 1.70116 | 2.50 | 271794.17 |
26600 | 2019.06.07 09:09 | close | 8866 | 0.01 | 1.69623 | 1.69116 | 1.70116 | 2.50 | 271796.67 |
26601 | 2019.06.07 09:20 | close | 8865 | 0.01 | 1.69669 | 1.69162 | 1.70162 | 2.50 | 271799.16 |
26602 | 2019.06.10 01:00 | buy | 8868 | 0.01 | 1.68749 | 0.00000 | 0.00000 | ||
26603 | 2019.06.10 01:00 | modify | 8868 | 0.01 | 1.68749 | 1.68249 | 1.69249 | ||
26604 | 2019.06.10 01:30 | buy | 8869 | 0.01 | 1.68760 | 0.00000 | 0.00000 | ||
26605 | 2019.06.10 01:30 | modify | 8869 | 0.01 | 1.68760 | 1.68260 | 1.69260 | ||
26606 | 2019.06.10 05:53 | close | 8869 | 0.01 | 1.68855 | 1.68260 | 1.69260 | 102.39 | 271901.55 |
26607 | 2019.06.10 05:53 | close | 8868 | 0.01 | 1.68855 | 1.68249 | 1.69249 | 114.25 | 272015.80 |
26608 | 2019.06.10 23:00 | sell | 8870 | 0.01 | 1.68427 | 0.00000 | 0.00000 | ||
26609 | 2019.06.10 23:00 | modify | 8870 | 0.01 | 1.68427 | 1.68927 | 1.67927 | ||
26610 | 2019.06.10 23:45 | close | 8870 | 0.01 | 1.68298 | 1.68927 | 1.67927 | 139.09 | 272154.89 |
26611 | 2019.06.11 00:00 | buy | 8871 | 0.01 | 1.68315 | 0.00000 | 0.00000 | ||
26612 | 2019.06.11 00:00 | modify | 8871 | 0.01 | 1.68315 | 1.67815 | 1.68815 | ||
26613 | 2019.06.11 10:36 | close | 8871 | 0.01 | 1.68315 | 1.67815 | 1.68815 | 0.00 | 272154.89 |
26614 | 2019.06.12 23:05 | sell | 8872 | 0.01 | 1.69209 | 0.00000 | 0.00000 | ||
26615 | 2019.06.12 23:05 | modify | 8872 | 0.01 | 1.69209 | 1.69709 | 1.68709 | ||
26616 | 2019.06.12 23:10 | sell | 8873 | 0.01 | 1.69229 | 0.00000 | 0.00000 | ||
26617 | 2019.06.12 23:10 | modify | 8873 | 0.01 | 1.69229 | 1.69729 | 1.68729 | ||
26618 | 2019.06.12 23:15 | sell | 8874 | 0.01 | 1.69215 | 0.00000 | 0.00000 | ||
26619 | 2019.06.12 23:15 | modify | 8874 | 0.01 | 1.69215 | 1.69715 | 1.68715 | ||
26620 | 2019.06.13 03:22 | close | 8874 | 0.01 | 1.69177 | 1.69715 | 1.68715 | 8.06 | 272162.95 |
26621 | 2019.06.13 03:22 | close | 8873 | 0.01 | 1.69177 | 1.69729 | 1.68729 | 23.16 | 272186.11 |
26622 | 2019.06.13 03:22 | close | 8872 | 0.01 | 1.69177 | 1.69709 | 1.68709 | 1.59 | 272187.70 |
26623 | 2019.06.14 00:00 | buy | 8875 | 0.01 | 1.68884 | 0.00000 | 0.00000 | ||
26624 | 2019.06.14 00:00 | modify | 8875 | 0.01 | 1.68884 | 1.68384 | 1.69384 | ||
26625 | 2019.06.14 03:03 | close | 8875 | 0.01 | 1.69002 | 1.68384 | 1.69384 | 127.18 | 272314.88 |
26626 | 2019.06.14 23:05 | buy | 8876 | 0.01 | 1.68714 | 0.00000 | 0.00000 | ||
26627 | 2019.06.14 23:05 | modify | 8876 | 0.01 | 1.68714 | 1.68214 | 1.69214 | ||
26628 | 2019.06.14 23:10 | buy | 8877 | 0.01 | 1.68721 | 0.00000 | 0.00000 | ||
26629 | 2019.06.14 23:10 | modify | 8877 | 0.01 | 1.68721 | 1.68221 | 1.69221 | ||
26630 | 2019.06.14 23:15 | buy | 8878 | 0.01 | 1.68733 | 0.00000 | 0.00000 | ||
26631 | 2019.06.14 23:15 | modify | 8878 | 0.01 | 1.68733 | 1.68233 | 1.69233 | ||
26632 | 2019.06.14 23:41 | close | 8878 | 0.01 | 1.68820 | 1.68233 | 1.69233 | 93.77 | 272408.65 |
26633 | 2019.06.14 23:41 | close | 8877 | 0.01 | 1.68820 | 1.68221 | 1.69221 | 106.70 | 272515.35 |
26634 | 2019.06.14 23:41 | close | 8876 | 0.01 | 1.68820 | 1.68214 | 1.69214 | 114.25 | 272629.60 |
26635 | 2019.06.17 01:10 | sell | 8879 | 0.01 | 1.68847 | 0.00000 | 0.00000 | ||
26636 | 2019.06.17 01:10 | modify | 8879 | 0.01 | 1.68847 | 1.69347 | 1.68347 | ||
26637 | 2019.06.17 01:15 | sell | 8880 | 0.01 | 1.68851 | 0.00000 | 0.00000 | ||
26638 | 2019.06.17 01:15 | modify | 8880 | 0.01 | 1.68851 | 1.69351 | 1.68351 | ||
26639 | 2019.06.17 01:20 | sell | 8881 | 0.01 | 1.68856 | 0.00000 | 0.00000 | ||
26640 | 2019.06.17 01:20 | modify | 8881 | 0.01 | 1.68856 | 1.69356 | 1.68356 | ||
26641 | 2019.06.17 07:46 | close | 8881 | 0.01 | 1.68823 | 1.69356 | 1.68356 | 35.58 | 272665.18 |
26642 | 2019.06.17 07:46 | close | 8880 | 0.01 | 1.68823 | 1.69351 | 1.68351 | 30.19 | 272695.37 |
26643 | 2019.06.17 07:46 | close | 8879 | 0.01 | 1.68823 | 1.69347 | 1.68347 | 25.88 | 272721.25 |
26644 | 2019.06.17 23:00 | buy | 8882 | 0.01 | 1.68165 | 0.00000 | 0.00000 | ||
26645 | 2019.06.17 23:00 | modify | 8882 | 0.01 | 1.68165 | 1.67665 | 1.68665 | ||
26646 | 2019.06.17 23:05 | buy | 8883 | 0.01 | 1.68137 | 0.00000 | 0.00000 | ||
26647 | 2019.06.17 23:05 | modify | 8883 | 0.01 | 1.68137 | 1.67637 | 1.68637 | ||
26648 | 2019.06.17 23:10 | buy | 8884 | 0.01 | 1.68142 | 0.00000 | 0.00000 | ||
26649 | 2019.06.17 23:10 | modify | 8884 | 0.01 | 1.68142 | 1.67642 | 1.68642 | ||
26650 | 2019.06.18 09:45 | close | 8883 | 0.01 | 1.68142 | 1.67637 | 1.68637 | 0.35 | 272721.59 |
26651 | 2019.06.18 09:45 | close | 8884 | 0.01 | 1.68147 | 1.67642 | 1.68642 | 0.35 | 272721.94 |
26652 | 2019.06.18 09:56 | close | 8882 | 0.01 | 1.68176 | 1.67665 | 1.68665 | 6.81 | 272728.74 |
26653 | 2019.06.18 23:50 | buy | 8885 | 0.01 | 1.67978 | 0.00000 | 0.00000 | ||
26654 | 2019.06.18 23:50 | modify | 8885 | 0.01 | 1.67978 | 1.67478 | 1.68478 | ||
26655 | 2019.06.18 23:55 | buy | 8886 | 0.01 | 1.67964 | 0.00000 | 0.00000 | ||
26656 | 2019.06.18 23:55 | modify | 8886 | 0.01 | 1.67964 | 1.67464 | 1.68464 | ||
26657 | 2019.06.19 00:00 | buy | 8887 | 0.01 | 1.67966 | 0.00000 | 0.00000 | ||
26658 | 2019.06.19 00:00 | modify | 8887 | 0.01 | 1.67966 | 1.67466 | 1.68466 | ||
26659 | 2019.06.19 02:26 | close | 8887 | 0.01 | 1.68030 | 1.67466 | 1.68466 | 68.97 | 272797.71 |
26660 | 2019.06.19 02:26 | close | 8886 | 0.01 | 1.68030 | 1.67464 | 1.68464 | 66.09 | 272863.80 |
26661 | 2019.06.19 02:26 | close | 8885 | 0.01 | 1.68030 | 1.67478 | 1.68478 | 51.00 | 272914.80 |
26662 | 2019.06.19 23:00 | buy | 8888 | 0.01 | 1.68089 | 0.00000 | 0.00000 | ||
26663 | 2019.06.19 23:00 | modify | 8888 | 0.01 | 1.68089 | 1.67589 | 1.68589 | ||
26664 | 2019.06.19 23:05 | buy | 8889 | 0.01 | 1.68039 | 0.00000 | 0.00000 | ||
26665 | 2019.06.19 23:05 | modify | 8889 | 0.01 | 1.68039 | 1.67539 | 1.68539 | ||
26666 | 2019.06.19 23:10 | buy | 8890 | 0.01 | 1.68012 | 0.00000 | 0.00000 | ||
26667 | 2019.06.19 23:10 | modify | 8890 | 0.01 | 1.68012 | 1.67512 | 1.68512 | ||
26668 | 2019.06.20 04:58 | close | 8890 | 0.01 | 1.68038 | 1.67512 | 1.68512 | 12.90 | 272927.70 |
26669 | 2019.06.20 05:01 | close | 8889 | 0.01 | 1.68056 | 1.67539 | 1.68539 | 3.20 | 272930.90 |
26670 | 2019.06.20 09:13 | close | 8888 | 0.01 | 1.68104 | 1.67589 | 1.68589 | 1.04 | 272931.93 |
26671 | 2019.06.20 23:25 | sell | 8891 | 0.01 | 1.67673 | 0.00000 | 0.00000 | ||
26672 | 2019.06.20 23:25 | modify | 8891 | 0.01 | 1.67673 | 1.68173 | 1.67173 | ||
26673 | 2019.06.20 23:30 | sell | 8892 | 0.01 | 1.67681 | 0.00000 | 0.00000 | ||
26674 | 2019.06.20 23:30 | modify | 8892 | 0.01 | 1.67681 | 1.68181 | 1.67181 | ||
26675 | 2019.06.20 23:59 | close | 8892 | 0.01 | 1.67550 | 1.68181 | 1.67181 | 141.25 | 273073.18 |
26676 | 2019.06.20 23:59 | close | 8891 | 0.01 | 1.67550 | 1.68173 | 1.67173 | 132.62 | 273205.80 |
26677 | 2019.06.21 23:00 | sell | 8893 | 0.01 | 1.68303 | 0.00000 | 0.00000 | ||
26678 | 2019.06.21 23:00 | modify | 8893 | 0.01 | 1.68303 | 1.68803 | 1.67803 | ||
26679 | 2019.06.21 23:05 | sell | 8894 | 0.01 | 1.68284 | 0.00000 | 0.00000 | ||
26680 | 2019.06.21 23:05 | modify | 8894 | 0.01 | 1.68284 | 1.68784 | 1.67784 | ||
26681 | 2019.06.21 23:10 | sell | 8895 | 0.01 | 1.68303 | 0.00000 | 0.00000 | ||
26682 | 2019.06.21 23:10 | modify | 8895 | 0.01 | 1.68303 | 1.68803 | 1.67803 | ||
26683 | 2019.06.24 03:58 | close | 8895 | 0.01 | 1.68193 | 1.68803 | 1.67803 | 107.63 | 273313.43 |
26684 | 2019.06.24 03:58 | close | 8894 | 0.01 | 1.68193 | 1.68784 | 1.67784 | 87.15 | 273400.58 |
26685 | 2019.06.24 03:58 | close | 8893 | 0.01 | 1.68193 | 1.68803 | 1.67803 | 107.63 | 273508.21 |
26686 | 2019.06.24 23:40 | buy | 8896 | 0.01 | 1.67895 | 0.00000 | 0.00000 | ||
26687 | 2019.06.24 23:40 | modify | 8896 | 0.01 | 1.67895 | 1.67395 | 1.68395 | ||
26688 | 2019.06.24 23:45 | buy | 8897 | 0.01 | 1.67903 | 0.00000 | 0.00000 | ||
26689 | 2019.06.24 23:45 | modify | 8897 | 0.01 | 1.67903 | 1.67403 | 1.68403 | ||
26690 | 2019.06.24 23:50 | buy | 8898 | 0.01 | 1.67892 | 0.00000 | 0.00000 | ||
26691 | 2019.06.24 23:50 | modify | 8898 | 0.01 | 1.67892 | 1.67392 | 1.68392 | ||
26692 | 2019.06.25 04:32 | close | 8898 | 0.01 | 1.67949 | 1.67392 | 1.68392 | 56.39 | 273564.60 |
26693 | 2019.06.25 04:32 | close | 8897 | 0.01 | 1.67949 | 1.67403 | 1.68403 | 44.54 | 273609.13 |
26694 | 2019.06.25 04:32 | close | 8896 | 0.01 | 1.67949 | 1.67395 | 1.68395 | 53.16 | 273662.29 |
26695 | 2019.06.25 23:00 | buy | 8899 | 0.01 | 1.67137 | 0.00000 | 0.00000 | ||
26696 | 2019.06.25 23:00 | modify | 8899 | 0.01 | 1.67137 | 1.66637 | 1.67637 | ||
26697 | 2019.06.25 23:05 | buy | 8900 | 0.01 | 1.67144 | 0.00000 | 0.00000 | ||
26698 | 2019.06.25 23:05 | modify | 8900 | 0.01 | 1.67144 | 1.66644 | 1.67644 | ||
26699 | 2019.06.25 23:10 | buy | 8901 | 0.01 | 1.67139 | 0.00000 | 0.00000 | ||
26700 | 2019.06.25 23:10 | modify | 8901 | 0.01 | 1.67139 | 1.66639 | 1.67639 | ||
26701 | 2019.06.26 04:53 | close | 8901 | 0.01 | 1.67248 | 1.66639 | 1.67639 | 112.44 | 273774.73 |
26702 | 2019.06.26 04:53 | close | 8900 | 0.01 | 1.67248 | 1.66644 | 1.67644 | 107.05 | 273881.77 |
26703 | 2019.06.26 04:53 | close | 8899 | 0.01 | 1.67248 | 1.66637 | 1.67637 | 114.59 | 273996.36 |
26704 | 2019.06.27 23:55 | buy | 8902 | 0.01 | 1.65911 | 0.00000 | 0.00000 | ||
26705 | 2019.06.27 23:55 | modify | 8902 | 0.01 | 1.65911 | 1.65411 | 1.66411 | ||
26706 | 2019.06.28 08:49 | close | 8902 | 0.01 | 1.65979 | 1.65411 | 1.66411 | 68.25 | 274064.61 |
26707 | 2019.06.28 23:00 | sell | 8903 | 0.01 | 1.66303 | 0.00000 | 0.00000 | ||
26708 | 2019.06.28 23:00 | modify | 8903 | 0.01 | 1.66303 | 1.66803 | 1.65803 | ||
26709 | 2019.06.28 23:15 | sell | 8904 | 0.01 | 1.66303 | 0.00000 | 0.00000 | ||
26710 | 2019.06.28 23:15 | modify | 8904 | 0.01 | 1.66303 | 1.66803 | 1.65803 | ||
26711 | 2019.06.28 23:20 | sell | 8905 | 0.01 | 1.66338 | 0.00000 | 0.00000 | ||
26712 | 2019.06.28 23:20 | modify | 8905 | 0.01 | 1.66338 | 1.66838 | 1.65838 | ||
26713 | 2019.06.28 23:34 | close | 8905 | 0.01 | 1.66178 | 1.66838 | 1.65838 | 172.51 | 274237.12 |
26714 | 2019.06.28 23:34 | close | 8904 | 0.01 | 1.66178 | 1.66803 | 1.65803 | 134.77 | 274371.89 |
26715 | 2019.06.28 23:34 | close | 8903 | 0.01 | 1.66178 | 1.66803 | 1.65803 | 134.77 | 274506.66 |
26716 | 2019.06.28 23:35 | buy | 8906 | 0.01 | 1.66161 | 0.00000 | 0.00000 | ||
26717 | 2019.06.28 23:35 | modify | 8906 | 0.01 | 1.66161 | 1.65661 | 1.66661 | ||
26718 | 2019.06.28 23:40 | buy | 8907 | 0.01 | 1.66173 | 0.00000 | 0.00000 | ||
26719 | 2019.06.28 23:40 | modify | 8907 | 0.01 | 1.66173 | 1.65673 | 1.66673 | ||
26720 | 2019.06.28 23:49 | close | 8907 | 0.01 | 1.66271 | 1.65673 | 1.66673 | 105.62 | 274612.28 |
26721 | 2019.06.28 23:49 | close | 8906 | 0.01 | 1.66271 | 1.65661 | 1.66661 | 118.56 | 274730.84 |
26722 | 2019.07.01 01:15 | buy | 8908 | 0.01 | 1.66070 | 0.00000 | 0.00000 | ||
26723 | 2019.07.01 01:15 | modify | 8908 | 0.01 | 1.66070 | 1.65570 | 1.66570 | ||
26724 | 2019.07.01 01:58 | close | 8908 | 0.01 | 1.66200 | 1.65570 | 1.66570 | 140.12 | 274870.96 |
26725 | 2019.07.01 23:20 | buy | 8909 | 0.01 | 1.65942 | 0.00000 | 0.00000 | ||
26726 | 2019.07.01 23:20 | modify | 8909 | 0.01 | 1.65942 | 1.65442 | 1.66442 | ||
26727 | 2019.07.02 00:11 | close | 8909 | 0.01 | 1.66023 | 1.65442 | 1.66442 | 82.26 | 274953.21 |
26728 | 2019.07.02 23:35 | buy | 8910 | 0.01 | 1.65105 | 0.00000 | 0.00000 | ||
26729 | 2019.07.02 23:35 | modify | 8910 | 0.01 | 1.65105 | 1.64605 | 1.65605 | ||
26730 | 2019.07.02 23:40 | buy | 8911 | 0.01 | 1.65089 | 0.00000 | 0.00000 | ||
26731 | 2019.07.02 23:40 | modify | 8911 | 0.01 | 1.65089 | 1.64589 | 1.65589 | ||
26732 | 2019.07.02 23:45 | buy | 8912 | 0.01 | 1.65089 | 0.00000 | 0.00000 | ||
26733 | 2019.07.02 23:45 | modify | 8912 | 0.01 | 1.65089 | 1.64589 | 1.65589 | ||
26734 | 2019.07.03 13:36 | s/l | 8910 | 0.01 | 1.64604 | 1.64605 | 1.65605 | -545.01 | 274408.20 |
26735 | 2019.07.03 13:37 | s/l | 8911 | 0.01 | 1.64587 | 1.64589 | 1.65589 | -546.09 | 273862.11 |
26736 | 2019.07.03 13:37 | s/l | 8912 | 0.01 | 1.64587 | 1.64589 | 1.65589 | -546.09 | 273316.01 |
26737 | 2019.07.03 23:30 | buy | 8913 | 0.01 | 1.64260 | 0.00000 | 0.00000 | ||
26738 | 2019.07.03 23:30 | modify | 8913 | 0.01 | 1.64260 | 1.63760 | 1.64760 | ||
26739 | 2019.07.03 23:55 | buy | 8914 | 0.01 | 1.64247 | 0.00000 | 0.00000 | ||
26740 | 2019.07.03 23:55 | modify | 8914 | 0.01 | 1.64247 | 1.63747 | 1.64747 | ||
26741 | 2019.07.04 04:50 | close | 8914 | 0.01 | 1.64308 | 1.63747 | 1.64747 | 50.62 | 273366.63 |
26742 | 2019.07.04 04:50 | close | 8913 | 0.01 | 1.64308 | 1.63760 | 1.64760 | 36.60 | 273403.23 |
26743 | 2019.07.04 23:00 | buy | 8915 | 0.01 | 1.64189 | 0.00000 | 0.00000 | ||
26744 | 2019.07.04 23:00 | modify | 8915 | 0.01 | 1.64189 | 1.63689 | 1.64689 | ||
26745 | 2019.07.04 23:30 | buy | 8916 | 0.01 | 1.64145 | 0.00000 | 0.00000 | ||
26746 | 2019.07.04 23:30 | modify | 8916 | 0.01 | 1.64145 | 1.63645 | 1.64645 | ||
26747 | 2019.07.04 23:35 | buy | 8917 | 0.01 | 1.64149 | 0.00000 | 0.00000 | ||
26748 | 2019.07.04 23:35 | modify | 8917 | 0.01 | 1.64149 | 1.63649 | 1.64649 | ||
26749 | 2019.07.05 03:55 | close | 8917 | 0.01 | 1.64214 | 1.63649 | 1.64649 | 65.02 | 273468.25 |
26750 | 2019.07.05 03:55 | close | 8916 | 0.01 | 1.64214 | 1.63645 | 1.64645 | 69.33 | 273537.57 |
26751 | 2019.07.05 03:55 | close | 8915 | 0.01 | 1.64214 | 1.63689 | 1.64689 | 21.91 | 273559.48 |
26752 | 2019.07.05 23:00 | buy | 8918 | 0.01 | 1.63733 | 0.00000 | 0.00000 | ||
26753 | 2019.07.05 23:00 | modify | 8918 | 0.01 | 1.63733 | 1.63233 | 1.64233 | ||
26754 | 2019.07.05 23:05 | buy | 8919 | 0.01 | 1.63758 | 0.00000 | 0.00000 | ||
26755 | 2019.07.05 23:05 | modify | 8919 | 0.01 | 1.63758 | 1.63258 | 1.64258 | ||
26756 | 2019.07.05 23:10 | buy | 8920 | 0.01 | 1.63768 | 0.00000 | 0.00000 | ||
26757 | 2019.07.05 23:10 | modify | 8920 | 0.01 | 1.63768 | 1.63268 | 1.64268 | ||
26758 | 2019.07.08 08:23 | close | 8920 | 0.01 | 1.63785 | 1.63268 | 1.64268 | 13.29 | 273572.77 |
26759 | 2019.07.08 08:23 | close | 8919 | 0.01 | 1.63785 | 1.63258 | 1.64258 | 24.07 | 273596.83 |
26760 | 2019.07.08 08:23 | close | 8918 | 0.01 | 1.63785 | 1.63233 | 1.64233 | 51.01 | 273647.84 |
26761 | 2019.07.09 01:05 | sell | 8921 | 0.01 | 1.63916 | 0.00000 | 0.00000 | ||
26762 | 2019.07.09 01:05 | modify | 8921 | 0.01 | 1.63916 | 1.64416 | 1.63416 | ||
26763 | 2019.07.09 01:10 | sell | 8922 | 0.01 | 1.63933 | 0.00000 | 0.00000 | ||
26764 | 2019.07.09 01:10 | modify | 8922 | 0.01 | 1.63933 | 1.64433 | 1.63433 | ||
26765 | 2019.07.09 01:15 | sell | 8923 | 0.01 | 1.63920 | 0.00000 | 0.00000 | ||
26766 | 2019.07.09 01:15 | modify | 8923 | 0.01 | 1.63920 | 1.64420 | 1.63420 | ||
26767 | 2019.07.09 05:59 | close | 8923 | 0.01 | 1.63877 | 1.64420 | 1.63420 | 46.36 | 273694.20 |
26768 | 2019.07.09 05:59 | close | 8922 | 0.01 | 1.63877 | 1.64433 | 1.63433 | 60.38 | 273754.58 |
26769 | 2019.07.09 05:59 | close | 8921 | 0.01 | 1.63877 | 1.64416 | 1.63416 | 42.05 | 273796.63 |
26770 | 2019.07.09 23:00 | buy | 8924 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
26771 | 2019.07.09 23:00 | modify | 8924 | 0.01 | 1.63580 | 1.63080 | 1.64080 | ||
26772 | 2019.07.10 08:25 | close | 8924 | 0.01 | 1.63589 | 1.63080 | 1.64080 | 4.66 | 273801.28 |
26773 | 2019.07.11 23:00 | buy | 8925 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
26774 | 2019.07.11 23:00 | modify | 8925 | 0.01 | 1.63578 | 1.63078 | 1.64078 | ||
26775 | 2019.07.11 23:05 | buy | 8926 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
26776 | 2019.07.11 23:05 | modify | 8926 | 0.01 | 1.63573 | 1.63073 | 1.64073 | ||
26777 | 2019.07.11 23:10 | buy | 8927 | 0.01 | 1.63587 | 0.00000 | 0.00000 | ||
26778 | 2019.07.11 23:10 | modify | 8927 | 0.01 | 1.63587 | 1.63087 | 1.64087 | ||
26779 | 2019.07.12 16:34 | close | 8926 | 0.01 | 1.63578 | 1.63073 | 1.64073 | 0.35 | 273801.63 |
26780 | 2019.07.12 16:34 | close | 8925 | 0.01 | 1.63585 | 1.63078 | 1.64078 | 2.50 | 273804.13 |
26781 | 2019.07.12 16:34 | close | 8927 | 0.01 | 1.63597 | 1.63087 | 1.64087 | 5.73 | 273809.85 |
26782 | 2019.07.12 23:00 | sell | 8928 | 0.01 | 1.63848 | 0.00000 | 0.00000 | ||
26783 | 2019.07.12 23:00 | modify | 8928 | 0.01 | 1.63848 | 1.64348 | 1.63348 | ||
26784 | 2019.07.12 23:05 | sell | 8929 | 0.01 | 1.63848 | 0.00000 | 0.00000 | ||
26785 | 2019.07.12 23:05 | modify | 8929 | 0.01 | 1.63848 | 1.64348 | 1.63348 | ||
26786 | 2019.07.12 23:10 | sell | 8930 | 0.01 | 1.63848 | 0.00000 | 0.00000 | ||
26787 | 2019.07.12 23:10 | modify | 8930 | 0.01 | 1.63848 | 1.64348 | 1.63348 | ||
26788 | 2019.07.15 00:30 | close | 8930 | 0.01 | 1.63730 | 1.64348 | 1.63348 | 116.26 | 273926.11 |
26789 | 2019.07.15 00:30 | close | 8929 | 0.01 | 1.63730 | 1.64348 | 1.63348 | 116.26 | 274042.37 |
26790 | 2019.07.15 00:30 | close | 8928 | 0.01 | 1.63730 | 1.64348 | 1.63348 | 116.26 | 274158.63 |
26791 | 2019.07.16 23:00 | sell | 8931 | 0.01 | 1.62225 | 0.00000 | 0.00000 | ||
26792 | 2019.07.16 23:00 | modify | 8931 | 0.01 | 1.62225 | 1.62725 | 1.61725 | ||
26793 | 2019.07.16 23:05 | sell | 8932 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
26794 | 2019.07.16 23:05 | modify | 8932 | 0.01 | 1.62253 | 1.62753 | 1.61753 | ||
26795 | 2019.07.16 23:10 | sell | 8933 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
26796 | 2019.07.16 23:10 | modify | 8933 | 0.01 | 1.62324 | 1.62824 | 1.61824 | ||
26797 | 2019.07.17 07:52 | close | 8933 | 0.01 | 1.62297 | 1.62824 | 1.61824 | 18.14 | 274176.77 |
26798 | 2019.07.17 09:05 | close | 8932 | 0.01 | 1.62241 | 1.62753 | 1.61753 | 1.97 | 274178.74 |
26799 | 2019.07.17 09:09 | close | 8931 | 0.01 | 1.62214 | 1.62725 | 1.61725 | 0.89 | 274179.63 |
26800 | 2019.07.18 23:00 | sell | 8934 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
26801 | 2019.07.18 23:00 | modify | 8934 | 0.01 | 1.63659 | 1.64159 | 1.63159 | ||
26802 | 2019.07.18 23:05 | sell | 8935 | 0.01 | 1.63577 | 0.00000 | 0.00000 | ||
26803 | 2019.07.18 23:05 | modify | 8935 | 0.01 | 1.63577 | 1.64077 | 1.63077 | ||
26804 | 2019.07.18 23:10 | sell | 8936 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
26805 | 2019.07.18 23:10 | modify | 8936 | 0.01 | 1.63573 | 1.64073 | 1.63073 | ||
26806 | 2019.07.18 23:55 | buy | 8937 | 0.01 | 1.63431 | 0.00000 | 0.00000 | ||
26807 | 2019.07.18 23:55 | modify | 8937 | 0.01 | 1.63431 | 1.62931 | 1.63931 | ||
26808 | 2019.07.19 00:12 | close | 8937 | 0.01 | 1.63468 | 1.62931 | 1.63931 | 34.84 | 274214.46 |
26809 | 2019.07.19 01:45 | buy | 8938 | 0.01 | 1.63398 | 0.00000 | 0.00000 | ||
26810 | 2019.07.19 01:45 | modify | 8938 | 0.01 | 1.63398 | 1.62898 | 1.63898 | ||
26811 | 2019.07.19 02:32 | close | 8938 | 0.01 | 1.63485 | 1.62898 | 1.63898 | 93.76 | 274308.22 |
26812 | 2019.07.19 07:39 | close | 8936 | 0.01 | 1.63426 | 1.64073 | 1.63073 | 147.52 | 274455.74 |
26813 | 2019.07.19 07:39 | close | 8935 | 0.01 | 1.63426 | 1.64077 | 1.63077 | 151.83 | 274607.57 |
26814 | 2019.07.19 07:39 | close | 8934 | 0.01 | 1.63426 | 1.64159 | 1.63159 | 240.24 | 274847.81 |
26815 | 2019.07.19 23:20 | buy | 8939 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
26816 | 2019.07.19 23:20 | modify | 8939 | 0.01 | 1.63205 | 1.62705 | 1.63705 | ||
26817 | 2019.07.19 23:25 | buy | 8940 | 0.01 | 1.63198 | 0.00000 | 0.00000 | ||
26818 | 2019.07.19 23:25 | modify | 8940 | 0.01 | 1.63198 | 1.62698 | 1.63698 | ||
26819 | 2019.07.19 23:30 | buy | 8941 | 0.01 | 1.63184 | 0.00000 | 0.00000 | ||
26820 | 2019.07.19 23:30 | modify | 8941 | 0.01 | 1.63184 | 1.62684 | 1.63684 | ||
26821 | 2019.07.22 00:28 | close | 8941 | 0.01 | 1.63444 | 1.62684 | 1.63684 | 275.18 | 275122.99 |
26822 | 2019.07.22 00:28 | close | 8940 | 0.01 | 1.63444 | 1.62698 | 1.63698 | 260.09 | 275383.07 |
26823 | 2019.07.22 00:28 | close | 8939 | 0.01 | 1.63444 | 1.62705 | 1.63705 | 252.55 | 275635.62 |
26824 | 2019.07.22 23:55 | sell | 8942 | 0.01 | 1.63656 | 0.00000 | 0.00000 | ||
26825 | 2019.07.22 23:55 | modify | 8942 | 0.01 | 1.63656 | 1.64156 | 1.63156 | ||
26826 | 2019.07.23 00:25 | sell | 8943 | 0.01 | 1.63675 | 0.00000 | 0.00000 | ||
26827 | 2019.07.23 00:25 | modify | 8943 | 0.01 | 1.63675 | 1.64175 | 1.63175 | ||
26828 | 2019.07.23 00:30 | sell | 8944 | 0.01 | 1.63723 | 0.00000 | 0.00000 | ||
26829 | 2019.07.23 00:30 | modify | 8944 | 0.01 | 1.63723 | 1.64223 | 1.63223 | ||
26830 | 2019.07.23 04:10 | close | 8944 | 0.01 | 1.63632 | 1.64223 | 1.63223 | 98.11 | 275733.73 |
26831 | 2019.07.23 04:10 | close | 8943 | 0.01 | 1.63632 | 1.64175 | 1.63175 | 46.36 | 275780.09 |
26832 | 2019.07.23 04:10 | close | 8942 | 0.01 | 1.63632 | 1.64156 | 1.63156 | 14.91 | 275795.00 |
26833 | 2019.07.23 23:35 | buy | 8945 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
26834 | 2019.07.23 23:35 | modify | 8945 | 0.01 | 1.63395 | 1.62895 | 1.63895 | ||
26835 | 2019.07.24 00:40 | buy | 8946 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
26836 | 2019.07.24 00:40 | modify | 8946 | 0.01 | 1.63349 | 1.62849 | 1.63849 | ||
26837 | 2019.07.24 03:59 | close | 8946 | 0.01 | 1.63433 | 1.62849 | 1.63849 | 90.53 | 275885.53 |
26838 | 2019.07.24 03:59 | close | 8945 | 0.01 | 1.63433 | 1.62895 | 1.63895 | 35.92 | 275921.45 |
26839 | 2019.07.24 23:20 | buy | 8947 | 0.01 | 1.64033 | 0.00000 | 0.00000 | ||
26840 | 2019.07.24 23:20 | modify | 8947 | 0.01 | 1.64033 | 1.63533 | 1.64533 | ||
26841 | 2019.07.24 23:25 | buy | 8948 | 0.01 | 1.64030 | 0.00000 | 0.00000 | ||
26842 | 2019.07.24 23:25 | modify | 8948 | 0.01 | 1.64030 | 1.63530 | 1.64530 | ||
26843 | 2019.07.24 23:40 | buy | 8949 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
26844 | 2019.07.24 23:40 | modify | 8949 | 0.01 | 1.64005 | 1.63505 | 1.64505 | ||
26845 | 2019.07.25 02:59 | close | 8949 | 0.01 | 1.64076 | 1.63505 | 1.64505 | 61.39 | 275982.83 |
26846 | 2019.07.25 02:59 | close | 8948 | 0.01 | 1.64076 | 1.63530 | 1.64530 | 34.45 | 276017.28 |
26847 | 2019.07.25 02:59 | close | 8947 | 0.01 | 1.64076 | 1.63533 | 1.64533 | 31.21 | 276048.49 |
26848 | 2019.07.26 23:00 | buy | 8950 | 0.01 | 1.63099 | 0.00000 | 0.00000 | ||
26849 | 2019.07.26 23:00 | modify | 8950 | 0.01 | 1.63099 | 1.62599 | 1.63599 | ||
26850 | 2019.07.26 23:05 | buy | 8951 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
26851 | 2019.07.26 23:05 | modify | 8951 | 0.01 | 1.63108 | 1.62608 | 1.63608 | ||
26852 | 2019.07.26 23:20 | buy | 8952 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
26853 | 2019.07.26 23:20 | modify | 8952 | 0.01 | 1.63073 | 1.62573 | 1.63573 | ||
26854 | 2019.07.29 10:16 | s/l | 8951 | 0.01 | 1.62608 | 1.62608 | 1.63608 | -543.93 | 275504.56 |
26855 | 2019.07.29 10:16 | s/l | 8950 | 0.01 | 1.62593 | 1.62599 | 1.63599 | -550.40 | 274954.16 |
26856 | 2019.07.29 10:16 | s/l | 8952 | 0.01 | 1.62572 | 1.62573 | 1.63573 | -545.01 | 274409.14 |
26857 | 2019.07.30 00:15 | buy | 8953 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
26858 | 2019.07.30 00:15 | modify | 8953 | 0.01 | 1.60760 | 1.60260 | 1.61260 | ||
26859 | 2019.07.30 00:20 | buy | 8954 | 0.01 | 1.60768 | 0.00000 | 0.00000 | ||
26860 | 2019.07.30 00:20 | modify | 8954 | 0.01 | 1.60768 | 1.60268 | 1.61268 | ||
26861 | 2019.07.30 00:35 | buy | 8955 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
26862 | 2019.07.30 00:35 | modify | 8955 | 0.01 | 1.60769 | 1.60269 | 1.61269 | ||
26863 | 2019.07.30 02:19 | close | 8955 | 0.01 | 1.60895 | 1.60269 | 1.61269 | 135.80 | 274544.94 |
26864 | 2019.07.30 02:19 | close | 8954 | 0.01 | 1.60895 | 1.60268 | 1.61268 | 136.87 | 274681.81 |
26865 | 2019.07.30 02:19 | close | 8953 | 0.01 | 1.60895 | 1.60260 | 1.61260 | 145.50 | 274827.31 |
26866 | 2019.07.30 23:00 | buy | 8956 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
26867 | 2019.07.30 23:00 | modify | 8956 | 0.01 | 1.59873 | 1.59373 | 1.60373 | ||
26868 | 2019.07.30 23:05 | buy | 8957 | 0.01 | 1.59859 | 0.00000 | 0.00000 | ||
26869 | 2019.07.30 23:05 | modify | 8957 | 0.01 | 1.59859 | 1.59359 | 1.60359 | ||
26870 | 2019.07.30 23:10 | buy | 8958 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
26871 | 2019.07.30 23:10 | modify | 8958 | 0.01 | 1.59809 | 1.59309 | 1.60309 | ||
26872 | 2019.07.31 01:26 | close | 8958 | 0.01 | 1.59928 | 1.59309 | 1.60309 | 123.22 | 274950.53 |
26873 | 2019.07.31 01:26 | close | 8957 | 0.01 | 1.59928 | 1.59359 | 1.60359 | 69.33 | 275019.85 |
26874 | 2019.07.31 01:26 | close | 8956 | 0.01 | 1.59928 | 1.59373 | 1.60373 | 54.24 | 275074.09 |
26875 | 2019.07.31 23:15 | buy | 8959 | 0.01 | 1.60371 | 0.00000 | 0.00000 | ||
26876 | 2019.07.31 23:15 | modify | 8959 | 0.01 | 1.60371 | 1.59871 | 1.60871 | ||
26877 | 2019.07.31 23:20 | buy | 8960 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
26878 | 2019.07.31 23:20 | modify | 8960 | 0.01 | 1.60412 | 1.59912 | 1.60912 | ||
26879 | 2019.07.31 23:25 | buy | 8961 | 0.01 | 1.60394 | 0.00000 | 0.00000 | ||
26880 | 2019.07.31 23:25 | modify | 8961 | 0.01 | 1.60394 | 1.59894 | 1.60894 | ||
26881 | 2019.08.01 02:34 | close | 8959 | 0.01 | 1.60403 | 1.59871 | 1.60871 | 19.36 | 275093.45 |
26882 | 2019.08.01 02:36 | close | 8961 | 0.01 | 1.60410 | 1.59894 | 1.60894 | 2.11 | 275095.56 |
26883 | 2019.08.01 02:42 | close | 8960 | 0.01 | 1.60427 | 1.59912 | 1.60912 | 1.03 | 275096.59 |
26884 | 2019.08.01 23:00 | sell | 8962 | 0.01 | 1.60573 | 0.00000 | 0.00000 | ||
26885 | 2019.08.01 23:00 | modify | 8962 | 0.01 | 1.60573 | 1.61073 | 1.60073 | ||
26886 | 2019.08.01 23:15 | buy | 8963 | 0.01 | 1.60445 | 0.00000 | 0.00000 | ||
26887 | 2019.08.01 23:15 | modify | 8963 | 0.01 | 1.60445 | 1.59945 | 1.60945 | ||
26888 | 2019.08.01 23:18 | close | 8962 | 0.01 | 1.60383 | 1.61073 | 1.60073 | 204.85 | 275301.44 |
26889 | 2019.08.01 23:20 | buy | 8964 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
26890 | 2019.08.01 23:20 | modify | 8964 | 0.01 | 1.60396 | 1.59896 | 1.60896 | ||
26891 | 2019.08.01 23:25 | buy | 8965 | 0.01 | 1.60440 | 0.00000 | 0.00000 | ||
26892 | 2019.08.01 23:25 | modify | 8965 | 0.01 | 1.60440 | 1.59940 | 1.60940 | ||
26893 | 2019.08.02 03:17 | close | 8964 | 0.01 | 1.60401 | 1.59896 | 1.60896 | 0.35 | 275301.78 |
26894 | 2019.08.02 03:27 | close | 8965 | 0.01 | 1.60446 | 1.59940 | 1.60940 | 1.43 | 275303.21 |
26895 | 2019.08.02 03:27 | close | 8963 | 0.01 | 1.60450 | 1.59945 | 1.60945 | 0.35 | 275303.56 |
26896 | 2019.08.05 01:35 | buy | 8966 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
26897 | 2019.08.05 01:35 | modify | 8966 | 0.01 | 1.60453 | 1.59953 | 1.60953 | ||
26898 | 2019.08.05 01:40 | buy | 8967 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
26899 | 2019.08.05 01:40 | modify | 8967 | 0.01 | 1.60397 | 1.59897 | 1.60897 | ||
26900 | 2019.08.05 01:45 | buy | 8968 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
26901 | 2019.08.05 01:45 | modify | 8968 | 0.01 | 1.60418 | 1.59918 | 1.60918 | ||
26902 | 2019.08.05 03:29 | close | 8968 | 0.01 | 1.60517 | 1.59918 | 1.60918 | 106.70 | 275410.26 |
26903 | 2019.08.05 03:29 | close | 8967 | 0.01 | 1.60517 | 1.59897 | 1.60897 | 129.34 | 275539.60 |
26904 | 2019.08.05 03:29 | close | 8966 | 0.01 | 1.60517 | 1.59953 | 1.60953 | 68.98 | 275608.58 |
26905 | 2019.08.06 01:20 | sell | 8969 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
26906 | 2019.08.06 01:20 | modify | 8969 | 0.01 | 1.60516 | 1.61016 | 1.60016 | ||
26907 | 2019.08.06 01:25 | sell | 8970 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
26908 | 2019.08.06 01:25 | modify | 8970 | 0.01 | 1.60525 | 1.61025 | 1.60025 | ||
26909 | 2019.08.06 01:30 | sell | 8971 | 0.01 | 1.60546 | 0.00000 | 0.00000 | ||
26910 | 2019.08.06 01:30 | modify | 8971 | 0.01 | 1.60546 | 1.61046 | 1.60046 | ||
26911 | 2019.08.06 04:03 | close | 8971 | 0.01 | 1.60494 | 1.61046 | 1.60046 | 56.07 | 275664.65 |
26912 | 2019.08.06 04:03 | close | 8970 | 0.01 | 1.60494 | 1.61025 | 1.60025 | 33.42 | 275698.07 |
26913 | 2019.08.06 04:03 | close | 8969 | 0.01 | 1.60494 | 1.61016 | 1.60016 | 23.72 | 275721.79 |
26914 | 2019.08.06 23:00 | sell | 8972 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
26915 | 2019.08.06 23:00 | modify | 8972 | 0.01 | 1.61416 | 1.61916 | 1.60916 | ||
26916 | 2019.08.06 23:05 | sell | 8973 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
26917 | 2019.08.06 23:05 | modify | 8973 | 0.01 | 1.61415 | 1.61915 | 1.60915 | ||
26918 | 2019.08.06 23:10 | sell | 8974 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
26919 | 2019.08.06 23:10 | modify | 8974 | 0.01 | 1.61413 | 1.61913 | 1.60913 | ||
26920 | 2019.08.07 06:15 | s/l | 8974 | 0.01 | 1.61913 | 1.61913 | 1.60913 | -550.05 | 275171.74 |
26921 | 2019.08.07 06:15 | s/l | 8973 | 0.01 | 1.61915 | 1.61915 | 1.60915 | -550.05 | 274621.69 |
26922 | 2019.08.07 06:18 | s/l | 8972 | 0.01 | 1.61916 | 1.61916 | 1.60916 | -550.05 | 274071.63 |
26923 | 2019.08.07 23:00 | buy | 8975 | 0.01 | 1.61558 | 0.00000 | 0.00000 | ||
26924 | 2019.08.07 23:00 | modify | 8975 | 0.01 | 1.61558 | 1.61058 | 1.62058 | ||
26925 | 2019.08.07 23:05 | buy | 8976 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
26926 | 2019.08.07 23:05 | modify | 8976 | 0.01 | 1.61485 | 1.60985 | 1.61985 | ||
26927 | 2019.08.07 23:10 | buy | 8977 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
26928 | 2019.08.07 23:10 | modify | 8977 | 0.01 | 1.61471 | 1.60971 | 1.61971 | ||
26929 | 2019.08.08 03:01 | close | 8977 | 0.01 | 1.61648 | 1.60971 | 1.61971 | 175.63 | 274247.26 |
26930 | 2019.08.08 03:01 | close | 8976 | 0.01 | 1.61648 | 1.60985 | 1.61985 | 160.54 | 274407.80 |
26931 | 2019.08.08 03:01 | close | 8975 | 0.01 | 1.61648 | 1.61058 | 1.62058 | 81.86 | 274489.66 |
26932 | 2019.08.08 23:00 | buy | 8978 | 0.01 | 1.60571 | 0.00000 | 0.00000 | ||
26933 | 2019.08.08 23:00 | modify | 8978 | 0.01 | 1.60571 | 1.60071 | 1.61071 | ||
26934 | 2019.08.08 23:05 | buy | 8979 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
26935 | 2019.08.08 23:05 | modify | 8979 | 0.01 | 1.60489 | 1.59989 | 1.60989 | ||
26936 | 2019.08.08 23:10 | buy | 8980 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
26937 | 2019.08.08 23:10 | modify | 8980 | 0.01 | 1.60559 | 1.60059 | 1.61059 | ||
26938 | 2019.08.09 00:45 | close | 8980 | 0.01 | 1.60728 | 1.60059 | 1.61059 | 177.11 | 274666.77 |
26939 | 2019.08.09 00:45 | close | 8979 | 0.01 | 1.60728 | 1.59989 | 1.60989 | 252.55 | 274919.31 |
26940 | 2019.08.09 00:45 | close | 8978 | 0.01 | 1.60728 | 1.60071 | 1.61071 | 164.17 | 275083.48 |
26941 | 2019.08.09 23:00 | buy | 8981 | 0.01 | 1.58872 | 0.00000 | 0.00000 | ||
26942 | 2019.08.09 23:00 | modify | 8981 | 0.01 | 1.58872 | 1.58372 | 1.59372 | ||
26943 | 2019.08.09 23:05 | buy | 8982 | 0.01 | 1.58926 | 0.00000 | 0.00000 | ||
26944 | 2019.08.09 23:05 | modify | 8982 | 0.01 | 1.58926 | 1.58426 | 1.59426 | ||
26945 | 2019.08.09 23:10 | buy | 8983 | 0.01 | 1.58943 | 0.00000 | 0.00000 | ||
26946 | 2019.08.09 23:10 | modify | 8983 | 0.01 | 1.58943 | 1.58443 | 1.59443 | ||
26947 | 2019.08.12 03:05 | close | 8983 | 0.01 | 1.59048 | 1.58443 | 1.59443 | 108.12 | 275191.60 |
26948 | 2019.08.12 03:05 | close | 8982 | 0.01 | 1.59048 | 1.58426 | 1.59426 | 126.44 | 275318.03 |
26949 | 2019.08.12 03:05 | close | 8981 | 0.01 | 1.59048 | 1.58372 | 1.59372 | 184.64 | 275502.67 |
26950 | 2019.08.14 23:00 | buy | 8984 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
26951 | 2019.08.14 23:00 | modify | 8984 | 0.01 | 1.60468 | 1.59968 | 1.60968 | ||
26952 | 2019.08.14 23:05 | buy | 8985 | 0.01 | 1.60473 | 0.00000 | 0.00000 | ||
26953 | 2019.08.14 23:05 | modify | 8985 | 0.01 | 1.60473 | 1.59973 | 1.60973 | ||
26954 | 2019.08.14 23:10 | buy | 8986 | 0.01 | 1.60480 | 0.00000 | 0.00000 | ||
26955 | 2019.08.14 23:10 | modify | 8986 | 0.01 | 1.60480 | 1.59980 | 1.60980 | ||
26956 | 2019.08.14 23:54 | close | 8986 | 0.01 | 1.60569 | 1.59980 | 1.60980 | 95.92 | 275598.59 |
26957 | 2019.08.14 23:54 | close | 8985 | 0.01 | 1.60569 | 1.59973 | 1.60973 | 103.46 | 275702.05 |
26958 | 2019.08.14 23:54 | close | 8984 | 0.01 | 1.60569 | 1.59968 | 1.60968 | 108.85 | 275810.90 |
26959 | 2019.08.15 23:00 | buy | 8987 | 0.01 | 1.61276 | 0.00000 | 0.00000 | ||
26960 | 2019.08.15 23:00 | modify | 8987 | 0.01 | 1.61276 | 1.60776 | 1.61776 | ||
26961 | 2019.08.15 23:05 | buy | 8988 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
26962 | 2019.08.15 23:05 | modify | 8988 | 0.01 | 1.61268 | 1.60768 | 1.61768 | ||
26963 | 2019.08.15 23:10 | buy | 8989 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
26964 | 2019.08.15 23:10 | modify | 8989 | 0.01 | 1.61280 | 1.60780 | 1.61780 | ||
26965 | 2019.08.15 23:59 | s/l | 8989 | 0.01 | 1.60779 | 1.60780 | 1.61780 | -539.95 | 275270.95 |
26966 | 2019.08.16 00:00 | s/l | 8987 | 0.01 | 1.60760 | 1.60776 | 1.61776 | -561.16 | 274709.79 |
26967 | 2019.08.16 00:00 | s/l | 8988 | 0.01 | 1.60760 | 1.60768 | 1.61768 | -552.54 | 274157.24 |
26968 | 2019.08.16 00:25 | buy | 8990 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
26969 | 2019.08.16 00:25 | modify | 8990 | 0.01 | 1.60883 | 1.60383 | 1.61383 | ||
26970 | 2019.08.16 00:45 | buy | 8991 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
26971 | 2019.08.16 00:45 | modify | 8991 | 0.01 | 1.60940 | 1.60440 | 1.61440 | ||
26972 | 2019.08.16 01:00 | buy | 8992 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
26973 | 2019.08.16 01:00 | modify | 8992 | 0.01 | 1.60859 | 1.60359 | 1.61359 | ||
26974 | 2019.08.16 07:35 | close | 8992 | 0.01 | 1.61018 | 1.60359 | 1.61359 | 171.36 | 274328.60 |
26975 | 2019.08.16 07:35 | close | 8991 | 0.01 | 1.61018 | 1.60440 | 1.61440 | 84.06 | 274412.66 |
26976 | 2019.08.16 07:35 | close | 8990 | 0.01 | 1.61018 | 1.60383 | 1.61383 | 145.50 | 274558.16 |
26977 | 2019.08.16 23:30 | buy | 8993 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
26978 | 2019.08.16 23:30 | modify | 8993 | 0.01 | 1.61156 | 1.60656 | 1.61656 | ||
26979 | 2019.08.16 23:40 | buy | 8994 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
26980 | 2019.08.16 23:40 | modify | 8994 | 0.01 | 1.61142 | 1.60642 | 1.61642 | ||
26981 | 2019.08.19 01:36 | close | 8994 | 0.01 | 1.61268 | 1.60642 | 1.61642 | 130.75 | 274688.91 |
26982 | 2019.08.19 01:36 | close | 8993 | 0.01 | 1.61268 | 1.60656 | 1.61656 | 115.66 | 274804.57 |
26983 | 2019.08.19 01:45 | sell | 8995 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
26984 | 2019.08.19 01:45 | modify | 8995 | 0.01 | 1.61321 | 1.61821 | 1.60821 | ||
26985 | 2019.08.19 03:09 | close | 8995 | 0.01 | 1.61236 | 1.61821 | 1.60821 | 91.65 | 274896.22 |
26986 | 2019.08.19 23:00 | sell | 8996 | 0.01 | 1.61762 | 0.00000 | 0.00000 | ||
26987 | 2019.08.19 23:00 | modify | 8996 | 0.01 | 1.61762 | 1.62262 | 1.61262 | ||
26988 | 2019.08.19 23:05 | sell | 8997 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
26989 | 2019.08.19 23:05 | modify | 8997 | 0.01 | 1.61738 | 1.62238 | 1.61238 | ||
26990 | 2019.08.19 23:10 | sell | 8998 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
26991 | 2019.08.19 23:10 | modify | 8998 | 0.01 | 1.61763 | 1.62263 | 1.61263 | ||
26992 | 2019.08.19 23:45 | buy | 8999 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
26993 | 2019.08.19 23:45 | modify | 8999 | 0.01 | 1.61656 | 1.61156 | 1.62156 | ||
26994 | 2019.08.19 23:47 | close | 8999 | 0.01 | 1.61658 | 1.61156 | 1.62156 | 2.15 | 274898.37 |
26995 | 2019.08.19 23:50 | buy | 9000 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
26996 | 2019.08.19 23:50 | modify | 9000 | 0.01 | 1.61656 | 1.61156 | 1.62156 | ||
26997 | 2019.08.19 23:55 | buy | 9001 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
26998 | 2019.08.19 23:55 | modify | 9001 | 0.01 | 1.61600 | 1.61100 | 1.62100 | ||
26999 | 2019.08.20 00:00 | buy | 9002 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
27000 | 2019.08.20 00:00 | modify | 9002 | 0.01 | 1.61568 | 1.61068 | 1.62068 | ||
27001 | 2019.08.20 00:00 | close | 8998 | 0.01 | 1.61570 | 1.62263 | 1.61263 | 197.11 | 275095.47 |
27002 | 2019.08.20 00:00 | close | 8997 | 0.01 | 1.61570 | 1.62238 | 1.61238 | 170.15 | 275265.62 |
27003 | 2019.08.20 00:00 | close | 8996 | 0.01 | 1.61570 | 1.62262 | 1.61262 | 196.03 | 275461.65 |
27004 | 2019.08.20 02:19 | close | 9002 | 0.01 | 1.61640 | 1.61068 | 1.62068 | 77.59 | 275539.24 |
27005 | 2019.08.20 02:19 | close | 9001 | 0.01 | 1.61640 | 1.61100 | 1.62100 | 38.07 | 275577.31 |
27006 | 2019.08.20 03:00 | close | 9000 | 0.01 | 1.61664 | 1.61156 | 1.62156 | 3.58 | 275580.89 |
27007 | 2019.08.20 23:00 | sell | 9003 | 0.01 | 1.62049 | 0.00000 | 0.00000 | ||
27008 | 2019.08.20 23:00 | modify | 9003 | 0.01 | 1.62049 | 1.62549 | 1.61549 | ||
27009 | 2019.08.20 23:05 | sell | 9004 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
27010 | 2019.08.20 23:05 | modify | 9004 | 0.01 | 1.62068 | 1.62568 | 1.61568 | ||
27011 | 2019.08.20 23:10 | sell | 9005 | 0.01 | 1.62108 | 0.00000 | 0.00000 | ||
27012 | 2019.08.20 23:10 | modify | 9005 | 0.01 | 1.62108 | 1.62608 | 1.61608 | ||
27013 | 2019.08.21 02:43 | close | 9005 | 0.01 | 1.61949 | 1.62608 | 1.61608 | 160.46 | 275741.34 |
27014 | 2019.08.21 02:43 | close | 9004 | 0.01 | 1.61949 | 1.62568 | 1.61568 | 117.33 | 275858.67 |
27015 | 2019.08.21 02:43 | close | 9003 | 0.01 | 1.61949 | 1.62549 | 1.61549 | 96.85 | 275955.52 |
27016 | 2019.08.22 23:00 | sell | 9006 | 0.01 | 1.62988 | 0.00000 | 0.00000 | ||
27017 | 2019.08.22 23:00 | modify | 9006 | 0.01 | 1.62988 | 1.63488 | 1.62488 | ||
27018 | 2019.08.22 23:05 | sell | 9007 | 0.01 | 1.62958 | 0.00000 | 0.00000 | ||
27019 | 2019.08.22 23:05 | modify | 9007 | 0.01 | 1.62958 | 1.63458 | 1.62458 | ||
27020 | 2019.08.22 23:30 | sell | 9008 | 0.01 | 1.62943 | 0.00000 | 0.00000 | ||
27021 | 2019.08.22 23:30 | modify | 9008 | 0.01 | 1.62943 | 1.63443 | 1.62443 | ||
27022 | 2019.08.23 00:07 | close | 9008 | 0.01 | 1.62899 | 1.63443 | 1.62443 | 36.47 | 275991.99 |
27023 | 2019.08.23 00:07 | close | 9007 | 0.01 | 1.62899 | 1.63458 | 1.62458 | 52.64 | 276044.63 |
27024 | 2019.08.23 00:07 | close | 9006 | 0.01 | 1.62899 | 1.63488 | 1.62488 | 84.98 | 276129.61 |
27025 | 2019.08.23 00:55 | sell | 9009 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
27026 | 2019.08.23 00:55 | modify | 9009 | 0.01 | 1.62976 | 1.63476 | 1.62476 | ||
27027 | 2019.08.23 01:00 | buy | 9010 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
27028 | 2019.08.23 01:00 | modify | 9010 | 0.01 | 1.62877 | 1.62377 | 1.63377 | ||
27029 | 2019.08.23 01:00 | close | 9010 | 0.01 | 1.62942 | 1.62377 | 1.63377 | 70.05 | 276199.66 |
27030 | 2019.08.23 01:05 | buy | 9011 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
27031 | 2019.08.23 01:05 | modify | 9011 | 0.01 | 1.62857 | 1.62357 | 1.63357 | ||
27032 | 2019.08.23 01:10 | buy | 9012 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
27033 | 2019.08.23 01:10 | modify | 9012 | 0.01 | 1.62862 | 1.62362 | 1.63362 | ||
27034 | 2019.08.23 01:15 | buy | 9013 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
27035 | 2019.08.23 01:15 | modify | 9013 | 0.01 | 1.62850 | 1.62350 | 1.63350 | ||
27036 | 2019.08.23 01:53 | close | 9013 | 0.01 | 1.62938 | 1.62350 | 1.63350 | 94.84 | 276294.50 |
27037 | 2019.08.23 01:53 | close | 9012 | 0.01 | 1.62938 | 1.62362 | 1.63362 | 81.91 | 276376.41 |
27038 | 2019.08.23 01:53 | close | 9011 | 0.01 | 1.62938 | 1.62357 | 1.63357 | 87.30 | 276463.71 |
27039 | 2019.08.23 03:24 | close | 9009 | 0.01 | 1.62823 | 1.63476 | 1.62476 | 164.95 | 276628.66 |
27040 | 2019.08.23 23:00 | buy | 9014 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
27041 | 2019.08.23 23:00 | modify | 9014 | 0.01 | 1.63273 | 1.62773 | 1.63773 | ||
27042 | 2019.08.23 23:05 | buy | 9015 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
27043 | 2019.08.23 23:05 | modify | 9015 | 0.01 | 1.63195 | 1.62695 | 1.63695 | ||
27044 | 2019.08.23 23:10 | buy | 9016 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
27045 | 2019.08.23 23:10 | modify | 9016 | 0.01 | 1.63195 | 1.62695 | 1.63695 | ||
27046 | 2019.08.23 23:54 | close | 9016 | 0.01 | 1.63287 | 1.62695 | 1.63695 | 99.15 | 276727.81 |
27047 | 2019.08.23 23:54 | close | 9015 | 0.01 | 1.63287 | 1.62695 | 1.63695 | 99.15 | 276826.96 |
27048 | 2019.08.23 23:54 | close | 9014 | 0.01 | 1.63287 | 1.62773 | 1.63773 | 15.09 | 276842.05 |
27049 | 2019.08.26 00:00 | buy | 9017 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
27050 | 2019.08.26 00:00 | modify | 9017 | 0.01 | 1.63089 | 1.62589 | 1.63589 | ||
27051 | 2019.08.26 01:00 | close | 9017 | 0.01 | 1.63261 | 1.62589 | 1.63589 | 185.37 | 277027.42 |
27052 | 2019.08.26 01:10 | sell | 9018 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
27053 | 2019.08.26 01:10 | modify | 9018 | 0.01 | 1.63318 | 1.63818 | 1.62818 | ||
27054 | 2019.08.26 01:15 | sell | 9019 | 0.01 | 1.63295 | 0.00000 | 0.00000 | ||
27055 | 2019.08.26 01:15 | modify | 9019 | 0.01 | 1.63295 | 1.63795 | 1.62795 | ||
27056 | 2019.08.26 01:20 | sell | 9020 | 0.01 | 1.63317 | 0.00000 | 0.00000 | ||
27057 | 2019.08.26 01:20 | modify | 9020 | 0.01 | 1.63317 | 1.63817 | 1.62817 | ||
27058 | 2019.08.26 02:53 | close | 9020 | 0.01 | 1.63224 | 1.63817 | 1.62817 | 100.27 | 277127.69 |
27059 | 2019.08.26 02:53 | close | 9019 | 0.01 | 1.63224 | 1.63795 | 1.62795 | 76.55 | 277204.24 |
27060 | 2019.08.26 02:53 | close | 9018 | 0.01 | 1.63224 | 1.63818 | 1.62818 | 101.34 | 277305.58 |
27061 | 2019.08.26 23:00 | buy | 9021 | 0.01 | 1.61999 | 0.00000 | 0.00000 | ||
27062 | 2019.08.26 23:00 | modify | 9021 | 0.01 | 1.61999 | 1.61499 | 1.62499 | ||
27063 | 2019.08.26 23:05 | buy | 9022 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
27064 | 2019.08.26 23:05 | modify | 9022 | 0.01 | 1.61966 | 1.61466 | 1.62466 | ||
27065 | 2019.08.26 23:10 | buy | 9023 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
27066 | 2019.08.26 23:10 | modify | 9023 | 0.01 | 1.61968 | 1.61468 | 1.62468 | ||
27067 | 2019.08.27 10:18 | close | 9023 | 0.01 | 1.61980 | 1.61468 | 1.62468 | 7.90 | 277313.48 |
27068 | 2019.08.27 10:18 | close | 9022 | 0.01 | 1.61980 | 1.61466 | 1.62466 | 10.05 | 277323.52 |
27069 | 2019.08.27 10:20 | close | 9021 | 0.01 | 1.62004 | 1.61499 | 1.62499 | 0.35 | 277323.87 |
27070 | 2019.08.27 23:00 | sell | 9024 | 0.01 | 1.63394 | 0.00000 | 0.00000 | ||
27071 | 2019.08.27 23:00 | modify | 9024 | 0.01 | 1.63394 | 1.63894 | 1.62894 | ||
27072 | 2019.08.27 23:05 | sell | 9025 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
27073 | 2019.08.27 23:05 | modify | 9025 | 0.01 | 1.63360 | 1.63860 | 1.62860 | ||
27074 | 2019.08.27 23:10 | sell | 9026 | 0.01 | 1.63336 | 0.00000 | 0.00000 | ||
27075 | 2019.08.27 23:10 | modify | 9026 | 0.01 | 1.63336 | 1.63836 | 1.62836 | ||
27076 | 2019.08.28 00:05 | buy | 9027 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
27077 | 2019.08.28 00:05 | modify | 9027 | 0.01 | 1.63268 | 1.62768 | 1.63768 | ||
27078 | 2019.08.28 00:06 | close | 9027 | 0.01 | 1.63268 | 1.62768 | 1.63768 | 0.00 | 277323.87 |
27079 | 2019.08.28 00:35 | buy | 9028 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
27080 | 2019.08.28 00:35 | modify | 9028 | 0.01 | 1.63225 | 1.62725 | 1.63725 | ||
27081 | 2019.08.28 00:45 | buy | 9029 | 0.01 | 1.63233 | 0.00000 | 0.00000 | ||
27082 | 2019.08.28 00:45 | modify | 9029 | 0.01 | 1.63233 | 1.62733 | 1.63733 | ||
27083 | 2019.08.28 03:11 | close | 9029 | 0.01 | 1.63244 | 1.62733 | 1.63733 | 11.85 | 277335.72 |
27084 | 2019.08.28 03:11 | close | 9028 | 0.01 | 1.63244 | 1.62725 | 1.63725 | 20.48 | 277356.20 |
27085 | 2019.08.28 04:48 | close | 9026 | 0.01 | 1.63169 | 1.63836 | 1.62836 | 169.08 | 277525.28 |
27086 | 2019.08.28 04:48 | close | 9025 | 0.01 | 1.63169 | 1.63860 | 1.62860 | 194.95 | 277720.23 |
27087 | 2019.08.28 04:48 | close | 9024 | 0.01 | 1.63169 | 1.63894 | 1.62894 | 231.61 | 277951.84 |
27088 | 2019.08.28 23:00 | buy | 9030 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
27089 | 2019.08.28 23:00 | modify | 9030 | 0.01 | 1.62447 | 1.61947 | 1.62947 | ||
27090 | 2019.08.28 23:10 | buy | 9031 | 0.01 | 1.62470 | 0.00000 | 0.00000 | ||
27091 | 2019.08.28 23:10 | modify | 9031 | 0.01 | 1.62470 | 1.61970 | 1.62970 | ||
27092 | 2019.08.28 23:15 | buy | 9032 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
27093 | 2019.08.28 23:15 | modify | 9032 | 0.01 | 1.62456 | 1.61956 | 1.62956 | ||
27094 | 2019.08.29 01:05 | close | 9032 | 0.01 | 1.62562 | 1.61956 | 1.62956 | 99.12 | 278050.95 |
27095 | 2019.08.29 01:05 | close | 9031 | 0.01 | 1.62562 | 1.61970 | 1.62970 | 84.03 | 278134.98 |
27096 | 2019.08.29 01:05 | close | 9030 | 0.01 | 1.62562 | 1.61947 | 1.62947 | 108.82 | 278243.80 |
27097 | 2019.08.29 23:00 | buy | 9033 | 0.01 | 1.61940 | 0.00000 | 0.00000 | ||
27098 | 2019.08.29 23:00 | modify | 9033 | 0.01 | 1.61940 | 1.61440 | 1.62440 | ||
27099 | 2019.08.29 23:05 | buy | 9034 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
27100 | 2019.08.29 23:05 | modify | 9034 | 0.01 | 1.61933 | 1.61433 | 1.62433 | ||
27101 | 2019.08.29 23:10 | buy | 9035 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
27102 | 2019.08.29 23:10 | modify | 9035 | 0.01 | 1.61934 | 1.61434 | 1.62434 | ||
27103 | 2019.08.30 04:30 | close | 9035 | 0.01 | 1.61939 | 1.61434 | 1.62434 | 0.35 | 278244.15 |
27104 | 2019.08.30 04:30 | close | 9034 | 0.01 | 1.61939 | 1.61433 | 1.62433 | 1.43 | 278245.58 |
27105 | 2019.08.30 04:34 | close | 9033 | 0.01 | 1.61945 | 1.61440 | 1.62440 | 0.34 | 278245.91 |
27106 | 2019.08.30 23:00 | sell | 9036 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
27107 | 2019.08.30 23:00 | modify | 9036 | 0.01 | 1.61988 | 1.62488 | 1.61488 | ||
27108 | 2019.08.30 23:05 | sell | 9037 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
27109 | 2019.08.30 23:05 | modify | 9037 | 0.01 | 1.61988 | 1.62488 | 1.61488 | ||
27110 | 2019.08.30 23:10 | sell | 9038 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
27111 | 2019.08.30 23:10 | modify | 9038 | 0.01 | 1.61991 | 1.62491 | 1.61491 | ||
27112 | 2019.08.30 23:39 | close | 9038 | 0.01 | 1.61852 | 1.62491 | 1.61491 | 149.87 | 278395.78 |
27113 | 2019.08.30 23:39 | close | 9037 | 0.01 | 1.61852 | 1.62488 | 1.61488 | 146.63 | 278542.41 |
27114 | 2019.08.30 23:39 | close | 9036 | 0.01 | 1.61852 | 1.62488 | 1.61488 | 146.63 | 278689.04 |
27115 | 2019.08.30 23:40 | buy | 9039 | 0.01 | 1.61852 | 0.00000 | 0.00000 | ||
27116 | 2019.08.30 23:40 | modify | 9039 | 0.01 | 1.61852 | 1.61352 | 1.62352 | ||
27117 | 2019.08.30 23:50 | buy | 9040 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
27118 | 2019.08.30 23:50 | modify | 9040 | 0.01 | 1.61845 | 1.61345 | 1.62345 | ||
27119 | 2019.08.30 23:53 | close | 9040 | 0.01 | 1.61932 | 1.61345 | 1.62345 | 93.76 | 278782.80 |
27120 | 2019.08.30 23:53 | close | 9039 | 0.01 | 1.61932 | 1.61352 | 1.62352 | 86.22 | 278869.02 |
27121 | 2019.09.02 01:05 | sell | 9041 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
27122 | 2019.09.02 01:05 | modify | 9041 | 0.01 | 1.61968 | 1.62468 | 1.61468 | ||
27123 | 2019.09.02 01:25 | sell | 9042 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
27124 | 2019.09.02 01:25 | modify | 9042 | 0.01 | 1.61984 | 1.62484 | 1.61484 | ||
27125 | 2019.09.02 01:30 | sell | 9043 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
27126 | 2019.09.02 01:30 | modify | 9043 | 0.01 | 1.61951 | 1.62451 | 1.61451 | ||
27127 | 2019.09.02 03:38 | close | 9043 | 0.01 | 1.61863 | 1.62451 | 1.61451 | 94.88 | 278963.90 |
27128 | 2019.09.02 03:38 | close | 9042 | 0.01 | 1.61863 | 1.62484 | 1.61484 | 130.46 | 279094.36 |
27129 | 2019.09.02 03:38 | close | 9041 | 0.01 | 1.61863 | 1.62468 | 1.61468 | 113.21 | 279207.57 |
27130 | 2019.09.03 23:50 | sell | 9044 | 0.01 | 1.61217 | 0.00000 | 0.00000 | ||
27131 | 2019.09.03 23:50 | modify | 9044 | 0.01 | 1.61217 | 1.61717 | 1.60717 | ||
27132 | 2019.09.04 01:05 | sell | 9045 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
27133 | 2019.09.04 01:05 | modify | 9045 | 0.01 | 1.61223 | 1.61723 | 1.60723 | ||
27134 | 2019.09.04 01:15 | sell | 9046 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
27135 | 2019.09.04 01:15 | modify | 9046 | 0.01 | 1.61213 | 1.61713 | 1.60713 | ||
27136 | 2019.09.04 03:21 | close | 9046 | 0.01 | 1.61141 | 1.61713 | 1.60713 | 77.63 | 279285.20 |
27137 | 2019.09.04 03:21 | close | 9045 | 0.01 | 1.61141 | 1.61723 | 1.60723 | 88.41 | 279373.61 |
27138 | 2019.09.04 03:21 | close | 9044 | 0.01 | 1.61141 | 1.61717 | 1.60717 | 70.97 | 279444.58 |
27139 | 2019.09.04 23:25 | sell | 9047 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
27140 | 2019.09.04 23:25 | modify | 9047 | 0.01 | 1.61779 | 1.62279 | 1.61279 | ||
27141 | 2019.09.04 23:30 | sell | 9048 | 0.01 | 1.61806 | 0.00000 | 0.00000 | ||
27142 | 2019.09.04 23:30 | modify | 9048 | 0.01 | 1.61806 | 1.62306 | 1.61306 | ||
27143 | 2019.09.04 23:35 | sell | 9049 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
27144 | 2019.09.04 23:35 | modify | 9049 | 0.01 | 1.61789 | 1.62289 | 1.61289 | ||
27145 | 2019.09.05 07:05 | close | 9048 | 0.01 | 1.61774 | 1.62306 | 1.61306 | 1.59 | 279446.17 |
27146 | 2019.09.05 07:14 | close | 9049 | 0.01 | 1.61754 | 1.62289 | 1.61289 | 4.82 | 279450.98 |
27147 | 2019.09.05 07:14 | close | 9047 | 0.01 | 1.61748 | 1.62279 | 1.61279 | 0.51 | 279451.49 |
27148 | 2019.09.06 01:15 | sell | 9050 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
27149 | 2019.09.06 01:15 | modify | 9050 | 0.01 | 1.63168 | 1.63668 | 1.62668 | ||
27150 | 2019.09.06 02:25 | close | 9050 | 0.01 | 1.63038 | 1.63668 | 1.62668 | 140.16 | 279591.65 |
27151 | 2019.09.06 23:55 | buy | 9051 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
27152 | 2019.09.06 23:55 | modify | 9051 | 0.01 | 1.61836 | 1.61336 | 1.62336 | ||
27153 | 2019.09.09 00:00 | buy | 9052 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
27154 | 2019.09.09 00:00 | modify | 9052 | 0.01 | 1.61738 | 1.61238 | 1.62238 | ||
27155 | 2019.09.09 00:05 | buy | 9053 | 0.01 | 1.61733 | 0.00000 | 0.00000 | ||
27156 | 2019.09.09 00:05 | modify | 9053 | 0.01 | 1.61733 | 1.61233 | 1.62233 | ||
27157 | 2019.09.09 04:47 | close | 9053 | 0.01 | 1.61819 | 1.61233 | 1.62233 | 92.69 | 279684.34 |
27158 | 2019.09.09 04:47 | close | 9052 | 0.01 | 1.61819 | 1.61238 | 1.62238 | 87.30 | 279771.64 |
27159 | 2019.09.09 04:48 | close | 9051 | 0.01 | 1.61843 | 1.61336 | 1.62336 | 2.50 | 279774.14 |
27160 | 2019.09.09 23:25 | buy | 9054 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
27161 | 2019.09.09 23:25 | modify | 9054 | 0.01 | 1.62432 | 1.61932 | 1.62932 | ||
27162 | 2019.09.09 23:30 | buy | 9055 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
27163 | 2019.09.09 23:30 | modify | 9055 | 0.01 | 1.62402 | 1.61902 | 1.62902 | ||
27164 | 2019.09.09 23:56 | close | 9055 | 0.01 | 1.62534 | 1.61902 | 1.62902 | 142.26 | 279916.40 |
27165 | 2019.09.09 23:56 | close | 9054 | 0.01 | 1.62534 | 1.61932 | 1.62932 | 109.93 | 280026.33 |
27166 | 2019.09.10 00:55 | sell | 9056 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
27167 | 2019.09.10 00:55 | modify | 9056 | 0.01 | 1.62598 | 1.63098 | 1.62098 | ||
27168 | 2019.09.10 03:13 | close | 9056 | 0.01 | 1.62487 | 1.63098 | 1.62098 | 119.67 | 280146.00 |
27169 | 2019.09.11 23:00 | sell | 9057 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
27170 | 2019.09.11 23:00 | modify | 9057 | 0.01 | 1.62733 | 1.63233 | 1.62233 | ||
27171 | 2019.09.11 23:10 | sell | 9058 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
27172 | 2019.09.11 23:10 | modify | 9058 | 0.01 | 1.62709 | 1.63209 | 1.62209 | ||
27173 | 2019.09.11 23:35 | sell | 9059 | 0.01 | 1.62719 | 0.00000 | 0.00000 | ||
27174 | 2019.09.11 23:35 | modify | 9059 | 0.01 | 1.62719 | 1.63219 | 1.62219 | ||
27175 | 2019.09.12 00:06 | close | 9059 | 0.01 | 1.62603 | 1.63219 | 1.62219 | 92.16 | 280238.16 |
27176 | 2019.09.12 00:06 | close | 9058 | 0.01 | 1.62603 | 1.63209 | 1.62209 | 81.38 | 280319.53 |
27177 | 2019.09.12 00:06 | close | 9057 | 0.01 | 1.62603 | 1.63233 | 1.62233 | 107.25 | 280426.78 |
27178 | 2019.09.12 00:45 | buy | 9060 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
27179 | 2019.09.12 00:45 | modify | 9060 | 0.01 | 1.62610 | 1.62110 | 1.63110 | ||
27180 | 2019.09.12 00:50 | buy | 9061 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
27181 | 2019.09.12 00:50 | modify | 9061 | 0.01 | 1.62593 | 1.62093 | 1.63093 | ||
27182 | 2019.09.12 01:05 | close | 9061 | 0.01 | 1.62672 | 1.62093 | 1.63093 | 85.14 | 280511.92 |
27183 | 2019.09.12 01:05 | close | 9060 | 0.01 | 1.62672 | 1.62110 | 1.63110 | 66.82 | 280578.74 |
27184 | 2019.09.12 23:40 | buy | 9062 | 0.01 | 1.62987 | 0.00000 | 0.00000 | ||
27185 | 2019.09.12 23:40 | modify | 9062 | 0.01 | 1.62987 | 1.62487 | 1.63487 | ||
27186 | 2019.09.12 23:50 | buy | 9063 | 0.01 | 1.62948 | 0.00000 | 0.00000 | ||
27187 | 2019.09.12 23:50 | modify | 9063 | 0.01 | 1.62948 | 1.62448 | 1.63448 | ||
27188 | 2019.09.12 23:55 | buy | 9064 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
27189 | 2019.09.12 23:55 | modify | 9064 | 0.01 | 1.62907 | 1.62407 | 1.63407 | ||
27190 | 2019.09.13 05:09 | close | 9064 | 0.01 | 1.62984 | 1.62407 | 1.63407 | 77.95 | 280656.69 |
27191 | 2019.09.13 05:09 | close | 9063 | 0.01 | 1.62984 | 1.62448 | 1.63448 | 33.76 | 280690.44 |
27192 | 2019.09.13 05:15 | close | 9062 | 0.01 | 1.62994 | 1.62487 | 1.63487 | 2.50 | 280692.94 |
27193 | 2019.09.13 23:00 | sell | 9065 | 0.01 | 1.65918 | 0.00000 | 0.00000 | ||
27194 | 2019.09.13 23:00 | modify | 9065 | 0.01 | 1.65918 | 1.66418 | 1.65418 | ||
27195 | 2019.09.13 23:05 | sell | 9066 | 0.01 | 1.65893 | 0.00000 | 0.00000 | ||
27196 | 2019.09.13 23:05 | modify | 9066 | 0.01 | 1.65893 | 1.66393 | 1.65393 | ||
27197 | 2019.09.13 23:10 | sell | 9067 | 0.01 | 1.65889 | 0.00000 | 0.00000 | ||
27198 | 2019.09.13 23:10 | modify | 9067 | 0.01 | 1.65889 | 1.66389 | 1.65389 | ||
27199 | 2019.09.16 00:05 | t/p | 9065 | 0.01 | 1.65108 | 1.66418 | 1.65418 | 862.34 | 281555.28 |
27200 | 2019.09.16 00:05 | t/p | 9066 | 0.01 | 1.65108 | 1.66393 | 1.65393 | 835.39 | 282390.67 |
27201 | 2019.09.16 00:05 | t/p | 9067 | 0.01 | 1.65108 | 1.66389 | 1.65389 | 831.07 | 283221.74 |
27202 | 2019.09.16 00:15 | buy | 9068 | 0.01 | 1.65376 | 0.00000 | 0.00000 | ||
27203 | 2019.09.16 00:15 | modify | 9068 | 0.01 | 1.65376 | 1.64876 | 1.65876 | ||
27204 | 2019.09.16 00:20 | buy | 9069 | 0.01 | 1.65391 | 0.00000 | 0.00000 | ||
27205 | 2019.09.16 00:20 | modify | 9069 | 0.01 | 1.65391 | 1.64891 | 1.65891 | ||
27206 | 2019.09.16 00:35 | buy | 9070 | 0.01 | 1.65395 | 0.00000 | 0.00000 | ||
27207 | 2019.09.16 00:35 | modify | 9070 | 0.01 | 1.65395 | 1.64895 | 1.65895 | ||
27208 | 2019.09.16 11:32 | s/l | 9070 | 0.01 | 1.64895 | 1.64895 | 1.65895 | -538.87 | 282682.87 |
27209 | 2019.09.16 11:32 | s/l | 9069 | 0.01 | 1.64887 | 1.64891 | 1.65891 | -543.19 | 282139.68 |
27210 | 2019.09.16 11:32 | s/l | 9068 | 0.01 | 1.64876 | 1.64876 | 1.65876 | -538.87 | 281600.81 |
27211 | 2019.09.17 01:15 | buy | 9071 | 0.01 | 1.64460 | 0.00000 | 0.00000 | ||
27212 | 2019.09.17 01:15 | modify | 9071 | 0.01 | 1.64460 | 1.63960 | 1.64960 | ||
27213 | 2019.09.17 05:20 | close | 9071 | 0.01 | 1.64559 | 1.63960 | 1.64960 | 106.69 | 281707.50 |
27214 | 2019.09.17 23:05 | buy | 9072 | 0.01 | 1.65536 | 0.00000 | 0.00000 | ||
27215 | 2019.09.17 23:05 | modify | 9072 | 0.01 | 1.65536 | 1.65036 | 1.66036 | ||
27216 | 2019.09.17 23:10 | buy | 9073 | 0.01 | 1.65542 | 0.00000 | 0.00000 | ||
27217 | 2019.09.17 23:10 | modify | 9073 | 0.01 | 1.65542 | 1.65042 | 1.66042 | ||
27218 | 2019.09.17 23:15 | buy | 9074 | 0.01 | 1.65513 | 0.00000 | 0.00000 | ||
27219 | 2019.09.17 23:15 | modify | 9074 | 0.01 | 1.65513 | 1.65013 | 1.66013 | ||
27220 | 2019.09.18 01:00 | close | 9074 | 0.01 | 1.65568 | 1.65013 | 1.66013 | 54.23 | 281761.72 |
27221 | 2019.09.18 01:00 | close | 9073 | 0.01 | 1.65568 | 1.65042 | 1.66042 | 22.98 | 281784.70 |
27222 | 2019.09.18 01:00 | close | 9072 | 0.01 | 1.65568 | 1.65036 | 1.66036 | 29.45 | 281814.14 |
27223 | 2019.09.18 01:35 | sell | 9075 | 0.01 | 1.65618 | 0.00000 | 0.00000 | ||
27224 | 2019.09.18 01:35 | modify | 9075 | 0.01 | 1.65618 | 1.66118 | 1.65118 | ||
27225 | 2019.09.18 03:29 | close | 9075 | 0.01 | 1.65490 | 1.66118 | 1.65118 | 138.00 | 281952.14 |
27226 | 2019.09.18 23:00 | sell | 9076 | 0.01 | 1.65839 | 0.00000 | 0.00000 | ||
27227 | 2019.09.18 23:00 | modify | 9076 | 0.01 | 1.65839 | 1.66339 | 1.65339 | ||
27228 | 2019.09.18 23:15 | sell | 9077 | 0.01 | 1.65866 | 0.00000 | 0.00000 | ||
27229 | 2019.09.18 23:15 | modify | 9077 | 0.01 | 1.65866 | 1.66366 | 1.65366 | ||
27230 | 2019.09.18 23:20 | sell | 9078 | 0.01 | 1.65879 | 0.00000 | 0.00000 | ||
27231 | 2019.09.18 23:20 | modify | 9078 | 0.01 | 1.65879 | 1.66379 | 1.65379 | ||
27232 | 2019.09.18 23:28 | close | 9078 | 0.01 | 1.65679 | 1.66379 | 1.65379 | 215.63 | 282167.77 |
27233 | 2019.09.18 23:28 | close | 9077 | 0.01 | 1.65679 | 1.66366 | 1.65366 | 201.62 | 282369.39 |
27234 | 2019.09.18 23:28 | close | 9076 | 0.01 | 1.65679 | 1.66339 | 1.65339 | 172.51 | 282541.90 |
27235 | 2019.09.18 23:50 | buy | 9079 | 0.01 | 1.65767 | 0.00000 | 0.00000 | ||
27236 | 2019.09.18 23:50 | modify | 9079 | 0.01 | 1.65767 | 1.65267 | 1.66267 | ||
27237 | 2019.09.18 23:55 | buy | 9080 | 0.01 | 1.65723 | 0.00000 | 0.00000 | ||
27238 | 2019.09.18 23:55 | modify | 9080 | 0.01 | 1.65723 | 1.65223 | 1.66223 | ||
27239 | 2019.09.19 00:35 | buy | 9081 | 0.01 | 1.65706 | 0.00000 | 0.00000 | ||
27240 | 2019.09.19 00:35 | modify | 9081 | 0.01 | 1.65706 | 1.65206 | 1.66206 | ||
27241 | 2019.09.19 01:13 | close | 9081 | 0.01 | 1.65785 | 1.65206 | 1.66206 | 85.14 | 282627.04 |
27242 | 2019.09.19 01:13 | close | 9080 | 0.01 | 1.65785 | 1.65223 | 1.66223 | 51.69 | 282678.73 |
27243 | 2019.09.19 01:13 | close | 9079 | 0.01 | 1.65785 | 1.65267 | 1.66267 | 4.27 | 282683.00 |
27244 | 2019.09.19 23:00 | sell | 9082 | 0.01 | 1.66023 | 0.00000 | 0.00000 | ||
27245 | 2019.09.19 23:00 | modify | 9082 | 0.01 | 1.66023 | 1.66523 | 1.65523 | ||
27246 | 2019.09.19 23:05 | sell | 9083 | 0.01 | 1.66051 | 0.00000 | 0.00000 | ||
27247 | 2019.09.19 23:05 | modify | 9083 | 0.01 | 1.66051 | 1.66551 | 1.65551 | ||
27248 | 2019.09.19 23:15 | sell | 9084 | 0.01 | 1.66045 | 0.00000 | 0.00000 | ||
27249 | 2019.09.19 23:15 | modify | 9084 | 0.01 | 1.66045 | 1.66545 | 1.65545 | ||
27250 | 2019.09.20 01:25 | buy | 9085 | 0.01 | 1.66024 | 0.00000 | 0.00000 | ||
27251 | 2019.09.20 01:25 | modify | 9085 | 0.01 | 1.66024 | 1.65524 | 1.66524 | ||
27252 | 2019.09.20 01:30 | buy | 9086 | 0.01 | 1.66015 | 0.00000 | 0.00000 | ||
27253 | 2019.09.20 01:30 | modify | 9086 | 0.01 | 1.66015 | 1.65515 | 1.66515 | ||
27254 | 2019.09.20 03:04 | close | 9086 | 0.01 | 1.66083 | 1.65515 | 1.66515 | 73.28 | 282756.28 |
27255 | 2019.09.20 03:04 | close | 9085 | 0.01 | 1.66083 | 1.65524 | 1.66524 | 63.58 | 282819.86 |
27256 | 2019.09.20 06:47 | s/l | 9082 | 0.01 | 1.66523 | 1.66523 | 1.65523 | -550.05 | 282269.81 |
27257 | 2019.09.20 07:02 | s/l | 9084 | 0.01 | 1.66546 | 1.66545 | 1.65545 | -551.13 | 281718.68 |
27258 | 2019.09.20 07:03 | s/l | 9083 | 0.01 | 1.66551 | 1.66551 | 1.65551 | -550.05 | 281168.63 |
27259 | 2019.09.20 23:00 | buy | 9087 | 0.01 | 1.65532 | 0.00000 | 0.00000 | ||
27260 | 2019.09.20 23:00 | modify | 9087 | 0.01 | 1.65532 | 1.65032 | 1.66032 | ||
27261 | 2019.09.20 23:05 | buy | 9088 | 0.01 | 1.65508 | 0.00000 | 0.00000 | ||
27262 | 2019.09.20 23:05 | modify | 9088 | 0.01 | 1.65508 | 1.65008 | 1.66008 | ||
27263 | 2019.09.20 23:50 | buy | 9089 | 0.01 | 1.65456 | 0.00000 | 0.00000 | ||
27264 | 2019.09.20 23:50 | modify | 9089 | 0.01 | 1.65456 | 1.64956 | 1.65956 | ||
27265 | 2019.09.23 03:46 | close | 9089 | 0.01 | 1.65523 | 1.64956 | 1.65956 | 67.17 | 281235.80 |
27266 | 2019.09.23 03:46 | close | 9088 | 0.01 | 1.65523 | 1.65008 | 1.66008 | 11.12 | 281246.91 |
27267 | 2019.09.23 03:49 | close | 9087 | 0.01 | 1.65538 | 1.65032 | 1.66032 | 1.43 | 281248.34 |
27268 | 2019.09.24 23:00 | sell | 9090 | 0.01 | 1.65456 | 0.00000 | 0.00000 | ||
27269 | 2019.09.24 23:00 | modify | 9090 | 0.01 | 1.65456 | 1.65956 | 1.64956 | ||
27270 | 2019.09.24 23:25 | sell | 9091 | 0.01 | 1.65451 | 0.00000 | 0.00000 | ||
27271 | 2019.09.24 23:25 | modify | 9091 | 0.01 | 1.65451 | 1.65951 | 1.64951 | ||
27272 | 2019.09.25 00:11 | close | 9091 | 0.01 | 1.65420 | 1.65951 | 1.64951 | 22.45 | 281270.79 |
27273 | 2019.09.25 00:11 | close | 9090 | 0.01 | 1.65420 | 1.65956 | 1.64956 | 27.84 | 281298.63 |
27274 | 2019.09.25 00:25 | buy | 9092 | 0.01 | 1.65343 | 0.00000 | 0.00000 | ||
27275 | 2019.09.25 00:25 | modify | 9092 | 0.01 | 1.65343 | 1.64843 | 1.65843 | ||
27276 | 2019.09.25 04:14 | close | 9092 | 0.01 | 1.65386 | 1.64843 | 1.65843 | 46.34 | 281344.97 |
27277 | 2019.09.26 00:10 | buy | 9093 | 0.01 | 1.63807 | 0.00000 | 0.00000 | ||
27278 | 2019.09.26 00:10 | modify | 9093 | 0.01 | 1.63807 | 1.63307 | 1.64307 | ||
27279 | 2019.09.26 05:16 | close | 9093 | 0.01 | 1.63918 | 1.63307 | 1.64307 | 119.63 | 281464.60 |
27280 | 2019.09.26 23:05 | buy | 9094 | 0.01 | 1.63513 | 0.00000 | 0.00000 | ||
27281 | 2019.09.26 23:05 | modify | 9094 | 0.01 | 1.63513 | 1.63013 | 1.64013 | ||
27282 | 2019.09.26 23:10 | buy | 9095 | 0.01 | 1.63530 | 0.00000 | 0.00000 | ||
27283 | 2019.09.26 23:10 | modify | 9095 | 0.01 | 1.63530 | 1.63030 | 1.64030 | ||
27284 | 2019.09.26 23:25 | buy | 9096 | 0.01 | 1.63504 | 0.00000 | 0.00000 | ||
27285 | 2019.09.26 23:25 | modify | 9096 | 0.01 | 1.63504 | 1.63004 | 1.64004 | ||
27286 | 2019.09.27 03:00 | close | 9096 | 0.01 | 1.63578 | 1.63004 | 1.64004 | 74.71 | 281539.30 |
27287 | 2019.09.27 03:00 | close | 9095 | 0.01 | 1.63578 | 1.63030 | 1.64030 | 46.69 | 281585.99 |
27288 | 2019.09.27 03:00 | close | 9094 | 0.01 | 1.63578 | 1.63013 | 1.64013 | 65.01 | 281651.00 |
27289 | 2019.09.27 23:20 | buy | 9097 | 0.01 | 1.62791 | 0.00000 | 0.00000 | ||
27290 | 2019.09.27 23:20 | modify | 9097 | 0.01 | 1.62791 | 1.62291 | 1.63291 | ||
27291 | 2019.09.27 23:25 | buy | 9098 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
27292 | 2019.09.27 23:25 | modify | 9098 | 0.01 | 1.62773 | 1.62273 | 1.63273 | ||
27293 | 2019.09.27 23:30 | buy | 9099 | 0.01 | 1.62763 | 0.00000 | 0.00000 | ||
27294 | 2019.09.27 23:30 | modify | 9099 | 0.01 | 1.62763 | 1.62263 | 1.63263 | ||
27295 | 2019.09.30 08:35 | close | 9099 | 0.01 | 1.62769 | 1.62263 | 1.63263 | 1.42 | 281652.41 |
27296 | 2019.09.30 10:01 | close | 9098 | 0.01 | 1.62779 | 1.62273 | 1.63273 | 1.43 | 281653.84 |
27297 | 2019.09.30 10:02 | close | 9097 | 0.01 | 1.62799 | 1.62291 | 1.63291 | 3.58 | 281657.42 |
27298 | 2019.09.30 23:00 | sell | 9100 | 0.01 | 1.62893 | 0.00000 | 0.00000 | ||
27299 | 2019.09.30 23:00 | modify | 9100 | 0.01 | 1.62893 | 1.63393 | 1.62393 | ||
27300 | 2019.09.30 23:30 | sell | 9101 | 0.01 | 1.62898 | 0.00000 | 0.00000 | ||
27301 | 2019.09.30 23:30 | modify | 9101 | 0.01 | 1.62898 | 1.63398 | 1.62398 | ||
27302 | 2019.09.30 23:59 | close | 9101 | 0.01 | 1.62809 | 1.63398 | 1.62398 | 95.96 | 281753.38 |
27303 | 2019.09.30 23:59 | close | 9100 | 0.01 | 1.62809 | 1.63393 | 1.62393 | 90.57 | 281843.95 |
27304 | 2019.10.01 23:00 | sell | 9102 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
27305 | 2019.10.01 23:00 | modify | 9102 | 0.01 | 1.62658 | 1.63158 | 1.62158 | ||
27306 | 2019.10.01 23:05 | sell | 9103 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
27307 | 2019.10.01 23:05 | modify | 9103 | 0.01 | 1.62628 | 1.63128 | 1.62128 | ||
27308 | 2019.10.01 23:10 | sell | 9104 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
27309 | 2019.10.01 23:10 | modify | 9104 | 0.01 | 1.62633 | 1.63133 | 1.62133 | ||
27310 | 2019.10.02 00:19 | close | 9104 | 0.01 | 1.62581 | 1.63133 | 1.62133 | 45.10 | 281889.04 |
27311 | 2019.10.02 00:19 | close | 9103 | 0.01 | 1.62581 | 1.63128 | 1.62128 | 39.70 | 281928.74 |
27312 | 2019.10.02 00:19 | close | 9102 | 0.01 | 1.62581 | 1.63158 | 1.62158 | 72.05 | 282000.79 |
27313 | 2019.10.02 00:40 | buy | 9105 | 0.01 | 1.62477 | 0.00000 | 0.00000 | ||
27314 | 2019.10.02 00:40 | modify | 9105 | 0.01 | 1.62477 | 1.61977 | 1.62977 | ||
27315 | 2019.10.02 00:55 | buy | 9106 | 0.01 | 1.62507 | 0.00000 | 0.00000 | ||
27316 | 2019.10.02 00:55 | modify | 9106 | 0.01 | 1.62507 | 1.62007 | 1.63007 | ||
27317 | 2019.10.02 01:00 | buy | 9107 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
27318 | 2019.10.02 01:00 | modify | 9107 | 0.01 | 1.62510 | 1.62010 | 1.63010 | ||
27319 | 2019.10.02 09:26 | s/l | 9107 | 0.01 | 1.62009 | 1.62010 | 1.63010 | -539.95 | 281460.84 |
27320 | 2019.10.02 09:26 | s/l | 9106 | 0.01 | 1.62007 | 1.62007 | 1.63007 | -538.87 | 280921.97 |
27321 | 2019.10.02 09:26 | s/l | 9105 | 0.01 | 1.61968 | 1.61977 | 1.62977 | -548.57 | 280373.40 |
27322 | 2019.10.02 23:00 | buy | 9108 | 0.01 | 1.63731 | 0.00000 | 0.00000 | ||
27323 | 2019.10.02 23:00 | modify | 9108 | 0.01 | 1.63731 | 1.63231 | 1.64231 | ||
27324 | 2019.10.02 23:00 | close | 9108 | 0.01 | 1.63734 | 1.63231 | 1.64231 | 3.23 | 280376.63 |
27325 | 2019.10.02 23:15 | sell | 9109 | 0.01 | 1.63813 | 0.00000 | 0.00000 | ||
27326 | 2019.10.02 23:15 | modify | 9109 | 0.01 | 1.63813 | 1.64313 | 1.63313 | ||
27327 | 2019.10.02 23:20 | sell | 9110 | 0.01 | 1.63804 | 0.00000 | 0.00000 | ||
27328 | 2019.10.02 23:20 | modify | 9110 | 0.01 | 1.63804 | 1.64304 | 1.63304 | ||
27329 | 2019.10.02 23:25 | sell | 9111 | 0.01 | 1.63829 | 0.00000 | 0.00000 | ||
27330 | 2019.10.02 23:25 | modify | 9111 | 0.01 | 1.63829 | 1.64329 | 1.63329 | ||
27331 | 2019.10.03 00:15 | close | 9111 | 0.01 | 1.63729 | 1.64329 | 1.63329 | 74.90 | 280451.53 |
27332 | 2019.10.03 00:15 | close | 9110 | 0.01 | 1.63729 | 1.64304 | 1.63304 | 47.95 | 280499.48 |
27333 | 2019.10.03 00:15 | close | 9109 | 0.01 | 1.63729 | 1.64313 | 1.63313 | 57.65 | 280557.12 |
27334 | 2019.10.03 00:40 | sell | 9112 | 0.01 | 1.63873 | 0.00000 | 0.00000 | ||
27335 | 2019.10.03 00:40 | modify | 9112 | 0.01 | 1.63873 | 1.64373 | 1.63373 | ||
27336 | 2019.10.03 00:45 | sell | 9113 | 0.01 | 1.63878 | 0.00000 | 0.00000 | ||
27337 | 2019.10.03 00:45 | modify | 9113 | 0.01 | 1.63878 | 1.64378 | 1.63378 | ||
27338 | 2019.10.03 00:50 | sell | 9114 | 0.01 | 1.63854 | 0.00000 | 0.00000 | ||
27339 | 2019.10.03 00:50 | modify | 9114 | 0.01 | 1.63854 | 1.64354 | 1.63354 | ||
27340 | 2019.10.03 04:12 | close | 9114 | 0.01 | 1.63796 | 1.64354 | 1.63354 | 62.53 | 280619.65 |
27341 | 2019.10.03 04:12 | close | 9113 | 0.01 | 1.63796 | 1.64378 | 1.63378 | 88.40 | 280708.05 |
27342 | 2019.10.03 04:12 | close | 9112 | 0.01 | 1.63796 | 1.64373 | 1.63373 | 83.01 | 280791.06 |
27343 | 2019.10.03 23:00 | buy | 9115 | 0.01 | 1.64586 | 0.00000 | 0.00000 | ||
27344 | 2019.10.03 23:00 | modify | 9115 | 0.01 | 1.64586 | 1.64086 | 1.65086 | ||
27345 | 2019.10.03 23:05 | buy | 9116 | 0.01 | 1.64539 | 0.00000 | 0.00000 | ||
27346 | 2019.10.03 23:05 | modify | 9116 | 0.01 | 1.64539 | 1.64039 | 1.65039 | ||
27347 | 2019.10.03 23:10 | buy | 9117 | 0.01 | 1.64553 | 0.00000 | 0.00000 | ||
27348 | 2019.10.03 23:10 | modify | 9117 | 0.01 | 1.64553 | 1.64053 | 1.65053 | ||
27349 | 2019.10.04 03:06 | close | 9117 | 0.01 | 1.64604 | 1.64053 | 1.65053 | 49.92 | 280840.98 |
27350 | 2019.10.04 03:06 | close | 9116 | 0.01 | 1.64604 | 1.64039 | 1.65039 | 65.01 | 280905.99 |
27351 | 2019.10.04 03:06 | close | 9115 | 0.01 | 1.64604 | 1.64086 | 1.65086 | 14.35 | 280920.33 |
27352 | 2019.10.04 23:50 | buy | 9118 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
27353 | 2019.10.04 23:50 | modify | 9118 | 0.01 | 1.64157 | 1.63657 | 1.64657 | ||
27354 | 2019.10.04 23:55 | buy | 9119 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
27355 | 2019.10.04 23:55 | modify | 9119 | 0.01 | 1.64134 | 1.63634 | 1.64634 | ||
27356 | 2019.10.07 01:04 | close | 9119 | 0.01 | 1.64169 | 1.63634 | 1.64634 | 32.68 | 280953.01 |
27357 | 2019.10.07 01:04 | close | 9118 | 0.01 | 1.64169 | 1.63657 | 1.64657 | 7.89 | 280960.90 |
27358 | 2019.10.07 23:00 | buy | 9120 | 0.01 | 1.63621 | 0.00000 | 0.00000 | ||
27359 | 2019.10.07 23:00 | modify | 9120 | 0.01 | 1.63621 | 1.63121 | 1.64121 | ||
27360 | 2019.10.07 23:10 | buy | 9121 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
27361 | 2019.10.07 23:10 | modify | 9121 | 0.01 | 1.63599 | 1.63099 | 1.64099 | ||
27362 | 2019.10.07 23:40 | buy | 9122 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
27363 | 2019.10.07 23:40 | modify | 9122 | 0.01 | 1.63576 | 1.63076 | 1.64076 | ||
27364 | 2019.10.08 10:06 | s/l | 9120 | 0.01 | 1.63094 | 1.63121 | 1.64121 | -573.01 | 280387.88 |
27365 | 2019.10.08 10:06 | s/l | 9121 | 0.01 | 1.63094 | 1.63099 | 1.64099 | -549.30 | 279838.58 |
27366 | 2019.10.08 10:06 | s/l | 9122 | 0.01 | 1.63073 | 1.63076 | 1.64076 | -547.14 | 279291.43 |
27367 | 2019.10.10 01:00 | sell | 9123 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
27368 | 2019.10.10 01:00 | modify | 9123 | 0.01 | 1.62819 | 1.63319 | 1.62319 | ||
27369 | 2019.10.10 01:25 | sell | 9124 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
27370 | 2019.10.10 01:25 | modify | 9124 | 0.01 | 1.62824 | 1.63324 | 1.62324 | ||
27371 | 2019.10.10 01:30 | sell | 9125 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
27372 | 2019.10.10 01:30 | modify | 9125 | 0.01 | 1.62863 | 1.63363 | 1.62363 | ||
27373 | 2019.10.10 03:01 | close | 9125 | 0.01 | 1.62784 | 1.63363 | 1.62363 | 85.17 | 279376.60 |
27374 | 2019.10.10 03:01 | close | 9124 | 0.01 | 1.62784 | 1.63324 | 1.62324 | 43.12 | 279419.72 |
27375 | 2019.10.10 03:01 | close | 9123 | 0.01 | 1.62784 | 1.63319 | 1.62319 | 37.73 | 279457.45 |
27376 | 2019.10.10 23:00 | sell | 9126 | 0.01 | 1.65578 | 0.00000 | 0.00000 | ||
27377 | 2019.10.10 23:00 | modify | 9126 | 0.01 | 1.65578 | 1.66078 | 1.65078 | ||
27378 | 2019.10.10 23:05 | sell | 9127 | 0.01 | 1.65564 | 0.00000 | 0.00000 | ||
27379 | 2019.10.10 23:05 | modify | 9127 | 0.01 | 1.65564 | 1.66064 | 1.65064 | ||
27380 | 2019.10.10 23:10 | sell | 9128 | 0.01 | 1.65502 | 0.00000 | 0.00000 | ||
27381 | 2019.10.10 23:10 | modify | 9128 | 0.01 | 1.65502 | 1.66002 | 1.65002 | ||
27382 | 2019.10.11 01:40 | buy | 9129 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
27383 | 2019.10.11 01:40 | modify | 9129 | 0.01 | 1.65190 | 1.64690 | 1.65690 | ||
27384 | 2019.10.11 01:40 | close | 9129 | 0.01 | 1.65192 | 1.64690 | 1.65690 | 2.16 | 279459.61 |
27385 | 2019.10.11 01:45 | buy | 9130 | 0.01 | 1.65198 | 0.00000 | 0.00000 | ||
27386 | 2019.10.11 01:45 | modify | 9130 | 0.01 | 1.65198 | 1.64698 | 1.65698 | ||
27387 | 2019.10.11 01:45 | close | 9130 | 0.01 | 1.65198 | 1.64698 | 1.65698 | 0.00 | 279459.61 |
27388 | 2019.10.11 09:28 | close | 9128 | 0.01 | 1.65299 | 1.66002 | 1.65002 | 207.90 | 279667.51 |
27389 | 2019.10.11 09:28 | close | 9127 | 0.01 | 1.65299 | 1.66064 | 1.65064 | 274.74 | 279942.25 |
27390 | 2019.10.11 09:28 | close | 9126 | 0.01 | 1.65299 | 1.66078 | 1.65078 | 289.84 | 280232.09 |
27391 | 2019.10.11 23:00 | sell | 9131 | 0.01 | 1.67148 | 0.00000 | 0.00000 | ||
27392 | 2019.10.11 23:00 | modify | 9131 | 0.01 | 1.67148 | 1.67648 | 1.66648 | ||
27393 | 2019.10.11 23:36 | close | 9131 | 0.01 | 1.66961 | 1.67648 | 1.66648 | 201.62 | 280433.71 |
27394 | 2019.10.11 23:40 | buy | 9132 | 0.01 | 1.66921 | 0.00000 | 0.00000 | ||
27395 | 2019.10.11 23:40 | modify | 9132 | 0.01 | 1.66921 | 1.66421 | 1.67421 | ||
27396 | 2019.10.11 23:45 | buy | 9133 | 0.01 | 1.66916 | 0.00000 | 0.00000 | ||
27397 | 2019.10.11 23:45 | modify | 9133 | 0.01 | 1.66916 | 1.66416 | 1.67416 | ||
27398 | 2019.10.14 00:10 | buy | 9134 | 0.01 | 1.66900 | 0.00000 | 0.00000 | ||
27399 | 2019.10.14 00:10 | modify | 9134 | 0.01 | 1.66900 | 1.66400 | 1.67400 | ||
27400 | 2019.10.14 03:02 | s/l | 9132 | 0.01 | 1.66419 | 1.66421 | 1.67421 | -546.07 | 279887.64 |
27401 | 2019.10.14 03:02 | s/l | 9133 | 0.01 | 1.66408 | 1.66416 | 1.67416 | -552.54 | 279335.09 |
27402 | 2019.10.14 03:09 | s/l | 9134 | 0.01 | 1.66398 | 1.66400 | 1.67400 | -541.04 | 278794.05 |
27403 | 2019.10.14 23:00 | buy | 9135 | 0.01 | 1.66188 | 0.00000 | 0.00000 | ||
27404 | 2019.10.14 23:00 | modify | 9135 | 0.01 | 1.66188 | 1.65688 | 1.66688 | ||
27405 | 2019.10.14 23:05 | buy | 9136 | 0.01 | 1.66120 | 0.00000 | 0.00000 | ||
27406 | 2019.10.14 23:05 | modify | 9136 | 0.01 | 1.66120 | 1.65620 | 1.66620 | ||
27407 | 2019.10.14 23:10 | buy | 9137 | 0.01 | 1.66111 | 0.00000 | 0.00000 | ||
27408 | 2019.10.14 23:10 | modify | 9137 | 0.01 | 1.66111 | 1.65611 | 1.66611 | ||
27409 | 2019.10.14 23:41 | close | 9137 | 0.01 | 1.66338 | 1.65611 | 1.66611 | 244.65 | 279038.70 |
27410 | 2019.10.14 23:41 | close | 9136 | 0.01 | 1.66338 | 1.65620 | 1.66620 | 234.95 | 279273.65 |
27411 | 2019.10.14 23:41 | close | 9135 | 0.01 | 1.66338 | 1.65688 | 1.66688 | 161.66 | 279435.31 |
27412 | 2019.10.14 23:45 | sell | 9138 | 0.01 | 1.66370 | 0.00000 | 0.00000 | ||
27413 | 2019.10.14 23:45 | modify | 9138 | 0.01 | 1.66370 | 1.66870 | 1.65870 | ||
27414 | 2019.10.14 23:50 | sell | 9139 | 0.01 | 1.66517 | 0.00000 | 0.00000 | ||
27415 | 2019.10.14 23:50 | modify | 9139 | 0.01 | 1.66517 | 1.67017 | 1.66017 | ||
27416 | 2019.10.14 23:55 | sell | 9140 | 0.01 | 1.66583 | 0.00000 | 0.00000 | ||
27417 | 2019.10.14 23:55 | modify | 9140 | 0.01 | 1.66583 | 1.67083 | 1.66083 | ||
27418 | 2019.10.14 23:59 | s/l | 9138 | 0.01 | 1.66871 | 1.66870 | 1.65870 | -540.17 | 278895.14 |
27419 | 2019.10.15 00:00 | sell | 9141 | 0.01 | 1.66823 | 0.00000 | 0.00000 | ||
27420 | 2019.10.15 00:00 | modify | 9141 | 0.01 | 1.66823 | 1.67323 | 1.66323 | ||
27421 | 2019.10.15 00:11 | s/l | 9139 | 0.01 | 1.67056 | 1.67017 | 1.66017 | -592.11 | 278303.03 |
27422 | 2019.10.15 00:13 | s/l | 9140 | 0.01 | 1.67085 | 1.67083 | 1.66083 | -552.21 | 277750.82 |
27423 | 2019.10.15 01:00 | sell | 9142 | 0.01 | 1.67026 | 0.00000 | 0.00000 | ||
27424 | 2019.10.15 01:00 | modify | 9142 | 0.01 | 1.67026 | 1.67526 | 1.66526 | ||
27425 | 2019.10.15 01:05 | sell | 9143 | 0.01 | 1.67019 | 0.00000 | 0.00000 | ||
27426 | 2019.10.15 01:05 | modify | 9143 | 0.01 | 1.67019 | 1.67519 | 1.66519 | ||
27427 | 2019.10.15 09:16 | close | 9143 | 0.01 | 1.66870 | 1.67519 | 1.66519 | 160.65 | 277911.47 |
27428 | 2019.10.15 09:16 | close | 9142 | 0.01 | 1.66870 | 1.67526 | 1.66526 | 168.19 | 278079.66 |
27429 | 2019.10.15 09:28 | s/l | 9141 | 0.01 | 1.67327 | 1.67323 | 1.66323 | -543.40 | 277536.26 |
27430 | 2019.10.15 23:00 | sell | 9144 | 0.01 | 1.68710 | 0.00000 | 0.00000 | ||
27431 | 2019.10.15 23:00 | modify | 9144 | 0.01 | 1.68710 | 1.69210 | 1.68210 | ||
27432 | 2019.10.15 23:05 | sell | 9145 | 0.01 | 1.68658 | 0.00000 | 0.00000 | ||
27433 | 2019.10.15 23:05 | modify | 9145 | 0.01 | 1.68658 | 1.69158 | 1.68158 | ||
27434 | 2019.10.15 23:10 | buy | 9146 | 0.01 | 1.68540 | 0.00000 | 0.00000 | ||
27435 | 2019.10.15 23:10 | modify | 9146 | 0.01 | 1.68540 | 1.68040 | 1.69040 | ||
27436 | 2019.10.15 23:11 | close | 9146 | 0.01 | 1.68540 | 1.68040 | 1.69040 | 0.00 | 277536.26 |
27437 | 2019.10.15 23:15 | sell | 9147 | 0.01 | 1.68679 | 0.00000 | 0.00000 | ||
27438 | 2019.10.15 23:15 | modify | 9147 | 0.01 | 1.68679 | 1.69179 | 1.68179 | ||
27439 | 2019.10.16 00:05 | buy | 9148 | 0.01 | 1.68620 | 0.00000 | 0.00000 | ||
27440 | 2019.10.16 00:05 | modify | 9148 | 0.01 | 1.68620 | 1.68120 | 1.69120 | ||
27441 | 2019.10.16 00:16 | close | 9148 | 0.01 | 1.68626 | 1.68120 | 1.69120 | 6.46 | 277542.72 |
27442 | 2019.10.16 00:50 | buy | 9149 | 0.01 | 1.68536 | 0.00000 | 0.00000 | ||
27443 | 2019.10.16 00:50 | modify | 9149 | 0.01 | 1.68536 | 1.68036 | 1.69036 | ||
27444 | 2019.10.16 00:52 | close | 9147 | 0.01 | 1.68444 | 1.69179 | 1.68179 | 242.40 | 277785.12 |
27445 | 2019.10.16 00:52 | close | 9145 | 0.01 | 1.68444 | 1.69158 | 1.68158 | 219.76 | 278004.88 |
27446 | 2019.10.16 00:52 | close | 9144 | 0.01 | 1.68444 | 1.69210 | 1.68210 | 275.82 | 278280.70 |
27447 | 2019.10.16 01:00 | buy | 9150 | 0.01 | 1.68458 | 0.00000 | 0.00000 | ||
27448 | 2019.10.16 01:00 | modify | 9150 | 0.01 | 1.68458 | 1.67958 | 1.68958 | ||
27449 | 2019.10.16 01:00 | close | 9150 | 0.01 | 1.68576 | 1.67958 | 1.68958 | 127.17 | 278407.87 |
27450 | 2019.10.16 01:00 | close | 9149 | 0.01 | 1.68576 | 1.68036 | 1.69036 | 43.11 | 278450.98 |
27451 | 2019.10.16 01:25 | buy | 9151 | 0.01 | 1.68534 | 0.00000 | 0.00000 | ||
27452 | 2019.10.16 01:25 | modify | 9151 | 0.01 | 1.68534 | 1.68034 | 1.69034 | ||
27453 | 2019.10.16 01:30 | buy | 9152 | 0.01 | 1.68536 | 0.00000 | 0.00000 | ||
27454 | 2019.10.16 01:30 | modify | 9152 | 0.01 | 1.68536 | 1.68036 | 1.69036 | ||
27455 | 2019.10.16 08:21 | close | 9151 | 0.01 | 1.68535 | 1.68034 | 1.69034 | 1.08 | 278452.06 |
27456 | 2019.10.16 08:21 | close | 9152 | 0.01 | 1.68538 | 1.68036 | 1.69036 | 2.16 | 278454.22 |
27457 | 2019.10.16 23:40 | buy | 9153 | 0.01 | 1.69235 | 0.00000 | 0.00000 | ||
27458 | 2019.10.16 23:40 | modify | 9153 | 0.01 | 1.69235 | 1.68735 | 1.69735 | ||
27459 | 2019.10.16 23:56 | close | 9153 | 0.01 | 1.69330 | 1.68735 | 1.69735 | 102.39 | 278556.61 |
27460 | 2019.10.17 23:00 | sell | 9154 | 0.01 | 1.69139 | 0.00000 | 0.00000 | ||
27461 | 2019.10.17 23:00 | modify | 9154 | 0.01 | 1.69139 | 1.69639 | 1.68639 | ||
27462 | 2019.10.17 23:05 | sell | 9155 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
27463 | 2019.10.17 23:05 | modify | 9155 | 0.01 | 1.69147 | 1.69647 | 1.68647 | ||
27464 | 2019.10.17 23:10 | sell | 9156 | 0.01 | 1.69186 | 0.00000 | 0.00000 | ||
27465 | 2019.10.17 23:10 | modify | 9156 | 0.01 | 1.69186 | 1.69686 | 1.68686 | ||
27466 | 2019.10.18 01:40 | buy | 9157 | 0.01 | 1.69197 | 0.00000 | 0.00000 | ||
27467 | 2019.10.18 01:40 | modify | 9157 | 0.01 | 1.69197 | 1.68697 | 1.69697 | ||
27468 | 2019.10.18 01:46 | close | 9157 | 0.01 | 1.69223 | 1.68697 | 1.69697 | 28.02 | 278584.63 |
27469 | 2019.10.18 01:55 | close | 9156 | 0.01 | 1.69114 | 1.69686 | 1.68686 | 66.66 | 278651.29 |
27470 | 2019.10.18 01:55 | close | 9155 | 0.01 | 1.69114 | 1.69647 | 1.68647 | 24.61 | 278675.90 |
27471 | 2019.10.18 01:55 | close | 9154 | 0.01 | 1.69114 | 1.69639 | 1.68639 | 15.99 | 278691.89 |
27472 | 2019.10.18 23:00 | sell | 9158 | 0.01 | 1.69834 | 0.00000 | 0.00000 | ||
27473 | 2019.10.18 23:00 | modify | 9158 | 0.01 | 1.69834 | 1.70334 | 1.69334 | ||
27474 | 2019.10.18 23:10 | sell | 9159 | 0.01 | 1.69864 | 0.00000 | 0.00000 | ||
27475 | 2019.10.18 23:10 | modify | 9159 | 0.01 | 1.69864 | 1.70364 | 1.69364 | ||
27476 | 2019.10.18 23:15 | sell | 9160 | 0.01 | 1.69888 | 0.00000 | 0.00000 | ||
27477 | 2019.10.18 23:15 | modify | 9160 | 0.01 | 1.69888 | 1.70388 | 1.69388 | ||
27478 | 2019.10.18 23:57 | s/l | 9158 | 0.01 | 1.70358 | 1.70334 | 1.69334 | -564.95 | 278126.94 |
27479 | 2019.10.18 23:57 | s/l | 9159 | 0.01 | 1.70369 | 1.70364 | 1.69364 | -544.47 | 277582.47 |
27480 | 2019.10.18 23:58 | s/l | 9160 | 0.01 | 1.70419 | 1.70388 | 1.69388 | -572.50 | 277009.97 |
27481 | 2019.10.21 00:00 | sell | 9161 | 0.01 | 1.70088 | 0.00000 | 0.00000 | ||
27482 | 2019.10.21 00:00 | modify | 9161 | 0.01 | 1.70088 | 1.70588 | 1.69588 | ||
27483 | 2019.10.21 00:05 | sell | 9162 | 0.01 | 1.70023 | 0.00000 | 0.00000 | ||
27484 | 2019.10.21 00:05 | modify | 9162 | 0.01 | 1.70023 | 1.70523 | 1.69523 | ||
27485 | 2019.10.21 00:10 | sell | 9163 | 0.01 | 1.69973 | 0.00000 | 0.00000 | ||
27486 | 2019.10.21 00:10 | modify | 9163 | 0.01 | 1.69973 | 1.70473 | 1.69473 | ||
27487 | 2019.10.21 00:23 | close | 9163 | 0.01 | 1.69812 | 1.70473 | 1.69473 | 173.58 | 277183.55 |
27488 | 2019.10.21 00:23 | close | 9162 | 0.01 | 1.69812 | 1.70523 | 1.69523 | 227.49 | 277411.04 |
27489 | 2019.10.21 00:23 | close | 9161 | 0.01 | 1.69812 | 1.70588 | 1.69588 | 297.57 | 277708.61 |
27490 | 2019.10.21 00:25 | buy | 9164 | 0.01 | 1.69844 | 0.00000 | 0.00000 | ||
27491 | 2019.10.21 00:25 | modify | 9164 | 0.01 | 1.69844 | 1.69344 | 1.70344 | ||
27492 | 2019.10.21 00:30 | buy | 9165 | 0.01 | 1.69714 | 0.00000 | 0.00000 | ||
27493 | 2019.10.21 00:30 | modify | 9165 | 0.01 | 1.69714 | 1.69214 | 1.70214 | ||
27494 | 2019.10.21 00:35 | buy | 9166 | 0.01 | 1.69666 | 0.00000 | 0.00000 | ||
27495 | 2019.10.21 00:35 | modify | 9166 | 0.01 | 1.69666 | 1.69166 | 1.70166 | ||
27496 | 2019.10.21 01:10 | s/l | 9164 | 0.01 | 1.69338 | 1.69344 | 1.70344 | -545.35 | 277163.26 |
27497 | 2019.10.21 01:12 | s/l | 9165 | 0.01 | 1.69213 | 1.69214 | 1.70214 | -539.96 | 276623.30 |
27498 | 2019.10.21 01:15 | buy | 9167 | 0.01 | 1.69279 | 0.00000 | 0.00000 | ||
27499 | 2019.10.21 01:15 | modify | 9167 | 0.01 | 1.69279 | 1.68779 | 1.69779 | ||
27500 | 2019.10.21 01:16 | s/l | 9166 | 0.01 | 1.69159 | 1.69166 | 1.70166 | -546.42 | 276076.88 |
27501 | 2019.10.21 01:20 | buy | 9168 | 0.01 | 1.69139 | 0.00000 | 0.00000 | ||
27502 | 2019.10.21 01:20 | modify | 9168 | 0.01 | 1.69139 | 1.68639 | 1.69639 | ||
27503 | 2019.10.21 01:25 | buy | 9169 | 0.01 | 1.69305 | 0.00000 | 0.00000 | ||
27504 | 2019.10.21 01:25 | modify | 9169 | 0.01 | 1.69305 | 1.68805 | 1.69805 | ||
27505 | 2019.10.21 03:29 | close | 9169 | 0.01 | 1.69595 | 1.68805 | 1.69805 | 312.55 | 276389.43 |
27506 | 2019.10.21 03:29 | close | 9168 | 0.01 | 1.69595 | 1.68639 | 1.69639 | 491.46 | 276880.89 |
27507 | 2019.10.21 03:29 | close | 9167 | 0.01 | 1.69595 | 1.68779 | 1.69779 | 340.57 | 277221.46 |
27508 | 2019.10.21 23:00 | buy | 9170 | 0.01 | 1.69589 | 0.00000 | 0.00000 | ||
27509 | 2019.10.21 23:00 | modify | 9170 | 0.01 | 1.69589 | 1.69089 | 1.70089 | ||
27510 | 2019.10.21 23:05 | buy | 9171 | 0.01 | 1.69612 | 0.00000 | 0.00000 | ||
27511 | 2019.10.21 23:05 | modify | 9171 | 0.01 | 1.69612 | 1.69112 | 1.70112 | ||
27512 | 2019.10.21 23:10 | buy | 9172 | 0.01 | 1.69590 | 0.00000 | 0.00000 | ||
27513 | 2019.10.21 23:10 | modify | 9172 | 0.01 | 1.69590 | 1.69090 | 1.70090 | ||
27514 | 2019.10.22 02:54 | close | 9172 | 0.01 | 1.69736 | 1.69090 | 1.70090 | 152.32 | 277373.77 |
27515 | 2019.10.22 02:54 | close | 9171 | 0.01 | 1.69736 | 1.69112 | 1.70112 | 128.60 | 277502.37 |
27516 | 2019.10.22 02:54 | close | 9170 | 0.01 | 1.69736 | 1.69089 | 1.70089 | 153.39 | 277655.76 |
27517 | 2019.10.22 23:00 | buy | 9173 | 0.01 | 1.68946 | 0.00000 | 0.00000 | ||
27518 | 2019.10.22 23:00 | modify | 9173 | 0.01 | 1.68946 | 1.68446 | 1.69446 | ||
27519 | 2019.10.22 23:05 | buy | 9174 | 0.01 | 1.68934 | 0.00000 | 0.00000 | ||
27520 | 2019.10.22 23:05 | modify | 9174 | 0.01 | 1.68934 | 1.68434 | 1.69434 | ||
27521 | 2019.10.22 23:10 | buy | 9175 | 0.01 | 1.68928 | 0.00000 | 0.00000 | ||
27522 | 2019.10.22 23:10 | modify | 9175 | 0.01 | 1.68928 | 1.68428 | 1.69428 | ||
27523 | 2019.10.23 00:10 | s/l | 9173 | 0.01 | 1.68446 | 1.68446 | 1.69446 | -543.92 | 277111.83 |
27524 | 2019.10.23 00:13 | s/l | 9174 | 0.01 | 1.68408 | 1.68434 | 1.69434 | -571.95 | 276539.88 |
27525 | 2019.10.23 00:13 | s/l | 9175 | 0.01 | 1.68408 | 1.68428 | 1.69428 | -565.48 | 275974.39 |
27526 | 2019.10.23 00:35 | buy | 9176 | 0.01 | 1.68476 | 0.00000 | 0.00000 | ||
27527 | 2019.10.23 00:35 | modify | 9176 | 0.01 | 1.68476 | 1.67976 | 1.68976 | ||
27528 | 2019.10.23 01:00 | buy | 9177 | 0.01 | 1.68526 | 0.00000 | 0.00000 | ||
27529 | 2019.10.23 01:00 | modify | 9177 | 0.01 | 1.68526 | 1.68026 | 1.69026 | ||
27530 | 2019.10.23 01:05 | buy | 9178 | 0.01 | 1.68524 | 0.00000 | 0.00000 | ||
27531 | 2019.10.23 01:05 | modify | 9178 | 0.01 | 1.68524 | 1.68024 | 1.69024 | ||
27532 | 2019.10.23 01:44 | close | 9178 | 0.01 | 1.68820 | 1.68024 | 1.69024 | 319.02 | 276293.41 |
27533 | 2019.10.23 01:44 | close | 9177 | 0.01 | 1.68820 | 1.68026 | 1.69026 | 316.86 | 276610.27 |
27534 | 2019.10.23 01:44 | close | 9176 | 0.01 | 1.68820 | 1.67976 | 1.68976 | 370.75 | 276981.02 |
27535 | 2019.10.23 23:00 | sell | 9179 | 0.01 | 1.68824 | 0.00000 | 0.00000 | ||
27536 | 2019.10.23 23:00 | modify | 9179 | 0.01 | 1.68824 | 1.69324 | 1.68324 | ||
27537 | 2019.10.23 23:05 | sell | 9180 | 0.01 | 1.68862 | 0.00000 | 0.00000 | ||
27538 | 2019.10.23 23:05 | modify | 9180 | 0.01 | 1.68862 | 1.69362 | 1.68362 | ||
27539 | 2019.10.23 23:10 | sell | 9181 | 0.01 | 1.68846 | 0.00000 | 0.00000 | ||
27540 | 2019.10.23 23:10 | modify | 9181 | 0.01 | 1.68846 | 1.69346 | 1.68346 | ||
27541 | 2019.10.24 00:13 | close | 9181 | 0.01 | 1.68733 | 1.69346 | 1.68346 | 88.93 | 277069.95 |
27542 | 2019.10.24 00:13 | close | 9180 | 0.01 | 1.68733 | 1.69362 | 1.68362 | 106.18 | 277176.13 |
27543 | 2019.10.24 00:13 | close | 9179 | 0.01 | 1.68733 | 1.69324 | 1.68324 | 65.21 | 277241.34 |
27544 | 2019.10.24 01:15 | sell | 9182 | 0.01 | 1.68810 | 0.00000 | 0.00000 | ||
27545 | 2019.10.24 01:15 | modify | 9182 | 0.01 | 1.68810 | 1.69310 | 1.68310 | ||
27546 | 2019.10.24 10:01 | s/l | 9182 | 0.01 | 1.69311 | 1.69310 | 1.68310 | -540.18 | 276701.16 |
27547 | 2019.10.24 23:00 | buy | 9183 | 0.01 | 1.67902 | 0.00000 | 0.00000 | ||
27548 | 2019.10.24 23:00 | modify | 9183 | 0.01 | 1.67902 | 1.67402 | 1.68402 | ||
27549 | 2019.10.24 23:20 | buy | 9184 | 0.01 | 1.67928 | 0.00000 | 0.00000 | ||
27550 | 2019.10.24 23:20 | modify | 9184 | 0.01 | 1.67928 | 1.67428 | 1.68428 | ||
27551 | 2019.10.25 09:12 | close | 9183 | 0.01 | 1.67909 | 1.67402 | 1.68402 | 2.50 | 276703.65 |
27552 | 2019.10.25 09:18 | close | 9184 | 0.01 | 1.67942 | 1.67428 | 1.68428 | 10.05 | 276713.70 |
27553 | 2019.10.25 23:05 | buy | 9185 | 0.01 | 1.67462 | 0.00000 | 0.00000 | ||
27554 | 2019.10.25 23:05 | modify | 9185 | 0.01 | 1.67462 | 1.66962 | 1.67962 | ||
27555 | 2019.10.25 23:45 | buy | 9186 | 0.01 | 1.67467 | 0.00000 | 0.00000 | ||
27556 | 2019.10.25 23:45 | modify | 9186 | 0.01 | 1.67467 | 1.66967 | 1.67967 | ||
27557 | 2019.10.25 23:58 | close | 9186 | 0.01 | 1.67578 | 1.66967 | 1.67967 | 119.63 | 276833.33 |
27558 | 2019.10.25 23:58 | close | 9185 | 0.01 | 1.67578 | 1.66962 | 1.67962 | 125.02 | 276958.35 |
27559 | 2019.10.28 00:00 | buy | 9187 | 0.01 | 1.67400 | 0.00000 | 0.00000 | ||
27560 | 2019.10.28 00:00 | modify | 9187 | 0.01 | 1.67400 | 1.66900 | 1.67900 | ||
27561 | 2019.10.28 00:05 | buy | 9188 | 0.01 | 1.67392 | 0.00000 | 0.00000 | ||
27562 | 2019.10.28 00:05 | modify | 9188 | 0.01 | 1.67392 | 1.66892 | 1.67892 | ||
27563 | 2019.10.28 00:10 | buy | 9189 | 0.01 | 1.67392 | 0.00000 | 0.00000 | ||
27564 | 2019.10.28 00:10 | modify | 9189 | 0.01 | 1.67392 | 1.66892 | 1.67892 | ||
27565 | 2019.10.28 01:03 | close | 9189 | 0.01 | 1.67543 | 1.66892 | 1.67892 | 162.75 | 277121.10 |
27566 | 2019.10.28 01:03 | close | 9188 | 0.01 | 1.67543 | 1.66892 | 1.67892 | 162.75 | 277283.85 |
27567 | 2019.10.28 01:03 | close | 9187 | 0.01 | 1.67543 | 1.66900 | 1.67900 | 154.12 | 277437.97 |
27568 | 2019.10.29 23:05 | buy | 9190 | 0.01 | 1.68302 | 0.00000 | 0.00000 | ||
27569 | 2019.10.29 23:05 | modify | 9190 | 0.01 | 1.68302 | 1.67802 | 1.68802 | ||
27570 | 2019.10.29 23:56 | close | 9190 | 0.01 | 1.68375 | 1.67802 | 1.68802 | 78.68 | 277516.65 |
27571 | 2019.10.30 23:00 | sell | 9191 | 0.01 | 1.69798 | 0.00000 | 0.00000 | ||
27572 | 2019.10.30 23:00 | modify | 9191 | 0.01 | 1.69798 | 1.70298 | 1.69298 | ||
27573 | 2019.10.30 23:05 | sell | 9192 | 0.01 | 1.69730 | 0.00000 | 0.00000 | ||
27574 | 2019.10.30 23:05 | modify | 9192 | 0.01 | 1.69730 | 1.70230 | 1.69230 | ||
27575 | 2019.10.30 23:10 | sell | 9193 | 0.01 | 1.69767 | 0.00000 | 0.00000 | ||
27576 | 2019.10.30 23:10 | modify | 9193 | 0.01 | 1.69767 | 1.70267 | 1.69267 | ||
27577 | 2019.10.31 10:24 | s/l | 9192 | 0.01 | 1.70240 | 1.70230 | 1.69230 | -582.79 | 276933.86 |
27578 | 2019.10.31 10:28 | s/l | 9193 | 0.01 | 1.70268 | 1.70267 | 1.69267 | -573.08 | 276360.77 |
27579 | 2019.10.31 11:01 | s/l | 9191 | 0.01 | 1.70299 | 1.70298 | 1.69298 | -573.08 | 275787.69 |
27580 | 2019.10.31 23:00 | sell | 9194 | 0.01 | 1.70599 | 0.00000 | 0.00000 | ||
27581 | 2019.10.31 23:00 | modify | 9194 | 0.01 | 1.70599 | 1.71099 | 1.70099 | ||
27582 | 2019.10.31 23:05 | sell | 9195 | 0.01 | 1.70596 | 0.00000 | 0.00000 | ||
27583 | 2019.10.31 23:05 | modify | 9195 | 0.01 | 1.70596 | 1.71096 | 1.70096 | ||
27584 | 2019.10.31 23:10 | sell | 9196 | 0.01 | 1.70559 | 0.00000 | 0.00000 | ||
27585 | 2019.10.31 23:10 | modify | 9196 | 0.01 | 1.70559 | 1.71059 | 1.70059 | ||
27586 | 2019.10.31 23:59 | close | 9196 | 0.01 | 1.70342 | 1.71059 | 1.70059 | 233.97 | 276021.66 |
27587 | 2019.10.31 23:59 | close | 9195 | 0.01 | 1.70342 | 1.71096 | 1.70096 | 273.86 | 276295.52 |
27588 | 2019.10.31 23:59 | close | 9194 | 0.01 | 1.70342 | 1.71099 | 1.70099 | 277.10 | 276572.62 |
27589 | 2019.11.01 00:00 | buy | 9197 | 0.01 | 1.70364 | 0.00000 | 0.00000 | ||
27590 | 2019.11.01 00:00 | modify | 9197 | 0.01 | 1.70364 | 1.69864 | 1.70864 | ||
27591 | 2019.11.01 00:10 | buy | 9198 | 0.01 | 1.70318 | 0.00000 | 0.00000 | ||
27592 | 2019.11.01 00:10 | modify | 9198 | 0.01 | 1.70318 | 1.69818 | 1.70818 | ||
27593 | 2019.11.01 00:30 | buy | 9199 | 0.01 | 1.70318 | 0.00000 | 0.00000 | ||
27594 | 2019.11.01 00:30 | modify | 9199 | 0.01 | 1.70318 | 1.69818 | 1.70818 | ||
27595 | 2019.11.01 02:40 | close | 9199 | 0.01 | 1.70349 | 1.69818 | 1.70818 | 33.41 | 276606.03 |
27596 | 2019.11.01 02:40 | close | 9198 | 0.01 | 1.70349 | 1.69818 | 1.70818 | 33.41 | 276639.44 |
27597 | 2019.11.01 02:55 | close | 9197 | 0.01 | 1.70364 | 1.69864 | 1.70864 | 0.00 | 276639.44 |
27598 | 2019.11.04 00:00 | buy | 9200 | 0.01 | 1.69854 | 0.00000 | 0.00000 | ||
27599 | 2019.11.04 00:00 | modify | 9200 | 0.01 | 1.69854 | 1.69354 | 1.70354 | ||
27600 | 2019.11.04 00:05 | buy | 9201 | 0.01 | 1.69879 | 0.00000 | 0.00000 | ||
27601 | 2019.11.04 00:05 | modify | 9201 | 0.01 | 1.69879 | 1.69379 | 1.70379 | ||
27602 | 2019.11.04 00:10 | buy | 9202 | 0.01 | 1.69905 | 0.00000 | 0.00000 | ||
27603 | 2019.11.04 00:10 | modify | 9202 | 0.01 | 1.69905 | 1.69405 | 1.70405 | ||
27604 | 2019.11.04 10:14 | close | 9202 | 0.01 | 1.69969 | 1.69405 | 1.70405 | 68.98 | 276708.42 |
27605 | 2019.11.04 10:14 | close | 9201 | 0.01 | 1.69969 | 1.69379 | 1.70379 | 97.00 | 276805.42 |
27606 | 2019.11.04 10:14 | close | 9200 | 0.01 | 1.69969 | 1.69354 | 1.70354 | 123.95 | 276929.37 |
27607 | 2019.11.05 23:00 | sell | 9203 | 0.01 | 1.69619 | 0.00000 | 0.00000 | ||
27608 | 2019.11.05 23:00 | modify | 9203 | 0.01 | 1.69619 | 1.70119 | 1.69119 | ||
27609 | 2019.11.05 23:54 | close | 9203 | 0.01 | 1.69450 | 1.70119 | 1.69119 | 182.21 | 277111.58 |
27610 | 2019.11.05 23:55 | buy | 9204 | 0.01 | 1.69456 | 0.00000 | 0.00000 | ||
27611 | 2019.11.05 23:55 | modify | 9204 | 0.01 | 1.69456 | 1.68956 | 1.69956 | ||
27612 | 2019.11.06 04:37 | close | 9204 | 0.01 | 1.69485 | 1.68956 | 1.69956 | 26.22 | 277137.80 |
27613 | 2019.11.07 00:00 | buy | 9205 | 0.01 | 1.69437 | 0.00000 | 0.00000 | ||
27614 | 2019.11.07 00:00 | modify | 9205 | 0.01 | 1.69437 | 1.68937 | 1.69937 | ||
27615 | 2019.11.07 00:21 | close | 9205 | 0.01 | 1.69543 | 1.68937 | 1.69937 | 114.25 | 277252.05 |
27616 | 2019.11.07 23:15 | buy | 9206 | 0.01 | 1.68844 | 0.00000 | 0.00000 | ||
27617 | 2019.11.07 23:15 | modify | 9206 | 0.01 | 1.68844 | 1.68344 | 1.69344 | ||
27618 | 2019.11.07 23:25 | buy | 9207 | 0.01 | 1.68824 | 0.00000 | 0.00000 | ||
27619 | 2019.11.07 23:25 | modify | 9207 | 0.01 | 1.68824 | 1.68324 | 1.69324 | ||
27620 | 2019.11.07 23:35 | buy | 9208 | 0.01 | 1.68814 | 0.00000 | 0.00000 | ||
27621 | 2019.11.07 23:35 | modify | 9208 | 0.01 | 1.68814 | 1.68314 | 1.69314 | ||
27622 | 2019.11.08 01:52 | close | 9208 | 0.01 | 1.68898 | 1.68314 | 1.69314 | 85.50 | 277337.54 |
27623 | 2019.11.08 01:52 | close | 9207 | 0.01 | 1.68898 | 1.68324 | 1.69324 | 74.72 | 277412.26 |
27624 | 2019.11.08 01:52 | close | 9206 | 0.01 | 1.68898 | 1.68344 | 1.69344 | 53.17 | 277465.42 |
27625 | 2019.11.08 23:45 | buy | 9209 | 0.01 | 1.68997 | 0.00000 | 0.00000 | ||
27626 | 2019.11.08 23:45 | modify | 9209 | 0.01 | 1.68997 | 1.68497 | 1.69497 | ||
27627 | 2019.11.08 23:50 | buy | 9210 | 0.01 | 1.68971 | 0.00000 | 0.00000 | ||
27628 | 2019.11.08 23:50 | modify | 9210 | 0.01 | 1.68971 | 1.68471 | 1.69471 | ||
27629 | 2019.11.11 00:00 | close | 9210 | 0.01 | 1.69209 | 1.68471 | 1.69471 | 251.48 | 277716.90 |
27630 | 2019.11.11 00:00 | close | 9209 | 0.01 | 1.69209 | 1.68497 | 1.69497 | 223.45 | 277940.35 |
27631 | 2019.11.11 01:05 | sell | 9211 | 0.01 | 1.69183 | 0.00000 | 0.00000 | ||
27632 | 2019.11.11 01:05 | modify | 9211 | 0.01 | 1.69183 | 1.69683 | 1.68683 | ||
27633 | 2019.11.11 01:10 | sell | 9212 | 0.01 | 1.69193 | 0.00000 | 0.00000 | ||
27634 | 2019.11.11 01:10 | modify | 9212 | 0.01 | 1.69193 | 1.69693 | 1.68693 | ||
27635 | 2019.11.11 01:15 | sell | 9213 | 0.01 | 1.69198 | 0.00000 | 0.00000 | ||
27636 | 2019.11.11 01:15 | modify | 9213 | 0.01 | 1.69198 | 1.69698 | 1.68698 | ||
27637 | 2019.11.11 13:54 | s/l | 9211 | 0.01 | 1.69683 | 1.69683 | 1.68683 | -539.09 | 277401.26 |
27638 | 2019.11.11 13:54 | s/l | 9212 | 0.01 | 1.69696 | 1.69693 | 1.68693 | -542.33 | 276858.93 |
27639 | 2019.11.11 13:54 | s/l | 9213 | 0.01 | 1.69698 | 1.69698 | 1.68698 | -539.10 | 276319.83 |
27640 | 2019.11.11 23:55 | sell | 9214 | 0.01 | 1.70046 | 0.00000 | 0.00000 | ||
27641 | 2019.11.11 23:55 | modify | 9214 | 0.01 | 1.70046 | 1.70546 | 1.69546 | ||
27642 | 2019.11.12 00:06 | close | 9214 | 0.01 | 1.69942 | 1.70546 | 1.69546 | 101.17 | 276421.00 |
27643 | 2019.11.12 01:20 | sell | 9215 | 0.01 | 1.70072 | 0.00000 | 0.00000 | ||
27644 | 2019.11.12 01:20 | modify | 9215 | 0.01 | 1.70072 | 1.70572 | 1.69572 | ||
27645 | 2019.11.12 01:30 | sell | 9216 | 0.01 | 1.70126 | 0.00000 | 0.00000 | ||
27646 | 2019.11.12 01:30 | modify | 9216 | 0.01 | 1.70126 | 1.70626 | 1.69626 | ||
27647 | 2019.11.12 01:35 | sell | 9217 | 0.01 | 1.70112 | 0.00000 | 0.00000 | ||
27648 | 2019.11.12 01:35 | modify | 9217 | 0.01 | 1.70112 | 1.70612 | 1.69612 | ||
27649 | 2019.11.12 09:13 | close | 9216 | 0.01 | 1.70125 | 1.70626 | 1.69626 | 1.08 | 276422.08 |
27650 | 2019.11.12 09:18 | close | 9217 | 0.01 | 1.70112 | 1.70612 | 1.69612 | 0.00 | 276422.08 |
27651 | 2019.11.12 09:33 | close | 9215 | 0.01 | 1.70072 | 1.70572 | 1.69572 | 0.00 | 276422.08 |
27652 | 2019.11.13 00:00 | buy | 9218 | 0.01 | 1.69968 | 0.00000 | 0.00000 | ||
27653 | 2019.11.13 00:00 | modify | 9218 | 0.01 | 1.69968 | 1.69468 | 1.70468 | ||
27654 | 2019.11.13 00:05 | close | 9218 | 0.01 | 1.70163 | 1.69468 | 1.70468 | 210.17 | 276632.25 |
27655 | 2019.11.13 00:05 | sell | 9219 | 0.01 | 1.70163 | 0.00000 | 0.00000 | ||
27656 | 2019.11.13 00:05 | modify | 9219 | 0.01 | 1.70163 | 1.70663 | 1.69663 | ||
27657 | 2019.11.13 00:05 | close | 9219 | 0.01 | 1.70041 | 1.70663 | 1.69663 | 131.53 | 276763.78 |
27658 | 2019.11.13 23:00 | sell | 9220 | 0.01 | 1.70299 | 0.00000 | 0.00000 | ||
27659 | 2019.11.13 23:00 | modify | 9220 | 0.01 | 1.70299 | 1.70799 | 1.69799 | ||
27660 | 2019.11.13 23:05 | sell | 9221 | 0.01 | 1.70336 | 0.00000 | 0.00000 | ||
27661 | 2019.11.13 23:05 | modify | 9221 | 0.01 | 1.70336 | 1.70836 | 1.69836 | ||
27662 | 2019.11.13 23:10 | sell | 9222 | 0.01 | 1.70271 | 0.00000 | 0.00000 | ||
27663 | 2019.11.13 23:10 | modify | 9222 | 0.01 | 1.70271 | 1.70771 | 1.69771 | ||
27664 | 2019.11.14 00:15 | close | 9222 | 0.01 | 1.70238 | 1.70771 | 1.69771 | 2.67 | 276766.44 |
27665 | 2019.11.14 00:15 | close | 9221 | 0.01 | 1.70238 | 1.70836 | 1.69836 | 72.75 | 276839.19 |
27666 | 2019.11.14 00:15 | close | 9220 | 0.01 | 1.70238 | 1.70799 | 1.69799 | 32.86 | 276872.05 |
27667 | 2019.11.14 00:50 | sell | 9223 | 0.01 | 1.70297 | 0.00000 | 0.00000 | ||
27668 | 2019.11.14 00:50 | modify | 9223 | 0.01 | 1.70297 | 1.70797 | 1.69797 | ||
27669 | 2019.11.14 00:55 | sell | 9224 | 0.01 | 1.70303 | 0.00000 | 0.00000 | ||
27670 | 2019.11.14 00:55 | modify | 9224 | 0.01 | 1.70303 | 1.70803 | 1.69803 | ||
27671 | 2019.11.14 01:00 | sell | 9225 | 0.01 | 1.70328 | 0.00000 | 0.00000 | ||
27672 | 2019.11.14 01:00 | modify | 9225 | 0.01 | 1.70328 | 1.70828 | 1.69828 | ||
27673 | 2019.11.14 04:26 | close | 9225 | 0.01 | 1.70227 | 1.70828 | 1.69828 | 108.90 | 276980.95 |
27674 | 2019.11.14 04:26 | close | 9224 | 0.01 | 1.70227 | 1.70803 | 1.69803 | 81.94 | 277062.89 |
27675 | 2019.11.14 04:26 | close | 9223 | 0.01 | 1.70227 | 1.70797 | 1.69797 | 75.47 | 277138.36 |
27676 | 2019.11.15 23:35 | buy | 9226 | 0.01 | 1.70608 | 0.00000 | 0.00000 | ||
27677 | 2019.11.15 23:35 | modify | 9226 | 0.01 | 1.70608 | 1.70108 | 1.71108 | ||
27678 | 2019.11.15 23:50 | buy | 9227 | 0.01 | 1.70611 | 0.00000 | 0.00000 | ||
27679 | 2019.11.15 23:50 | modify | 9227 | 0.01 | 1.70611 | 1.70111 | 1.71111 | ||
27680 | 2019.11.15 23:55 | buy | 9228 | 0.01 | 1.70599 | 0.00000 | 0.00000 | ||
27681 | 2019.11.15 23:55 | modify | 9228 | 0.01 | 1.70599 | 1.70099 | 1.71099 | ||
27682 | 2019.11.18 00:00 | close | 9228 | 0.01 | 1.70913 | 1.70099 | 1.71099 | 333.39 | 277471.74 |
27683 | 2019.11.18 00:00 | close | 9227 | 0.01 | 1.70913 | 1.70111 | 1.71111 | 320.45 | 277792.19 |
27684 | 2019.11.18 00:00 | close | 9226 | 0.01 | 1.70913 | 1.70108 | 1.71108 | 323.69 | 278115.88 |
27685 | 2019.11.18 00:00 | sell | 9229 | 0.01 | 1.70913 | 0.00000 | 0.00000 | ||
27686 | 2019.11.18 00:00 | modify | 9229 | 0.01 | 1.70913 | 1.71413 | 1.70413 | ||
27687 | 2019.11.18 00:05 | sell | 9230 | 0.01 | 1.70774 | 0.00000 | 0.00000 | ||
27688 | 2019.11.18 00:05 | modify | 9230 | 0.01 | 1.70774 | 1.71274 | 1.70274 | ||
27689 | 2019.11.18 00:10 | sell | 9231 | 0.01 | 1.70778 | 0.00000 | 0.00000 | ||
27690 | 2019.11.18 00:10 | modify | 9231 | 0.01 | 1.70778 | 1.71278 | 1.70278 | ||
27691 | 2019.11.18 08:52 | close | 9229 | 0.01 | 1.70789 | 1.71413 | 1.70413 | 133.70 | 278249.58 |
27692 | 2019.11.18 08:53 | close | 9231 | 0.01 | 1.70776 | 1.71278 | 1.70278 | 2.15 | 278251.73 |
27693 | 2019.11.18 10:08 | s/l | 9230 | 0.01 | 1.71277 | 1.71274 | 1.70274 | -542.33 | 277709.40 |
27694 | 2019.11.18 23:00 | buy | 9232 | 0.01 | 1.71041 | 0.00000 | 0.00000 | ||
27695 | 2019.11.18 23:00 | modify | 9232 | 0.01 | 1.71041 | 1.70541 | 1.71541 | ||
27696 | 2019.11.18 23:05 | buy | 9233 | 0.01 | 1.71063 | 0.00000 | 0.00000 | ||
27697 | 2019.11.18 23:05 | modify | 9233 | 0.01 | 1.71063 | 1.70563 | 1.71563 | ||
27698 | 2019.11.18 23:10 | buy | 9234 | 0.01 | 1.71060 | 0.00000 | 0.00000 | ||
27699 | 2019.11.18 23:10 | modify | 9234 | 0.01 | 1.71060 | 1.70560 | 1.71560 | ||
27700 | 2019.11.19 02:31 | close | 9234 | 0.01 | 1.71122 | 1.70560 | 1.71560 | 61.78 | 277771.17 |
27701 | 2019.11.19 02:31 | close | 9233 | 0.01 | 1.71122 | 1.70563 | 1.71563 | 58.55 | 277829.72 |
27702 | 2019.11.19 02:31 | close | 9232 | 0.01 | 1.71122 | 1.70541 | 1.71541 | 82.26 | 277911.98 |
27703 | 2019.11.19 23:00 | sell | 9235 | 0.01 | 1.71559 | 0.00000 | 0.00000 | ||
27704 | 2019.11.19 23:00 | modify | 9235 | 0.01 | 1.71559 | 1.72059 | 1.71059 | ||
27705 | 2019.11.19 23:05 | sell | 9236 | 0.01 | 1.71515 | 0.00000 | 0.00000 | ||
27706 | 2019.11.19 23:05 | modify | 9236 | 0.01 | 1.71515 | 1.72015 | 1.71015 | ||
27707 | 2019.11.19 23:10 | sell | 9237 | 0.01 | 1.71523 | 0.00000 | 0.00000 | ||
27708 | 2019.11.19 23:10 | modify | 9237 | 0.01 | 1.71523 | 1.72023 | 1.71023 | ||
27709 | 2019.11.20 00:07 | close | 9237 | 0.01 | 1.71360 | 1.72023 | 1.71023 | 164.77 | 278076.74 |
27710 | 2019.11.20 00:07 | close | 9236 | 0.01 | 1.71360 | 1.72015 | 1.71015 | 156.15 | 278232.89 |
27711 | 2019.11.20 00:07 | close | 9235 | 0.01 | 1.71360 | 1.72059 | 1.71059 | 203.59 | 278436.48 |
27712 | 2019.11.20 00:35 | sell | 9238 | 0.01 | 1.71450 | 0.00000 | 0.00000 | ||
27713 | 2019.11.20 00:35 | modify | 9238 | 0.01 | 1.71450 | 1.71950 | 1.70950 | ||
27714 | 2019.11.20 01:05 | sell | 9239 | 0.01 | 1.71460 | 0.00000 | 0.00000 | ||
27715 | 2019.11.20 01:05 | modify | 9239 | 0.01 | 1.71460 | 1.71960 | 1.70960 | ||
27716 | 2019.11.20 01:10 | sell | 9240 | 0.01 | 1.71477 | 0.00000 | 0.00000 | ||
27717 | 2019.11.20 01:10 | modify | 9240 | 0.01 | 1.71477 | 1.71977 | 1.70977 | ||
27718 | 2019.11.20 03:29 | close | 9240 | 0.01 | 1.71406 | 1.71977 | 1.70977 | 76.55 | 278513.03 |
27719 | 2019.11.20 03:29 | close | 9239 | 0.01 | 1.71406 | 1.71960 | 1.70960 | 58.22 | 278571.25 |
27720 | 2019.11.20 03:29 | close | 9238 | 0.01 | 1.71406 | 1.71950 | 1.70950 | 47.44 | 278618.69 |
27721 | 2019.11.21 00:35 | sell | 9241 | 0.01 | 1.71989 | 0.00000 | 0.00000 | ||
27722 | 2019.11.21 00:35 | modify | 9241 | 0.01 | 1.71989 | 1.72489 | 1.71489 | ||
27723 | 2019.11.21 01:05 | sell | 9242 | 0.01 | 1.72058 | 0.00000 | 0.00000 | ||
27724 | 2019.11.21 01:05 | modify | 9242 | 0.01 | 1.72058 | 1.72558 | 1.71558 | ||
27725 | 2019.11.21 01:10 | sell | 9243 | 0.01 | 1.72009 | 0.00000 | 0.00000 | ||
27726 | 2019.11.21 01:10 | modify | 9243 | 0.01 | 1.72009 | 1.72509 | 1.71509 | ||
27727 | 2019.11.21 06:10 | close | 9242 | 0.01 | 1.72025 | 1.72558 | 1.71558 | 35.59 | 278654.28 |
27728 | 2019.11.21 07:38 | close | 9243 | 0.01 | 1.72009 | 1.72509 | 1.71509 | 0.00 | 278654.28 |
27729 | 2019.11.21 09:07 | close | 9241 | 0.01 | 1.71988 | 1.72489 | 1.71489 | 1.08 | 278655.36 |
27730 | 2019.11.25 00:00 | sell | 9244 | 0.01 | 1.70943 | 0.00000 | 0.00000 | ||
27731 | 2019.11.25 00:00 | modify | 9244 | 0.01 | 1.70943 | 1.71443 | 1.70443 | ||
27732 | 2019.11.25 00:05 | sell | 9245 | 0.01 | 1.70889 | 0.00000 | 0.00000 | ||
27733 | 2019.11.25 00:05 | modify | 9245 | 0.01 | 1.70889 | 1.71389 | 1.70389 | ||
27734 | 2019.11.25 00:10 | sell | 9246 | 0.01 | 1.70933 | 0.00000 | 0.00000 | ||
27735 | 2019.11.25 00:10 | modify | 9246 | 0.01 | 1.70933 | 1.71433 | 1.70433 | ||
27736 | 2019.11.25 04:58 | close | 9246 | 0.01 | 1.70780 | 1.71433 | 1.70433 | 164.96 | 278820.32 |
27737 | 2019.11.25 04:58 | close | 9245 | 0.01 | 1.70780 | 1.71389 | 1.70389 | 117.52 | 278937.84 |
27738 | 2019.11.25 04:58 | close | 9244 | 0.01 | 1.70780 | 1.71443 | 1.70443 | 175.74 | 279113.58 |
27739 | 2019.11.25 23:55 | buy | 9247 | 0.01 | 1.71560 | 0.00000 | 0.00000 | ||
27740 | 2019.11.25 23:55 | modify | 9247 | 0.01 | 1.71560 | 1.71060 | 1.72060 | ||
27741 | 2019.11.26 00:00 | buy | 9248 | 0.01 | 1.71561 | 0.00000 | 0.00000 | ||
27742 | 2019.11.26 00:00 | modify | 9248 | 0.01 | 1.71561 | 1.71061 | 1.72061 | ||
27743 | 2019.11.26 02:21 | close | 9248 | 0.01 | 1.71617 | 1.71061 | 1.72061 | 60.35 | 279173.93 |
27744 | 2019.11.26 02:21 | close | 9247 | 0.01 | 1.71617 | 1.71060 | 1.72060 | 56.39 | 279230.32 |
27745 | 2019.11.27 23:00 | sell | 9249 | 0.01 | 1.71415 | 0.00000 | 0.00000 | ||
27746 | 2019.11.27 23:00 | modify | 9249 | 0.01 | 1.71415 | 1.71915 | 1.70915 | ||
27747 | 2019.11.27 23:10 | sell | 9250 | 0.01 | 1.71397 | 0.00000 | 0.00000 | ||
27748 | 2019.11.27 23:10 | modify | 9250 | 0.01 | 1.71397 | 1.71897 | 1.70897 | ||
27749 | 2019.11.27 23:20 | sell | 9251 | 0.01 | 1.71418 | 0.00000 | 0.00000 | ||
27750 | 2019.11.27 23:20 | modify | 9251 | 0.01 | 1.71418 | 1.71918 | 1.70918 | ||
27751 | 2019.11.27 23:45 | buy | 9252 | 0.01 | 1.71336 | 0.00000 | 0.00000 | ||
27752 | 2019.11.27 23:45 | modify | 9252 | 0.01 | 1.71336 | 1.70836 | 1.71836 | ||
27753 | 2019.11.27 23:54 | close | 9252 | 0.01 | 1.71429 | 1.70836 | 1.71836 | 100.23 | 279330.55 |
27754 | 2019.11.27 23:55 | close | 9251 | 0.01 | 1.71246 | 1.71918 | 1.70918 | 185.45 | 279516.00 |
27755 | 2019.11.27 23:55 | close | 9250 | 0.01 | 1.71246 | 1.71897 | 1.70897 | 162.81 | 279678.81 |
27756 | 2019.11.27 23:55 | close | 9249 | 0.01 | 1.71246 | 1.71915 | 1.70915 | 182.21 | 279861.02 |
27757 | 2019.11.28 00:10 | sell | 9253 | 0.01 | 1.71628 | 0.00000 | 0.00000 | ||
27758 | 2019.11.28 00:10 | modify | 9253 | 0.01 | 1.71628 | 1.72128 | 1.71128 | ||
27759 | 2019.11.28 00:25 | sell | 9254 | 0.01 | 1.71814 | 0.00000 | 0.00000 | ||
27760 | 2019.11.28 00:25 | modify | 9254 | 0.01 | 1.71814 | 1.72314 | 1.71314 | ||
27761 | 2019.11.28 00:30 | sell | 9255 | 0.01 | 1.71900 | 0.00000 | 0.00000 | ||
27762 | 2019.11.28 00:30 | modify | 9255 | 0.01 | 1.71900 | 1.72400 | 1.71400 | ||
27763 | 2019.11.28 09:49 | s/l | 9253 | 0.01 | 1.72128 | 1.72128 | 1.71128 | -539.09 | 279321.93 |
27764 | 2019.11.28 10:15 | close | 9255 | 0.01 | 1.71853 | 1.72400 | 1.71400 | 50.67 | 279372.60 |
27765 | 2019.11.28 13:36 | close | 9254 | 0.01 | 1.71814 | 1.72314 | 1.71314 | 0.00 | 279372.60 |
27766 | 2019.12.02 00:00 | buy | 9256 | 0.01 | 1.71371 | 0.00000 | 0.00000 | ||
27767 | 2019.12.02 00:00 | modify | 9256 | 0.01 | 1.71371 | 1.70871 | 1.71871 | ||
27768 | 2019.12.02 00:05 | buy | 9257 | 0.01 | 1.71431 | 0.00000 | 0.00000 | ||
27769 | 2019.12.02 00:05 | modify | 9257 | 0.01 | 1.71431 | 1.70931 | 1.71931 | ||
27770 | 2019.12.02 00:10 | buy | 9258 | 0.01 | 1.71445 | 0.00000 | 0.00000 | ||
27771 | 2019.12.02 00:10 | modify | 9258 | 0.01 | 1.71445 | 1.70945 | 1.71945 | ||
27772 | 2019.12.02 05:01 | close | 9258 | 0.01 | 1.71585 | 1.70945 | 1.71945 | 150.89 | 279523.49 |
27773 | 2019.12.02 05:01 | close | 9257 | 0.01 | 1.71585 | 1.70931 | 1.71931 | 165.98 | 279689.47 |
27774 | 2019.12.02 05:01 | close | 9256 | 0.01 | 1.71585 | 1.70871 | 1.71871 | 230.65 | 279920.12 |
27775 | 2019.12.02 23:00 | sell | 9259 | 0.01 | 1.72185 | 0.00000 | 0.00000 | ||
27776 | 2019.12.02 23:00 | modify | 9259 | 0.01 | 1.72185 | 1.72685 | 1.71685 | ||
27777 | 2019.12.02 23:05 | sell | 9260 | 0.01 | 1.72157 | 0.00000 | 0.00000 | ||
27778 | 2019.12.02 23:05 | modify | 9260 | 0.01 | 1.72157 | 1.72657 | 1.71657 | ||
27779 | 2019.12.02 23:10 | sell | 9261 | 0.01 | 1.72154 | 0.00000 | 0.00000 | ||
27780 | 2019.12.02 23:10 | modify | 9261 | 0.01 | 1.72154 | 1.72654 | 1.71654 | ||
27781 | 2019.12.03 02:32 | close | 9261 | 0.01 | 1.72071 | 1.72654 | 1.71654 | 78.52 | 279998.64 |
27782 | 2019.12.03 02:32 | close | 9260 | 0.01 | 1.72071 | 1.72657 | 1.71657 | 81.75 | 280080.39 |
27783 | 2019.12.03 02:32 | close | 9259 | 0.01 | 1.72071 | 1.72685 | 1.71685 | 111.94 | 280192.33 |
27784 | 2019.12.04 00:10 | buy | 9262 | 0.01 | 1.72739 | 0.00000 | 0.00000 | ||
27785 | 2019.12.04 00:10 | modify | 9262 | 0.01 | 1.72739 | 1.72239 | 1.73239 | ||
27786 | 2019.12.04 09:50 | close | 9262 | 0.01 | 1.72745 | 1.72239 | 1.73239 | 6.46 | 280198.79 |
27787 | 2019.12.05 23:00 | sell | 9263 | 0.01 | 1.73428 | 0.00000 | 0.00000 | ||
27788 | 2019.12.05 23:00 | modify | 9263 | 0.01 | 1.73428 | 1.73928 | 1.72928 | ||
27789 | 2019.12.05 23:35 | sell | 9264 | 0.01 | 1.73429 | 0.00000 | 0.00000 | ||
27790 | 2019.12.05 23:35 | modify | 9264 | 0.01 | 1.73429 | 1.73929 | 1.72929 | ||
27791 | 2019.12.05 23:40 | sell | 9265 | 0.01 | 1.73428 | 0.00000 | 0.00000 | ||
27792 | 2019.12.05 23:40 | modify | 9265 | 0.01 | 1.73428 | 1.73928 | 1.72928 | ||
27793 | 2019.12.06 00:00 | buy | 9266 | 0.01 | 1.73328 | 0.00000 | 0.00000 | ||
27794 | 2019.12.06 00:00 | modify | 9266 | 0.01 | 1.73328 | 1.72828 | 1.73828 | ||
27795 | 2019.12.06 00:00 | close | 9265 | 0.01 | 1.73331 | 1.73928 | 1.72928 | 93.62 | 280292.41 |
27796 | 2019.12.06 00:00 | close | 9264 | 0.01 | 1.73331 | 1.73929 | 1.72929 | 94.69 | 280387.09 |
27797 | 2019.12.06 00:00 | close | 9263 | 0.01 | 1.73331 | 1.73928 | 1.72928 | 93.62 | 280480.71 |
27798 | 2019.12.06 00:01 | close | 9266 | 0.01 | 1.73428 | 1.72828 | 1.73828 | 107.77 | 280588.48 |
27799 | 2019.12.06 01:15 | sell | 9267 | 0.01 | 1.73453 | 0.00000 | 0.00000 | ||
27800 | 2019.12.06 01:15 | modify | 9267 | 0.01 | 1.73453 | 1.73953 | 1.72953 | ||
27801 | 2019.12.06 01:20 | sell | 9268 | 0.01 | 1.73441 | 0.00000 | 0.00000 | ||
27802 | 2019.12.06 01:20 | modify | 9268 | 0.01 | 1.73441 | 1.73941 | 1.72941 | ||
27803 | 2019.12.06 01:25 | sell | 9269 | 0.01 | 1.73442 | 0.00000 | 0.00000 | ||
27804 | 2019.12.06 01:25 | modify | 9269 | 0.01 | 1.73442 | 1.73942 | 1.72942 | ||
27805 | 2019.12.06 09:36 | close | 9269 | 0.01 | 1.73415 | 1.73942 | 1.72942 | 29.11 | 280617.59 |
27806 | 2019.12.06 09:36 | close | 9268 | 0.01 | 1.73415 | 1.73941 | 1.72941 | 28.03 | 280645.62 |
27807 | 2019.12.06 09:36 | close | 9267 | 0.01 | 1.73415 | 1.73953 | 1.72953 | 40.97 | 280686.59 |
27808 | 2019.12.06 23:00 | sell | 9270 | 0.01 | 1.74224 | 0.00000 | 0.00000 | ||
27809 | 2019.12.06 23:00 | modify | 9270 | 0.01 | 1.74224 | 1.74724 | 1.73724 | ||
27810 | 2019.12.06 23:15 | sell | 9271 | 0.01 | 1.74189 | 0.00000 | 0.00000 | ||
27811 | 2019.12.06 23:15 | modify | 9271 | 0.01 | 1.74189 | 1.74689 | 1.73689 | ||
27812 | 2019.12.06 23:25 | sell | 9272 | 0.01 | 1.74188 | 0.00000 | 0.00000 | ||
27813 | 2019.12.06 23:25 | modify | 9272 | 0.01 | 1.74188 | 1.74688 | 1.73688 | ||
27814 | 2019.12.06 23:35 | buy | 9273 | 0.01 | 1.74126 | 0.00000 | 0.00000 | ||
27815 | 2019.12.06 23:35 | modify | 9273 | 0.01 | 1.74126 | 1.73626 | 1.74626 | ||
27816 | 2019.12.06 23:45 | buy | 9274 | 0.01 | 1.74118 | 0.00000 | 0.00000 | ||
27817 | 2019.12.06 23:45 | modify | 9274 | 0.01 | 1.74118 | 1.73618 | 1.74618 | ||
27818 | 2019.12.06 23:50 | buy | 9275 | 0.01 | 1.74078 | 0.00000 | 0.00000 | ||
27819 | 2019.12.06 23:50 | modify | 9275 | 0.01 | 1.74078 | 1.73578 | 1.74578 | ||
27820 | 2019.12.09 00:17 | close | 9275 | 0.01 | 1.74154 | 1.73578 | 1.74578 | 76.87 | 280763.46 |
27821 | 2019.12.09 00:17 | close | 9274 | 0.01 | 1.74154 | 1.73618 | 1.74618 | 33.76 | 280797.22 |
27822 | 2019.12.09 00:17 | close | 9273 | 0.01 | 1.74154 | 1.73626 | 1.74626 | 25.14 | 280822.35 |
27823 | 2019.12.09 08:31 | s/l | 9271 | 0.01 | 1.74691 | 1.74689 | 1.73689 | -552.22 | 280270.13 |
27824 | 2019.12.09 08:31 | s/l | 9272 | 0.01 | 1.74691 | 1.74688 | 1.73688 | -553.30 | 279716.83 |
27825 | 2019.12.09 16:32 | close | 9270 | 0.01 | 1.74208 | 1.74724 | 1.73724 | 6.28 | 279723.11 |
27826 | 2019.12.10 00:10 | buy | 9276 | 0.01 | 1.73886 | 0.00000 | 0.00000 | ||
27827 | 2019.12.10 00:10 | modify | 9276 | 0.01 | 1.73886 | 1.73386 | 1.74386 | ||
27828 | 2019.12.10 00:15 | buy | 9277 | 0.01 | 1.73858 | 0.00000 | 0.00000 | ||
27829 | 2019.12.10 00:15 | modify | 9277 | 0.01 | 1.73858 | 1.73358 | 1.74358 | ||
27830 | 2019.12.10 00:20 | buy | 9278 | 0.01 | 1.73918 | 0.00000 | 0.00000 | ||
27831 | 2019.12.10 00:20 | modify | 9278 | 0.01 | 1.73918 | 1.73418 | 1.74418 | ||
27832 | 2019.12.10 01:04 | close | 9278 | 0.01 | 1.74009 | 1.73418 | 1.74418 | 98.08 | 279821.19 |
27833 | 2019.12.10 01:04 | close | 9277 | 0.01 | 1.74009 | 1.73358 | 1.74358 | 162.75 | 279983.94 |
27834 | 2019.12.10 01:04 | close | 9276 | 0.01 | 1.74009 | 1.73386 | 1.74386 | 132.57 | 280116.51 |
27835 | 2019.12.10 01:15 | sell | 9279 | 0.01 | 1.74058 | 0.00000 | 0.00000 | ||
27836 | 2019.12.10 01:15 | modify | 9279 | 0.01 | 1.74058 | 1.74558 | 1.73558 | ||
27837 | 2019.12.10 06:20 | close | 9279 | 0.01 | 1.73983 | 1.74558 | 1.73558 | 80.87 | 280197.38 |
27838 | 2019.12.10 23:05 | buy | 9280 | 0.01 | 1.74474 | 0.00000 | 0.00000 | ||
27839 | 2019.12.10 23:05 | modify | 9280 | 0.01 | 1.74474 | 1.73974 | 1.74974 | ||
27840 | 2019.12.10 23:15 | buy | 9281 | 0.01 | 1.74452 | 0.00000 | 0.00000 | ||
27841 | 2019.12.10 23:15 | modify | 9281 | 0.01 | 1.74452 | 1.73952 | 1.74952 | ||
27842 | 2019.12.10 23:20 | buy | 9282 | 0.01 | 1.74448 | 0.00000 | 0.00000 | ||
27843 | 2019.12.10 23:20 | modify | 9282 | 0.01 | 1.74448 | 1.73948 | 1.74948 | ||
27844 | 2019.12.11 00:00 | s/l | 9280 | 0.01 | 1.73939 | 1.73974 | 1.74974 | -581.66 | 279615.72 |
27845 | 2019.12.11 00:00 | s/l | 9281 | 0.01 | 1.73939 | 1.73952 | 1.74952 | -557.95 | 279057.76 |
27846 | 2019.12.11 00:00 | s/l | 9282 | 0.01 | 1.73939 | 1.73948 | 1.74948 | -553.64 | 278504.12 |
27847 | 2019.12.11 00:15 | buy | 9283 | 0.01 | 1.73689 | 0.00000 | 0.00000 | ||
27848 | 2019.12.11 00:15 | modify | 9283 | 0.01 | 1.73689 | 1.73189 | 1.74189 | ||
27849 | 2019.12.11 00:25 | buy | 9284 | 0.01 | 1.73592 | 0.00000 | 0.00000 | ||
27850 | 2019.12.11 00:25 | modify | 9284 | 0.01 | 1.73592 | 1.73092 | 1.74092 | ||
27851 | 2019.12.11 00:30 | buy | 9285 | 0.01 | 1.73483 | 0.00000 | 0.00000 | ||
27852 | 2019.12.11 00:30 | modify | 9285 | 0.01 | 1.73483 | 1.72983 | 1.73983 | ||
27853 | 2019.12.11 06:42 | close | 9285 | 0.01 | 1.73923 | 1.72983 | 1.73983 | 474.23 | 278978.35 |
27854 | 2019.12.11 06:42 | close | 9284 | 0.01 | 1.73923 | 1.73092 | 1.74092 | 356.75 | 279335.10 |
27855 | 2019.12.11 06:42 | close | 9283 | 0.01 | 1.73923 | 1.73189 | 1.74189 | 252.20 | 279587.30 |
27856 | 2019.12.11 23:00 | sell | 9286 | 0.01 | 1.74061 | 0.00000 | 0.00000 | ||
27857 | 2019.12.11 23:00 | modify | 9286 | 0.01 | 1.74061 | 1.74561 | 1.73561 | ||
27858 | 2019.12.11 23:11 | close | 9286 | 0.01 | 1.73865 | 1.74561 | 1.73561 | 211.33 | 279798.63 |
27859 | 2019.12.11 23:25 | buy | 9287 | 0.01 | 1.73813 | 0.00000 | 0.00000 | ||
27860 | 2019.12.11 23:25 | modify | 9287 | 0.01 | 1.73813 | 1.73313 | 1.74313 | ||
27861 | 2019.12.11 23:30 | buy | 9288 | 0.01 | 1.73799 | 0.00000 | 0.00000 | ||
27862 | 2019.12.11 23:30 | modify | 9288 | 0.01 | 1.73799 | 1.73299 | 1.74299 | ||
27863 | 2019.12.11 23:35 | buy | 9289 | 0.01 | 1.73765 | 0.00000 | 0.00000 | ||
27864 | 2019.12.11 23:35 | modify | 9289 | 0.01 | 1.73765 | 1.73265 | 1.74265 | ||
27865 | 2019.12.12 00:22 | close | 9289 | 0.01 | 1.73919 | 1.73265 | 1.74265 | 150.85 | 279949.48 |
27866 | 2019.12.12 00:22 | close | 9288 | 0.01 | 1.73919 | 1.73299 | 1.74299 | 114.21 | 280063.69 |
27867 | 2019.12.12 00:22 | close | 9287 | 0.01 | 1.73919 | 1.73313 | 1.74313 | 99.12 | 280162.81 |
27868 | 2019.12.12 23:00 | sell | 9290 | 0.01 | 1.73568 | 0.00000 | 0.00000 | ||
27869 | 2019.12.12 23:00 | modify | 9290 | 0.01 | 1.73568 | 1.74068 | 1.73068 | ||
27870 | 2019.12.12 23:05 | sell | 9291 | 0.01 | 1.73542 | 0.00000 | 0.00000 | ||
27871 | 2019.12.12 23:05 | modify | 9291 | 0.01 | 1.73542 | 1.74042 | 1.73042 | ||
27872 | 2019.12.12 23:10 | sell | 9292 | 0.01 | 1.73428 | 0.00000 | 0.00000 | ||
27873 | 2019.12.12 23:10 | modify | 9292 | 0.01 | 1.73428 | 1.73928 | 1.72928 | ||
27874 | 2019.12.13 00:06 | s/l | 9290 | 0.01 | 1.77140 | 1.74068 | 1.73068 | -3862.27 | 276300.53 |
27875 | 2019.12.13 00:06 | s/l | 9291 | 0.01 | 1.77140 | 1.74042 | 1.73042 | -3890.30 | 272410.23 |
27876 | 2019.12.13 00:06 | s/l | 9292 | 0.01 | 1.77140 | 1.73928 | 1.72928 | -4013.21 | 268397.02 |
27877 | 2019.12.13 00:15 | sell | 9293 | 0.01 | 1.77333 | 0.00000 | 0.00000 | ||
27878 | 2019.12.13 00:15 | modify | 9293 | 0.01 | 1.77333 | 1.77833 | 1.76833 | ||
27879 | 2019.12.13 00:35 | sell | 9294 | 0.01 | 1.77685 | 0.00000 | 0.00000 | ||
27880 | 2019.12.13 00:35 | modify | 9294 | 0.01 | 1.77685 | 1.78185 | 1.77185 | ||
27881 | 2019.12.13 00:36 | s/l | 9293 | 0.01 | 1.77838 | 1.77833 | 1.76833 | -544.48 | 267852.54 |
27882 | 2019.12.13 00:40 | sell | 9295 | 0.01 | 1.77803 | 0.00000 | 0.00000 | ||
27883 | 2019.12.13 00:40 | modify | 9295 | 0.01 | 1.77803 | 1.78303 | 1.77303 | ||
27884 | 2019.12.13 00:50 | sell | 9296 | 0.01 | 1.77604 | 0.00000 | 0.00000 | ||
27885 | 2019.12.13 00:50 | modify | 9296 | 0.01 | 1.77604 | 1.78104 | 1.77104 | ||
27886 | 2019.12.13 00:51 | t/p | 9295 | 0.01 | 1.77274 | 1.78303 | 1.77303 | 570.37 | 268422.91 |
27887 | 2019.12.13 00:51 | t/p | 9294 | 0.01 | 1.77160 | 1.78185 | 1.77185 | 566.05 | 268988.96 |
27888 | 2019.12.13 00:51 | t/p | 9296 | 0.01 | 1.77009 | 1.78104 | 1.77104 | 641.53 | 269630.49 |
27889 | 2019.12.13 00:55 | sell | 9297 | 0.01 | 1.77044 | 0.00000 | 0.00000 | ||
27890 | 2019.12.13 00:55 | modify | 9297 | 0.01 | 1.77044 | 1.77544 | 1.76544 | ||
27891 | 2019.12.13 00:57 | s/l | 9297 | 0.01 | 1.77544 | 1.77544 | 1.76544 | -539.10 | 269091.39 |
27892 | 2019.12.13 01:05 | sell | 9298 | 0.01 | 1.77228 | 0.00000 | 0.00000 | ||
27893 | 2019.12.13 01:05 | modify | 9298 | 0.01 | 1.77228 | 1.77728 | 1.76728 | ||
27894 | 2019.12.13 01:10 | sell | 9299 | 0.01 | 1.77021 | 0.00000 | 0.00000 | ||
27895 | 2019.12.13 01:10 | modify | 9299 | 0.01 | 1.77021 | 1.77521 | 1.76521 | ||
27896 | 2019.12.13 01:15 | sell | 9300 | 0.01 | 1.77141 | 0.00000 | 0.00000 | ||
27897 | 2019.12.13 01:15 | modify | 9300 | 0.01 | 1.77141 | 1.77641 | 1.76641 | ||
27898 | 2019.12.13 03:50 | s/l | 9299 | 0.01 | 1.77529 | 1.77521 | 1.76521 | -547.72 | 268543.67 |
27899 | 2019.12.13 04:13 | s/l | 9300 | 0.01 | 1.77641 | 1.77641 | 1.76641 | -539.10 | 268004.57 |
27900 | 2019.12.13 04:14 | s/l | 9298 | 0.01 | 1.77732 | 1.77728 | 1.76728 | -543.41 | 267461.16 |
27901 | 2019.12.13 23:00 | sell | 9301 | 0.01 | 1.75973 | 0.00000 | 0.00000 | ||
27902 | 2019.12.13 23:00 | modify | 9301 | 0.01 | 1.75973 | 1.76473 | 1.75473 | ||
27903 | 2019.12.13 23:08 | close | 9301 | 0.01 | 1.75877 | 1.76473 | 1.75473 | 103.51 | 267564.67 |
27904 | 2019.12.13 23:30 | buy | 9302 | 0.01 | 1.75812 | 0.00000 | 0.00000 | ||
27905 | 2019.12.13 23:30 | modify | 9302 | 0.01 | 1.75812 | 1.75312 | 1.76312 | ||
27906 | 2019.12.13 23:35 | buy | 9303 | 0.01 | 1.75802 | 0.00000 | 0.00000 | ||
27907 | 2019.12.13 23:35 | modify | 9303 | 0.01 | 1.75802 | 1.75302 | 1.76302 | ||
27908 | 2019.12.13 23:40 | buy | 9304 | 0.01 | 1.75743 | 0.00000 | 0.00000 | ||
27909 | 2019.12.13 23:40 | modify | 9304 | 0.01 | 1.75743 | 1.75243 | 1.76243 | ||
27910 | 2019.12.16 00:53 | close | 9304 | 0.01 | 1.75867 | 1.75243 | 1.76243 | 128.60 | 267693.27 |
27911 | 2019.12.16 00:53 | close | 9303 | 0.01 | 1.75867 | 1.75302 | 1.76302 | 65.01 | 267758.28 |
27912 | 2019.12.16 00:53 | close | 9302 | 0.01 | 1.75867 | 1.75312 | 1.76312 | 54.24 | 267812.51 |
27913 | 2019.12.16 01:15 | sell | 9305 | 0.01 | 1.75904 | 0.00000 | 0.00000 | ||
27914 | 2019.12.16 01:15 | modify | 9305 | 0.01 | 1.75904 | 1.76404 | 1.75404 | ||
27915 | 2019.12.16 01:20 | sell | 9306 | 0.01 | 1.75957 | 0.00000 | 0.00000 | ||
27916 | 2019.12.16 01:20 | modify | 9306 | 0.01 | 1.75957 | 1.76457 | 1.75457 | ||
27917 | 2019.12.16 01:25 | sell | 9307 | 0.01 | 1.75973 | 0.00000 | 0.00000 | ||
27918 | 2019.12.16 01:25 | modify | 9307 | 0.01 | 1.75973 | 1.76473 | 1.75473 | ||
27919 | 2019.12.16 05:07 | s/l | 9305 | 0.01 | 1.76408 | 1.76404 | 1.75404 | -543.41 | 267269.10 |
27920 | 2019.12.16 05:30 | s/l | 9306 | 0.01 | 1.76458 | 1.76457 | 1.75457 | -540.17 | 266728.93 |
27921 | 2019.12.16 08:51 | s/l | 9307 | 0.01 | 1.76478 | 1.76473 | 1.75473 | -544.48 | 266184.45 |
27922 | 2019.12.16 23:00 | sell | 9308 | 0.01 | 1.75612 | 0.00000 | 0.00000 | ||
27923 | 2019.12.16 23:00 | modify | 9308 | 0.01 | 1.75612 | 1.76112 | 1.75112 | ||
27924 | 2019.12.16 23:05 | sell | 9309 | 0.01 | 1.75587 | 0.00000 | 0.00000 | ||
27925 | 2019.12.16 23:05 | modify | 9309 | 0.01 | 1.75587 | 1.76087 | 1.75087 | ||
27926 | 2019.12.16 23:10 | sell | 9310 | 0.01 | 1.75553 | 0.00000 | 0.00000 | ||
27927 | 2019.12.16 23:10 | modify | 9310 | 0.01 | 1.75553 | 1.76053 | 1.75053 | ||
27928 | 2019.12.16 23:59 | close | 9310 | 0.01 | 1.75424 | 1.76053 | 1.75053 | 139.09 | 266323.54 |
27929 | 2019.12.16 23:59 | close | 9309 | 0.01 | 1.75424 | 1.76087 | 1.75087 | 175.75 | 266499.29 |
27930 | 2019.12.16 23:59 | close | 9308 | 0.01 | 1.75424 | 1.76112 | 1.75112 | 202.70 | 266701.99 |
27931 | 2019.12.17 00:15 | buy | 9311 | 0.01 | 1.75457 | 0.00000 | 0.00000 | ||
27932 | 2019.12.17 00:15 | modify | 9311 | 0.01 | 1.75457 | 1.74957 | 1.75957 | ||
27933 | 2019.12.17 00:25 | buy | 9312 | 0.01 | 1.75467 | 0.00000 | 0.00000 | ||
27934 | 2019.12.17 00:25 | modify | 9312 | 0.01 | 1.75467 | 1.74967 | 1.75967 | ||
27935 | 2019.12.17 00:40 | buy | 9313 | 0.01 | 1.75424 | 0.00000 | 0.00000 | ||
27936 | 2019.12.17 00:40 | modify | 9313 | 0.01 | 1.75424 | 1.74924 | 1.75924 | ||
27937 | 2019.12.17 00:54 | s/l | 9311 | 0.01 | 1.74939 | 1.74957 | 1.75957 | -558.30 | 266143.69 |
27938 | 2019.12.17 00:54 | s/l | 9312 | 0.01 | 1.74939 | 1.74967 | 1.75967 | -569.08 | 265574.61 |
27939 | 2019.12.17 00:55 | s/l | 9313 | 0.01 | 1.74923 | 1.74924 | 1.75924 | -539.98 | 265034.63 |
27940 | 2019.12.17 01:05 | buy | 9314 | 0.01 | 1.74848 | 0.00000 | 0.00000 | ||
27941 | 2019.12.17 01:05 | modify | 9314 | 0.01 | 1.74848 | 1.74348 | 1.75348 | ||
27942 | 2019.12.17 01:10 | buy | 9315 | 0.01 | 1.74924 | 0.00000 | 0.00000 | ||
27943 | 2019.12.17 01:10 | modify | 9315 | 0.01 | 1.74924 | 1.74424 | 1.75424 | ||
27944 | 2019.12.17 01:15 | buy | 9316 | 0.01 | 1.74822 | 0.00000 | 0.00000 | ||
27945 | 2019.12.17 01:15 | modify | 9316 | 0.01 | 1.74822 | 1.74322 | 1.75322 | ||
27946 | 2019.12.17 01:31 | s/l | 9315 | 0.01 | 1.74424 | 1.74424 | 1.75424 | -538.90 | 264495.73 |
27947 | 2019.12.17 01:32 | s/l | 9314 | 0.01 | 1.74338 | 1.74348 | 1.75348 | -549.67 | 263946.06 |
27948 | 2019.12.17 01:32 | s/l | 9316 | 0.01 | 1.74318 | 1.74322 | 1.75322 | -543.21 | 263402.85 |
27949 | 2019.12.17 01:35 | buy | 9317 | 0.01 | 1.74387 | 0.00000 | 0.00000 | ||
27950 | 2019.12.17 01:35 | modify | 9317 | 0.01 | 1.74387 | 1.73887 | 1.74887 | ||
27951 | 2019.12.17 01:40 | buy | 9318 | 0.01 | 1.74549 | 0.00000 | 0.00000 | ||
27952 | 2019.12.17 01:40 | modify | 9318 | 0.01 | 1.74549 | 1.74049 | 1.75049 | ||
27953 | 2019.12.17 01:45 | buy | 9319 | 0.01 | 1.74482 | 0.00000 | 0.00000 | ||
27954 | 2019.12.17 01:45 | modify | 9319 | 0.01 | 1.74482 | 1.73982 | 1.74982 | ||
27955 | 2019.12.17 03:02 | t/p | 9317 | 0.01 | 1.74887 | 1.73887 | 1.74887 | 538.90 | 263941.75 |
27956 | 2019.12.17 03:07 | t/p | 9319 | 0.01 | 1.74983 | 1.73982 | 1.74982 | 539.98 | 264481.73 |
27957 | 2019.12.17 05:12 | close | 9318 | 0.01 | 1.75006 | 1.74049 | 1.75049 | 492.56 | 264974.29 |
27958 | 2019.12.18 23:35 | buy | 9320 | 0.01 | 1.71478 | 0.00000 | 0.00000 | ||
27959 | 2019.12.18 23:35 | modify | 9320 | 0.01 | 1.71478 | 1.70978 | 1.71978 | ||
27960 | 2019.12.18 23:40 | buy | 9321 | 0.01 | 1.71477 | 0.00000 | 0.00000 | ||
27961 | 2019.12.18 23:40 | modify | 9321 | 0.01 | 1.71477 | 1.70977 | 1.71977 | ||
27962 | 2019.12.18 23:45 | buy | 9322 | 0.01 | 1.71458 | 0.00000 | 0.00000 | ||
27963 | 2019.12.18 23:45 | modify | 9322 | 0.01 | 1.71458 | 1.70958 | 1.71958 | ||
27964 | 2019.12.19 00:31 | close | 9322 | 0.01 | 1.71584 | 1.70958 | 1.71958 | 120.68 | 265094.97 |
27965 | 2019.12.19 00:31 | close | 9321 | 0.01 | 1.71584 | 1.70977 | 1.71977 | 100.20 | 265195.17 |
27966 | 2019.12.19 00:31 | close | 9320 | 0.01 | 1.71584 | 1.70978 | 1.71978 | 99.12 | 265294.29 |
27967 | 2019.12.19 23:25 | buy | 9323 | 0.01 | 1.70716 | 0.00000 | 0.00000 | ||
27968 | 2019.12.19 23:25 | modify | 9323 | 0.01 | 1.70716 | 1.70216 | 1.71216 | ||
27969 | 2019.12.19 23:30 | buy | 9324 | 0.01 | 1.70699 | 0.00000 | 0.00000 | ||
27970 | 2019.12.19 23:30 | modify | 9324 | 0.01 | 1.70699 | 1.70199 | 1.71199 | ||
27971 | 2019.12.19 23:35 | buy | 9325 | 0.01 | 1.70679 | 0.00000 | 0.00000 | ||
27972 | 2019.12.19 23:35 | modify | 9325 | 0.01 | 1.70679 | 1.70179 | 1.71179 | ||
27973 | 2019.12.20 01:54 | close | 9325 | 0.01 | 1.70838 | 1.70179 | 1.71179 | 166.33 | 265460.62 |
27974 | 2019.12.20 01:54 | close | 9324 | 0.01 | 1.70838 | 1.70199 | 1.71199 | 144.77 | 265605.38 |
27975 | 2019.12.20 01:54 | close | 9323 | 0.01 | 1.70838 | 1.70216 | 1.71216 | 126.45 | 265731.83 |
27976 | 2019.12.20 23:00 | buy | 9326 | 0.01 | 1.71084 | 0.00000 | 0.00000 | ||
27977 | 2019.12.20 23:00 | modify | 9326 | 0.01 | 1.71084 | 1.70584 | 1.71584 | ||
27978 | 2019.12.20 23:05 | buy | 9327 | 0.01 | 1.71082 | 0.00000 | 0.00000 | ||
27979 | 2019.12.20 23:05 | modify | 9327 | 0.01 | 1.71082 | 1.70582 | 1.71582 | ||
27980 | 2019.12.20 23:10 | buy | 9328 | 0.01 | 1.71084 | 0.00000 | 0.00000 | ||
27981 | 2019.12.20 23:10 | modify | 9328 | 0.01 | 1.71084 | 1.70584 | 1.71584 | ||
27982 | 2019.12.23 02:54 | close | 9328 | 0.01 | 1.71089 | 1.70584 | 1.71584 | 0.35 | 265732.17 |
27983 | 2019.12.23 02:54 | close | 9327 | 0.01 | 1.71089 | 1.70582 | 1.71582 | 2.50 | 265734.67 |
27984 | 2019.12.23 02:54 | close | 9326 | 0.01 | 1.71089 | 1.70584 | 1.71584 | 0.35 | 265735.02 |
27985 | 2019.12.23 23:55 | buy | 9329 | 0.01 | 1.70058 | 0.00000 | 0.00000 | ||
27986 | 2019.12.23 23:55 | modify | 9329 | 0.01 | 1.70058 | 1.69558 | 1.70558 | ||
27987 | 2019.12.24 01:46 | close | 9329 | 0.01 | 1.70135 | 1.69558 | 1.70558 | 77.95 | 265812.96 |
27988 | 2019.12.24 23:25 | buy | 9330 | 0.01 | 1.70212 | 0.00000 | 0.00000 | ||
27989 | 2019.12.24 23:25 | modify | 9330 | 0.01 | 1.70212 | 1.69712 | 1.70712 | ||
27990 | 2019.12.25 02:36 | close | 9330 | 0.01 | 1.70349 | 1.69712 | 1.70712 | 142.62 | 265955.58 |
27991 | 2019.12.26 01:10 | sell | 9331 | 0.01 | 1.70572 | 0.00000 | 0.00000 | ||
27992 | 2019.12.26 01:10 | modify | 9331 | 0.01 | 1.70572 | 1.71072 | 1.70072 | ||
27993 | 2019.12.26 01:15 | sell | 9332 | 0.01 | 1.70610 | 0.00000 | 0.00000 | ||
27994 | 2019.12.26 01:15 | modify | 9332 | 0.01 | 1.70610 | 1.71110 | 1.70110 | ||
27995 | 2019.12.26 01:20 | sell | 9333 | 0.01 | 1.70599 | 0.00000 | 0.00000 | ||
27996 | 2019.12.26 01:20 | modify | 9333 | 0.01 | 1.70599 | 1.71099 | 1.70099 | ||
27997 | 2019.12.26 12:14 | close | 9332 | 0.01 | 1.70605 | 1.71110 | 1.70110 | 5.40 | 265960.98 |
27998 | 2019.12.26 12:14 | close | 9333 | 0.01 | 1.70595 | 1.71099 | 1.70099 | 4.32 | 265965.30 |
27999 | 2019.12.26 12:16 | close | 9331 | 0.01 | 1.70572 | 1.71072 | 1.70072 | 0.00 | 265965.30 |
28000 | 2019.12.26 23:05 | buy | 9334 | 0.01 | 1.70384 | 0.00000 | 0.00000 | ||
28001 | 2019.12.26 23:05 | modify | 9334 | 0.01 | 1.70384 | 1.69884 | 1.70884 | ||
28002 | 2019.12.26 23:15 | buy | 9335 | 0.01 | 1.70399 | 0.00000 | 0.00000 | ||
28003 | 2019.12.26 23:15 | modify | 9335 | 0.01 | 1.70399 | 1.69899 | 1.70899 | ||
28004 | 2019.12.26 23:20 | buy | 9336 | 0.01 | 1.70390 | 0.00000 | 0.00000 | ||
28005 | 2019.12.26 23:20 | modify | 9336 | 0.01 | 1.70390 | 1.69890 | 1.70890 | ||
28006 | 2019.12.27 02:25 | close | 9336 | 0.01 | 1.70469 | 1.69890 | 1.70890 | 80.11 | 266045.41 |
28007 | 2019.12.27 02:25 | close | 9335 | 0.01 | 1.70469 | 1.69899 | 1.70899 | 70.41 | 266115.81 |
28008 | 2019.12.27 02:25 | close | 9334 | 0.01 | 1.70469 | 1.69884 | 1.70884 | 86.57 | 266202.38 |
28009 | 2019.12.27 23:25 | buy | 9337 | 0.01 | 1.71020 | 0.00000 | 0.00000 | ||
28010 | 2019.12.27 23:25 | modify | 9337 | 0.01 | 1.71020 | 1.70520 | 1.71520 | ||
28011 | 2019.12.27 23:41 | close | 9337 | 0.01 | 1.71153 | 1.70520 | 1.71520 | 143.34 | 266345.72 |
28012 | 2019.12.30 00:21 | buy | 9338 | 0.01 | 1.71020 | 0.00000 | 0.00000 | ||
28013 | 2019.12.30 00:21 | modify | 9338 | 0.01 | 1.71020 | 1.70520 | 1.71520 | ||
28014 | 2019.12.30 01:17 | close | 9338 | 0.01 | 1.71089 | 1.70520 | 1.71520 | 74.36 | 266420.08 |
28015 | 2019.12.30 01:20 | sell | 9339 | 0.01 | 1.71122 | 0.00000 | 0.00000 | ||
28016 | 2019.12.30 01:20 | modify | 9339 | 0.01 | 1.71122 | 1.71622 | 1.70622 | ||
28017 | 2019.12.30 01:25 | sell | 9340 | 0.01 | 1.71170 | 0.00000 | 0.00000 | ||
28018 | 2019.12.30 01:25 | modify | 9340 | 0.01 | 1.71170 | 1.71670 | 1.70670 | ||
28019 | 2019.12.30 01:30 | sell | 9341 | 0.01 | 1.71146 | 0.00000 | 0.00000 | ||
28020 | 2019.12.30 01:30 | modify | 9341 | 0.01 | 1.71146 | 1.71646 | 1.70646 | ||
28021 | 2019.12.30 10:48 | close | 9340 | 0.01 | 1.71167 | 1.71670 | 1.70670 | 3.23 | 266423.31 |
28022 | 2019.12.30 10:48 | close | 9341 | 0.01 | 1.71143 | 1.71646 | 1.70646 | 3.24 | 266426.55 |
28023 | 2019.12.30 10:49 | close | 9339 | 0.01 | 1.71116 | 1.71622 | 1.70622 | 6.47 | 266433.02 |
28024 | 2019.12.30 23:00 | buy | 9342 | 0.01 | 1.71137 | 0.00000 | 0.00000 | ||
28025 | 2019.12.30 23:00 | modify | 9342 | 0.01 | 1.71137 | 1.70637 | 1.71637 | ||
28026 | 2019.12.30 23:10 | buy | 9343 | 0.01 | 1.71125 | 0.00000 | 0.00000 | ||
28027 | 2019.12.30 23:10 | modify | 9343 | 0.01 | 1.71125 | 1.70625 | 1.71625 | ||
28028 | 2019.12.30 23:52 | close | 9343 | 0.01 | 1.71292 | 1.70625 | 1.71625 | 179.99 | 266613.01 |
28029 | 2019.12.30 23:52 | close | 9342 | 0.01 | 1.71292 | 1.70637 | 1.71637 | 167.05 | 266780.06 |
28030 | 2019.12.31 23:00 | sell | 9344 | 0.01 | 1.71978 | 0.00000 | 0.00000 | ||
28031 | 2019.12.31 23:00 | modify | 9344 | 0.01 | 1.71978 | 1.72478 | 1.71478 | ||
28032 | 2019.12.31 23:05 | sell | 9345 | 0.01 | 1.71988 | 0.00000 | 0.00000 | ||
28033 | 2019.12.31 23:05 | modify | 9345 | 0.01 | 1.71988 | 1.72488 | 1.71488 | ||
28034 | 2019.12.31 23:45 | sell | 9346 | 0.01 | 1.72088 | 0.00000 | 0.00000 | ||
28035 | 2019.12.31 23:45 | modify | 9346 | 0.01 | 1.72088 | 1.72588 | 1.71588 | ||
28036 | 2020.01.02 00:07 | close | 9346 | 0.01 | 1.71976 | 1.72588 | 1.71588 | 76.88 | 266856.94 |
28037 | 2020.01.02 00:55 | sell | 9347 | 0.01 | 1.72040 | 0.00000 | 0.00000 | ||
28038 | 2020.01.02 00:55 | modify | 9347 | 0.01 | 1.72040 | 1.72540 | 1.71540 | ||
28039 | 2020.01.02 02:00 | close | 9347 | 0.01 | 1.71918 | 1.72540 | 1.71540 | 131.54 | 266988.48 |
28040 | 2020.01.02 02:00 | close | 9345 | 0.01 | 1.71918 | 1.72488 | 1.71488 | 31.59 | 267020.06 |
28041 | 2020.01.02 02:00 | close | 9344 | 0.01 | 1.71918 | 1.72478 | 1.71478 | 20.81 | 267040.87 |
28042 | 2020.01.02 23:55 | buy | 9348 | 0.01 | 1.70601 | 0.00000 | 0.00000 | ||
28043 | 2020.01.02 23:55 | modify | 9348 | 0.01 | 1.70601 | 1.70101 | 1.71101 | ||
28044 | 2020.01.03 01:57 | close | 9348 | 0.01 | 1.70684 | 1.70101 | 1.71101 | 84.41 | 267125.27 |
28045 | 2020.01.03 23:00 | buy | 9349 | 0.01 | 1.69813 | 0.00000 | 0.00000 | ||
28046 | 2020.01.03 23:00 | modify | 9349 | 0.01 | 1.69813 | 1.69313 | 1.70313 | ||
28047 | 2020.01.03 23:05 | buy | 9350 | 0.01 | 1.69801 | 0.00000 | 0.00000 | ||
28048 | 2020.01.03 23:05 | modify | 9350 | 0.01 | 1.69801 | 1.69301 | 1.70301 | ||
28049 | 2020.01.03 23:10 | buy | 9351 | 0.01 | 1.69771 | 0.00000 | 0.00000 | ||
28050 | 2020.01.03 23:10 | modify | 9351 | 0.01 | 1.69771 | 1.69271 | 1.70271 | ||
28051 | 2020.01.03 23:40 | close | 9351 | 0.01 | 1.69938 | 1.69271 | 1.70271 | 179.99 | 267305.26 |
28052 | 2020.01.03 23:40 | close | 9350 | 0.01 | 1.69938 | 1.69301 | 1.70301 | 147.66 | 267452.92 |
28053 | 2020.01.03 23:40 | close | 9349 | 0.01 | 1.69938 | 1.69313 | 1.70313 | 134.72 | 267587.64 |
28054 | 2020.01.06 00:15 | buy | 9352 | 0.01 | 1.69807 | 0.00000 | 0.00000 | ||
28055 | 2020.01.06 00:15 | modify | 9352 | 0.01 | 1.69807 | 1.69307 | 1.70307 | ||
28056 | 2020.01.06 00:40 | buy | 9353 | 0.01 | 1.69784 | 0.00000 | 0.00000 | ||
28057 | 2020.01.06 00:40 | modify | 9353 | 0.01 | 1.69784 | 1.69284 | 1.70284 | ||
28058 | 2020.01.06 01:05 | buy | 9354 | 0.01 | 1.69739 | 0.00000 | 0.00000 | ||
28059 | 2020.01.06 01:05 | modify | 9354 | 0.01 | 1.69739 | 1.69239 | 1.70239 | ||
28060 | 2020.01.06 01:35 | close | 9354 | 0.01 | 1.69893 | 1.69239 | 1.70239 | 165.98 | 267753.62 |
28061 | 2020.01.06 01:35 | close | 9353 | 0.01 | 1.69893 | 1.69284 | 1.70284 | 117.48 | 267871.10 |
28062 | 2020.01.06 01:35 | close | 9352 | 0.01 | 1.69893 | 1.69307 | 1.70307 | 92.69 | 267963.79 |
28063 | 2020.01.07 00:20 | sell | 9355 | 0.01 | 1.70748 | 0.00000 | 0.00000 | ||
28064 | 2020.01.07 00:20 | modify | 9355 | 0.01 | 1.70748 | 1.71248 | 1.70248 | ||
28065 | 2020.01.07 00:25 | sell | 9356 | 0.01 | 1.70744 | 0.00000 | 0.00000 | ||
28066 | 2020.01.07 00:25 | modify | 9356 | 0.01 | 1.70744 | 1.71244 | 1.70244 | ||
28067 | 2020.01.07 00:30 | sell | 9357 | 0.01 | 1.70743 | 0.00000 | 0.00000 | ||
28068 | 2020.01.07 00:30 | modify | 9357 | 0.01 | 1.70743 | 1.71243 | 1.70243 | ||
28069 | 2020.01.07 07:46 | close | 9357 | 0.01 | 1.70708 | 1.71243 | 1.70243 | 37.74 | 268001.53 |
28070 | 2020.01.07 07:46 | close | 9356 | 0.01 | 1.70708 | 1.71244 | 1.70244 | 38.82 | 268040.35 |
28071 | 2020.01.07 07:46 | close | 9355 | 0.01 | 1.70708 | 1.71248 | 1.70248 | 43.13 | 268083.48 |
28072 | 2020.01.07 23:25 | buy | 9358 | 0.01 | 1.70565 | 0.00000 | 0.00000 | ||
28073 | 2020.01.07 23:25 | modify | 9358 | 0.01 | 1.70565 | 1.70065 | 1.71065 | ||
28074 | 2020.01.07 23:30 | buy | 9359 | 0.01 | 1.70573 | 0.00000 | 0.00000 | ||
28075 | 2020.01.07 23:30 | modify | 9359 | 0.01 | 1.70573 | 1.70073 | 1.71073 | ||
28076 | 2020.01.07 23:50 | buy | 9360 | 0.01 | 1.70569 | 0.00000 | 0.00000 | ||
28077 | 2020.01.07 23:50 | modify | 9360 | 0.01 | 1.70569 | 1.70069 | 1.71069 | ||
28078 | 2020.01.08 05:06 | close | 9360 | 0.01 | 1.70577 | 1.70069 | 1.71069 | 3.58 | 268087.06 |
28079 | 2020.01.08 05:06 | close | 9358 | 0.01 | 1.70577 | 1.70065 | 1.71065 | 7.89 | 268094.95 |
28080 | 2020.01.08 09:09 | close | 9359 | 0.01 | 1.70582 | 1.70073 | 1.71073 | 4.66 | 268099.60 |
28081 | 2020.01.09 00:20 | sell | 9361 | 0.01 | 1.70793 | 0.00000 | 0.00000 | ||
28082 | 2020.01.09 00:20 | modify | 9361 | 0.01 | 1.70793 | 1.71293 | 1.70293 | ||
28083 | 2020.01.09 00:43 | close | 9361 | 0.01 | 1.70756 | 1.71293 | 1.70293 | 39.90 | 268139.50 |
28084 | 2020.01.09 01:25 | sell | 9362 | 0.01 | 1.70803 | 0.00000 | 0.00000 | ||
28085 | 2020.01.09 01:25 | modify | 9362 | 0.01 | 1.70803 | 1.71303 | 1.70303 | ||
28086 | 2020.01.09 01:30 | sell | 9363 | 0.01 | 1.70834 | 0.00000 | 0.00000 | ||
28087 | 2020.01.09 01:30 | modify | 9363 | 0.01 | 1.70834 | 1.71334 | 1.70334 | ||
28088 | 2020.01.09 01:35 | sell | 9364 | 0.01 | 1.70818 | 0.00000 | 0.00000 | ||
28089 | 2020.01.09 01:35 | modify | 9364 | 0.01 | 1.70818 | 1.71318 | 1.70318 | ||
28090 | 2020.01.09 10:06 | close | 9363 | 0.01 | 1.70831 | 1.71334 | 1.70334 | 3.23 | 268142.73 |
28091 | 2020.01.09 10:06 | close | 9364 | 0.01 | 1.70818 | 1.71318 | 1.70318 | 0.00 | 268142.73 |
28092 | 2020.01.09 10:06 | close | 9362 | 0.01 | 1.70801 | 1.71303 | 1.70303 | 2.16 | 268144.89 |
28093 | 2020.01.09 23:40 | buy | 9365 | 0.01 | 1.70686 | 0.00000 | 0.00000 | ||
28094 | 2020.01.09 23:40 | modify | 9365 | 0.01 | 1.70686 | 1.70186 | 1.71186 | ||
28095 | 2020.01.09 23:45 | buy | 9366 | 0.01 | 1.70661 | 0.00000 | 0.00000 | ||
28096 | 2020.01.09 23:45 | modify | 9366 | 0.01 | 1.70661 | 1.70161 | 1.71161 | ||
28097 | 2020.01.09 23:50 | buy | 9367 | 0.01 | 1.70585 | 0.00000 | 0.00000 | ||
28098 | 2020.01.09 23:50 | modify | 9367 | 0.01 | 1.70585 | 1.70085 | 1.71085 | ||
28099 | 2020.01.10 02:02 | close | 9367 | 0.01 | 1.70731 | 1.70085 | 1.71085 | 152.32 | 268297.21 |
28100 | 2020.01.10 02:02 | close | 9366 | 0.01 | 1.70731 | 1.70161 | 1.71161 | 70.41 | 268367.62 |
28101 | 2020.01.10 02:02 | close | 9365 | 0.01 | 1.70731 | 1.70186 | 1.71186 | 43.46 | 268411.07 |
28102 | 2020.01.13 00:00 | buy | 9368 | 0.01 | 1.70146 | 0.00000 | 0.00000 | ||
28103 | 2020.01.13 00:00 | modify | 9368 | 0.01 | 1.70146 | 1.69646 | 1.70646 | ||
28104 | 2020.01.13 00:05 | buy | 9369 | 0.01 | 1.70196 | 0.00000 | 0.00000 | ||
28105 | 2020.01.13 00:05 | modify | 9369 | 0.01 | 1.70196 | 1.69696 | 1.70696 | ||
28106 | 2020.01.13 00:10 | buy | 9370 | 0.01 | 1.70241 | 0.00000 | 0.00000 | ||
28107 | 2020.01.13 00:10 | modify | 9370 | 0.01 | 1.70241 | 1.69741 | 1.70741 | ||
28108 | 2020.01.13 09:33 | s/l | 9370 | 0.01 | 1.69738 | 1.69741 | 1.70741 | -542.12 | 267868.95 |
28109 | 2020.01.13 09:46 | s/l | 9369 | 0.01 | 1.69696 | 1.69696 | 1.70696 | -538.89 | 267330.06 |
28110 | 2020.01.13 10:21 | s/l | 9368 | 0.01 | 1.69639 | 1.69646 | 1.70646 | -546.44 | 266783.62 |
28111 | 2020.01.13 23:00 | sell | 9371 | 0.01 | 1.69694 | 0.00000 | 0.00000 | ||
28112 | 2020.01.13 23:00 | modify | 9371 | 0.01 | 1.69694 | 1.70194 | 1.69194 | ||
28113 | 2020.01.13 23:05 | sell | 9372 | 0.01 | 1.69696 | 0.00000 | 0.00000 | ||
28114 | 2020.01.13 23:05 | modify | 9372 | 0.01 | 1.69696 | 1.70196 | 1.69196 | ||
28115 | 2020.01.13 23:10 | sell | 9373 | 0.01 | 1.69665 | 0.00000 | 0.00000 | ||
28116 | 2020.01.13 23:10 | modify | 9373 | 0.01 | 1.69665 | 1.70165 | 1.69165 | ||
28117 | 2020.01.13 23:58 | close | 9373 | 0.01 | 1.69550 | 1.70165 | 1.69165 | 123.99 | 266907.61 |
28118 | 2020.01.13 23:58 | close | 9372 | 0.01 | 1.69550 | 1.70196 | 1.69196 | 157.41 | 267065.02 |
28119 | 2020.01.13 23:58 | close | 9371 | 0.01 | 1.69550 | 1.70194 | 1.69194 | 155.26 | 267220.28 |
28120 | 2020.01.14 00:00 | buy | 9374 | 0.01 | 1.69590 | 0.00000 | 0.00000 | ||
28121 | 2020.01.14 00:00 | modify | 9374 | 0.01 | 1.69590 | 1.69090 | 1.70090 | ||
28122 | 2020.01.14 03:12 | close | 9374 | 0.01 | 1.69627 | 1.69090 | 1.70090 | 39.88 | 267260.16 |
28123 | 2020.01.15 23:30 | sell | 9375 | 0.01 | 1.70038 | 0.00000 | 0.00000 | ||
28124 | 2020.01.15 23:30 | modify | 9375 | 0.01 | 1.70038 | 1.70538 | 1.69538 | ||
28125 | 2020.01.15 23:55 | sell | 9376 | 0.01 | 1.70044 | 0.00000 | 0.00000 | ||
28126 | 2020.01.15 23:55 | modify | 9376 | 0.01 | 1.70044 | 1.70544 | 1.69544 | ||
28127 | 2020.01.16 00:15 | sell | 9377 | 0.01 | 1.70207 | 0.00000 | 0.00000 | ||
28128 | 2020.01.16 00:15 | modify | 9377 | 0.01 | 1.70207 | 1.70707 | 1.69707 | ||
28129 | 2020.01.16 08:26 | close | 9377 | 0.01 | 1.70126 | 1.70707 | 1.69707 | 87.33 | 267347.49 |
28130 | 2020.01.16 10:05 | close | 9376 | 0.01 | 1.70013 | 1.70544 | 1.69544 | 0.51 | 267348.00 |
28131 | 2020.01.16 10:05 | close | 9375 | 0.01 | 1.69999 | 1.70538 | 1.69538 | 9.14 | 267357.14 |
28132 | 2020.01.17 01:10 | sell | 9378 | 0.01 | 1.70567 | 0.00000 | 0.00000 | ||
28133 | 2020.01.17 01:10 | modify | 9378 | 0.01 | 1.70567 | 1.71067 | 1.70067 | ||
28134 | 2020.01.17 01:15 | sell | 9379 | 0.01 | 1.70565 | 0.00000 | 0.00000 | ||
28135 | 2020.01.17 01:15 | modify | 9379 | 0.01 | 1.70565 | 1.71065 | 1.70065 | ||
28136 | 2020.01.17 02:55 | close | 9379 | 0.01 | 1.70467 | 1.71065 | 1.70065 | 105.66 | 267462.80 |
28137 | 2020.01.17 02:55 | close | 9378 | 0.01 | 1.70467 | 1.71067 | 1.70067 | 107.82 | 267570.62 |
28138 | 2020.01.20 00:00 | buy | 9380 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
28139 | 2020.01.20 00:00 | modify | 9380 | 0.01 | 1.69709 | 1.69209 | 1.70209 | ||
28140 | 2020.01.20 00:05 | buy | 9381 | 0.01 | 1.69785 | 0.00000 | 0.00000 | ||
28141 | 2020.01.20 00:05 | modify | 9381 | 0.01 | 1.69785 | 1.69285 | 1.70285 | ||
28142 | 2020.01.20 00:10 | buy | 9382 | 0.01 | 1.69839 | 0.00000 | 0.00000 | ||
28143 | 2020.01.20 00:10 | modify | 9382 | 0.01 | 1.69839 | 1.69339 | 1.70339 | ||
28144 | 2020.01.20 12:32 | close | 9380 | 0.01 | 1.69714 | 1.69209 | 1.70209 | 5.38 | 267576.00 |
28145 | 2020.01.20 13:10 | close | 9381 | 0.01 | 1.69798 | 1.69285 | 1.70285 | 14.01 | 267590.01 |
28146 | 2020.01.20 13:31 | close | 9382 | 0.01 | 1.69839 | 1.69339 | 1.70339 | 0.00 | 267590.01 |
28147 | 2020.01.20 23:45 | sell | 9383 | 0.01 | 1.69732 | 0.00000 | 0.00000 | ||
28148 | 2020.01.20 23:45 | modify | 9383 | 0.01 | 1.69732 | 1.70232 | 1.69232 | ||
28149 | 2020.01.21 01:36 | close | 9383 | 0.01 | 1.69639 | 1.70232 | 1.69232 | 89.30 | 267679.30 |
28150 | 2020.01.21 23:25 | buy | 9384 | 0.01 | 1.70502 | 0.00000 | 0.00000 | ||
28151 | 2020.01.21 23:25 | modify | 9384 | 0.01 | 1.70502 | 1.70002 | 1.71002 | ||
28152 | 2020.01.21 23:35 | buy | 9385 | 0.01 | 1.70492 | 0.00000 | 0.00000 | ||
28153 | 2020.01.21 23:35 | modify | 9385 | 0.01 | 1.70492 | 1.69992 | 1.70992 | ||
28154 | 2020.01.21 23:40 | buy | 9386 | 0.01 | 1.70462 | 0.00000 | 0.00000 | ||
28155 | 2020.01.21 23:40 | modify | 9386 | 0.01 | 1.70462 | 1.69962 | 1.70962 | ||
28156 | 2020.01.22 02:00 | close | 9386 | 0.01 | 1.70584 | 1.69962 | 1.70962 | 126.45 | 267805.75 |
28157 | 2020.01.22 02:00 | close | 9385 | 0.01 | 1.70584 | 1.69992 | 1.70992 | 94.11 | 267899.86 |
28158 | 2020.01.22 02:00 | close | 9384 | 0.01 | 1.70584 | 1.70002 | 1.71002 | 83.33 | 267983.18 |
28159 | 2020.01.22 23:00 | sell | 9387 | 0.01 | 1.72600 | 0.00000 | 0.00000 | ||
28160 | 2020.01.22 23:00 | modify | 9387 | 0.01 | 1.72600 | 1.73100 | 1.72100 | ||
28161 | 2020.01.22 23:05 | sell | 9388 | 0.01 | 1.72580 | 0.00000 | 0.00000 | ||
28162 | 2020.01.22 23:05 | modify | 9388 | 0.01 | 1.72580 | 1.73080 | 1.72080 | ||
28163 | 2020.01.22 23:10 | sell | 9389 | 0.01 | 1.72578 | 0.00000 | 0.00000 | ||
28164 | 2020.01.22 23:10 | modify | 9389 | 0.01 | 1.72578 | 1.73078 | 1.72078 | ||
28165 | 2020.01.23 14:01 | close | 9387 | 0.01 | 1.72568 | 1.73100 | 1.72100 | 1.59 | 267984.77 |
28166 | 2020.01.23 16:17 | close | 9388 | 0.01 | 1.72549 | 1.73080 | 1.72080 | 0.51 | 267985.28 |
28167 | 2020.01.23 16:17 | close | 9389 | 0.01 | 1.72546 | 1.73078 | 1.72078 | 1.59 | 267986.87 |
28168 | 2020.01.27 00:00 | sell | 9390 | 0.01 | 1.72013 | 0.00000 | 0.00000 | ||
28169 | 2020.01.27 00:00 | modify | 9390 | 0.01 | 1.72013 | 1.72513 | 1.71513 | ||
28170 | 2020.01.27 00:05 | sell | 9391 | 0.01 | 1.72023 | 0.00000 | 0.00000 | ||
28171 | 2020.01.27 00:05 | modify | 9391 | 0.01 | 1.72023 | 1.72523 | 1.71523 | ||
28172 | 2020.01.27 00:06 | close | 9391 | 0.01 | 1.71902 | 1.72523 | 1.71523 | 130.46 | 268117.33 |
28173 | 2020.01.27 00:06 | close | 9390 | 0.01 | 1.71902 | 1.72513 | 1.71513 | 119.68 | 268237.01 |
28174 | 2020.01.27 00:15 | sell | 9392 | 0.01 | 1.71978 | 0.00000 | 0.00000 | ||
28175 | 2020.01.27 00:15 | modify | 9392 | 0.01 | 1.71978 | 1.72478 | 1.71478 | ||
28176 | 2020.01.27 00:20 | close | 9392 | 0.01 | 1.71893 | 1.72478 | 1.71478 | 91.65 | 268328.66 |
28177 | 2020.01.27 23:00 | sell | 9393 | 0.01 | 1.72138 | 0.00000 | 0.00000 | ||
28178 | 2020.01.27 23:00 | modify | 9393 | 0.01 | 1.72138 | 1.72638 | 1.71638 | ||
28179 | 2020.01.27 23:05 | sell | 9394 | 0.01 | 1.72138 | 0.00000 | 0.00000 | ||
28180 | 2020.01.27 23:05 | modify | 9394 | 0.01 | 1.72138 | 1.72638 | 1.71638 | ||
28181 | 2020.01.27 23:10 | sell | 9395 | 0.01 | 1.72148 | 0.00000 | 0.00000 | ||
28182 | 2020.01.27 23:10 | modify | 9395 | 0.01 | 1.72148 | 1.72648 | 1.71648 | ||
28183 | 2020.01.28 07:42 | close | 9395 | 0.01 | 1.72137 | 1.72648 | 1.71648 | 0.89 | 268329.54 |
28184 | 2020.01.28 07:43 | close | 9394 | 0.01 | 1.72127 | 1.72638 | 1.71638 | 0.89 | 268330.43 |
28185 | 2020.01.28 07:43 | close | 9393 | 0.01 | 1.72127 | 1.72638 | 1.71638 | 0.89 | 268331.32 |
28186 | 2020.01.28 23:00 | sell | 9396 | 0.01 | 1.71400 | 0.00000 | 0.00000 | ||
28187 | 2020.01.28 23:00 | modify | 9396 | 0.01 | 1.71400 | 1.71900 | 1.70900 | ||
28188 | 2020.01.28 23:30 | sell | 9397 | 0.01 | 1.71402 | 0.00000 | 0.00000 | ||
28189 | 2020.01.28 23:30 | modify | 9397 | 0.01 | 1.71402 | 1.71902 | 1.70902 | ||
28190 | 2020.01.29 00:04 | close | 9397 | 0.01 | 1.71353 | 1.71902 | 1.70902 | 41.86 | 268373.18 |
28191 | 2020.01.29 00:04 | close | 9396 | 0.01 | 1.71353 | 1.71900 | 1.70900 | 39.70 | 268412.88 |
28192 | 2020.01.29 01:10 | sell | 9398 | 0.01 | 1.71438 | 0.00000 | 0.00000 | ||
28193 | 2020.01.29 01:10 | modify | 9398 | 0.01 | 1.71438 | 1.71938 | 1.70938 | ||
28194 | 2020.01.29 01:15 | sell | 9399 | 0.01 | 1.71438 | 0.00000 | 0.00000 | ||
28195 | 2020.01.29 01:15 | modify | 9399 | 0.01 | 1.71438 | 1.71938 | 1.70938 | ||
28196 | 2020.01.29 03:43 | close | 9399 | 0.01 | 1.71368 | 1.71938 | 1.70938 | 75.47 | 268488.35 |
28197 | 2020.01.29 03:43 | close | 9398 | 0.01 | 1.71368 | 1.71938 | 1.70938 | 75.47 | 268563.82 |
28198 | 2020.01.29 23:00 | sell | 9400 | 0.01 | 1.71843 | 0.00000 | 0.00000 | ||
28199 | 2020.01.29 23:00 | modify | 9400 | 0.01 | 1.71843 | 1.72343 | 1.71343 | ||
28200 | 2020.01.29 23:05 | sell | 9401 | 0.01 | 1.71837 | 0.00000 | 0.00000 | ||
28201 | 2020.01.29 23:05 | modify | 9401 | 0.01 | 1.71837 | 1.72337 | 1.71337 | ||
28202 | 2020.01.29 23:10 | sell | 9402 | 0.01 | 1.71824 | 0.00000 | 0.00000 | ||
28203 | 2020.01.29 23:10 | modify | 9402 | 0.01 | 1.71824 | 1.72324 | 1.71324 | ||
28204 | 2020.01.30 00:05 | close | 9402 | 0.01 | 1.71696 | 1.72324 | 1.71324 | 105.10 | 268668.92 |
28205 | 2020.01.30 00:05 | close | 9401 | 0.01 | 1.71696 | 1.72337 | 1.71337 | 119.12 | 268788.03 |
28206 | 2020.01.30 00:05 | close | 9400 | 0.01 | 1.71696 | 1.72343 | 1.71343 | 125.59 | 268913.62 |
28207 | 2020.01.30 01:15 | sell | 9403 | 0.01 | 1.71813 | 0.00000 | 0.00000 | ||
28208 | 2020.01.30 01:15 | modify | 9403 | 0.01 | 1.71813 | 1.72313 | 1.71313 | ||
28209 | 2020.01.30 01:20 | sell | 9404 | 0.01 | 1.71812 | 0.00000 | 0.00000 | ||
28210 | 2020.01.30 01:20 | modify | 9404 | 0.01 | 1.71812 | 1.72312 | 1.71312 | ||
28211 | 2020.01.30 01:40 | sell | 9405 | 0.01 | 1.71834 | 0.00000 | 0.00000 | ||
28212 | 2020.01.30 01:40 | modify | 9405 | 0.01 | 1.71834 | 1.72334 | 1.71334 | ||
28213 | 2020.01.30 06:04 | close | 9405 | 0.01 | 1.71795 | 1.72334 | 1.71334 | 42.05 | 268955.67 |
28214 | 2020.01.30 06:04 | close | 9404 | 0.01 | 1.71795 | 1.72312 | 1.71312 | 18.33 | 268974.00 |
28215 | 2020.01.30 06:04 | close | 9403 | 0.01 | 1.71795 | 1.72313 | 1.71313 | 19.41 | 268993.41 |
28216 | 2020.01.30 23:00 | buy | 9406 | 0.01 | 1.72747 | 0.00000 | 0.00000 | ||
28217 | 2020.01.30 23:00 | modify | 9406 | 0.01 | 1.72747 | 1.72247 | 1.73247 | ||
28218 | 2020.01.30 23:05 | buy | 9407 | 0.01 | 1.72724 | 0.00000 | 0.00000 | ||
28219 | 2020.01.30 23:05 | modify | 9407 | 0.01 | 1.72724 | 1.72224 | 1.73224 | ||
28220 | 2020.01.30 23:10 | buy | 9408 | 0.01 | 1.72726 | 0.00000 | 0.00000 | ||
28221 | 2020.01.30 23:10 | modify | 9408 | 0.01 | 1.72726 | 1.72226 | 1.73226 | ||
28222 | 2020.01.30 23:59 | close | 9408 | 0.01 | 1.72925 | 1.72226 | 1.73226 | 214.48 | 269207.89 |
28223 | 2020.01.30 23:59 | close | 9407 | 0.01 | 1.72925 | 1.72224 | 1.73224 | 216.64 | 269424.53 |
28224 | 2020.01.30 23:59 | close | 9406 | 0.01 | 1.72925 | 1.72247 | 1.73247 | 191.85 | 269616.38 |
28225 | 2020.01.31 23:00 | sell | 9409 | 0.01 | 1.74768 | 0.00000 | 0.00000 | ||
28226 | 2020.01.31 23:00 | modify | 9409 | 0.01 | 1.74768 | 1.75268 | 1.74268 | ||
28227 | 2020.01.31 23:05 | sell | 9410 | 0.01 | 1.74759 | 0.00000 | 0.00000 | ||
28228 | 2020.01.31 23:05 | modify | 9410 | 0.01 | 1.74759 | 1.75259 | 1.74259 | ||
28229 | 2020.01.31 23:10 | sell | 9411 | 0.01 | 1.74748 | 0.00000 | 0.00000 | ||
28230 | 2020.01.31 23:10 | modify | 9411 | 0.01 | 1.74748 | 1.75248 | 1.74248 | ||
28231 | 2020.02.03 00:00 | close | 9411 | 0.01 | 1.74465 | 1.75248 | 1.74248 | 294.16 | 269910.54 |
28232 | 2020.02.03 00:00 | close | 9410 | 0.01 | 1.74465 | 1.75259 | 1.74259 | 306.02 | 270216.56 |
28233 | 2020.02.03 00:00 | close | 9409 | 0.01 | 1.74465 | 1.75268 | 1.74268 | 315.72 | 270532.28 |
28234 | 2020.02.03 00:00 | buy | 9412 | 0.01 | 1.74465 | 0.00000 | 0.00000 | ||
28235 | 2020.02.03 00:00 | modify | 9412 | 0.01 | 1.74465 | 1.73965 | 1.74965 | ||
28236 | 2020.02.03 00:05 | buy | 9413 | 0.01 | 1.74465 | 0.00000 | 0.00000 | ||
28237 | 2020.02.03 00:05 | modify | 9413 | 0.01 | 1.74465 | 1.73965 | 1.74965 | ||
28238 | 2020.02.03 00:10 | buy | 9414 | 0.01 | 1.74467 | 0.00000 | 0.00000 | ||
28239 | 2020.02.03 00:10 | modify | 9414 | 0.01 | 1.74467 | 1.73967 | 1.74967 | ||
28240 | 2020.02.03 04:23 | close | 9414 | 0.01 | 1.74559 | 1.73967 | 1.74967 | 99.16 | 270631.44 |
28241 | 2020.02.03 04:23 | close | 9413 | 0.01 | 1.74559 | 1.73965 | 1.74965 | 101.31 | 270732.75 |
28242 | 2020.02.03 04:23 | close | 9412 | 0.01 | 1.74559 | 1.73965 | 1.74965 | 101.31 | 270834.06 |
28243 | 2020.02.04 23:40 | buy | 9415 | 0.01 | 1.72991 | 0.00000 | 0.00000 | ||
28244 | 2020.02.04 23:40 | modify | 9415 | 0.01 | 1.72991 | 1.72491 | 1.73491 | ||
28245 | 2020.02.04 23:45 | buy | 9416 | 0.01 | 1.73020 | 0.00000 | 0.00000 | ||
28246 | 2020.02.04 23:45 | modify | 9416 | 0.01 | 1.73020 | 1.72520 | 1.73520 | ||
28247 | 2020.02.04 23:50 | buy | 9417 | 0.01 | 1.73006 | 0.00000 | 0.00000 | ||
28248 | 2020.02.04 23:50 | modify | 9417 | 0.01 | 1.73006 | 1.72506 | 1.73506 | ||
28249 | 2020.02.05 00:05 | close | 9417 | 0.01 | 1.73100 | 1.72506 | 1.73506 | 96.27 | 270930.32 |
28250 | 2020.02.05 00:05 | close | 9416 | 0.01 | 1.73100 | 1.72520 | 1.73520 | 81.18 | 271011.50 |
28251 | 2020.02.05 00:05 | close | 9415 | 0.01 | 1.73100 | 1.72491 | 1.73491 | 112.44 | 271123.94 |
28252 | 2020.02.06 23:30 | buy | 9418 | 0.01 | 1.71728 | 0.00000 | 0.00000 | ||
28253 | 2020.02.06 23:30 | modify | 9418 | 0.01 | 1.71728 | 1.71228 | 1.72228 | ||
28254 | 2020.02.07 02:46 | close | 9418 | 0.01 | 1.71834 | 1.71228 | 1.72228 | 109.21 | 271233.14 |
28255 | 2020.02.07 23:00 | buy | 9419 | 0.01 | 1.71387 | 0.00000 | 0.00000 | ||
28256 | 2020.02.07 23:00 | modify | 9419 | 0.01 | 1.71387 | 1.70887 | 1.71887 | ||
28257 | 2020.02.07 23:05 | buy | 9420 | 0.01 | 1.71396 | 0.00000 | 0.00000 | ||
28258 | 2020.02.07 23:05 | modify | 9420 | 0.01 | 1.71396 | 1.70896 | 1.71896 | ||
28259 | 2020.02.07 23:10 | buy | 9421 | 0.01 | 1.71404 | 0.00000 | 0.00000 | ||
28260 | 2020.02.07 23:10 | modify | 9421 | 0.01 | 1.71404 | 1.70904 | 1.71904 | ||
28261 | 2020.02.10 01:58 | close | 9421 | 0.01 | 1.71556 | 1.70904 | 1.71904 | 158.79 | 271391.93 |
28262 | 2020.02.10 01:58 | close | 9420 | 0.01 | 1.71556 | 1.70896 | 1.71896 | 167.41 | 271559.34 |
28263 | 2020.02.10 01:58 | close | 9419 | 0.01 | 1.71556 | 1.70887 | 1.71887 | 177.11 | 271736.44 |
28264 | 2020.02.11 23:30 | buy | 9422 | 0.01 | 1.72121 | 0.00000 | 0.00000 | ||
28265 | 2020.02.11 23:30 | modify | 9422 | 0.01 | 1.72121 | 1.71621 | 1.72621 | ||
28266 | 2020.02.12 01:59 | close | 9422 | 0.01 | 1.72188 | 1.71621 | 1.72621 | 67.17 | 271803.61 |
28267 | 2020.02.12 23:00 | buy | 9423 | 0.01 | 1.71739 | 0.00000 | 0.00000 | ||
28268 | 2020.02.12 23:00 | modify | 9423 | 0.01 | 1.71739 | 1.71239 | 1.72239 | ||
28269 | 2020.02.12 23:25 | buy | 9424 | 0.01 | 1.71727 | 0.00000 | 0.00000 | ||
28270 | 2020.02.12 23:25 | modify | 9424 | 0.01 | 1.71727 | 1.71227 | 1.72227 | ||
28271 | 2020.02.12 23:35 | buy | 9425 | 0.01 | 1.71718 | 0.00000 | 0.00000 | ||
28272 | 2020.02.12 23:35 | modify | 9425 | 0.01 | 1.71718 | 1.71218 | 1.72218 | ||
28273 | 2020.02.13 01:55 | close | 9425 | 0.01 | 1.71782 | 1.71218 | 1.72218 | 53.84 | 271857.45 |
28274 | 2020.02.13 01:55 | close | 9424 | 0.01 | 1.71782 | 1.71227 | 1.72227 | 44.14 | 271901.59 |
28275 | 2020.02.13 01:55 | close | 9423 | 0.01 | 1.71782 | 1.71239 | 1.72239 | 31.21 | 271932.80 |
28276 | 2020.02.14 23:00 | sell | 9426 | 0.01 | 1.72870 | 0.00000 | 0.00000 | ||
28277 | 2020.02.14 23:00 | modify | 9426 | 0.01 | 1.72870 | 1.73370 | 1.72370 | ||
28278 | 2020.02.14 23:05 | sell | 9427 | 0.01 | 1.72855 | 0.00000 | 0.00000 | ||
28279 | 2020.02.14 23:05 | modify | 9427 | 0.01 | 1.72855 | 1.73355 | 1.72355 | ||
28280 | 2020.02.14 23:10 | sell | 9428 | 0.01 | 1.72865 | 0.00000 | 0.00000 | ||
28281 | 2020.02.14 23:10 | modify | 9428 | 0.01 | 1.72865 | 1.73365 | 1.72365 | ||
28282 | 2020.02.17 00:06 | close | 9428 | 0.01 | 1.72791 | 1.73365 | 1.72365 | 68.81 | 272001.61 |
28283 | 2020.02.17 00:06 | close | 9427 | 0.01 | 1.72791 | 1.73355 | 1.72355 | 58.03 | 272059.63 |
28284 | 2020.02.17 00:06 | close | 9426 | 0.01 | 1.72791 | 1.73370 | 1.72370 | 74.21 | 272133.84 |
28285 | 2020.02.17 01:10 | sell | 9429 | 0.01 | 1.72879 | 0.00000 | 0.00000 | ||
28286 | 2020.02.17 01:10 | modify | 9429 | 0.01 | 1.72879 | 1.73379 | 1.72379 | ||
28287 | 2020.02.17 01:15 | sell | 9430 | 0.01 | 1.72896 | 0.00000 | 0.00000 | ||
28288 | 2020.02.17 01:15 | modify | 9430 | 0.01 | 1.72896 | 1.73396 | 1.72396 | ||
28289 | 2020.02.17 01:20 | sell | 9431 | 0.01 | 1.72878 | 0.00000 | 0.00000 | ||
28290 | 2020.02.17 01:20 | modify | 9431 | 0.01 | 1.72878 | 1.73378 | 1.72378 | ||
28291 | 2020.02.17 03:21 | close | 9431 | 0.01 | 1.72762 | 1.73378 | 1.72378 | 125.07 | 272258.91 |
28292 | 2020.02.17 03:21 | close | 9430 | 0.01 | 1.72762 | 1.73396 | 1.72396 | 144.48 | 272403.39 |
28293 | 2020.02.17 03:21 | close | 9429 | 0.01 | 1.72762 | 1.73379 | 1.72379 | 126.15 | 272529.54 |
28294 | 2020.02.19 23:40 | buy | 9432 | 0.01 | 1.70866 | 0.00000 | 0.00000 | ||
28295 | 2020.02.19 23:40 | modify | 9432 | 0.01 | 1.70866 | 1.70366 | 1.71366 | ||
28296 | 2020.02.19 23:55 | buy | 9433 | 0.01 | 1.70836 | 0.00000 | 0.00000 | ||
28297 | 2020.02.19 23:55 | modify | 9433 | 0.01 | 1.70836 | 1.70336 | 1.71336 | ||
28298 | 2020.02.20 04:56 | close | 9433 | 0.01 | 1.70887 | 1.70336 | 1.71336 | 39.84 | 272569.38 |
28299 | 2020.02.20 04:56 | close | 9432 | 0.01 | 1.70887 | 1.70366 | 1.71366 | 7.50 | 272576.88 |
28300 | 2020.02.20 23:12 | sell | 9434 | 0.01 | 1.70820 | 0.00000 | 0.00000 | ||
28301 | 2020.02.20 23:12 | modify | 9434 | 0.01 | 1.70820 | 1.71320 | 1.70320 | ||
28302 | 2020.02.21 00:06 | close | 9434 | 0.01 | 1.70731 | 1.71320 | 1.70320 | 84.99 | 272661.87 |
28303 | 2020.02.21 01:20 | sell | 9435 | 0.01 | 1.70839 | 0.00000 | 0.00000 | ||
28304 | 2020.02.21 01:20 | modify | 9435 | 0.01 | 1.70839 | 1.71339 | 1.70339 | ||
28305 | 2020.02.21 01:25 | sell | 9436 | 0.01 | 1.70833 | 0.00000 | 0.00000 | ||
28306 | 2020.02.21 01:25 | modify | 9436 | 0.01 | 1.70833 | 1.71333 | 1.70333 | ||
28307 | 2020.02.21 02:20 | close | 9436 | 0.01 | 1.70716 | 1.71333 | 1.70333 | 126.15 | 272788.02 |
28308 | 2020.02.21 02:20 | close | 9435 | 0.01 | 1.70716 | 1.71339 | 1.70339 | 132.62 | 272920.64 |
28309 | 2020.02.21 23:15 | buy | 9437 | 0.01 | 1.71280 | 0.00000 | 0.00000 | ||
28310 | 2020.02.21 23:15 | modify | 9437 | 0.01 | 1.71280 | 1.70780 | 1.71780 | ||
28311 | 2020.02.24 00:00 | close | 9437 | 0.01 | 1.71527 | 1.70780 | 1.71780 | 261.17 | 273181.81 |
28312 | 2020.02.24 00:00 | sell | 9438 | 0.01 | 1.71527 | 0.00000 | 0.00000 | ||
28313 | 2020.02.24 00:00 | modify | 9438 | 0.01 | 1.71527 | 1.72027 | 1.71027 | ||
28314 | 2020.02.24 00:15 | sell | 9439 | 0.01 | 1.71524 | 0.00000 | 0.00000 | ||
28315 | 2020.02.24 00:15 | modify | 9439 | 0.01 | 1.71524 | 1.72024 | 1.71024 | ||
28316 | 2020.02.24 00:20 | sell | 9440 | 0.01 | 1.71473 | 0.00000 | 0.00000 | ||
28317 | 2020.02.24 00:20 | modify | 9440 | 0.01 | 1.71473 | 1.71973 | 1.70973 | ||
28318 | 2020.02.24 09:22 | s/l | 9440 | 0.01 | 1.71973 | 1.71973 | 1.70973 | -539.10 | 272642.71 |
28319 | 2020.02.24 09:52 | s/l | 9439 | 0.01 | 1.72024 | 1.72024 | 1.71024 | -539.10 | 272103.61 |
28320 | 2020.02.24 09:53 | s/l | 9438 | 0.01 | 1.72029 | 1.72027 | 1.71027 | -541.25 | 271562.36 |
28321 | 2020.02.24 23:00 | sell | 9441 | 0.01 | 1.71797 | 0.00000 | 0.00000 | ||
28322 | 2020.02.24 23:00 | modify | 9441 | 0.01 | 1.71797 | 1.72297 | 1.71297 | ||
28323 | 2020.02.24 23:05 | sell | 9442 | 0.01 | 1.71790 | 0.00000 | 0.00000 | ||
28324 | 2020.02.24 23:05 | modify | 9442 | 0.01 | 1.71790 | 1.72290 | 1.71290 | ||
28325 | 2020.02.24 23:10 | sell | 9443 | 0.01 | 1.71783 | 0.00000 | 0.00000 | ||
28326 | 2020.02.24 23:10 | modify | 9443 | 0.01 | 1.71783 | 1.72283 | 1.71283 | ||
28327 | 2020.02.25 03:12 | close | 9443 | 0.01 | 1.71701 | 1.72283 | 1.71283 | 77.44 | 271639.80 |
28328 | 2020.02.25 03:12 | close | 9442 | 0.01 | 1.71701 | 1.72290 | 1.71290 | 84.99 | 271724.79 |
28329 | 2020.02.25 03:12 | close | 9441 | 0.01 | 1.71701 | 1.72297 | 1.71297 | 92.54 | 271817.32 |
28330 | 2020.02.25 23:00 | sell | 9444 | 0.01 | 1.72795 | 0.00000 | 0.00000 | ||
28331 | 2020.02.25 23:00 | modify | 9444 | 0.01 | 1.72795 | 1.73295 | 1.72295 | ||
28332 | 2020.02.25 23:05 | sell | 9445 | 0.01 | 1.72851 | 0.00000 | 0.00000 | ||
28333 | 2020.02.25 23:05 | modify | 9445 | 0.01 | 1.72851 | 1.73351 | 1.72351 | ||
28334 | 2020.02.25 23:10 | sell | 9446 | 0.01 | 1.72815 | 0.00000 | 0.00000 | ||
28335 | 2020.02.25 23:10 | modify | 9446 | 0.01 | 1.72815 | 1.73315 | 1.72315 | ||
28336 | 2020.02.25 23:52 | close | 9446 | 0.01 | 1.72632 | 1.73315 | 1.72315 | 197.31 | 272014.63 |
28337 | 2020.02.25 23:52 | close | 9445 | 0.01 | 1.72632 | 1.73351 | 1.72351 | 236.12 | 272250.75 |
28338 | 2020.02.25 23:52 | close | 9444 | 0.01 | 1.72632 | 1.73295 | 1.72295 | 175.74 | 272426.49 |
28339 | 2020.02.25 23:55 | buy | 9447 | 0.01 | 1.72629 | 0.00000 | 0.00000 | ||
28340 | 2020.02.25 23:55 | modify | 9447 | 0.01 | 1.72629 | 1.72129 | 1.73129 | ||
28341 | 2020.02.26 00:05 | buy | 9448 | 0.01 | 1.72664 | 0.00000 | 0.00000 | ||
28342 | 2020.02.26 00:05 | modify | 9448 | 0.01 | 1.72664 | 1.72164 | 1.73164 | ||
28343 | 2020.02.26 01:00 | close | 9448 | 0.01 | 1.72724 | 1.72164 | 1.73164 | 64.66 | 272491.15 |
28344 | 2020.02.26 01:00 | close | 9447 | 0.01 | 1.72724 | 1.72129 | 1.73129 | 97.35 | 272588.50 |
28345 | 2020.02.26 01:30 | sell | 9449 | 0.01 | 1.72771 | 0.00000 | 0.00000 | ||
28346 | 2020.02.26 01:30 | modify | 9449 | 0.01 | 1.72771 | 1.73271 | 1.72271 | ||
28347 | 2020.02.26 01:35 | sell | 9450 | 0.01 | 1.72755 | 0.00000 | 0.00000 | ||
28348 | 2020.02.26 01:35 | modify | 9450 | 0.01 | 1.72755 | 1.73255 | 1.72255 | ||
28349 | 2020.02.26 01:40 | sell | 9451 | 0.01 | 1.72757 | 0.00000 | 0.00000 | ||
28350 | 2020.02.26 01:40 | modify | 9451 | 0.01 | 1.72757 | 1.73257 | 1.72257 | ||
28351 | 2020.02.26 04:14 | close | 9451 | 0.01 | 1.72683 | 1.73257 | 1.72257 | 79.78 | 272668.28 |
28352 | 2020.02.26 04:14 | close | 9450 | 0.01 | 1.72683 | 1.73255 | 1.72255 | 77.63 | 272745.91 |
28353 | 2020.02.26 04:14 | close | 9449 | 0.01 | 1.72683 | 1.73271 | 1.72271 | 94.88 | 272840.79 |
28354 | 2020.02.26 23:05 | buy | 9452 | 0.01 | 1.71824 | 0.00000 | 0.00000 | ||
28355 | 2020.02.26 23:05 | modify | 9452 | 0.01 | 1.71824 | 1.71324 | 1.72324 | ||
28356 | 2020.02.26 23:51 | close | 9452 | 0.01 | 1.71958 | 1.71324 | 1.72324 | 144.42 | 272985.21 |
28357 | 2020.02.27 00:35 | sell | 9453 | 0.01 | 1.72013 | 0.00000 | 0.00000 | ||
28358 | 2020.02.27 00:35 | modify | 9453 | 0.01 | 1.72013 | 1.72513 | 1.71513 | ||
28359 | 2020.02.27 00:40 | sell | 9454 | 0.01 | 1.72000 | 0.00000 | 0.00000 | ||
28360 | 2020.02.27 00:40 | modify | 9454 | 0.01 | 1.72000 | 1.72500 | 1.71500 | ||
28361 | 2020.02.27 00:55 | sell | 9455 | 0.01 | 1.72063 | 0.00000 | 0.00000 | ||
28362 | 2020.02.27 00:55 | modify | 9455 | 0.01 | 1.72063 | 1.72563 | 1.71563 | ||
28363 | 2020.02.27 06:56 | s/l | 9454 | 0.01 | 1.72502 | 1.72500 | 1.71500 | -541.25 | 272443.96 |
28364 | 2020.02.27 06:57 | s/l | 9453 | 0.01 | 1.72513 | 1.72513 | 1.71513 | -539.09 | 271904.87 |
28365 | 2020.02.27 06:59 | s/l | 9455 | 0.01 | 1.72566 | 1.72563 | 1.71563 | -542.32 | 271362.55 |
28366 | 2020.02.27 23:00 | sell | 9456 | 0.01 | 1.72492 | 0.00000 | 0.00000 | ||
28367 | 2020.02.27 23:00 | modify | 9456 | 0.01 | 1.72492 | 1.72992 | 1.71992 | ||
28368 | 2020.02.27 23:05 | sell | 9457 | 0.01 | 1.72446 | 0.00000 | 0.00000 | ||
28369 | 2020.02.27 23:05 | modify | 9457 | 0.01 | 1.72446 | 1.72946 | 1.71946 | ||
28370 | 2020.02.27 23:10 | sell | 9458 | 0.01 | 1.72466 | 0.00000 | 0.00000 | ||
28371 | 2020.02.27 23:10 | modify | 9458 | 0.01 | 1.72466 | 1.72966 | 1.71966 | ||
28372 | 2020.02.28 04:04 | s/l | 9457 | 0.01 | 1.72950 | 1.72946 | 1.71946 | -554.37 | 270808.18 |
28373 | 2020.02.28 04:56 | s/l | 9458 | 0.01 | 1.72970 | 1.72966 | 1.71966 | -554.37 | 270253.81 |
28374 | 2020.02.28 05:00 | s/l | 9456 | 0.01 | 1.72995 | 1.72992 | 1.71992 | -553.30 | 269700.51 |
28375 | 2020.02.28 23:00 | sell | 9459 | 0.01 | 1.72066 | 0.00000 | 0.00000 | ||
28376 | 2020.02.28 23:00 | modify | 9459 | 0.01 | 1.72066 | 1.72566 | 1.71566 | ||
28377 | 2020.02.28 23:05 | sell | 9460 | 0.01 | 1.72071 | 0.00000 | 0.00000 | ||
28378 | 2020.02.28 23:05 | modify | 9460 | 0.01 | 1.72071 | 1.72571 | 1.71571 | ||
28379 | 2020.02.28 23:10 | sell | 9461 | 0.01 | 1.71962 | 0.00000 | 0.00000 | ||
28380 | 2020.02.28 23:10 | modify | 9461 | 0.01 | 1.71962 | 1.72462 | 1.71462 | ||
28381 | 2020.02.28 23:38 | close | 9461 | 0.01 | 1.71825 | 1.72462 | 1.71462 | 147.71 | 269848.22 |
28382 | 2020.02.28 23:38 | close | 9460 | 0.01 | 1.71825 | 1.72571 | 1.71571 | 265.23 | 270113.45 |
28383 | 2020.02.28 23:38 | close | 9459 | 0.01 | 1.71825 | 1.72566 | 1.71566 | 259.84 | 270373.29 |
28384 | 2020.02.28 23:45 | buy | 9462 | 0.01 | 1.71679 | 0.00000 | 0.00000 | ||
28385 | 2020.02.28 23:45 | modify | 9462 | 0.01 | 1.71679 | 1.71179 | 1.72179 | ||
28386 | 2020.03.02 00:06 | close | 9462 | 0.01 | 1.72026 | 1.71179 | 1.72179 | 368.95 | 270742.23 |
28387 | 2020.03.02 01:10 | buy | 9463 | 0.01 | 1.71695 | 0.00000 | 0.00000 | ||
28388 | 2020.03.02 01:10 | modify | 9463 | 0.01 | 1.71695 | 1.71195 | 1.72195 | ||
28389 | 2020.03.02 01:20 | buy | 9464 | 0.01 | 1.71715 | 0.00000 | 0.00000 | ||
28390 | 2020.03.02 01:20 | modify | 9464 | 0.01 | 1.71715 | 1.71215 | 1.72215 | ||
28391 | 2020.03.02 01:30 | buy | 9465 | 0.01 | 1.71738 | 0.00000 | 0.00000 | ||
28392 | 2020.03.02 01:30 | modify | 9465 | 0.01 | 1.71738 | 1.71238 | 1.72238 | ||
28393 | 2020.03.02 04:25 | s/l | 9465 | 0.01 | 1.71236 | 1.71238 | 1.72238 | -541.05 | 270201.18 |
28394 | 2020.03.02 04:27 | s/l | 9464 | 0.01 | 1.71211 | 1.71215 | 1.72215 | -543.21 | 269657.97 |
28395 | 2020.03.02 04:28 | s/l | 9463 | 0.01 | 1.71195 | 1.71195 | 1.72195 | -538.89 | 269119.08 |
28396 | 2020.03.02 23:00 | buy | 9466 | 0.01 | 1.70229 | 0.00000 | 0.00000 | ||
28397 | 2020.03.02 23:00 | modify | 9466 | 0.01 | 1.70229 | 1.69729 | 1.70729 | ||
28398 | 2020.03.02 23:05 | buy | 9467 | 0.01 | 1.70157 | 0.00000 | 0.00000 | ||
28399 | 2020.03.02 23:05 | modify | 9467 | 0.01 | 1.70157 | 1.69657 | 1.70657 | ||
28400 | 2020.03.02 23:10 | buy | 9468 | 0.01 | 1.70202 | 0.00000 | 0.00000 | ||
28401 | 2020.03.02 23:10 | modify | 9468 | 0.01 | 1.70202 | 1.69702 | 1.70702 | ||
28402 | 2020.03.03 00:22 | s/l | 9466 | 0.01 | 1.69728 | 1.69729 | 1.70729 | -545.01 | 268574.07 |
28403 | 2020.03.03 01:05 | buy | 9469 | 0.01 | 1.69958 | 0.00000 | 0.00000 | ||
28404 | 2020.03.03 01:05 | modify | 9469 | 0.01 | 1.69958 | 1.69458 | 1.70458 | ||
28405 | 2020.03.03 02:05 | close | 9469 | 0.01 | 1.70229 | 1.69458 | 1.70458 | 292.08 | 268866.15 |
28406 | 2020.03.03 02:05 | close | 9468 | 0.01 | 1.70229 | 1.69702 | 1.70702 | 24.06 | 268890.21 |
28407 | 2020.03.03 02:05 | close | 9467 | 0.01 | 1.70229 | 1.69657 | 1.70657 | 72.56 | 268962.76 |
28408 | 2020.03.03 23:15 | sell | 9470 | 0.01 | 1.71330 | 0.00000 | 0.00000 | ||
28409 | 2020.03.03 23:15 | modify | 9470 | 0.01 | 1.71330 | 1.71830 | 1.70830 | ||
28410 | 2020.03.03 23:20 | sell | 9471 | 0.01 | 1.71342 | 0.00000 | 0.00000 | ||
28411 | 2020.03.03 23:20 | modify | 9471 | 0.01 | 1.71342 | 1.71842 | 1.70842 | ||
28412 | 2020.03.03 23:25 | sell | 9472 | 0.01 | 1.71426 | 0.00000 | 0.00000 | ||
28413 | 2020.03.03 23:25 | modify | 9472 | 0.01 | 1.71426 | 1.71926 | 1.70926 | ||
28414 | 2020.03.04 02:45 | close | 9472 | 0.01 | 1.71333 | 1.71926 | 1.70926 | 89.30 | 269052.06 |
28415 | 2020.03.04 02:45 | close | 9471 | 0.01 | 1.71331 | 1.71842 | 1.70842 | 0.89 | 269052.95 |
28416 | 2020.03.04 02:45 | close | 9470 | 0.01 | 1.71313 | 1.71830 | 1.70830 | 7.36 | 269060.31 |
28417 | 2020.03.04 23:00 | sell | 9473 | 0.01 | 1.72335 | 0.00000 | 0.00000 | ||
28418 | 2020.03.04 23:00 | modify | 9473 | 0.01 | 1.72335 | 1.72835 | 1.71835 | ||
28419 | 2020.03.04 23:05 | sell | 9474 | 0.01 | 1.72288 | 0.00000 | 0.00000 | ||
28420 | 2020.03.04 23:05 | modify | 9474 | 0.01 | 1.72288 | 1.72788 | 1.71788 | ||
28421 | 2020.03.04 23:10 | sell | 9475 | 0.01 | 1.72282 | 0.00000 | 0.00000 | ||
28422 | 2020.03.04 23:10 | modify | 9475 | 0.01 | 1.72282 | 1.72782 | 1.71782 | ||
28423 | 2020.03.04 23:50 | buy | 9476 | 0.01 | 1.72244 | 0.00000 | 0.00000 | ||
28424 | 2020.03.04 23:50 | modify | 9476 | 0.01 | 1.72244 | 1.71744 | 1.72744 | ||
28425 | 2020.03.04 23:55 | buy | 9477 | 0.01 | 1.72262 | 0.00000 | 0.00000 | ||
28426 | 2020.03.04 23:55 | modify | 9477 | 0.01 | 1.72262 | 1.71762 | 1.72762 | ||
28427 | 2020.03.04 23:56 | close | 9477 | 0.01 | 1.72282 | 1.71762 | 1.72762 | 21.56 | 269081.87 |
28428 | 2020.03.04 23:56 | close | 9476 | 0.01 | 1.72282 | 1.71744 | 1.72744 | 40.96 | 269122.83 |
28429 | 2020.03.05 10:15 | s/l | 9475 | 0.01 | 1.72785 | 1.72782 | 1.71782 | -575.25 | 268547.58 |
28430 | 2020.03.05 10:15 | s/l | 9474 | 0.01 | 1.72793 | 1.72788 | 1.71788 | -577.40 | 267970.17 |
28431 | 2020.03.05 10:16 | s/l | 9473 | 0.01 | 1.72836 | 1.72835 | 1.71835 | -573.09 | 267397.08 |
28432 | 2020.03.05 23:00 | sell | 9478 | 0.01 | 1.73927 | 0.00000 | 0.00000 | ||
28433 | 2020.03.05 23:00 | modify | 9478 | 0.01 | 1.73927 | 1.74427 | 1.73427 | ||
28434 | 2020.03.05 23:05 | sell | 9479 | 0.01 | 1.73946 | 0.00000 | 0.00000 | ||
28435 | 2020.03.05 23:05 | modify | 9479 | 0.01 | 1.73946 | 1.74446 | 1.73446 | ||
28436 | 2020.03.05 23:10 | sell | 9480 | 0.01 | 1.73921 | 0.00000 | 0.00000 | ||
28437 | 2020.03.05 23:10 | modify | 9480 | 0.01 | 1.73921 | 1.74421 | 1.73421 | ||
28438 | 2020.03.05 23:20 | buy | 9481 | 0.01 | 1.73707 | 0.00000 | 0.00000 | ||
28439 | 2020.03.05 23:20 | modify | 9481 | 0.01 | 1.73707 | 1.73207 | 1.74207 | ||
28440 | 2020.03.05 23:21 | close | 9481 | 0.01 | 1.73718 | 1.73207 | 1.74207 | 11.85 | 267408.93 |
28441 | 2020.03.05 23:25 | buy | 9482 | 0.01 | 1.73691 | 0.00000 | 0.00000 | ||
28442 | 2020.03.05 23:25 | modify | 9482 | 0.01 | 1.73691 | 1.73191 | 1.74191 | ||
28443 | 2020.03.05 23:29 | close | 9482 | 0.01 | 1.73718 | 1.73191 | 1.74191 | 29.10 | 267438.03 |
28444 | 2020.03.05 23:35 | buy | 9483 | 0.01 | 1.73713 | 0.00000 | 0.00000 | ||
28445 | 2020.03.05 23:35 | modify | 9483 | 0.01 | 1.73713 | 1.73213 | 1.74213 | ||
28446 | 2020.03.05 23:40 | buy | 9484 | 0.01 | 1.73682 | 0.00000 | 0.00000 | ||
28447 | 2020.03.05 23:40 | modify | 9484 | 0.01 | 1.73682 | 1.73182 | 1.74182 | ||
28448 | 2020.03.05 23:45 | buy | 9485 | 0.01 | 1.73676 | 0.00000 | 0.00000 | ||
28449 | 2020.03.05 23:45 | modify | 9485 | 0.01 | 1.73676 | 1.73176 | 1.74176 | ||
28450 | 2020.03.05 23:47 | close | 9485 | 0.01 | 1.73720 | 1.73176 | 1.74176 | 47.42 | 267485.45 |
28451 | 2020.03.05 23:47 | close | 9484 | 0.01 | 1.73720 | 1.73182 | 1.74182 | 40.96 | 267526.41 |
28452 | 2020.03.05 23:47 | close | 9483 | 0.01 | 1.73720 | 1.73213 | 1.74213 | 7.55 | 267533.96 |
28453 | 2020.03.05 23:49 | close | 9480 | 0.01 | 1.73576 | 1.74421 | 1.73421 | 371.98 | 267905.94 |
28454 | 2020.03.05 23:49 | close | 9479 | 0.01 | 1.73576 | 1.74446 | 1.73446 | 398.94 | 268304.88 |
28455 | 2020.03.05 23:49 | close | 9478 | 0.01 | 1.73576 | 1.74427 | 1.73427 | 378.45 | 268683.33 |
28456 | 2020.03.05 23:50 | buy | 9486 | 0.01 | 1.73692 | 0.00000 | 0.00000 | ||
28457 | 2020.03.05 23:50 | modify | 9486 | 0.01 | 1.73692 | 1.73192 | 1.74192 | ||
28458 | 2020.03.05 23:53 | close | 9486 | 0.01 | 1.73721 | 1.73192 | 1.74192 | 31.26 | 268714.59 |
28459 | 2020.03.06 00:00 | buy | 9487 | 0.01 | 1.73709 | 0.00000 | 0.00000 | ||
28460 | 2020.03.06 00:00 | modify | 9487 | 0.01 | 1.73709 | 1.73209 | 1.74209 | ||
28461 | 2020.03.06 01:30 | buy | 9488 | 0.01 | 1.73541 | 0.00000 | 0.00000 | ||
28462 | 2020.03.06 01:30 | modify | 9488 | 0.01 | 1.73541 | 1.73041 | 1.74041 | ||
28463 | 2020.03.06 01:35 | buy | 9489 | 0.01 | 1.73537 | 0.00000 | 0.00000 | ||
28464 | 2020.03.06 01:35 | modify | 9489 | 0.01 | 1.73537 | 1.73037 | 1.74037 | ||
28465 | 2020.03.06 04:01 | close | 9489 | 0.01 | 1.73594 | 1.73037 | 1.74037 | 61.44 | 268776.03 |
28466 | 2020.03.06 04:01 | close | 9488 | 0.01 | 1.73594 | 1.73041 | 1.74041 | 57.13 | 268833.16 |
28467 | 2020.03.06 04:59 | close | 9487 | 0.01 | 1.73709 | 1.73209 | 1.74209 | 0.00 | 268833.16 |
28468 | 2020.03.06 23:00 | sell | 9490 | 0.01 | 1.74821 | 0.00000 | 0.00000 | ||
28469 | 2020.03.06 23:00 | modify | 9490 | 0.01 | 1.74821 | 1.75321 | 1.74321 | ||
28470 | 2020.03.06 23:05 | sell | 9491 | 0.01 | 1.74948 | 0.00000 | 0.00000 | ||
28471 | 2020.03.06 23:05 | modify | 9491 | 0.01 | 1.74948 | 1.75448 | 1.74448 | ||
28472 | 2020.03.06 23:10 | sell | 9492 | 0.01 | 1.75124 | 0.00000 | 0.00000 | ||
28473 | 2020.03.06 23:10 | modify | 9492 | 0.01 | 1.75124 | 1.75624 | 1.74624 | ||
28474 | 2020.03.09 00:00 | s/l | 9490 | 0.01 | 1.77179 | 1.75321 | 1.74321 | -2553.37 | 266279.79 |
28475 | 2020.03.09 00:00 | s/l | 9491 | 0.01 | 1.77179 | 1.75448 | 1.74448 | -2416.44 | 263863.35 |
28476 | 2020.03.09 00:00 | s/l | 9492 | 0.01 | 1.77179 | 1.75624 | 1.74624 | -2226.67 | 261636.68 |
28477 | 2020.03.09 01:10 | sell | 9493 | 0.01 | 1.77924 | 0.00000 | 0.00000 | ||
28478 | 2020.03.09 01:10 | modify | 9493 | 0.01 | 1.77924 | 1.78424 | 1.77424 | ||
28479 | 2020.03.09 01:15 | sell | 9494 | 0.01 | 1.77982 | 0.00000 | 0.00000 | ||
28480 | 2020.03.09 01:15 | modify | 9494 | 0.01 | 1.77982 | 1.78482 | 1.77482 | ||
28481 | 2020.03.09 01:20 | sell | 9495 | 0.01 | 1.77985 | 0.00000 | 0.00000 | ||
28482 | 2020.03.09 01:20 | modify | 9495 | 0.01 | 1.77985 | 1.78485 | 1.77485 | ||
28483 | 2020.03.09 02:37 | s/l | 9493 | 0.01 | 1.78424 | 1.78424 | 1.77424 | -539.10 | 261097.58 |
28484 | 2020.03.09 02:37 | s/l | 9494 | 0.01 | 1.78485 | 1.78482 | 1.77482 | -542.34 | 260555.24 |
28485 | 2020.03.09 02:37 | s/l | 9495 | 0.01 | 1.78485 | 1.78485 | 1.77485 | -539.10 | 260016.14 |
28486 | 2020.03.09 23:00 | sell | 9496 | 0.01 | 1.79033 | 0.00000 | 0.00000 | ||
28487 | 2020.03.09 23:00 | modify | 9496 | 0.01 | 1.79033 | 1.79533 | 1.78533 | ||
28488 | 2020.03.09 23:05 | sell | 9497 | 0.01 | 1.79159 | 0.00000 | 0.00000 | ||
28489 | 2020.03.09 23:05 | modify | 9497 | 0.01 | 1.79159 | 1.79659 | 1.78659 | ||
28490 | 2020.03.09 23:10 | sell | 9498 | 0.01 | 1.79273 | 0.00000 | 0.00000 | ||
28491 | 2020.03.09 23:10 | modify | 9498 | 0.01 | 1.79273 | 1.79773 | 1.78773 | ||
28492 | 2020.03.09 23:34 | s/l | 9496 | 0.01 | 1.79535 | 1.79533 | 1.78533 | -541.26 | 259474.88 |
28493 | 2020.03.09 23:35 | sell | 9499 | 0.01 | 1.79518 | 0.00000 | 0.00000 | ||
28494 | 2020.03.09 23:35 | modify | 9499 | 0.01 | 1.79518 | 1.80018 | 1.79018 | ||
28495 | 2020.03.09 23:37 | s/l | 9497 | 0.01 | 1.79660 | 1.79659 | 1.78659 | -540.18 | 258934.70 |
28496 | 2020.03.09 23:40 | sell | 9500 | 0.01 | 1.79378 | 0.00000 | 0.00000 | ||
28497 | 2020.03.09 23:40 | modify | 9500 | 0.01 | 1.79378 | 1.79878 | 1.78878 | ||
28498 | 2020.03.09 23:57 | s/l | 9498 | 0.01 | 1.79775 | 1.79773 | 1.78773 | -541.26 | 258393.44 |
28499 | 2020.03.10 00:00 | s/l | 9500 | 0.01 | 1.79897 | 1.79878 | 1.78878 | -570.56 | 257822.88 |
28500 | 2020.03.10 01:05 | sell | 9501 | 0.01 | 1.79333 | 0.00000 | 0.00000 | ||
28501 | 2020.03.10 01:05 | modify | 9501 | 0.01 | 1.79333 | 1.79833 | 1.78833 | ||
28502 | 2020.03.10 01:10 | sell | 9502 | 0.01 | 1.79414 | 0.00000 | 0.00000 | ||
28503 | 2020.03.10 01:10 | modify | 9502 | 0.01 | 1.79414 | 1.79914 | 1.78914 | ||
28504 | 2020.03.10 01:30 | buy | 9503 | 0.01 | 1.79126 | 0.00000 | 0.00000 | ||
28505 | 2020.03.10 01:30 | modify | 9503 | 0.01 | 1.79126 | 1.78626 | 1.79626 | ||
28506 | 2020.03.10 01:31 | close | 9503 | 0.01 | 1.79141 | 1.78626 | 1.79626 | 16.17 | 257839.05 |
28507 | 2020.03.10 01:35 | buy | 9504 | 0.01 | 1.79250 | 0.00000 | 0.00000 | ||
28508 | 2020.03.10 01:35 | modify | 9504 | 0.01 | 1.79250 | 1.78750 | 1.79750 | ||
28509 | 2020.03.10 01:40 | buy | 9505 | 0.01 | 1.79053 | 0.00000 | 0.00000 | ||
28510 | 2020.03.10 01:40 | modify | 9505 | 0.01 | 1.79053 | 1.78553 | 1.79553 | ||
28511 | 2020.03.10 01:44 | t/p | 9499 | 0.01 | 1.79015 | 1.80018 | 1.79018 | 531.37 | 258370.42 |
28512 | 2020.03.10 01:45 | buy | 9506 | 0.01 | 1.78971 | 0.00000 | 0.00000 | ||
28513 | 2020.03.10 01:45 | modify | 9506 | 0.01 | 1.78971 | 1.78471 | 1.79471 | ||
28514 | 2020.03.10 01:45 | close | 9502 | 0.01 | 1.78957 | 1.79914 | 1.78914 | 492.73 | 258863.15 |
28515 | 2020.03.10 01:45 | close | 9501 | 0.01 | 1.78957 | 1.79833 | 1.78833 | 405.40 | 259268.55 |
28516 | 2020.03.10 02:04 | s/l | 9504 | 0.01 | 1.78747 | 1.78750 | 1.79750 | -542.13 | 258726.42 |
28517 | 2020.03.10 02:41 | s/l | 9505 | 0.01 | 1.78552 | 1.78553 | 1.79553 | -539.97 | 258186.45 |
28518 | 2020.03.10 02:55 | s/l | 9506 | 0.01 | 1.78468 | 1.78471 | 1.79471 | -542.12 | 257644.33 |
28519 | 2020.03.10 23:00 | buy | 9507 | 0.01 | 1.77305 | 0.00000 | 0.00000 | ||
28520 | 2020.03.10 23:00 | modify | 9507 | 0.01 | 1.77305 | 1.76805 | 1.77805 | ||
28521 | 2020.03.10 23:10 | buy | 9508 | 0.01 | 1.77350 | 0.00000 | 0.00000 | ||
28522 | 2020.03.10 23:10 | modify | 9508 | 0.01 | 1.77350 | 1.76850 | 1.77850 | ||
28523 | 2020.03.10 23:20 | buy | 9509 | 0.01 | 1.77267 | 0.00000 | 0.00000 | ||
28524 | 2020.03.10 23:20 | modify | 9509 | 0.01 | 1.77267 | 1.76767 | 1.77767 | ||
28525 | 2020.03.11 00:03 | s/l | 9507 | 0.01 | 1.76800 | 1.76805 | 1.77805 | -549.33 | 257094.99 |
28526 | 2020.03.11 00:03 | s/l | 9508 | 0.01 | 1.76800 | 1.76850 | 1.77850 | -597.83 | 256497.16 |
28527 | 2020.03.11 00:07 | s/l | 9509 | 0.01 | 1.76755 | 1.76767 | 1.77767 | -556.88 | 255940.28 |
28528 | 2020.03.11 00:15 | buy | 9510 | 0.01 | 1.76859 | 0.00000 | 0.00000 | ||
28529 | 2020.03.11 00:15 | modify | 9510 | 0.01 | 1.76859 | 1.76359 | 1.77359 | ||
28530 | 2020.03.11 01:10 | buy | 9511 | 0.01 | 1.76909 | 0.00000 | 0.00000 | ||
28531 | 2020.03.11 01:10 | modify | 9511 | 0.01 | 1.76909 | 1.76409 | 1.77409 | ||
28532 | 2020.03.11 01:15 | buy | 9512 | 0.01 | 1.76822 | 0.00000 | 0.00000 | ||
28533 | 2020.03.11 01:15 | modify | 9512 | 0.01 | 1.76822 | 1.76322 | 1.77322 | ||
28534 | 2020.03.11 02:14 | close | 9512 | 0.01 | 1.77156 | 1.76322 | 1.77322 | 359.99 | 256300.27 |
28535 | 2020.03.11 02:14 | close | 9511 | 0.01 | 1.77156 | 1.76409 | 1.77409 | 266.22 | 256566.49 |
28536 | 2020.03.11 02:14 | close | 9510 | 0.01 | 1.77156 | 1.76359 | 1.77359 | 320.11 | 256886.60 |
28537 | 2020.03.11 23:00 | buy | 9513 | 0.01 | 1.76069 | 0.00000 | 0.00000 | ||
28538 | 2020.03.11 23:00 | modify | 9513 | 0.01 | 1.76069 | 1.75569 | 1.76569 | ||
28539 | 2020.03.11 23:05 | buy | 9514 | 0.01 | 1.76277 | 0.00000 | 0.00000 | ||
28540 | 2020.03.11 23:05 | modify | 9514 | 0.01 | 1.76277 | 1.75777 | 1.76777 | ||
28541 | 2020.03.11 23:10 | buy | 9515 | 0.01 | 1.76328 | 0.00000 | 0.00000 | ||
28542 | 2020.03.11 23:10 | modify | 9515 | 0.01 | 1.76328 | 1.75828 | 1.76828 | ||
28543 | 2020.03.11 23:44 | t/p | 9513 | 0.01 | 1.76570 | 1.75569 | 1.76569 | 539.98 | 257426.58 |
28544 | 2020.03.11 23:51 | t/p | 9514 | 0.01 | 1.76785 | 1.75777 | 1.76777 | 547.53 | 257974.11 |
28545 | 2020.03.11 23:51 | close | 9515 | 0.01 | 1.76785 | 1.75828 | 1.76828 | 492.56 | 258466.67 |
28546 | 2020.03.11 23:55 | sell | 9516 | 0.01 | 1.76893 | 0.00000 | 0.00000 | ||
28547 | 2020.03.11 23:55 | modify | 9516 | 0.01 | 1.76893 | 1.77393 | 1.76393 | ||
28548 | 2020.03.11 23:58 | close | 9516 | 0.01 | 1.76816 | 1.77393 | 1.76393 | 83.02 | 258549.69 |
28549 | 2020.03.12 01:15 | buy | 9517 | 0.01 | 1.76500 | 0.00000 | 0.00000 | ||
28550 | 2020.03.12 01:15 | modify | 9517 | 0.01 | 1.76500 | 1.76000 | 1.77000 | ||
28551 | 2020.03.12 03:20 | close | 9517 | 0.01 | 1.76636 | 1.76000 | 1.77000 | 146.58 | 258696.27 |
28552 | 2020.03.12 23:00 | sell | 9518 | 0.01 | 1.74758 | 0.00000 | 0.00000 | ||
28553 | 2020.03.12 23:00 | modify | 9518 | 0.01 | 1.74758 | 1.75258 | 1.74258 | ||
28554 | 2020.03.12 23:05 | sell | 9519 | 0.01 | 1.74671 | 0.00000 | 0.00000 | ||
28555 | 2020.03.12 23:05 | modify | 9519 | 0.01 | 1.74671 | 1.75171 | 1.74171 | ||
28556 | 2020.03.12 23:10 | sell | 9520 | 0.01 | 1.74870 | 0.00000 | 0.00000 | ||
28557 | 2020.03.12 23:10 | modify | 9520 | 0.01 | 1.74870 | 1.75370 | 1.74370 | ||
28558 | 2020.03.12 23:14 | s/l | 9519 | 0.01 | 1.75171 | 1.75171 | 1.74171 | -539.10 | 258157.17 |
28559 | 2020.03.12 23:15 | sell | 9521 | 0.01 | 1.75156 | 0.00000 | 0.00000 | ||
28560 | 2020.03.12 23:15 | modify | 9521 | 0.01 | 1.75156 | 1.75656 | 1.74656 | ||
28561 | 2020.03.12 23:16 | s/l | 9518 | 0.01 | 1.75259 | 1.75258 | 1.74258 | -540.17 | 257617.00 |
28562 | 2020.03.12 23:18 | s/l | 9520 | 0.01 | 1.75383 | 1.75370 | 1.74370 | -553.12 | 257063.88 |
28563 | 2020.03.12 23:20 | sell | 9522 | 0.01 | 1.75091 | 0.00000 | 0.00000 | ||
28564 | 2020.03.12 23:20 | modify | 9522 | 0.01 | 1.75091 | 1.75591 | 1.74591 | ||
28565 | 2020.03.12 23:25 | sell | 9523 | 0.01 | 1.74862 | 0.00000 | 0.00000 | ||
28566 | 2020.03.12 23:25 | modify | 9523 | 0.01 | 1.74862 | 1.75362 | 1.74362 | ||
28567 | 2020.03.13 00:32 | s/l | 9523 | 0.01 | 1.75409 | 1.75362 | 1.74362 | -600.74 | 256463.13 |
28568 | 2020.03.13 03:21 | close | 9522 | 0.01 | 1.74796 | 1.75591 | 1.74591 | 307.10 | 256770.23 |
28569 | 2020.03.13 03:21 | close | 9521 | 0.01 | 1.74796 | 1.75656 | 1.74656 | 377.18 | 257147.41 |
28570 | 2020.03.13 23:00 | buy | 9524 | 0.01 | 1.71016 | 0.00000 | 0.00000 | ||
28571 | 2020.03.13 23:00 | modify | 9524 | 0.01 | 1.71016 | 1.70516 | 1.71516 | ||
28572 | 2020.03.13 23:05 | buy | 9525 | 0.01 | 1.70799 | 0.00000 | 0.00000 | ||
28573 | 2020.03.13 23:05 | modify | 9525 | 0.01 | 1.70799 | 1.70299 | 1.71299 | ||
28574 | 2020.03.13 23:10 | buy | 9526 | 0.01 | 1.70867 | 0.00000 | 0.00000 | ||
28575 | 2020.03.13 23:10 | modify | 9526 | 0.01 | 1.70867 | 1.70367 | 1.71367 | ||
28576 | 2020.03.13 23:20 | s/l | 9524 | 0.01 | 1.70513 | 1.70516 | 1.71516 | -542.12 | 256605.29 |
28577 | 2020.03.13 23:25 | buy | 9527 | 0.01 | 1.70477 | 0.00000 | 0.00000 | ||
28578 | 2020.03.13 23:25 | modify | 9527 | 0.01 | 1.70477 | 1.69977 | 1.70977 | ||
28579 | 2020.03.13 23:51 | s/l | 9526 | 0.01 | 1.70363 | 1.70367 | 1.71367 | -543.20 | 256062.09 |
28580 | 2020.03.13 23:51 | s/l | 9525 | 0.01 | 1.70296 | 1.70299 | 1.71299 | -542.12 | 255519.97 |
28581 | 2020.03.13 23:52 | s/l | 9527 | 0.01 | 1.69971 | 1.69977 | 1.70977 | -545.37 | 254974.60 |
28582 | 2020.03.16 23:00 | sell | 9528 | 0.01 | 1.71458 | 0.00000 | 0.00000 | ||
28583 | 2020.03.16 23:00 | modify | 9528 | 0.01 | 1.71458 | 1.71958 | 1.70958 | ||
28584 | 2020.03.16 23:01 | close | 9528 | 0.01 | 1.71163 | 1.71958 | 1.70958 | 318.07 | 255292.67 |
28585 | 2020.03.16 23:05 | sell | 9529 | 0.01 | 1.71316 | 0.00000 | 0.00000 | ||
28586 | 2020.03.16 23:05 | modify | 9529 | 0.01 | 1.71316 | 1.71816 | 1.70816 | ||
28587 | 2020.03.16 23:10 | sell | 9530 | 0.01 | 1.71331 | 0.00000 | 0.00000 | ||
28588 | 2020.03.16 23:10 | modify | 9530 | 0.01 | 1.71331 | 1.71831 | 1.70831 | ||
28589 | 2020.03.16 23:15 | sell | 9531 | 0.01 | 1.71668 | 0.00000 | 0.00000 | ||
28590 | 2020.03.16 23:15 | modify | 9531 | 0.01 | 1.71668 | 1.72168 | 1.71168 | ||
28591 | 2020.03.16 23:57 | s/l | 9529 | 0.01 | 1.71816 | 1.71816 | 1.70816 | -539.10 | 254753.57 |
28592 | 2020.03.16 23:57 | s/l | 9530 | 0.01 | 1.71831 | 1.71831 | 1.70831 | -539.10 | 254214.47 |
28593 | 2020.03.17 01:20 | sell | 9532 | 0.01 | 1.71826 | 0.00000 | 0.00000 | ||
28594 | 2020.03.17 01:20 | modify | 9532 | 0.01 | 1.71826 | 1.72326 | 1.71326 | ||
28595 | 2020.03.17 01:40 | sell | 9533 | 0.01 | 1.71717 | 0.00000 | 0.00000 | ||
28596 | 2020.03.17 01:40 | modify | 9533 | 0.01 | 1.71717 | 1.72217 | 1.71217 | ||
28597 | 2020.03.17 03:32 | close | 9533 | 0.01 | 1.71513 | 1.72217 | 1.71217 | 219.95 | 254434.42 |
28598 | 2020.03.17 03:32 | close | 9532 | 0.01 | 1.71513 | 1.72326 | 1.71326 | 337.47 | 254771.89 |
28599 | 2020.03.17 03:32 | close | 9531 | 0.01 | 1.71513 | 1.72168 | 1.71168 | 156.15 | 254928.04 |
28600 | 2020.03.17 23:00 | sell | 9534 | 0.01 | 1.71996 | 0.00000 | 0.00000 | ||
28601 | 2020.03.17 23:00 | modify | 9534 | 0.01 | 1.71996 | 1.72496 | 1.71496 | ||
28602 | 2020.03.17 23:05 | sell | 9535 | 0.01 | 1.71944 | 0.00000 | 0.00000 | ||
28603 | 2020.03.17 23:05 | modify | 9535 | 0.01 | 1.71944 | 1.72444 | 1.71444 | ||
28604 | 2020.03.17 23:10 | sell | 9536 | 0.01 | 1.71846 | 0.00000 | 0.00000 | ||
28605 | 2020.03.17 23:10 | modify | 9536 | 0.01 | 1.71846 | 1.72346 | 1.71346 | ||
28606 | 2020.03.17 23:20 | buy | 9537 | 0.01 | 1.71764 | 0.00000 | 0.00000 | ||
28607 | 2020.03.17 23:20 | modify | 9537 | 0.01 | 1.71764 | 1.71264 | 1.72264 | ||
28608 | 2020.03.17 23:22 | close | 9537 | 0.01 | 1.71764 | 1.71264 | 1.72264 | 0.00 | 254928.04 |
28609 | 2020.03.17 23:25 | buy | 9538 | 0.01 | 1.71685 | 0.00000 | 0.00000 | ||
28610 | 2020.03.17 23:25 | modify | 9538 | 0.01 | 1.71685 | 1.71185 | 1.72185 | ||
28611 | 2020.03.17 23:30 | buy | 9539 | 0.01 | 1.71692 | 0.00000 | 0.00000 | ||
28612 | 2020.03.17 23:30 | modify | 9539 | 0.01 | 1.71692 | 1.71192 | 1.72192 | ||
28613 | 2020.03.17 23:30 | close | 9538 | 0.01 | 1.71689 | 1.71185 | 1.72185 | 4.31 | 254932.35 |
28614 | 2020.03.17 23:30 | close | 9539 | 0.01 | 1.71693 | 1.71192 | 1.72192 | 1.08 | 254933.43 |
28615 | 2020.03.17 23:35 | buy | 9540 | 0.01 | 1.71639 | 0.00000 | 0.00000 | ||
28616 | 2020.03.17 23:35 | modify | 9540 | 0.01 | 1.71639 | 1.71139 | 1.72139 | ||
28617 | 2020.03.17 23:35 | close | 9540 | 0.01 | 1.71654 | 1.71139 | 1.72139 | 16.17 | 254949.60 |
28618 | 2020.03.17 23:37 | t/p | 9534 | 0.01 | 1.71484 | 1.72496 | 1.71496 | 552.04 | 255501.64 |
28619 | 2020.03.17 23:37 | close | 9536 | 0.01 | 1.71484 | 1.72346 | 1.71346 | 390.31 | 255891.95 |
28620 | 2020.03.17 23:37 | close | 9535 | 0.01 | 1.71484 | 1.72444 | 1.71444 | 495.97 | 256387.92 |
28621 | 2020.03.17 23:40 | buy | 9541 | 0.01 | 1.71255 | 0.00000 | 0.00000 | ||
28622 | 2020.03.17 23:40 | modify | 9541 | 0.01 | 1.71255 | 1.70755 | 1.71755 | ||
28623 | 2020.03.17 23:45 | buy | 9542 | 0.01 | 1.70969 | 0.00000 | 0.00000 | ||
28624 | 2020.03.17 23:45 | modify | 9542 | 0.01 | 1.70969 | 1.70469 | 1.71469 | ||
28625 | 2020.03.17 23:50 | buy | 9543 | 0.01 | 1.71289 | 0.00000 | 0.00000 | ||
28626 | 2020.03.17 23:50 | modify | 9543 | 0.01 | 1.71289 | 1.70789 | 1.71789 | ||
28627 | 2020.03.18 01:04 | t/p | 9542 | 0.01 | 1.71470 | 1.70469 | 1.71469 | 534.93 | 256922.85 |
28628 | 2020.03.18 01:04 | close | 9543 | 0.01 | 1.71470 | 1.70789 | 1.71789 | 190.04 | 257112.88 |
28629 | 2020.03.18 01:04 | close | 9541 | 0.01 | 1.71470 | 1.70755 | 1.71755 | 226.69 | 257339.57 |
28630 | 2020.03.18 01:15 | sell | 9544 | 0.01 | 1.71691 | 0.00000 | 0.00000 | ||
28631 | 2020.03.18 01:15 | modify | 9544 | 0.01 | 1.71691 | 1.72191 | 1.71191 | ||
28632 | 2020.03.18 01:20 | sell | 9545 | 0.01 | 1.71742 | 0.00000 | 0.00000 | ||
28633 | 2020.03.18 01:20 | modify | 9545 | 0.01 | 1.71742 | 1.72242 | 1.71242 | ||
28634 | 2020.03.18 01:25 | sell | 9546 | 0.01 | 1.71808 | 0.00000 | 0.00000 | ||
28635 | 2020.03.18 01:25 | modify | 9546 | 0.01 | 1.71808 | 1.72308 | 1.71308 | ||
28636 | 2020.03.18 02:04 | s/l | 9544 | 0.01 | 1.72191 | 1.72191 | 1.71191 | -539.09 | 256800.48 |
28637 | 2020.03.18 02:08 | s/l | 9545 | 0.01 | 1.72242 | 1.72242 | 1.71242 | -539.09 | 256261.39 |
28638 | 2020.03.18 02:10 | s/l | 9546 | 0.01 | 1.72315 | 1.72308 | 1.71308 | -546.64 | 255714.75 |
28639 | 2020.03.18 23:00 | buy | 9547 | 0.01 | 1.66975 | 0.00000 | 0.00000 | ||
28640 | 2020.03.18 23:00 | modify | 9547 | 0.01 | 1.66975 | 1.66475 | 1.67475 | ||
28641 | 2020.03.18 23:01 | s/l | 9547 | 0.01 | 1.66472 | 1.66475 | 1.67475 | -542.13 | 255172.62 |
28642 | 2020.03.18 23:05 | buy | 9548 | 0.01 | 1.67225 | 0.00000 | 0.00000 | ||
28643 | 2020.03.18 23:05 | modify | 9548 | 0.01 | 1.67225 | 1.66725 | 1.67725 | ||
28644 | 2020.03.18 23:10 | buy | 9549 | 0.01 | 1.67244 | 0.00000 | 0.00000 | ||
28645 | 2020.03.18 23:10 | modify | 9549 | 0.01 | 1.67244 | 1.66744 | 1.67744 | ||
28646 | 2020.03.18 23:11 | t/p | 9548 | 0.01 | 1.67726 | 1.66725 | 1.67725 | 539.98 | 255712.60 |
28647 | 2020.03.18 23:11 | t/p | 9549 | 0.01 | 1.67753 | 1.66744 | 1.67744 | 548.60 | 256261.20 |
28648 | 2020.03.18 23:15 | buy | 9550 | 0.01 | 1.67687 | 0.00000 | 0.00000 | ||
28649 | 2020.03.18 23:15 | modify | 9550 | 0.01 | 1.67687 | 1.67187 | 1.68187 | ||
28650 | 2020.03.18 23:20 | buy | 9551 | 0.01 | 1.67939 | 0.00000 | 0.00000 | ||
28651 | 2020.03.18 23:20 | modify | 9551 | 0.01 | 1.67939 | 1.67439 | 1.68439 | ||
28652 | 2020.03.18 23:25 | buy | 9552 | 0.01 | 1.67809 | 0.00000 | 0.00000 | ||
28653 | 2020.03.18 23:25 | modify | 9552 | 0.01 | 1.67809 | 1.67309 | 1.68309 | ||
28654 | 2020.03.18 23:43 | t/p | 9550 | 0.01 | 1.68203 | 1.67187 | 1.68187 | 556.14 | 256817.34 |
28655 | 2020.03.18 23:44 | t/p | 9552 | 0.01 | 1.68310 | 1.67309 | 1.68309 | 539.97 | 257357.31 |
28656 | 2020.03.18 23:45 | t/p | 9551 | 0.01 | 1.68439 | 1.67439 | 1.68439 | 538.90 | 257896.21 |
28657 | 2020.03.18 23:55 | sell | 9553 | 0.01 | 1.68980 | 0.00000 | 0.00000 | ||
28658 | 2020.03.18 23:55 | modify | 9553 | 0.01 | 1.68980 | 1.69480 | 1.68480 | ||
28659 | 2020.03.18 23:55 | close | 9553 | 0.01 | 1.68977 | 1.69480 | 1.68480 | 3.24 | 257899.45 |
28660 | 2020.03.19 23:00 | buy | 9554 | 0.01 | 1.67371 | 0.00000 | 0.00000 | ||
28661 | 2020.03.19 23:00 | modify | 9554 | 0.01 | 1.67371 | 1.66871 | 1.67871 | ||
28662 | 2020.03.19 23:05 | buy | 9555 | 0.01 | 1.67111 | 0.00000 | 0.00000 | ||
28663 | 2020.03.19 23:05 | modify | 9555 | 0.01 | 1.67111 | 1.66611 | 1.67611 | ||
28664 | 2020.03.19 23:10 | buy | 9556 | 0.01 | 1.66920 | 0.00000 | 0.00000 | ||
28665 | 2020.03.19 23:10 | modify | 9556 | 0.01 | 1.66920 | 1.66420 | 1.67420 | ||
28666 | 2020.03.19 23:10 | s/l | 9554 | 0.01 | 1.66867 | 1.66871 | 1.67871 | -543.21 | 257356.24 |
28667 | 2020.03.19 23:15 | buy | 9557 | 0.01 | 1.66920 | 0.00000 | 0.00000 | ||
28668 | 2020.03.19 23:15 | modify | 9557 | 0.01 | 1.66920 | 1.66420 | 1.67420 | ||
28669 | 2020.03.19 23:57 | s/l | 9555 | 0.01 | 1.66596 | 1.66611 | 1.67611 | -555.06 | 256801.18 |
28670 | 2020.03.20 00:13 | s/l | 9556 | 0.01 | 1.66244 | 1.66420 | 1.67420 | -733.63 | 256067.55 |
28671 | 2020.03.20 00:13 | s/l | 9557 | 0.01 | 1.66244 | 1.66420 | 1.67420 | -733.63 | 255333.91 |
28672 | 2020.03.20 01:10 | buy | 9558 | 0.01 | 1.66040 | 0.00000 | 0.00000 | ||
28673 | 2020.03.20 01:10 | modify | 9558 | 0.01 | 1.66040 | 1.65540 | 1.66540 | ||
28674 | 2020.03.20 01:14 | s/l | 9558 | 0.01 | 1.65509 | 1.65540 | 1.66540 | -572.30 | 254761.61 |
28675 | 2020.03.20 23:00 | buy | 9559 | 0.01 | 1.66971 | 0.00000 | 0.00000 | ||
28676 | 2020.03.20 23:00 | modify | 9559 | 0.01 | 1.66971 | 1.66471 | 1.67471 | ||
28677 | 2020.03.20 23:05 | buy | 9560 | 0.01 | 1.66784 | 0.00000 | 0.00000 | ||
28678 | 2020.03.20 23:05 | modify | 9560 | 0.01 | 1.66784 | 1.66284 | 1.67284 | ||
28679 | 2020.03.20 23:15 | buy | 9561 | 0.01 | 1.66783 | 0.00000 | 0.00000 | ||
28680 | 2020.03.20 23:15 | modify | 9561 | 0.01 | 1.66783 | 1.66283 | 1.67283 | ||
28681 | 2020.03.20 23:25 | s/l | 9559 | 0.01 | 1.66465 | 1.66471 | 1.67471 | -545.36 | 254216.25 |
28682 | 2020.03.20 23:35 | buy | 9562 | 0.01 | 1.66895 | 0.00000 | 0.00000 | ||
28683 | 2020.03.20 23:35 | modify | 9562 | 0.01 | 1.66895 | 1.66395 | 1.67395 | ||
28684 | 2020.03.20 23:42 | t/p | 9560 | 0.01 | 1.67285 | 1.66284 | 1.67284 | 539.97 | 254756.22 |
28685 | 2020.03.20 23:42 | t/p | 9561 | 0.01 | 1.67285 | 1.66283 | 1.67283 | 541.05 | 255297.27 |
28686 | 2020.03.20 23:52 | s/l | 9562 | 0.01 | 1.66394 | 1.66395 | 1.67395 | -539.97 | 254757.30 |
28687 | 2020.03.23 23:00 | buy | 9563 | 0.01 | 1.66864 | 0.00000 | 0.00000 | ||
28688 | 2020.03.23 23:00 | modify | 9563 | 0.01 | 1.66864 | 1.66364 | 1.67364 | ||
28689 | 2020.03.23 23:05 | buy | 9564 | 0.01 | 1.67148 | 0.00000 | 0.00000 | ||
28690 | 2020.03.23 23:05 | modify | 9564 | 0.01 | 1.67148 | 1.66648 | 1.67648 | ||
28691 | 2020.03.23 23:06 | close | 9564 | 0.01 | 1.67302 | 1.66648 | 1.67648 | 165.98 | 254923.28 |
28692 | 2020.03.23 23:06 | close | 9563 | 0.01 | 1.67302 | 1.66364 | 1.67364 | 472.07 | 255395.35 |
28693 | 2020.03.23 23:15 | buy | 9565 | 0.01 | 1.67164 | 0.00000 | 0.00000 | ||
28694 | 2020.03.23 23:15 | modify | 9565 | 0.01 | 1.67164 | 1.66664 | 1.67664 | ||
28695 | 2020.03.23 23:25 | buy | 9566 | 0.01 | 1.67077 | 0.00000 | 0.00000 | ||
28696 | 2020.03.23 23:25 | modify | 9566 | 0.01 | 1.67077 | 1.66577 | 1.67577 | ||
28697 | 2020.03.23 23:30 | buy | 9567 | 0.01 | 1.67121 | 0.00000 | 0.00000 | ||
28698 | 2020.03.23 23:30 | modify | 9567 | 0.01 | 1.67121 | 1.66621 | 1.67621 | ||
28699 | 2020.03.23 23:41 | close | 9567 | 0.01 | 1.67277 | 1.66621 | 1.67621 | 168.14 | 255563.49 |
28700 | 2020.03.23 23:41 | close | 9566 | 0.01 | 1.67277 | 1.66577 | 1.67577 | 215.56 | 255779.05 |
28701 | 2020.03.23 23:41 | close | 9565 | 0.01 | 1.67277 | 1.66664 | 1.67664 | 121.79 | 255900.84 |
28702 | 2020.03.23 23:55 | sell | 9568 | 0.01 | 1.67466 | 0.00000 | 0.00000 | ||
28703 | 2020.03.23 23:55 | modify | 9568 | 0.01 | 1.67466 | 1.67966 | 1.66966 | ||
28704 | 2020.03.24 00:13 | close | 9568 | 0.01 | 1.67352 | 1.67966 | 1.66966 | 111.95 | 256012.79 |
28705 | 2020.03.24 23:05 | buy | 9569 | 0.01 | 1.70080 | 0.00000 | 0.00000 | ||
28706 | 2020.03.24 23:05 | modify | 9569 | 0.01 | 1.70080 | 1.69580 | 1.70580 | ||
28707 | 2020.03.24 23:06 | close | 9569 | 0.01 | 1.70162 | 1.69580 | 1.70580 | 88.38 | 256101.17 |
28708 | 2020.03.24 23:20 | sell | 9570 | 0.01 | 1.70213 | 0.00000 | 0.00000 | ||
28709 | 2020.03.24 23:20 | modify | 9570 | 0.01 | 1.70213 | 1.70713 | 1.69713 | ||
28710 | 2020.03.24 23:23 | close | 9570 | 0.01 | 1.70028 | 1.70713 | 1.69713 | 199.46 | 256300.63 |
28711 | 2020.03.24 23:30 | sell | 9571 | 0.01 | 1.70205 | 0.00000 | 0.00000 | ||
28712 | 2020.03.24 23:30 | modify | 9571 | 0.01 | 1.70205 | 1.70705 | 1.69705 | ||
28713 | 2020.03.24 23:40 | close | 9571 | 0.01 | 1.70027 | 1.70705 | 1.69705 | 191.92 | 256492.55 |
28714 | 2020.03.24 23:45 | buy | 9572 | 0.01 | 1.70025 | 0.00000 | 0.00000 | ||
28715 | 2020.03.24 23:45 | modify | 9572 | 0.01 | 1.70025 | 1.69525 | 1.70525 | ||
28716 | 2020.03.24 23:50 | buy | 9573 | 0.01 | 1.70075 | 0.00000 | 0.00000 | ||
28717 | 2020.03.24 23:50 | modify | 9573 | 0.01 | 1.70075 | 1.69575 | 1.70575 | ||
28718 | 2020.03.24 23:50 | close | 9573 | 0.01 | 1.70164 | 1.69575 | 1.70575 | 95.93 | 256588.48 |
28719 | 2020.03.24 23:50 | close | 9572 | 0.01 | 1.70164 | 1.69525 | 1.70525 | 149.82 | 256738.30 |
28720 | 2020.03.24 23:55 | buy | 9574 | 0.01 | 1.70066 | 0.00000 | 0.00000 | ||
28721 | 2020.03.24 23:55 | modify | 9574 | 0.01 | 1.70066 | 1.69566 | 1.70566 | ||
28722 | 2020.03.25 00:24 | close | 9574 | 0.01 | 1.70153 | 1.69566 | 1.70566 | 88.73 | 256827.03 |
28723 | 2020.03.25 01:30 | sell | 9575 | 0.01 | 1.70353 | 0.00000 | 0.00000 | ||
28724 | 2020.03.25 01:30 | modify | 9575 | 0.01 | 1.70353 | 1.70853 | 1.69853 | ||
28725 | 2020.03.25 01:35 | close | 9575 | 0.01 | 1.70051 | 1.70853 | 1.69853 | 325.61 | 257152.64 |
28726 | 2020.03.25 23:05 | sell | 9576 | 0.01 | 1.68843 | 0.00000 | 0.00000 | ||
28727 | 2020.03.25 23:05 | modify | 9576 | 0.01 | 1.68843 | 1.69343 | 1.68343 | ||
28728 | 2020.03.25 23:05 | close | 9576 | 0.01 | 1.68823 | 1.69343 | 1.68343 | 21.57 | 257174.21 |
28729 | 2020.03.25 23:10 | sell | 9577 | 0.01 | 1.68925 | 0.00000 | 0.00000 | ||
28730 | 2020.03.25 23:10 | modify | 9577 | 0.01 | 1.68925 | 1.69425 | 1.68425 | ||
28731 | 2020.03.25 23:15 | sell | 9578 | 0.01 | 1.68984 | 0.00000 | 0.00000 | ||
28732 | 2020.03.25 23:15 | modify | 9578 | 0.01 | 1.68984 | 1.69484 | 1.68484 | ||
28733 | 2020.03.25 23:18 | close | 9578 | 0.01 | 1.68814 | 1.69484 | 1.68484 | 183.29 | 257357.50 |
28734 | 2020.03.25 23:18 | close | 9577 | 0.01 | 1.68814 | 1.69425 | 1.68425 | 119.68 | 257477.18 |
28735 | 2020.03.25 23:20 | sell | 9579 | 0.01 | 1.68832 | 0.00000 | 0.00000 | ||
28736 | 2020.03.25 23:20 | modify | 9579 | 0.01 | 1.68832 | 1.69332 | 1.68332 | ||
28737 | 2020.03.25 23:21 | close | 9579 | 0.01 | 1.68817 | 1.69332 | 1.68332 | 16.18 | 257493.36 |
28738 | 2020.03.25 23:25 | sell | 9580 | 0.01 | 1.69044 | 0.00000 | 0.00000 | ||
28739 | 2020.03.25 23:25 | modify | 9580 | 0.01 | 1.69044 | 1.69544 | 1.68544 | ||
28740 | 2020.03.25 23:30 | sell | 9581 | 0.01 | 1.69245 | 0.00000 | 0.00000 | ||
28741 | 2020.03.25 23:30 | modify | 9581 | 0.01 | 1.69245 | 1.69745 | 1.68745 | ||
28742 | 2020.03.25 23:35 | sell | 9582 | 0.01 | 1.69028 | 0.00000 | 0.00000 | ||
28743 | 2020.03.25 23:35 | modify | 9582 | 0.01 | 1.69028 | 1.69528 | 1.68528 | ||
28744 | 2020.03.25 23:52 | close | 9582 | 0.01 | 1.68865 | 1.69528 | 1.68528 | 175.74 | 257669.10 |
28745 | 2020.03.25 23:52 | close | 9581 | 0.01 | 1.68865 | 1.69745 | 1.68745 | 409.70 | 258078.80 |
28746 | 2020.03.25 23:52 | close | 9580 | 0.01 | 1.68865 | 1.69544 | 1.68544 | 192.99 | 258271.79 |
28747 | 2020.03.25 23:55 | buy | 9583 | 0.01 | 1.68763 | 0.00000 | 0.00000 | ||
28748 | 2020.03.25 23:55 | modify | 9583 | 0.01 | 1.68763 | 1.68263 | 1.69263 | ||
28749 | 2020.03.26 01:19 | s/l | 9583 | 0.01 | 1.68258 | 1.68263 | 1.69263 | -559.41 | 257712.38 |
28750 | 2020.03.26 01:20 | buy | 9584 | 0.01 | 1.68307 | 0.00000 | 0.00000 | ||
28751 | 2020.03.26 01:20 | modify | 9584 | 0.01 | 1.68307 | 1.67807 | 1.68807 | ||
28752 | 2020.03.26 01:25 | buy | 9585 | 0.01 | 1.68006 | 0.00000 | 0.00000 | ||
28753 | 2020.03.26 01:25 | modify | 9585 | 0.01 | 1.68006 | 1.67506 | 1.68506 | ||
28754 | 2020.03.26 01:30 | buy | 9586 | 0.01 | 1.68149 | 0.00000 | 0.00000 | ||
28755 | 2020.03.26 01:30 | modify | 9586 | 0.01 | 1.68149 | 1.67649 | 1.68649 | ||
28756 | 2020.03.26 01:41 | s/l | 9584 | 0.01 | 1.67805 | 1.67807 | 1.68807 | -541.05 | 257171.33 |
28757 | 2020.03.26 02:17 | s/l | 9586 | 0.01 | 1.67644 | 1.67649 | 1.68649 | -544.28 | 256627.05 |
28758 | 2020.03.26 02:57 | close | 9585 | 0.01 | 1.68424 | 1.67506 | 1.68506 | 450.51 | 257077.56 |
28759 | 2020.03.26 23:00 | sell | 9587 | 0.01 | 1.71696 | 0.00000 | 0.00000 | ||
28760 | 2020.03.26 23:00 | modify | 9587 | 0.01 | 1.71696 | 1.72196 | 1.71196 | ||
28761 | 2020.03.26 23:05 | sell | 9588 | 0.01 | 1.71538 | 0.00000 | 0.00000 | ||
28762 | 2020.03.26 23:05 | modify | 9588 | 0.01 | 1.71538 | 1.72038 | 1.71038 | ||
28763 | 2020.03.26 23:10 | sell | 9589 | 0.01 | 1.71538 | 0.00000 | 0.00000 | ||
28764 | 2020.03.26 23:10 | modify | 9589 | 0.01 | 1.71538 | 1.72038 | 1.71038 | ||
28765 | 2020.03.26 23:26 | t/p | 9587 | 0.01 | 1.71193 | 1.72196 | 1.71196 | 542.32 | 257619.88 |
28766 | 2020.03.26 23:30 | sell | 9590 | 0.01 | 1.71159 | 0.00000 | 0.00000 | ||
28767 | 2020.03.26 23:30 | modify | 9590 | 0.01 | 1.71159 | 1.71659 | 1.70659 | ||
28768 | 2020.03.26 23:32 | t/p | 9588 | 0.01 | 1.71038 | 1.72038 | 1.71038 | 539.09 | 258158.97 |
28769 | 2020.03.26 23:32 | t/p | 9589 | 0.01 | 1.71038 | 1.72038 | 1.71038 | 539.09 | 258698.06 |
28770 | 2020.03.26 23:35 | sell | 9591 | 0.01 | 1.71029 | 0.00000 | 0.00000 | ||
28771 | 2020.03.26 23:35 | modify | 9591 | 0.01 | 1.71029 | 1.71529 | 1.70529 | ||
28772 | 2020.03.26 23:40 | sell | 9592 | 0.01 | 1.70986 | 0.00000 | 0.00000 | ||
28773 | 2020.03.26 23:40 | modify | 9592 | 0.01 | 1.70986 | 1.71486 | 1.70486 | ||
28774 | 2020.03.26 23:45 | buy | 9593 | 0.01 | 1.70841 | 0.00000 | 0.00000 | ||
28775 | 2020.03.26 23:45 | modify | 9593 | 0.01 | 1.70841 | 1.70341 | 1.71341 | ||
28776 | 2020.03.26 23:47 | close | 9593 | 0.01 | 1.70841 | 1.70341 | 1.71341 | 0.00 | 258698.06 |
28777 | 2020.03.26 23:50 | buy | 9594 | 0.01 | 1.70950 | 0.00000 | 0.00000 | ||
28778 | 2020.03.26 23:50 | modify | 9594 | 0.01 | 1.70950 | 1.70453 | 1.71453 | ||
28779 | 2020.03.26 23:50 | close | 9594 | 0.01 | 1.70968 | 1.70453 | 1.71453 | 19.40 | 258717.46 |
28780 | 2020.03.27 00:13 | t/p | 9590 | 0.01 | 1.70654 | 1.71659 | 1.70659 | 533.51 | 259250.97 |
28781 | 2020.03.27 00:15 | close | 9592 | 0.01 | 1.70592 | 1.71486 | 1.70486 | 413.84 | 259664.81 |
28782 | 2020.03.27 00:15 | close | 9591 | 0.01 | 1.70592 | 1.71529 | 1.70529 | 460.20 | 260125.00 |
28783 | 2020.03.27 01:35 | buy | 9595 | 0.01 | 1.70676 | 0.00000 | 0.00000 | ||
28784 | 2020.03.27 01:35 | modify | 9595 | 0.01 | 1.70676 | 1.70176 | 1.71176 | ||
28785 | 2020.03.27 01:45 | buy | 9596 | 0.01 | 1.70666 | 0.00000 | 0.00000 | ||
28786 | 2020.03.27 01:45 | modify | 9596 | 0.01 | 1.70666 | 1.70166 | 1.71166 | ||
28787 | 2020.03.27 01:48 | close | 9596 | 0.01 | 1.70737 | 1.70166 | 1.71166 | 76.52 | 260201.52 |
28788 | 2020.03.27 01:48 | close | 9595 | 0.01 | 1.70737 | 1.70176 | 1.71176 | 65.74 | 260267.26 |
28789 | 2020.03.27 23:00 | sell | 9597 | 0.01 | 1.74392 | 0.00000 | 0.00000 | ||
28790 | 2020.03.27 23:00 | modify | 9597 | 0.01 | 1.74392 | 1.74892 | 1.73892 | ||
28791 | 2020.03.27 23:05 | sell | 9598 | 0.01 | 1.74359 | 0.00000 | 0.00000 | ||
28792 | 2020.03.27 23:05 | modify | 9598 | 0.01 | 1.74359 | 1.74859 | 1.73859 | ||
28793 | 2020.03.27 23:10 | sell | 9599 | 0.01 | 1.74393 | 0.00000 | 0.00000 | ||
28794 | 2020.03.27 23:10 | modify | 9599 | 0.01 | 1.74393 | 1.74893 | 1.73893 | ||
28795 | 2020.03.30 02:29 | s/l | 9598 | 0.01 | 1.74861 | 1.74859 | 1.73859 | -552.23 | 259715.03 |
28796 | 2020.03.30 02:32 | s/l | 9597 | 0.01 | 1.74893 | 1.74892 | 1.73892 | -551.15 | 259163.88 |
28797 | 2020.03.30 02:32 | s/l | 9599 | 0.01 | 1.74893 | 1.74893 | 1.73893 | -550.07 | 258613.81 |
28798 | 2020.03.30 23:00 | sell | 9600 | 0.01 | 1.75566 | 0.00000 | 0.00000 | ||
28799 | 2020.03.30 23:00 | modify | 9600 | 0.01 | 1.75566 | 1.76066 | 1.75066 | ||
28800 | 2020.03.30 23:05 | sell | 9601 | 0.01 | 1.75495 | 0.00000 | 0.00000 | ||
28801 | 2020.03.30 23:05 | modify | 9601 | 0.01 | 1.75495 | 1.75995 | 1.74995 | ||
28802 | 2020.03.30 23:10 | sell | 9602 | 0.01 | 1.75543 | 0.00000 | 0.00000 | ||
28803 | 2020.03.30 23:10 | modify | 9602 | 0.01 | 1.75543 | 1.76043 | 1.75043 | ||
28804 | 2020.03.30 23:17 | close | 9602 | 0.01 | 1.75302 | 1.76043 | 1.75043 | 259.84 | 258873.65 |
28805 | 2020.03.30 23:17 | close | 9601 | 0.01 | 1.75302 | 1.75995 | 1.74995 | 208.09 | 259081.74 |
28806 | 2020.03.30 23:17 | close | 9600 | 0.01 | 1.75302 | 1.76066 | 1.75066 | 284.64 | 259366.38 |
28807 | 2020.03.30 23:20 | buy | 9603 | 0.01 | 1.75246 | 0.00000 | 0.00000 | ||
28808 | 2020.03.30 23:20 | modify | 9603 | 0.01 | 1.75246 | 1.74746 | 1.75746 | ||
28809 | 2020.03.30 23:25 | buy | 9604 | 0.01 | 1.75146 | 0.00000 | 0.00000 | ||
28810 | 2020.03.30 23:25 | modify | 9604 | 0.01 | 1.75146 | 1.74646 | 1.75646 | ||
28811 | 2020.03.30 23:29 | close | 9604 | 0.01 | 1.75405 | 1.74646 | 1.75646 | 279.14 | 259645.52 |
28812 | 2020.03.30 23:29 | close | 9603 | 0.01 | 1.75405 | 1.74746 | 1.75746 | 171.36 | 259816.88 |
28813 | 2020.03.30 23:30 | sell | 9605 | 0.01 | 1.75527 | 0.00000 | 0.00000 | ||
28814 | 2020.03.30 23:30 | modify | 9605 | 0.01 | 1.75527 | 1.76027 | 1.75027 | ||
28815 | 2020.03.30 23:35 | sell | 9606 | 0.01 | 1.75561 | 0.00000 | 0.00000 | ||
28816 | 2020.03.30 23:35 | modify | 9606 | 0.01 | 1.75561 | 1.76061 | 1.75061 | ||
28817 | 2020.03.30 23:45 | sell | 9607 | 0.01 | 1.75729 | 0.00000 | 0.00000 | ||
28818 | 2020.03.30 23:45 | modify | 9607 | 0.01 | 1.75729 | 1.76229 | 1.75229 | ||
28819 | 2020.03.31 00:18 | close | 9607 | 0.01 | 1.75515 | 1.76229 | 1.75229 | 219.76 | 260036.64 |
28820 | 2020.03.31 00:18 | close | 9606 | 0.01 | 1.75515 | 1.76061 | 1.75061 | 38.63 | 260075.27 |
28821 | 2020.03.31 00:18 | close | 9605 | 0.01 | 1.75515 | 1.76027 | 1.75027 | 1.97 | 260077.24 |
28822 | 2020.03.31 01:40 | sell | 9608 | 0.01 | 1.75719 | 0.00000 | 0.00000 | ||
28823 | 2020.03.31 01:40 | modify | 9608 | 0.01 | 1.75719 | 1.76219 | 1.75219 | ||
28824 | 2020.03.31 01:45 | sell | 9609 | 0.01 | 1.75750 | 0.00000 | 0.00000 | ||
28825 | 2020.03.31 01:45 | modify | 9609 | 0.01 | 1.75750 | 1.76250 | 1.75250 | ||
28826 | 2020.03.31 01:59 | close | 9609 | 0.01 | 1.75414 | 1.76250 | 1.75250 | 362.27 | 260439.51 |
28827 | 2020.03.31 01:59 | close | 9608 | 0.01 | 1.75414 | 1.76219 | 1.75219 | 328.84 | 260768.35 |
28828 | 2020.03.31 23:00 | buy | 9610 | 0.01 | 1.74936 | 0.00000 | 0.00000 | ||
28829 | 2020.03.31 23:00 | modify | 9610 | 0.01 | 1.74936 | 1.74436 | 1.75436 | ||
28830 | 2020.03.31 23:05 | buy | 9611 | 0.01 | 1.74738 | 0.00000 | 0.00000 | ||
28831 | 2020.03.31 23:05 | modify | 9611 | 0.01 | 1.74738 | 1.74238 | 1.75238 | ||
28832 | 2020.03.31 23:10 | buy | 9612 | 0.01 | 1.74542 | 0.00000 | 0.00000 | ||
28833 | 2020.03.31 23:10 | modify | 9612 | 0.01 | 1.74542 | 1.74042 | 1.75042 | ||
28834 | 2020.03.31 23:10 | s/l | 9610 | 0.01 | 1.74410 | 1.74436 | 1.75436 | -566.91 | 260201.44 |
28835 | 2020.03.31 23:15 | buy | 9613 | 0.01 | 1.74497 | 0.00000 | 0.00000 | ||
28836 | 2020.03.31 23:15 | modify | 9613 | 0.01 | 1.74497 | 1.73997 | 1.74997 | ||
28837 | 2020.03.31 23:20 | s/l | 9611 | 0.01 | 1.74234 | 1.74238 | 1.75238 | -543.20 | 259658.24 |
28838 | 2020.03.31 23:22 | s/l | 9612 | 0.01 | 1.74025 | 1.74042 | 1.75042 | -557.22 | 259101.02 |
28839 | 2020.03.31 23:24 | s/l | 9613 | 0.01 | 1.73968 | 1.73997 | 1.74997 | -570.15 | 258530.87 |
28840 | 2020.03.31 23:25 | buy | 9614 | 0.01 | 1.73974 | 0.00000 | 0.00000 | ||
28841 | 2020.03.31 23:25 | modify | 9614 | 0.01 | 1.73974 | 1.73474 | 1.74474 | ||
28842 | 2020.03.31 23:30 | buy | 9615 | 0.01 | 1.74148 | 0.00000 | 0.00000 | ||
28843 | 2020.03.31 23:30 | modify | 9615 | 0.01 | 1.74148 | 1.73648 | 1.74648 | ||
28844 | 2020.03.31 23:35 | buy | 9616 | 0.01 | 1.74214 | 0.00000 | 0.00000 | ||
28845 | 2020.03.31 23:35 | modify | 9616 | 0.01 | 1.74214 | 1.73714 | 1.74714 | ||
28846 | 2020.03.31 23:52 | t/p | 9614 | 0.01 | 1.74477 | 1.73474 | 1.74474 | 542.12 | 259072.99 |
28847 | 2020.03.31 23:55 | buy | 9617 | 0.01 | 1.74392 | 0.00000 | 0.00000 | ||
28848 | 2020.03.31 23:55 | modify | 9617 | 0.01 | 1.74392 | 1.73892 | 1.74892 | ||
28849 | 2020.04.01 00:05 | t/p | 9615 | 0.01 | 1.74895 | 1.73648 | 1.74648 | 800.06 | 259873.05 |
28850 | 2020.04.01 00:05 | t/p | 9616 | 0.01 | 1.74895 | 1.73714 | 1.74714 | 728.93 | 260601.97 |
28851 | 2020.04.01 00:05 | t/p | 9617 | 0.01 | 1.74895 | 1.73892 | 1.74892 | 537.08 | 261139.05 |
28852 | 2020.04.01 01:20 | buy | 9618 | 0.01 | 1.74643 | 0.00000 | 0.00000 | ||
28853 | 2020.04.01 01:20 | modify | 9618 | 0.01 | 1.74643 | 1.74143 | 1.75143 | ||
28854 | 2020.04.01 01:25 | buy | 9619 | 0.01 | 1.74653 | 0.00000 | 0.00000 | ||
28855 | 2020.04.01 01:25 | modify | 9619 | 0.01 | 1.74653 | 1.74153 | 1.75153 | ||
28856 | 2020.04.01 01:40 | buy | 9620 | 0.01 | 1.74688 | 0.00000 | 0.00000 | ||
28857 | 2020.04.01 01:40 | modify | 9620 | 0.01 | 1.74688 | 1.74188 | 1.75188 | ||
28858 | 2020.04.01 03:11 | close | 9620 | 0.01 | 1.74871 | 1.74188 | 1.75188 | 197.24 | 261336.29 |
28859 | 2020.04.01 03:11 | close | 9619 | 0.01 | 1.74871 | 1.74153 | 1.75153 | 234.96 | 261571.25 |
28860 | 2020.04.01 03:11 | close | 9618 | 0.01 | 1.74871 | 1.74143 | 1.75143 | 245.74 | 261816.99 |
28861 | 2020.04.01 23:10 | buy | 9621 | 0.01 | 1.76125 | 0.00000 | 0.00000 | ||
28862 | 2020.04.01 23:10 | modify | 9621 | 0.01 | 1.76125 | 1.75625 | 1.76625 | ||
28863 | 2020.04.01 23:15 | buy | 9622 | 0.01 | 1.75907 | 0.00000 | 0.00000 | ||
28864 | 2020.04.01 23:15 | modify | 9622 | 0.01 | 1.75907 | 1.75407 | 1.76407 | ||
28865 | 2020.04.01 23:20 | buy | 9623 | 0.01 | 1.75789 | 0.00000 | 0.00000 | ||
28866 | 2020.04.01 23:20 | modify | 9623 | 0.01 | 1.75789 | 1.75289 | 1.76289 | ||
28867 | 2020.04.01 23:22 | s/l | 9621 | 0.01 | 1.75615 | 1.75625 | 1.76625 | -549.67 | 261267.32 |
28868 | 2020.04.01 23:25 | buy | 9624 | 0.01 | 1.75767 | 0.00000 | 0.00000 | ||
28869 | 2020.04.01 23:25 | modify | 9624 | 0.01 | 1.75767 | 1.75267 | 1.76267 | ||
28870 | 2020.04.01 23:33 | s/l | 9622 | 0.01 | 1.75407 | 1.75407 | 1.76407 | -538.89 | 260728.43 |
28871 | 2020.04.01 23:35 | buy | 9625 | 0.01 | 1.75392 | 0.00000 | 0.00000 | ||
28872 | 2020.04.01 23:35 | modify | 9625 | 0.01 | 1.75392 | 1.74892 | 1.75892 | ||
28873 | 2020.04.01 23:42 | s/l | 9623 | 0.01 | 1.75283 | 1.75289 | 1.76289 | -545.36 | 260183.07 |
28874 | 2020.04.01 23:45 | buy | 9626 | 0.01 | 1.75446 | 0.00000 | 0.00000 | ||
28875 | 2020.04.01 23:45 | modify | 9626 | 0.01 | 1.75446 | 1.74946 | 1.75946 | ||
28876 | 2020.04.02 00:11 | t/p | 9625 | 0.01 | 1.75899 | 1.74892 | 1.75892 | 531.30 | 260714.37 |
28877 | 2020.04.02 00:14 | t/p | 9626 | 0.01 | 1.75963 | 1.74946 | 1.75946 | 542.08 | 261256.45 |
28878 | 2020.04.02 01:20 | buy | 9627 | 0.01 | 1.75766 | 0.00000 | 0.00000 | ||
28879 | 2020.04.02 01:20 | modify | 9627 | 0.01 | 1.75766 | 1.75266 | 1.76266 | ||
28880 | 2020.04.02 01:25 | buy | 9628 | 0.01 | 1.75598 | 0.00000 | 0.00000 | ||
28881 | 2020.04.02 01:25 | modify | 9628 | 0.01 | 1.75598 | 1.75098 | 1.76098 | ||
28882 | 2020.04.02 02:54 | s/l | 9624 | 0.01 | 1.75263 | 1.75267 | 1.76267 | -558.33 | 260698.12 |
28883 | 2020.04.02 02:54 | s/l | 9627 | 0.01 | 1.75263 | 1.75266 | 1.76266 | -542.12 | 260156.00 |
28884 | 2020.04.02 03:53 | close | 9628 | 0.01 | 1.75656 | 1.75098 | 1.76098 | 62.51 | 260218.51 |
28885 | 2020.04.02 23:00 | sell | 9629 | 0.01 | 1.75768 | 0.00000 | 0.00000 | ||
28886 | 2020.04.02 23:00 | modify | 9629 | 0.01 | 1.75768 | 1.76268 | 1.75268 | ||
28887 | 2020.04.02 23:05 | sell | 9630 | 0.01 | 1.75713 | 0.00000 | 0.00000 | ||
28888 | 2020.04.02 23:05 | modify | 9630 | 0.01 | 1.75713 | 1.76213 | 1.75213 | ||
28889 | 2020.04.02 23:10 | buy | 9631 | 0.01 | 1.75532 | 0.00000 | 0.00000 | ||
28890 | 2020.04.02 23:10 | modify | 9631 | 0.01 | 1.75532 | 1.75032 | 1.76032 | ||
28891 | 2020.04.02 23:10 | close | 9630 | 0.01 | 1.75524 | 1.76213 | 1.75213 | 203.77 | 260422.28 |
28892 | 2020.04.02 23:10 | close | 9629 | 0.01 | 1.75524 | 1.76268 | 1.75268 | 263.07 | 260685.35 |
28893 | 2020.04.02 23:15 | buy | 9632 | 0.01 | 1.75533 | 0.00000 | 0.00000 | ||
28894 | 2020.04.02 23:15 | modify | 9632 | 0.01 | 1.75533 | 1.75033 | 1.76033 | ||
28895 | 2020.04.02 23:19 | close | 9632 | 0.01 | 1.75597 | 1.75033 | 1.76033 | 68.97 | 260754.32 |
28896 | 2020.04.02 23:19 | close | 9631 | 0.01 | 1.75597 | 1.75032 | 1.76032 | 70.05 | 260824.37 |
28897 | 2020.04.02 23:25 | sell | 9633 | 0.01 | 1.75658 | 0.00000 | 0.00000 | ||
28898 | 2020.04.02 23:25 | modify | 9633 | 0.01 | 1.75658 | 1.76158 | 1.75158 | ||
28899 | 2020.04.02 23:30 | close | 9633 | 0.01 | 1.75531 | 1.76158 | 1.75158 | 136.93 | 260961.30 |
28900 | 2020.04.02 23:45 | buy | 9634 | 0.01 | 1.75426 | 0.00000 | 0.00000 | ||
28901 | 2020.04.02 23:45 | modify | 9634 | 0.01 | 1.75426 | 1.74926 | 1.75926 | ||
28902 | 2020.04.02 23:50 | buy | 9635 | 0.01 | 1.75393 | 0.00000 | 0.00000 | ||
28903 | 2020.04.02 23:50 | modify | 9635 | 0.01 | 1.75393 | 1.74893 | 1.75893 | ||
28904 | 2020.04.02 23:55 | buy | 9636 | 0.01 | 1.75308 | 0.00000 | 0.00000 | ||
28905 | 2020.04.02 23:55 | modify | 9636 | 0.01 | 1.75308 | 1.74808 | 1.75808 | ||
28906 | 2020.04.03 01:58 | s/l | 9634 | 0.01 | 1.74917 | 1.74926 | 1.75926 | -553.63 | 260407.66 |
28907 | 2020.04.03 03:46 | close | 9636 | 0.01 | 1.75316 | 1.74808 | 1.75808 | 3.58 | 260411.24 |
28908 | 2020.04.03 03:55 | close | 9635 | 0.01 | 1.75406 | 1.74893 | 1.75893 | 8.97 | 260420.20 |
28909 | 2020.04.03 23:05 | sell | 9637 | 0.01 | 1.73614 | 0.00000 | 0.00000 | ||
28910 | 2020.04.03 23:05 | modify | 9637 | 0.01 | 1.73614 | 1.74114 | 1.73114 | ||
28911 | 2020.04.03 23:10 | sell | 9638 | 0.01 | 1.73661 | 0.00000 | 0.00000 | ||
28912 | 2020.04.03 23:10 | modify | 9638 | 0.01 | 1.73661 | 1.74161 | 1.73161 | ||
28913 | 2020.04.03 23:15 | sell | 9639 | 0.01 | 1.73663 | 0.00000 | 0.00000 | ||
28914 | 2020.04.03 23:15 | modify | 9639 | 0.01 | 1.73663 | 1.74163 | 1.73163 | ||
28915 | 2020.04.03 23:46 | s/l | 9637 | 0.01 | 1.74133 | 1.74114 | 1.73114 | -559.58 | 259860.62 |
28916 | 2020.04.03 23:46 | s/l | 9638 | 0.01 | 1.74165 | 1.74161 | 1.73161 | -543.40 | 259317.22 |
28917 | 2020.04.03 23:46 | s/l | 9639 | 0.01 | 1.74165 | 1.74163 | 1.73163 | -541.25 | 258775.97 |
28918 | 2020.04.03 23:50 | sell | 9640 | 0.01 | 1.74195 | 0.00000 | 0.00000 | ||
28919 | 2020.04.03 23:50 | modify | 9640 | 0.01 | 1.74195 | 1.74695 | 1.73695 | ||
28920 | 2020.04.06 00:35 | sell | 9641 | 0.01 | 1.74263 | 0.00000 | 0.00000 | ||
28921 | 2020.04.06 00:35 | modify | 9641 | 0.01 | 1.74263 | 1.74763 | 1.73763 | ||
28922 | 2020.04.06 01:15 | sell | 9642 | 0.01 | 1.74240 | 0.00000 | 0.00000 | ||
28923 | 2020.04.06 01:15 | modify | 9642 | 0.01 | 1.74240 | 1.74740 | 1.73740 | ||
28924 | 2020.04.06 03:17 | close | 9642 | 0.01 | 1.73957 | 1.74740 | 1.73740 | 305.12 | 259081.09 |
28925 | 2020.04.06 03:17 | close | 9641 | 0.01 | 1.73957 | 1.74763 | 1.73763 | 329.92 | 259411.01 |
28926 | 2020.04.06 03:17 | close | 9640 | 0.01 | 1.73957 | 1.74695 | 1.73695 | 245.64 | 259656.65 |
28927 | 2020.04.06 23:00 | buy | 9643 | 0.01 | 1.72792 | 0.00000 | 0.00000 | ||
28928 | 2020.04.06 23:00 | modify | 9643 | 0.01 | 1.72792 | 1.72292 | 1.73292 | ||
28929 | 2020.04.06 23:05 | buy | 9644 | 0.01 | 1.72831 | 0.00000 | 0.00000 | ||
28930 | 2020.04.06 23:05 | modify | 9644 | 0.01 | 1.72831 | 1.72331 | 1.73331 | ||
28931 | 2020.04.06 23:10 | buy | 9645 | 0.01 | 1.72764 | 0.00000 | 0.00000 | ||
28932 | 2020.04.06 23:10 | modify | 9645 | 0.01 | 1.72764 | 1.72264 | 1.73264 | ||
28933 | 2020.04.07 01:20 | s/l | 9644 | 0.01 | 1.72329 | 1.72331 | 1.73331 | -546.09 | 259110.56 |
28934 | 2020.04.07 01:20 | s/l | 9643 | 0.01 | 1.72292 | 1.72292 | 1.73292 | -543.93 | 258566.63 |
28935 | 2020.04.07 01:20 | s/l | 9645 | 0.01 | 1.72261 | 1.72264 | 1.73264 | -547.16 | 258019.46 |
28936 | 2020.04.07 01:40 | buy | 9646 | 0.01 | 1.72325 | 0.00000 | 0.00000 | ||
28937 | 2020.04.07 01:40 | modify | 9646 | 0.01 | 1.72325 | 1.71825 | 1.72825 | ||
28938 | 2020.04.07 02:56 | close | 9646 | 0.01 | 1.72774 | 1.71825 | 1.72825 | 483.92 | 258503.38 |
28939 | 2020.04.07 23:05 | sell | 9647 | 0.01 | 1.72710 | 0.00000 | 0.00000 | ||
28940 | 2020.04.07 23:05 | modify | 9647 | 0.01 | 1.72710 | 1.73210 | 1.72210 | ||
28941 | 2020.04.07 23:10 | sell | 9648 | 0.01 | 1.72686 | 0.00000 | 0.00000 | ||
28942 | 2020.04.07 23:10 | modify | 9648 | 0.01 | 1.72686 | 1.73186 | 1.72186 | ||
28943 | 2020.04.07 23:15 | sell | 9649 | 0.01 | 1.72760 | 0.00000 | 0.00000 | ||
28944 | 2020.04.07 23:15 | modify | 9649 | 0.01 | 1.72760 | 1.73260 | 1.72260 | ||
28945 | 2020.04.07 23:40 | close | 9649 | 0.01 | 1.72555 | 1.73260 | 1.72260 | 221.03 | 258724.41 |
28946 | 2020.04.07 23:40 | close | 9648 | 0.01 | 1.72555 | 1.73186 | 1.72186 | 141.24 | 258865.65 |
28947 | 2020.04.07 23:40 | close | 9647 | 0.01 | 1.72555 | 1.73210 | 1.72210 | 167.12 | 259032.77 |
28948 | 2020.04.08 01:05 | sell | 9650 | 0.01 | 1.72747 | 0.00000 | 0.00000 | ||
28949 | 2020.04.08 01:05 | modify | 9650 | 0.01 | 1.72747 | 1.73247 | 1.72247 | ||
28950 | 2020.04.08 01:10 | sell | 9651 | 0.01 | 1.72806 | 0.00000 | 0.00000 | ||
28951 | 2020.04.08 01:10 | modify | 9651 | 0.01 | 1.72806 | 1.73306 | 1.72306 | ||
28952 | 2020.04.08 01:15 | sell | 9652 | 0.01 | 1.72809 | 0.00000 | 0.00000 | ||
28953 | 2020.04.08 01:15 | modify | 9652 | 0.01 | 1.72809 | 1.73309 | 1.72309 | ||
28954 | 2020.04.08 04:27 | close | 9652 | 0.01 | 1.72754 | 1.73309 | 1.72309 | 59.30 | 259092.07 |
28955 | 2020.04.08 04:27 | close | 9651 | 0.01 | 1.72754 | 1.73306 | 1.72306 | 56.06 | 259148.13 |
28956 | 2020.04.08 04:27 | close | 9650 | 0.01 | 1.72747 | 1.73247 | 1.72247 | 0.00 | 259148.13 |
28957 | 2020.04.08 23:00 | buy | 9653 | 0.01 | 1.73681 | 0.00000 | 0.00000 | ||
28958 | 2020.04.08 23:00 | modify | 9653 | 0.01 | 1.73681 | 1.73181 | 1.74181 | ||
28959 | 2020.04.08 23:05 | buy | 9654 | 0.01 | 1.73699 | 0.00000 | 0.00000 | ||
28960 | 2020.04.08 23:05 | modify | 9654 | 0.01 | 1.73699 | 1.73199 | 1.74199 | ||
28961 | 2020.04.08 23:10 | buy | 9655 | 0.01 | 1.73651 | 0.00000 | 0.00000 | ||
28962 | 2020.04.08 23:10 | modify | 9655 | 0.01 | 1.73651 | 1.73151 | 1.74151 | ||
28963 | 2020.04.09 03:16 | close | 9655 | 0.01 | 1.73674 | 1.73151 | 1.74151 | 9.66 | 259157.79 |
28964 | 2020.04.09 03:22 | close | 9653 | 0.01 | 1.73696 | 1.73181 | 1.74181 | 1.03 | 259158.82 |
28965 | 2020.04.09 03:23 | close | 9654 | 0.01 | 1.73719 | 1.73199 | 1.74199 | 6.42 | 259165.24 |
28966 | 2020.04.09 23:10 | buy | 9656 | 0.01 | 1.74221 | 0.00000 | 0.00000 | ||
28967 | 2020.04.09 23:10 | modify | 9656 | 0.01 | 1.74221 | 1.73721 | 1.74721 | ||
28968 | 2020.04.09 23:15 | buy | 9657 | 0.01 | 1.74113 | 0.00000 | 0.00000 | ||
28969 | 2020.04.09 23:15 | modify | 9657 | 0.01 | 1.74113 | 1.73613 | 1.74613 | ||
28970 | 2020.04.09 23:20 | buy | 9658 | 0.01 | 1.74151 | 0.00000 | 0.00000 | ||
28971 | 2020.04.09 23:20 | modify | 9658 | 0.01 | 1.74151 | 1.73651 | 1.74651 | ||
28972 | 2020.04.09 23:40 | close | 9658 | 0.01 | 1.74294 | 1.73651 | 1.74651 | 154.13 | 259319.37 |
28973 | 2020.04.09 23:40 | close | 9657 | 0.01 | 1.74294 | 1.73613 | 1.74613 | 195.08 | 259514.45 |
28974 | 2020.04.09 23:40 | close | 9656 | 0.01 | 1.74294 | 1.73721 | 1.74721 | 78.68 | 259593.13 |
28975 | 2020.04.09 23:45 | buy | 9659 | 0.01 | 1.74160 | 0.00000 | 0.00000 | ||
28976 | 2020.04.09 23:45 | modify | 9659 | 0.01 | 1.74160 | 1.73660 | 1.74660 | ||
28977 | 2020.04.09 23:50 | buy | 9660 | 0.01 | 1.74077 | 0.00000 | 0.00000 | ||
28978 | 2020.04.09 23:50 | modify | 9660 | 0.01 | 1.74077 | 1.73577 | 1.74577 | ||
28979 | 2020.04.09 23:55 | buy | 9661 | 0.01 | 1.74100 | 0.00000 | 0.00000 | ||
28980 | 2020.04.09 23:55 | modify | 9661 | 0.01 | 1.74100 | 1.73600 | 1.74600 | ||
28981 | 2020.04.10 00:21 | close | 9661 | 0.01 | 1.74328 | 1.73600 | 1.74600 | 240.69 | 259833.82 |
28982 | 2020.04.10 00:21 | close | 9660 | 0.01 | 1.74328 | 1.73577 | 1.74577 | 265.48 | 260099.29 |
28983 | 2020.04.10 00:21 | close | 9659 | 0.01 | 1.74328 | 1.73660 | 1.74660 | 176.03 | 260275.32 |
28984 | 2020.04.13 01:15 | sell | 9662 | 0.01 | 1.74183 | 0.00000 | 0.00000 | ||
28985 | 2020.04.13 01:15 | modify | 9662 | 0.01 | 1.74183 | 1.74683 | 1.73683 | ||
28986 | 2020.04.13 01:25 | sell | 9663 | 0.01 | 1.74244 | 0.00000 | 0.00000 | ||
28987 | 2020.04.13 01:25 | modify | 9663 | 0.01 | 1.74244 | 1.74744 | 1.73744 | ||
28988 | 2020.04.13 01:30 | sell | 9664 | 0.01 | 1.74284 | 0.00000 | 0.00000 | ||
28989 | 2020.04.13 01:30 | modify | 9664 | 0.01 | 1.74284 | 1.74784 | 1.73784 | ||
28990 | 2020.04.13 02:55 | close | 9664 | 0.01 | 1.74030 | 1.74784 | 1.73784 | 273.85 | 260549.17 |
28991 | 2020.04.13 02:55 | close | 9663 | 0.01 | 1.74030 | 1.74744 | 1.73744 | 230.72 | 260779.89 |
28992 | 2020.04.13 02:55 | close | 9662 | 0.01 | 1.74030 | 1.74683 | 1.73683 | 164.96 | 260944.85 |
28993 | 2020.04.13 23:00 | buy | 9665 | 0.01 | 1.73505 | 0.00000 | 0.00000 | ||
28994 | 2020.04.13 23:00 | modify | 9665 | 0.01 | 1.73505 | 1.73005 | 1.74005 | ||
28995 | 2020.04.13 23:05 | buy | 9666 | 0.01 | 1.73555 | 0.00000 | 0.00000 | ||
28996 | 2020.04.13 23:05 | modify | 9666 | 0.01 | 1.73555 | 1.73055 | 1.74055 | ||
28997 | 2020.04.13 23:10 | buy | 9667 | 0.01 | 1.73476 | 0.00000 | 0.00000 | ||
28998 | 2020.04.13 23:10 | modify | 9667 | 0.01 | 1.73476 | 1.72976 | 1.73976 | ||
28999 | 2020.04.14 00:36 | close | 9667 | 0.01 | 1.73924 | 1.72976 | 1.73976 | 477.81 | 261422.66 |
29000 | 2020.04.14 00:36 | close | 9666 | 0.01 | 1.73924 | 1.73055 | 1.74055 | 392.66 | 261815.31 |
29001 | 2020.04.14 00:36 | close | 9665 | 0.01 | 1.73924 | 1.73005 | 1.74005 | 446.55 | 262261.86 |
29002 | 2020.04.14 23:00 | buy | 9668 | 0.01 | 1.75475 | 0.00000 | 0.00000 | ||
29003 | 2020.04.14 23:00 | modify | 9668 | 0.01 | 1.75475 | 1.74975 | 1.75975 | ||
29004 | 2020.04.14 23:02 | close | 9668 | 0.01 | 1.75489 | 1.74975 | 1.75975 | 15.08 | 262276.94 |
29005 | 2020.04.14 23:05 | buy | 9669 | 0.01 | 1.75425 | 0.00000 | 0.00000 | ||
29006 | 2020.04.14 23:05 | modify | 9669 | 0.01 | 1.75425 | 1.74925 | 1.75925 | ||
29007 | 2020.04.14 23:10 | buy | 9670 | 0.01 | 1.75477 | 0.00000 | 0.00000 | ||
29008 | 2020.04.14 23:10 | modify | 9670 | 0.01 | 1.75477 | 1.74977 | 1.75977 | ||
29009 | 2020.04.14 23:15 | buy | 9671 | 0.01 | 1.75426 | 0.00000 | 0.00000 | ||
29010 | 2020.04.14 23:15 | modify | 9671 | 0.01 | 1.75426 | 1.74926 | 1.75926 | ||
29011 | 2020.04.14 23:36 | close | 9671 | 0.01 | 1.75489 | 1.74926 | 1.75926 | 67.90 | 262344.84 |
29012 | 2020.04.14 23:36 | close | 9670 | 0.01 | 1.75489 | 1.74977 | 1.75977 | 12.93 | 262357.77 |
29013 | 2020.04.14 23:36 | close | 9669 | 0.01 | 1.75489 | 1.74925 | 1.75925 | 68.97 | 262426.74 |
29014 | 2020.04.14 23:40 | buy | 9672 | 0.01 | 1.75431 | 0.00000 | 0.00000 | ||
29015 | 2020.04.14 23:40 | modify | 9672 | 0.01 | 1.75431 | 1.74931 | 1.75931 | ||
29016 | 2020.04.14 23:45 | buy | 9673 | 0.01 | 1.75402 | 0.00000 | 0.00000 | ||
29017 | 2020.04.14 23:45 | modify | 9673 | 0.01 | 1.75402 | 1.74902 | 1.75902 | ||
29018 | 2020.04.14 23:50 | buy | 9674 | 0.01 | 1.75357 | 0.00000 | 0.00000 | ||
29019 | 2020.04.14 23:50 | modify | 9674 | 0.01 | 1.75357 | 1.74857 | 1.75857 | ||
29020 | 2020.04.15 03:43 | close | 9674 | 0.01 | 1.75370 | 1.74857 | 1.75857 | 8.97 | 262435.70 |
29021 | 2020.04.15 03:53 | close | 9673 | 0.01 | 1.75408 | 1.74902 | 1.75902 | 1.42 | 262437.12 |
29022 | 2020.04.15 04:27 | close | 9672 | 0.01 | 1.75438 | 1.74931 | 1.75931 | 2.51 | 262439.63 |
29023 | 2020.04.15 23:00 | buy | 9675 | 0.01 | 1.76543 | 0.00000 | 0.00000 | ||
29024 | 2020.04.15 23:00 | modify | 9675 | 0.01 | 1.76543 | 1.76043 | 1.77043 | ||
29025 | 2020.04.15 23:00 | close | 9675 | 0.01 | 1.76552 | 1.76043 | 1.77043 | 9.70 | 262449.33 |
29026 | 2020.04.15 23:05 | sell | 9676 | 0.01 | 1.76617 | 0.00000 | 0.00000 | ||
29027 | 2020.04.15 23:05 | modify | 9676 | 0.01 | 1.76617 | 1.77117 | 1.76117 | ||
29028 | 2020.04.15 23:10 | sell | 9677 | 0.01 | 1.76649 | 0.00000 | 0.00000 | ||
29029 | 2020.04.15 23:10 | modify | 9677 | 0.01 | 1.76649 | 1.77149 | 1.76149 | ||
29030 | 2020.04.15 23:15 | sell | 9678 | 0.01 | 1.76648 | 0.00000 | 0.00000 | ||
29031 | 2020.04.15 23:15 | modify | 9678 | 0.01 | 1.76648 | 1.77148 | 1.76148 | ||
29032 | 2020.04.16 03:32 | close | 9678 | 0.01 | 1.76593 | 1.77148 | 1.76148 | 26.39 | 262475.71 |
29033 | 2020.04.16 03:32 | close | 9677 | 0.01 | 1.76593 | 1.77149 | 1.76149 | 27.47 | 262503.18 |
29034 | 2020.04.16 03:35 | close | 9676 | 0.01 | 1.76582 | 1.77117 | 1.76117 | 4.83 | 262508.01 |
29035 | 2020.04.16 23:00 | buy | 9679 | 0.01 | 1.75714 | 0.00000 | 0.00000 | ||
29036 | 2020.04.16 23:00 | modify | 9679 | 0.01 | 1.75714 | 1.75214 | 1.76214 | ||
29037 | 2020.04.16 23:05 | buy | 9680 | 0.01 | 1.75749 | 0.00000 | 0.00000 | ||
29038 | 2020.04.16 23:05 | modify | 9680 | 0.01 | 1.75749 | 1.75249 | 1.76249 | ||
29039 | 2020.04.16 23:10 | buy | 9681 | 0.01 | 1.75740 | 0.00000 | 0.00000 | ||
29040 | 2020.04.16 23:10 | modify | 9681 | 0.01 | 1.75740 | 1.75240 | 1.76240 | ||
29041 | 2020.04.17 00:21 | s/l | 9680 | 0.01 | 1.75248 | 1.75249 | 1.76249 | -545.01 | 261962.99 |
29042 | 2020.04.17 00:22 | s/l | 9681 | 0.01 | 1.75238 | 1.75240 | 1.76240 | -546.09 | 261416.90 |
29043 | 2020.04.17 00:23 | s/l | 9679 | 0.01 | 1.75199 | 1.75214 | 1.76214 | -560.10 | 260856.80 |
29044 | 2020.04.17 00:55 | buy | 9682 | 0.01 | 1.75196 | 0.00000 | 0.00000 | ||
29045 | 2020.04.17 00:55 | modify | 9682 | 0.01 | 1.75196 | 1.74696 | 1.75696 | ||
29046 | 2020.04.17 01:05 | buy | 9683 | 0.01 | 1.75117 | 0.00000 | 0.00000 | ||
29047 | 2020.04.17 01:05 | modify | 9683 | 0.01 | 1.75117 | 1.74617 | 1.75617 | ||
29048 | 2020.04.17 01:10 | buy | 9684 | 0.01 | 1.75228 | 0.00000 | 0.00000 | ||
29049 | 2020.04.17 01:10 | modify | 9684 | 0.01 | 1.75228 | 1.74728 | 1.75728 | ||
29050 | 2020.04.17 04:13 | close | 9684 | 0.01 | 1.75413 | 1.74728 | 1.75728 | 199.39 | 261056.19 |
29051 | 2020.04.17 04:13 | close | 9683 | 0.01 | 1.75413 | 1.74617 | 1.75617 | 319.03 | 261375.22 |
29052 | 2020.04.17 04:13 | close | 9682 | 0.01 | 1.75413 | 1.74696 | 1.75696 | 233.88 | 261609.10 |
29053 | 2020.04.17 23:25 | buy | 9685 | 0.01 | 1.75173 | 0.00000 | 0.00000 | ||
29054 | 2020.04.17 23:25 | modify | 9685 | 0.01 | 1.75173 | 1.74673 | 1.75673 | ||
29055 | 2020.04.17 23:30 | buy | 9686 | 0.01 | 1.75042 | 0.00000 | 0.00000 | ||
29056 | 2020.04.17 23:30 | modify | 9686 | 0.01 | 1.75042 | 1.74542 | 1.75542 | ||
29057 | 2020.04.17 23:35 | buy | 9687 | 0.01 | 1.75147 | 0.00000 | 0.00000 | ||
29058 | 2020.04.17 23:35 | modify | 9687 | 0.01 | 1.75147 | 1.74647 | 1.75647 | ||
29059 | 2020.04.20 01:04 | close | 9687 | 0.01 | 1.75272 | 1.74647 | 1.75647 | 129.68 | 261738.77 |
29060 | 2020.04.20 01:04 | close | 9686 | 0.01 | 1.75272 | 1.74542 | 1.75542 | 242.85 | 261981.62 |
29061 | 2020.04.20 01:04 | close | 9685 | 0.01 | 1.75272 | 1.74673 | 1.75673 | 101.66 | 262083.28 |
29062 | 2020.04.20 01:10 | sell | 9688 | 0.01 | 1.75330 | 0.00000 | 0.00000 | ||
29063 | 2020.04.20 01:10 | modify | 9688 | 0.01 | 1.75330 | 1.75830 | 1.74830 | ||
29064 | 2020.04.20 01:15 | sell | 9689 | 0.01 | 1.75427 | 0.00000 | 0.00000 | ||
29065 | 2020.04.20 01:15 | modify | 9689 | 0.01 | 1.75427 | 1.75927 | 1.74927 | ||
29066 | 2020.04.20 01:20 | sell | 9690 | 0.01 | 1.75488 | 0.00000 | 0.00000 | ||
29067 | 2020.04.20 01:20 | modify | 9690 | 0.01 | 1.75488 | 1.75988 | 1.74988 | ||
29068 | 2020.04.20 03:49 | close | 9690 | 0.01 | 1.75304 | 1.75988 | 1.74988 | 198.38 | 262281.66 |
29069 | 2020.04.20 03:49 | close | 9689 | 0.01 | 1.75304 | 1.75927 | 1.74927 | 132.61 | 262414.27 |
29070 | 2020.04.20 03:49 | close | 9688 | 0.01 | 1.75304 | 1.75830 | 1.74830 | 28.03 | 262442.30 |
29071 | 2020.04.20 23:05 | sell | 9691 | 0.01 | 1.75645 | 0.00000 | 0.00000 | ||
29072 | 2020.04.20 23:05 | modify | 9691 | 0.01 | 1.75645 | 1.76145 | 1.75145 | ||
29073 | 2020.04.20 23:20 | sell | 9692 | 0.01 | 1.75637 | 0.00000 | 0.00000 | ||
29074 | 2020.04.20 23:20 | modify | 9692 | 0.01 | 1.75637 | 1.76137 | 1.75137 | ||
29075 | 2020.04.20 23:30 | sell | 9693 | 0.01 | 1.75642 | 0.00000 | 0.00000 | ||
29076 | 2020.04.20 23:30 | modify | 9693 | 0.01 | 1.75642 | 1.76142 | 1.75142 | ||
29077 | 2020.04.21 03:48 | close | 9693 | 0.01 | 1.75630 | 1.76142 | 1.75142 | 1.97 | 262444.27 |
29078 | 2020.04.21 03:48 | close | 9691 | 0.01 | 1.75630 | 1.76145 | 1.75145 | 5.20 | 262449.46 |
29079 | 2020.04.21 03:48 | close | 9692 | 0.01 | 1.75626 | 1.76137 | 1.75137 | 0.89 | 262450.35 |
29080 | 2020.04.21 23:10 | sell | 9694 | 0.01 | 1.74612 | 0.00000 | 0.00000 | ||
29081 | 2020.04.21 23:10 | modify | 9694 | 0.01 | 1.74612 | 1.75112 | 1.74112 | ||
29082 | 2020.04.21 23:15 | sell | 9695 | 0.01 | 1.74632 | 0.00000 | 0.00000 | ||
29083 | 2020.04.21 23:15 | modify | 9695 | 0.01 | 1.74632 | 1.75132 | 1.74132 | ||
29084 | 2020.04.21 23:20 | sell | 9696 | 0.01 | 1.74611 | 0.00000 | 0.00000 | ||
29085 | 2020.04.21 23:20 | modify | 9696 | 0.01 | 1.74611 | 1.75111 | 1.74111 | ||
29086 | 2020.04.22 00:08 | close | 9695 | 0.01 | 1.74621 | 1.75132 | 1.74132 | 0.89 | 262451.24 |
29087 | 2020.04.22 00:51 | close | 9694 | 0.01 | 1.74601 | 1.75112 | 1.74112 | 0.89 | 262452.13 |
29088 | 2020.04.22 00:51 | close | 9696 | 0.01 | 1.74591 | 1.75111 | 1.74111 | 10.60 | 262462.73 |
29089 | 2020.04.22 01:05 | sell | 9697 | 0.01 | 1.74671 | 0.00000 | 0.00000 | ||
29090 | 2020.04.22 01:05 | modify | 9697 | 0.01 | 1.74671 | 1.75171 | 1.74171 | ||
29091 | 2020.04.22 01:10 | sell | 9698 | 0.01 | 1.74638 | 0.00000 | 0.00000 | ||
29092 | 2020.04.22 01:10 | modify | 9698 | 0.01 | 1.74638 | 1.75138 | 1.74138 | ||
29093 | 2020.04.22 01:15 | sell | 9699 | 0.01 | 1.74699 | 0.00000 | 0.00000 | ||
29094 | 2020.04.22 01:15 | modify | 9699 | 0.01 | 1.74699 | 1.75199 | 1.74199 | ||
29095 | 2020.04.22 02:35 | close | 9699 | 0.01 | 1.74562 | 1.75199 | 1.74199 | 147.71 | 262610.44 |
29096 | 2020.04.22 02:35 | close | 9698 | 0.01 | 1.74562 | 1.75138 | 1.74138 | 81.94 | 262692.38 |
29097 | 2020.04.22 02:35 | close | 9697 | 0.01 | 1.74562 | 1.75171 | 1.74171 | 117.52 | 262809.90 |
29098 | 2020.04.22 23:00 | sell | 9700 | 0.01 | 1.74720 | 0.00000 | 0.00000 | ||
29099 | 2020.04.22 23:00 | modify | 9700 | 0.01 | 1.74720 | 1.75220 | 1.74220 | ||
29100 | 2020.04.22 23:05 | sell | 9701 | 0.01 | 1.74739 | 0.00000 | 0.00000 | ||
29101 | 2020.04.22 23:05 | modify | 9701 | 0.01 | 1.74739 | 1.75239 | 1.74239 | ||
29102 | 2020.04.22 23:10 | sell | 9702 | 0.01 | 1.74759 | 0.00000 | 0.00000 | ||
29103 | 2020.04.22 23:10 | modify | 9702 | 0.01 | 1.74759 | 1.75259 | 1.74259 | ||
29104 | 2020.04.22 23:30 | buy | 9703 | 0.01 | 1.74568 | 0.00000 | 0.00000 | ||
29105 | 2020.04.22 23:30 | modify | 9703 | 0.01 | 1.74568 | 1.74068 | 1.75068 | ||
29106 | 2020.04.22 23:34 | close | 9703 | 0.01 | 1.74608 | 1.74068 | 1.75068 | 43.12 | 262853.02 |
29107 | 2020.04.23 00:11 | close | 9702 | 0.01 | 1.74589 | 1.75259 | 1.74259 | 150.38 | 263003.40 |
29108 | 2020.04.23 00:11 | close | 9701 | 0.01 | 1.74589 | 1.75239 | 1.74239 | 128.82 | 263132.21 |
29109 | 2020.04.23 00:11 | close | 9700 | 0.01 | 1.74589 | 1.75220 | 1.74220 | 108.33 | 263240.54 |
29110 | 2020.04.23 00:30 | sell | 9704 | 0.01 | 1.74663 | 0.00000 | 0.00000 | ||
29111 | 2020.04.23 00:30 | modify | 9704 | 0.01 | 1.74663 | 1.75163 | 1.74163 | ||
29112 | 2020.04.23 00:35 | sell | 9705 | 0.01 | 1.74673 | 0.00000 | 0.00000 | ||
29113 | 2020.04.23 00:35 | modify | 9705 | 0.01 | 1.74673 | 1.75173 | 1.74173 | ||
29114 | 2020.04.23 00:45 | sell | 9706 | 0.01 | 1.74673 | 0.00000 | 0.00000 | ||
29115 | 2020.04.23 00:45 | modify | 9706 | 0.01 | 1.74673 | 1.75173 | 1.74173 | ||
29116 | 2020.04.23 07:32 | close | 9706 | 0.01 | 1.74673 | 1.75173 | 1.74173 | 0.00 | 263240.54 |
29117 | 2020.04.23 07:32 | close | 9705 | 0.01 | 1.74673 | 1.75173 | 1.74173 | 0.00 | 263240.54 |
29118 | 2020.04.23 07:33 | close | 9704 | 0.01 | 1.74663 | 1.75163 | 1.74163 | 0.00 | 263240.54 |
29119 | 2020.04.23 23:00 | sell | 9707 | 0.01 | 1.73791 | 0.00000 | 0.00000 | ||
29120 | 2020.04.23 23:00 | modify | 9707 | 0.01 | 1.73791 | 1.74291 | 1.73291 | ||
29121 | 2020.04.23 23:11 | close | 9707 | 0.01 | 1.73741 | 1.74291 | 1.73291 | 53.91 | 263294.45 |
29122 | 2020.04.24 01:10 | sell | 9708 | 0.01 | 1.73812 | 0.00000 | 0.00000 | ||
29123 | 2020.04.24 01:10 | modify | 9708 | 0.01 | 1.73812 | 1.74312 | 1.73312 | ||
29124 | 2020.04.24 01:30 | sell | 9709 | 0.01 | 1.73817 | 0.00000 | 0.00000 | ||
29125 | 2020.04.24 01:30 | modify | 9709 | 0.01 | 1.73817 | 1.74317 | 1.73317 | ||
29126 | 2020.04.24 01:35 | sell | 9710 | 0.01 | 1.73819 | 0.00000 | 0.00000 | ||
29127 | 2020.04.24 01:35 | modify | 9710 | 0.01 | 1.73819 | 1.74319 | 1.73319 | ||
29128 | 2020.04.24 02:26 | close | 9710 | 0.01 | 1.73744 | 1.74319 | 1.73319 | 80.87 | 263375.32 |
29129 | 2020.04.24 02:26 | close | 9709 | 0.01 | 1.73744 | 1.74317 | 1.73317 | 78.71 | 263454.03 |
29130 | 2020.04.24 02:26 | close | 9708 | 0.01 | 1.73744 | 1.74312 | 1.73312 | 73.32 | 263527.35 |
29131 | 2020.04.24 23:00 | sell | 9711 | 0.01 | 1.74272 | 0.00000 | 0.00000 | ||
29132 | 2020.04.24 23:00 | modify | 9711 | 0.01 | 1.74272 | 1.74772 | 1.73772 | ||
29133 | 2020.04.24 23:05 | sell | 9712 | 0.01 | 1.74332 | 0.00000 | 0.00000 | ||
29134 | 2020.04.24 23:05 | modify | 9712 | 0.01 | 1.74332 | 1.74832 | 1.73832 | ||
29135 | 2020.04.24 23:10 | sell | 9713 | 0.01 | 1.74316 | 0.00000 | 0.00000 | ||
29136 | 2020.04.24 23:10 | modify | 9713 | 0.01 | 1.74316 | 1.74816 | 1.73816 | ||
29137 | 2020.04.24 23:25 | buy | 9714 | 0.01 | 1.74146 | 0.00000 | 0.00000 | ||
29138 | 2020.04.24 23:25 | modify | 9714 | 0.01 | 1.74146 | 1.73646 | 1.74646 | ||
29139 | 2020.04.24 23:27 | close | 9714 | 0.01 | 1.74161 | 1.73646 | 1.74646 | 16.16 | 263543.51 |
29140 | 2020.04.27 05:02 | close | 9712 | 0.01 | 1.74321 | 1.74832 | 1.73832 | 0.89 | 263544.40 |
29141 | 2020.04.27 05:04 | close | 9713 | 0.01 | 1.74304 | 1.74816 | 1.73816 | 1.97 | 263546.37 |
29142 | 2020.04.27 05:10 | close | 9711 | 0.01 | 1.74256 | 1.74772 | 1.73772 | 6.28 | 263552.65 |
29143 | 2020.04.27 23:50 | sell | 9715 | 0.01 | 1.74537 | 0.00000 | 0.00000 | ||
29144 | 2020.04.27 23:50 | modify | 9715 | 0.01 | 1.74537 | 1.75037 | 1.74037 | ||
29145 | 2020.04.27 23:59 | close | 9715 | 0.01 | 1.74449 | 1.75037 | 1.74037 | 94.88 | 263647.53 |
29146 | 2020.04.28 00:15 | buy | 9716 | 0.01 | 1.74317 | 0.00000 | 0.00000 | ||
29147 | 2020.04.28 00:15 | modify | 9716 | 0.01 | 1.74317 | 1.73817 | 1.74817 | ||
29148 | 2020.04.28 00:20 | buy | 9717 | 0.01 | 1.74331 | 0.00000 | 0.00000 | ||
29149 | 2020.04.28 00:20 | modify | 9717 | 0.01 | 1.74331 | 1.73831 | 1.74831 | ||
29150 | 2020.04.28 00:30 | buy | 9718 | 0.01 | 1.74169 | 0.00000 | 0.00000 | ||
29151 | 2020.04.28 00:30 | modify | 9718 | 0.01 | 1.74169 | 1.73669 | 1.74669 | ||
29152 | 2020.04.28 03:02 | close | 9718 | 0.01 | 1.74367 | 1.73669 | 1.74669 | 213.40 | 263860.93 |
29153 | 2020.04.28 03:02 | close | 9717 | 0.01 | 1.74367 | 1.73831 | 1.74831 | 38.80 | 263899.73 |
29154 | 2020.04.28 03:02 | close | 9716 | 0.01 | 1.74367 | 1.73817 | 1.74817 | 53.89 | 263953.62 |
29155 | 2020.04.28 23:45 | buy | 9719 | 0.01 | 1.73827 | 0.00000 | 0.00000 | ||
29156 | 2020.04.28 23:45 | modify | 9719 | 0.01 | 1.73827 | 1.73327 | 1.74327 | ||
29157 | 2020.04.29 01:17 | close | 9719 | 0.01 | 1.73973 | 1.73327 | 1.74327 | 152.32 | 264105.93 |
29158 | 2020.04.29 23:00 | buy | 9720 | 0.01 | 1.72961 | 0.00000 | 0.00000 | ||
29159 | 2020.04.29 23:00 | modify | 9720 | 0.01 | 1.72961 | 1.72461 | 1.73461 | ||
29160 | 2020.04.29 23:05 | buy | 9721 | 0.01 | 1.72980 | 0.00000 | 0.00000 | ||
29161 | 2020.04.29 23:05 | modify | 9721 | 0.01 | 1.72980 | 1.72480 | 1.73480 | ||
29162 | 2020.04.29 23:31 | close | 9721 | 0.01 | 1.73153 | 1.72480 | 1.73480 | 186.46 | 264292.39 |
29163 | 2020.04.29 23:31 | close | 9720 | 0.01 | 1.73153 | 1.72461 | 1.73461 | 206.93 | 264499.32 |
29164 | 2020.04.30 23:00 | sell | 9722 | 0.01 | 1.75315 | 0.00000 | 0.00000 | ||
29165 | 2020.04.30 23:00 | modify | 9722 | 0.01 | 1.75315 | 1.75815 | 1.74815 | ||
29166 | 2020.04.30 23:05 | sell | 9723 | 0.01 | 1.75323 | 0.00000 | 0.00000 | ||
29167 | 2020.04.30 23:05 | modify | 9723 | 0.01 | 1.75323 | 1.75823 | 1.74823 | ||
29168 | 2020.04.30 23:10 | sell | 9724 | 0.01 | 1.75299 | 0.00000 | 0.00000 | ||
29169 | 2020.04.30 23:10 | modify | 9724 | 0.01 | 1.75299 | 1.75799 | 1.74799 | ||
29170 | 2020.05.01 01:02 | s/l | 9724 | 0.01 | 1.75799 | 1.75799 | 1.74799 | -550.06 | 263949.26 |
29171 | 2020.05.01 01:05 | sell | 9725 | 0.01 | 1.75681 | 0.00000 | 0.00000 | ||
29172 | 2020.05.01 01:05 | modify | 9725 | 0.01 | 1.75681 | 1.76181 | 1.75181 | ||
29173 | 2020.05.01 05:31 | s/l | 9722 | 0.01 | 1.75815 | 1.75815 | 1.74815 | -550.06 | 263399.20 |
29174 | 2020.05.01 05:31 | s/l | 9723 | 0.01 | 1.75826 | 1.75823 | 1.74823 | -553.29 | 262845.91 |
29175 | 2020.05.01 10:05 | s/l | 9725 | 0.01 | 1.76183 | 1.76181 | 1.75181 | -541.25 | 262304.66 |
29176 | 2020.05.01 23:05 | buy | 9726 | 0.01 | 1.75725 | 0.00000 | 0.00000 | ||
29177 | 2020.05.01 23:05 | modify | 9726 | 0.01 | 1.75725 | 1.75225 | 1.76225 | ||
29178 | 2020.05.01 23:15 | buy | 9727 | 0.01 | 1.75713 | 0.00000 | 0.00000 | ||
29179 | 2020.05.01 23:15 | modify | 9727 | 0.01 | 1.75713 | 1.75213 | 1.76213 | ||
29180 | 2020.05.01 23:20 | buy | 9728 | 0.01 | 1.75673 | 0.00000 | 0.00000 | ||
29181 | 2020.05.01 23:20 | modify | 9728 | 0.01 | 1.75673 | 1.75173 | 1.76173 | ||
29182 | 2020.05.01 23:47 | close | 9728 | 0.01 | 1.75952 | 1.75173 | 1.76173 | 300.71 | 262605.37 |
29183 | 2020.05.01 23:47 | close | 9727 | 0.01 | 1.75952 | 1.75213 | 1.76213 | 257.60 | 262862.97 |
29184 | 2020.05.01 23:47 | close | 9726 | 0.01 | 1.75952 | 1.75225 | 1.76225 | 244.66 | 263107.63 |
29185 | 2020.05.04 00:40 | buy | 9729 | 0.01 | 1.75760 | 0.00000 | 0.00000 | ||
29186 | 2020.05.04 00:40 | modify | 9729 | 0.01 | 1.75760 | 1.75260 | 1.76260 | ||
29187 | 2020.05.04 00:45 | buy | 9730 | 0.01 | 1.75770 | 0.00000 | 0.00000 | ||
29188 | 2020.05.04 00:45 | modify | 9730 | 0.01 | 1.75770 | 1.75270 | 1.76270 | ||
29189 | 2020.05.04 00:50 | buy | 9731 | 0.01 | 1.75768 | 0.00000 | 0.00000 | ||
29190 | 2020.05.04 00:50 | modify | 9731 | 0.01 | 1.75768 | 1.75268 | 1.76268 | ||
29191 | 2020.05.04 01:01 | close | 9731 | 0.01 | 1.75943 | 1.75268 | 1.76268 | 188.62 | 263296.25 |
29192 | 2020.05.04 01:01 | close | 9730 | 0.01 | 1.75943 | 1.75270 | 1.76270 | 186.46 | 263482.71 |
29193 | 2020.05.04 01:01 | close | 9729 | 0.01 | 1.75943 | 1.75260 | 1.76260 | 197.24 | 263679.95 |
29194 | 2020.05.04 01:05 | sell | 9732 | 0.01 | 1.75948 | 0.00000 | 0.00000 | ||
29195 | 2020.05.04 01:05 | modify | 9732 | 0.01 | 1.75948 | 1.76448 | 1.75448 | ||
29196 | 2020.05.04 01:15 | sell | 9733 | 0.01 | 1.75959 | 0.00000 | 0.00000 | ||
29197 | 2020.05.04 01:15 | modify | 9733 | 0.01 | 1.75959 | 1.76459 | 1.75459 | ||
29198 | 2020.05.04 01:20 | sell | 9734 | 0.01 | 1.76016 | 0.00000 | 0.00000 | ||
29199 | 2020.05.04 01:20 | modify | 9734 | 0.01 | 1.76016 | 1.76516 | 1.75516 | ||
29200 | 2020.05.04 02:22 | close | 9734 | 0.01 | 1.75896 | 1.76516 | 1.75516 | 129.38 | 263809.33 |
29201 | 2020.05.04 02:22 | close | 9733 | 0.01 | 1.75896 | 1.76459 | 1.75459 | 67.92 | 263877.25 |
29202 | 2020.05.04 02:22 | close | 9732 | 0.01 | 1.75896 | 1.76448 | 1.75448 | 56.06 | 263933.31 |
29203 | 2020.05.04 23:00 | sell | 9735 | 0.01 | 1.75327 | 0.00000 | 0.00000 | ||
29204 | 2020.05.04 23:00 | modify | 9735 | 0.01 | 1.75327 | 1.75827 | 1.74827 | ||
29205 | 2020.05.04 23:05 | sell | 9736 | 0.01 | 1.75300 | 0.00000 | 0.00000 | ||
29206 | 2020.05.04 23:05 | modify | 9736 | 0.01 | 1.75300 | 1.75800 | 1.74800 | ||
29207 | 2020.05.04 23:10 | sell | 9737 | 0.01 | 1.75288 | 0.00000 | 0.00000 | ||
29208 | 2020.05.04 23:10 | modify | 9737 | 0.01 | 1.75288 | 1.75788 | 1.74788 | ||
29209 | 2020.05.05 00:24 | close | 9737 | 0.01 | 1.75213 | 1.75788 | 1.74788 | 69.90 | 264003.21 |
29210 | 2020.05.05 00:24 | close | 9736 | 0.01 | 1.75213 | 1.75800 | 1.74800 | 82.84 | 264086.05 |
29211 | 2020.05.05 00:24 | close | 9735 | 0.01 | 1.75213 | 1.75827 | 1.74827 | 111.95 | 264198.00 |
29212 | 2020.05.05 23:00 | sell | 9738 | 0.01 | 1.74837 | 0.00000 | 0.00000 | ||
29213 | 2020.05.05 23:00 | modify | 9738 | 0.01 | 1.74837 | 1.75337 | 1.74337 | ||
29214 | 2020.05.05 23:05 | sell | 9739 | 0.01 | 1.74852 | 0.00000 | 0.00000 | ||
29215 | 2020.05.05 23:05 | modify | 9739 | 0.01 | 1.74852 | 1.75352 | 1.74352 | ||
29216 | 2020.05.05 23:10 | sell | 9740 | 0.01 | 1.74806 | 0.00000 | 0.00000 | ||
29217 | 2020.05.05 23:10 | modify | 9740 | 0.01 | 1.74806 | 1.75306 | 1.74306 | ||
29218 | 2020.05.05 23:55 | close | 9740 | 0.01 | 1.74691 | 1.75306 | 1.74306 | 123.99 | 264321.99 |
29219 | 2020.05.05 23:55 | close | 9739 | 0.01 | 1.74691 | 1.75352 | 1.74352 | 173.59 | 264495.58 |
29220 | 2020.05.05 23:55 | close | 9738 | 0.01 | 1.74691 | 1.75337 | 1.74337 | 157.42 | 264653.00 |
29221 | 2020.05.06 00:20 | sell | 9741 | 0.01 | 1.74818 | 0.00000 | 0.00000 | ||
29222 | 2020.05.06 00:20 | modify | 9741 | 0.01 | 1.74818 | 1.75318 | 1.74318 | ||
29223 | 2020.05.06 00:40 | sell | 9742 | 0.01 | 1.74813 | 0.00000 | 0.00000 | ||
29224 | 2020.05.06 00:40 | modify | 9742 | 0.01 | 1.74813 | 1.75313 | 1.74313 | ||
29225 | 2020.05.06 01:00 | close | 9742 | 0.01 | 1.74717 | 1.75313 | 1.74313 | 103.51 | 264756.51 |
29226 | 2020.05.06 01:00 | close | 9741 | 0.01 | 1.74717 | 1.75318 | 1.74318 | 108.90 | 264865.41 |
29227 | 2020.05.06 01:15 | buy | 9743 | 0.01 | 1.74645 | 0.00000 | 0.00000 | ||
29228 | 2020.05.06 01:15 | modify | 9743 | 0.01 | 1.74645 | 1.74145 | 1.75145 | ||
29229 | 2020.05.06 03:01 | close | 9743 | 0.01 | 1.74753 | 1.74145 | 1.75145 | 116.41 | 264981.82 |
29230 | 2020.05.06 23:00 | sell | 9744 | 0.01 | 1.74573 | 0.00000 | 0.00000 | ||
29231 | 2020.05.06 23:00 | modify | 9744 | 0.01 | 1.74573 | 1.75073 | 1.74073 | ||
29232 | 2020.05.06 23:24 | close | 9744 | 0.01 | 1.74470 | 1.75073 | 1.74073 | 111.05 | 265092.87 |
29233 | 2020.05.07 01:15 | sell | 9745 | 0.01 | 1.74622 | 0.00000 | 0.00000 | ||
29234 | 2020.05.07 01:15 | modify | 9745 | 0.01 | 1.74622 | 1.75122 | 1.74122 | ||
29235 | 2020.05.07 01:20 | sell | 9746 | 0.01 | 1.74670 | 0.00000 | 0.00000 | ||
29236 | 2020.05.07 01:20 | modify | 9746 | 0.01 | 1.74670 | 1.75170 | 1.74170 | ||
29237 | 2020.05.07 01:25 | sell | 9747 | 0.01 | 1.74704 | 0.00000 | 0.00000 | ||
29238 | 2020.05.07 01:25 | modify | 9747 | 0.01 | 1.74704 | 1.75204 | 1.74204 | ||
29239 | 2020.05.07 02:56 | close | 9747 | 0.01 | 1.74558 | 1.75204 | 1.74204 | 157.42 | 265250.29 |
29240 | 2020.05.07 02:56 | close | 9746 | 0.01 | 1.74558 | 1.75170 | 1.74170 | 120.76 | 265371.05 |
29241 | 2020.05.07 02:56 | close | 9745 | 0.01 | 1.74558 | 1.75122 | 1.74122 | 69.00 | 265440.05 |
29242 | 2020.05.07 23:55 | buy | 9748 | 0.01 | 1.72856 | 0.00000 | 0.00000 | ||
29243 | 2020.05.07 23:55 | modify | 9748 | 0.01 | 1.72856 | 1.72356 | 1.73356 | ||
29244 | 2020.05.08 00:25 | buy | 9749 | 0.01 | 1.72801 | 0.00000 | 0.00000 | ||
29245 | 2020.05.08 00:25 | modify | 9749 | 0.01 | 1.72801 | 1.72301 | 1.73301 | ||
29246 | 2020.05.08 01:14 | close | 9749 | 0.01 | 1.72896 | 1.72301 | 1.73301 | 102.39 | 265542.44 |
29247 | 2020.05.08 01:14 | close | 9748 | 0.01 | 1.72896 | 1.72356 | 1.73356 | 38.07 | 265580.51 |
29248 | 2020.05.08 01:15 | sell | 9750 | 0.01 | 1.72934 | 0.00000 | 0.00000 | ||
29249 | 2020.05.08 01:15 | modify | 9750 | 0.01 | 1.72934 | 1.73434 | 1.72434 | ||
29250 | 2020.05.08 01:25 | close | 9750 | 0.01 | 1.72868 | 1.73434 | 1.72434 | 71.16 | 265651.67 |
29251 | 2020.05.08 23:00 | buy | 9751 | 0.01 | 1.72753 | 0.00000 | 0.00000 | ||
29252 | 2020.05.08 23:00 | modify | 9751 | 0.01 | 1.72753 | 1.72253 | 1.73253 | ||
29253 | 2020.05.08 23:05 | buy | 9752 | 0.01 | 1.72766 | 0.00000 | 0.00000 | ||
29254 | 2020.05.08 23:05 | modify | 9752 | 0.01 | 1.72766 | 1.72266 | 1.73266 | ||
29255 | 2020.05.08 23:10 | buy | 9753 | 0.01 | 1.72776 | 0.00000 | 0.00000 | ||
29256 | 2020.05.08 23:10 | modify | 9753 | 0.01 | 1.72776 | 1.72276 | 1.73276 | ||
29257 | 2020.05.11 01:02 | close | 9753 | 0.01 | 1.72910 | 1.72276 | 1.73276 | 139.38 | 265791.04 |
29258 | 2020.05.11 01:02 | close | 9752 | 0.01 | 1.72910 | 1.72266 | 1.73266 | 150.16 | 265941.20 |
29259 | 2020.05.11 01:02 | close | 9751 | 0.01 | 1.72910 | 1.72253 | 1.73253 | 164.17 | 266105.36 |
29260 | 2020.05.11 23:35 | buy | 9754 | 0.01 | 1.72831 | 0.00000 | 0.00000 | ||
29261 | 2020.05.11 23:35 | modify | 9754 | 0.01 | 1.72831 | 1.72331 | 1.73331 | ||
29262 | 2020.05.12 02:04 | close | 9754 | 0.01 | 1.72911 | 1.72331 | 1.73331 | 81.19 | 266186.55 |
29263 | 2020.05.12 23:00 | sell | 9755 | 0.01 | 1.72621 | 0.00000 | 0.00000 | ||
29264 | 2020.05.12 23:00 | modify | 9755 | 0.01 | 1.72621 | 1.73121 | 1.72121 | ||
29265 | 2020.05.12 23:05 | sell | 9756 | 0.01 | 1.72597 | 0.00000 | 0.00000 | ||
29266 | 2020.05.12 23:05 | modify | 9756 | 0.01 | 1.72597 | 1.73097 | 1.72097 | ||
29267 | 2020.05.12 23:10 | sell | 9757 | 0.01 | 1.72602 | 0.00000 | 0.00000 | ||
29268 | 2020.05.12 23:10 | modify | 9757 | 0.01 | 1.72602 | 1.73102 | 1.72102 | ||
29269 | 2020.05.13 00:08 | close | 9757 | 0.01 | 1.72524 | 1.73102 | 1.72102 | 73.13 | 266259.68 |
29270 | 2020.05.13 00:08 | close | 9756 | 0.01 | 1.72524 | 1.73097 | 1.72097 | 67.74 | 266327.42 |
29271 | 2020.05.13 00:08 | close | 9755 | 0.01 | 1.72524 | 1.73121 | 1.72121 | 93.62 | 266421.04 |
29272 | 2020.05.13 00:10 | sell | 9758 | 0.01 | 1.72590 | 0.00000 | 0.00000 | ||
29273 | 2020.05.13 00:10 | modify | 9758 | 0.01 | 1.72590 | 1.73090 | 1.72090 | ||
29274 | 2020.05.13 00:15 | sell | 9759 | 0.01 | 1.72635 | 0.00000 | 0.00000 | ||
29275 | 2020.05.13 00:15 | modify | 9759 | 0.01 | 1.72635 | 1.73135 | 1.72135 | ||
29276 | 2020.05.13 00:20 | sell | 9760 | 0.01 | 1.72634 | 0.00000 | 0.00000 | ||
29277 | 2020.05.13 00:20 | modify | 9760 | 0.01 | 1.72634 | 1.73134 | 1.72134 | ||
29278 | 2020.05.13 02:05 | close | 9760 | 0.01 | 1.72518 | 1.73134 | 1.72134 | 125.07 | 266546.11 |
29279 | 2020.05.13 02:05 | close | 9759 | 0.01 | 1.72518 | 1.73135 | 1.72135 | 126.15 | 266672.26 |
29280 | 2020.05.13 02:05 | close | 9758 | 0.01 | 1.72518 | 1.73090 | 1.72090 | 77.63 | 266749.89 |
29281 | 2020.05.13 23:00 | buy | 9761 | 0.01 | 1.72268 | 0.00000 | 0.00000 | ||
29282 | 2020.05.13 23:00 | modify | 9761 | 0.01 | 1.72268 | 1.71768 | 1.72768 | ||
29283 | 2020.05.13 23:05 | buy | 9762 | 0.01 | 1.72254 | 0.00000 | 0.00000 | ||
29284 | 2020.05.13 23:05 | modify | 9762 | 0.01 | 1.72254 | 1.71754 | 1.72754 | ||
29285 | 2020.05.13 23:10 | buy | 9763 | 0.01 | 1.72279 | 0.00000 | 0.00000 | ||
29286 | 2020.05.13 23:10 | modify | 9763 | 0.01 | 1.72279 | 1.71779 | 1.72779 | ||
29287 | 2020.05.13 23:28 | close | 9763 | 0.01 | 1.72391 | 1.71779 | 1.72779 | 120.71 | 266870.60 |
29288 | 2020.05.13 23:28 | close | 9762 | 0.01 | 1.72391 | 1.71754 | 1.72754 | 147.66 | 267018.26 |
29289 | 2020.05.13 23:28 | close | 9761 | 0.01 | 1.72391 | 1.71768 | 1.72768 | 132.57 | 267150.83 |
29290 | 2020.05.13 23:40 | sell | 9764 | 0.01 | 1.72473 | 0.00000 | 0.00000 | ||
29291 | 2020.05.13 23:40 | modify | 9764 | 0.01 | 1.72473 | 1.72973 | 1.71973 | ||
29292 | 2020.05.13 23:45 | sell | 9765 | 0.01 | 1.72545 | 0.00000 | 0.00000 | ||
29293 | 2020.05.13 23:45 | modify | 9765 | 0.01 | 1.72545 | 1.73045 | 1.72045 | ||
29294 | 2020.05.13 23:50 | sell | 9766 | 0.01 | 1.72560 | 0.00000 | 0.00000 | ||
29295 | 2020.05.13 23:50 | modify | 9766 | 0.01 | 1.72560 | 1.73060 | 1.72060 | ||
29296 | 2020.05.14 00:55 | close | 9766 | 0.01 | 1.72392 | 1.73060 | 1.72060 | 148.23 | 267299.05 |
29297 | 2020.05.14 00:55 | close | 9765 | 0.01 | 1.72392 | 1.73045 | 1.72045 | 132.05 | 267431.10 |
29298 | 2020.05.14 00:55 | close | 9764 | 0.01 | 1.72392 | 1.72973 | 1.71973 | 54.42 | 267485.52 |
29299 | 2020.05.14 23:00 | buy | 9767 | 0.01 | 1.71597 | 0.00000 | 0.00000 | ||
29300 | 2020.05.14 23:00 | modify | 9767 | 0.01 | 1.71597 | 1.71097 | 1.72097 | ||
29301 | 2020.05.14 23:54 | close | 9767 | 0.01 | 1.71773 | 1.71097 | 1.72097 | 189.69 | 267675.21 |
29302 | 2020.05.15 23:00 | buy | 9768 | 0.01 | 1.70836 | 0.00000 | 0.00000 | ||
29303 | 2020.05.15 23:00 | modify | 9768 | 0.01 | 1.70836 | 1.70336 | 1.71336 | ||
29304 | 2020.05.15 23:35 | buy | 9769 | 0.01 | 1.70826 | 0.00000 | 0.00000 | ||
29305 | 2020.05.15 23:35 | modify | 9769 | 0.01 | 1.70826 | 1.70326 | 1.71326 | ||
29306 | 2020.05.15 23:50 | buy | 9770 | 0.01 | 1.70821 | 0.00000 | 0.00000 | ||
29307 | 2020.05.15 23:50 | modify | 9770 | 0.01 | 1.70821 | 1.70321 | 1.71321 | ||
29308 | 2020.05.18 00:00 | s/l | 9768 | 0.01 | 1.70293 | 1.70336 | 1.71336 | -590.28 | 267084.93 |
29309 | 2020.05.18 00:00 | s/l | 9769 | 0.01 | 1.70293 | 1.70326 | 1.71326 | -579.50 | 266505.42 |
29310 | 2020.05.18 00:00 | s/l | 9770 | 0.01 | 1.70293 | 1.70321 | 1.71321 | -574.11 | 265931.31 |
29311 | 2020.05.18 00:15 | buy | 9771 | 0.01 | 1.70470 | 0.00000 | 0.00000 | ||
29312 | 2020.05.18 00:15 | modify | 9771 | 0.01 | 1.70470 | 1.69970 | 1.70970 | ||
29313 | 2020.05.18 00:25 | buy | 9772 | 0.01 | 1.70389 | 0.00000 | 0.00000 | ||
29314 | 2020.05.18 00:25 | modify | 9772 | 0.01 | 1.70389 | 1.69889 | 1.70889 | ||
29315 | 2020.05.18 00:30 | buy | 9773 | 0.01 | 1.70406 | 0.00000 | 0.00000 | ||
29316 | 2020.05.18 00:30 | modify | 9773 | 0.01 | 1.70406 | 1.69906 | 1.70906 | ||
29317 | 2020.05.18 05:07 | close | 9773 | 0.01 | 1.70514 | 1.69906 | 1.70906 | 116.40 | 266047.71 |
29318 | 2020.05.18 05:07 | close | 9772 | 0.01 | 1.70514 | 1.69889 | 1.70889 | 134.73 | 266182.44 |
29319 | 2020.05.18 05:07 | close | 9771 | 0.01 | 1.70514 | 1.69970 | 1.70970 | 47.42 | 266229.86 |
29320 | 2020.05.18 23:05 | buy | 9774 | 0.01 | 1.70140 | 0.00000 | 0.00000 | ||
29321 | 2020.05.18 23:05 | modify | 9774 | 0.01 | 1.70140 | 1.69640 | 1.70640 | ||
29322 | 2020.05.18 23:10 | buy | 9775 | 0.01 | 1.70118 | 0.00000 | 0.00000 | ||
29323 | 2020.05.18 23:10 | modify | 9775 | 0.01 | 1.70118 | 1.69618 | 1.70618 | ||
29324 | 2020.05.18 23:15 | buy | 9776 | 0.01 | 1.70094 | 0.00000 | 0.00000 | ||
29325 | 2020.05.18 23:15 | modify | 9776 | 0.01 | 1.70094 | 1.69594 | 1.70594 | ||
29326 | 2020.05.19 03:11 | close | 9776 | 0.01 | 1.70126 | 1.69594 | 1.70594 | 29.45 | 266259.30 |
29327 | 2020.05.19 03:11 | close | 9775 | 0.01 | 1.70126 | 1.69618 | 1.70618 | 3.58 | 266262.88 |
29328 | 2020.05.19 03:11 | close | 9774 | 0.01 | 1.70145 | 1.69640 | 1.70640 | 0.35 | 266263.23 |
29329 | 2020.05.19 23:00 | sell | 9777 | 0.01 | 1.70643 | 0.00000 | 0.00000 | ||
29330 | 2020.05.19 23:00 | modify | 9777 | 0.01 | 1.70643 | 1.71143 | 1.70143 | ||
29331 | 2020.05.19 23:05 | sell | 9778 | 0.01 | 1.70611 | 0.00000 | 0.00000 | ||
29332 | 2020.05.19 23:05 | modify | 9778 | 0.01 | 1.70611 | 1.71111 | 1.70111 | ||
29333 | 2020.05.19 23:10 | sell | 9779 | 0.01 | 1.70680 | 0.00000 | 0.00000 | ||
29334 | 2020.05.19 23:10 | modify | 9779 | 0.01 | 1.70680 | 1.71180 | 1.70180 | ||
29335 | 2020.05.20 09:16 | close | 9779 | 0.01 | 1.70669 | 1.71180 | 1.70180 | 0.89 | 266264.12 |
29336 | 2020.05.20 09:17 | close | 9777 | 0.01 | 1.70632 | 1.71143 | 1.70143 | 0.89 | 266265.01 |
29337 | 2020.05.20 09:18 | close | 9778 | 0.01 | 1.70600 | 1.71111 | 1.70111 | 0.89 | 266265.89 |
29338 | 2020.05.20 23:45 | sell | 9780 | 0.01 | 1.70181 | 0.00000 | 0.00000 | ||
29339 | 2020.05.20 23:45 | modify | 9780 | 0.01 | 1.70181 | 1.70681 | 1.69681 | ||
29340 | 2020.05.20 23:55 | close | 9780 | 0.01 | 1.70093 | 1.70681 | 1.69681 | 94.88 | 266360.77 |
29341 | 2020.05.21 01:45 | sell | 9781 | 0.01 | 1.70188 | 0.00000 | 0.00000 | ||
29342 | 2020.05.21 01:45 | modify | 9781 | 0.01 | 1.70188 | 1.70688 | 1.69688 | ||
29343 | 2020.05.21 03:01 | close | 9781 | 0.01 | 1.70087 | 1.70688 | 1.69688 | 108.90 | 266469.67 |
29344 | 2020.05.21 23:00 | buy | 9782 | 0.01 | 1.70372 | 0.00000 | 0.00000 | ||
29345 | 2020.05.21 23:00 | modify | 9782 | 0.01 | 1.70372 | 1.69872 | 1.70872 | ||
29346 | 2020.05.21 23:05 | buy | 9783 | 0.01 | 1.70382 | 0.00000 | 0.00000 | ||
29347 | 2020.05.21 23:05 | modify | 9783 | 0.01 | 1.70382 | 1.69882 | 1.70882 | ||
29348 | 2020.05.21 23:10 | buy | 9784 | 0.01 | 1.70387 | 0.00000 | 0.00000 | ||
29349 | 2020.05.21 23:10 | modify | 9784 | 0.01 | 1.70387 | 1.69887 | 1.70887 | ||
29350 | 2020.05.21 23:53 | close | 9784 | 0.01 | 1.70541 | 1.69887 | 1.70887 | 165.98 | 266635.65 |
29351 | 2020.05.21 23:53 | close | 9783 | 0.01 | 1.70541 | 1.69882 | 1.70882 | 171.37 | 266807.02 |
29352 | 2020.05.21 23:53 | close | 9782 | 0.01 | 1.70541 | 1.69872 | 1.70872 | 182.15 | 266989.17 |
29353 | 2020.05.22 00:20 | sell | 9785 | 0.01 | 1.70579 | 0.00000 | 0.00000 | ||
29354 | 2020.05.22 00:20 | modify | 9785 | 0.01 | 1.70579 | 1.71079 | 1.70079 | ||
29355 | 2020.05.22 01:30 | sell | 9786 | 0.01 | 1.70609 | 0.00000 | 0.00000 | ||
29356 | 2020.05.22 01:30 | modify | 9786 | 0.01 | 1.70609 | 1.71109 | 1.70109 | ||
29357 | 2020.05.22 02:47 | close | 9786 | 0.01 | 1.70468 | 1.71109 | 1.70109 | 152.02 | 267141.19 |
29358 | 2020.05.22 02:47 | close | 9785 | 0.01 | 1.70468 | 1.71079 | 1.70079 | 119.68 | 267260.87 |
29359 | 2020.05.22 23:00 | buy | 9787 | 0.01 | 1.70276 | 0.00000 | 0.00000 | ||
29360 | 2020.05.22 23:00 | modify | 9787 | 0.01 | 1.70276 | 1.69776 | 1.70776 | ||
29361 | 2020.05.22 23:05 | buy | 9788 | 0.01 | 1.70253 | 0.00000 | 0.00000 | ||
29362 | 2020.05.22 23:05 | modify | 9788 | 0.01 | 1.70253 | 1.69753 | 1.70753 | ||
29363 | 2020.05.22 23:10 | buy | 9789 | 0.01 | 1.70261 | 0.00000 | 0.00000 | ||
29364 | 2020.05.22 23:10 | modify | 9789 | 0.01 | 1.70261 | 1.69761 | 1.70761 | ||
29365 | 2020.05.25 00:50 | close | 9789 | 0.01 | 1.70480 | 1.69761 | 1.70761 | 230.99 | 267491.86 |
29366 | 2020.05.25 00:50 | close | 9788 | 0.01 | 1.70480 | 1.69753 | 1.70753 | 239.62 | 267731.48 |
29367 | 2020.05.25 00:50 | close | 9787 | 0.01 | 1.70480 | 1.69776 | 1.70776 | 214.83 | 267946.30 |
29368 | 2020.05.25 23:45 | buy | 9790 | 0.01 | 1.70453 | 0.00000 | 0.00000 | ||
29369 | 2020.05.25 23:45 | modify | 9790 | 0.01 | 1.70453 | 1.69953 | 1.70953 | ||
29370 | 2020.05.26 02:24 | close | 9790 | 0.01 | 1.70465 | 1.69953 | 1.70953 | 7.90 | 267954.20 |
29371 | 2020.05.27 00:15 | buy | 9791 | 0.01 | 1.69898 | 0.00000 | 0.00000 | ||
29372 | 2020.05.27 00:15 | modify | 9791 | 0.01 | 1.69898 | 1.69398 | 1.70398 | ||
29373 | 2020.05.27 00:20 | buy | 9792 | 0.01 | 1.69882 | 0.00000 | 0.00000 | ||
29374 | 2020.05.27 00:20 | modify | 9792 | 0.01 | 1.69882 | 1.69382 | 1.70382 | ||
29375 | 2020.05.27 00:25 | buy | 9793 | 0.01 | 1.69917 | 0.00000 | 0.00000 | ||
29376 | 2020.05.27 00:25 | modify | 9793 | 0.01 | 1.69917 | 1.69417 | 1.70417 | ||
29377 | 2020.05.27 03:08 | close | 9793 | 0.01 | 1.70060 | 1.69417 | 1.70417 | 154.13 | 268108.33 |
29378 | 2020.05.27 03:08 | close | 9792 | 0.01 | 1.70060 | 1.69382 | 1.70382 | 191.85 | 268300.18 |
29379 | 2020.05.27 03:08 | close | 9791 | 0.01 | 1.70060 | 1.69398 | 1.70398 | 174.61 | 268474.79 |
29380 | 2020.05.27 23:00 | buy | 9794 | 0.01 | 1.68607 | 0.00000 | 0.00000 | ||
29381 | 2020.05.27 23:00 | modify | 9794 | 0.01 | 1.68607 | 1.68107 | 1.69107 | ||
29382 | 2020.05.27 23:05 | buy | 9795 | 0.01 | 1.68583 | 0.00000 | 0.00000 | ||
29383 | 2020.05.27 23:05 | modify | 9795 | 0.01 | 1.68583 | 1.68083 | 1.69083 | ||
29384 | 2020.05.27 23:10 | buy | 9796 | 0.01 | 1.68618 | 0.00000 | 0.00000 | ||
29385 | 2020.05.27 23:10 | modify | 9796 | 0.01 | 1.68618 | 1.68118 | 1.69118 | ||
29386 | 2020.05.28 02:00 | close | 9796 | 0.01 | 1.68741 | 1.68118 | 1.69118 | 117.44 | 268592.23 |
29387 | 2020.05.28 02:00 | close | 9795 | 0.01 | 1.68741 | 1.68083 | 1.69083 | 155.16 | 268747.39 |
29388 | 2020.05.28 02:00 | close | 9794 | 0.01 | 1.68741 | 1.68107 | 1.69107 | 129.30 | 268876.69 |
29389 | 2020.05.28 23:00 | buy | 9797 | 0.01 | 1.69635 | 0.00000 | 0.00000 | ||
29390 | 2020.05.28 23:00 | modify | 9797 | 0.01 | 1.69635 | 1.69135 | 1.70135 | ||
29391 | 2020.05.28 23:05 | buy | 9798 | 0.01 | 1.69646 | 0.00000 | 0.00000 | ||
29392 | 2020.05.28 23:05 | modify | 9798 | 0.01 | 1.69646 | 1.69146 | 1.70146 | ||
29393 | 2020.05.28 23:10 | buy | 9799 | 0.01 | 1.69635 | 0.00000 | 0.00000 | ||
29394 | 2020.05.28 23:10 | modify | 9799 | 0.01 | 1.69635 | 1.69135 | 1.70135 | ||
29395 | 2020.05.28 23:14 | close | 9799 | 0.01 | 1.69697 | 1.69135 | 1.70135 | 66.83 | 268943.52 |
29396 | 2020.05.28 23:14 | close | 9798 | 0.01 | 1.69697 | 1.69146 | 1.70146 | 54.97 | 268998.49 |
29397 | 2020.05.28 23:14 | close | 9797 | 0.01 | 1.69697 | 1.69135 | 1.70135 | 66.83 | 269065.32 |
29398 | 2020.05.28 23:30 | buy | 9800 | 0.01 | 1.69663 | 0.00000 | 0.00000 | ||
29399 | 2020.05.28 23:30 | modify | 9800 | 0.01 | 1.69663 | 1.69163 | 1.70163 | ||
29400 | 2020.05.28 23:40 | buy | 9801 | 0.01 | 1.69627 | 0.00000 | 0.00000 | ||
29401 | 2020.05.28 23:40 | modify | 9801 | 0.01 | 1.69627 | 1.69127 | 1.70127 | ||
29402 | 2020.05.28 23:45 | buy | 9802 | 0.01 | 1.69614 | 0.00000 | 0.00000 | ||
29403 | 2020.05.28 23:45 | modify | 9802 | 0.01 | 1.69614 | 1.69114 | 1.70114 | ||
29404 | 2020.05.29 00:46 | close | 9802 | 0.01 | 1.69674 | 1.69114 | 1.70114 | 59.63 | 269124.94 |
29405 | 2020.05.29 00:46 | close | 9801 | 0.01 | 1.69674 | 1.69127 | 1.70127 | 45.62 | 269170.56 |
29406 | 2020.05.29 00:46 | close | 9800 | 0.01 | 1.69674 | 1.69163 | 1.70163 | 6.82 | 269177.38 |
29407 | 2020.05.29 00:50 | sell | 9803 | 0.01 | 1.69721 | 0.00000 | 0.00000 | ||
29408 | 2020.05.29 00:50 | modify | 9803 | 0.01 | 1.69721 | 1.70221 | 1.69221 | ||
29409 | 2020.05.29 01:05 | sell | 9804 | 0.01 | 1.69722 | 0.00000 | 0.00000 | ||
29410 | 2020.05.29 01:05 | modify | 9804 | 0.01 | 1.69722 | 1.70222 | 1.69222 | ||
29411 | 2020.05.29 01:10 | sell | 9805 | 0.01 | 1.69717 | 0.00000 | 0.00000 | ||
29412 | 2020.05.29 01:10 | modify | 9805 | 0.01 | 1.69717 | 1.70217 | 1.69217 | ||
29413 | 2020.05.29 10:24 | close | 9804 | 0.01 | 1.69722 | 1.70222 | 1.69222 | 0.00 | 269177.38 |
29414 | 2020.05.29 10:25 | close | 9803 | 0.01 | 1.69721 | 1.70221 | 1.69221 | 0.00 | 269177.38 |
29415 | 2020.05.29 10:25 | close | 9805 | 0.01 | 1.69715 | 1.70217 | 1.69217 | 2.16 | 269179.54 |
29416 | 2020.05.29 23:00 | sell | 9806 | 0.01 | 1.70043 | 0.00000 | 0.00000 | ||
29417 | 2020.05.29 23:00 | modify | 9806 | 0.01 | 1.70043 | 1.70543 | 1.69543 | ||
29418 | 2020.05.29 23:10 | sell | 9807 | 0.01 | 1.70056 | 0.00000 | 0.00000 | ||
29419 | 2020.05.29 23:10 | modify | 9807 | 0.01 | 1.70056 | 1.70556 | 1.69556 | ||
29420 | 2020.05.29 23:15 | sell | 9808 | 0.01 | 1.70087 | 0.00000 | 0.00000 | ||
29421 | 2020.05.29 23:15 | modify | 9808 | 0.01 | 1.70087 | 1.70587 | 1.69587 | ||
29422 | 2020.05.29 23:54 | close | 9808 | 0.01 | 1.69957 | 1.70587 | 1.69587 | 140.16 | 269319.70 |
29423 | 2020.05.29 23:54 | close | 9807 | 0.01 | 1.69957 | 1.70556 | 1.69556 | 106.74 | 269426.44 |
29424 | 2020.05.29 23:54 | close | 9806 | 0.01 | 1.69957 | 1.70543 | 1.69543 | 92.72 | 269519.16 |
29425 | 2020.06.01 00:55 | buy | 9809 | 0.01 | 1.69884 | 0.00000 | 0.00000 | ||
29426 | 2020.06.01 00:55 | modify | 9809 | 0.01 | 1.69884 | 1.69384 | 1.70384 | ||
29427 | 2020.06.01 01:00 | buy | 9810 | 0.01 | 1.69873 | 0.00000 | 0.00000 | ||
29428 | 2020.06.01 01:00 | modify | 9810 | 0.01 | 1.69873 | 1.69373 | 1.70373 | ||
29429 | 2020.06.01 01:00 | close | 9810 | 0.01 | 1.69990 | 1.69373 | 1.70373 | 126.10 | 269645.26 |
29430 | 2020.06.01 01:00 | close | 9809 | 0.01 | 1.69990 | 1.69384 | 1.70384 | 114.24 | 269759.50 |
29431 | 2020.06.01 01:05 | sell | 9811 | 0.01 | 1.70091 | 0.00000 | 0.00000 | ||
29432 | 2020.06.01 01:05 | modify | 9811 | 0.01 | 1.70091 | 1.70591 | 1.69591 | ||
29433 | 2020.06.01 01:10 | sell | 9812 | 0.01 | 1.70112 | 0.00000 | 0.00000 | ||
29434 | 2020.06.01 01:10 | modify | 9812 | 0.01 | 1.70112 | 1.70612 | 1.69612 | ||
29435 | 2020.06.01 01:15 | sell | 9813 | 0.01 | 1.70146 | 0.00000 | 0.00000 | ||
29436 | 2020.06.01 01:15 | modify | 9813 | 0.01 | 1.70146 | 1.70646 | 1.69646 | ||
29437 | 2020.06.01 03:30 | close | 9813 | 0.01 | 1.70013 | 1.70646 | 1.69646 | 143.40 | 269902.90 |
29438 | 2020.06.01 03:30 | close | 9812 | 0.01 | 1.70013 | 1.70612 | 1.69612 | 106.74 | 270009.64 |
29439 | 2020.06.01 03:30 | close | 9811 | 0.01 | 1.70013 | 1.70591 | 1.69591 | 84.10 | 270093.74 |
29440 | 2020.06.01 23:40 | buy | 9814 | 0.01 | 1.69517 | 0.00000 | 0.00000 | ||
29441 | 2020.06.01 23:40 | modify | 9814 | 0.01 | 1.69517 | 1.69017 | 1.70017 | ||
29442 | 2020.06.02 00:50 | buy | 9815 | 0.01 | 1.69534 | 0.00000 | 0.00000 | ||
29443 | 2020.06.02 00:50 | modify | 9815 | 0.01 | 1.69534 | 1.69034 | 1.70034 | ||
29444 | 2020.06.02 01:00 | buy | 9816 | 0.01 | 1.69527 | 0.00000 | 0.00000 | ||
29445 | 2020.06.02 01:00 | modify | 9816 | 0.01 | 1.69527 | 1.69027 | 1.70027 | ||
29446 | 2020.06.02 02:38 | close | 9816 | 0.01 | 1.69598 | 1.69027 | 1.70027 | 76.52 | 270170.26 |
29447 | 2020.06.02 02:38 | close | 9815 | 0.01 | 1.69598 | 1.69034 | 1.70034 | 68.97 | 270239.23 |
29448 | 2020.06.02 02:38 | close | 9814 | 0.01 | 1.69598 | 1.69017 | 1.70017 | 82.26 | 270321.48 |
29449 | 2020.06.02 23:00 | sell | 9817 | 0.01 | 1.69661 | 0.00000 | 0.00000 | ||
29450 | 2020.06.02 23:00 | modify | 9817 | 0.01 | 1.69661 | 1.70161 | 1.69161 | ||
29451 | 2020.06.02 23:05 | sell | 9818 | 0.01 | 1.69637 | 0.00000 | 0.00000 | ||
29452 | 2020.06.02 23:05 | modify | 9818 | 0.01 | 1.69637 | 1.70137 | 1.69137 | ||
29453 | 2020.06.02 23:15 | sell | 9819 | 0.01 | 1.69611 | 0.00000 | 0.00000 | ||
29454 | 2020.06.02 23:15 | modify | 9819 | 0.01 | 1.69611 | 1.70111 | 1.69111 | ||
29455 | 2020.06.03 03:43 | s/l | 9819 | 0.01 | 1.70112 | 1.70111 | 1.69111 | -551.15 | 269770.33 |
29456 | 2020.06.03 09:56 | s/l | 9818 | 0.01 | 1.70137 | 1.70137 | 1.69137 | -550.06 | 269220.27 |
29457 | 2020.06.03 10:05 | s/l | 9817 | 0.01 | 1.70163 | 1.70161 | 1.69161 | -552.22 | 268668.05 |
29458 | 2020.06.03 23:25 | buy | 9820 | 0.01 | 1.69739 | 0.00000 | 0.00000 | ||
29459 | 2020.06.03 23:25 | modify | 9820 | 0.01 | 1.69739 | 1.69239 | 1.70239 | ||
29460 | 2020.06.03 23:30 | buy | 9821 | 0.01 | 1.69714 | 0.00000 | 0.00000 | ||
29461 | 2020.06.03 23:30 | modify | 9821 | 0.01 | 1.69714 | 1.69214 | 1.70214 | ||
29462 | 2020.06.03 23:35 | buy | 9822 | 0.01 | 1.69740 | 0.00000 | 0.00000 | ||
29463 | 2020.06.03 23:35 | modify | 9822 | 0.01 | 1.69740 | 1.69240 | 1.70240 | ||
29464 | 2020.06.04 10:36 | s/l | 9820 | 0.01 | 1.69239 | 1.69239 | 1.70239 | -554.03 | 268114.02 |
29465 | 2020.06.04 10:36 | s/l | 9822 | 0.01 | 1.69239 | 1.69240 | 1.70240 | -555.11 | 267558.91 |
29466 | 2020.06.04 10:42 | s/l | 9821 | 0.01 | 1.69208 | 1.69214 | 1.70214 | -560.50 | 266998.41 |
29467 | 2020.06.04 23:00 | buy | 9823 | 0.01 | 1.70025 | 0.00000 | 0.00000 | ||
29468 | 2020.06.04 23:00 | modify | 9823 | 0.01 | 1.70025 | 1.69525 | 1.70525 | ||
29469 | 2020.06.04 23:05 | buy | 9824 | 0.01 | 1.70051 | 0.00000 | 0.00000 | ||
29470 | 2020.06.04 23:05 | modify | 9824 | 0.01 | 1.70051 | 1.69551 | 1.70551 | ||
29471 | 2020.06.04 23:10 | buy | 9825 | 0.01 | 1.70026 | 0.00000 | 0.00000 | ||
29472 | 2020.06.04 23:10 | modify | 9825 | 0.01 | 1.70026 | 1.69526 | 1.70526 | ||
29473 | 2020.06.05 02:08 | close | 9825 | 0.01 | 1.70090 | 1.69526 | 1.70526 | 63.94 | 267062.34 |
29474 | 2020.06.05 02:08 | close | 9824 | 0.01 | 1.70090 | 1.69551 | 1.70551 | 36.99 | 267099.33 |
29475 | 2020.06.05 02:08 | close | 9823 | 0.01 | 1.70090 | 1.69525 | 1.70525 | 65.01 | 267164.34 |
29476 | 2020.06.05 23:45 | buy | 9826 | 0.01 | 1.70153 | 0.00000 | 0.00000 | ||
29477 | 2020.06.05 23:45 | modify | 9826 | 0.01 | 1.70153 | 1.69653 | 1.70653 | ||
29478 | 2020.06.05 23:50 | buy | 9827 | 0.01 | 1.70164 | 0.00000 | 0.00000 | ||
29479 | 2020.06.05 23:50 | modify | 9827 | 0.01 | 1.70164 | 1.69664 | 1.70664 | ||
29480 | 2020.06.05 23:55 | buy | 9828 | 0.01 | 1.70096 | 0.00000 | 0.00000 | ||
29481 | 2020.06.05 23:55 | modify | 9828 | 0.01 | 1.70096 | 1.69596 | 1.70596 | ||
29482 | 2020.06.08 01:52 | close | 9828 | 0.01 | 1.70214 | 1.69596 | 1.70596 | 122.14 | 267286.47 |
29483 | 2020.06.08 01:52 | close | 9827 | 0.01 | 1.70214 | 1.69664 | 1.70664 | 48.85 | 267335.32 |
29484 | 2020.06.08 01:52 | close | 9826 | 0.01 | 1.70214 | 1.69653 | 1.70653 | 60.71 | 267396.02 |
29485 | 2020.06.08 23:00 | sell | 9829 | 0.01 | 1.70115 | 0.00000 | 0.00000 | ||
29486 | 2020.06.08 23:00 | modify | 9829 | 0.01 | 1.70115 | 1.70615 | 1.69615 | ||
29487 | 2020.06.08 23:05 | sell | 9830 | 0.01 | 1.70183 | 0.00000 | 0.00000 | ||
29488 | 2020.06.08 23:05 | modify | 9830 | 0.01 | 1.70183 | 1.70683 | 1.69683 | ||
29489 | 2020.06.08 23:10 | sell | 9831 | 0.01 | 1.70155 | 0.00000 | 0.00000 | ||
29490 | 2020.06.08 23:10 | modify | 9831 | 0.01 | 1.70155 | 1.70655 | 1.69655 | ||
29491 | 2020.06.09 07:40 | close | 9830 | 0.01 | 1.70172 | 1.70683 | 1.69683 | 0.89 | 267396.91 |
29492 | 2020.06.09 07:40 | close | 9831 | 0.01 | 1.70144 | 1.70655 | 1.69655 | 0.89 | 267397.80 |
29493 | 2020.06.09 09:49 | s/l | 9829 | 0.01 | 1.70618 | 1.70615 | 1.69615 | -553.31 | 266844.49 |
29494 | 2020.06.09 23:00 | buy | 9832 | 0.01 | 1.70567 | 0.00000 | 0.00000 | ||
29495 | 2020.06.09 23:00 | modify | 9832 | 0.01 | 1.70567 | 1.70067 | 1.71067 | ||
29496 | 2020.06.09 23:05 | buy | 9833 | 0.01 | 1.70637 | 0.00000 | 0.00000 | ||
29497 | 2020.06.09 23:05 | modify | 9833 | 0.01 | 1.70637 | 1.70137 | 1.71137 | ||
29498 | 2020.06.09 23:10 | buy | 9834 | 0.01 | 1.70625 | 0.00000 | 0.00000 | ||
29499 | 2020.06.09 23:10 | modify | 9834 | 0.01 | 1.70625 | 1.70125 | 1.71125 | ||
29500 | 2020.06.09 23:36 | close | 9834 | 0.01 | 1.70745 | 1.70125 | 1.71125 | 129.33 | 266973.82 |
29501 | 2020.06.09 23:36 | close | 9833 | 0.01 | 1.70745 | 1.70137 | 1.71137 | 116.40 | 267090.22 |
29502 | 2020.06.09 23:36 | close | 9832 | 0.01 | 1.70745 | 1.70067 | 1.71067 | 191.85 | 267282.07 |
29503 | 2020.06.10 00:25 | sell | 9835 | 0.01 | 1.70818 | 0.00000 | 0.00000 | ||
29504 | 2020.06.10 00:25 | modify | 9835 | 0.01 | 1.70818 | 1.71318 | 1.70318 | ||
29505 | 2020.06.10 02:19 | close | 9835 | 0.01 | 1.70705 | 1.71318 | 1.70318 | 121.84 | 267403.91 |
29506 | 2020.06.10 23:00 | sell | 9836 | 0.01 | 1.70890 | 0.00000 | 0.00000 | ||
29507 | 2020.06.10 23:00 | modify | 9836 | 0.01 | 1.70890 | 1.71390 | 1.70390 | ||
29508 | 2020.06.10 23:07 | close | 9836 | 0.01 | 1.70800 | 1.71390 | 1.70390 | 97.04 | 267500.95 |
29509 | 2020.06.10 23:45 | sell | 9837 | 0.01 | 1.70894 | 0.00000 | 0.00000 | ||
29510 | 2020.06.10 23:45 | modify | 9837 | 0.01 | 1.70894 | 1.71394 | 1.70394 | ||
29511 | 2020.06.10 23:50 | sell | 9838 | 0.01 | 1.70900 | 0.00000 | 0.00000 | ||
29512 | 2020.06.10 23:50 | modify | 9838 | 0.01 | 1.70900 | 1.71400 | 1.70400 | ||
29513 | 2020.06.10 23:55 | sell | 9839 | 0.01 | 1.70901 | 0.00000 | 0.00000 | ||
29514 | 2020.06.10 23:55 | modify | 9839 | 0.01 | 1.70901 | 1.71401 | 1.70401 | ||
29515 | 2020.06.11 00:19 | close | 9839 | 0.01 | 1.70807 | 1.71401 | 1.70401 | 68.44 | 267569.39 |
29516 | 2020.06.11 00:19 | close | 9838 | 0.01 | 1.70807 | 1.71400 | 1.70400 | 67.36 | 267636.75 |
29517 | 2020.06.11 00:19 | close | 9837 | 0.01 | 1.70807 | 1.71394 | 1.70394 | 60.89 | 267697.63 |
29518 | 2020.06.11 01:15 | sell | 9840 | 0.01 | 1.70914 | 0.00000 | 0.00000 | ||
29519 | 2020.06.11 01:15 | modify | 9840 | 0.01 | 1.70914 | 1.71414 | 1.70414 | ||
29520 | 2020.06.11 01:20 | sell | 9841 | 0.01 | 1.70923 | 0.00000 | 0.00000 | ||
29521 | 2020.06.11 01:20 | modify | 9841 | 0.01 | 1.70923 | 1.71423 | 1.70423 | ||
29522 | 2020.06.11 01:25 | sell | 9842 | 0.01 | 1.70925 | 0.00000 | 0.00000 | ||
29523 | 2020.06.11 01:25 | modify | 9842 | 0.01 | 1.70925 | 1.71425 | 1.70425 | ||
29524 | 2020.06.11 02:30 | close | 9842 | 0.01 | 1.70833 | 1.71425 | 1.70425 | 99.20 | 267796.83 |
29525 | 2020.06.11 02:30 | close | 9841 | 0.01 | 1.70833 | 1.71423 | 1.70423 | 97.04 | 267893.87 |
29526 | 2020.06.11 02:30 | close | 9840 | 0.01 | 1.70833 | 1.71414 | 1.70414 | 87.33 | 267981.20 |
29527 | 2020.06.11 23:00 | sell | 9843 | 0.01 | 1.71472 | 0.00000 | 0.00000 | ||
29528 | 2020.06.11 23:00 | modify | 9843 | 0.01 | 1.71472 | 1.71972 | 1.70972 | ||
29529 | 2020.06.11 23:05 | sell | 9844 | 0.01 | 1.71483 | 0.00000 | 0.00000 | ||
29530 | 2020.06.11 23:05 | modify | 9844 | 0.01 | 1.71483 | 1.71983 | 1.70983 | ||
29531 | 2020.06.11 23:10 | sell | 9845 | 0.01 | 1.71467 | 0.00000 | 0.00000 | ||
29532 | 2020.06.11 23:10 | modify | 9845 | 0.01 | 1.71467 | 1.71967 | 1.70967 | ||
29533 | 2020.06.12 02:39 | close | 9845 | 0.01 | 1.71440 | 1.71967 | 1.70967 | 18.14 | 267999.34 |
29534 | 2020.06.12 02:39 | close | 9844 | 0.01 | 1.71440 | 1.71983 | 1.70983 | 35.39 | 268034.73 |
29535 | 2020.06.12 02:39 | close | 9843 | 0.01 | 1.71440 | 1.71972 | 1.70972 | 23.53 | 268058.26 |
29536 | 2020.06.12 23:25 | sell | 9846 | 0.01 | 1.70333 | 0.00000 | 0.00000 | ||
29537 | 2020.06.12 23:25 | modify | 9846 | 0.01 | 1.70333 | 1.70833 | 1.69833 | ||
29538 | 2020.06.12 23:27 | close | 9846 | 0.01 | 1.70292 | 1.70833 | 1.69833 | 44.21 | 268102.47 |
29539 | 2020.06.12 23:40 | sell | 9847 | 0.01 | 1.70343 | 0.00000 | 0.00000 | ||
29540 | 2020.06.12 23:40 | modify | 9847 | 0.01 | 1.70343 | 1.70843 | 1.69843 | ||
29541 | 2020.06.12 23:45 | sell | 9848 | 0.01 | 1.70407 | 0.00000 | 0.00000 | ||
29542 | 2020.06.12 23:45 | modify | 9848 | 0.01 | 1.70407 | 1.70907 | 1.69907 | ||
29543 | 2020.06.12 23:50 | sell | 9849 | 0.01 | 1.70432 | 0.00000 | 0.00000 | ||
29544 | 2020.06.12 23:50 | modify | 9849 | 0.01 | 1.70432 | 1.70932 | 1.69932 | ||
29545 | 2020.06.15 00:05 | close | 9849 | 0.01 | 1.70311 | 1.70932 | 1.69932 | 119.49 | 268221.96 |
29546 | 2020.06.15 00:05 | close | 9848 | 0.01 | 1.70311 | 1.70907 | 1.69907 | 92.54 | 268314.50 |
29547 | 2020.06.15 00:05 | close | 9847 | 0.01 | 1.70311 | 1.70843 | 1.69843 | 23.53 | 268338.03 |
29548 | 2020.06.15 01:05 | sell | 9850 | 0.01 | 1.70388 | 0.00000 | 0.00000 | ||
29549 | 2020.06.15 01:05 | modify | 9850 | 0.01 | 1.70388 | 1.70888 | 1.69888 | ||
29550 | 2020.06.15 01:15 | sell | 9851 | 0.01 | 1.70432 | 0.00000 | 0.00000 | ||
29551 | 2020.06.15 01:15 | modify | 9851 | 0.01 | 1.70432 | 1.70932 | 1.69932 | ||
29552 | 2020.06.15 01:20 | sell | 9852 | 0.01 | 1.70514 | 0.00000 | 0.00000 | ||
29553 | 2020.06.15 01:20 | modify | 9852 | 0.01 | 1.70514 | 1.71014 | 1.70014 | ||
29554 | 2020.06.15 08:10 | close | 9852 | 0.01 | 1.70457 | 1.71014 | 1.70014 | 61.45 | 268399.48 |
29555 | 2020.06.15 08:33 | close | 9851 | 0.01 | 1.70432 | 1.70932 | 1.69932 | 0.00 | 268399.48 |
29556 | 2020.06.15 09:04 | close | 9850 | 0.01 | 1.70387 | 1.70888 | 1.69888 | 1.08 | 268400.56 |
29557 | 2020.06.15 23:00 | sell | 9853 | 0.01 | 1.70890 | 0.00000 | 0.00000 | ||
29558 | 2020.06.15 23:00 | modify | 9853 | 0.01 | 1.70890 | 1.71390 | 1.70390 | ||
29559 | 2020.06.15 23:05 | sell | 9854 | 0.01 | 1.70900 | 0.00000 | 0.00000 | ||
29560 | 2020.06.15 23:05 | modify | 9854 | 0.01 | 1.70900 | 1.71400 | 1.70400 | ||
29561 | 2020.06.15 23:25 | sell | 9855 | 0.01 | 1.70945 | 0.00000 | 0.00000 | ||
29562 | 2020.06.15 23:25 | modify | 9855 | 0.01 | 1.70945 | 1.71445 | 1.70445 | ||
29563 | 2020.06.16 00:10 | close | 9855 | 0.01 | 1.70929 | 1.71445 | 1.70445 | 6.28 | 268406.84 |
29564 | 2020.06.16 00:15 | sell | 9856 | 0.01 | 1.70972 | 0.00000 | 0.00000 | ||
29565 | 2020.06.16 00:15 | modify | 9856 | 0.01 | 1.70972 | 1.71472 | 1.70472 | ||
29566 | 2020.06.16 01:54 | close | 9856 | 0.01 | 1.70888 | 1.71472 | 1.70472 | 90.57 | 268497.41 |
29567 | 2020.06.16 01:54 | close | 9854 | 0.01 | 1.70888 | 1.71400 | 1.70400 | 1.97 | 268499.38 |
29568 | 2020.06.16 07:29 | s/l | 9853 | 0.01 | 1.71390 | 1.71390 | 1.70390 | -550.07 | 267949.30 |
29569 | 2020.06.16 23:00 | buy | 9857 | 0.01 | 1.70453 | 0.00000 | 0.00000 | ||
29570 | 2020.06.16 23:00 | modify | 9857 | 0.01 | 1.70453 | 1.69953 | 1.70953 | ||
29571 | 2020.06.16 23:05 | buy | 9858 | 0.01 | 1.70446 | 0.00000 | 0.00000 | ||
29572 | 2020.06.16 23:05 | modify | 9858 | 0.01 | 1.70446 | 1.69946 | 1.70946 | ||
29573 | 2020.06.16 23:10 | buy | 9859 | 0.01 | 1.70350 | 0.00000 | 0.00000 | ||
29574 | 2020.06.16 23:10 | modify | 9859 | 0.01 | 1.70350 | 1.69850 | 1.70850 | ||
29575 | 2020.06.17 08:49 | s/l | 9857 | 0.01 | 1.69951 | 1.69953 | 1.70953 | -546.09 | 267403.21 |
29576 | 2020.06.17 08:49 | s/l | 9858 | 0.01 | 1.69946 | 1.69946 | 1.70946 | -543.94 | 266859.27 |
29577 | 2020.06.17 10:48 | s/l | 9859 | 0.01 | 1.69845 | 1.69850 | 1.70850 | -549.33 | 266309.93 |
29578 | 2020.06.17 23:00 | sell | 9860 | 0.01 | 1.70280 | 0.00000 | 0.00000 | ||
29579 | 2020.06.17 23:00 | modify | 9860 | 0.01 | 1.70280 | 1.70780 | 1.69780 | ||
29580 | 2020.06.17 23:05 | sell | 9861 | 0.01 | 1.70206 | 0.00000 | 0.00000 | ||
29581 | 2020.06.17 23:05 | modify | 9861 | 0.01 | 1.70206 | 1.70706 | 1.69706 | ||
29582 | 2020.06.17 23:10 | sell | 9862 | 0.01 | 1.70285 | 0.00000 | 0.00000 | ||
29583 | 2020.06.17 23:10 | modify | 9862 | 0.01 | 1.70285 | 1.70785 | 1.69785 | ||
29584 | 2020.06.18 00:06 | close | 9862 | 0.01 | 1.70194 | 1.70785 | 1.69785 | 65.21 | 266375.14 |
29585 | 2020.06.18 00:06 | close | 9860 | 0.01 | 1.70194 | 1.70780 | 1.69780 | 59.82 | 266434.96 |
29586 | 2020.06.18 00:07 | close | 9861 | 0.01 | 1.70173 | 1.70706 | 1.69706 | 2.67 | 266437.62 |
29587 | 2020.06.18 00:40 | sell | 9863 | 0.01 | 1.70238 | 0.00000 | 0.00000 | ||
29588 | 2020.06.18 00:40 | modify | 9863 | 0.01 | 1.70238 | 1.70738 | 1.69738 | ||
29589 | 2020.06.18 01:05 | sell | 9864 | 0.01 | 1.70269 | 0.00000 | 0.00000 | ||
29590 | 2020.06.18 01:05 | modify | 9864 | 0.01 | 1.70269 | 1.70769 | 1.69769 | ||
29591 | 2020.06.18 01:10 | sell | 9865 | 0.01 | 1.70285 | 0.00000 | 0.00000 | ||
29592 | 2020.06.18 01:10 | modify | 9865 | 0.01 | 1.70285 | 1.70785 | 1.69785 | ||
29593 | 2020.06.18 05:58 | close | 9865 | 0.01 | 1.70285 | 1.70785 | 1.69785 | 0.00 | 266437.62 |
29594 | 2020.06.18 05:59 | close | 9864 | 0.01 | 1.70269 | 1.70769 | 1.69769 | 0.00 | 266437.62 |
29595 | 2020.06.18 06:02 | close | 9863 | 0.01 | 1.70234 | 1.70738 | 1.69738 | 4.31 | 266441.93 |
29596 | 2020.06.18 23:15 | sell | 9866 | 0.01 | 1.69065 | 0.00000 | 0.00000 | ||
29597 | 2020.06.18 23:15 | modify | 9866 | 0.01 | 1.69065 | 1.69565 | 1.68565 | ||
29598 | 2020.06.18 23:30 | sell | 9867 | 0.01 | 1.69053 | 0.00000 | 0.00000 | ||
29599 | 2020.06.18 23:30 | modify | 9867 | 0.01 | 1.69053 | 1.69553 | 1.68553 | ||
29600 | 2020.06.18 23:44 | close | 9867 | 0.01 | 1.68958 | 1.69553 | 1.68553 | 102.42 | 266544.35 |
29601 | 2020.06.18 23:44 | close | 9866 | 0.01 | 1.68958 | 1.69565 | 1.68565 | 115.36 | 266659.71 |
29602 | 2020.06.18 23:55 | buy | 9868 | 0.01 | 1.68927 | 0.00000 | 0.00000 | ||
29603 | 2020.06.18 23:55 | modify | 9868 | 0.01 | 1.68927 | 1.68427 | 1.69427 | ||
29604 | 2020.06.19 00:25 | buy | 9869 | 0.01 | 1.68906 | 0.00000 | 0.00000 | ||
29605 | 2020.06.19 00:25 | modify | 9869 | 0.01 | 1.68906 | 1.68406 | 1.69406 | ||
29606 | 2020.06.19 00:30 | buy | 9870 | 0.01 | 1.68919 | 0.00000 | 0.00000 | ||
29607 | 2020.06.19 00:30 | modify | 9870 | 0.01 | 1.68919 | 1.68419 | 1.69419 | ||
29608 | 2020.06.19 00:54 | close | 9870 | 0.01 | 1.69004 | 1.68419 | 1.69419 | 91.61 | 266751.32 |
29609 | 2020.06.19 00:54 | close | 9869 | 0.01 | 1.69004 | 1.68406 | 1.69406 | 105.62 | 266856.94 |
29610 | 2020.06.19 00:54 | close | 9868 | 0.01 | 1.69004 | 1.68427 | 1.69427 | 77.95 | 266934.89 |
29611 | 2020.06.19 23:15 | sell | 9871 | 0.01 | 1.68200 | 0.00000 | 0.00000 | ||
29612 | 2020.06.19 23:15 | modify | 9871 | 0.01 | 1.68200 | 1.68700 | 1.67700 | ||
29613 | 2020.06.19 23:26 | close | 9871 | 0.01 | 1.68087 | 1.68700 | 1.67700 | 121.84 | 267056.73 |
29614 | 2020.06.19 23:55 | buy | 9872 | 0.01 | 1.68013 | 0.00000 | 0.00000 | ||
29615 | 2020.06.19 23:55 | modify | 9872 | 0.01 | 1.68013 | 1.67513 | 1.68513 | ||
29616 | 2020.06.22 00:16 | close | 9872 | 0.01 | 1.68168 | 1.67513 | 1.68513 | 162.02 | 267218.75 |
29617 | 2020.06.22 00:40 | sell | 9873 | 0.01 | 1.68209 | 0.00000 | 0.00000 | ||
29618 | 2020.06.22 00:40 | modify | 9873 | 0.01 | 1.68209 | 1.68709 | 1.67709 | ||
29619 | 2020.06.22 00:47 | close | 9873 | 0.01 | 1.68148 | 1.68709 | 1.67709 | 65.77 | 267284.52 |
29620 | 2020.06.22 00:50 | sell | 9874 | 0.01 | 1.68188 | 0.00000 | 0.00000 | ||
29621 | 2020.06.22 00:50 | modify | 9874 | 0.01 | 1.68188 | 1.68688 | 1.67688 | ||
29622 | 2020.06.22 00:55 | sell | 9875 | 0.01 | 1.68193 | 0.00000 | 0.00000 | ||
29623 | 2020.06.22 00:55 | modify | 9875 | 0.01 | 1.68193 | 1.68693 | 1.67693 | ||
29624 | 2020.06.22 01:02 | close | 9875 | 0.01 | 1.68097 | 1.68693 | 1.67693 | 103.50 | 267388.02 |
29625 | 2020.06.22 01:02 | close | 9874 | 0.01 | 1.68097 | 1.68688 | 1.67688 | 98.11 | 267486.13 |
29626 | 2020.06.22 01:15 | sell | 9876 | 0.01 | 1.68212 | 0.00000 | 0.00000 | ||
29627 | 2020.06.22 01:15 | modify | 9876 | 0.01 | 1.68212 | 1.68712 | 1.67712 | ||
29628 | 2020.06.22 01:53 | close | 9876 | 0.01 | 1.68094 | 1.68712 | 1.67712 | 127.23 | 267613.36 |
29629 | 2020.06.22 23:20 | buy | 9877 | 0.01 | 1.68607 | 0.00000 | 0.00000 | ||
29630 | 2020.06.22 23:20 | modify | 9877 | 0.01 | 1.68607 | 1.68107 | 1.69107 | ||
29631 | 2020.06.22 23:30 | buy | 9878 | 0.01 | 1.68588 | 0.00000 | 0.00000 | ||
29632 | 2020.06.22 23:30 | modify | 9878 | 0.01 | 1.68588 | 1.68088 | 1.69088 | ||
29633 | 2020.06.22 23:35 | buy | 9879 | 0.01 | 1.68598 | 0.00000 | 0.00000 | ||
29634 | 2020.06.22 23:35 | modify | 9879 | 0.01 | 1.68598 | 1.68098 | 1.69098 | ||
29635 | 2020.06.23 01:33 | close | 9879 | 0.01 | 1.68645 | 1.68098 | 1.69098 | 45.62 | 267658.97 |
29636 | 2020.06.23 01:33 | close | 9878 | 0.01 | 1.68645 | 1.68088 | 1.69088 | 56.39 | 267715.36 |
29637 | 2020.06.23 01:33 | close | 9877 | 0.01 | 1.68645 | 1.68107 | 1.69107 | 35.92 | 267751.28 |
29638 | 2020.06.23 23:00 | sell | 9880 | 0.01 | 1.69599 | 0.00000 | 0.00000 | ||
29639 | 2020.06.23 23:00 | modify | 9880 | 0.01 | 1.69599 | 1.70099 | 1.69099 | ||
29640 | 2020.06.23 23:05 | sell | 9881 | 0.01 | 1.69667 | 0.00000 | 0.00000 | ||
29641 | 2020.06.23 23:05 | modify | 9881 | 0.01 | 1.69667 | 1.70167 | 1.69167 | ||
29642 | 2020.06.23 23:10 | sell | 9882 | 0.01 | 1.69666 | 0.00000 | 0.00000 | ||
29643 | 2020.06.23 23:10 | modify | 9882 | 0.01 | 1.69666 | 1.70166 | 1.69166 | ||
29644 | 2020.06.24 07:13 | close | 9882 | 0.01 | 1.69553 | 1.70166 | 1.69166 | 110.86 | 267862.14 |
29645 | 2020.06.24 07:13 | close | 9881 | 0.01 | 1.69553 | 1.70167 | 1.69167 | 111.94 | 267974.07 |
29646 | 2020.06.24 07:13 | close | 9880 | 0.01 | 1.69553 | 1.70099 | 1.69099 | 38.63 | 268012.70 |
29647 | 2020.06.24 23:10 | sell | 9883 | 0.01 | 1.69236 | 0.00000 | 0.00000 | ||
29648 | 2020.06.24 23:10 | modify | 9883 | 0.01 | 1.69236 | 1.69736 | 1.68736 | ||
29649 | 2020.06.24 23:15 | sell | 9884 | 0.01 | 1.69218 | 0.00000 | 0.00000 | ||
29650 | 2020.06.24 23:15 | modify | 9884 | 0.01 | 1.69218 | 1.69718 | 1.68718 | ||
29651 | 2020.06.24 23:20 | sell | 9885 | 0.01 | 1.69244 | 0.00000 | 0.00000 | ||
29652 | 2020.06.24 23:20 | modify | 9885 | 0.01 | 1.69244 | 1.69744 | 1.68744 | ||
29653 | 2020.06.25 10:19 | s/l | 9884 | 0.01 | 1.69723 | 1.69718 | 1.68718 | -577.39 | 267435.31 |
29654 | 2020.06.25 10:20 | s/l | 9883 | 0.01 | 1.69738 | 1.69736 | 1.68736 | -574.16 | 266861.15 |
29655 | 2020.06.25 10:20 | s/l | 9885 | 0.01 | 1.69745 | 1.69744 | 1.68744 | -573.08 | 266288.06 |
29656 | 2020.06.25 23:00 | sell | 9886 | 0.01 | 1.69488 | 0.00000 | 0.00000 | ||
29657 | 2020.06.25 23:00 | modify | 9886 | 0.01 | 1.69488 | 1.69988 | 1.68988 | ||
29658 | 2020.06.25 23:05 | sell | 9887 | 0.01 | 1.69513 | 0.00000 | 0.00000 | ||
29659 | 2020.06.25 23:05 | modify | 9887 | 0.01 | 1.69513 | 1.70013 | 1.69013 | ||
29660 | 2020.06.25 23:10 | sell | 9888 | 0.01 | 1.69490 | 0.00000 | 0.00000 | ||
29661 | 2020.06.25 23:10 | modify | 9888 | 0.01 | 1.69490 | 1.69990 | 1.68990 | ||
29662 | 2020.06.25 23:57 | close | 9888 | 0.01 | 1.69356 | 1.69990 | 1.68990 | 144.47 | 266432.53 |
29663 | 2020.06.25 23:57 | close | 9887 | 0.01 | 1.69356 | 1.70013 | 1.69013 | 169.27 | 266601.80 |
29664 | 2020.06.25 23:57 | close | 9886 | 0.01 | 1.69356 | 1.69988 | 1.68988 | 142.32 | 266744.12 |
29665 | 2020.06.26 23:45 | sell | 9889 | 0.01 | 1.68833 | 0.00000 | 0.00000 | ||
29666 | 2020.06.26 23:45 | modify | 9889 | 0.01 | 1.68833 | 1.69333 | 1.68333 | ||
29667 | 2020.06.26 23:50 | sell | 9890 | 0.01 | 1.68857 | 0.00000 | 0.00000 | ||
29668 | 2020.06.26 23:50 | modify | 9890 | 0.01 | 1.68857 | 1.69357 | 1.68357 | ||
29669 | 2020.06.26 23:55 | sell | 9891 | 0.01 | 1.68864 | 0.00000 | 0.00000 | ||
29670 | 2020.06.26 23:55 | modify | 9891 | 0.01 | 1.68864 | 1.69364 | 1.68364 | ||
29671 | 2020.06.26 23:56 | close | 9891 | 0.01 | 1.68768 | 1.69364 | 1.68364 | 103.51 | 266847.63 |
29672 | 2020.06.26 23:56 | close | 9890 | 0.01 | 1.68768 | 1.69357 | 1.68357 | 95.96 | 266943.59 |
29673 | 2020.06.26 23:56 | close | 9889 | 0.01 | 1.68768 | 1.69333 | 1.68333 | 70.08 | 267013.67 |
29674 | 2020.06.29 01:05 | sell | 9892 | 0.01 | 1.68839 | 0.00000 | 0.00000 | ||
29675 | 2020.06.29 01:05 | modify | 9892 | 0.01 | 1.68839 | 1.69339 | 1.68339 | ||
29676 | 2020.06.29 01:10 | sell | 9893 | 0.01 | 1.68852 | 0.00000 | 0.00000 | ||
29677 | 2020.06.29 01:10 | modify | 9893 | 0.01 | 1.68852 | 1.69352 | 1.68352 | ||
29678 | 2020.06.29 01:15 | sell | 9894 | 0.01 | 1.68871 | 0.00000 | 0.00000 | ||
29679 | 2020.06.29 01:15 | modify | 9894 | 0.01 | 1.68871 | 1.69371 | 1.68371 | ||
29680 | 2020.06.29 03:06 | close | 9894 | 0.01 | 1.68773 | 1.69371 | 1.68371 | 105.66 | 267119.33 |
29681 | 2020.06.29 03:06 | close | 9893 | 0.01 | 1.68773 | 1.69352 | 1.68352 | 85.18 | 267204.51 |
29682 | 2020.06.29 03:06 | close | 9892 | 0.01 | 1.68773 | 1.69339 | 1.68339 | 71.16 | 267275.67 |
29683 | 2020.06.29 23:10 | buy | 9895 | 0.01 | 1.68057 | 0.00000 | 0.00000 | ||
29684 | 2020.06.29 23:10 | modify | 9895 | 0.01 | 1.68057 | 1.67557 | 1.68557 | ||
29685 | 2020.06.29 23:15 | buy | 9896 | 0.01 | 1.68036 | 0.00000 | 0.00000 | ||
29686 | 2020.06.29 23:15 | modify | 9896 | 0.01 | 1.68036 | 1.67536 | 1.68536 | ||
29687 | 2020.06.29 23:20 | buy | 9897 | 0.01 | 1.68009 | 0.00000 | 0.00000 | ||
29688 | 2020.06.29 23:20 | modify | 9897 | 0.01 | 1.68009 | 1.67509 | 1.68509 | ||
29689 | 2020.06.30 01:42 | close | 9897 | 0.01 | 1.68102 | 1.67509 | 1.68509 | 95.20 | 267370.87 |
29690 | 2020.06.30 01:42 | close | 9896 | 0.01 | 1.68102 | 1.67536 | 1.68536 | 66.10 | 267436.97 |
29691 | 2020.06.30 01:42 | close | 9895 | 0.01 | 1.68102 | 1.67557 | 1.68557 | 43.46 | 267480.42 |
29692 | 2020.06.30 23:00 | buy | 9898 | 0.01 | 1.68206 | 0.00000 | 0.00000 | ||
29693 | 2020.06.30 23:00 | modify | 9898 | 0.01 | 1.68206 | 1.67706 | 1.68706 | ||
29694 | 2020.06.30 23:10 | buy | 9899 | 0.01 | 1.68212 | 0.00000 | 0.00000 | ||
29695 | 2020.06.30 23:10 | modify | 9899 | 0.01 | 1.68212 | 1.67712 | 1.68712 | ||
29696 | 2020.06.30 23:12 | close | 9899 | 0.01 | 1.68363 | 1.67712 | 1.68712 | 162.75 | 267643.17 |
29697 | 2020.06.30 23:12 | close | 9898 | 0.01 | 1.68363 | 1.67706 | 1.68706 | 169.22 | 267812.39 |
29698 | 2020.06.30 23:30 | buy | 9900 | 0.01 | 1.68187 | 0.00000 | 0.00000 | ||
29699 | 2020.06.30 23:30 | modify | 9900 | 0.01 | 1.68187 | 1.67687 | 1.68687 | ||
29700 | 2020.06.30 23:35 | buy | 9901 | 0.01 | 1.68204 | 0.00000 | 0.00000 | ||
29701 | 2020.06.30 23:35 | modify | 9901 | 0.01 | 1.68204 | 1.67704 | 1.68704 | ||
29702 | 2020.06.30 23:40 | buy | 9902 | 0.01 | 1.68207 | 0.00000 | 0.00000 | ||
29703 | 2020.06.30 23:40 | modify | 9902 | 0.01 | 1.68207 | 1.67707 | 1.68707 | ||
29704 | 2020.07.01 12:40 | close | 9900 | 0.01 | 1.68194 | 1.67687 | 1.68687 | 2.51 | 267814.90 |
29705 | 2020.07.01 12:40 | close | 9901 | 0.01 | 1.68209 | 1.67704 | 1.68704 | 0.35 | 267815.25 |
29706 | 2020.07.01 12:41 | close | 9902 | 0.01 | 1.68213 | 1.67707 | 1.68707 | 1.42 | 267816.66 |
29707 | 2020.07.01 23:00 | sell | 9903 | 0.01 | 1.69508 | 0.00000 | 0.00000 | ||
29708 | 2020.07.01 23:00 | modify | 9903 | 0.01 | 1.69508 | 1.70008 | 1.69008 | ||
29709 | 2020.07.01 23:05 | sell | 9904 | 0.01 | 1.69492 | 0.00000 | 0.00000 | ||
29710 | 2020.07.01 23:05 | modify | 9904 | 0.01 | 1.69492 | 1.69992 | 1.68992 | ||
29711 | 2020.07.01 23:10 | sell | 9905 | 0.01 | 1.69489 | 0.00000 | 0.00000 | ||
29712 | 2020.07.01 23:10 | modify | 9905 | 0.01 | 1.69489 | 1.69989 | 1.68989 | ||
29713 | 2020.07.01 23:25 | buy | 9906 | 0.01 | 1.69417 | 0.00000 | 0.00000 | ||
29714 | 2020.07.01 23:25 | modify | 9906 | 0.01 | 1.69417 | 1.68917 | 1.69917 | ||
29715 | 2020.07.01 23:30 | buy | 9907 | 0.01 | 1.69413 | 0.00000 | 0.00000 | ||
29716 | 2020.07.01 23:30 | modify | 9907 | 0.01 | 1.69413 | 1.68913 | 1.69913 | ||
29717 | 2020.07.01 23:32 | close | 9907 | 0.01 | 1.69436 | 1.68913 | 1.69913 | 24.79 | 267841.45 |
29718 | 2020.07.01 23:32 | close | 9906 | 0.01 | 1.69436 | 1.68917 | 1.69917 | 20.48 | 267861.93 |
29719 | 2020.07.02 08:11 | s/l | 9905 | 0.01 | 1.69990 | 1.69989 | 1.68989 | -573.09 | 267288.84 |
29720 | 2020.07.02 09:00 | s/l | 9904 | 0.01 | 1.69993 | 1.69992 | 1.68992 | -573.08 | 266715.76 |
29721 | 2020.07.02 09:03 | s/l | 9903 | 0.01 | 1.70009 | 1.70008 | 1.69008 | -573.08 | 266142.67 |
29722 | 2020.07.02 23:00 | buy | 9908 | 0.01 | 1.69175 | 0.00000 | 0.00000 | ||
29723 | 2020.07.02 23:00 | modify | 9908 | 0.01 | 1.69175 | 1.68675 | 1.69675 | ||
29724 | 2020.07.02 23:05 | buy | 9909 | 0.01 | 1.69200 | 0.00000 | 0.00000 | ||
29725 | 2020.07.02 23:05 | modify | 9909 | 0.01 | 1.69200 | 1.68700 | 1.69700 | ||
29726 | 2020.07.02 23:10 | buy | 9910 | 0.01 | 1.69179 | 0.00000 | 0.00000 | ||
29727 | 2020.07.02 23:10 | modify | 9910 | 0.01 | 1.69179 | 1.68679 | 1.69679 | ||
29728 | 2020.07.03 10:13 | close | 9908 | 0.01 | 1.69181 | 1.68675 | 1.69675 | 1.42 | 266144.09 |
29729 | 2020.07.03 10:14 | close | 9910 | 0.01 | 1.69185 | 1.68679 | 1.69679 | 1.42 | 266145.51 |
29730 | 2020.07.03 10:15 | close | 9909 | 0.01 | 1.69206 | 1.68700 | 1.69700 | 1.43 | 266146.93 |
29731 | 2020.07.06 01:25 | buy | 9911 | 0.01 | 1.69014 | 0.00000 | 0.00000 | ||
29732 | 2020.07.06 01:25 | modify | 9911 | 0.01 | 1.69014 | 1.68514 | 1.69514 | ||
29733 | 2020.07.06 01:35 | buy | 9912 | 0.01 | 1.69010 | 0.00000 | 0.00000 | ||
29734 | 2020.07.06 01:35 | modify | 9912 | 0.01 | 1.69010 | 1.68510 | 1.69510 | ||
29735 | 2020.07.06 03:04 | close | 9912 | 0.01 | 1.69101 | 1.68510 | 1.69510 | 98.08 | 266245.01 |
29736 | 2020.07.06 03:04 | close | 9911 | 0.01 | 1.69101 | 1.68514 | 1.69514 | 93.77 | 266338.78 |
29737 | 2020.07.06 23:50 | buy | 9913 | 0.01 | 1.69110 | 0.00000 | 0.00000 | ||
29738 | 2020.07.06 23:50 | modify | 9913 | 0.01 | 1.69110 | 1.68610 | 1.69610 | ||
29739 | 2020.07.07 00:10 | buy | 9914 | 0.01 | 1.69114 | 0.00000 | 0.00000 | ||
29740 | 2020.07.07 00:10 | modify | 9914 | 0.01 | 1.69114 | 1.68614 | 1.69614 | ||
29741 | 2020.07.07 00:20 | buy | 9915 | 0.01 | 1.69051 | 0.00000 | 0.00000 | ||
29742 | 2020.07.07 00:20 | modify | 9915 | 0.01 | 1.69051 | 1.68551 | 1.69551 | ||
29743 | 2020.07.07 03:00 | close | 9915 | 0.01 | 1.69176 | 1.68551 | 1.69551 | 134.72 | 266473.50 |
29744 | 2020.07.07 03:00 | close | 9914 | 0.01 | 1.69176 | 1.68614 | 1.69614 | 66.82 | 266540.32 |
29745 | 2020.07.07 03:00 | close | 9913 | 0.01 | 1.69176 | 1.68610 | 1.69610 | 66.09 | 266606.41 |
29746 | 2020.07.07 23:25 | buy | 9916 | 0.01 | 1.70586 | 0.00000 | 0.00000 | ||
29747 | 2020.07.07 23:25 | modify | 9916 | 0.01 | 1.70586 | 1.70086 | 1.71086 | ||
29748 | 2020.07.07 23:30 | buy | 9917 | 0.01 | 1.70585 | 0.00000 | 0.00000 | ||
29749 | 2020.07.07 23:30 | modify | 9917 | 0.01 | 1.70585 | 1.70085 | 1.71085 | ||
29750 | 2020.07.07 23:40 | buy | 9918 | 0.01 | 1.70557 | 0.00000 | 0.00000 | ||
29751 | 2020.07.07 23:40 | modify | 9918 | 0.01 | 1.70557 | 1.70057 | 1.71057 | ||
29752 | 2020.07.08 00:41 | close | 9918 | 0.01 | 1.70640 | 1.70057 | 1.71057 | 84.42 | 266690.83 |
29753 | 2020.07.08 00:41 | close | 9917 | 0.01 | 1.70640 | 1.70085 | 1.71085 | 54.24 | 266745.06 |
29754 | 2020.07.08 00:41 | close | 9916 | 0.01 | 1.70640 | 1.70086 | 1.71086 | 53.16 | 266798.22 |
29755 | 2020.07.08 00:50 | sell | 9919 | 0.01 | 1.70681 | 0.00000 | 0.00000 | ||
29756 | 2020.07.08 00:50 | modify | 9919 | 0.01 | 1.70681 | 1.71181 | 1.70181 | ||
29757 | 2020.07.08 01:00 | sell | 9920 | 0.01 | 1.70707 | 0.00000 | 0.00000 | ||
29758 | 2020.07.08 01:00 | modify | 9920 | 0.01 | 1.70707 | 1.71207 | 1.70207 | ||
29759 | 2020.07.08 01:20 | sell | 9921 | 0.01 | 1.70691 | 0.00000 | 0.00000 | ||
29760 | 2020.07.08 01:20 | modify | 9921 | 0.01 | 1.70691 | 1.71191 | 1.70191 | ||
29761 | 2020.07.08 10:30 | close | 9920 | 0.01 | 1.70707 | 1.71207 | 1.70207 | 0.00 | 266798.22 |
29762 | 2020.07.08 10:31 | close | 9921 | 0.01 | 1.70690 | 1.71191 | 1.70191 | 1.08 | 266799.30 |
29763 | 2020.07.08 10:38 | close | 9919 | 0.01 | 1.70681 | 1.71181 | 1.70181 | 0.00 | 266799.30 |
29764 | 2020.07.09 23:00 | sell | 9922 | 0.01 | 1.71358 | 0.00000 | 0.00000 | ||
29765 | 2020.07.09 23:00 | modify | 9922 | 0.01 | 1.71358 | 1.71858 | 1.70858 | ||
29766 | 2020.07.09 23:20 | buy | 9923 | 0.01 | 1.71260 | 0.00000 | 0.00000 | ||
29767 | 2020.07.09 23:20 | modify | 9923 | 0.01 | 1.71260 | 1.70760 | 1.71760 | ||
29768 | 2020.07.09 23:25 | buy | 9924 | 0.01 | 1.71241 | 0.00000 | 0.00000 | ||
29769 | 2020.07.09 23:25 | modify | 9924 | 0.01 | 1.71241 | 1.70741 | 1.71741 | ||
29770 | 2020.07.09 23:45 | buy | 9925 | 0.01 | 1.71223 | 0.00000 | 0.00000 | ||
29771 | 2020.07.09 23:45 | modify | 9925 | 0.01 | 1.71223 | 1.70723 | 1.71723 | ||
29772 | 2020.07.09 23:51 | close | 9922 | 0.01 | 1.71195 | 1.71858 | 1.70858 | 175.74 | 266975.04 |
29773 | 2020.07.10 03:03 | close | 9925 | 0.01 | 1.71261 | 1.70723 | 1.71723 | 35.92 | 267010.95 |
29774 | 2020.07.10 03:03 | close | 9924 | 0.01 | 1.71261 | 1.70741 | 1.71741 | 16.52 | 267027.47 |
29775 | 2020.07.10 03:03 | close | 9923 | 0.01 | 1.71269 | 1.70760 | 1.71760 | 4.66 | 267032.13 |
29776 | 2020.07.10 23:50 | buy | 9926 | 0.01 | 1.71615 | 0.00000 | 0.00000 | ||
29777 | 2020.07.10 23:50 | modify | 9926 | 0.01 | 1.71615 | 1.71115 | 1.72115 | ||
29778 | 2020.07.10 23:55 | buy | 9927 | 0.01 | 1.71618 | 0.00000 | 0.00000 | ||
29779 | 2020.07.10 23:55 | modify | 9927 | 0.01 | 1.71618 | 1.71118 | 1.72118 | ||
29780 | 2020.07.13 01:44 | close | 9927 | 0.01 | 1.71682 | 1.71118 | 1.72118 | 63.94 | 267096.06 |
29781 | 2020.07.13 01:44 | close | 9926 | 0.01 | 1.71682 | 1.71115 | 1.72115 | 67.18 | 267163.24 |
29782 | 2020.07.13 23:20 | buy | 9928 | 0.01 | 1.70827 | 0.00000 | 0.00000 | ||
29783 | 2020.07.13 23:20 | modify | 9928 | 0.01 | 1.70827 | 1.70327 | 1.71327 | ||
29784 | 2020.07.13 23:35 | buy | 9929 | 0.01 | 1.70821 | 0.00000 | 0.00000 | ||
29785 | 2020.07.13 23:35 | modify | 9929 | 0.01 | 1.70821 | 1.70321 | 1.71321 | ||
29786 | 2020.07.13 23:45 | buy | 9930 | 0.01 | 1.70793 | 0.00000 | 0.00000 | ||
29787 | 2020.07.13 23:45 | modify | 9930 | 0.01 | 1.70793 | 1.70293 | 1.71293 | ||
29788 | 2020.07.14 04:47 | close | 9930 | 0.01 | 1.70899 | 1.70293 | 1.71293 | 109.21 | 267272.45 |
29789 | 2020.07.14 04:47 | close | 9929 | 0.01 | 1.70899 | 1.70321 | 1.71321 | 79.03 | 267351.47 |
29790 | 2020.07.14 04:47 | close | 9928 | 0.01 | 1.70899 | 1.70327 | 1.71327 | 72.56 | 267424.03 |
29791 | 2020.07.14 23:00 | buy | 9931 | 0.01 | 1.70876 | 0.00000 | 0.00000 | ||
29792 | 2020.07.14 23:00 | modify | 9931 | 0.01 | 1.70876 | 1.70376 | 1.71376 | ||
29793 | 2020.07.14 23:05 | buy | 9932 | 0.01 | 1.70890 | 0.00000 | 0.00000 | ||
29794 | 2020.07.14 23:05 | modify | 9932 | 0.01 | 1.70890 | 1.70390 | 1.71390 | ||
29795 | 2020.07.14 23:10 | buy | 9933 | 0.01 | 1.70866 | 0.00000 | 0.00000 | ||
29796 | 2020.07.14 23:10 | modify | 9933 | 0.01 | 1.70866 | 1.70366 | 1.71366 | ||
29797 | 2020.07.14 23:24 | close | 9933 | 0.01 | 1.70926 | 1.70366 | 1.71366 | 64.67 | 267488.70 |
29798 | 2020.07.14 23:24 | close | 9932 | 0.01 | 1.70926 | 1.70390 | 1.71390 | 38.80 | 267527.50 |
29799 | 2020.07.14 23:24 | close | 9931 | 0.01 | 1.70926 | 1.70376 | 1.71376 | 53.89 | 267581.39 |
29800 | 2020.07.16 00:00 | buy | 9934 | 0.01 | 1.70030 | 0.00000 | 0.00000 | ||
29801 | 2020.07.16 00:00 | modify | 9934 | 0.01 | 1.70030 | 1.69530 | 1.70530 | ||
29802 | 2020.07.16 00:15 | buy | 9935 | 0.01 | 1.70010 | 0.00000 | 0.00000 | ||
29803 | 2020.07.16 00:15 | modify | 9935 | 0.01 | 1.70010 | 1.69510 | 1.70510 | ||
29804 | 2020.07.16 07:13 | s/l | 9934 | 0.01 | 1.69528 | 1.69530 | 1.70530 | -541.06 | 267040.33 |
29805 | 2020.07.16 08:19 | s/l | 9935 | 0.01 | 1.69510 | 1.69510 | 1.70510 | -538.91 | 266501.42 |
29806 | 2020.07.16 23:20 | sell | 9936 | 0.01 | 1.70395 | 0.00000 | 0.00000 | ||
29807 | 2020.07.16 23:20 | modify | 9936 | 0.01 | 1.70395 | 1.70895 | 1.69895 | ||
29808 | 2020.07.16 23:25 | sell | 9937 | 0.01 | 1.70448 | 0.00000 | 0.00000 | ||
29809 | 2020.07.16 23:25 | modify | 9937 | 0.01 | 1.70448 | 1.70948 | 1.69948 | ||
29810 | 2020.07.16 23:30 | sell | 9938 | 0.01 | 1.70415 | 0.00000 | 0.00000 | ||
29811 | 2020.07.16 23:30 | modify | 9938 | 0.01 | 1.70415 | 1.70915 | 1.69915 | ||
29812 | 2020.07.17 09:45 | close | 9937 | 0.01 | 1.70437 | 1.70948 | 1.69948 | 0.89 | 266502.31 |
29813 | 2020.07.17 10:46 | close | 9938 | 0.01 | 1.70404 | 1.70915 | 1.69915 | 0.89 | 266503.20 |
29814 | 2020.07.17 10:46 | close | 9936 | 0.01 | 1.70384 | 1.70895 | 1.69895 | 0.90 | 266504.10 |
29815 | 2020.07.17 23:00 | sell | 9939 | 0.01 | 1.70699 | 0.00000 | 0.00000 | ||
29816 | 2020.07.17 23:00 | modify | 9939 | 0.01 | 1.70699 | 1.71199 | 1.70199 | ||
29817 | 2020.07.17 23:05 | sell | 9940 | 0.01 | 1.70698 | 0.00000 | 0.00000 | ||
29818 | 2020.07.17 23:05 | modify | 9940 | 0.01 | 1.70698 | 1.71198 | 1.70198 | ||
29819 | 2020.07.17 23:10 | sell | 9941 | 0.01 | 1.70724 | 0.00000 | 0.00000 | ||
29820 | 2020.07.17 23:10 | modify | 9941 | 0.01 | 1.70724 | 1.71224 | 1.70224 | ||
29821 | 2020.07.20 00:05 | close | 9941 | 0.01 | 1.70472 | 1.71224 | 1.70224 | 260.73 | 266764.83 |
29822 | 2020.07.20 00:05 | close | 9940 | 0.01 | 1.70472 | 1.71198 | 1.70198 | 232.70 | 266997.52 |
29823 | 2020.07.20 00:05 | close | 9939 | 0.01 | 1.70472 | 1.71199 | 1.70199 | 233.77 | 267231.29 |
29824 | 2020.07.20 01:05 | sell | 9942 | 0.01 | 1.70629 | 0.00000 | 0.00000 | ||
29825 | 2020.07.20 01:05 | modify | 9942 | 0.01 | 1.70629 | 1.71129 | 1.70129 | ||
29826 | 2020.07.20 01:20 | sell | 9943 | 0.01 | 1.70631 | 0.00000 | 0.00000 | ||
29827 | 2020.07.20 01:20 | modify | 9943 | 0.01 | 1.70631 | 1.71131 | 1.70131 | ||
29828 | 2020.07.20 01:35 | sell | 9944 | 0.01 | 1.70641 | 0.00000 | 0.00000 | ||
29829 | 2020.07.20 01:35 | modify | 9944 | 0.01 | 1.70641 | 1.71141 | 1.70141 | ||
29830 | 2020.07.20 03:48 | close | 9944 | 0.01 | 1.70543 | 1.71141 | 1.70141 | 105.66 | 267336.95 |
29831 | 2020.07.20 03:48 | close | 9943 | 0.01 | 1.70543 | 1.71131 | 1.70131 | 94.88 | 267431.83 |
29832 | 2020.07.20 03:48 | close | 9942 | 0.01 | 1.70543 | 1.71129 | 1.70129 | 92.72 | 267524.55 |
29833 | 2020.07.20 23:10 | sell | 9945 | 0.01 | 1.71355 | 0.00000 | 0.00000 | ||
29834 | 2020.07.20 23:10 | modify | 9945 | 0.01 | 1.71355 | 1.71855 | 1.70855 | ||
29835 | 2020.07.21 00:00 | close | 9945 | 0.01 | 1.71302 | 1.71855 | 1.70855 | 46.18 | 267570.73 |
29836 | 2020.07.21 00:20 | buy | 9946 | 0.01 | 1.71288 | 0.00000 | 0.00000 | ||
29837 | 2020.07.21 00:20 | modify | 9946 | 0.01 | 1.71288 | 1.70788 | 1.71788 | ||
29838 | 2020.07.21 00:38 | close | 9946 | 0.01 | 1.71341 | 1.70788 | 1.71788 | 57.12 | 267627.85 |
29839 | 2020.07.21 23:10 | buy | 9947 | 0.01 | 1.71318 | 0.00000 | 0.00000 | ||
29840 | 2020.07.21 23:10 | modify | 9947 | 0.01 | 1.71318 | 1.70818 | 1.71818 | ||
29841 | 2020.07.21 23:15 | buy | 9948 | 0.01 | 1.71307 | 0.00000 | 0.00000 | ||
29842 | 2020.07.21 23:15 | modify | 9948 | 0.01 | 1.71307 | 1.70807 | 1.71807 | ||
29843 | 2020.07.21 23:55 | buy | 9949 | 0.01 | 1.71254 | 0.00000 | 0.00000 | ||
29844 | 2020.07.21 23:55 | modify | 9949 | 0.01 | 1.71254 | 1.70754 | 1.71754 | ||
29845 | 2020.07.21 23:57 | close | 9949 | 0.01 | 1.71365 | 1.70754 | 1.71754 | 119.64 | 267747.49 |
29846 | 2020.07.21 23:57 | close | 9948 | 0.01 | 1.71365 | 1.70807 | 1.71807 | 62.51 | 267810.00 |
29847 | 2020.07.21 23:57 | close | 9947 | 0.01 | 1.71365 | 1.70818 | 1.71818 | 50.66 | 267860.66 |
29848 | 2020.07.22 00:05 | buy | 9950 | 0.01 | 1.71291 | 0.00000 | 0.00000 | ||
29849 | 2020.07.22 00:05 | modify | 9950 | 0.01 | 1.71291 | 1.70791 | 1.71791 | ||
29850 | 2020.07.22 03:57 | close | 9950 | 0.01 | 1.71291 | 1.70791 | 1.71791 | 0.00 | 267860.66 |
29851 | 2020.07.22 23:00 | sell | 9951 | 0.01 | 1.70887 | 0.00000 | 0.00000 | ||
29852 | 2020.07.22 23:00 | modify | 9951 | 0.01 | 1.70887 | 1.71387 | 1.70387 | ||
29853 | 2020.07.23 00:10 | close | 9951 | 0.01 | 1.70737 | 1.71387 | 1.70387 | 128.81 | 267989.47 |
29854 | 2020.07.23 23:00 | sell | 9952 | 0.01 | 1.70685 | 0.00000 | 0.00000 | ||
29855 | 2020.07.23 23:00 | modify | 9952 | 0.01 | 1.70685 | 1.71185 | 1.70185 | ||
29856 | 2020.07.23 23:05 | sell | 9953 | 0.01 | 1.70682 | 0.00000 | 0.00000 | ||
29857 | 2020.07.23 23:05 | modify | 9953 | 0.01 | 1.70682 | 1.71182 | 1.70182 | ||
29858 | 2020.07.23 23:10 | sell | 9954 | 0.01 | 1.70739 | 0.00000 | 0.00000 | ||
29859 | 2020.07.23 23:10 | modify | 9954 | 0.01 | 1.70739 | 1.71239 | 1.70239 | ||
29860 | 2020.07.24 02:57 | close | 9954 | 0.01 | 1.70621 | 1.71239 | 1.70239 | 116.26 | 268105.73 |
29861 | 2020.07.24 02:57 | close | 9953 | 0.01 | 1.70621 | 1.71182 | 1.70182 | 54.80 | 268160.53 |
29862 | 2020.07.24 02:57 | close | 9952 | 0.01 | 1.70621 | 1.71185 | 1.70185 | 58.04 | 268218.57 |
29863 | 2020.07.24 23:00 | buy | 9955 | 0.01 | 1.71607 | 0.00000 | 0.00000 | ||
29864 | 2020.07.24 23:00 | modify | 9955 | 0.01 | 1.71607 | 1.71107 | 1.72107 | ||
29865 | 2020.07.24 23:05 | buy | 9956 | 0.01 | 1.71594 | 0.00000 | 0.00000 | ||
29866 | 2020.07.24 23:05 | modify | 9956 | 0.01 | 1.71594 | 1.71094 | 1.72094 | ||
29867 | 2020.07.24 23:10 | buy | 9957 | 0.01 | 1.71565 | 0.00000 | 0.00000 | ||
29868 | 2020.07.24 23:10 | modify | 9957 | 0.01 | 1.71565 | 1.71065 | 1.72065 | ||
29869 | 2020.07.24 23:33 | close | 9957 | 0.01 | 1.71654 | 1.71065 | 1.72065 | 95.93 | 268314.50 |
29870 | 2020.07.24 23:33 | close | 9956 | 0.01 | 1.71654 | 1.71094 | 1.72094 | 64.67 | 268379.17 |
29871 | 2020.07.24 23:33 | close | 9955 | 0.01 | 1.71654 | 1.71107 | 1.72107 | 50.66 | 268429.83 |
29872 | 2020.07.24 23:35 | sell | 9958 | 0.01 | 1.71697 | 0.00000 | 0.00000 | ||
29873 | 2020.07.24 23:35 | modify | 9958 | 0.01 | 1.71697 | 1.72197 | 1.71197 | ||
29874 | 2020.07.24 23:40 | sell | 9959 | 0.01 | 1.71693 | 0.00000 | 0.00000 | ||
29875 | 2020.07.24 23:40 | modify | 9959 | 0.01 | 1.71693 | 1.72193 | 1.71193 | ||
29876 | 2020.07.27 00:10 | sell | 9960 | 0.01 | 1.71720 | 0.00000 | 0.00000 | ||
29877 | 2020.07.27 00:10 | modify | 9960 | 0.01 | 1.71720 | 1.72220 | 1.71220 | ||
29878 | 2020.07.27 00:12 | close | 9960 | 0.01 | 1.71623 | 1.72220 | 1.71220 | 104.58 | 268534.41 |
29879 | 2020.07.27 00:12 | close | 9959 | 0.01 | 1.71623 | 1.72193 | 1.71193 | 64.50 | 268598.91 |
29880 | 2020.07.27 00:12 | close | 9958 | 0.01 | 1.71623 | 1.72197 | 1.71197 | 68.82 | 268667.72 |
29881 | 2020.07.27 23:00 | buy | 9961 | 0.01 | 1.71914 | 0.00000 | 0.00000 | ||
29882 | 2020.07.27 23:00 | modify | 9961 | 0.01 | 1.71914 | 1.71414 | 1.72414 | ||
29883 | 2020.07.27 23:05 | buy | 9962 | 0.01 | 1.71931 | 0.00000 | 0.00000 | ||
29884 | 2020.07.27 23:05 | modify | 9962 | 0.01 | 1.71931 | 1.71431 | 1.72431 | ||
29885 | 2020.07.27 23:10 | buy | 9963 | 0.01 | 1.71944 | 0.00000 | 0.00000 | ||
29886 | 2020.07.27 23:10 | modify | 9963 | 0.01 | 1.71944 | 1.71444 | 1.72444 | ||
29887 | 2020.07.28 00:05 | close | 9963 | 0.01 | 1.72114 | 1.71444 | 1.72444 | 178.19 | 268845.91 |
29888 | 2020.07.28 00:05 | close | 9962 | 0.01 | 1.72114 | 1.71431 | 1.72431 | 192.20 | 269038.11 |
29889 | 2020.07.28 00:05 | close | 9961 | 0.01 | 1.72114 | 1.71414 | 1.72414 | 210.52 | 269248.62 |
29890 | 2020.07.28 00:10 | sell | 9964 | 0.01 | 1.72184 | 0.00000 | 0.00000 | ||
29891 | 2020.07.28 00:10 | modify | 9964 | 0.01 | 1.72184 | 1.72684 | 1.71684 | ||
29892 | 2020.07.28 00:10 | close | 9964 | 0.01 | 1.72089 | 1.72684 | 1.71684 | 102.43 | 269351.05 |
29893 | 2020.07.28 23:00 | sell | 9965 | 0.01 | 1.73040 | 0.00000 | 0.00000 | ||
29894 | 2020.07.28 23:00 | modify | 9965 | 0.01 | 1.73040 | 1.73540 | 1.72540 | ||
29895 | 2020.07.28 23:05 | sell | 9966 | 0.01 | 1.73057 | 0.00000 | 0.00000 | ||
29896 | 2020.07.28 23:05 | modify | 9966 | 0.01 | 1.73057 | 1.73557 | 1.72557 | ||
29897 | 2020.07.28 23:20 | buy | 9967 | 0.01 | 1.72934 | 0.00000 | 0.00000 | ||
29898 | 2020.07.28 23:20 | modify | 9967 | 0.01 | 1.72934 | 1.72434 | 1.73434 | ||
29899 | 2020.07.28 23:25 | buy | 9968 | 0.01 | 1.72909 | 0.00000 | 0.00000 | ||
29900 | 2020.07.28 23:25 | modify | 9968 | 0.01 | 1.72909 | 1.72409 | 1.73409 | ||
29901 | 2020.07.28 23:27 | close | 9966 | 0.01 | 1.72859 | 1.73557 | 1.72557 | 213.49 | 269564.54 |
29902 | 2020.07.28 23:27 | close | 9965 | 0.01 | 1.72859 | 1.73540 | 1.72540 | 195.16 | 269759.70 |
29903 | 2020.07.28 23:30 | buy | 9969 | 0.01 | 1.72871 | 0.00000 | 0.00000 | ||
29904 | 2020.07.28 23:30 | modify | 9969 | 0.01 | 1.72871 | 1.72371 | 1.73371 | ||
29905 | 2020.07.28 23:42 | close | 9969 | 0.01 | 1.72979 | 1.72371 | 1.73371 | 116.41 | 269876.11 |
29906 | 2020.07.28 23:42 | close | 9968 | 0.01 | 1.72979 | 1.72409 | 1.73409 | 75.45 | 269951.56 |
29907 | 2020.07.28 23:42 | close | 9967 | 0.01 | 1.72979 | 1.72434 | 1.73434 | 48.51 | 270000.07 |
29908 | 2020.07.29 00:10 | buy | 9970 | 0.01 | 1.72881 | 0.00000 | 0.00000 | ||
29909 | 2020.07.29 00:10 | modify | 9970 | 0.01 | 1.72881 | 1.72381 | 1.73381 | ||
29910 | 2020.07.29 00:11 | close | 9970 | 0.01 | 1.73000 | 1.72381 | 1.73381 | 128.26 | 270128.33 |
29911 | 2020.07.29 23:00 | buy | 9971 | 0.01 | 1.73247 | 0.00000 | 0.00000 | ||
29912 | 2020.07.29 23:00 | modify | 9971 | 0.01 | 1.73247 | 1.72747 | 1.73747 | ||
29913 | 2020.07.29 23:05 | buy | 9972 | 0.01 | 1.73276 | 0.00000 | 0.00000 | ||
29914 | 2020.07.29 23:05 | modify | 9972 | 0.01 | 1.73276 | 1.72776 | 1.73776 | ||
29915 | 2020.07.29 23:10 | buy | 9973 | 0.01 | 1.73291 | 0.00000 | 0.00000 | ||
29916 | 2020.07.29 23:10 | modify | 9973 | 0.01 | 1.73291 | 1.72791 | 1.73791 | ||
29917 | 2020.07.30 08:56 | close | 9971 | 0.01 | 1.73263 | 1.72747 | 1.73747 | 2.12 | 270130.45 |
29918 | 2020.07.30 09:00 | close | 9972 | 0.01 | 1.73293 | 1.72776 | 1.73776 | 3.19 | 270133.64 |
29919 | 2020.07.30 09:01 | close | 9973 | 0.01 | 1.73306 | 1.72791 | 1.73791 | 1.03 | 270134.67 |
29920 | 2020.07.30 23:00 | sell | 9974 | 0.01 | 1.76037 | 0.00000 | 0.00000 | ||
29921 | 2020.07.30 23:00 | modify | 9974 | 0.01 | 1.76037 | 1.76537 | 1.75537 | ||
29922 | 2020.07.30 23:05 | sell | 9975 | 0.01 | 1.76044 | 0.00000 | 0.00000 | ||
29923 | 2020.07.30 23:05 | modify | 9975 | 0.01 | 1.76044 | 1.76544 | 1.75544 | ||
29924 | 2020.07.30 23:10 | sell | 9976 | 0.01 | 1.76013 | 0.00000 | 0.00000 | ||
29925 | 2020.07.30 23:10 | modify | 9976 | 0.01 | 1.76013 | 1.76513 | 1.75513 | ||
29926 | 2020.07.30 23:40 | buy | 9977 | 0.01 | 1.75789 | 0.00000 | 0.00000 | ||
29927 | 2020.07.30 23:40 | modify | 9977 | 0.01 | 1.75789 | 1.75287 | 1.76287 | ||
29928 | 2020.07.30 23:44 | close | 9977 | 0.01 | 1.75791 | 1.75287 | 1.76287 | 2.16 | 270136.83 |
29929 | 2020.07.30 23:50 | buy | 9978 | 0.01 | 1.75766 | 0.00000 | 0.00000 | ||
29930 | 2020.07.30 23:50 | modify | 9978 | 0.01 | 1.75766 | 1.75266 | 1.76266 | ||
29931 | 2020.07.30 23:51 | close | 9978 | 0.01 | 1.75766 | 1.75266 | 1.76266 | 0.00 | 270136.83 |
29932 | 2020.07.30 23:55 | buy | 9979 | 0.01 | 1.75780 | 0.00000 | 0.00000 | ||
29933 | 2020.07.30 23:55 | modify | 9979 | 0.01 | 1.75780 | 1.75280 | 1.76280 | ||
29934 | 2020.07.31 00:00 | buy | 9980 | 0.01 | 1.75778 | 0.00000 | 0.00000 | ||
29935 | 2020.07.31 00:00 | modify | 9980 | 0.01 | 1.75778 | 1.75278 | 1.76278 | ||
29936 | 2020.07.31 00:15 | close | 9980 | 0.01 | 1.75796 | 1.75278 | 1.76278 | 19.40 | 270156.23 |
29937 | 2020.07.31 00:15 | close | 9979 | 0.01 | 1.75796 | 1.75280 | 1.76280 | 12.20 | 270168.43 |
29938 | 2020.07.31 00:20 | close | 9976 | 0.01 | 1.75619 | 1.76513 | 1.75513 | 413.84 | 270582.27 |
29939 | 2020.07.31 00:20 | close | 9975 | 0.01 | 1.75619 | 1.76544 | 1.75544 | 447.26 | 271029.53 |
29940 | 2020.07.31 00:20 | close | 9974 | 0.01 | 1.75619 | 1.76537 | 1.75537 | 439.71 | 271469.23 |
29941 | 2020.07.31 00:25 | buy | 9981 | 0.01 | 1.75751 | 0.00000 | 0.00000 | ||
29942 | 2020.07.31 00:25 | modify | 9981 | 0.01 | 1.75751 | 1.75251 | 1.76251 | ||
29943 | 2020.07.31 00:39 | close | 9981 | 0.01 | 1.75755 | 1.75251 | 1.76251 | 4.31 | 271473.54 |
29944 | 2020.07.31 01:20 | buy | 9982 | 0.01 | 1.75707 | 0.00000 | 0.00000 | ||
29945 | 2020.07.31 01:20 | modify | 9982 | 0.01 | 1.75707 | 1.75207 | 1.76207 | ||
29946 | 2020.07.31 01:45 | buy | 9983 | 0.01 | 1.75686 | 0.00000 | 0.00000 | ||
29947 | 2020.07.31 01:45 | modify | 9983 | 0.01 | 1.75686 | 1.75186 | 1.76186 | ||
29948 | 2020.07.31 01:59 | close | 9983 | 0.01 | 1.75741 | 1.75186 | 1.76186 | 59.28 | 271532.82 |
29949 | 2020.07.31 01:59 | close | 9982 | 0.01 | 1.75741 | 1.75207 | 1.76207 | 36.64 | 271569.46 |
29950 | 2020.07.31 23:00 | buy | 9984 | 0.01 | 1.75332 | 0.00000 | 0.00000 | ||
29951 | 2020.07.31 23:00 | modify | 9984 | 0.01 | 1.75332 | 1.74832 | 1.75832 | ||
29952 | 2020.07.31 23:05 | buy | 9985 | 0.01 | 1.75315 | 0.00000 | 0.00000 | ||
29953 | 2020.07.31 23:05 | modify | 9985 | 0.01 | 1.75315 | 1.74815 | 1.75815 | ||
29954 | 2020.07.31 23:10 | buy | 9986 | 0.01 | 1.75287 | 0.00000 | 0.00000 | ||
29955 | 2020.07.31 23:10 | modify | 9986 | 0.01 | 1.75287 | 1.74787 | 1.75787 | ||
29956 | 2020.07.31 23:46 | close | 9986 | 0.01 | 1.75570 | 1.74787 | 1.75787 | 305.03 | 271874.49 |
29957 | 2020.07.31 23:46 | close | 9985 | 0.01 | 1.75570 | 1.74815 | 1.75815 | 274.85 | 272149.34 |
29958 | 2020.07.31 23:46 | close | 9984 | 0.01 | 1.75570 | 1.74832 | 1.75832 | 256.52 | 272405.86 |
29959 | 2020.08.03 23:55 | sell | 9987 | 0.01 | 1.75083 | 0.00000 | 0.00000 | ||
29960 | 2020.08.03 23:55 | modify | 9987 | 0.01 | 1.75083 | 1.75583 | 1.74583 | ||
29961 | 2020.08.03 23:59 | close | 9987 | 0.01 | 1.75016 | 1.75583 | 1.74583 | 72.24 | 272478.10 |
29962 | 2020.08.04 01:10 | sell | 9988 | 0.01 | 1.75096 | 0.00000 | 0.00000 | ||
29963 | 2020.08.04 01:10 | modify | 9988 | 0.01 | 1.75096 | 1.75596 | 1.74596 | ||
29964 | 2020.08.04 01:45 | sell | 9989 | 0.01 | 1.75119 | 0.00000 | 0.00000 | ||
29965 | 2020.08.04 01:45 | modify | 9989 | 0.01 | 1.75119 | 1.75619 | 1.74619 | ||
29966 | 2020.08.04 04:07 | close | 9989 | 0.01 | 1.75043 | 1.75619 | 1.74619 | 81.95 | 272560.05 |
29967 | 2020.08.04 04:07 | close | 9988 | 0.01 | 1.75043 | 1.75596 | 1.74596 | 57.15 | 272617.20 |
29968 | 2020.08.04 23:00 | buy | 9990 | 0.01 | 1.74126 | 0.00000 | 0.00000 | ||
29969 | 2020.08.04 23:00 | modify | 9990 | 0.01 | 1.74126 | 1.73626 | 1.74626 | ||
29970 | 2020.08.04 23:05 | buy | 9991 | 0.01 | 1.74161 | 0.00000 | 0.00000 | ||
29971 | 2020.08.04 23:05 | modify | 9991 | 0.01 | 1.74161 | 1.73661 | 1.74661 | ||
29972 | 2020.08.04 23:10 | buy | 9992 | 0.01 | 1.74164 | 0.00000 | 0.00000 | ||
29973 | 2020.08.04 23:10 | modify | 9992 | 0.01 | 1.74164 | 1.73664 | 1.74664 | ||
29974 | 2020.08.05 11:28 | s/l | 9992 | 0.01 | 1.73663 | 1.73664 | 1.74664 | -545.03 | 272072.17 |
29975 | 2020.08.05 11:29 | s/l | 9991 | 0.01 | 1.73657 | 1.73661 | 1.74661 | -548.26 | 271523.91 |
29976 | 2020.08.05 11:29 | s/l | 9990 | 0.01 | 1.73623 | 1.73626 | 1.74626 | -547.19 | 270976.71 |
29977 | 2020.08.05 23:00 | buy | 9993 | 0.01 | 1.74049 | 0.00000 | 0.00000 | ||
29978 | 2020.08.05 23:00 | modify | 9993 | 0.01 | 1.74049 | 1.73549 | 1.74549 | ||
29979 | 2020.08.05 23:05 | buy | 9994 | 0.01 | 1.74064 | 0.00000 | 0.00000 | ||
29980 | 2020.08.05 23:05 | modify | 9994 | 0.01 | 1.74064 | 1.73564 | 1.74564 | ||
29981 | 2020.08.05 23:10 | buy | 9995 | 0.01 | 1.74056 | 0.00000 | 0.00000 | ||
29982 | 2020.08.05 23:10 | modify | 9995 | 0.01 | 1.74056 | 1.73556 | 1.74556 | ||
29983 | 2020.08.06 01:24 | close | 9995 | 0.01 | 1.74133 | 1.73556 | 1.74556 | 67.86 | 271044.57 |
29984 | 2020.08.06 01:24 | close | 9994 | 0.01 | 1.74133 | 1.73564 | 1.74564 | 59.24 | 271103.81 |
29985 | 2020.08.06 01:24 | close | 9993 | 0.01 | 1.74133 | 1.73549 | 1.74549 | 75.41 | 271179.22 |
29986 | 2020.08.07 01:05 | sell | 9996 | 0.01 | 1.74892 | 0.00000 | 0.00000 | ||
29987 | 2020.08.07 01:05 | modify | 9996 | 0.01 | 1.74892 | 1.75392 | 1.74392 | ||
29988 | 2020.08.07 01:10 | sell | 9997 | 0.01 | 1.74889 | 0.00000 | 0.00000 | ||
29989 | 2020.08.07 01:10 | modify | 9997 | 0.01 | 1.74889 | 1.75389 | 1.74389 | ||
29990 | 2020.08.07 01:45 | sell | 9998 | 0.01 | 1.74894 | 0.00000 | 0.00000 | ||
29991 | 2020.08.07 01:45 | modify | 9998 | 0.01 | 1.74894 | 1.75394 | 1.74394 | ||
29992 | 2020.08.07 10:51 | close | 9998 | 0.01 | 1.74894 | 1.75394 | 1.74394 | 0.00 | 271179.22 |
29993 | 2020.08.07 10:51 | close | 9996 | 0.01 | 1.74892 | 1.75392 | 1.74392 | 0.00 | 271179.22 |
29994 | 2020.08.07 10:51 | close | 9997 | 0.01 | 1.74881 | 1.75389 | 1.74389 | 8.63 | 271187.85 |
29995 | 2020.08.07 23:05 | sell | 9999 | 0.01 | 1.74749 | 0.00000 | 0.00000 | ||
29996 | 2020.08.07 23:05 | modify | 9999 | 0.01 | 1.74749 | 1.75249 | 1.74249 | ||
29997 | 2020.08.07 23:58 | close | 9999 | 0.01 | 1.74659 | 1.75249 | 1.74249 | 97.04 | 271284.89 |
29998 | 2020.08.10 00:05 | sell | 10000 | 0.01 | 1.74808 | 0.00000 | 0.00000 | ||
29999 | 2020.08.10 00:05 | modify | 10000 | 0.01 | 1.74808 | 1.75308 | 1.74308 | ||
30000 | 2020.08.10 00:10 | close | 10000 | 0.01 | 1.74705 | 1.75308 | 1.74308 | 111.05 | 271395.94 |
30001 | 2020.08.11 00:30 | buy | 10001 | 0.01 | 1.74470 | 0.00000 | 0.00000 | ||
30002 | 2020.08.11 00:30 | modify | 10001 | 0.01 | 1.74470 | 1.73970 | 1.74970 | ||
30003 | 2020.08.11 00:31 | close | 10001 | 0.01 | 1.74608 | 1.73970 | 1.74970 | 148.75 | 271544.69 |
30004 | 2020.08.11 23:30 | buy | 10002 | 0.01 | 1.73567 | 0.00000 | 0.00000 | ||
30005 | 2020.08.11 23:30 | modify | 10002 | 0.01 | 1.73567 | 1.73067 | 1.74067 | ||
30006 | 2020.08.11 23:35 | buy | 10003 | 0.01 | 1.73566 | 0.00000 | 0.00000 | ||
30007 | 2020.08.11 23:35 | modify | 10003 | 0.01 | 1.73566 | 1.73066 | 1.74066 | ||
30008 | 2020.08.11 23:40 | buy | 10004 | 0.01 | 1.73505 | 0.00000 | 0.00000 | ||
30009 | 2020.08.11 23:40 | modify | 10004 | 0.01 | 1.73505 | 1.73005 | 1.74005 | ||
30010 | 2020.08.12 02:07 | close | 10004 | 0.01 | 1.73686 | 1.73005 | 1.74005 | 190.06 | 271734.75 |
30011 | 2020.08.12 02:07 | close | 10003 | 0.01 | 1.73686 | 1.73066 | 1.74066 | 124.31 | 271859.05 |
30012 | 2020.08.12 02:07 | close | 10002 | 0.01 | 1.73686 | 1.73067 | 1.74067 | 123.23 | 271982.28 |
30013 | 2020.08.12 23:20 | buy | 10005 | 0.01 | 1.72567 | 0.00000 | 0.00000 | ||
30014 | 2020.08.12 23:20 | modify | 10005 | 0.01 | 1.72567 | 1.72067 | 1.73067 | ||
30015 | 2020.08.12 23:30 | buy | 10006 | 0.01 | 1.72579 | 0.00000 | 0.00000 | ||
30016 | 2020.08.12 23:30 | modify | 10006 | 0.01 | 1.72579 | 1.72079 | 1.73079 | ||
30017 | 2020.08.13 00:08 | close | 10006 | 0.01 | 1.72739 | 1.72079 | 1.73079 | 157.32 | 272139.60 |
30018 | 2020.08.13 00:08 | close | 10005 | 0.01 | 1.72739 | 1.72067 | 1.73067 | 170.26 | 272309.86 |
30019 | 2020.08.13 23:00 | buy | 10007 | 0.01 | 1.72536 | 0.00000 | 0.00000 | ||
30020 | 2020.08.13 23:00 | modify | 10007 | 0.01 | 1.72536 | 1.72036 | 1.73036 | ||
30021 | 2020.08.13 23:05 | buy | 10008 | 0.01 | 1.72552 | 0.00000 | 0.00000 | ||
30022 | 2020.08.13 23:05 | modify | 10008 | 0.01 | 1.72552 | 1.72052 | 1.73052 | ||
30023 | 2020.08.13 23:10 | buy | 10009 | 0.01 | 1.72531 | 0.00000 | 0.00000 | ||
30024 | 2020.08.13 23:10 | modify | 10009 | 0.01 | 1.72531 | 1.72031 | 1.73031 | ||
30025 | 2020.08.13 23:56 | close | 10009 | 0.01 | 1.72758 | 1.72031 | 1.73031 | 244.67 | 272554.53 |
30026 | 2020.08.13 23:56 | close | 10008 | 0.01 | 1.72758 | 1.72052 | 1.73052 | 222.04 | 272776.57 |
30027 | 2020.08.13 23:56 | close | 10007 | 0.01 | 1.72758 | 1.72036 | 1.73036 | 239.28 | 273015.85 |
30028 | 2020.08.14 23:55 | sell | 10010 | 0.01 | 1.73638 | 0.00000 | 0.00000 | ||
30029 | 2020.08.14 23:55 | modify | 10010 | 0.01 | 1.73638 | 1.74138 | 1.73138 | ||
30030 | 2020.08.14 23:59 | close | 10010 | 0.01 | 1.73524 | 1.74138 | 1.73138 | 122.92 | 273138.77 |
30031 | 2020.08.17 01:05 | sell | 10011 | 0.01 | 1.73614 | 0.00000 | 0.00000 | ||
30032 | 2020.08.17 01:05 | modify | 10011 | 0.01 | 1.73614 | 1.74114 | 1.73114 | ||
30033 | 2020.08.17 01:20 | sell | 10012 | 0.01 | 1.73627 | 0.00000 | 0.00000 | ||
30034 | 2020.08.17 01:20 | modify | 10012 | 0.01 | 1.73627 | 1.74127 | 1.73127 | ||
30035 | 2020.08.17 01:25 | sell | 10013 | 0.01 | 1.73627 | 0.00000 | 0.00000 | ||
30036 | 2020.08.17 01:25 | modify | 10013 | 0.01 | 1.73627 | 1.74127 | 1.73127 | ||
30037 | 2020.08.17 06:05 | close | 10013 | 0.01 | 1.73583 | 1.74127 | 1.73127 | 47.45 | 273186.22 |
30038 | 2020.08.17 06:05 | close | 10012 | 0.01 | 1.73583 | 1.74127 | 1.73127 | 47.45 | 273233.67 |
30039 | 2020.08.17 06:05 | close | 10011 | 0.01 | 1.73583 | 1.74114 | 1.73114 | 33.43 | 273267.10 |
30040 | 2020.08.17 23:55 | sell | 10014 | 0.01 | 1.73108 | 0.00000 | 0.00000 | ||
30041 | 2020.08.17 23:55 | modify | 10014 | 0.01 | 1.73108 | 1.73608 | 1.72608 | ||
30042 | 2020.08.18 00:00 | sell | 10015 | 0.01 | 1.73123 | 0.00000 | 0.00000 | ||
30043 | 2020.08.18 00:00 | modify | 10015 | 0.01 | 1.73123 | 1.73623 | 1.72623 | ||
30044 | 2020.08.18 00:20 | sell | 10016 | 0.01 | 1.73128 | 0.00000 | 0.00000 | ||
30045 | 2020.08.18 00:20 | modify | 10016 | 0.01 | 1.73128 | 1.73628 | 1.72628 | ||
30046 | 2020.08.18 15:29 | s/l | 10014 | 0.01 | 1.73611 | 1.73608 | 1.72608 | -553.33 | 272713.77 |
30047 | 2020.08.18 15:40 | s/l | 10015 | 0.01 | 1.73628 | 1.73623 | 1.72623 | -544.52 | 272169.25 |
30048 | 2020.08.18 15:40 | s/l | 10016 | 0.01 | 1.73628 | 1.73628 | 1.72628 | -539.12 | 271630.13 |
30049 | 2020.08.18 23:00 | sell | 10017 | 0.01 | 1.74338 | 0.00000 | 0.00000 | ||
30050 | 2020.08.18 23:00 | modify | 10017 | 0.01 | 1.74338 | 1.74838 | 1.73838 | ||
30051 | 2020.08.18 23:10 | sell | 10018 | 0.01 | 1.74365 | 0.00000 | 0.00000 | ||
30052 | 2020.08.18 23:10 | modify | 10018 | 0.01 | 1.74365 | 1.74865 | 1.73865 | ||
30053 | 2020.08.18 23:20 | sell | 10019 | 0.01 | 1.74356 | 0.00000 | 0.00000 | ||
30054 | 2020.08.18 23:20 | modify | 10019 | 0.01 | 1.74356 | 1.74856 | 1.73856 | ||
30055 | 2020.08.19 05:28 | close | 10019 | 0.01 | 1.74303 | 1.74856 | 1.73856 | 46.18 | 271676.31 |
30056 | 2020.08.19 05:28 | close | 10018 | 0.01 | 1.74303 | 1.74865 | 1.73865 | 55.88 | 271732.18 |
30057 | 2020.08.19 05:28 | close | 10017 | 0.01 | 1.74303 | 1.74838 | 1.73838 | 26.77 | 271758.95 |
30058 | 2020.08.19 23:00 | buy | 10020 | 0.01 | 1.73120 | 0.00000 | 0.00000 | ||
30059 | 2020.08.19 23:00 | modify | 10020 | 0.01 | 1.73120 | 1.72620 | 1.73620 | ||
30060 | 2020.08.19 23:05 | buy | 10021 | 0.01 | 1.73113 | 0.00000 | 0.00000 | ||
30061 | 2020.08.19 23:05 | modify | 10021 | 0.01 | 1.73113 | 1.72613 | 1.73613 | ||
30062 | 2020.08.19 23:15 | buy | 10022 | 0.01 | 1.73107 | 0.00000 | 0.00000 | ||
30063 | 2020.08.19 23:15 | modify | 10022 | 0.01 | 1.73107 | 1.72607 | 1.73607 | ||
30064 | 2020.08.20 01:43 | close | 10022 | 0.01 | 1.73272 | 1.72607 | 1.73607 | 162.72 | 271921.67 |
30065 | 2020.08.20 01:43 | close | 10021 | 0.01 | 1.73272 | 1.72613 | 1.73613 | 156.25 | 272077.92 |
30066 | 2020.08.20 01:43 | close | 10020 | 0.01 | 1.73272 | 1.72620 | 1.73620 | 148.71 | 272226.63 |
30067 | 2020.08.20 23:00 | sell | 10023 | 0.01 | 1.74196 | 0.00000 | 0.00000 | ||
30068 | 2020.08.20 23:00 | modify | 10023 | 0.01 | 1.74196 | 1.74696 | 1.73696 | ||
30069 | 2020.08.20 23:05 | sell | 10024 | 0.01 | 1.74173 | 0.00000 | 0.00000 | ||
30070 | 2020.08.20 23:05 | modify | 10024 | 0.01 | 1.74173 | 1.74673 | 1.73673 | ||
30071 | 2020.08.20 23:10 | sell | 10025 | 0.01 | 1.74184 | 0.00000 | 0.00000 | ||
30072 | 2020.08.20 23:10 | modify | 10025 | 0.01 | 1.74184 | 1.74684 | 1.73684 | ||
30073 | 2020.08.21 11:29 | close | 10023 | 0.01 | 1.74184 | 1.74696 | 1.73696 | 1.97 | 272228.60 |
30074 | 2020.08.21 11:29 | close | 10025 | 0.01 | 1.74173 | 1.74684 | 1.73684 | 0.89 | 272229.49 |
30075 | 2020.08.21 11:36 | close | 10024 | 0.01 | 1.74159 | 1.74673 | 1.73673 | 4.13 | 272233.62 |
30076 | 2020.08.21 23:00 | buy | 10026 | 0.01 | 1.72563 | 0.00000 | 0.00000 | ||
30077 | 2020.08.21 23:00 | modify | 10026 | 0.01 | 1.72563 | 1.72063 | 1.73063 | ||
30078 | 2020.08.24 00:30 | buy | 10027 | 0.01 | 1.72485 | 0.00000 | 0.00000 | ||
30079 | 2020.08.24 00:30 | modify | 10027 | 0.01 | 1.72485 | 1.71985 | 1.72985 | ||
30080 | 2020.08.24 09:32 | close | 10027 | 0.01 | 1.72488 | 1.71985 | 1.72985 | 3.24 | 272236.86 |
30081 | 2020.08.24 10:00 | close | 10026 | 0.01 | 1.72568 | 1.72063 | 1.73063 | 0.34 | 272237.19 |
30082 | 2020.08.24 23:45 | buy | 10028 | 0.01 | 1.72703 | 0.00000 | 0.00000 | ||
30083 | 2020.08.24 23:45 | modify | 10028 | 0.01 | 1.72703 | 1.72203 | 1.73203 | ||
30084 | 2020.08.24 23:50 | buy | 10029 | 0.01 | 1.72665 | 0.00000 | 0.00000 | ||
30085 | 2020.08.24 23:50 | modify | 10029 | 0.01 | 1.72665 | 1.72165 | 1.73165 | ||
30086 | 2020.08.24 23:55 | buy | 10030 | 0.01 | 1.72632 | 0.00000 | 0.00000 | ||
30087 | 2020.08.24 23:55 | modify | 10030 | 0.01 | 1.72632 | 1.72132 | 1.73132 | ||
30088 | 2020.08.25 02:32 | close | 10030 | 0.01 | 1.72775 | 1.72132 | 1.73132 | 149.09 | 272386.28 |
30089 | 2020.08.25 02:32 | close | 10029 | 0.01 | 1.72775 | 1.72165 | 1.73165 | 113.52 | 272499.80 |
30090 | 2020.08.25 02:32 | close | 10028 | 0.01 | 1.72775 | 1.72203 | 1.73203 | 72.56 | 272572.35 |
30091 | 2020.08.25 23:10 | buy | 10031 | 0.01 | 1.73222 | 0.00000 | 0.00000 | ||
30092 | 2020.08.25 23:10 | modify | 10031 | 0.01 | 1.73222 | 1.72722 | 1.73722 | ||
30093 | 2020.08.25 23:15 | buy | 10032 | 0.01 | 1.73225 | 0.00000 | 0.00000 | ||
30094 | 2020.08.25 23:15 | modify | 10032 | 0.01 | 1.73225 | 1.72725 | 1.73725 | ||
30095 | 2020.08.25 23:20 | buy | 10033 | 0.01 | 1.73229 | 0.00000 | 0.00000 | ||
30096 | 2020.08.25 23:20 | modify | 10033 | 0.01 | 1.73229 | 1.72729 | 1.73729 | ||
30097 | 2020.08.26 09:30 | close | 10031 | 0.01 | 1.73227 | 1.72722 | 1.73722 | 0.35 | 272572.70 |
30098 | 2020.08.26 09:30 | close | 10032 | 0.01 | 1.73231 | 1.72725 | 1.73725 | 1.43 | 272574.13 |
30099 | 2020.08.26 09:30 | close | 10033 | 0.01 | 1.73235 | 1.72729 | 1.73729 | 1.43 | 272575.55 |
30100 | 2020.08.26 23:00 | sell | 10034 | 0.01 | 1.73699 | 0.00000 | 0.00000 | ||
30101 | 2020.08.26 23:00 | modify | 10034 | 0.01 | 1.73699 | 1.74199 | 1.73199 | ||
30102 | 2020.08.26 23:05 | sell | 10035 | 0.01 | 1.73670 | 0.00000 | 0.00000 | ||
30103 | 2020.08.26 23:05 | modify | 10035 | 0.01 | 1.73670 | 1.74170 | 1.73170 | ||
30104 | 2020.08.26 23:10 | sell | 10036 | 0.01 | 1.73672 | 0.00000 | 0.00000 | ||
30105 | 2020.08.26 23:10 | modify | 10036 | 0.01 | 1.73672 | 1.74172 | 1.73172 | ||
30106 | 2020.08.27 00:10 | close | 10036 | 0.01 | 1.73629 | 1.74172 | 1.73172 | 13.45 | 272589.00 |
30107 | 2020.08.27 00:10 | close | 10035 | 0.01 | 1.73629 | 1.74170 | 1.73170 | 11.29 | 272600.29 |
30108 | 2020.08.27 00:10 | close | 10034 | 0.01 | 1.73629 | 1.74199 | 1.73199 | 42.56 | 272642.84 |
30109 | 2020.08.27 23:00 | buy | 10037 | 0.01 | 1.73219 | 0.00000 | 0.00000 | ||
30110 | 2020.08.27 23:00 | modify | 10037 | 0.01 | 1.73219 | 1.72719 | 1.73719 | ||
30111 | 2020.08.28 03:54 | close | 10037 | 0.01 | 1.73281 | 1.72719 | 1.73719 | 61.79 | 272704.63 |
30112 | 2020.08.28 23:00 | sell | 10038 | 0.01 | 1.74879 | 0.00000 | 0.00000 | ||
30113 | 2020.08.28 23:00 | modify | 10038 | 0.01 | 1.74879 | 1.75379 | 1.74379 | ||
30114 | 2020.08.28 23:05 | sell | 10039 | 0.01 | 1.74789 | 0.00000 | 0.00000 | ||
30115 | 2020.08.28 23:05 | modify | 10039 | 0.01 | 1.74789 | 1.75289 | 1.74289 | ||
30116 | 2020.08.28 23:10 | sell | 10040 | 0.01 | 1.74788 | 0.00000 | 0.00000 | ||
30117 | 2020.08.28 23:10 | modify | 10040 | 0.01 | 1.74788 | 1.75288 | 1.74288 | ||
30118 | 2020.08.31 01:15 | buy | 10041 | 0.01 | 1.74683 | 0.00000 | 0.00000 | ||
30119 | 2020.08.31 01:15 | modify | 10041 | 0.01 | 1.74683 | 1.74183 | 1.75183 | ||
30120 | 2020.08.31 01:20 | buy | 10042 | 0.01 | 1.74685 | 0.00000 | 0.00000 | ||
30121 | 2020.08.31 01:20 | modify | 10042 | 0.01 | 1.74685 | 1.74185 | 1.75185 | ||
30122 | 2020.08.31 01:30 | buy | 10043 | 0.01 | 1.74647 | 0.00000 | 0.00000 | ||
30123 | 2020.08.31 01:30 | modify | 10043 | 0.01 | 1.74647 | 1.74147 | 1.75147 | ||
30124 | 2020.08.31 02:20 | close | 10043 | 0.01 | 1.74748 | 1.74147 | 1.75147 | 108.86 | 272813.49 |
30125 | 2020.08.31 02:20 | close | 10042 | 0.01 | 1.74748 | 1.74185 | 1.75185 | 67.91 | 272881.40 |
30126 | 2020.08.31 02:20 | close | 10041 | 0.01 | 1.74748 | 1.74183 | 1.75183 | 70.06 | 272951.46 |
30127 | 2020.08.31 04:44 | close | 10040 | 0.01 | 1.74661 | 1.75288 | 1.74288 | 125.97 | 273077.43 |
30128 | 2020.08.31 04:44 | close | 10039 | 0.01 | 1.74661 | 1.75289 | 1.74289 | 127.05 | 273204.48 |
30129 | 2020.08.31 04:44 | close | 10038 | 0.01 | 1.74661 | 1.75379 | 1.74379 | 224.09 | 273428.57 |
30130 | 2020.08.31 23:15 | sell | 10044 | 0.01 | 1.74350 | 0.00000 | 0.00000 | ||
30131 | 2020.08.31 23:15 | modify | 10044 | 0.01 | 1.74350 | 1.74850 | 1.73850 | ||
30132 | 2020.08.31 23:20 | sell | 10045 | 0.01 | 1.74357 | 0.00000 | 0.00000 | ||
30133 | 2020.08.31 23:20 | modify | 10045 | 0.01 | 1.74357 | 1.74857 | 1.73857 | ||
30134 | 2020.08.31 23:25 | sell | 10046 | 0.01 | 1.74402 | 0.00000 | 0.00000 | ||
30135 | 2020.08.31 23:25 | modify | 10046 | 0.01 | 1.74402 | 1.74902 | 1.73902 | ||
30136 | 2020.09.01 00:11 | close | 10046 | 0.01 | 1.74301 | 1.74902 | 1.73902 | 97.93 | 273526.50 |
30137 | 2020.09.01 00:11 | close | 10045 | 0.01 | 1.74301 | 1.74857 | 1.73857 | 49.41 | 273575.91 |
30138 | 2020.09.01 00:11 | close | 10044 | 0.01 | 1.74301 | 1.74850 | 1.73850 | 41.86 | 273617.76 |
30139 | 2020.09.02 00:00 | buy | 10047 | 0.01 | 1.74847 | 0.00000 | 0.00000 | ||
30140 | 2020.09.02 00:00 | modify | 10047 | 0.01 | 1.74847 | 1.74347 | 1.75347 | ||
30141 | 2020.09.02 03:02 | close | 10047 | 0.01 | 1.74954 | 1.74347 | 1.75347 | 115.33 | 273733.09 |
30142 | 2020.09.02 23:10 | sell | 10048 | 0.01 | 1.74226 | 0.00000 | 0.00000 | ||
30143 | 2020.09.02 23:10 | modify | 10048 | 0.01 | 1.74226 | 1.74726 | 1.73726 | ||
30144 | 2020.09.02 23:15 | sell | 10049 | 0.01 | 1.74182 | 0.00000 | 0.00000 | ||
30145 | 2020.09.02 23:15 | modify | 10049 | 0.01 | 1.74182 | 1.74682 | 1.73682 | ||
30146 | 2020.09.02 23:44 | close | 10049 | 0.01 | 1.74089 | 1.74682 | 1.73682 | 100.27 | 273833.36 |
30147 | 2020.09.02 23:44 | close | 10048 | 0.01 | 1.74089 | 1.74726 | 1.73726 | 147.72 | 273981.08 |
30148 | 2020.09.03 23:05 | sell | 10050 | 0.01 | 1.74339 | 0.00000 | 0.00000 | ||
30149 | 2020.09.03 23:05 | modify | 10050 | 0.01 | 1.74339 | 1.74839 | 1.73839 | ||
30150 | 2020.09.03 23:20 | buy | 10051 | 0.01 | 1.74247 | 0.00000 | 0.00000 | ||
30151 | 2020.09.03 23:20 | modify | 10051 | 0.01 | 1.74247 | 1.73747 | 1.74747 | ||
30152 | 2020.09.03 23:38 | close | 10051 | 0.01 | 1.74302 | 1.73747 | 1.74747 | 59.29 | 274040.37 |
30153 | 2020.09.04 00:00 | sell | 10052 | 0.01 | 1.74336 | 0.00000 | 0.00000 | ||
30154 | 2020.09.04 00:00 | modify | 10052 | 0.01 | 1.74336 | 1.74836 | 1.73836 | ||
30155 | 2020.09.04 00:09 | close | 10052 | 0.01 | 1.74222 | 1.74836 | 1.73836 | 122.93 | 274163.30 |
30156 | 2020.09.04 00:09 | close | 10050 | 0.01 | 1.74222 | 1.74839 | 1.73839 | 115.19 | 274278.49 |
30157 | 2020.09.04 23:20 | sell | 10053 | 0.01 | 1.73459 | 0.00000 | 0.00000 | ||
30158 | 2020.09.04 23:20 | modify | 10053 | 0.01 | 1.73459 | 1.73959 | 1.72959 | ||
30159 | 2020.09.04 23:25 | sell | 10054 | 0.01 | 1.73492 | 0.00000 | 0.00000 | ||
30160 | 2020.09.04 23:25 | modify | 10054 | 0.01 | 1.73492 | 1.73992 | 1.72992 | ||
30161 | 2020.09.04 23:44 | close | 10054 | 0.01 | 1.73366 | 1.73992 | 1.72992 | 135.86 | 274414.35 |
30162 | 2020.09.04 23:44 | close | 10053 | 0.01 | 1.73366 | 1.73959 | 1.72959 | 100.28 | 274514.63 |
30163 | 2020.09.07 01:25 | buy | 10055 | 0.01 | 1.73199 | 0.00000 | 0.00000 | ||
30164 | 2020.09.07 01:25 | modify | 10055 | 0.01 | 1.73199 | 1.72699 | 1.73699 | ||
30165 | 2020.09.07 04:08 | close | 10055 | 0.01 | 1.73301 | 1.72699 | 1.73699 | 109.94 | 274624.57 |
30166 | 2020.09.08 01:20 | buy | 10056 | 0.01 | 1.72336 | 0.00000 | 0.00000 | ||
30167 | 2020.09.08 01:20 | modify | 10056 | 0.01 | 1.72336 | 1.71836 | 1.72836 | ||
30168 | 2020.09.08 11:11 | close | 10056 | 0.01 | 1.72337 | 1.71836 | 1.72836 | 1.08 | 274625.65 |
30169 | 2020.09.09 01:15 | buy | 10057 | 0.01 | 1.71707 | 0.00000 | 0.00000 | ||
30170 | 2020.09.09 01:15 | modify | 10057 | 0.01 | 1.71707 | 1.71207 | 1.72207 | ||
30171 | 2020.09.09 01:20 | buy | 10058 | 0.01 | 1.71670 | 0.00000 | 0.00000 | ||
30172 | 2020.09.09 01:20 | modify | 10058 | 0.01 | 1.71670 | 1.71170 | 1.72170 | ||
30173 | 2020.09.09 01:25 | buy | 10059 | 0.01 | 1.71692 | 0.00000 | 0.00000 | ||
30174 | 2020.09.09 01:25 | modify | 10059 | 0.01 | 1.71692 | 1.71192 | 1.72192 | ||
30175 | 2020.09.09 11:08 | s/l | 10057 | 0.01 | 1.71203 | 1.71207 | 1.72207 | -543.24 | 274082.41 |
30176 | 2020.09.09 11:08 | s/l | 10059 | 0.01 | 1.71191 | 1.71192 | 1.72192 | -540.02 | 273542.39 |
30177 | 2020.09.09 11:15 | s/l | 10058 | 0.01 | 1.71168 | 1.71170 | 1.72170 | -541.09 | 273001.30 |
30178 | 2020.09.09 23:25 | buy | 10060 | 0.01 | 1.70959 | 0.00000 | 0.00000 | ||
30179 | 2020.09.09 23:25 | modify | 10060 | 0.01 | 1.70959 | 1.70459 | 1.71459 | ||
30180 | 2020.09.09 23:45 | buy | 10061 | 0.01 | 1.70943 | 0.00000 | 0.00000 | ||
30181 | 2020.09.09 23:45 | modify | 10061 | 0.01 | 1.70943 | 1.70443 | 1.71443 | ||
30182 | 2020.09.09 23:50 | buy | 10062 | 0.01 | 1.70924 | 0.00000 | 0.00000 | ||
30183 | 2020.09.09 23:50 | modify | 10062 | 0.01 | 1.70924 | 1.70424 | 1.71424 | ||
30184 | 2020.09.10 02:01 | close | 10062 | 0.01 | 1.71000 | 1.70424 | 1.71424 | 66.79 | 273068.09 |
30185 | 2020.09.10 02:01 | close | 10061 | 0.01 | 1.71000 | 1.70443 | 1.71443 | 46.31 | 273114.40 |
30186 | 2020.09.10 02:01 | close | 10060 | 0.01 | 1.71000 | 1.70459 | 1.71459 | 29.06 | 273143.46 |
30187 | 2020.09.10 23:55 | sell | 10063 | 0.01 | 1.69091 | 0.00000 | 0.00000 | ||
30188 | 2020.09.10 23:55 | modify | 10063 | 0.01 | 1.69091 | 1.69591 | 1.68591 | ||
30189 | 2020.09.10 23:55 | close | 10063 | 0.01 | 1.69081 | 1.69591 | 1.68591 | 10.78 | 273154.24 |
30190 | 2020.09.11 01:45 | sell | 10064 | 0.01 | 1.69014 | 0.00000 | 0.00000 | ||
30191 | 2020.09.11 01:45 | modify | 10064 | 0.01 | 1.69014 | 1.69514 | 1.68514 | ||
30192 | 2020.09.11 01:46 | close | 10064 | 0.01 | 1.68985 | 1.69514 | 1.68514 | 31.27 | 273185.51 |
30193 | 2020.09.11 23:55 | buy | 10065 | 0.01 | 1.68715 | 0.00000 | 0.00000 | ||
30194 | 2020.09.11 23:55 | modify | 10065 | 0.01 | 1.68715 | 1.68215 | 1.69215 | ||
30195 | 2020.09.14 01:23 | close | 10065 | 0.01 | 1.68746 | 1.68215 | 1.69215 | 28.37 | 273213.88 |
30196 | 2020.09.14 01:30 | sell | 10066 | 0.01 | 1.68781 | 0.00000 | 0.00000 | ||
30197 | 2020.09.14 01:30 | modify | 10066 | 0.01 | 1.68781 | 1.69281 | 1.68281 | ||
30198 | 2020.09.14 01:35 | sell | 10067 | 0.01 | 1.68833 | 0.00000 | 0.00000 | ||
30199 | 2020.09.14 01:35 | modify | 10067 | 0.01 | 1.68833 | 1.69333 | 1.68333 | ||
30200 | 2020.09.14 01:40 | sell | 10068 | 0.01 | 1.68841 | 0.00000 | 0.00000 | ||
30201 | 2020.09.14 01:40 | modify | 10068 | 0.01 | 1.68841 | 1.69341 | 1.68341 | ||
30202 | 2020.09.14 04:45 | close | 10068 | 0.01 | 1.68729 | 1.69341 | 1.68341 | 120.77 | 273334.65 |
30203 | 2020.09.14 04:45 | close | 10067 | 0.01 | 1.68729 | 1.69333 | 1.68333 | 112.14 | 273446.79 |
30204 | 2020.09.14 04:45 | close | 10066 | 0.01 | 1.68729 | 1.69281 | 1.68281 | 56.07 | 273502.86 |
30205 | 2020.09.14 23:00 | buy | 10069 | 0.01 | 1.69420 | 0.00000 | 0.00000 | ||
30206 | 2020.09.14 23:00 | modify | 10069 | 0.01 | 1.69420 | 1.68920 | 1.69920 | ||
30207 | 2020.09.14 23:05 | buy | 10070 | 0.01 | 1.69409 | 0.00000 | 0.00000 | ||
30208 | 2020.09.14 23:05 | modify | 10070 | 0.01 | 1.69409 | 1.68909 | 1.69909 | ||
30209 | 2020.09.14 23:10 | buy | 10071 | 0.01 | 1.69396 | 0.00000 | 0.00000 | ||
30210 | 2020.09.14 23:10 | modify | 10071 | 0.01 | 1.69396 | 1.68896 | 1.69896 | ||
30211 | 2020.09.15 04:16 | s/l | 10069 | 0.01 | 1.68920 | 1.68920 | 1.69920 | -543.98 | 272958.87 |
30212 | 2020.09.15 04:18 | s/l | 10070 | 0.01 | 1.68909 | 1.68909 | 1.69909 | -543.98 | 272414.89 |
30213 | 2020.09.15 04:52 | s/l | 10071 | 0.01 | 1.68895 | 1.68896 | 1.69896 | -545.06 | 271869.83 |
30214 | 2020.09.15 23:00 | sell | 10072 | 0.01 | 1.69968 | 0.00000 | 0.00000 | ||
30215 | 2020.09.15 23:00 | modify | 10072 | 0.01 | 1.69968 | 1.70468 | 1.69468 | ||
30216 | 2020.09.15 23:05 | sell | 10073 | 0.01 | 1.70028 | 0.00000 | 0.00000 | ||
30217 | 2020.09.15 23:05 | modify | 10073 | 0.01 | 1.70028 | 1.70528 | 1.69528 | ||
30218 | 2020.09.15 23:10 | sell | 10074 | 0.01 | 1.70007 | 0.00000 | 0.00000 | ||
30219 | 2020.09.15 23:10 | modify | 10074 | 0.01 | 1.70007 | 1.70507 | 1.69507 | ||
30220 | 2020.09.16 00:35 | buy | 10075 | 0.01 | 1.69897 | 0.00000 | 0.00000 | ||
30221 | 2020.09.16 00:35 | modify | 10075 | 0.01 | 1.69897 | 1.69397 | 1.70397 | ||
30222 | 2020.09.16 00:40 | buy | 10076 | 0.01 | 1.69897 | 0.00000 | 0.00000 | ||
30223 | 2020.09.16 00:40 | modify | 10076 | 0.01 | 1.69897 | 1.69397 | 1.70397 | ||
30224 | 2020.09.16 01:48 | close | 10076 | 0.01 | 1.69957 | 1.69397 | 1.70397 | 64.67 | 271934.50 |
30225 | 2020.09.16 01:48 | close | 10075 | 0.01 | 1.69957 | 1.69397 | 1.70397 | 64.67 | 271999.17 |
30226 | 2020.09.16 07:03 | close | 10074 | 0.01 | 1.69937 | 1.70507 | 1.69507 | 64.51 | 272063.68 |
30227 | 2020.09.16 07:03 | close | 10073 | 0.01 | 1.69937 | 1.70528 | 1.69528 | 87.15 | 272150.82 |
30228 | 2020.09.16 07:03 | close | 10072 | 0.01 | 1.69937 | 1.70468 | 1.69468 | 22.46 | 272173.28 |
30229 | 2020.09.16 23:05 | sell | 10077 | 0.01 | 1.70822 | 0.00000 | 0.00000 | ||
30230 | 2020.09.16 23:05 | modify | 10077 | 0.01 | 1.70822 | 1.71322 | 1.70322 | ||
30231 | 2020.09.16 23:20 | close | 10077 | 0.01 | 1.70702 | 1.71322 | 1.70322 | 129.39 | 272302.67 |
30232 | 2020.09.16 23:25 | buy | 10078 | 0.01 | 1.70618 | 0.00000 | 0.00000 | ||
30233 | 2020.09.16 23:25 | modify | 10078 | 0.01 | 1.70618 | 1.70118 | 1.71118 | ||
30234 | 2020.09.16 23:35 | close | 10078 | 0.01 | 1.70789 | 1.70118 | 1.71118 | 184.32 | 272486.99 |
30235 | 2020.09.16 23:40 | sell | 10079 | 0.01 | 1.70845 | 0.00000 | 0.00000 | ||
30236 | 2020.09.16 23:40 | modify | 10079 | 0.01 | 1.70845 | 1.71345 | 1.70345 | ||
30237 | 2020.09.16 23:45 | sell | 10080 | 0.01 | 1.70842 | 0.00000 | 0.00000 | ||
30238 | 2020.09.16 23:45 | modify | 10080 | 0.01 | 1.70842 | 1.71342 | 1.70342 | ||
30239 | 2020.09.16 23:55 | sell | 10081 | 0.01 | 1.70888 | 0.00000 | 0.00000 | ||
30240 | 2020.09.16 23:55 | modify | 10081 | 0.01 | 1.70888 | 1.71388 | 1.70388 | ||
30241 | 2020.09.17 02:12 | close | 10081 | 0.01 | 1.70771 | 1.71388 | 1.70388 | 93.25 | 272580.24 |
30242 | 2020.09.17 02:12 | close | 10080 | 0.01 | 1.70771 | 1.71342 | 1.70342 | 43.65 | 272623.89 |
30243 | 2020.09.17 02:12 | close | 10079 | 0.01 | 1.70771 | 1.71345 | 1.70345 | 46.88 | 272670.76 |
30244 | 2020.09.17 23:00 | buy | 10082 | 0.01 | 1.70672 | 0.00000 | 0.00000 | ||
30245 | 2020.09.17 23:00 | modify | 10082 | 0.01 | 1.70672 | 1.70172 | 1.71172 | ||
30246 | 2020.09.17 23:05 | buy | 10083 | 0.01 | 1.70678 | 0.00000 | 0.00000 | ||
30247 | 2020.09.17 23:05 | modify | 10083 | 0.01 | 1.70678 | 1.70178 | 1.71178 | ||
30248 | 2020.09.17 23:10 | buy | 10084 | 0.01 | 1.70693 | 0.00000 | 0.00000 | ||
30249 | 2020.09.17 23:10 | modify | 10084 | 0.01 | 1.70693 | 1.70193 | 1.71193 | ||
30250 | 2020.09.17 23:31 | close | 10084 | 0.01 | 1.70844 | 1.70193 | 1.71193 | 162.76 | 272833.52 |
30251 | 2020.09.17 23:31 | close | 10083 | 0.01 | 1.70844 | 1.70178 | 1.71178 | 178.92 | 273012.44 |
30252 | 2020.09.17 23:31 | close | 10082 | 0.01 | 1.70844 | 1.70172 | 1.71172 | 185.39 | 273197.83 |
30253 | 2020.09.18 01:30 | buy | 10085 | 0.01 | 1.70650 | 0.00000 | 0.00000 | ||
30254 | 2020.09.18 01:30 | modify | 10085 | 0.01 | 1.70650 | 1.70150 | 1.71150 | ||
30255 | 2020.09.18 03:23 | close | 10085 | 0.01 | 1.70734 | 1.70150 | 1.71150 | 90.54 | 273288.37 |
30256 | 2020.09.18 23:35 | buy | 10086 | 0.01 | 1.70498 | 0.00000 | 0.00000 | ||
30257 | 2020.09.18 23:35 | modify | 10086 | 0.01 | 1.70498 | 1.69998 | 1.70998 | ||
30258 | 2020.09.18 23:40 | buy | 10087 | 0.01 | 1.70484 | 0.00000 | 0.00000 | ||
30259 | 2020.09.18 23:40 | modify | 10087 | 0.01 | 1.70484 | 1.69984 | 1.70984 | ||
30260 | 2020.09.21 00:21 | close | 10087 | 0.01 | 1.70692 | 1.69984 | 1.70984 | 219.16 | 273507.53 |
30261 | 2020.09.21 00:21 | close | 10086 | 0.01 | 1.70692 | 1.69998 | 1.70998 | 204.07 | 273711.60 |
30262 | 2020.09.21 01:05 | sell | 10088 | 0.01 | 1.70745 | 0.00000 | 0.00000 | ||
30263 | 2020.09.21 01:05 | modify | 10088 | 0.01 | 1.70745 | 1.71245 | 1.70245 | ||
30264 | 2020.09.21 01:10 | sell | 10089 | 0.01 | 1.70806 | 0.00000 | 0.00000 | ||
30265 | 2020.09.21 01:10 | modify | 10089 | 0.01 | 1.70806 | 1.71306 | 1.70306 | ||
30266 | 2020.09.21 01:15 | sell | 10090 | 0.01 | 1.70805 | 0.00000 | 0.00000 | ||
30267 | 2020.09.21 01:15 | modify | 10090 | 0.01 | 1.70805 | 1.71305 | 1.70305 | ||
30268 | 2020.09.21 08:58 | close | 10090 | 0.01 | 1.70677 | 1.71305 | 1.70305 | 138.02 | 273849.62 |
30269 | 2020.09.21 08:58 | close | 10089 | 0.01 | 1.70677 | 1.71306 | 1.70306 | 139.10 | 273988.72 |
30270 | 2020.09.21 08:58 | close | 10088 | 0.01 | 1.70677 | 1.71245 | 1.70245 | 73.32 | 274062.04 |
30271 | 2020.09.21 23:00 | sell | 10091 | 0.01 | 1.70528 | 0.00000 | 0.00000 | ||
30272 | 2020.09.21 23:00 | modify | 10091 | 0.01 | 1.70528 | 1.71028 | 1.70028 | ||
30273 | 2020.09.21 23:05 | sell | 10092 | 0.01 | 1.70468 | 0.00000 | 0.00000 | ||
30274 | 2020.09.21 23:05 | modify | 10092 | 0.01 | 1.70468 | 1.70968 | 1.69968 | ||
30275 | 2020.09.21 23:10 | sell | 10093 | 0.01 | 1.70475 | 0.00000 | 0.00000 | ||
30276 | 2020.09.21 23:10 | modify | 10093 | 0.01 | 1.70475 | 1.70975 | 1.69975 | ||
30277 | 2020.09.22 08:30 | close | 10091 | 0.01 | 1.70498 | 1.71028 | 1.70028 | 21.38 | 274083.42 |
30278 | 2020.09.22 08:55 | close | 10093 | 0.01 | 1.70462 | 1.70975 | 1.69975 | 3.04 | 274086.45 |
30279 | 2020.09.22 08:59 | close | 10092 | 0.01 | 1.70457 | 1.70968 | 1.69968 | 0.90 | 274087.35 |
30280 | 2020.09.22 23:50 | buy | 10094 | 0.01 | 1.69389 | 0.00000 | 0.00000 | ||
30281 | 2020.09.22 23:50 | modify | 10094 | 0.01 | 1.69389 | 1.68889 | 1.69889 | ||
30282 | 2020.09.22 23:55 | buy | 10095 | 0.01 | 1.69386 | 0.00000 | 0.00000 | ||
30283 | 2020.09.22 23:55 | modify | 10095 | 0.01 | 1.69386 | 1.68886 | 1.69886 | ||
30284 | 2020.09.23 00:10 | buy | 10096 | 0.01 | 1.69350 | 0.00000 | 0.00000 | ||
30285 | 2020.09.23 00:10 | modify | 10096 | 0.01 | 1.69350 | 1.68850 | 1.69850 | ||
30286 | 2020.09.23 05:50 | close | 10096 | 0.01 | 1.69436 | 1.68850 | 1.69850 | 92.70 | 274180.05 |
30287 | 2020.09.23 05:50 | close | 10095 | 0.01 | 1.69436 | 1.68886 | 1.69886 | 48.85 | 274228.90 |
30288 | 2020.09.23 05:50 | close | 10094 | 0.01 | 1.69436 | 1.68889 | 1.69889 | 45.62 | 274274.52 |
30289 | 2020.09.24 00:00 | sell | 10097 | 0.01 | 1.70283 | 0.00000 | 0.00000 | ||
30290 | 2020.09.24 00:00 | modify | 10097 | 0.01 | 1.70283 | 1.70783 | 1.69783 | ||
30291 | 2020.09.24 00:05 | sell | 10098 | 0.01 | 1.70268 | 0.00000 | 0.00000 | ||
30292 | 2020.09.24 00:05 | modify | 10098 | 0.01 | 1.70268 | 1.70768 | 1.69768 | ||
30293 | 2020.09.24 08:01 | close | 10098 | 0.01 | 1.70261 | 1.70768 | 1.69768 | 7.55 | 274282.07 |
30294 | 2020.09.24 08:01 | close | 10097 | 0.01 | 1.70261 | 1.70783 | 1.69783 | 23.72 | 274305.79 |
30295 | 2020.09.24 23:35 | buy | 10099 | 0.01 | 1.70102 | 0.00000 | 0.00000 | ||
30296 | 2020.09.24 23:35 | modify | 10099 | 0.01 | 1.70102 | 1.69602 | 1.70602 | ||
30297 | 2020.09.25 01:00 | close | 10099 | 0.01 | 1.70263 | 1.69602 | 1.70602 | 168.50 | 274474.28 |
30298 | 2020.09.25 23:00 | sell | 10100 | 0.01 | 1.70608 | 0.00000 | 0.00000 | ||
30299 | 2020.09.25 23:00 | modify | 10100 | 0.01 | 1.70608 | 1.71108 | 1.70108 | ||
30300 | 2020.09.25 23:05 | sell | 10101 | 0.01 | 1.70619 | 0.00000 | 0.00000 | ||
30301 | 2020.09.25 23:05 | modify | 10101 | 0.01 | 1.70619 | 1.71119 | 1.70119 | ||
30302 | 2020.09.25 23:10 | sell | 10102 | 0.01 | 1.70677 | 0.00000 | 0.00000 | ||
30303 | 2020.09.25 23:10 | modify | 10102 | 0.01 | 1.70677 | 1.71177 | 1.70177 | ||
30304 | 2020.09.28 10:04 | s/l | 10100 | 0.01 | 1.71109 | 1.71108 | 1.70108 | -551.18 | 273923.10 |
30305 | 2020.09.28 10:21 | s/l | 10101 | 0.01 | 1.71120 | 1.71119 | 1.70119 | -551.18 | 273371.92 |
30306 | 2020.09.28 10:25 | s/l | 10102 | 0.01 | 1.71178 | 1.71177 | 1.70177 | -551.18 | 272820.74 |
30307 | 2020.09.28 23:10 | buy | 10103 | 0.01 | 1.71645 | 0.00000 | 0.00000 | ||
30308 | 2020.09.28 23:10 | modify | 10103 | 0.01 | 1.71645 | 1.71145 | 1.72145 | ||
30309 | 2020.09.28 23:20 | buy | 10104 | 0.01 | 1.71611 | 0.00000 | 0.00000 | ||
30310 | 2020.09.28 23:20 | modify | 10104 | 0.01 | 1.71611 | 1.71111 | 1.72111 | ||
30311 | 2020.09.28 23:25 | buy | 10105 | 0.01 | 1.71634 | 0.00000 | 0.00000 | ||
30312 | 2020.09.28 23:25 | modify | 10105 | 0.01 | 1.71634 | 1.71134 | 1.72134 | ||
30313 | 2020.09.29 02:44 | close | 10105 | 0.01 | 1.71738 | 1.71134 | 1.72134 | 107.06 | 272927.80 |
30314 | 2020.09.29 02:44 | close | 10104 | 0.01 | 1.71738 | 1.71111 | 1.72111 | 131.85 | 273059.64 |
30315 | 2020.09.29 02:44 | close | 10103 | 0.01 | 1.71738 | 1.71145 | 1.72145 | 95.20 | 273154.84 |
30316 | 2020.09.29 23:45 | buy | 10106 | 0.01 | 1.72095 | 0.00000 | 0.00000 | ||
30317 | 2020.09.29 23:45 | modify | 10106 | 0.01 | 1.72095 | 1.71595 | 1.72595 | ||
30318 | 2020.09.30 00:18 | close | 10106 | 0.01 | 1.72194 | 1.71595 | 1.72595 | 101.67 | 273256.51 |
30319 | 2020.09.30 23:40 | sell | 10107 | 0.01 | 1.71998 | 0.00000 | 0.00000 | ||
30320 | 2020.09.30 23:40 | modify | 10107 | 0.01 | 1.71998 | 1.72498 | 1.71498 | ||
30321 | 2020.09.30 23:45 | sell | 10108 | 0.01 | 1.72080 | 0.00000 | 0.00000 | ||
30322 | 2020.09.30 23:45 | modify | 10108 | 0.01 | 1.72080 | 1.72580 | 1.71580 | ||
30323 | 2020.09.30 23:50 | sell | 10109 | 0.01 | 1.72100 | 0.00000 | 0.00000 | ||
30324 | 2020.09.30 23:50 | modify | 10109 | 0.01 | 1.72100 | 1.72600 | 1.71600 | ||
30325 | 2020.10.01 02:24 | close | 10109 | 0.01 | 1.71945 | 1.72600 | 1.71600 | 134.22 | 273390.72 |
30326 | 2020.10.01 02:24 | close | 10108 | 0.01 | 1.71945 | 1.72580 | 1.71580 | 112.65 | 273503.37 |
30327 | 2020.10.01 02:24 | close | 10107 | 0.01 | 1.71945 | 1.72498 | 1.71498 | 24.23 | 273527.60 |
30328 | 2020.10.02 23:25 | sell | 10110 | 0.01 | 1.72192 | 0.00000 | 0.00000 | ||
30329 | 2020.10.02 23:25 | modify | 10110 | 0.01 | 1.72192 | 1.72692 | 1.71692 | ||
30330 | 2020.10.02 23:41 | close | 10110 | 0.01 | 1.72070 | 1.72692 | 1.71692 | 131.55 | 273659.15 |
30331 | 2020.10.05 01:05 | buy | 10111 | 0.01 | 1.71870 | 0.00000 | 0.00000 | ||
30332 | 2020.10.05 01:05 | modify | 10111 | 0.01 | 1.71870 | 1.71370 | 1.72370 | ||
30333 | 2020.10.05 01:10 | buy | 10112 | 0.01 | 1.71830 | 0.00000 | 0.00000 | ||
30334 | 2020.10.05 01:10 | modify | 10112 | 0.01 | 1.71830 | 1.71330 | 1.72330 | ||
30335 | 2020.10.05 01:15 | buy | 10113 | 0.01 | 1.71813 | 0.00000 | 0.00000 | ||
30336 | 2020.10.05 01:15 | modify | 10113 | 0.01 | 1.71813 | 1.71313 | 1.72313 | ||
30337 | 2020.10.05 03:40 | close | 10113 | 0.01 | 1.71988 | 1.71313 | 1.72313 | 188.64 | 273847.79 |
30338 | 2020.10.05 03:40 | close | 10112 | 0.01 | 1.71988 | 1.71330 | 1.72330 | 170.31 | 274018.10 |
30339 | 2020.10.05 03:40 | close | 10111 | 0.01 | 1.71988 | 1.71370 | 1.72370 | 127.20 | 274145.30 |
30340 | 2020.10.05 23:15 | buy | 10114 | 0.01 | 1.72155 | 0.00000 | 0.00000 | ||
30341 | 2020.10.05 23:15 | modify | 10114 | 0.01 | 1.72155 | 1.71655 | 1.72655 | ||
30342 | 2020.10.05 23:35 | buy | 10115 | 0.01 | 1.72140 | 0.00000 | 0.00000 | ||
30343 | 2020.10.05 23:35 | modify | 10115 | 0.01 | 1.72140 | 1.71640 | 1.72640 | ||
30344 | 2020.10.05 23:40 | buy | 10116 | 0.01 | 1.72121 | 0.00000 | 0.00000 | ||
30345 | 2020.10.05 23:40 | modify | 10116 | 0.01 | 1.72121 | 1.71621 | 1.72621 | ||
30346 | 2020.10.06 01:20 | close | 10116 | 0.01 | 1.72171 | 1.71621 | 1.72621 | 48.85 | 274194.14 |
30347 | 2020.10.06 01:20 | close | 10115 | 0.01 | 1.72171 | 1.71640 | 1.72640 | 28.37 | 274222.51 |
30348 | 2020.10.06 01:20 | close | 10114 | 0.01 | 1.72171 | 1.71655 | 1.72655 | 12.21 | 274234.72 |
30349 | 2020.10.06 23:05 | buy | 10117 | 0.01 | 1.71623 | 0.00000 | 0.00000 | ||
30350 | 2020.10.06 23:05 | modify | 10117 | 0.01 | 1.71623 | 1.71123 | 1.72123 | ||
30351 | 2020.10.06 23:10 | buy | 10118 | 0.01 | 1.71607 | 0.00000 | 0.00000 | ||
30352 | 2020.10.06 23:10 | modify | 10118 | 0.01 | 1.71607 | 1.71107 | 1.72107 | ||
30353 | 2020.10.06 23:15 | buy | 10119 | 0.01 | 1.71555 | 0.00000 | 0.00000 | ||
30354 | 2020.10.06 23:15 | modify | 10119 | 0.01 | 1.71555 | 1.71055 | 1.72055 | ||
30355 | 2020.10.07 02:31 | close | 10119 | 0.01 | 1.71584 | 1.71055 | 1.72055 | 26.22 | 274260.93 |
30356 | 2020.10.07 02:49 | close | 10118 | 0.01 | 1.71612 | 1.71107 | 1.72107 | 0.34 | 274261.27 |
30357 | 2020.10.07 02:58 | close | 10117 | 0.01 | 1.71629 | 1.71123 | 1.72123 | 1.43 | 274262.69 |
30358 | 2020.10.07 23:40 | buy | 10120 | 0.01 | 1.71265 | 0.00000 | 0.00000 | ||
30359 | 2020.10.07 23:40 | modify | 10120 | 0.01 | 1.71265 | 1.70765 | 1.71765 | ||
30360 | 2020.10.07 23:45 | buy | 10121 | 0.01 | 1.71263 | 0.00000 | 0.00000 | ||
30361 | 2020.10.07 23:45 | modify | 10121 | 0.01 | 1.71263 | 1.70763 | 1.71763 | ||
30362 | 2020.10.07 23:50 | buy | 10122 | 0.01 | 1.71267 | 0.00000 | 0.00000 | ||
30363 | 2020.10.07 23:50 | modify | 10122 | 0.01 | 1.71267 | 1.70767 | 1.71767 | ||
30364 | 2020.10.08 03:48 | close | 10122 | 0.01 | 1.71314 | 1.70767 | 1.71767 | 35.53 | 274298.22 |
30365 | 2020.10.08 03:48 | close | 10121 | 0.01 | 1.71314 | 1.70763 | 1.71763 | 39.84 | 274338.06 |
30366 | 2020.10.08 03:48 | close | 10120 | 0.01 | 1.71314 | 1.70765 | 1.71765 | 37.69 | 274375.75 |
30367 | 2020.10.08 23:25 | buy | 10123 | 0.01 | 1.70674 | 0.00000 | 0.00000 | ||
30368 | 2020.10.08 23:25 | modify | 10123 | 0.01 | 1.70674 | 1.70174 | 1.71174 | ||
30369 | 2020.10.08 23:40 | buy | 10124 | 0.01 | 1.70681 | 0.00000 | 0.00000 | ||
30370 | 2020.10.08 23:40 | modify | 10124 | 0.01 | 1.70681 | 1.70181 | 1.71181 | ||
30371 | 2020.10.09 04:04 | close | 10124 | 0.01 | 1.70740 | 1.70181 | 1.71181 | 58.56 | 274434.31 |
30372 | 2020.10.09 04:04 | close | 10123 | 0.01 | 1.70740 | 1.70174 | 1.71174 | 66.10 | 274500.40 |
30373 | 2020.10.09 23:00 | sell | 10125 | 0.01 | 1.71199 | 0.00000 | 0.00000 | ||
30374 | 2020.10.09 23:00 | modify | 10125 | 0.01 | 1.71199 | 1.71699 | 1.70699 | ||
30375 | 2020.10.09 23:05 | sell | 10126 | 0.01 | 1.71163 | 0.00000 | 0.00000 | ||
30376 | 2020.10.09 23:05 | modify | 10126 | 0.01 | 1.71163 | 1.71663 | 1.70663 | ||
30377 | 2020.10.09 23:10 | sell | 10127 | 0.01 | 1.71168 | 0.00000 | 0.00000 | ||
30378 | 2020.10.09 23:10 | modify | 10127 | 0.01 | 1.71168 | 1.71668 | 1.70668 | ||
30379 | 2020.10.09 23:25 | buy | 10128 | 0.01 | 1.71084 | 0.00000 | 0.00000 | ||
30380 | 2020.10.09 23:25 | modify | 10128 | 0.01 | 1.71084 | 1.70584 | 1.71584 | ||
30381 | 2020.10.09 23:26 | close | 10128 | 0.01 | 1.71086 | 1.70584 | 1.71584 | 2.16 | 274502.56 |
30382 | 2020.10.09 23:30 | buy | 10129 | 0.01 | 1.71072 | 0.00000 | 0.00000 | ||
30383 | 2020.10.09 23:30 | modify | 10129 | 0.01 | 1.71072 | 1.70572 | 1.71572 | ||
30384 | 2020.10.09 23:31 | close | 10129 | 0.01 | 1.71085 | 1.70572 | 1.71572 | 14.01 | 274516.57 |
30385 | 2020.10.09 23:40 | buy | 10130 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
30386 | 2020.10.09 23:40 | modify | 10130 | 0.01 | 1.71022 | 1.70522 | 1.71522 | ||
30387 | 2020.10.09 23:45 | buy | 10131 | 0.01 | 1.71066 | 0.00000 | 0.00000 | ||
30388 | 2020.10.09 23:45 | modify | 10131 | 0.01 | 1.71066 | 1.70566 | 1.71566 | ||
30389 | 2020.10.09 23:53 | close | 10131 | 0.01 | 1.71087 | 1.70566 | 1.71566 | 22.64 | 274539.21 |
30390 | 2020.10.09 23:53 | close | 10130 | 0.01 | 1.71087 | 1.70522 | 1.71522 | 70.07 | 274609.28 |
30391 | 2020.10.12 00:05 | buy | 10132 | 0.01 | 1.71042 | 0.00000 | 0.00000 | ||
30392 | 2020.10.12 00:05 | modify | 10132 | 0.01 | 1.71042 | 1.70542 | 1.71542 | ||
30393 | 2020.10.12 00:10 | buy | 10133 | 0.01 | 1.71010 | 0.00000 | 0.00000 | ||
30394 | 2020.10.12 00:10 | modify | 10133 | 0.01 | 1.71010 | 1.70510 | 1.71510 | ||
30395 | 2020.10.12 00:12 | close | 10127 | 0.01 | 1.70990 | 1.71668 | 1.70668 | 180.96 | 274790.24 |
30396 | 2020.10.12 00:12 | close | 10126 | 0.01 | 1.70990 | 1.71663 | 1.70663 | 175.57 | 274965.81 |
30397 | 2020.10.12 00:12 | close | 10125 | 0.01 | 1.70990 | 1.71699 | 1.70699 | 214.39 | 275180.20 |
30398 | 2020.10.12 00:30 | buy | 10134 | 0.01 | 1.71013 | 0.00000 | 0.00000 | ||
30399 | 2020.10.12 00:30 | modify | 10134 | 0.01 | 1.71013 | 1.70513 | 1.71513 | ||
30400 | 2020.10.12 01:00 | close | 10134 | 0.01 | 1.71068 | 1.70513 | 1.71513 | 59.29 | 275239.49 |
30401 | 2020.10.12 01:00 | close | 10133 | 0.01 | 1.71068 | 1.70510 | 1.71510 | 62.52 | 275302.01 |
30402 | 2020.10.12 01:00 | close | 10132 | 0.01 | 1.71068 | 1.70542 | 1.71542 | 28.03 | 275330.04 |
30403 | 2020.10.13 00:30 | buy | 10135 | 0.01 | 1.71242 | 0.00000 | 0.00000 | ||
30404 | 2020.10.13 00:30 | modify | 10135 | 0.01 | 1.71242 | 1.70742 | 1.71742 | ||
30405 | 2020.10.13 00:38 | close | 10135 | 0.01 | 1.71340 | 1.70742 | 1.71742 | 105.63 | 275435.67 |
30406 | 2020.10.13 23:10 | buy | 10136 | 0.01 | 1.69951 | 0.00000 | 0.00000 | ||
30407 | 2020.10.13 23:10 | modify | 10136 | 0.01 | 1.69951 | 1.69451 | 1.70451 | ||
30408 | 2020.10.13 23:15 | buy | 10137 | 0.01 | 1.69938 | 0.00000 | 0.00000 | ||
30409 | 2020.10.13 23:15 | modify | 10137 | 0.01 | 1.69938 | 1.69438 | 1.70438 | ||
30410 | 2020.10.13 23:20 | buy | 10138 | 0.01 | 1.69956 | 0.00000 | 0.00000 | ||
30411 | 2020.10.13 23:20 | modify | 10138 | 0.01 | 1.69956 | 1.69456 | 1.70456 | ||
30412 | 2020.10.14 05:00 | close | 10138 | 0.01 | 1.70035 | 1.69456 | 1.70456 | 80.12 | 275515.79 |
30413 | 2020.10.14 05:00 | close | 10137 | 0.01 | 1.70035 | 1.69438 | 1.70438 | 99.52 | 275615.30 |
30414 | 2020.10.14 05:00 | close | 10136 | 0.01 | 1.70035 | 1.69451 | 1.70451 | 85.51 | 275700.81 |
30415 | 2020.10.14 23:25 | buy | 10139 | 0.01 | 1.71156 | 0.00000 | 0.00000 | ||
30416 | 2020.10.14 23:25 | modify | 10139 | 0.01 | 1.71156 | 1.70656 | 1.71656 | ||
30417 | 2020.10.14 23:30 | buy | 10140 | 0.01 | 1.71144 | 0.00000 | 0.00000 | ||
30418 | 2020.10.14 23:30 | modify | 10140 | 0.01 | 1.71144 | 1.70644 | 1.71644 | ||
30419 | 2020.10.14 23:35 | buy | 10141 | 0.01 | 1.71136 | 0.00000 | 0.00000 | ||
30420 | 2020.10.14 23:35 | modify | 10141 | 0.01 | 1.71136 | 1.70636 | 1.71636 | ||
30421 | 2020.10.15 03:01 | close | 10141 | 0.01 | 1.71153 | 1.70636 | 1.71636 | 3.19 | 275704.00 |
30422 | 2020.10.15 03:01 | close | 10140 | 0.01 | 1.71159 | 1.70644 | 1.71644 | 1.04 | 275705.04 |
30423 | 2020.10.15 03:01 | close | 10139 | 0.01 | 1.71177 | 1.70656 | 1.71656 | 7.51 | 275712.55 |
30424 | 2020.10.15 23:00 | buy | 10142 | 0.01 | 1.70512 | 0.00000 | 0.00000 | ||
30425 | 2020.10.15 23:00 | modify | 10142 | 0.01 | 1.70512 | 1.70012 | 1.71012 | ||
30426 | 2020.10.15 23:05 | buy | 10143 | 0.01 | 1.70507 | 0.00000 | 0.00000 | ||
30427 | 2020.10.15 23:05 | modify | 10143 | 0.01 | 1.70507 | 1.70007 | 1.71007 | ||
30428 | 2020.10.15 23:10 | buy | 10144 | 0.01 | 1.70448 | 0.00000 | 0.00000 | ||
30429 | 2020.10.15 23:10 | modify | 10144 | 0.01 | 1.70448 | 1.69948 | 1.70948 | ||
30430 | 2020.10.16 02:59 | close | 10144 | 0.01 | 1.70658 | 1.69948 | 1.70948 | 221.32 | 275933.86 |
30431 | 2020.10.16 02:59 | close | 10143 | 0.01 | 1.70658 | 1.70007 | 1.71007 | 157.72 | 276091.58 |
30432 | 2020.10.16 02:59 | close | 10142 | 0.01 | 1.70658 | 1.70012 | 1.71012 | 152.33 | 276243.91 |
30433 | 2020.10.16 23:00 | sell | 10145 | 0.01 | 1.70518 | 0.00000 | 0.00000 | ||
30434 | 2020.10.16 23:00 | modify | 10145 | 0.01 | 1.70518 | 1.71018 | 1.70018 | ||
30435 | 2020.10.16 23:37 | close | 10145 | 0.01 | 1.70398 | 1.71018 | 1.70018 | 129.40 | 276373.31 |
30436 | 2020.10.16 23:50 | buy | 10146 | 0.01 | 1.70337 | 0.00000 | 0.00000 | ||
30437 | 2020.10.16 23:50 | modify | 10146 | 0.01 | 1.70337 | 1.69837 | 1.70837 | ||
30438 | 2020.10.16 23:55 | buy | 10147 | 0.01 | 1.70339 | 0.00000 | 0.00000 | ||
30439 | 2020.10.16 23:55 | modify | 10147 | 0.01 | 1.70339 | 1.69839 | 1.70839 | ||
30440 | 2020.10.16 23:57 | close | 10147 | 0.01 | 1.70474 | 1.69839 | 1.70839 | 145.52 | 276518.83 |
30441 | 2020.10.16 23:57 | close | 10146 | 0.01 | 1.70474 | 1.69837 | 1.70837 | 147.67 | 276666.50 |
30442 | 2020.10.20 23:30 | sell | 10148 | 0.01 | 1.69963 | 0.00000 | 0.00000 | ||
30443 | 2020.10.20 23:30 | modify | 10148 | 0.01 | 1.69963 | 1.70463 | 1.69463 | ||
30444 | 2020.10.20 23:32 | close | 10148 | 0.01 | 1.69910 | 1.70463 | 1.69463 | 57.15 | 276723.65 |
30445 | 2020.10.20 23:45 | sell | 10149 | 0.01 | 1.69967 | 0.00000 | 0.00000 | ||
30446 | 2020.10.20 23:45 | modify | 10149 | 0.01 | 1.69967 | 1.70467 | 1.69467 | ||
30447 | 2020.10.20 23:50 | sell | 10150 | 0.01 | 1.70002 | 0.00000 | 0.00000 | ||
30448 | 2020.10.20 23:50 | modify | 10150 | 0.01 | 1.70002 | 1.70502 | 1.69502 | ||
30449 | 2020.10.20 23:55 | sell | 10151 | 0.01 | 1.70021 | 0.00000 | 0.00000 | ||
30450 | 2020.10.20 23:55 | modify | 10151 | 0.01 | 1.70021 | 1.70521 | 1.69521 | ||
30451 | 2020.10.21 00:06 | close | 10151 | 0.01 | 1.69964 | 1.70521 | 1.69521 | 50.49 | 276774.14 |
30452 | 2020.10.21 00:06 | close | 10150 | 0.01 | 1.69964 | 1.70502 | 1.69502 | 30.01 | 276804.15 |
30453 | 2020.10.21 00:06 | close | 10149 | 0.01 | 1.69943 | 1.70467 | 1.69467 | 14.91 | 276819.05 |
30454 | 2020.10.21 01:20 | sell | 10152 | 0.01 | 1.69977 | 0.00000 | 0.00000 | ||
30455 | 2020.10.21 01:20 | modify | 10152 | 0.01 | 1.69977 | 1.70477 | 1.69477 | ||
30456 | 2020.10.21 01:25 | sell | 10153 | 0.01 | 1.70001 | 0.00000 | 0.00000 | ||
30457 | 2020.10.21 01:25 | modify | 10153 | 0.01 | 1.70001 | 1.70501 | 1.69501 | ||
30458 | 2020.10.21 01:30 | sell | 10154 | 0.01 | 1.70036 | 0.00000 | 0.00000 | ||
30459 | 2020.10.21 01:30 | modify | 10154 | 0.01 | 1.70036 | 1.70536 | 1.69536 | ||
30460 | 2020.10.21 01:58 | close | 10154 | 0.01 | 1.69911 | 1.70536 | 1.69536 | 134.79 | 276953.84 |
30461 | 2020.10.21 01:58 | close | 10153 | 0.01 | 1.69911 | 1.70501 | 1.69501 | 97.05 | 277050.89 |
30462 | 2020.10.21 01:58 | close | 10152 | 0.01 | 1.69911 | 1.70477 | 1.69477 | 71.17 | 277122.06 |
30463 | 2020.10.21 23:00 | sell | 10155 | 0.01 | 1.72754 | 0.00000 | 0.00000 | ||
30464 | 2020.10.21 23:00 | modify | 10155 | 0.01 | 1.72754 | 1.73254 | 1.72254 | ||
30465 | 2020.10.21 23:05 | sell | 10156 | 0.01 | 1.72684 | 0.00000 | 0.00000 | ||
30466 | 2020.10.21 23:05 | modify | 10156 | 0.01 | 1.72684 | 1.73184 | 1.72184 | ||
30467 | 2020.10.21 23:10 | sell | 10157 | 0.01 | 1.72706 | 0.00000 | 0.00000 | ||
30468 | 2020.10.21 23:10 | modify | 10157 | 0.01 | 1.72706 | 1.73206 | 1.72206 | ||
30469 | 2020.10.22 10:08 | close | 10155 | 0.01 | 1.72723 | 1.73254 | 1.72254 | 0.52 | 277122.58 |
30470 | 2020.10.22 10:10 | close | 10157 | 0.01 | 1.72673 | 1.73206 | 1.72206 | 2.68 | 277125.26 |
30471 | 2020.10.22 10:47 | close | 10156 | 0.01 | 1.72652 | 1.73184 | 1.72184 | 1.59 | 277126.85 |
30472 | 2020.10.22 23:00 | buy | 10158 | 0.01 | 1.71782 | 0.00000 | 0.00000 | ||
30473 | 2020.10.22 23:00 | modify | 10158 | 0.01 | 1.71782 | 1.71282 | 1.72282 | ||
30474 | 2020.10.22 23:05 | buy | 10159 | 0.01 | 1.71784 | 0.00000 | 0.00000 | ||
30475 | 2020.10.22 23:05 | modify | 10159 | 0.01 | 1.71784 | 1.71284 | 1.72284 | ||
30476 | 2020.10.22 23:15 | buy | 10160 | 0.01 | 1.71762 | 0.00000 | 0.00000 | ||
30477 | 2020.10.22 23:15 | modify | 10160 | 0.01 | 1.71762 | 1.71262 | 1.72262 | ||
30478 | 2020.10.23 03:51 | close | 10160 | 0.01 | 1.71848 | 1.71262 | 1.72262 | 87.66 | 277214.50 |
30479 | 2020.10.23 03:51 | close | 10159 | 0.01 | 1.71848 | 1.71284 | 1.72284 | 63.95 | 277278.45 |
30480 | 2020.10.23 03:51 | close | 10158 | 0.01 | 1.71848 | 1.71282 | 1.72282 | 66.10 | 277344.54 |
30481 | 2020.10.23 23:05 | sell | 10161 | 0.01 | 1.71405 | 0.00000 | 0.00000 | ||
30482 | 2020.10.23 23:05 | modify | 10161 | 0.01 | 1.71405 | 1.71905 | 1.70905 | ||
30483 | 2020.10.23 23:16 | close | 10161 | 0.01 | 1.71326 | 1.71905 | 1.70905 | 85.18 | 277429.72 |
30484 | 2020.10.23 23:55 | buy | 10162 | 0.01 | 1.71218 | 0.00000 | 0.00000 | ||
30485 | 2020.10.23 23:55 | modify | 10162 | 0.01 | 1.71218 | 1.70718 | 1.71718 | ||
30486 | 2020.10.26 00:05 | close | 10162 | 0.01 | 1.71391 | 1.70718 | 1.71718 | 181.44 | 277611.16 |
30487 | 2020.10.26 01:10 | sell | 10163 | 0.01 | 1.71472 | 0.00000 | 0.00000 | ||
30488 | 2020.10.26 01:10 | modify | 10163 | 0.01 | 1.71472 | 1.71972 | 1.70972 | ||
30489 | 2020.10.26 01:15 | sell | 10164 | 0.01 | 1.71509 | 0.00000 | 0.00000 | ||
30490 | 2020.10.26 01:15 | modify | 10164 | 0.01 | 1.71509 | 1.72009 | 1.71009 | ||
30491 | 2020.10.26 01:20 | sell | 10165 | 0.01 | 1.71508 | 0.00000 | 0.00000 | ||
30492 | 2020.10.26 01:20 | modify | 10165 | 0.01 | 1.71508 | 1.72008 | 1.71008 | ||
30493 | 2020.10.26 04:47 | close | 10165 | 0.01 | 1.71444 | 1.72008 | 1.71008 | 69.01 | 277680.17 |
30494 | 2020.10.26 04:47 | close | 10164 | 0.01 | 1.71444 | 1.72009 | 1.71009 | 70.09 | 277750.26 |
30495 | 2020.10.26 04:47 | close | 10163 | 0.01 | 1.71444 | 1.71972 | 1.70972 | 30.19 | 277780.45 |
30496 | 2020.10.26 23:00 | buy | 10166 | 0.01 | 1.71797 | 0.00000 | 0.00000 | ||
30497 | 2020.10.26 23:00 | modify | 10166 | 0.01 | 1.71797 | 1.71297 | 1.72297 | ||
30498 | 2020.10.26 23:05 | buy | 10167 | 0.01 | 1.71840 | 0.00000 | 0.00000 | ||
30499 | 2020.10.26 23:05 | modify | 10167 | 0.01 | 1.71840 | 1.71340 | 1.72340 | ||
30500 | 2020.10.26 23:10 | buy | 10168 | 0.01 | 1.71841 | 0.00000 | 0.00000 | ||
30501 | 2020.10.26 23:10 | modify | 10168 | 0.01 | 1.71841 | 1.71341 | 1.72341 | ||
30502 | 2020.10.26 23:33 | close | 10168 | 0.01 | 1.71965 | 1.71341 | 1.72341 | 133.66 | 277914.11 |
30503 | 2020.10.26 23:33 | close | 10167 | 0.01 | 1.71965 | 1.71340 | 1.72340 | 134.74 | 278048.85 |
30504 | 2020.10.26 23:33 | close | 10166 | 0.01 | 1.71965 | 1.71297 | 1.72297 | 181.09 | 278229.94 |
30505 | 2020.10.26 23:45 | sell | 10169 | 0.01 | 1.72007 | 0.00000 | 0.00000 | ||
30506 | 2020.10.26 23:45 | modify | 10169 | 0.01 | 1.72007 | 1.72507 | 1.71507 | ||
30507 | 2020.10.26 23:50 | sell | 10170 | 0.01 | 1.72008 | 0.00000 | 0.00000 | ||
30508 | 2020.10.26 23:50 | modify | 10170 | 0.01 | 1.72008 | 1.72508 | 1.71508 | ||
30509 | 2020.10.26 23:55 | sell | 10171 | 0.01 | 1.72054 | 0.00000 | 0.00000 | ||
30510 | 2020.10.26 23:55 | modify | 10171 | 0.01 | 1.72054 | 1.72554 | 1.71554 | ||
30511 | 2020.10.27 00:03 | close | 10171 | 0.01 | 1.71869 | 1.72554 | 1.71554 | 188.52 | 278418.46 |
30512 | 2020.10.27 00:03 | close | 10170 | 0.01 | 1.71869 | 1.72508 | 1.71508 | 138.92 | 278557.38 |
30513 | 2020.10.27 00:03 | close | 10169 | 0.01 | 1.71869 | 1.72507 | 1.71507 | 137.84 | 278695.22 |
30514 | 2020.10.27 23:35 | sell | 10172 | 0.01 | 1.71996 | 0.00000 | 0.00000 | ||
30515 | 2020.10.27 23:35 | modify | 10172 | 0.01 | 1.71996 | 1.72496 | 1.71496 | ||
30516 | 2020.10.27 23:40 | sell | 10173 | 0.01 | 1.72033 | 0.00000 | 0.00000 | ||
30517 | 2020.10.27 23:40 | modify | 10173 | 0.01 | 1.72033 | 1.72533 | 1.71533 | ||
30518 | 2020.10.27 23:45 | sell | 10174 | 0.01 | 1.72043 | 0.00000 | 0.00000 | ||
30519 | 2020.10.27 23:45 | modify | 10174 | 0.01 | 1.72043 | 1.72543 | 1.71543 | ||
30520 | 2020.10.28 00:00 | close | 10174 | 0.01 | 1.71894 | 1.72543 | 1.71543 | 149.70 | 278844.92 |
30521 | 2020.10.28 00:00 | close | 10173 | 0.01 | 1.71894 | 1.72533 | 1.71533 | 138.91 | 278983.83 |
30522 | 2020.10.28 00:00 | close | 10172 | 0.01 | 1.71894 | 1.72496 | 1.71496 | 99.02 | 279082.85 |
30523 | 2020.10.28 01:05 | sell | 10175 | 0.01 | 1.71991 | 0.00000 | 0.00000 | ||
30524 | 2020.10.28 01:05 | modify | 10175 | 0.01 | 1.71991 | 1.72491 | 1.71491 | ||
30525 | 2020.10.28 01:10 | sell | 10176 | 0.01 | 1.72046 | 0.00000 | 0.00000 | ||
30526 | 2020.10.28 01:10 | modify | 10176 | 0.01 | 1.72046 | 1.72546 | 1.71546 | ||
30527 | 2020.10.28 01:15 | sell | 10177 | 0.01 | 1.72000 | 0.00000 | 0.00000 | ||
30528 | 2020.10.28 01:15 | modify | 10177 | 0.01 | 1.72000 | 1.72500 | 1.71500 | ||
30529 | 2020.10.28 01:33 | close | 10177 | 0.01 | 1.71876 | 1.72500 | 1.71500 | 133.71 | 279216.56 |
30530 | 2020.10.28 01:33 | close | 10176 | 0.01 | 1.71876 | 1.72546 | 1.71546 | 183.31 | 279399.87 |
30531 | 2020.10.28 01:33 | close | 10175 | 0.01 | 1.71876 | 1.72491 | 1.71491 | 124.01 | 279523.88 |
30532 | 2020.10.28 01:35 | buy | 10178 | 0.01 | 1.71889 | 0.00000 | 0.00000 | ||
30533 | 2020.10.28 01:35 | modify | 10178 | 0.01 | 1.71889 | 1.71389 | 1.72389 | ||
30534 | 2020.10.28 03:26 | close | 10178 | 0.01 | 1.71955 | 1.71389 | 1.72389 | 71.14 | 279595.02 |
30535 | 2020.10.28 23:00 | sell | 10179 | 0.01 | 1.72821 | 0.00000 | 0.00000 | ||
30536 | 2020.10.28 23:00 | modify | 10179 | 0.01 | 1.72821 | 1.73321 | 1.72321 | ||
30537 | 2020.10.28 23:05 | sell | 10180 | 0.01 | 1.72827 | 0.00000 | 0.00000 | ||
30538 | 2020.10.28 23:05 | modify | 10180 | 0.01 | 1.72827 | 1.73327 | 1.72327 | ||
30539 | 2020.10.28 23:10 | sell | 10181 | 0.01 | 1.72838 | 0.00000 | 0.00000 | ||
30540 | 2020.10.28 23:10 | modify | 10181 | 0.01 | 1.72838 | 1.73338 | 1.72338 | ||
30541 | 2020.10.29 06:08 | close | 10181 | 0.01 | 1.72807 | 1.73338 | 1.72338 | 0.52 | 279595.53 |
30542 | 2020.10.29 06:46 | close | 10180 | 0.01 | 1.72795 | 1.73327 | 1.72327 | 1.60 | 279597.13 |
30543 | 2020.10.29 06:47 | close | 10179 | 0.01 | 1.72790 | 1.73321 | 1.72321 | 0.52 | 279597.65 |
30544 | 2020.10.29 23:05 | buy | 10182 | 0.01 | 1.72177 | 0.00000 | 0.00000 | ||
30545 | 2020.10.29 23:05 | modify | 10182 | 0.01 | 1.72177 | 1.71677 | 1.72677 | ||
30546 | 2020.10.29 23:10 | buy | 10183 | 0.01 | 1.72154 | 0.00000 | 0.00000 | ||
30547 | 2020.10.29 23:10 | modify | 10183 | 0.01 | 1.72154 | 1.71654 | 1.72654 | ||
30548 | 2020.10.29 23:20 | buy | 10184 | 0.01 | 1.72160 | 0.00000 | 0.00000 | ||
30549 | 2020.10.29 23:20 | modify | 10184 | 0.01 | 1.72160 | 1.71660 | 1.72660 | ||
30550 | 2020.10.30 02:25 | close | 10184 | 0.01 | 1.72279 | 1.71660 | 1.72660 | 123.23 | 279720.87 |
30551 | 2020.10.30 02:25 | close | 10183 | 0.01 | 1.72279 | 1.71654 | 1.72654 | 129.70 | 279850.57 |
30552 | 2020.10.30 02:25 | close | 10182 | 0.01 | 1.72279 | 1.71677 | 1.72677 | 104.91 | 279955.48 |
30553 | 2020.10.30 23:35 | buy | 10185 | 0.01 | 1.72493 | 0.00000 | 0.00000 | ||
30554 | 2020.10.30 23:35 | modify | 10185 | 0.01 | 1.72493 | 1.71993 | 1.72993 | ||
30555 | 2020.10.30 23:40 | buy | 10186 | 0.01 | 1.72459 | 0.00000 | 0.00000 | ||
30556 | 2020.10.30 23:40 | modify | 10186 | 0.01 | 1.72459 | 1.71959 | 1.72959 | ||
30557 | 2020.10.30 23:45 | buy | 10187 | 0.01 | 1.72445 | 0.00000 | 0.00000 | ||
30558 | 2020.10.30 23:45 | modify | 10187 | 0.01 | 1.72445 | 1.71945 | 1.72945 | ||
30559 | 2020.10.30 23:53 | close | 10187 | 0.01 | 1.72595 | 1.71945 | 1.72945 | 161.69 | 280117.17 |
30560 | 2020.10.30 23:53 | close | 10186 | 0.01 | 1.72595 | 1.71959 | 1.72959 | 146.59 | 280263.76 |
30561 | 2020.10.30 23:53 | close | 10185 | 0.01 | 1.72595 | 1.71993 | 1.72993 | 109.95 | 280373.71 |
30562 | 2020.11.02 00:35 | buy | 10188 | 0.01 | 1.72280 | 0.00000 | 0.00000 | ||
30563 | 2020.11.02 00:35 | modify | 10188 | 0.01 | 1.72280 | 1.71780 | 1.72780 | ||
30564 | 2020.11.02 00:45 | buy | 10189 | 0.01 | 1.72274 | 0.00000 | 0.00000 | ||
30565 | 2020.11.02 00:45 | modify | 10189 | 0.01 | 1.72274 | 1.71774 | 1.72774 | ||
30566 | 2020.11.02 01:07 | close | 10189 | 0.01 | 1.72471 | 1.71774 | 1.72774 | 212.35 | 280586.06 |
30567 | 2020.11.02 01:07 | close | 10188 | 0.01 | 1.72471 | 1.71780 | 1.72780 | 205.88 | 280791.94 |
30568 | 2020.11.02 01:20 | sell | 10190 | 0.01 | 1.72536 | 0.00000 | 0.00000 | ||
30569 | 2020.11.02 01:20 | modify | 10190 | 0.01 | 1.72536 | 1.73036 | 1.72036 | ||
30570 | 2020.11.02 01:25 | sell | 10191 | 0.01 | 1.72547 | 0.00000 | 0.00000 | ||
30571 | 2020.11.02 01:25 | modify | 10191 | 0.01 | 1.72547 | 1.73047 | 1.72047 | ||
30572 | 2020.11.02 01:30 | sell | 10192 | 0.01 | 1.72614 | 0.00000 | 0.00000 | ||
30573 | 2020.11.02 01:30 | modify | 10192 | 0.01 | 1.72614 | 1.73114 | 1.72114 | ||
30574 | 2020.11.02 03:23 | close | 10192 | 0.01 | 1.72478 | 1.73114 | 1.72114 | 146.65 | 280938.59 |
30575 | 2020.11.02 03:23 | close | 10191 | 0.01 | 1.72478 | 1.73047 | 1.72047 | 74.41 | 281013.00 |
30576 | 2020.11.02 03:23 | close | 10190 | 0.01 | 1.72478 | 1.73036 | 1.72036 | 62.54 | 281075.54 |
30577 | 2020.11.02 23:50 | buy | 10193 | 0.01 | 1.70791 | 0.00000 | 0.00000 | ||
30578 | 2020.11.02 23:50 | modify | 10193 | 0.01 | 1.70791 | 1.70291 | 1.71291 | ||
30579 | 2020.11.03 00:00 | buy | 10194 | 0.01 | 1.70723 | 0.00000 | 0.00000 | ||
30580 | 2020.11.03 00:00 | modify | 10194 | 0.01 | 1.70723 | 1.70223 | 1.71223 | ||
30581 | 2020.11.03 03:09 | close | 10194 | 0.01 | 1.70880 | 1.70223 | 1.71223 | 169.23 | 281244.77 |
30582 | 2020.11.03 03:09 | close | 10193 | 0.01 | 1.70880 | 1.70291 | 1.71291 | 90.90 | 281335.66 |
30583 | 2020.11.03 23:00 | buy | 10195 | 0.01 | 1.71305 | 0.00000 | 0.00000 | ||
30584 | 2020.11.03 23:00 | modify | 10195 | 0.01 | 1.71305 | 1.70805 | 1.71805 | ||
30585 | 2020.11.03 23:05 | buy | 10196 | 0.01 | 1.71316 | 0.00000 | 0.00000 | ||
30586 | 2020.11.03 23:05 | modify | 10196 | 0.01 | 1.71316 | 1.70816 | 1.71816 | ||
30587 | 2020.11.03 23:26 | close | 10196 | 0.01 | 1.71451 | 1.70816 | 1.71816 | 145.52 | 281481.18 |
30588 | 2020.11.03 23:26 | close | 10195 | 0.01 | 1.71451 | 1.70805 | 1.71805 | 157.37 | 281638.55 |
30589 | 2020.11.03 23:30 | sell | 10197 | 0.01 | 1.71503 | 0.00000 | 0.00000 | ||
30590 | 2020.11.03 23:30 | modify | 10197 | 0.01 | 1.71503 | 1.72003 | 1.71003 | ||
30591 | 2020.11.03 23:35 | sell | 10198 | 0.01 | 1.71571 | 0.00000 | 0.00000 | ||
30592 | 2020.11.03 23:35 | modify | 10198 | 0.01 | 1.71571 | 1.72071 | 1.71071 | ||
30593 | 2020.11.03 23:40 | sell | 10199 | 0.01 | 1.71718 | 0.00000 | 0.00000 | ||
30594 | 2020.11.03 23:40 | modify | 10199 | 0.01 | 1.71718 | 1.72218 | 1.71218 | ||
30595 | 2020.11.04 01:33 | s/l | 10197 | 0.01 | 1.72004 | 1.72003 | 1.71003 | -551.21 | 281087.34 |
30596 | 2020.11.04 01:35 | sell | 10200 | 0.01 | 1.71893 | 0.00000 | 0.00000 | ||
30597 | 2020.11.04 01:35 | modify | 10200 | 0.01 | 1.71893 | 1.72393 | 1.71393 | ||
30598 | 2020.11.04 02:01 | s/l | 10198 | 0.01 | 1.72073 | 1.72071 | 1.71071 | -552.29 | 280535.05 |
30599 | 2020.11.04 02:48 | close | 10200 | 0.01 | 1.71610 | 1.72393 | 1.71393 | 305.17 | 280840.22 |
30600 | 2020.11.04 02:48 | close | 10199 | 0.01 | 1.71610 | 1.72218 | 1.71218 | 105.49 | 280945.71 |
30601 | 2020.11.04 23:10 | buy | 10201 | 0.01 | 1.70502 | 0.00000 | 0.00000 | ||
30602 | 2020.11.04 23:10 | modify | 10201 | 0.01 | 1.70502 | 1.70002 | 1.71002 | ||
30603 | 2020.11.04 23:15 | buy | 10202 | 0.01 | 1.70376 | 0.00000 | 0.00000 | ||
30604 | 2020.11.04 23:15 | modify | 10202 | 0.01 | 1.70376 | 1.69876 | 1.70876 | ||
30605 | 2020.11.04 23:20 | buy | 10203 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
30606 | 2020.11.04 23:20 | modify | 10203 | 0.01 | 1.70385 | 1.69885 | 1.70885 | ||
30607 | 2020.11.04 23:47 | close | 10203 | 0.01 | 1.70635 | 1.69885 | 1.70885 | 269.48 | 281215.19 |
30608 | 2020.11.04 23:47 | close | 10202 | 0.01 | 1.70635 | 1.69876 | 1.70876 | 279.18 | 281494.37 |
30609 | 2020.11.04 23:47 | close | 10201 | 0.01 | 1.70635 | 1.70002 | 1.71002 | 143.36 | 281637.73 |
30610 | 2020.11.05 01:05 | buy | 10204 | 0.01 | 1.70060 | 0.00000 | 0.00000 | ||
30611 | 2020.11.05 01:05 | modify | 10204 | 0.01 | 1.70060 | 1.69560 | 1.70560 | ||
30612 | 2020.11.05 01:10 | buy | 10205 | 0.01 | 1.70124 | 0.00000 | 0.00000 | ||
30613 | 2020.11.05 01:10 | modify | 10205 | 0.01 | 1.70124 | 1.69624 | 1.70624 | ||
30614 | 2020.11.05 01:15 | buy | 10206 | 0.01 | 1.70116 | 0.00000 | 0.00000 | ||
30615 | 2020.11.05 01:15 | modify | 10206 | 0.01 | 1.70116 | 1.69616 | 1.70616 | ||
30616 | 2020.11.05 03:10 | close | 10206 | 0.01 | 1.70368 | 1.69616 | 1.70616 | 271.63 | 281909.36 |
30617 | 2020.11.05 03:10 | close | 10205 | 0.01 | 1.70368 | 1.69624 | 1.70624 | 263.01 | 282172.37 |
30618 | 2020.11.05 03:10 | close | 10204 | 0.01 | 1.70368 | 1.69560 | 1.70560 | 331.99 | 282504.36 |
30619 | 2020.11.05 23:00 | sell | 10207 | 0.01 | 1.71519 | 0.00000 | 0.00000 | ||
30620 | 2020.11.05 23:00 | modify | 10207 | 0.01 | 1.71519 | 1.72019 | 1.71019 | ||
30621 | 2020.11.05 23:05 | sell | 10208 | 0.01 | 1.71498 | 0.00000 | 0.00000 | ||
30622 | 2020.11.05 23:05 | modify | 10208 | 0.01 | 1.71498 | 1.71998 | 1.70998 | ||
30623 | 2020.11.05 23:10 | sell | 10209 | 0.01 | 1.71494 | 0.00000 | 0.00000 | ||
30624 | 2020.11.05 23:10 | modify | 10209 | 0.01 | 1.71494 | 1.71994 | 1.70994 | ||
30625 | 2020.11.06 11:13 | close | 10207 | 0.01 | 1.71504 | 1.72019 | 1.71019 | 5.21 | 282509.57 |
30626 | 2020.11.06 11:13 | close | 10208 | 0.01 | 1.71487 | 1.71998 | 1.70998 | 0.89 | 282510.46 |
30627 | 2020.11.06 11:13 | close | 10209 | 0.01 | 1.71483 | 1.71994 | 1.70994 | 0.89 | 282511.35 |
30628 | 2020.11.06 23:00 | sell | 10210 | 0.01 | 1.71543 | 0.00000 | 0.00000 | ||
30629 | 2020.11.06 23:00 | modify | 10210 | 0.01 | 1.71543 | 1.72043 | 1.71043 | ||
30630 | 2020.11.06 23:05 | sell | 10211 | 0.01 | 1.71583 | 0.00000 | 0.00000 | ||
30631 | 2020.11.06 23:05 | modify | 10211 | 0.01 | 1.71583 | 1.72083 | 1.71083 | ||
30632 | 2020.11.06 23:10 | sell | 10212 | 0.01 | 1.71597 | 0.00000 | 0.00000 | ||
30633 | 2020.11.06 23:10 | modify | 10212 | 0.01 | 1.71597 | 1.72097 | 1.71097 | ||
30634 | 2020.11.09 04:00 | close | 10212 | 0.01 | 1.71546 | 1.72097 | 1.71097 | 44.03 | 282555.37 |
30635 | 2020.11.09 04:00 | close | 10211 | 0.01 | 1.71546 | 1.72083 | 1.71083 | 28.93 | 282584.30 |
30636 | 2020.11.09 04:50 | close | 10210 | 0.01 | 1.71532 | 1.72043 | 1.71043 | 0.89 | 282585.19 |
30637 | 2020.11.09 23:00 | sell | 10213 | 0.01 | 1.71237 | 0.00000 | 0.00000 | ||
30638 | 2020.11.09 23:00 | modify | 10213 | 0.01 | 1.71237 | 1.71737 | 1.70737 | ||
30639 | 2020.11.09 23:05 | sell | 10214 | 0.01 | 1.71109 | 0.00000 | 0.00000 | ||
30640 | 2020.11.09 23:05 | modify | 10214 | 0.01 | 1.71109 | 1.71609 | 1.70609 | ||
30641 | 2020.11.09 23:10 | sell | 10215 | 0.01 | 1.71209 | 0.00000 | 0.00000 | ||
30642 | 2020.11.09 23:10 | modify | 10215 | 0.01 | 1.71209 | 1.71709 | 1.70709 | ||
30643 | 2020.11.10 06:27 | s/l | 10214 | 0.01 | 1.71609 | 1.71609 | 1.70609 | -550.14 | 282035.05 |
30644 | 2020.11.10 10:05 | s/l | 10215 | 0.01 | 1.71714 | 1.71709 | 1.70709 | -555.53 | 281479.52 |
30645 | 2020.11.10 10:13 | s/l | 10213 | 0.01 | 1.71738 | 1.71737 | 1.70737 | -551.21 | 280928.31 |
30646 | 2020.11.10 23:00 | sell | 10216 | 0.01 | 1.72718 | 0.00000 | 0.00000 | ||
30647 | 2020.11.10 23:00 | modify | 10216 | 0.01 | 1.72718 | 1.73218 | 1.72218 | ||
30648 | 2020.11.10 23:05 | sell | 10217 | 0.01 | 1.72766 | 0.00000 | 0.00000 | ||
30649 | 2020.11.10 23:05 | modify | 10217 | 0.01 | 1.72766 | 1.73266 | 1.72266 | ||
30650 | 2020.11.10 23:10 | sell | 10218 | 0.01 | 1.72740 | 0.00000 | 0.00000 | ||
30651 | 2020.11.10 23:10 | modify | 10218 | 0.01 | 1.72740 | 1.73240 | 1.72240 | ||
30652 | 2020.11.11 04:00 | close | 10218 | 0.01 | 1.72709 | 1.73240 | 1.72240 | 22.46 | 280950.77 |
30653 | 2020.11.11 04:00 | close | 10217 | 0.01 | 1.72709 | 1.73266 | 1.72266 | 50.50 | 281001.27 |
30654 | 2020.11.11 04:00 | close | 10216 | 0.01 | 1.72705 | 1.73218 | 1.72218 | 3.05 | 281004.32 |
30655 | 2020.11.11 23:00 | sell | 10219 | 0.01 | 1.72698 | 0.00000 | 0.00000 | ||
30656 | 2020.11.11 23:00 | modify | 10219 | 0.01 | 1.72698 | 1.73198 | 1.72198 | ||
30657 | 2020.11.11 23:30 | sell | 10220 | 0.01 | 1.72713 | 0.00000 | 0.00000 | ||
30658 | 2020.11.11 23:30 | modify | 10220 | 0.01 | 1.72713 | 1.73213 | 1.72213 | ||
30659 | 2020.11.11 23:35 | sell | 10221 | 0.01 | 1.72758 | 0.00000 | 0.00000 | ||
30660 | 2020.11.11 23:35 | modify | 10221 | 0.01 | 1.72758 | 1.73258 | 1.72258 | ||
30661 | 2020.11.12 00:00 | close | 10221 | 0.01 | 1.72611 | 1.73258 | 1.72258 | 125.60 | 281129.91 |
30662 | 2020.11.12 00:00 | close | 10220 | 0.01 | 1.72611 | 1.73213 | 1.72213 | 77.08 | 281206.99 |
30663 | 2020.11.12 00:00 | close | 10219 | 0.01 | 1.72611 | 1.73198 | 1.72198 | 60.90 | 281267.89 |
30664 | 2020.11.12 00:30 | buy | 10222 | 0.01 | 1.72597 | 0.00000 | 0.00000 | ||
30665 | 2020.11.12 00:30 | modify | 10222 | 0.01 | 1.72597 | 1.72097 | 1.73097 | ||
30666 | 2020.11.12 00:35 | buy | 10223 | 0.01 | 1.72594 | 0.00000 | 0.00000 | ||
30667 | 2020.11.12 00:35 | modify | 10223 | 0.01 | 1.72594 | 1.72094 | 1.73094 | ||
30668 | 2020.11.12 00:43 | close | 10223 | 0.01 | 1.72671 | 1.72094 | 1.73094 | 83.00 | 281350.89 |
30669 | 2020.11.12 00:43 | close | 10222 | 0.01 | 1.72671 | 1.72097 | 1.73097 | 79.77 | 281430.66 |
30670 | 2020.11.12 00:50 | sell | 10224 | 0.01 | 1.72768 | 0.00000 | 0.00000 | ||
30671 | 2020.11.12 00:50 | modify | 10224 | 0.01 | 1.72768 | 1.73268 | 1.72268 | ||
30672 | 2020.11.12 00:55 | sell | 10225 | 0.01 | 1.72709 | 0.00000 | 0.00000 | ||
30673 | 2020.11.12 00:55 | modify | 10225 | 0.01 | 1.72709 | 1.73209 | 1.72209 | ||
30674 | 2020.11.12 01:00 | sell | 10226 | 0.01 | 1.72713 | 0.00000 | 0.00000 | ||
30675 | 2020.11.12 01:00 | modify | 10226 | 0.01 | 1.72713 | 1.73213 | 1.72213 | ||
30676 | 2020.11.12 04:59 | close | 10226 | 0.01 | 1.72666 | 1.73213 | 1.72213 | 50.69 | 281481.35 |
30677 | 2020.11.12 04:59 | close | 10225 | 0.01 | 1.72666 | 1.73209 | 1.72209 | 46.37 | 281527.72 |
30678 | 2020.11.12 04:59 | close | 10224 | 0.01 | 1.72666 | 1.73268 | 1.72268 | 110.00 | 281637.72 |
30679 | 2020.11.12 23:55 | sell | 10227 | 0.01 | 1.72428 | 0.00000 | 0.00000 | ||
30680 | 2020.11.12 23:55 | modify | 10227 | 0.01 | 1.72428 | 1.72928 | 1.71928 | ||
30681 | 2020.11.12 23:59 | close | 10227 | 0.01 | 1.72360 | 1.72928 | 1.71928 | 73.33 | 281711.05 |
30682 | 2020.11.13 01:05 | sell | 10228 | 0.01 | 1.72414 | 0.00000 | 0.00000 | ||
30683 | 2020.11.13 01:05 | modify | 10228 | 0.01 | 1.72414 | 1.72914 | 1.71914 | ||
30684 | 2020.11.13 01:10 | sell | 10229 | 0.01 | 1.72414 | 0.00000 | 0.00000 | ||
30685 | 2020.11.13 01:10 | modify | 10229 | 0.01 | 1.72414 | 1.72914 | 1.71914 | ||
30686 | 2020.11.13 01:15 | sell | 10230 | 0.01 | 1.72415 | 0.00000 | 0.00000 | ||
30687 | 2020.11.13 01:15 | modify | 10230 | 0.01 | 1.72415 | 1.72915 | 1.71915 | ||
30688 | 2020.11.13 08:56 | s/l | 10228 | 0.01 | 1.72915 | 1.72914 | 1.71914 | -540.25 | 281170.80 |
30689 | 2020.11.13 08:56 | s/l | 10229 | 0.01 | 1.72915 | 1.72914 | 1.71914 | -540.25 | 280630.55 |
30690 | 2020.11.13 08:56 | s/l | 10230 | 0.01 | 1.72915 | 1.72915 | 1.71915 | -539.17 | 280091.38 |
30691 | 2020.11.13 23:00 | sell | 10231 | 0.01 | 1.73398 | 0.00000 | 0.00000 | ||
30692 | 2020.11.13 23:00 | modify | 10231 | 0.01 | 1.73398 | 1.73898 | 1.72898 | ||
30693 | 2020.11.13 23:05 | sell | 10232 | 0.01 | 1.73392 | 0.00000 | 0.00000 | ||
30694 | 2020.11.13 23:05 | modify | 10232 | 0.01 | 1.73392 | 1.73892 | 1.72892 | ||
30695 | 2020.11.13 23:10 | sell | 10233 | 0.01 | 1.73438 | 0.00000 | 0.00000 | ||
30696 | 2020.11.13 23:10 | modify | 10233 | 0.01 | 1.73438 | 1.73938 | 1.72938 | ||
30697 | 2020.11.16 00:10 | close | 10233 | 0.01 | 1.73298 | 1.73938 | 1.72938 | 139.99 | 280231.37 |
30698 | 2020.11.16 00:10 | close | 10232 | 0.01 | 1.73298 | 1.73892 | 1.72892 | 90.39 | 280321.76 |
30699 | 2020.11.16 00:10 | close | 10231 | 0.01 | 1.73298 | 1.73898 | 1.72898 | 96.86 | 280418.62 |
30700 | 2020.11.16 01:10 | buy | 10234 | 0.01 | 1.73184 | 0.00000 | 0.00000 | ||
30701 | 2020.11.16 01:10 | modify | 10234 | 0.01 | 1.73184 | 1.72684 | 1.73684 | ||
30702 | 2020.11.16 01:15 | buy | 10235 | 0.01 | 1.73164 | 0.00000 | 0.00000 | ||
30703 | 2020.11.16 01:15 | modify | 10235 | 0.01 | 1.73164 | 1.72664 | 1.73664 | ||
30704 | 2020.11.16 01:33 | close | 10235 | 0.01 | 1.73288 | 1.72664 | 1.73664 | 133.66 | 280552.28 |
30705 | 2020.11.16 01:33 | close | 10234 | 0.01 | 1.73288 | 1.72684 | 1.73684 | 112.11 | 280664.39 |
30706 | 2020.11.16 23:00 | sell | 10236 | 0.01 | 1.72788 | 0.00000 | 0.00000 | ||
30707 | 2020.11.16 23:00 | modify | 10236 | 0.01 | 1.72788 | 1.73288 | 1.72288 | ||
30708 | 2020.11.16 23:05 | sell | 10237 | 0.01 | 1.72766 | 0.00000 | 0.00000 | ||
30709 | 2020.11.16 23:05 | modify | 10237 | 0.01 | 1.72766 | 1.73266 | 1.72266 | ||
30710 | 2020.11.16 23:20 | sell | 10238 | 0.01 | 1.72768 | 0.00000 | 0.00000 | ||
30711 | 2020.11.16 23:20 | modify | 10238 | 0.01 | 1.72768 | 1.73268 | 1.72268 | ||
30712 | 2020.11.16 23:28 | close | 10238 | 0.01 | 1.72647 | 1.73268 | 1.72268 | 130.48 | 280794.87 |
30713 | 2020.11.16 23:28 | close | 10237 | 0.01 | 1.72647 | 1.73266 | 1.72266 | 128.32 | 280923.19 |
30714 | 2020.11.16 23:28 | close | 10236 | 0.01 | 1.72647 | 1.73288 | 1.72288 | 152.04 | 281075.23 |
30715 | 2020.11.16 23:30 | buy | 10239 | 0.01 | 1.72633 | 0.00000 | 0.00000 | ||
30716 | 2020.11.16 23:30 | modify | 10239 | 0.01 | 1.72633 | 1.72133 | 1.73133 | ||
30717 | 2020.11.16 23:35 | buy | 10240 | 0.01 | 1.72619 | 0.00000 | 0.00000 | ||
30718 | 2020.11.16 23:35 | modify | 10240 | 0.01 | 1.72619 | 1.72119 | 1.73119 | ||
30719 | 2020.11.16 23:40 | buy | 10241 | 0.01 | 1.72580 | 0.00000 | 0.00000 | ||
30720 | 2020.11.16 23:40 | modify | 10241 | 0.01 | 1.72580 | 1.72080 | 1.73080 | ||
30721 | 2020.11.17 01:05 | close | 10241 | 0.01 | 1.72648 | 1.72080 | 1.73080 | 68.26 | 281143.48 |
30722 | 2020.11.17 01:05 | close | 10240 | 0.01 | 1.72648 | 1.72119 | 1.73119 | 26.22 | 281169.70 |
30723 | 2020.11.17 01:05 | close | 10239 | 0.01 | 1.72648 | 1.72133 | 1.73133 | 11.13 | 281180.82 |
30724 | 2020.11.17 01:10 | sell | 10242 | 0.01 | 1.72748 | 0.00000 | 0.00000 | ||
30725 | 2020.11.17 01:10 | modify | 10242 | 0.01 | 1.72748 | 1.73248 | 1.72248 | ||
30726 | 2020.11.17 01:15 | sell | 10243 | 0.01 | 1.72823 | 0.00000 | 0.00000 | ||
30727 | 2020.11.17 01:15 | modify | 10243 | 0.01 | 1.72823 | 1.73323 | 1.72323 | ||
30728 | 2020.11.17 01:20 | sell | 10244 | 0.01 | 1.72907 | 0.00000 | 0.00000 | ||
30729 | 2020.11.17 01:20 | modify | 10244 | 0.01 | 1.72907 | 1.73407 | 1.72407 | ||
30730 | 2020.11.17 03:57 | close | 10244 | 0.01 | 1.72678 | 1.73407 | 1.72407 | 246.94 | 281427.76 |
30731 | 2020.11.17 03:57 | close | 10243 | 0.01 | 1.72678 | 1.73323 | 1.72323 | 156.36 | 281584.12 |
30732 | 2020.11.17 03:57 | close | 10242 | 0.01 | 1.72678 | 1.73248 | 1.72248 | 75.49 | 281659.61 |
30733 | 2020.11.17 23:40 | sell | 10245 | 0.01 | 1.73570 | 0.00000 | 0.00000 | ||
30734 | 2020.11.17 23:40 | modify | 10245 | 0.01 | 1.73570 | 1.74070 | 1.73070 | ||
30735 | 2020.11.17 23:45 | sell | 10246 | 0.01 | 1.73586 | 0.00000 | 0.00000 | ||
30736 | 2020.11.17 23:45 | modify | 10246 | 0.01 | 1.73586 | 1.74086 | 1.73086 | ||
30737 | 2020.11.17 23:50 | sell | 10247 | 0.01 | 1.73576 | 0.00000 | 0.00000 | ||
30738 | 2020.11.17 23:50 | modify | 10247 | 0.01 | 1.73576 | 1.74076 | 1.73076 | ||
30739 | 2020.11.18 10:03 | close | 10246 | 0.01 | 1.73575 | 1.74086 | 1.73086 | 0.89 | 281660.50 |
30740 | 2020.11.18 10:03 | close | 10247 | 0.01 | 1.73562 | 1.74076 | 1.73076 | 4.13 | 281664.63 |
30741 | 2020.11.18 10:04 | close | 10245 | 0.01 | 1.73557 | 1.74070 | 1.73070 | 3.05 | 281667.68 |
30742 | 2020.11.18 23:00 | sell | 10248 | 0.01 | 1.73538 | 0.00000 | 0.00000 | ||
30743 | 2020.11.18 23:00 | modify | 10248 | 0.01 | 1.73538 | 1.74038 | 1.73038 | ||
30744 | 2020.11.18 23:05 | sell | 10249 | 0.01 | 1.73515 | 0.00000 | 0.00000 | ||
30745 | 2020.11.18 23:05 | modify | 10249 | 0.01 | 1.73515 | 1.74015 | 1.73015 | ||
30746 | 2020.11.18 23:10 | sell | 10250 | 0.01 | 1.73523 | 0.00000 | 0.00000 | ||
30747 | 2020.11.18 23:10 | modify | 10250 | 0.01 | 1.73523 | 1.74023 | 1.73023 | ||
30748 | 2020.11.19 01:56 | close | 10250 | 0.01 | 1.73471 | 1.74023 | 1.73023 | 23.17 | 281690.85 |
30749 | 2020.11.19 01:56 | close | 10249 | 0.01 | 1.73471 | 1.74015 | 1.73015 | 14.54 | 281705.39 |
30750 | 2020.11.19 01:56 | close | 10248 | 0.01 | 1.73471 | 1.74038 | 1.73038 | 39.34 | 281744.72 |
30751 | 2020.11.19 23:00 | sell | 10251 | 0.01 | 1.73359 | 0.00000 | 0.00000 | ||
30752 | 2020.11.19 23:00 | modify | 10251 | 0.01 | 1.73359 | 1.73859 | 1.72859 | ||
30753 | 2020.11.19 23:05 | sell | 10252 | 0.01 | 1.73325 | 0.00000 | 0.00000 | ||
30754 | 2020.11.19 23:05 | modify | 10252 | 0.01 | 1.73325 | 1.73825 | 1.72825 | ||
30755 | 2020.11.19 23:10 | sell | 10253 | 0.01 | 1.73295 | 0.00000 | 0.00000 | ||
30756 | 2020.11.19 23:10 | modify | 10253 | 0.01 | 1.73295 | 1.73795 | 1.72795 | ||
30757 | 2020.11.20 00:20 | close | 10253 | 0.01 | 1.73192 | 1.73795 | 1.72795 | 100.09 | 281844.81 |
30758 | 2020.11.20 00:20 | close | 10252 | 0.01 | 1.73192 | 1.73825 | 1.72825 | 132.44 | 281977.25 |
30759 | 2020.11.20 00:20 | close | 10251 | 0.01 | 1.73192 | 1.73859 | 1.72859 | 169.11 | 282146.36 |
30760 | 2020.11.20 23:00 | sell | 10254 | 0.01 | 1.73915 | 0.00000 | 0.00000 | ||
30761 | 2020.11.20 23:00 | modify | 10254 | 0.01 | 1.73915 | 1.74415 | 1.73415 | ||
30762 | 2020.11.20 23:05 | sell | 10255 | 0.01 | 1.73891 | 0.00000 | 0.00000 | ||
30763 | 2020.11.20 23:05 | modify | 10255 | 0.01 | 1.73891 | 1.74391 | 1.73391 | ||
30764 | 2020.11.20 23:10 | sell | 10256 | 0.01 | 1.73901 | 0.00000 | 0.00000 | ||
30765 | 2020.11.20 23:10 | modify | 10256 | 0.01 | 1.73901 | 1.74401 | 1.73401 | ||
30766 | 2020.11.23 10:32 | s/l | 10255 | 0.01 | 1.74393 | 1.74391 | 1.73391 | -552.29 | 281594.07 |
30767 | 2020.11.23 10:32 | s/l | 10256 | 0.01 | 1.74405 | 1.74401 | 1.73401 | -554.44 | 281039.63 |
30768 | 2020.11.23 10:33 | s/l | 10254 | 0.01 | 1.74416 | 1.74415 | 1.73415 | -551.21 | 280488.42 |
30769 | 2020.11.25 00:00 | buy | 10257 | 0.01 | 1.73628 | 0.00000 | 0.00000 | ||
30770 | 2020.11.25 00:00 | modify | 10257 | 0.01 | 1.73628 | 1.73128 | 1.74128 | ||
30771 | 2020.11.25 00:05 | buy | 10258 | 0.01 | 1.73538 | 0.00000 | 0.00000 | ||
30772 | 2020.11.25 00:05 | modify | 10258 | 0.01 | 1.73538 | 1.73038 | 1.74038 | ||
30773 | 2020.11.25 05:00 | close | 10258 | 0.01 | 1.73678 | 1.73038 | 1.74038 | 150.91 | 280639.33 |
30774 | 2020.11.25 05:00 | close | 10257 | 0.01 | 1.73678 | 1.73128 | 1.74128 | 53.89 | 280693.22 |
30775 | 2020.11.25 23:00 | sell | 10259 | 0.01 | 1.74033 | 0.00000 | 0.00000 | ||
30776 | 2020.11.25 23:00 | modify | 10259 | 0.01 | 1.74033 | 1.74533 | 1.73533 | ||
30777 | 2020.11.25 23:10 | sell | 10260 | 0.01 | 1.74005 | 0.00000 | 0.00000 | ||
30778 | 2020.11.25 23:10 | modify | 10260 | 0.01 | 1.74005 | 1.74505 | 1.73505 | ||
30779 | 2020.11.25 23:20 | sell | 10261 | 0.01 | 1.74010 | 0.00000 | 0.00000 | ||
30780 | 2020.11.25 23:20 | modify | 10261 | 0.01 | 1.74010 | 1.74510 | 1.73510 | ||
30781 | 2020.11.26 05:21 | close | 10259 | 0.01 | 1.73990 | 1.74533 | 1.73533 | 13.45 | 280706.66 |
30782 | 2020.11.26 05:31 | close | 10261 | 0.01 | 1.73979 | 1.74510 | 1.73510 | 0.51 | 280707.17 |
30783 | 2020.11.26 09:33 | close | 10260 | 0.01 | 1.73972 | 1.74505 | 1.73505 | 2.67 | 280709.84 |
30784 | 2020.11.26 23:00 | sell | 10262 | 0.01 | 1.73864 | 0.00000 | 0.00000 | ||
30785 | 2020.11.26 23:00 | modify | 10262 | 0.01 | 1.73864 | 1.74364 | 1.73364 | ||
30786 | 2020.11.26 23:05 | sell | 10263 | 0.01 | 1.73908 | 0.00000 | 0.00000 | ||
30787 | 2020.11.26 23:05 | modify | 10263 | 0.01 | 1.73908 | 1.74408 | 1.73408 | ||
30788 | 2020.11.26 23:10 | sell | 10264 | 0.01 | 1.73861 | 0.00000 | 0.00000 | ||
30789 | 2020.11.26 23:10 | modify | 10264 | 0.01 | 1.73861 | 1.74361 | 1.73361 | ||
30790 | 2020.11.26 23:54 | close | 10264 | 0.01 | 1.73815 | 1.74361 | 1.73361 | 49.60 | 280759.44 |
30791 | 2020.11.26 23:54 | close | 10263 | 0.01 | 1.73815 | 1.74408 | 1.73408 | 100.28 | 280859.72 |
30792 | 2020.11.26 23:54 | close | 10262 | 0.01 | 1.73815 | 1.74364 | 1.73364 | 52.84 | 280912.56 |
30793 | 2020.11.27 00:15 | sell | 10265 | 0.01 | 1.73878 | 0.00000 | 0.00000 | ||
30794 | 2020.11.27 00:15 | modify | 10265 | 0.01 | 1.73878 | 1.74378 | 1.73378 | ||
30795 | 2020.11.27 00:25 | close | 10265 | 0.01 | 1.73794 | 1.74378 | 1.73378 | 90.57 | 281003.13 |
30796 | 2020.11.30 00:30 | sell | 10266 | 0.01 | 1.72979 | 0.00000 | 0.00000 | ||
30797 | 2020.11.30 00:30 | modify | 10266 | 0.01 | 1.72979 | 1.73479 | 1.72479 | ||
30798 | 2020.11.30 00:35 | sell | 10267 | 0.01 | 1.72978 | 0.00000 | 0.00000 | ||
30799 | 2020.11.30 00:35 | modify | 10267 | 0.01 | 1.72978 | 1.73478 | 1.72478 | ||
30800 | 2020.11.30 00:50 | sell | 10268 | 0.01 | 1.72988 | 0.00000 | 0.00000 | ||
30801 | 2020.11.30 00:50 | modify | 10268 | 0.01 | 1.72988 | 1.73488 | 1.72488 | ||
30802 | 2020.11.30 09:16 | s/l | 10266 | 0.01 | 1.73479 | 1.73479 | 1.72479 | -539.16 | 280463.97 |
30803 | 2020.11.30 09:16 | s/l | 10267 | 0.01 | 1.73479 | 1.73478 | 1.72478 | -540.24 | 279923.73 |
30804 | 2020.11.30 09:16 | s/l | 10268 | 0.01 | 1.73488 | 1.73488 | 1.72488 | -539.16 | 279384.57 |
30805 | 2020.11.30 23:10 | buy | 10269 | 0.01 | 1.72964 | 0.00000 | 0.00000 | ||
30806 | 2020.11.30 23:10 | modify | 10269 | 0.01 | 1.72964 | 1.72464 | 1.73464 | ||
30807 | 2020.11.30 23:24 | close | 10269 | 0.01 | 1.73126 | 1.72464 | 1.73464 | 174.63 | 279559.20 |
30808 | 2020.11.30 23:30 | sell | 10270 | 0.01 | 1.73206 | 0.00000 | 0.00000 | ||
30809 | 2020.11.30 23:30 | modify | 10270 | 0.01 | 1.73206 | 1.73706 | 1.72706 | ||
30810 | 2020.11.30 23:35 | sell | 10271 | 0.01 | 1.73194 | 0.00000 | 0.00000 | ||
30811 | 2020.11.30 23:35 | modify | 10271 | 0.01 | 1.73194 | 1.73694 | 1.72694 | ||
30812 | 2020.11.30 23:50 | sell | 10272 | 0.01 | 1.73175 | 0.00000 | 0.00000 | ||
30813 | 2020.11.30 23:50 | modify | 10272 | 0.01 | 1.73175 | 1.73675 | 1.72675 | ||
30814 | 2020.12.01 03:12 | close | 10272 | 0.01 | 1.73150 | 1.73675 | 1.72675 | 15.99 | 279575.19 |
30815 | 2020.12.01 03:12 | close | 10271 | 0.01 | 1.73150 | 1.73694 | 1.72694 | 36.47 | 279611.66 |
30816 | 2020.12.01 03:12 | close | 10270 | 0.01 | 1.73150 | 1.73706 | 1.72706 | 49.41 | 279661.06 |
30817 | 2020.12.01 23:00 | sell | 10273 | 0.01 | 1.73687 | 0.00000 | 0.00000 | ||
30818 | 2020.12.01 23:00 | modify | 10273 | 0.01 | 1.73687 | 1.74187 | 1.73187 | ||
30819 | 2020.12.01 23:05 | sell | 10274 | 0.01 | 1.73684 | 0.00000 | 0.00000 | ||
30820 | 2020.12.01 23:05 | modify | 10274 | 0.01 | 1.73684 | 1.74184 | 1.73184 | ||
30821 | 2020.12.01 23:25 | buy | 10275 | 0.01 | 1.73573 | 0.00000 | 0.00000 | ||
30822 | 2020.12.01 23:25 | modify | 10275 | 0.01 | 1.73573 | 1.73073 | 1.74073 | ||
30823 | 2020.12.01 23:30 | close | 10275 | 0.01 | 1.73644 | 1.73073 | 1.74073 | 76.53 | 279737.59 |
30824 | 2020.12.01 23:50 | sell | 10276 | 0.01 | 1.73695 | 0.00000 | 0.00000 | ||
30825 | 2020.12.01 23:50 | modify | 10276 | 0.01 | 1.73695 | 1.74195 | 1.73195 | ||
30826 | 2020.12.01 23:59 | close | 10276 | 0.01 | 1.73563 | 1.74195 | 1.73195 | 142.34 | 279879.93 |
30827 | 2020.12.01 23:59 | close | 10274 | 0.01 | 1.73563 | 1.74184 | 1.73184 | 130.48 | 280010.41 |
30828 | 2020.12.01 23:59 | close | 10273 | 0.01 | 1.73563 | 1.74187 | 1.73187 | 133.72 | 280144.13 |
30829 | 2020.12.02 00:45 | sell | 10277 | 0.01 | 1.73703 | 0.00000 | 0.00000 | ||
30830 | 2020.12.02 00:45 | modify | 10277 | 0.01 | 1.73703 | 1.74203 | 1.73203 | ||
30831 | 2020.12.02 02:54 | close | 10277 | 0.01 | 1.73578 | 1.74203 | 1.73203 | 134.79 | 280278.92 |
30832 | 2020.12.02 23:00 | sell | 10278 | 0.01 | 1.72748 | 0.00000 | 0.00000 | ||
30833 | 2020.12.02 23:00 | modify | 10278 | 0.01 | 1.72748 | 1.73248 | 1.72248 | ||
30834 | 2020.12.02 23:19 | close | 10278 | 0.01 | 1.72630 | 1.73248 | 1.72248 | 127.25 | 280406.17 |
30835 | 2020.12.04 23:00 | buy | 10279 | 0.01 | 1.71717 | 0.00000 | 0.00000 | ||
30836 | 2020.12.04 23:00 | modify | 10279 | 0.01 | 1.71717 | 1.71217 | 1.72217 | ||
30837 | 2020.12.04 23:05 | buy | 10280 | 0.01 | 1.71586 | 0.00000 | 0.00000 | ||
30838 | 2020.12.04 23:05 | modify | 10280 | 0.01 | 1.71586 | 1.71086 | 1.72086 | ||
30839 | 2020.12.04 23:10 | buy | 10281 | 0.01 | 1.71597 | 0.00000 | 0.00000 | ||
30840 | 2020.12.04 23:10 | modify | 10281 | 0.01 | 1.71597 | 1.71097 | 1.72097 | ||
30841 | 2020.12.07 03:30 | close | 10281 | 0.01 | 1.71669 | 1.71097 | 1.72097 | 72.57 | 280478.74 |
30842 | 2020.12.07 03:30 | close | 10280 | 0.01 | 1.71669 | 1.71086 | 1.72086 | 84.43 | 280563.17 |
30843 | 2020.12.07 03:40 | close | 10279 | 0.01 | 1.71722 | 1.71217 | 1.72217 | 0.35 | 280563.51 |
30844 | 2020.12.07 23:00 | sell | 10282 | 0.01 | 1.71205 | 0.00000 | 0.00000 | ||
30845 | 2020.12.07 23:00 | modify | 10282 | 0.01 | 1.71205 | 1.71705 | 1.70705 | ||
30846 | 2020.12.07 23:05 | sell | 10283 | 0.01 | 1.71220 | 0.00000 | 0.00000 | ||
30847 | 2020.12.07 23:05 | modify | 10283 | 0.01 | 1.71220 | 1.71720 | 1.70720 | ||
30848 | 2020.12.07 23:10 | sell | 10284 | 0.01 | 1.71239 | 0.00000 | 0.00000 | ||
30849 | 2020.12.07 23:10 | modify | 10284 | 0.01 | 1.71239 | 1.71739 | 1.70739 | ||
30850 | 2020.12.07 23:40 | buy | 10285 | 0.01 | 1.71163 | 0.00000 | 0.00000 | ||
30851 | 2020.12.07 23:40 | modify | 10285 | 0.01 | 1.71163 | 1.70663 | 1.71663 | ||
30852 | 2020.12.07 23:45 | buy | 10286 | 0.01 | 1.71117 | 0.00000 | 0.00000 | ||
30853 | 2020.12.07 23:45 | modify | 10286 | 0.01 | 1.71117 | 1.70617 | 1.71617 | ||
30854 | 2020.12.07 23:45 | close | 10286 | 0.01 | 1.71136 | 1.70617 | 1.71617 | 20.48 | 280583.99 |
30855 | 2020.12.07 23:45 | close | 10285 | 0.01 | 1.71174 | 1.70663 | 1.71663 | 11.86 | 280595.85 |
30856 | 2020.12.08 01:03 | close | 10284 | 0.01 | 1.71042 | 1.71739 | 1.70739 | 201.46 | 280797.31 |
30857 | 2020.12.08 01:03 | close | 10283 | 0.01 | 1.71042 | 1.71720 | 1.70720 | 180.97 | 280978.28 |
30858 | 2020.12.08 01:03 | close | 10282 | 0.01 | 1.71042 | 1.71705 | 1.70705 | 164.80 | 281143.08 |
30859 | 2020.12.08 01:05 | buy | 10287 | 0.01 | 1.71048 | 0.00000 | 0.00000 | ||
30860 | 2020.12.08 01:05 | modify | 10287 | 0.01 | 1.71048 | 1.70548 | 1.71548 | ||
30861 | 2020.12.08 01:10 | buy | 10288 | 0.01 | 1.70987 | 0.00000 | 0.00000 | ||
30862 | 2020.12.08 01:10 | modify | 10288 | 0.01 | 1.70987 | 1.70487 | 1.71487 | ||
30863 | 2020.12.08 01:15 | buy | 10289 | 0.01 | 1.71030 | 0.00000 | 0.00000 | ||
30864 | 2020.12.08 01:15 | modify | 10289 | 0.01 | 1.71030 | 1.70530 | 1.71530 | ||
30865 | 2020.12.08 10:13 | s/l | 10287 | 0.01 | 1.70548 | 1.70548 | 1.71548 | -538.97 | 280604.11 |
30866 | 2020.12.08 10:13 | s/l | 10289 | 0.01 | 1.70530 | 1.70530 | 1.71530 | -538.97 | 280065.14 |
30867 | 2020.12.08 11:31 | s/l | 10288 | 0.01 | 1.70487 | 1.70487 | 1.71487 | -538.97 | 279526.17 |
30868 | 2020.12.08 23:00 | sell | 10290 | 0.01 | 1.71202 | 0.00000 | 0.00000 | ||
30869 | 2020.12.08 23:00 | modify | 10290 | 0.01 | 1.71202 | 1.71702 | 1.70702 | ||
30870 | 2020.12.08 23:35 | buy | 10291 | 0.01 | 1.71091 | 0.00000 | 0.00000 | ||
30871 | 2020.12.08 23:35 | modify | 10291 | 0.01 | 1.71091 | 1.70591 | 1.71591 | ||
30872 | 2020.12.08 23:54 | close | 10291 | 0.01 | 1.71161 | 1.70591 | 1.71591 | 75.46 | 279601.63 |
30873 | 2020.12.09 00:20 | sell | 10292 | 0.01 | 1.71203 | 0.00000 | 0.00000 | ||
30874 | 2020.12.09 00:20 | modify | 10292 | 0.01 | 1.71203 | 1.71703 | 1.70703 | ||
30875 | 2020.12.09 00:40 | sell | 10293 | 0.01 | 1.71214 | 0.00000 | 0.00000 | ||
30876 | 2020.12.09 00:40 | modify | 10293 | 0.01 | 1.71214 | 1.71714 | 1.70714 | ||
30877 | 2020.12.09 05:57 | close | 10293 | 0.01 | 1.71205 | 1.71714 | 1.70714 | 9.70 | 279611.33 |
30878 | 2020.12.09 05:57 | close | 10292 | 0.01 | 1.71200 | 1.71703 | 1.70703 | 3.23 | 279614.56 |
30879 | 2020.12.09 09:11 | close | 10290 | 0.01 | 1.71190 | 1.71702 | 1.70702 | 1.97 | 279616.53 |
30880 | 2020.12.09 23:00 | sell | 10294 | 0.01 | 1.71732 | 0.00000 | 0.00000 | ||
30881 | 2020.12.09 23:00 | modify | 10294 | 0.01 | 1.71732 | 1.72232 | 1.71232 | ||
30882 | 2020.12.09 23:05 | sell | 10295 | 0.01 | 1.71764 | 0.00000 | 0.00000 | ||
30883 | 2020.12.09 23:05 | modify | 10295 | 0.01 | 1.71764 | 1.72264 | 1.71264 | ||
30884 | 2020.12.09 23:10 | sell | 10296 | 0.01 | 1.71776 | 0.00000 | 0.00000 | ||
30885 | 2020.12.09 23:10 | modify | 10296 | 0.01 | 1.71776 | 1.72276 | 1.71276 | ||
30886 | 2020.12.10 00:17 | close | 10296 | 0.01 | 1.71674 | 1.72276 | 1.71276 | 77.08 | 279693.61 |
30887 | 2020.12.10 00:17 | close | 10295 | 0.01 | 1.71674 | 1.72264 | 1.71264 | 64.14 | 279757.74 |
30888 | 2020.12.10 00:17 | close | 10294 | 0.01 | 1.71674 | 1.72232 | 1.71232 | 29.63 | 279787.37 |
30889 | 2020.12.10 00:25 | buy | 10297 | 0.01 | 1.71089 | 0.00000 | 0.00000 | ||
30890 | 2020.12.10 00:25 | modify | 10297 | 0.01 | 1.71089 | 1.70589 | 1.71589 | ||
30891 | 2020.12.10 00:40 | buy | 10298 | 0.01 | 1.71227 | 0.00000 | 0.00000 | ||
30892 | 2020.12.10 00:40 | modify | 10298 | 0.01 | 1.71227 | 1.70727 | 1.71727 | ||
30893 | 2020.12.10 01:00 | buy | 10299 | 0.01 | 1.71366 | 0.00000 | 0.00000 | ||
30894 | 2020.12.10 01:00 | modify | 10299 | 0.01 | 1.71366 | 1.70866 | 1.71866 | ||
30895 | 2020.12.10 02:03 | close | 10299 | 0.01 | 1.71518 | 1.70866 | 1.71866 | 163.84 | 279951.21 |
30896 | 2020.12.10 02:03 | close | 10298 | 0.01 | 1.71518 | 1.70727 | 1.71727 | 313.68 | 280264.89 |
30897 | 2020.12.10 02:03 | close | 10297 | 0.01 | 1.71518 | 1.70589 | 1.71589 | 462.43 | 280727.32 |
30898 | 2020.12.10 23:40 | sell | 10300 | 0.01 | 1.69400 | 0.00000 | 0.00000 | ||
30899 | 2020.12.10 23:40 | modify | 10300 | 0.01 | 1.69400 | 1.69900 | 1.68900 | ||
30900 | 2020.12.10 23:45 | sell | 10301 | 0.01 | 1.69455 | 0.00000 | 0.00000 | ||
30901 | 2020.12.10 23:45 | modify | 10301 | 0.01 | 1.69455 | 1.69955 | 1.68955 | ||
30902 | 2020.12.10 23:50 | sell | 10302 | 0.01 | 1.69411 | 0.00000 | 0.00000 | ||
30903 | 2020.12.10 23:50 | modify | 10302 | 0.01 | 1.69411 | 1.69911 | 1.68911 | ||
30904 | 2020.12.10 23:59 | close | 10302 | 0.01 | 1.69324 | 1.69911 | 1.68911 | 93.82 | 280821.14 |
30905 | 2020.12.10 23:59 | close | 10301 | 0.01 | 1.69324 | 1.69955 | 1.68955 | 141.26 | 280962.40 |
30906 | 2020.12.10 23:59 | close | 10300 | 0.01 | 1.69324 | 1.69900 | 1.68900 | 81.96 | 281044.36 |
30907 | 2020.12.11 00:20 | sell | 10303 | 0.01 | 1.69504 | 0.00000 | 0.00000 | ||
30908 | 2020.12.11 00:20 | modify | 10303 | 0.01 | 1.69504 | 1.70004 | 1.69004 | ||
30909 | 2020.12.11 00:26 | sell | 10304 | 0.01 | 1.69528 | 0.00000 | 0.00000 | ||
30910 | 2020.12.11 00:26 | modify | 10304 | 0.01 | 1.69528 | 1.70028 | 1.69028 | ||
30911 | 2020.12.11 00:30 | sell | 10305 | 0.01 | 1.69497 | 0.00000 | 0.00000 | ||
30912 | 2020.12.11 00:30 | modify | 10305 | 0.01 | 1.69497 | 1.69997 | 1.68997 | ||
30913 | 2020.12.11 02:33 | close | 10305 | 0.01 | 1.69386 | 1.69997 | 1.68997 | 119.69 | 281164.05 |
30914 | 2020.12.11 02:33 | close | 10304 | 0.01 | 1.69386 | 1.70028 | 1.69028 | 153.12 | 281317.17 |
30915 | 2020.12.11 02:33 | close | 10303 | 0.01 | 1.69386 | 1.70004 | 1.69004 | 127.24 | 281444.41 |
30916 | 2020.12.11 23:00 | sell | 10306 | 0.01 | 1.68866 | 0.00000 | 0.00000 | ||
30917 | 2020.12.11 23:00 | modify | 10306 | 0.01 | 1.68866 | 1.69366 | 1.68366 | ||
30918 | 2020.12.11 23:20 | sell | 10307 | 0.01 | 1.68865 | 0.00000 | 0.00000 | ||
30919 | 2020.12.11 23:20 | modify | 10307 | 0.01 | 1.68865 | 1.69365 | 1.68365 | ||
30920 | 2020.12.11 23:25 | sell | 10308 | 0.01 | 1.68855 | 0.00000 | 0.00000 | ||
30921 | 2020.12.11 23:25 | modify | 10308 | 0.01 | 1.68855 | 1.69355 | 1.68355 | ||
30922 | 2020.12.11 23:39 | close | 10308 | 0.01 | 1.68724 | 1.69355 | 1.68355 | 141.26 | 281585.67 |
30923 | 2020.12.11 23:39 | close | 10307 | 0.01 | 1.68724 | 1.69365 | 1.68365 | 152.04 | 281737.71 |
30924 | 2020.12.11 23:39 | close | 10306 | 0.01 | 1.68724 | 1.69366 | 1.68366 | 153.12 | 281890.83 |
30925 | 2020.12.11 23:40 | buy | 10309 | 0.01 | 1.68730 | 0.00000 | 0.00000 | ||
30926 | 2020.12.11 23:40 | modify | 10309 | 0.01 | 1.68730 | 1.68230 | 1.69230 | ||
30927 | 2020.12.11 23:49 | close | 10309 | 0.01 | 1.68804 | 1.68230 | 1.69230 | 79.76 | 281970.59 |
30928 | 2020.12.14 00:25 | sell | 10310 | 0.01 | 1.70133 | 0.00000 | 0.00000 | ||
30929 | 2020.12.14 00:25 | modify | 10310 | 0.01 | 1.70133 | 1.70633 | 1.69633 | ||
30930 | 2020.12.14 01:05 | sell | 10311 | 0.01 | 1.69916 | 0.00000 | 0.00000 | ||
30931 | 2020.12.14 01:05 | modify | 10311 | 0.01 | 1.69916 | 1.70416 | 1.69416 | ||
30932 | 2020.12.14 01:10 | sell | 10312 | 0.01 | 1.69888 | 0.00000 | 0.00000 | ||
30933 | 2020.12.14 01:10 | modify | 10312 | 0.01 | 1.69888 | 1.70388 | 1.69388 | ||
30934 | 2020.12.14 03:04 | t/p | 10310 | 0.01 | 1.69630 | 1.70633 | 1.69633 | 542.41 | 282513.00 |
30935 | 2020.12.14 09:20 | s/l | 10312 | 0.01 | 1.70394 | 1.70388 | 1.69388 | -545.64 | 281967.36 |
30936 | 2020.12.14 09:31 | s/l | 10311 | 0.01 | 1.70417 | 1.70416 | 1.69416 | -540.25 | 281427.11 |
30937 | 2020.12.14 23:05 | buy | 10313 | 0.01 | 1.70009 | 0.00000 | 0.00000 | ||
30938 | 2020.12.14 23:05 | modify | 10313 | 0.01 | 1.70009 | 1.69509 | 1.70509 | ||
30939 | 2020.12.14 23:10 | buy | 10314 | 0.01 | 1.70001 | 0.00000 | 0.00000 | ||
30940 | 2020.12.14 23:10 | modify | 10314 | 0.01 | 1.70001 | 1.69501 | 1.70501 | ||
30941 | 2020.12.14 23:15 | buy | 10315 | 0.01 | 1.70007 | 0.00000 | 0.00000 | ||
30942 | 2020.12.14 23:15 | modify | 10315 | 0.01 | 1.70007 | 1.69507 | 1.70507 | ||
30943 | 2020.12.15 00:45 | close | 10315 | 0.01 | 1.70188 | 1.69507 | 1.70507 | 190.06 | 281617.17 |
30944 | 2020.12.15 00:45 | close | 10314 | 0.01 | 1.70188 | 1.69501 | 1.70501 | 196.53 | 281813.69 |
30945 | 2020.12.15 00:45 | close | 10313 | 0.01 | 1.70188 | 1.69509 | 1.70509 | 187.91 | 282001.60 |
30946 | 2020.12.15 01:10 | buy | 10316 | 0.01 | 1.70019 | 0.00000 | 0.00000 | ||
30947 | 2020.12.15 01:10 | modify | 10316 | 0.01 | 1.70019 | 1.69519 | 1.70519 | ||
30948 | 2020.12.15 02:48 | close | 10316 | 0.01 | 1.70129 | 1.69519 | 1.70519 | 118.57 | 282120.17 |
30949 | 2020.12.15 23:00 | sell | 10317 | 0.01 | 1.70734 | 0.00000 | 0.00000 | ||
30950 | 2020.12.15 23:00 | modify | 10317 | 0.01 | 1.70734 | 1.71234 | 1.70234 | ||
30951 | 2020.12.15 23:05 | sell | 10318 | 0.01 | 1.70828 | 0.00000 | 0.00000 | ||
30952 | 2020.12.15 23:05 | modify | 10318 | 0.01 | 1.70828 | 1.71328 | 1.70328 | ||
30953 | 2020.12.15 23:10 | sell | 10319 | 0.01 | 1.70853 | 0.00000 | 0.00000 | ||
30954 | 2020.12.15 23:10 | modify | 10319 | 0.01 | 1.70853 | 1.71353 | 1.70353 | ||
30955 | 2020.12.16 00:50 | buy | 10320 | 0.01 | 1.70765 | 0.00000 | 0.00000 | ||
30956 | 2020.12.16 00:50 | modify | 10320 | 0.01 | 1.70765 | 1.70265 | 1.71265 | ||
30957 | 2020.12.16 00:54 | close | 10320 | 0.01 | 1.70783 | 1.70265 | 1.71265 | 19.41 | 282139.58 |
30958 | 2020.12.16 01:25 | buy | 10321 | 0.01 | 1.70708 | 0.00000 | 0.00000 | ||
30959 | 2020.12.16 01:25 | modify | 10321 | 0.01 | 1.70708 | 1.70208 | 1.71208 | ||
30960 | 2020.12.16 01:26 | close | 10319 | 0.01 | 1.70680 | 1.71353 | 1.70353 | 175.58 | 282315.16 |
30961 | 2020.12.16 01:26 | close | 10318 | 0.01 | 1.70680 | 1.71328 | 1.70328 | 148.63 | 282463.79 |
30962 | 2020.12.16 01:26 | close | 10317 | 0.01 | 1.70680 | 1.71234 | 1.70234 | 47.26 | 282511.05 |
30963 | 2020.12.16 01:30 | buy | 10322 | 0.01 | 1.70676 | 0.00000 | 0.00000 | ||
30964 | 2020.12.16 01:30 | modify | 10322 | 0.01 | 1.70676 | 1.70176 | 1.71176 | ||
30965 | 2020.12.16 02:40 | close | 10322 | 0.01 | 1.70784 | 1.70176 | 1.71176 | 116.41 | 282627.46 |
30966 | 2020.12.16 02:40 | close | 10321 | 0.01 | 1.70784 | 1.70208 | 1.71208 | 81.92 | 282709.38 |
30967 | 2020.12.16 23:00 | buy | 10323 | 0.01 | 1.71865 | 0.00000 | 0.00000 | ||
30968 | 2020.12.16 23:00 | modify | 10323 | 0.01 | 1.71865 | 1.71365 | 1.72365 | ||
30969 | 2020.12.16 23:21 | close | 10323 | 0.01 | 1.72032 | 1.71365 | 1.72365 | 180.01 | 282889.39 |
30970 | 2020.12.16 23:30 | sell | 10324 | 0.01 | 1.72102 | 0.00000 | 0.00000 | ||
30971 | 2020.12.16 23:30 | modify | 10324 | 0.01 | 1.72102 | 1.72602 | 1.71602 | ||
30972 | 2020.12.16 23:35 | sell | 10325 | 0.01 | 1.72100 | 0.00000 | 0.00000 | ||
30973 | 2020.12.16 23:35 | modify | 10325 | 0.01 | 1.72100 | 1.72600 | 1.71600 | ||
30974 | 2020.12.16 23:45 | sell | 10326 | 0.01 | 1.72141 | 0.00000 | 0.00000 | ||
30975 | 2020.12.16 23:45 | modify | 10326 | 0.01 | 1.72141 | 1.72641 | 1.71641 | ||
30976 | 2020.12.17 00:06 | close | 10326 | 0.01 | 1.72028 | 1.72641 | 1.71641 | 88.95 | 282978.33 |
30977 | 2020.12.17 00:06 | close | 10325 | 0.01 | 1.72028 | 1.72600 | 1.71600 | 44.73 | 283023.06 |
30978 | 2020.12.17 00:06 | close | 10324 | 0.01 | 1.72028 | 1.72602 | 1.71602 | 46.89 | 283069.95 |
30979 | 2020.12.17 23:00 | buy | 10327 | 0.01 | 1.72633 | 0.00000 | 0.00000 | ||
30980 | 2020.12.17 23:00 | modify | 10327 | 0.01 | 1.72633 | 1.72133 | 1.73133 | ||
30981 | 2020.12.17 23:05 | buy | 10328 | 0.01 | 1.72617 | 0.00000 | 0.00000 | ||
30982 | 2020.12.17 23:05 | modify | 10328 | 0.01 | 1.72617 | 1.72117 | 1.73117 | ||
30983 | 2020.12.17 23:10 | buy | 10329 | 0.01 | 1.72683 | 0.00000 | 0.00000 | ||
30984 | 2020.12.17 23:10 | modify | 10329 | 0.01 | 1.72683 | 1.72183 | 1.73183 | ||
30985 | 2020.12.18 08:20 | close | 10328 | 0.01 | 1.72622 | 1.72117 | 1.73117 | 0.35 | 283070.29 |
30986 | 2020.12.18 08:20 | close | 10327 | 0.01 | 1.72638 | 1.72133 | 1.73133 | 0.35 | 283070.64 |
30987 | 2020.12.18 09:16 | close | 10329 | 0.01 | 1.72696 | 1.72183 | 1.73183 | 8.98 | 283079.62 |
30988 | 2020.12.18 23:00 | buy | 10330 | 0.01 | 1.72476 | 0.00000 | 0.00000 | ||
30989 | 2020.12.18 23:00 | modify | 10330 | 0.01 | 1.72476 | 1.71976 | 1.72976 | ||
30990 | 2020.12.18 23:00 | close | 10330 | 0.01 | 1.72633 | 1.71976 | 1.72976 | 169.24 | 283248.86 |
30991 | 2020.12.18 23:10 | buy | 10331 | 0.01 | 1.72469 | 0.00000 | 0.00000 | ||
30992 | 2020.12.18 23:10 | modify | 10331 | 0.01 | 1.72469 | 1.71969 | 1.72969 | ||
30993 | 2020.12.18 23:15 | buy | 10332 | 0.01 | 1.72404 | 0.00000 | 0.00000 | ||
30994 | 2020.12.18 23:15 | modify | 10332 | 0.01 | 1.72404 | 1.71904 | 1.72904 | ||
30995 | 2020.12.18 23:20 | buy | 10333 | 0.01 | 1.72467 | 0.00000 | 0.00000 | ||
30996 | 2020.12.18 23:20 | modify | 10333 | 0.01 | 1.72467 | 1.71967 | 1.72967 | ||
30997 | 2020.12.18 23:55 | close | 10333 | 0.01 | 1.72594 | 1.71967 | 1.72967 | 136.90 | 283385.76 |
30998 | 2020.12.18 23:55 | close | 10332 | 0.01 | 1.72594 | 1.71904 | 1.72904 | 204.81 | 283590.57 |
30999 | 2020.12.18 23:55 | close | 10331 | 0.01 | 1.72594 | 1.71969 | 1.72969 | 134.75 | 283725.32 |
31000 | 2020.12.21 00:00 | buy | 10334 | 0.01 | 1.71540 | 0.00000 | 0.00000 | ||
31001 | 2020.12.21 00:00 | modify | 10334 | 0.01 | 1.71540 | 1.71040 | 1.72040 | ||
31002 | 2020.12.21 00:10 | buy | 10335 | 0.01 | 1.71868 | 0.00000 | 0.00000 | ||
31003 | 2020.12.21 00:10 | modify | 10335 | 0.01 | 1.71868 | 1.71368 | 1.72368 | ||
31004 | 2020.12.21 00:30 | buy | 10336 | 0.01 | 1.71895 | 0.00000 | 0.00000 | ||
31005 | 2020.12.21 00:30 | modify | 10336 | 0.01 | 1.71895 | 1.71395 | 1.72395 | ||
31006 | 2020.12.21 03:46 | s/l | 10336 | 0.01 | 1.71380 | 1.71395 | 1.72395 | -555.14 | 283170.18 |
31007 | 2020.12.21 03:49 | s/l | 10335 | 0.01 | 1.71368 | 1.71368 | 1.72368 | -538.97 | 282631.21 |
31008 | 2020.12.21 06:27 | close | 10334 | 0.01 | 1.71702 | 1.71040 | 1.72040 | 174.62 | 282805.83 |
31009 | 2020.12.21 23:00 | sell | 10337 | 0.01 | 1.72899 | 0.00000 | 0.00000 | ||
31010 | 2020.12.21 23:00 | modify | 10337 | 0.01 | 1.72899 | 1.73399 | 1.72399 | ||
31011 | 2020.12.21 23:05 | sell | 10338 | 0.01 | 1.72783 | 0.00000 | 0.00000 | ||
31012 | 2020.12.21 23:05 | modify | 10338 | 0.01 | 1.72783 | 1.73283 | 1.72283 | ||
31013 | 2020.12.21 23:10 | sell | 10339 | 0.01 | 1.72788 | 0.00000 | 0.00000 | ||
31014 | 2020.12.21 23:10 | modify | 10339 | 0.01 | 1.72788 | 1.73288 | 1.72288 | ||
31015 | 2020.12.22 02:47 | close | 10339 | 0.01 | 1.72537 | 1.73288 | 1.72288 | 259.69 | 283065.52 |
31016 | 2020.12.22 02:47 | close | 10338 | 0.01 | 1.72537 | 1.73283 | 1.72283 | 254.30 | 283319.82 |
31017 | 2020.12.22 02:47 | close | 10337 | 0.01 | 1.72537 | 1.73399 | 1.72399 | 379.39 | 283699.20 |
31018 | 2020.12.22 23:00 | sell | 10340 | 0.01 | 1.72518 | 0.00000 | 0.00000 | ||
31019 | 2020.12.22 23:00 | modify | 10340 | 0.01 | 1.72518 | 1.73018 | 1.72018 | ||
31020 | 2020.12.22 23:05 | sell | 10341 | 0.01 | 1.72483 | 0.00000 | 0.00000 | ||
31021 | 2020.12.22 23:05 | modify | 10341 | 0.01 | 1.72483 | 1.72983 | 1.71983 | ||
31022 | 2020.12.22 23:11 | close | 10341 | 0.01 | 1.72402 | 1.72983 | 1.71983 | 87.35 | 283786.55 |
31023 | 2020.12.22 23:11 | close | 10340 | 0.01 | 1.72402 | 1.73018 | 1.72018 | 125.09 | 283911.64 |
31024 | 2020.12.22 23:25 | sell | 10342 | 0.01 | 1.72530 | 0.00000 | 0.00000 | ||
31025 | 2020.12.22 23:25 | modify | 10342 | 0.01 | 1.72530 | 1.73030 | 1.72030 | ||
31026 | 2020.12.22 23:30 | sell | 10343 | 0.01 | 1.72606 | 0.00000 | 0.00000 | ||
31027 | 2020.12.22 23:30 | modify | 10343 | 0.01 | 1.72606 | 1.73106 | 1.72106 | ||
31028 | 2020.12.22 23:35 | sell | 10344 | 0.01 | 1.72628 | 0.00000 | 0.00000 | ||
31029 | 2020.12.22 23:35 | modify | 10344 | 0.01 | 1.72628 | 1.73128 | 1.72128 | ||
31030 | 2020.12.23 00:07 | close | 10344 | 0.01 | 1.72470 | 1.73128 | 1.72128 | 159.41 | 284071.05 |
31031 | 2020.12.23 00:07 | close | 10343 | 0.01 | 1.72470 | 1.73106 | 1.72106 | 135.68 | 284206.73 |
31032 | 2020.12.23 00:07 | close | 10342 | 0.01 | 1.72470 | 1.73030 | 1.72030 | 53.73 | 284260.46 |
31033 | 2020.12.23 01:05 | sell | 10345 | 0.01 | 1.72549 | 0.00000 | 0.00000 | ||
31034 | 2020.12.23 01:05 | modify | 10345 | 0.01 | 1.72549 | 1.73049 | 1.72049 | ||
31035 | 2020.12.23 01:10 | sell | 10346 | 0.01 | 1.72547 | 0.00000 | 0.00000 | ||
31036 | 2020.12.23 01:10 | modify | 10346 | 0.01 | 1.72547 | 1.73047 | 1.72047 | ||
31037 | 2020.12.23 01:15 | sell | 10347 | 0.01 | 1.72621 | 0.00000 | 0.00000 | ||
31038 | 2020.12.23 01:15 | modify | 10347 | 0.01 | 1.72621 | 1.73121 | 1.72121 | ||
31039 | 2020.12.23 09:00 | s/l | 10345 | 0.01 | 1.73049 | 1.73049 | 1.72049 | -539.17 | 283721.29 |
31040 | 2020.12.23 09:00 | s/l | 10346 | 0.01 | 1.73049 | 1.73047 | 1.72047 | -541.33 | 283179.96 |
31041 | 2020.12.23 09:10 | s/l | 10347 | 0.01 | 1.73123 | 1.73121 | 1.72121 | -541.33 | 282638.63 |
31042 | 2020.12.23 23:00 | sell | 10348 | 0.01 | 1.73556 | 0.00000 | 0.00000 | ||
31043 | 2020.12.23 23:00 | modify | 10348 | 0.01 | 1.73556 | 1.74056 | 1.73056 | ||
31044 | 2020.12.23 23:05 | sell | 10349 | 0.01 | 1.73505 | 0.00000 | 0.00000 | ||
31045 | 2020.12.23 23:05 | modify | 10349 | 0.01 | 1.73505 | 1.74005 | 1.73005 | ||
31046 | 2020.12.23 23:21 | close | 10349 | 0.01 | 1.73359 | 1.74005 | 1.73005 | 157.43 | 282796.06 |
31047 | 2020.12.23 23:21 | close | 10348 | 0.01 | 1.73359 | 1.74056 | 1.73056 | 212.43 | 283008.49 |
31048 | 2020.12.23 23:35 | sell | 10350 | 0.01 | 1.73575 | 0.00000 | 0.00000 | ||
31049 | 2020.12.23 23:35 | modify | 10350 | 0.01 | 1.73575 | 1.74075 | 1.73075 | ||
31050 | 2020.12.23 23:40 | sell | 10351 | 0.01 | 1.73521 | 0.00000 | 0.00000 | ||
31051 | 2020.12.23 23:40 | modify | 10351 | 0.01 | 1.73521 | 1.74021 | 1.73021 | ||
31052 | 2020.12.23 23:40 | close | 10351 | 0.01 | 1.73379 | 1.74021 | 1.73021 | 153.12 | 283161.61 |
31053 | 2020.12.23 23:40 | close | 10350 | 0.01 | 1.73379 | 1.74075 | 1.73075 | 211.35 | 283372.96 |
31054 | 2020.12.23 23:55 | buy | 10352 | 0.01 | 1.73386 | 0.00000 | 0.00000 | ||
31055 | 2020.12.23 23:55 | modify | 10352 | 0.01 | 1.73386 | 1.72886 | 1.73886 | ||
31056 | 2020.12.24 00:15 | buy | 10353 | 0.01 | 1.73377 | 0.00000 | 0.00000 | ||
31057 | 2020.12.24 00:15 | modify | 10353 | 0.01 | 1.73377 | 1.72877 | 1.73877 | ||
31058 | 2020.12.24 00:44 | close | 10353 | 0.01 | 1.73466 | 1.72877 | 1.73877 | 95.94 | 283468.90 |
31059 | 2020.12.24 00:44 | close | 10352 | 0.01 | 1.73466 | 1.72886 | 1.73886 | 71.11 | 283540.01 |
31060 | 2020.12.24 00:45 | sell | 10354 | 0.01 | 1.73599 | 0.00000 | 0.00000 | ||
31061 | 2020.12.24 00:45 | modify | 10354 | 0.01 | 1.73599 | 1.74099 | 1.73099 | ||
31062 | 2020.12.24 01:05 | sell | 10355 | 0.01 | 1.73532 | 0.00000 | 0.00000 | ||
31063 | 2020.12.24 01:05 | modify | 10355 | 0.01 | 1.73532 | 1.74032 | 1.73032 | ||
31064 | 2020.12.24 01:10 | sell | 10356 | 0.01 | 1.73555 | 0.00000 | 0.00000 | ||
31065 | 2020.12.24 01:10 | modify | 10356 | 0.01 | 1.73555 | 1.74055 | 1.73055 | ||
31066 | 2020.12.24 04:33 | s/l | 10355 | 0.01 | 1.74033 | 1.74032 | 1.73032 | -540.23 | 282999.78 |
31067 | 2020.12.24 04:40 | s/l | 10356 | 0.01 | 1.74055 | 1.74055 | 1.73055 | -539.16 | 282460.62 |
31068 | 2020.12.24 04:58 | s/l | 10354 | 0.01 | 1.74099 | 1.74099 | 1.73099 | -539.16 | 281921.46 |
31069 | 2020.12.28 01:05 | buy | 10357 | 0.01 | 1.74069 | 0.00000 | 0.00000 | ||
31070 | 2020.12.28 01:05 | modify | 10357 | 0.01 | 1.74069 | 1.73569 | 1.74569 | ||
31071 | 2020.12.28 01:10 | buy | 10358 | 0.01 | 1.74121 | 0.00000 | 0.00000 | ||
31072 | 2020.12.28 01:10 | modify | 10358 | 0.01 | 1.74121 | 1.73621 | 1.74621 | ||
31073 | 2020.12.28 01:15 | buy | 10359 | 0.01 | 1.74010 | 0.00000 | 0.00000 | ||
31074 | 2020.12.28 01:15 | modify | 10359 | 0.01 | 1.74010 | 1.73510 | 1.74510 | ||
31075 | 2020.12.28 04:37 | close | 10359 | 0.01 | 1.74156 | 1.73510 | 1.74510 | 157.38 | 282078.84 |
31076 | 2020.12.28 04:37 | close | 10358 | 0.01 | 1.74156 | 1.73621 | 1.74621 | 37.73 | 282116.57 |
31077 | 2020.12.28 04:37 | close | 10357 | 0.01 | 1.74156 | 1.73569 | 1.74569 | 93.78 | 282210.35 |
31078 | 2020.12.28 23:00 | buy | 10360 | 0.01 | 1.72611 | 0.00000 | 0.00000 | ||
31079 | 2020.12.28 23:00 | modify | 10360 | 0.01 | 1.72611 | 1.72111 | 1.73111 | ||
31080 | 2020.12.28 23:05 | buy | 10361 | 0.01 | 1.72715 | 0.00000 | 0.00000 | ||
31081 | 2020.12.28 23:05 | modify | 10361 | 0.01 | 1.72715 | 1.72215 | 1.73215 | ||
31082 | 2020.12.28 23:10 | buy | 10362 | 0.01 | 1.72692 | 0.00000 | 0.00000 | ||
31083 | 2020.12.28 23:10 | modify | 10362 | 0.01 | 1.72692 | 1.72192 | 1.73192 | ||
31084 | 2020.12.29 00:14 | close | 10362 | 0.01 | 1.72935 | 1.72192 | 1.73192 | 256.90 | 282467.25 |
31085 | 2020.12.29 00:14 | close | 10361 | 0.01 | 1.72935 | 1.72215 | 1.73215 | 232.10 | 282699.34 |
31086 | 2020.12.29 00:14 | close | 10360 | 0.01 | 1.72935 | 1.72111 | 1.73111 | 344.21 | 283043.55 |
31087 | 2020.12.29 23:00 | sell | 10363 | 0.01 | 1.72950 | 0.00000 | 0.00000 | ||
31088 | 2020.12.29 23:00 | modify | 10363 | 0.01 | 1.72950 | 1.73450 | 1.72450 | ||
31089 | 2020.12.29 23:05 | sell | 10364 | 0.01 | 1.73007 | 0.00000 | 0.00000 | ||
31090 | 2020.12.29 23:05 | modify | 10364 | 0.01 | 1.73007 | 1.73507 | 1.72507 | ||
31091 | 2020.12.29 23:10 | sell | 10365 | 0.01 | 1.73011 | 0.00000 | 0.00000 | ||
31092 | 2020.12.29 23:10 | modify | 10365 | 0.01 | 1.73011 | 1.73511 | 1.72511 | ||
31093 | 2020.12.30 02:43 | close | 10365 | 0.01 | 1.72941 | 1.73511 | 1.72511 | 64.51 | 283108.06 |
31094 | 2020.12.30 02:43 | close | 10364 | 0.01 | 1.72941 | 1.73507 | 1.72507 | 60.20 | 283168.26 |
31095 | 2020.12.30 02:44 | close | 10363 | 0.01 | 1.72938 | 1.73450 | 1.72450 | 1.97 | 283170.23 |
31096 | 2020.12.30 23:05 | buy | 10366 | 0.01 | 1.73707 | 0.00000 | 0.00000 | ||
31097 | 2020.12.30 23:05 | modify | 10366 | 0.01 | 1.73707 | 1.73207 | 1.74207 | ||
31098 | 2020.12.30 23:10 | buy | 10367 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
31099 | 2020.12.30 23:10 | modify | 10367 | 0.01 | 1.73702 | 1.73202 | 1.74202 | ||
31100 | 2020.12.30 23:15 | buy | 10368 | 0.01 | 1.73695 | 0.00000 | 0.00000 | ||
31101 | 2020.12.30 23:15 | modify | 10368 | 0.01 | 1.73695 | 1.73195 | 1.74195 | ||
31102 | 2020.12.30 23:59 | close | 10368 | 0.01 | 1.73762 | 1.73195 | 1.74195 | 72.22 | 283242.45 |
31103 | 2020.12.30 23:59 | close | 10367 | 0.01 | 1.73762 | 1.73202 | 1.74202 | 64.68 | 283307.13 |
31104 | 2020.12.30 23:59 | close | 10366 | 0.01 | 1.73762 | 1.73207 | 1.74207 | 59.29 | 283366.42 |
31105 | 2020.12.31 23:00 | buy | 10369 | 0.01 | 1.73999 | 0.00000 | 0.00000 | ||
31106 | 2020.12.31 23:00 | modify | 10369 | 0.01 | 1.73999 | 1.73499 | 1.74499 | ||
31107 | 2020.12.31 23:15 | buy | 10370 | 0.01 | 1.73972 | 0.00000 | 0.00000 | ||
31108 | 2020.12.31 23:15 | modify | 10370 | 0.01 | 1.73972 | 1.73472 | 1.74472 | ||
31109 | 2020.12.31 23:20 | buy | 10371 | 0.01 | 1.74003 | 0.00000 | 0.00000 | ||
31110 | 2020.12.31 23:20 | modify | 10371 | 0.01 | 1.74003 | 1.73503 | 1.74503 | ||
31111 | 2021.01.04 01:41 | close | 10371 | 0.01 | 1.74018 | 1.73503 | 1.74503 | 6.08 | 283372.50 |
31112 | 2021.01.04 01:41 | close | 10370 | 0.01 | 1.74018 | 1.73472 | 1.74472 | 39.49 | 283411.99 |
31113 | 2021.01.04 01:41 | close | 10369 | 0.01 | 1.74018 | 1.73499 | 1.74499 | 10.39 | 283422.38 |
31114 | 2021.01.04 23:00 | sell | 10372 | 0.01 | 1.73396 | 0.00000 | 0.00000 | ||
31115 | 2021.01.04 23:00 | modify | 10372 | 0.01 | 1.73396 | 1.73896 | 1.72896 | ||
31116 | 2021.01.04 23:05 | sell | 10373 | 0.01 | 1.73435 | 0.00000 | 0.00000 | ||
31117 | 2021.01.04 23:05 | modify | 10373 | 0.01 | 1.73435 | 1.73935 | 1.72935 | ||
31118 | 2021.01.04 23:10 | sell | 10374 | 0.01 | 1.73538 | 0.00000 | 0.00000 | ||
31119 | 2021.01.04 23:10 | modify | 10374 | 0.01 | 1.73538 | 1.74038 | 1.73038 | ||
31120 | 2021.01.05 03:07 | close | 10374 | 0.01 | 1.73358 | 1.74038 | 1.73038 | 183.13 | 283605.51 |
31121 | 2021.01.05 03:07 | close | 10373 | 0.01 | 1.73358 | 1.73935 | 1.72935 | 72.06 | 283677.57 |
31122 | 2021.01.05 03:07 | close | 10372 | 0.01 | 1.73358 | 1.73896 | 1.72896 | 30.00 | 283707.57 |
31123 | 2021.01.05 23:40 | buy | 10375 | 0.01 | 1.72616 | 0.00000 | 0.00000 | ||
31124 | 2021.01.05 23:40 | modify | 10375 | 0.01 | 1.72616 | 1.72116 | 1.73116 | ||
31125 | 2021.01.05 23:45 | buy | 10376 | 0.01 | 1.72602 | 0.00000 | 0.00000 | ||
31126 | 2021.01.05 23:45 | modify | 10376 | 0.01 | 1.72602 | 1.72102 | 1.73102 | ||
31127 | 2021.01.05 23:50 | buy | 10377 | 0.01 | 1.72601 | 0.00000 | 0.00000 | ||
31128 | 2021.01.05 23:50 | modify | 10377 | 0.01 | 1.72601 | 1.72101 | 1.73101 | ||
31129 | 2021.01.06 01:56 | close | 10377 | 0.01 | 1.72711 | 1.72101 | 1.73101 | 113.54 | 283821.11 |
31130 | 2021.01.06 01:56 | close | 10376 | 0.01 | 1.72711 | 1.72102 | 1.73102 | 112.46 | 283933.56 |
31131 | 2021.01.06 01:56 | close | 10375 | 0.01 | 1.72711 | 1.72116 | 1.73116 | 97.37 | 284030.93 |
31132 | 2021.01.06 23:00 | buy | 10378 | 0.01 | 1.72433 | 0.00000 | 0.00000 | ||
31133 | 2021.01.06 23:00 | modify | 10378 | 0.01 | 1.72433 | 1.71933 | 1.72933 | ||
31134 | 2021.01.06 23:05 | buy | 10379 | 0.01 | 1.72454 | 0.00000 | 0.00000 | ||
31135 | 2021.01.06 23:05 | modify | 10379 | 0.01 | 1.72454 | 1.71954 | 1.72954 | ||
31136 | 2021.01.06 23:10 | buy | 10380 | 0.01 | 1.72473 | 0.00000 | 0.00000 | ||
31137 | 2021.01.06 23:10 | modify | 10380 | 0.01 | 1.72473 | 1.71973 | 1.72973 | ||
31138 | 2021.01.06 23:55 | close | 10380 | 0.01 | 1.72561 | 1.71973 | 1.72973 | 94.85 | 284125.78 |
31139 | 2021.01.06 23:55 | close | 10379 | 0.01 | 1.72561 | 1.71954 | 1.72954 | 115.34 | 284241.12 |
31140 | 2021.01.06 23:55 | close | 10378 | 0.01 | 1.72561 | 1.71933 | 1.72933 | 137.97 | 284379.09 |
31141 | 2021.01.07 23:00 | buy | 10381 | 0.01 | 1.71967 | 0.00000 | 0.00000 | ||
31142 | 2021.01.07 23:00 | modify | 10381 | 0.01 | 1.71967 | 1.71467 | 1.72467 | ||
31143 | 2021.01.07 23:05 | buy | 10382 | 0.01 | 1.71949 | 0.00000 | 0.00000 | ||
31144 | 2021.01.07 23:05 | modify | 10382 | 0.01 | 1.71949 | 1.71449 | 1.72449 | ||
31145 | 2021.01.07 23:10 | buy | 10383 | 0.01 | 1.71944 | 0.00000 | 0.00000 | ||
31146 | 2021.01.07 23:10 | modify | 10383 | 0.01 | 1.71944 | 1.71444 | 1.72444 | ||
31147 | 2021.01.08 05:01 | close | 10383 | 0.01 | 1.72065 | 1.71444 | 1.72444 | 125.39 | 284504.48 |
31148 | 2021.01.08 05:01 | close | 10382 | 0.01 | 1.72065 | 1.71449 | 1.72449 | 120.00 | 284624.47 |
31149 | 2021.01.08 05:01 | close | 10381 | 0.01 | 1.72065 | 1.71467 | 1.72467 | 100.60 | 284725.07 |
31150 | 2021.01.08 23:00 | buy | 10384 | 0.01 | 1.72232 | 0.00000 | 0.00000 | ||
31151 | 2021.01.08 23:00 | modify | 10384 | 0.01 | 1.72232 | 1.71732 | 1.72732 | ||
31152 | 2021.01.08 23:05 | buy | 10385 | 0.01 | 1.72179 | 0.00000 | 0.00000 | ||
31153 | 2021.01.08 23:05 | modify | 10385 | 0.01 | 1.72179 | 1.71679 | 1.72679 | ||
31154 | 2021.01.08 23:10 | buy | 10386 | 0.01 | 1.72173 | 0.00000 | 0.00000 | ||
31155 | 2021.01.08 23:10 | modify | 10386 | 0.01 | 1.72173 | 1.71673 | 1.72673 | ||
31156 | 2021.01.11 04:30 | close | 10386 | 0.01 | 1.72225 | 1.71673 | 1.72673 | 51.02 | 284776.09 |
31157 | 2021.01.11 04:30 | close | 10385 | 0.01 | 1.72225 | 1.71679 | 1.72679 | 44.55 | 284820.63 |
31158 | 2021.01.11 04:32 | close | 10384 | 0.01 | 1.72238 | 1.71732 | 1.72732 | 1.43 | 284822.06 |
31159 | 2021.01.12 23:10 | sell | 10387 | 0.01 | 1.73792 | 0.00000 | 0.00000 | ||
31160 | 2021.01.12 23:10 | modify | 10387 | 0.01 | 1.73792 | 1.74292 | 1.73292 | ||
31161 | 2021.01.12 23:15 | sell | 10388 | 0.01 | 1.73798 | 0.00000 | 0.00000 | ||
31162 | 2021.01.12 23:15 | modify | 10388 | 0.01 | 1.73798 | 1.74298 | 1.73298 | ||
31163 | 2021.01.12 23:20 | sell | 10389 | 0.01 | 1.73789 | 0.00000 | 0.00000 | ||
31164 | 2021.01.12 23:20 | modify | 10389 | 0.01 | 1.73789 | 1.74289 | 1.73289 | ||
31165 | 2021.01.12 23:40 | buy | 10390 | 0.01 | 1.73674 | 0.00000 | 0.00000 | ||
31166 | 2021.01.12 23:40 | modify | 10390 | 0.01 | 1.73674 | 1.73174 | 1.74174 | ||
31167 | 2021.01.12 23:47 | close | 10390 | 0.01 | 1.73750 | 1.73174 | 1.74174 | 81.93 | 284903.99 |
31168 | 2021.01.13 00:00 | close | 10389 | 0.01 | 1.73657 | 1.74289 | 1.73289 | 131.36 | 285035.35 |
31169 | 2021.01.13 00:00 | close | 10388 | 0.01 | 1.73657 | 1.74298 | 1.73298 | 141.07 | 285176.42 |
31170 | 2021.01.13 00:00 | close | 10387 | 0.01 | 1.73657 | 1.74292 | 1.73292 | 134.60 | 285311.02 |
31171 | 2021.01.14 01:20 | sell | 10391 | 0.01 | 1.73253 | 0.00000 | 0.00000 | ||
31172 | 2021.01.14 01:20 | modify | 10391 | 0.01 | 1.73253 | 1.73753 | 1.72753 | ||
31173 | 2021.01.14 03:09 | close | 10391 | 0.01 | 1.73192 | 1.73753 | 1.72753 | 65.77 | 285376.79 |
31174 | 2021.01.14 23:00 | sell | 10392 | 0.01 | 1.73025 | 0.00000 | 0.00000 | ||
31175 | 2021.01.14 23:00 | modify | 10392 | 0.01 | 1.73025 | 1.73525 | 1.72525 | ||
31176 | 2021.01.14 23:05 | sell | 10393 | 0.01 | 1.73022 | 0.00000 | 0.00000 | ||
31177 | 2021.01.14 23:05 | modify | 10393 | 0.01 | 1.73022 | 1.73522 | 1.72522 | ||
31178 | 2021.01.14 23:10 | sell | 10394 | 0.01 | 1.73058 | 0.00000 | 0.00000 | ||
31179 | 2021.01.14 23:10 | modify | 10394 | 0.01 | 1.73058 | 1.73558 | 1.72558 | ||
31180 | 2021.01.14 23:59 | close | 10394 | 0.01 | 1.72987 | 1.73558 | 1.72558 | 76.56 | 285453.35 |
31181 | 2021.01.14 23:59 | close | 10393 | 0.01 | 1.72987 | 1.73522 | 1.72522 | 37.74 | 285491.09 |
31182 | 2021.01.14 23:59 | close | 10392 | 0.01 | 1.72987 | 1.73525 | 1.72525 | 40.98 | 285532.07 |
31183 | 2021.01.15 00:30 | sell | 10395 | 0.01 | 1.73093 | 0.00000 | 0.00000 | ||
31184 | 2021.01.15 00:30 | modify | 10395 | 0.01 | 1.73093 | 1.73593 | 1.72593 | ||
31185 | 2021.01.15 00:39 | close | 10395 | 0.01 | 1.72984 | 1.73593 | 1.72593 | 117.53 | 285649.60 |
31186 | 2021.01.15 23:40 | sell | 10396 | 0.01 | 1.73088 | 0.00000 | 0.00000 | ||
31187 | 2021.01.15 23:40 | modify | 10396 | 0.01 | 1.73088 | 1.73588 | 1.72588 | ||
31188 | 2021.01.15 23:44 | close | 10396 | 0.01 | 1.72978 | 1.73588 | 1.72588 | 118.61 | 285768.21 |
31189 | 2021.01.18 01:15 | sell | 10397 | 0.01 | 1.73074 | 0.00000 | 0.00000 | ||
31190 | 2021.01.18 01:15 | modify | 10397 | 0.01 | 1.73074 | 1.73574 | 1.72574 | ||
31191 | 2021.01.18 10:57 | close | 10397 | 0.01 | 1.73073 | 1.73574 | 1.72574 | 1.07 | 285769.28 |
31192 | 2021.01.18 23:00 | buy | 10398 | 0.01 | 1.73178 | 0.00000 | 0.00000 | ||
31193 | 2021.01.18 23:00 | modify | 10398 | 0.01 | 1.73178 | 1.72678 | 1.73678 | ||
31194 | 2021.01.18 23:59 | close | 10398 | 0.01 | 1.73268 | 1.72678 | 1.73678 | 97.01 | 285866.29 |
31195 | 2021.01.19 23:00 | sell | 10399 | 0.01 | 1.73629 | 0.00000 | 0.00000 | ||
31196 | 2021.01.19 23:00 | modify | 10399 | 0.01 | 1.73629 | 1.74129 | 1.73129 | ||
31197 | 2021.01.19 23:05 | sell | 10400 | 0.01 | 1.73608 | 0.00000 | 0.00000 | ||
31198 | 2021.01.19 23:05 | modify | 10400 | 0.01 | 1.73608 | 1.74108 | 1.73108 | ||
31199 | 2021.01.19 23:10 | sell | 10401 | 0.01 | 1.73648 | 0.00000 | 0.00000 | ||
31200 | 2021.01.19 23:10 | modify | 10401 | 0.01 | 1.73648 | 1.74148 | 1.73148 | ||
31201 | 2021.01.20 00:04 | close | 10401 | 0.01 | 1.73528 | 1.74148 | 1.73148 | 118.43 | 285984.72 |
31202 | 2021.01.20 00:04 | close | 10400 | 0.01 | 1.73528 | 1.74108 | 1.73108 | 75.30 | 286060.01 |
31203 | 2021.01.20 00:04 | close | 10399 | 0.01 | 1.73528 | 1.74129 | 1.73129 | 97.94 | 286157.95 |
31204 | 2021.01.20 23:40 | buy | 10402 | 0.01 | 1.72523 | 0.00000 | 0.00000 | ||
31205 | 2021.01.20 23:40 | modify | 10402 | 0.01 | 1.72523 | 1.72023 | 1.73023 | ||
31206 | 2021.01.21 00:10 | buy | 10403 | 0.01 | 1.72490 | 0.00000 | 0.00000 | ||
31207 | 2021.01.21 00:10 | modify | 10403 | 0.01 | 1.72490 | 1.71990 | 1.72990 | ||
31208 | 2021.01.21 00:15 | buy | 10404 | 0.01 | 1.72500 | 0.00000 | 0.00000 | ||
31209 | 2021.01.21 00:15 | modify | 10404 | 0.01 | 1.72500 | 1.72000 | 1.73000 | ||
31210 | 2021.01.21 04:02 | close | 10404 | 0.01 | 1.72592 | 1.72000 | 1.73000 | 99.17 | 286257.12 |
31211 | 2021.01.21 04:02 | close | 10403 | 0.01 | 1.72592 | 1.71990 | 1.72990 | 109.95 | 286367.07 |
31212 | 2021.01.21 04:02 | close | 10402 | 0.01 | 1.72592 | 1.72023 | 1.73023 | 59.25 | 286426.32 |
31213 | 2021.01.21 23:00 | sell | 10405 | 0.01 | 1.73522 | 0.00000 | 0.00000 | ||
31214 | 2021.01.21 23:00 | modify | 10405 | 0.01 | 1.73522 | 1.74022 | 1.73022 | ||
31215 | 2021.01.21 23:05 | sell | 10406 | 0.01 | 1.73479 | 0.00000 | 0.00000 | ||
31216 | 2021.01.21 23:05 | modify | 10406 | 0.01 | 1.73479 | 1.73979 | 1.72979 | ||
31217 | 2021.01.21 23:10 | sell | 10407 | 0.01 | 1.73444 | 0.00000 | 0.00000 | ||
31218 | 2021.01.21 23:10 | modify | 10407 | 0.01 | 1.73444 | 1.73944 | 1.72944 | ||
31219 | 2021.01.22 09:03 | close | 10405 | 0.01 | 1.73511 | 1.74022 | 1.73022 | 0.89 | 286427.21 |
31220 | 2021.01.22 09:04 | close | 10406 | 0.01 | 1.73464 | 1.73979 | 1.72979 | 5.21 | 286432.42 |
31221 | 2021.01.22 09:04 | close | 10407 | 0.01 | 1.73432 | 1.73944 | 1.72944 | 1.97 | 286434.39 |
31222 | 2021.01.22 23:15 | sell | 10408 | 0.01 | 1.74146 | 0.00000 | 0.00000 | ||
31223 | 2021.01.22 23:15 | modify | 10408 | 0.01 | 1.74146 | 1.74646 | 1.73646 | ||
31224 | 2021.01.22 23:20 | sell | 10409 | 0.01 | 1.74141 | 0.00000 | 0.00000 | ||
31225 | 2021.01.22 23:20 | modify | 10409 | 0.01 | 1.74141 | 1.74641 | 1.73641 | ||
31226 | 2021.01.22 23:25 | sell | 10410 | 0.01 | 1.74183 | 0.00000 | 0.00000 | ||
31227 | 2021.01.22 23:25 | modify | 10410 | 0.01 | 1.74183 | 1.74683 | 1.73683 | ||
31228 | 2021.01.25 00:02 | close | 10410 | 0.01 | 1.74034 | 1.74683 | 1.73683 | 149.70 | 286584.09 |
31229 | 2021.01.25 00:02 | close | 10409 | 0.01 | 1.74034 | 1.74641 | 1.73641 | 104.41 | 286688.50 |
31230 | 2021.01.25 00:02 | close | 10408 | 0.01 | 1.74034 | 1.74646 | 1.73646 | 109.80 | 286798.30 |
31231 | 2021.01.25 00:10 | buy | 10411 | 0.01 | 1.74012 | 0.00000 | 0.00000 | ||
31232 | 2021.01.25 00:10 | modify | 10411 | 0.01 | 1.74012 | 1.73512 | 1.74512 | ||
31233 | 2021.01.25 00:14 | close | 10411 | 0.01 | 1.74131 | 1.73512 | 1.74512 | 128.27 | 286926.57 |
31234 | 2021.01.25 01:40 | sell | 10412 | 0.01 | 1.74158 | 0.00000 | 0.00000 | ||
31235 | 2021.01.25 01:40 | modify | 10412 | 0.01 | 1.74158 | 1.74658 | 1.73658 | ||
31236 | 2021.01.25 02:55 | close | 10412 | 0.01 | 1.74023 | 1.74658 | 1.73658 | 145.57 | 287072.14 |
31237 | 2021.01.25 23:25 | buy | 10413 | 0.01 | 1.74102 | 0.00000 | 0.00000 | ||
31238 | 2021.01.25 23:25 | modify | 10413 | 0.01 | 1.74102 | 1.73602 | 1.74602 | ||
31239 | 2021.01.25 23:30 | close | 10413 | 0.01 | 1.74209 | 1.73602 | 1.74602 | 115.34 | 287187.48 |
31240 | 2021.01.25 23:55 | sell | 10414 | 0.01 | 1.74255 | 0.00000 | 0.00000 | ||
31241 | 2021.01.25 23:55 | modify | 10414 | 0.01 | 1.74255 | 1.74755 | 1.73755 | ||
31242 | 2021.01.25 23:59 | close | 10414 | 0.01 | 1.74186 | 1.74755 | 1.73755 | 74.41 | 287261.89 |
31243 | 2021.01.27 00:50 | buy | 10415 | 0.01 | 1.74284 | 0.00000 | 0.00000 | ||
31244 | 2021.01.27 00:50 | modify | 10415 | 0.01 | 1.74284 | 1.73784 | 1.74784 | ||
31245 | 2021.01.27 01:28 | close | 10415 | 0.01 | 1.74391 | 1.73784 | 1.74784 | 115.34 | 287377.23 |
31246 | 2021.01.27 23:00 | sell | 10416 | 0.01 | 1.75158 | 0.00000 | 0.00000 | ||
31247 | 2021.01.27 23:00 | modify | 10416 | 0.01 | 1.75158 | 1.75658 | 1.74658 | ||
31248 | 2021.01.27 23:10 | sell | 10417 | 0.01 | 1.75192 | 0.00000 | 0.00000 | ||
31249 | 2021.01.27 23:10 | modify | 10417 | 0.01 | 1.75192 | 1.75692 | 1.74692 | ||
31250 | 2021.01.27 23:15 | sell | 10418 | 0.01 | 1.75267 | 0.00000 | 0.00000 | ||
31251 | 2021.01.27 23:15 | modify | 10418 | 0.01 | 1.75267 | 1.75767 | 1.74767 | ||
31252 | 2021.01.28 00:59 | close | 10418 | 0.01 | 1.75171 | 1.75767 | 1.74767 | 70.61 | 287447.83 |
31253 | 2021.01.28 01:00 | sell | 10419 | 0.01 | 1.75278 | 0.00000 | 0.00000 | ||
31254 | 2021.01.28 01:00 | modify | 10419 | 0.01 | 1.75278 | 1.75778 | 1.74778 | ||
31255 | 2021.01.28 10:20 | close | 10419 | 0.01 | 1.75276 | 1.75778 | 1.74778 | 2.16 | 287449.99 |
31256 | 2021.01.28 11:11 | s/l | 10416 | 0.01 | 1.75658 | 1.75658 | 1.74658 | -572.06 | 286877.93 |
31257 | 2021.01.28 11:18 | s/l | 10417 | 0.01 | 1.75693 | 1.75692 | 1.74692 | -573.14 | 286304.79 |
31258 | 2021.01.28 23:00 | sell | 10420 | 0.01 | 1.75901 | 0.00000 | 0.00000 | ||
31259 | 2021.01.28 23:00 | modify | 10420 | 0.01 | 1.75901 | 1.76401 | 1.75401 | ||
31260 | 2021.01.28 23:05 | sell | 10421 | 0.01 | 1.75901 | 0.00000 | 0.00000 | ||
31261 | 2021.01.28 23:05 | modify | 10421 | 0.01 | 1.75901 | 1.76401 | 1.75401 | ||
31262 | 2021.01.28 23:10 | sell | 10422 | 0.01 | 1.75866 | 0.00000 | 0.00000 | ||
31263 | 2021.01.28 23:10 | modify | 10422 | 0.01 | 1.75866 | 1.76366 | 1.75366 | ||
31264 | 2021.01.29 05:44 | s/l | 10422 | 0.01 | 1.76366 | 1.76366 | 1.75366 | -550.12 | 285754.67 |
31265 | 2021.01.29 07:37 | s/l | 10420 | 0.01 | 1.76402 | 1.76401 | 1.75401 | -551.20 | 285203.47 |
31266 | 2021.01.29 07:37 | s/l | 10421 | 0.01 | 1.76402 | 1.76401 | 1.75401 | -551.20 | 284652.26 |
31267 | 2021.01.29 23:00 | buy | 10423 | 0.01 | 1.75213 | 0.00000 | 0.00000 | ||
31268 | 2021.01.29 23:00 | modify | 10423 | 0.01 | 1.75213 | 1.74713 | 1.75713 | ||
31269 | 2021.01.29 23:15 | buy | 10424 | 0.01 | 1.75254 | 0.00000 | 0.00000 | ||
31270 | 2021.01.29 23:15 | modify | 10424 | 0.01 | 1.75254 | 1.74754 | 1.75754 | ||
31271 | 2021.01.29 23:20 | buy | 10425 | 0.01 | 1.75223 | 0.00000 | 0.00000 | ||
31272 | 2021.01.29 23:20 | modify | 10425 | 0.01 | 1.75223 | 1.74723 | 1.75723 | ||
31273 | 2021.02.01 01:02 | close | 10425 | 0.01 | 1.75319 | 1.74723 | 1.75723 | 98.44 | 284750.70 |
31274 | 2021.02.01 01:02 | close | 10424 | 0.01 | 1.75319 | 1.74754 | 1.75754 | 65.02 | 284815.72 |
31275 | 2021.02.01 01:02 | close | 10423 | 0.01 | 1.75319 | 1.74713 | 1.75713 | 109.22 | 284924.93 |
31276 | 2021.02.01 01:10 | sell | 10426 | 0.01 | 1.75425 | 0.00000 | 0.00000 | ||
31277 | 2021.02.01 01:10 | modify | 10426 | 0.01 | 1.75425 | 1.75925 | 1.74925 | ||
31278 | 2021.02.01 01:15 | sell | 10427 | 0.01 | 1.75452 | 0.00000 | 0.00000 | ||
31279 | 2021.02.01 01:15 | modify | 10427 | 0.01 | 1.75452 | 1.75952 | 1.74952 | ||
31280 | 2021.02.01 01:20 | sell | 10428 | 0.01 | 1.75539 | 0.00000 | 0.00000 | ||
31281 | 2021.02.01 01:20 | modify | 10428 | 0.01 | 1.75539 | 1.76039 | 1.75039 | ||
31282 | 2021.02.01 01:48 | close | 10428 | 0.01 | 1.75297 | 1.76039 | 1.75039 | 260.94 | 285185.87 |
31283 | 2021.02.01 01:48 | close | 10427 | 0.01 | 1.75297 | 1.75952 | 1.74952 | 167.13 | 285353.00 |
31284 | 2021.02.01 01:48 | close | 10426 | 0.01 | 1.75297 | 1.75925 | 1.74925 | 138.02 | 285491.02 |
31285 | 2021.02.01 23:00 | sell | 10429 | 0.01 | 1.75678 | 0.00000 | 0.00000 | ||
31286 | 2021.02.01 23:00 | modify | 10429 | 0.01 | 1.75678 | 1.76178 | 1.75178 | ||
31287 | 2021.02.01 23:05 | sell | 10430 | 0.01 | 1.75680 | 0.00000 | 0.00000 | ||
31288 | 2021.02.01 23:05 | modify | 10430 | 0.01 | 1.75680 | 1.76180 | 1.75180 | ||
31289 | 2021.02.01 23:10 | sell | 10431 | 0.01 | 1.75635 | 0.00000 | 0.00000 | ||
31290 | 2021.02.01 23:10 | modify | 10431 | 0.01 | 1.75635 | 1.76135 | 1.75135 | ||
31291 | 2021.02.02 06:44 | close | 10431 | 0.01 | 1.75597 | 1.76135 | 1.75135 | 30.00 | 285521.02 |
31292 | 2021.02.02 06:44 | close | 10430 | 0.01 | 1.75597 | 1.76180 | 1.75180 | 78.52 | 285599.54 |
31293 | 2021.02.02 06:44 | close | 10429 | 0.01 | 1.75597 | 1.76178 | 1.75178 | 76.37 | 285675.91 |
31294 | 2021.02.02 23:00 | buy | 10432 | 0.01 | 1.74756 | 0.00000 | 0.00000 | ||
31295 | 2021.02.02 23:00 | modify | 10432 | 0.01 | 1.74756 | 1.74256 | 1.75256 | ||
31296 | 2021.02.02 23:15 | buy | 10433 | 0.01 | 1.74685 | 0.00000 | 0.00000 | ||
31297 | 2021.02.02 23:15 | modify | 10433 | 0.01 | 1.74685 | 1.74185 | 1.75185 | ||
31298 | 2021.02.02 23:20 | buy | 10434 | 0.01 | 1.74730 | 0.00000 | 0.00000 | ||
31299 | 2021.02.02 23:20 | modify | 10434 | 0.01 | 1.74730 | 1.74230 | 1.75230 | ||
31300 | 2021.02.03 03:33 | close | 10434 | 0.01 | 1.74759 | 1.74230 | 1.75230 | 26.22 | 285702.13 |
31301 | 2021.02.03 03:33 | close | 10433 | 0.01 | 1.74759 | 1.74185 | 1.75185 | 74.72 | 285776.84 |
31302 | 2021.02.03 03:33 | close | 10432 | 0.01 | 1.74763 | 1.74256 | 1.75256 | 2.51 | 285779.35 |
31303 | 2021.02.03 23:50 | sell | 10435 | 0.01 | 1.74446 | 0.00000 | 0.00000 | ||
31304 | 2021.02.03 23:50 | modify | 10435 | 0.01 | 1.74446 | 1.74946 | 1.73946 | ||
31305 | 2021.02.04 00:01 | close | 10435 | 0.01 | 1.74389 | 1.74946 | 1.73946 | 28.55 | 285807.90 |
31306 | 2021.02.04 01:10 | sell | 10436 | 0.01 | 1.74472 | 0.00000 | 0.00000 | ||
31307 | 2021.02.04 01:10 | modify | 10436 | 0.01 | 1.74472 | 1.74972 | 1.73972 | ||
31308 | 2021.02.04 03:34 | close | 10436 | 0.01 | 1.74380 | 1.74972 | 1.73972 | 99.21 | 285907.11 |
31309 | 2021.02.04 23:15 | buy | 10437 | 0.01 | 1.75282 | 0.00000 | 0.00000 | ||
31310 | 2021.02.04 23:15 | modify | 10437 | 0.01 | 1.75282 | 1.74782 | 1.75782 | ||
31311 | 2021.02.04 23:20 | buy | 10438 | 0.01 | 1.75275 | 0.00000 | 0.00000 | ||
31312 | 2021.02.04 23:20 | modify | 10438 | 0.01 | 1.75275 | 1.74775 | 1.75775 | ||
31313 | 2021.02.04 23:25 | buy | 10439 | 0.01 | 1.75277 | 0.00000 | 0.00000 | ||
31314 | 2021.02.04 23:25 | modify | 10439 | 0.01 | 1.75277 | 1.74777 | 1.75777 | ||
31315 | 2021.02.04 23:36 | close | 10439 | 0.01 | 1.75364 | 1.74777 | 1.75777 | 93.78 | 286000.89 |
31316 | 2021.02.04 23:36 | close | 10438 | 0.01 | 1.75364 | 1.74775 | 1.75775 | 95.93 | 286096.82 |
31317 | 2021.02.04 23:36 | close | 10437 | 0.01 | 1.75364 | 1.74782 | 1.75782 | 88.39 | 286185.21 |
31318 | 2021.02.04 23:45 | sell | 10440 | 0.01 | 1.75399 | 0.00000 | 0.00000 | ||
31319 | 2021.02.04 23:45 | modify | 10440 | 0.01 | 1.75399 | 1.75899 | 1.74899 | ||
31320 | 2021.02.05 00:01 | close | 10440 | 0.01 | 1.75293 | 1.75899 | 1.74899 | 103.33 | 286288.54 |
31321 | 2021.02.05 00:15 | buy | 10441 | 0.01 | 1.75303 | 0.00000 | 0.00000 | ||
31322 | 2021.02.05 00:15 | modify | 10441 | 0.01 | 1.75303 | 1.74803 | 1.75803 | ||
31323 | 2021.02.05 00:20 | buy | 10442 | 0.01 | 1.75240 | 0.00000 | 0.00000 | ||
31324 | 2021.02.05 00:20 | modify | 10442 | 0.01 | 1.75240 | 1.74740 | 1.75740 | ||
31325 | 2021.02.05 00:30 | buy | 10443 | 0.01 | 1.75270 | 0.00000 | 0.00000 | ||
31326 | 2021.02.05 00:30 | modify | 10443 | 0.01 | 1.75270 | 1.74770 | 1.75770 | ||
31327 | 2021.02.05 01:37 | close | 10443 | 0.01 | 1.75334 | 1.74770 | 1.75770 | 68.98 | 286357.52 |
31328 | 2021.02.05 01:37 | close | 10442 | 0.01 | 1.75334 | 1.74740 | 1.75740 | 101.32 | 286458.84 |
31329 | 2021.02.05 01:37 | close | 10441 | 0.01 | 1.75334 | 1.74803 | 1.75803 | 33.41 | 286492.25 |
31330 | 2021.02.08 00:05 | buy | 10444 | 0.01 | 1.75100 | 0.00000 | 0.00000 | ||
31331 | 2021.02.08 00:05 | modify | 10444 | 0.01 | 1.75100 | 1.74600 | 1.75600 | ||
31332 | 2021.02.08 00:15 | buy | 10445 | 0.01 | 1.75135 | 0.00000 | 0.00000 | ||
31333 | 2021.02.08 00:15 | modify | 10445 | 0.01 | 1.75135 | 1.74635 | 1.75635 | ||
31334 | 2021.02.08 01:59 | close | 10445 | 0.01 | 1.75297 | 1.74635 | 1.75635 | 174.62 | 286666.87 |
31335 | 2021.02.08 01:59 | close | 10444 | 0.01 | 1.75297 | 1.74600 | 1.75600 | 212.35 | 286879.22 |
31336 | 2021.02.09 00:20 | buy | 10446 | 0.01 | 1.74988 | 0.00000 | 0.00000 | ||
31337 | 2021.02.09 00:20 | modify | 10446 | 0.01 | 1.74988 | 1.74488 | 1.75488 | ||
31338 | 2021.02.09 02:16 | close | 10446 | 0.01 | 1.75101 | 1.74488 | 1.75488 | 121.80 | 287001.02 |
31339 | 2021.02.09 23:00 | sell | 10447 | 0.01 | 1.75473 | 0.00000 | 0.00000 | ||
31340 | 2021.02.09 23:00 | modify | 10447 | 0.01 | 1.75473 | 1.75973 | 1.74973 | ||
31341 | 2021.02.09 23:50 | close | 10447 | 0.01 | 1.75379 | 1.75973 | 1.74973 | 101.36 | 287102.38 |
31342 | 2021.02.10 00:00 | buy | 10448 | 0.01 | 1.75361 | 0.00000 | 0.00000 | ||
31343 | 2021.02.10 00:00 | modify | 10448 | 0.01 | 1.75361 | 1.74861 | 1.75861 | ||
31344 | 2021.02.10 00:07 | close | 10448 | 0.01 | 1.75453 | 1.74861 | 1.75861 | 99.16 | 287201.54 |
31345 | 2021.02.10 00:15 | buy | 10449 | 0.01 | 1.75359 | 0.00000 | 0.00000 | ||
31346 | 2021.02.10 00:15 | modify | 10449 | 0.01 | 1.75359 | 1.74859 | 1.75859 | ||
31347 | 2021.02.10 00:35 | buy | 10450 | 0.01 | 1.75343 | 0.00000 | 0.00000 | ||
31348 | 2021.02.10 00:35 | modify | 10450 | 0.01 | 1.75343 | 1.74843 | 1.75843 | ||
31349 | 2021.02.10 02:03 | close | 10450 | 0.01 | 1.75432 | 1.74843 | 1.75843 | 95.94 | 287297.48 |
31350 | 2021.02.10 02:03 | close | 10449 | 0.01 | 1.75432 | 1.74859 | 1.75859 | 78.69 | 287376.17 |
31351 | 2021.02.11 00:15 | buy | 10451 | 0.01 | 1.75611 | 0.00000 | 0.00000 | ||
31352 | 2021.02.11 00:15 | modify | 10451 | 0.01 | 1.75611 | 1.75111 | 1.76111 | ||
31353 | 2021.02.11 00:45 | buy | 10452 | 0.01 | 1.75593 | 0.00000 | 0.00000 | ||
31354 | 2021.02.11 00:45 | modify | 10452 | 0.01 | 1.75593 | 1.75093 | 1.76093 | ||
31355 | 2021.02.11 00:50 | buy | 10453 | 0.01 | 1.75578 | 0.00000 | 0.00000 | ||
31356 | 2021.02.11 00:50 | modify | 10453 | 0.01 | 1.75578 | 1.75078 | 1.76078 | ||
31357 | 2021.02.11 02:38 | close | 10453 | 0.01 | 1.75683 | 1.75078 | 1.76078 | 113.18 | 287489.35 |
31358 | 2021.02.11 02:38 | close | 10452 | 0.01 | 1.75683 | 1.75093 | 1.76093 | 97.01 | 287586.36 |
31359 | 2021.02.11 02:38 | close | 10451 | 0.01 | 1.75683 | 1.75111 | 1.76111 | 77.61 | 287663.97 |
31360 | 2021.02.11 23:00 | sell | 10454 | 0.01 | 1.75437 | 0.00000 | 0.00000 | ||
31361 | 2021.02.11 23:00 | modify | 10454 | 0.01 | 1.75437 | 1.75937 | 1.74937 | ||
31362 | 2021.02.11 23:05 | sell | 10455 | 0.01 | 1.75436 | 0.00000 | 0.00000 | ||
31363 | 2021.02.11 23:05 | modify | 10455 | 0.01 | 1.75436 | 1.75936 | 1.74936 | ||
31364 | 2021.02.11 23:10 | sell | 10456 | 0.01 | 1.75448 | 0.00000 | 0.00000 | ||
31365 | 2021.02.11 23:10 | modify | 10456 | 0.01 | 1.75448 | 1.75948 | 1.74948 | ||
31366 | 2021.02.12 15:59 | s/l | 10455 | 0.01 | 1.75936 | 1.75936 | 1.74936 | -550.12 | 287113.84 |
31367 | 2021.02.12 15:59 | s/l | 10454 | 0.01 | 1.75942 | 1.75937 | 1.74937 | -555.51 | 286558.33 |
31368 | 2021.02.12 15:59 | s/l | 10456 | 0.01 | 1.75949 | 1.75948 | 1.74948 | -551.20 | 286007.13 |
31369 | 2021.02.12 23:35 | buy | 10457 | 0.01 | 1.75833 | 0.00000 | 0.00000 | ||
31370 | 2021.02.12 23:35 | modify | 10457 | 0.01 | 1.75833 | 1.75333 | 1.76333 | ||
31371 | 2021.02.12 23:40 | buy | 10458 | 0.01 | 1.75813 | 0.00000 | 0.00000 | ||
31372 | 2021.02.12 23:40 | modify | 10458 | 0.01 | 1.75813 | 1.75313 | 1.76313 | ||
31373 | 2021.02.12 23:45 | buy | 10459 | 0.01 | 1.75838 | 0.00000 | 0.00000 | ||
31374 | 2021.02.12 23:45 | modify | 10459 | 0.01 | 1.75838 | 1.75338 | 1.76338 | ||
31375 | 2021.02.15 01:26 | close | 10459 | 0.01 | 1.75886 | 1.75338 | 1.76338 | 46.70 | 286053.83 |
31376 | 2021.02.15 01:26 | close | 10458 | 0.01 | 1.75886 | 1.75313 | 1.76313 | 73.65 | 286127.48 |
31377 | 2021.02.15 01:26 | close | 10457 | 0.01 | 1.75886 | 1.75333 | 1.76333 | 52.09 | 286179.56 |
31378 | 2021.02.15 01:30 | sell | 10460 | 0.01 | 1.75932 | 0.00000 | 0.00000 | ||
31379 | 2021.02.15 01:30 | modify | 10460 | 0.01 | 1.75932 | 1.76432 | 1.75432 | ||
31380 | 2021.02.15 01:35 | sell | 10461 | 0.01 | 1.75930 | 0.00000 | 0.00000 | ||
31381 | 2021.02.15 01:35 | modify | 10461 | 0.01 | 1.75930 | 1.76430 | 1.75430 | ||
31382 | 2021.02.15 01:40 | sell | 10462 | 0.01 | 1.75929 | 0.00000 | 0.00000 | ||
31383 | 2021.02.15 01:40 | modify | 10462 | 0.01 | 1.75929 | 1.76429 | 1.75429 | ||
31384 | 2021.02.15 11:14 | close | 10460 | 0.01 | 1.75931 | 1.76432 | 1.75432 | 1.07 | 286180.63 |
31385 | 2021.02.15 11:15 | close | 10462 | 0.01 | 1.75929 | 1.76429 | 1.75429 | 0.00 | 286180.63 |
31386 | 2021.02.15 11:15 | close | 10461 | 0.01 | 1.75929 | 1.76430 | 1.75430 | 1.08 | 286181.71 |
31387 | 2021.02.17 01:30 | sell | 10463 | 0.01 | 1.76523 | 0.00000 | 0.00000 | ||
31388 | 2021.02.17 01:30 | modify | 10463 | 0.01 | 1.76523 | 1.77023 | 1.76023 | ||
31389 | 2021.02.17 01:35 | sell | 10464 | 0.01 | 1.76530 | 0.00000 | 0.00000 | ||
31390 | 2021.02.17 01:35 | modify | 10464 | 0.01 | 1.76530 | 1.77030 | 1.76030 | ||
31391 | 2021.02.17 02:15 | close | 10464 | 0.01 | 1.76394 | 1.77030 | 1.76030 | 146.65 | 286328.36 |
31392 | 2021.02.17 02:15 | close | 10463 | 0.01 | 1.76394 | 1.77023 | 1.76023 | 139.11 | 286467.47 |
31393 | 2021.02.18 23:00 | buy | 10465 | 0.01 | 1.77171 | 0.00000 | 0.00000 | ||
31394 | 2021.02.18 23:00 | modify | 10465 | 0.01 | 1.77171 | 1.76671 | 1.77671 | ||
31395 | 2021.02.18 23:05 | buy | 10466 | 0.01 | 1.77153 | 0.00000 | 0.00000 | ||
31396 | 2021.02.18 23:05 | modify | 10466 | 0.01 | 1.77153 | 1.76653 | 1.77653 | ||
31397 | 2021.02.18 23:10 | buy | 10467 | 0.01 | 1.77132 | 0.00000 | 0.00000 | ||
31398 | 2021.02.18 23:10 | modify | 10467 | 0.01 | 1.77132 | 1.76632 | 1.77632 | ||
31399 | 2021.02.19 03:14 | close | 10467 | 0.01 | 1.77167 | 1.76632 | 1.77632 | 32.69 | 286500.16 |
31400 | 2021.02.19 03:14 | close | 10466 | 0.01 | 1.77167 | 1.76653 | 1.77653 | 10.05 | 286510.20 |
31401 | 2021.02.19 03:14 | close | 10465 | 0.01 | 1.77177 | 1.76671 | 1.77671 | 1.43 | 286511.63 |
31402 | 2021.02.19 23:25 | buy | 10468 | 0.01 | 1.76723 | 0.00000 | 0.00000 | ||
31403 | 2021.02.19 23:25 | modify | 10468 | 0.01 | 1.76723 | 1.76223 | 1.77223 | ||
31404 | 2021.02.19 23:55 | buy | 10469 | 0.01 | 1.76697 | 0.00000 | 0.00000 | ||
31405 | 2021.02.19 23:55 | modify | 10469 | 0.01 | 1.76697 | 1.76197 | 1.77197 | ||
31406 | 2021.02.22 00:09 | close | 10469 | 0.01 | 1.76823 | 1.76197 | 1.77197 | 130.77 | 286642.40 |
31407 | 2021.02.22 00:09 | close | 10468 | 0.01 | 1.76823 | 1.76223 | 1.77223 | 102.75 | 286745.14 |
31408 | 2021.02.23 00:40 | sell | 10470 | 0.01 | 1.77468 | 0.00000 | 0.00000 | ||
31409 | 2021.02.23 00:40 | modify | 10470 | 0.01 | 1.77468 | 1.77968 | 1.76968 | ||
31410 | 2021.02.23 00:45 | sell | 10471 | 0.01 | 1.77473 | 0.00000 | 0.00000 | ||
31411 | 2021.02.23 00:45 | modify | 10471 | 0.01 | 1.77473 | 1.77973 | 1.76973 | ||
31412 | 2021.02.23 00:49 | close | 10471 | 0.01 | 1.77384 | 1.77973 | 1.76973 | 95.97 | 286841.11 |
31413 | 2021.02.23 00:49 | close | 10470 | 0.01 | 1.77384 | 1.77968 | 1.76968 | 90.58 | 286931.69 |
31414 | 2021.02.24 01:20 | sell | 10472 | 0.01 | 1.77749 | 0.00000 | 0.00000 | ||
31415 | 2021.02.24 01:20 | modify | 10472 | 0.01 | 1.77749 | 1.78249 | 1.77249 | ||
31416 | 2021.02.24 03:22 | s/l | 10472 | 0.01 | 1.78251 | 1.78249 | 1.77249 | -541.30 | 286390.39 |
31417 | 2021.02.25 23:00 | sell | 10473 | 0.01 | 1.76621 | 0.00000 | 0.00000 | ||
31418 | 2021.02.25 23:00 | modify | 10473 | 0.01 | 1.76621 | 1.77121 | 1.76121 | ||
31419 | 2021.02.25 23:01 | close | 10473 | 0.01 | 1.76533 | 1.77121 | 1.76121 | 94.89 | 286485.28 |
31420 | 2021.02.25 23:30 | sell | 10474 | 0.01 | 1.76698 | 0.00000 | 0.00000 | ||
31421 | 2021.02.25 23:30 | modify | 10474 | 0.01 | 1.76698 | 1.77198 | 1.76198 | ||
31422 | 2021.02.25 23:35 | sell | 10475 | 0.01 | 1.76641 | 0.00000 | 0.00000 | ||
31423 | 2021.02.25 23:35 | modify | 10475 | 0.01 | 1.76641 | 1.77141 | 1.76141 | ||
31424 | 2021.02.25 23:55 | sell | 10476 | 0.01 | 1.76703 | 0.00000 | 0.00000 | ||
31425 | 2021.02.25 23:55 | modify | 10476 | 0.01 | 1.76703 | 1.77203 | 1.76203 | ||
31426 | 2021.02.25 23:59 | close | 10476 | 0.01 | 1.76560 | 1.77203 | 1.76203 | 154.19 | 286639.47 |
31427 | 2021.02.25 23:59 | close | 10475 | 0.01 | 1.76560 | 1.77141 | 1.76141 | 87.34 | 286726.81 |
31428 | 2021.02.25 23:59 | close | 10474 | 0.01 | 1.76560 | 1.77198 | 1.76198 | 148.80 | 286875.61 |
31429 | 2021.02.26 00:10 | buy | 10477 | 0.01 | 1.76520 | 0.00000 | 0.00000 | ||
31430 | 2021.02.26 00:10 | modify | 10477 | 0.01 | 1.76520 | 1.76020 | 1.77020 | ||
31431 | 2021.02.26 00:33 | close | 10477 | 0.01 | 1.76604 | 1.76020 | 1.77020 | 90.54 | 286966.15 |
31432 | 2021.02.26 00:50 | buy | 10478 | 0.01 | 1.76494 | 0.00000 | 0.00000 | ||
31433 | 2021.02.26 00:50 | modify | 10478 | 0.01 | 1.76494 | 1.75994 | 1.76994 | ||
31434 | 2021.02.26 01:00 | buy | 10479 | 0.01 | 1.76494 | 0.00000 | 0.00000 | ||
31435 | 2021.02.26 01:00 | modify | 10479 | 0.01 | 1.76494 | 1.75994 | 1.76994 | ||
31436 | 2021.02.26 01:06 | close | 10479 | 0.01 | 1.76592 | 1.75994 | 1.76994 | 105.64 | 287071.79 |
31437 | 2021.02.26 01:06 | close | 10478 | 0.01 | 1.76592 | 1.75994 | 1.76994 | 105.64 | 287177.43 |
31438 | 2021.02.26 01:10 | sell | 10480 | 0.01 | 1.76625 | 0.00000 | 0.00000 | ||
31439 | 2021.02.26 01:10 | modify | 10480 | 0.01 | 1.76625 | 1.77125 | 1.76125 | ||
31440 | 2021.02.26 01:15 | sell | 10481 | 0.01 | 1.76631 | 0.00000 | 0.00000 | ||
31441 | 2021.02.26 01:15 | modify | 10481 | 0.01 | 1.76631 | 1.77131 | 1.76131 | ||
31442 | 2021.02.26 01:20 | sell | 10482 | 0.01 | 1.76677 | 0.00000 | 0.00000 | ||
31443 | 2021.02.26 01:20 | modify | 10482 | 0.01 | 1.76677 | 1.77177 | 1.76177 | ||
31444 | 2021.02.26 02:11 | close | 10482 | 0.01 | 1.76553 | 1.77177 | 1.76177 | 133.71 | 287311.14 |
31445 | 2021.02.26 02:11 | close | 10481 | 0.01 | 1.76553 | 1.77131 | 1.76131 | 84.11 | 287395.25 |
31446 | 2021.02.26 02:11 | close | 10480 | 0.01 | 1.76553 | 1.77125 | 1.76125 | 77.64 | 287472.89 |
31447 | 2021.02.26 23:00 | sell | 10483 | 0.01 | 1.77253 | 0.00000 | 0.00000 | ||
31448 | 2021.02.26 23:00 | modify | 10483 | 0.01 | 1.77253 | 1.77753 | 1.76753 | ||
31449 | 2021.02.26 23:05 | sell | 10484 | 0.01 | 1.77278 | 0.00000 | 0.00000 | ||
31450 | 2021.02.26 23:05 | modify | 10484 | 0.01 | 1.77278 | 1.77778 | 1.76778 | ||
31451 | 2021.02.26 23:10 | sell | 10485 | 0.01 | 1.77260 | 0.00000 | 0.00000 | ||
31452 | 2021.02.26 23:10 | modify | 10485 | 0.01 | 1.77260 | 1.77760 | 1.76760 | ||
31453 | 2021.03.01 04:38 | s/l | 10483 | 0.01 | 1.77754 | 1.77753 | 1.76753 | -551.20 | 286921.69 |
31454 | 2021.03.01 04:40 | s/l | 10485 | 0.01 | 1.77760 | 1.77760 | 1.76760 | -550.12 | 286371.57 |
31455 | 2021.03.01 04:42 | s/l | 10484 | 0.01 | 1.77782 | 1.77778 | 1.76778 | -554.43 | 285817.14 |
31456 | 2021.03.01 23:10 | buy | 10486 | 0.01 | 1.76131 | 0.00000 | 0.00000 | ||
31457 | 2021.03.01 23:10 | modify | 10486 | 0.01 | 1.76131 | 1.75631 | 1.76631 | ||
31458 | 2021.03.01 23:15 | buy | 10487 | 0.01 | 1.76084 | 0.00000 | 0.00000 | ||
31459 | 2021.03.01 23:15 | modify | 10487 | 0.01 | 1.76084 | 1.75584 | 1.76584 | ||
31460 | 2021.03.01 23:20 | buy | 10488 | 0.01 | 1.76127 | 0.00000 | 0.00000 | ||
31461 | 2021.03.01 23:20 | modify | 10488 | 0.01 | 1.76127 | 1.75627 | 1.76627 | ||
31462 | 2021.03.02 02:54 | close | 10488 | 0.01 | 1.76170 | 1.75627 | 1.76627 | 41.31 | 285858.45 |
31463 | 2021.03.02 02:54 | close | 10487 | 0.01 | 1.76170 | 1.75584 | 1.76584 | 87.66 | 285946.10 |
31464 | 2021.03.02 02:54 | close | 10486 | 0.01 | 1.76170 | 1.75631 | 1.76631 | 37.00 | 285983.10 |
31465 | 2021.03.02 23:00 | sell | 10489 | 0.01 | 1.76259 | 0.00000 | 0.00000 | ||
31466 | 2021.03.02 23:00 | modify | 10489 | 0.01 | 1.76259 | 1.76759 | 1.75759 | ||
31467 | 2021.03.02 23:05 | sell | 10490 | 0.01 | 1.76281 | 0.00000 | 0.00000 | ||
31468 | 2021.03.02 23:05 | modify | 10490 | 0.01 | 1.76281 | 1.76781 | 1.75781 | ||
31469 | 2021.03.02 23:10 | sell | 10491 | 0.01 | 1.76286 | 0.00000 | 0.00000 | ||
31470 | 2021.03.02 23:10 | modify | 10491 | 0.01 | 1.76286 | 1.76786 | 1.75786 | ||
31471 | 2021.03.03 06:56 | close | 10491 | 0.01 | 1.76275 | 1.76786 | 1.75786 | 0.89 | 285983.99 |
31472 | 2021.03.03 06:59 | close | 10490 | 0.01 | 1.76270 | 1.76781 | 1.75781 | 0.89 | 285984.88 |
31473 | 2021.03.03 07:08 | close | 10489 | 0.01 | 1.76248 | 1.76759 | 1.75759 | 0.89 | 285985.77 |
31474 | 2021.03.03 23:35 | sell | 10492 | 0.01 | 1.76459 | 0.00000 | 0.00000 | ||
31475 | 2021.03.03 23:35 | modify | 10492 | 0.01 | 1.76459 | 1.76959 | 1.75959 | ||
31476 | 2021.03.03 23:40 | sell | 10493 | 0.01 | 1.76460 | 0.00000 | 0.00000 | ||
31477 | 2021.03.03 23:40 | modify | 10493 | 0.01 | 1.76460 | 1.76960 | 1.75960 | ||
31478 | 2021.03.03 23:45 | sell | 10494 | 0.01 | 1.76494 | 0.00000 | 0.00000 | ||
31479 | 2021.03.03 23:45 | modify | 10494 | 0.01 | 1.76494 | 1.76994 | 1.75994 | ||
31480 | 2021.03.04 02:27 | close | 10494 | 0.01 | 1.76413 | 1.76994 | 1.75994 | 54.43 | 286040.19 |
31481 | 2021.03.04 02:27 | close | 10493 | 0.01 | 1.76413 | 1.76960 | 1.75960 | 17.77 | 286057.96 |
31482 | 2021.03.04 02:27 | close | 10492 | 0.01 | 1.76413 | 1.76959 | 1.75959 | 16.69 | 286074.65 |
31483 | 2021.03.05 23:25 | buy | 10495 | 0.01 | 1.75115 | 0.00000 | 0.00000 | ||
31484 | 2021.03.05 23:25 | modify | 10495 | 0.01 | 1.75115 | 1.74615 | 1.75615 | ||
31485 | 2021.03.05 23:30 | buy | 10496 | 0.01 | 1.75113 | 0.00000 | 0.00000 | ||
31486 | 2021.03.05 23:30 | modify | 10496 | 0.01 | 1.75113 | 1.74613 | 1.75613 | ||
31487 | 2021.03.05 23:35 | buy | 10497 | 0.01 | 1.75072 | 0.00000 | 0.00000 | ||
31488 | 2021.03.05 23:35 | modify | 10497 | 0.01 | 1.75072 | 1.74572 | 1.75572 | ||
31489 | 2021.03.08 00:07 | s/l | 10495 | 0.01 | 1.74592 | 1.74615 | 1.75615 | -568.78 | 285505.86 |
31490 | 2021.03.08 00:07 | s/l | 10496 | 0.01 | 1.74592 | 1.74613 | 1.75613 | -566.62 | 284939.24 |
31491 | 2021.03.08 01:10 | buy | 10498 | 0.01 | 1.74996 | 0.00000 | 0.00000 | ||
31492 | 2021.03.08 01:10 | modify | 10498 | 0.01 | 1.74996 | 1.74496 | 1.75496 | ||
31493 | 2021.03.08 07:28 | close | 10498 | 0.01 | 1.75003 | 1.74496 | 1.75496 | 7.54 | 284946.78 |
31494 | 2021.03.08 09:52 | close | 10497 | 0.01 | 1.75077 | 1.74572 | 1.75572 | 0.35 | 284947.13 |
31495 | 2021.03.08 23:30 | buy | 10499 | 0.01 | 1.75034 | 0.00000 | 0.00000 | ||
31496 | 2021.03.08 23:30 | modify | 10499 | 0.01 | 1.75034 | 1.74534 | 1.75534 | ||
31497 | 2021.03.08 23:35 | buy | 10500 | 0.01 | 1.75003 | 0.00000 | 0.00000 | ||
31498 | 2021.03.08 23:35 | modify | 10500 | 0.01 | 1.75003 | 1.74503 | 1.75503 | ||
31499 | 2021.03.08 23:40 | buy | 10501 | 0.01 | 1.75023 | 0.00000 | 0.00000 | ||
31500 | 2021.03.08 23:40 | modify | 10501 | 0.01 | 1.75023 | 1.74523 | 1.75523 | ||
31501 | 2021.03.09 03:34 | close | 10501 | 0.01 | 1.75059 | 1.74523 | 1.75523 | 33.76 | 284980.88 |
31502 | 2021.03.09 03:34 | close | 10500 | 0.01 | 1.75059 | 1.74503 | 1.75503 | 55.32 | 285036.20 |
31503 | 2021.03.09 03:34 | close | 10499 | 0.01 | 1.75059 | 1.74534 | 1.75534 | 21.90 | 285058.10 |
31504 | 2021.03.10 00:30 | buy | 10502 | 0.01 | 1.75502 | 0.00000 | 0.00000 | ||
31505 | 2021.03.10 00:30 | modify | 10502 | 0.01 | 1.75502 | 1.75002 | 1.76002 | ||
31506 | 2021.03.10 00:35 | buy | 10503 | 0.01 | 1.75505 | 0.00000 | 0.00000 | ||
31507 | 2021.03.10 00:35 | modify | 10503 | 0.01 | 1.75505 | 1.75005 | 1.76005 | ||
31508 | 2021.03.10 01:05 | buy | 10504 | 0.01 | 1.75484 | 0.00000 | 0.00000 | ||
31509 | 2021.03.10 01:05 | modify | 10504 | 0.01 | 1.75484 | 1.74984 | 1.75984 | ||
31510 | 2021.03.10 01:56 | close | 10504 | 0.01 | 1.75589 | 1.74984 | 1.75984 | 113.18 | 285171.28 |
31511 | 2021.03.10 01:56 | close | 10503 | 0.01 | 1.75589 | 1.75005 | 1.76005 | 90.55 | 285261.83 |
31512 | 2021.03.10 01:56 | close | 10502 | 0.01 | 1.75589 | 1.75002 | 1.76002 | 93.78 | 285355.61 |
31513 | 2021.03.10 23:25 | buy | 10505 | 0.01 | 1.75734 | 0.00000 | 0.00000 | ||
31514 | 2021.03.10 23:25 | modify | 10505 | 0.01 | 1.75734 | 1.75234 | 1.76234 | ||
31515 | 2021.03.10 23:45 | close | 10505 | 0.01 | 1.75868 | 1.75234 | 1.76234 | 144.43 | 285500.04 |
31516 | 2021.03.11 23:00 | buy | 10506 | 0.01 | 1.75249 | 0.00000 | 0.00000 | ||
31517 | 2021.03.11 23:00 | modify | 10506 | 0.01 | 1.75249 | 1.74749 | 1.75749 | ||
31518 | 2021.03.11 23:05 | buy | 10507 | 0.01 | 1.75206 | 0.00000 | 0.00000 | ||
31519 | 2021.03.11 23:05 | modify | 10507 | 0.01 | 1.75206 | 1.74706 | 1.75706 | ||
31520 | 2021.03.11 23:10 | buy | 10508 | 0.01 | 1.75205 | 0.00000 | 0.00000 | ||
31521 | 2021.03.11 23:10 | modify | 10508 | 0.01 | 1.75205 | 1.74705 | 1.75705 | ||
31522 | 2021.03.11 23:53 | close | 10508 | 0.01 | 1.75415 | 1.74705 | 1.75705 | 226.36 | 285726.40 |
31523 | 2021.03.11 23:53 | close | 10507 | 0.01 | 1.75415 | 1.74706 | 1.75706 | 225.28 | 285951.68 |
31524 | 2021.03.11 23:53 | close | 10506 | 0.01 | 1.75415 | 1.74749 | 1.75749 | 178.93 | 286130.61 |
31525 | 2021.03.12 23:30 | sell | 10509 | 0.01 | 1.73807 | 0.00000 | 0.00000 | ||
31526 | 2021.03.12 23:30 | modify | 10509 | 0.01 | 1.73807 | 1.74307 | 1.73307 | ||
31527 | 2021.03.12 23:35 | sell | 10510 | 0.01 | 1.73798 | 0.00000 | 0.00000 | ||
31528 | 2021.03.12 23:35 | modify | 10510 | 0.01 | 1.73798 | 1.74298 | 1.73298 | ||
31529 | 2021.03.12 23:40 | sell | 10511 | 0.01 | 1.73784 | 0.00000 | 0.00000 | ||
31530 | 2021.03.12 23:40 | modify | 10511 | 0.01 | 1.73784 | 1.74284 | 1.73284 | ||
31531 | 2021.03.12 23:49 | close | 10511 | 0.01 | 1.73743 | 1.74284 | 1.73284 | 44.21 | 286174.82 |
31532 | 2021.03.12 23:49 | close | 10510 | 0.01 | 1.73743 | 1.74298 | 1.73298 | 59.30 | 286234.12 |
31533 | 2021.03.12 23:49 | close | 10509 | 0.01 | 1.73743 | 1.74307 | 1.73307 | 69.01 | 286303.13 |
31534 | 2021.03.16 01:00 | sell | 10512 | 0.01 | 1.73433 | 0.00000 | 0.00000 | ||
31535 | 2021.03.16 01:00 | modify | 10512 | 0.01 | 1.73433 | 1.73933 | 1.72933 | ||
31536 | 2021.03.16 03:21 | close | 10512 | 0.01 | 1.73348 | 1.73933 | 1.72933 | 91.66 | 286394.79 |
31537 | 2021.03.17 00:30 | buy | 10513 | 0.01 | 1.72831 | 0.00000 | 0.00000 | ||
31538 | 2021.03.17 00:30 | modify | 10513 | 0.01 | 1.72831 | 1.72331 | 1.73331 | ||
31539 | 2021.03.17 02:21 | close | 10513 | 0.01 | 1.72931 | 1.72331 | 1.73331 | 107.79 | 286502.58 |
31540 | 2021.03.17 23:00 | sell | 10514 | 0.01 | 1.73274 | 0.00000 | 0.00000 | ||
31541 | 2021.03.17 23:00 | modify | 10514 | 0.01 | 1.73274 | 1.73774 | 1.72774 | ||
31542 | 2021.03.17 23:39 | close | 10514 | 0.01 | 1.73168 | 1.73774 | 1.72774 | 114.29 | 286616.87 |
31543 | 2021.03.18 23:00 | sell | 10515 | 0.01 | 1.74287 | 0.00000 | 0.00000 | ||
31544 | 2021.03.18 23:00 | modify | 10515 | 0.01 | 1.74287 | 1.74787 | 1.73787 | ||
31545 | 2021.03.18 23:05 | sell | 10516 | 0.01 | 1.74287 | 0.00000 | 0.00000 | ||
31546 | 2021.03.18 23:05 | modify | 10516 | 0.01 | 1.74287 | 1.74787 | 1.73787 | ||
31547 | 2021.03.18 23:10 | sell | 10517 | 0.01 | 1.74205 | 0.00000 | 0.00000 | ||
31548 | 2021.03.18 23:10 | modify | 10517 | 0.01 | 1.74205 | 1.74705 | 1.73705 | ||
31549 | 2021.03.18 23:30 | buy | 10518 | 0.01 | 1.74048 | 0.00000 | 0.00000 | ||
31550 | 2021.03.18 23:30 | modify | 10518 | 0.01 | 1.74048 | 1.73546 | 1.74546 | ||
31551 | 2021.03.18 23:30 | close | 10518 | 0.01 | 1.74050 | 1.73546 | 1.74546 | 2.15 | 286619.02 |
31552 | 2021.03.18 23:35 | buy | 10519 | 0.01 | 1.73958 | 0.00000 | 0.00000 | ||
31553 | 2021.03.18 23:35 | modify | 10519 | 0.01 | 1.73958 | 1.73458 | 1.74458 | ||
31554 | 2021.03.18 23:36 | close | 10519 | 0.01 | 1.73976 | 1.73458 | 1.74458 | 19.40 | 286638.42 |
31555 | 2021.03.18 23:40 | buy | 10520 | 0.01 | 1.74024 | 0.00000 | 0.00000 | ||
31556 | 2021.03.18 23:40 | modify | 10520 | 0.01 | 1.74024 | 1.73524 | 1.74524 | ||
31557 | 2021.03.18 23:41 | close | 10520 | 0.01 | 1.74024 | 1.73524 | 1.74524 | 0.00 | 286638.42 |
31558 | 2021.03.18 23:55 | buy | 10521 | 0.01 | 1.74005 | 0.00000 | 0.00000 | ||
31559 | 2021.03.18 23:55 | modify | 10521 | 0.01 | 1.74005 | 1.73505 | 1.74505 | ||
31560 | 2021.03.18 23:59 | close | 10517 | 0.01 | 1.73869 | 1.74705 | 1.73705 | 362.29 | 287000.71 |
31561 | 2021.03.18 23:59 | close | 10516 | 0.01 | 1.73869 | 1.74787 | 1.73787 | 450.71 | 287451.42 |
31562 | 2021.03.18 23:59 | close | 10515 | 0.01 | 1.73869 | 1.74787 | 1.73787 | 450.71 | 287902.13 |
31563 | 2021.03.19 00:05 | buy | 10522 | 0.01 | 1.73960 | 0.00000 | 0.00000 | ||
31564 | 2021.03.19 00:05 | modify | 10522 | 0.01 | 1.73960 | 1.73460 | 1.74460 | ||
31565 | 2021.03.19 00:10 | buy | 10523 | 0.01 | 1.73941 | 0.00000 | 0.00000 | ||
31566 | 2021.03.19 00:10 | modify | 10523 | 0.01 | 1.73941 | 1.73441 | 1.74441 | ||
31567 | 2021.03.19 00:25 | close | 10523 | 0.01 | 1.74048 | 1.73441 | 1.74441 | 115.33 | 288017.46 |
31568 | 2021.03.19 00:25 | close | 10522 | 0.01 | 1.74048 | 1.73460 | 1.74460 | 94.85 | 288112.31 |
31569 | 2021.03.19 00:25 | close | 10521 | 0.01 | 1.74048 | 1.73505 | 1.74505 | 41.31 | 288153.61 |
31570 | 2021.03.19 00:40 | sell | 10524 | 0.01 | 1.74043 | 0.00000 | 0.00000 | ||
31571 | 2021.03.19 00:40 | modify | 10524 | 0.01 | 1.74043 | 1.74543 | 1.73543 | ||
31572 | 2021.03.19 00:50 | buy | 10525 | 0.01 | 1.73963 | 0.00000 | 0.00000 | ||
31573 | 2021.03.19 00:50 | modify | 10525 | 0.01 | 1.73963 | 1.73463 | 1.74463 | ||
31574 | 2021.03.19 00:51 | close | 10525 | 0.01 | 1.73998 | 1.73463 | 1.74463 | 37.72 | 288191.33 |
31575 | 2021.03.19 03:39 | close | 10524 | 0.01 | 1.73880 | 1.74543 | 1.73543 | 175.76 | 288367.09 |
31576 | 2021.03.19 23:25 | buy | 10526 | 0.01 | 1.73285 | 0.00000 | 0.00000 | ||
31577 | 2021.03.19 23:25 | modify | 10526 | 0.01 | 1.73285 | 1.72785 | 1.73785 | ||
31578 | 2021.03.22 00:35 | buy | 10527 | 0.01 | 1.73264 | 0.00000 | 0.00000 | ||
31579 | 2021.03.22 00:35 | modify | 10527 | 0.01 | 1.73264 | 1.72764 | 1.73764 | ||
31580 | 2021.03.22 00:55 | buy | 10528 | 0.01 | 1.73273 | 0.00000 | 0.00000 | ||
31581 | 2021.03.22 00:55 | modify | 10528 | 0.01 | 1.73273 | 1.72773 | 1.73773 | ||
31582 | 2021.03.22 01:01 | close | 10528 | 0.01 | 1.73383 | 1.72773 | 1.73773 | 118.56 | 288485.65 |
31583 | 2021.03.22 01:01 | close | 10527 | 0.01 | 1.73383 | 1.72764 | 1.73764 | 128.26 | 288613.91 |
31584 | 2021.03.22 01:01 | close | 10526 | 0.01 | 1.73383 | 1.72785 | 1.73785 | 100.59 | 288714.50 |
31585 | 2021.03.22 23:00 | sell | 10529 | 0.01 | 1.73572 | 0.00000 | 0.00000 | ||
31586 | 2021.03.22 23:00 | modify | 10529 | 0.01 | 1.73572 | 1.74072 | 1.73072 | ||
31587 | 2021.03.22 23:05 | sell | 10530 | 0.01 | 1.73585 | 0.00000 | 0.00000 | ||
31588 | 2021.03.22 23:05 | modify | 10530 | 0.01 | 1.73585 | 1.74085 | 1.73085 | ||
31589 | 2021.03.22 23:10 | sell | 10531 | 0.01 | 1.73608 | 0.00000 | 0.00000 | ||
31590 | 2021.03.22 23:10 | modify | 10531 | 0.01 | 1.73608 | 1.74108 | 1.73108 | ||
31591 | 2021.03.23 00:25 | close | 10531 | 0.01 | 1.73441 | 1.74108 | 1.73108 | 169.10 | 288883.60 |
31592 | 2021.03.23 00:25 | close | 10530 | 0.01 | 1.73441 | 1.74085 | 1.73085 | 144.30 | 289027.90 |
31593 | 2021.03.23 00:25 | close | 10529 | 0.01 | 1.73441 | 1.74072 | 1.73072 | 130.28 | 289158.18 |
31594 | 2021.03.23 23:15 | buy | 10532 | 0.01 | 1.72874 | 0.00000 | 0.00000 | ||
31595 | 2021.03.23 23:15 | modify | 10532 | 0.01 | 1.72874 | 1.72374 | 1.73374 | ||
31596 | 2021.03.23 23:38 | close | 10532 | 0.01 | 1.73031 | 1.72374 | 1.73374 | 169.22 | 289327.40 |
31597 | 2021.03.24 00:20 | sell | 10533 | 0.01 | 1.73124 | 0.00000 | 0.00000 | ||
31598 | 2021.03.24 00:20 | modify | 10533 | 0.01 | 1.73124 | 1.73624 | 1.72624 | ||
31599 | 2021.03.24 00:25 | sell | 10534 | 0.01 | 1.73093 | 0.00000 | 0.00000 | ||
31600 | 2021.03.24 00:25 | modify | 10534 | 0.01 | 1.73093 | 1.73593 | 1.72593 | ||
31601 | 2021.03.24 00:35 | sell | 10535 | 0.01 | 1.73098 | 0.00000 | 0.00000 | ||
31602 | 2021.03.24 00:35 | modify | 10535 | 0.01 | 1.73098 | 1.73598 | 1.72598 | ||
31603 | 2021.03.24 00:36 | close | 10535 | 0.01 | 1.73042 | 1.73598 | 1.72598 | 60.38 | 289387.78 |
31604 | 2021.03.24 00:36 | close | 10534 | 0.01 | 1.73042 | 1.73593 | 1.72593 | 54.99 | 289442.77 |
31605 | 2021.03.24 00:36 | close | 10533 | 0.01 | 1.73042 | 1.73624 | 1.72624 | 88.41 | 289531.18 |
31606 | 2021.03.25 23:00 | sell | 10536 | 0.01 | 1.73334 | 0.00000 | 0.00000 | ||
31607 | 2021.03.25 23:00 | modify | 10536 | 0.01 | 1.73334 | 1.73834 | 1.72834 | ||
31608 | 2021.03.25 23:05 | sell | 10537 | 0.01 | 1.73297 | 0.00000 | 0.00000 | ||
31609 | 2021.03.25 23:05 | modify | 10537 | 0.01 | 1.73297 | 1.73797 | 1.72797 | ||
31610 | 2021.03.25 23:10 | sell | 10538 | 0.01 | 1.73284 | 0.00000 | 0.00000 | ||
31611 | 2021.03.25 23:10 | modify | 10538 | 0.01 | 1.73284 | 1.73784 | 1.72784 | ||
31612 | 2021.03.25 23:45 | buy | 10539 | 0.01 | 1.73219 | 0.00000 | 0.00000 | ||
31613 | 2021.03.25 23:45 | modify | 10539 | 0.01 | 1.73219 | 1.72719 | 1.73719 | ||
31614 | 2021.03.25 23:55 | buy | 10540 | 0.01 | 1.73177 | 0.00000 | 0.00000 | ||
31615 | 2021.03.25 23:55 | modify | 10540 | 0.01 | 1.73177 | 1.72677 | 1.73677 | ||
31616 | 2021.03.26 00:07 | close | 10538 | 0.01 | 1.73135 | 1.73784 | 1.72784 | 149.69 | 289680.86 |
31617 | 2021.03.26 00:07 | close | 10537 | 0.01 | 1.73135 | 1.73797 | 1.72797 | 163.70 | 289844.56 |
31618 | 2021.03.26 00:07 | close | 10536 | 0.01 | 1.73135 | 1.73834 | 1.72834 | 203.60 | 290048.16 |
31619 | 2021.03.26 00:25 | buy | 10541 | 0.01 | 1.73129 | 0.00000 | 0.00000 | ||
31620 | 2021.03.26 00:25 | modify | 10541 | 0.01 | 1.73129 | 1.72629 | 1.73629 | ||
31621 | 2021.03.26 02:40 | close | 10541 | 0.01 | 1.73223 | 1.72629 | 1.73629 | 101.32 | 290149.48 |
31622 | 2021.03.26 02:40 | close | 10540 | 0.01 | 1.73223 | 1.72677 | 1.73677 | 44.55 | 290194.03 |
31623 | 2021.03.26 02:40 | close | 10539 | 0.01 | 1.73225 | 1.72719 | 1.73719 | 1.43 | 290195.46 |
31624 | 2021.03.26 23:00 | buy | 10542 | 0.01 | 1.73407 | 0.00000 | 0.00000 | ||
31625 | 2021.03.26 23:00 | modify | 10542 | 0.01 | 1.73407 | 1.72907 | 1.73907 | ||
31626 | 2021.03.26 23:05 | buy | 10543 | 0.01 | 1.73413 | 0.00000 | 0.00000 | ||
31627 | 2021.03.26 23:05 | modify | 10543 | 0.01 | 1.73413 | 1.72913 | 1.73913 | ||
31628 | 2021.03.26 23:10 | buy | 10544 | 0.01 | 1.73427 | 0.00000 | 0.00000 | ||
31629 | 2021.03.26 23:10 | modify | 10544 | 0.01 | 1.73427 | 1.72927 | 1.73927 | ||
31630 | 2021.03.29 01:43 | close | 10544 | 0.01 | 1.73486 | 1.72927 | 1.73927 | 58.55 | 290254.00 |
31631 | 2021.03.29 01:43 | close | 10543 | 0.01 | 1.73486 | 1.72913 | 1.73913 | 73.64 | 290327.64 |
31632 | 2021.03.29 01:43 | close | 10542 | 0.01 | 1.73486 | 1.72907 | 1.73907 | 80.11 | 290407.74 |
31633 | 2021.03.29 23:05 | buy | 10545 | 0.01 | 1.73275 | 0.00000 | 0.00000 | ||
31634 | 2021.03.29 23:05 | modify | 10545 | 0.01 | 1.73275 | 1.72775 | 1.73775 | ||
31635 | 2021.03.29 23:10 | buy | 10546 | 0.01 | 1.73289 | 0.00000 | 0.00000 | ||
31636 | 2021.03.29 23:10 | modify | 10546 | 0.01 | 1.73289 | 1.72789 | 1.73789 | ||
31637 | 2021.03.29 23:15 | buy | 10547 | 0.01 | 1.73259 | 0.00000 | 0.00000 | ||
31638 | 2021.03.29 23:15 | modify | 10547 | 0.01 | 1.73259 | 1.72759 | 1.73759 | ||
31639 | 2021.03.30 02:34 | close | 10547 | 0.01 | 1.73362 | 1.72759 | 1.73759 | 105.98 | 290513.72 |
31640 | 2021.03.30 02:34 | close | 10546 | 0.01 | 1.73362 | 1.72789 | 1.73789 | 73.65 | 290587.37 |
31641 | 2021.03.30 02:34 | close | 10545 | 0.01 | 1.73362 | 1.72775 | 1.73775 | 88.74 | 290676.10 |
31642 | 2021.03.30 23:30 | sell | 10548 | 0.01 | 1.73457 | 0.00000 | 0.00000 | ||
31643 | 2021.03.30 23:30 | modify | 10548 | 0.01 | 1.73457 | 1.73957 | 1.72957 | ||
31644 | 2021.03.30 23:55 | sell | 10549 | 0.01 | 1.73468 | 0.00000 | 0.00000 | ||
31645 | 2021.03.30 23:55 | modify | 10549 | 0.01 | 1.73468 | 1.73968 | 1.72968 | ||
31646 | 2021.03.31 00:04 | close | 10549 | 0.01 | 1.73398 | 1.73968 | 1.72968 | 64.51 | 290740.61 |
31647 | 2021.03.31 00:04 | close | 10548 | 0.01 | 1.73398 | 1.73957 | 1.72957 | 52.64 | 290793.25 |
31648 | 2021.03.31 00:45 | sell | 10550 | 0.01 | 1.73469 | 0.00000 | 0.00000 | ||
31649 | 2021.03.31 00:45 | modify | 10550 | 0.01 | 1.73469 | 1.73969 | 1.72969 | ||
31650 | 2021.03.31 00:53 | close | 10550 | 0.01 | 1.73386 | 1.73969 | 1.72969 | 89.49 | 290882.74 |
31651 | 2021.03.31 01:10 | sell | 10551 | 0.01 | 1.73483 | 0.00000 | 0.00000 | ||
31652 | 2021.03.31 01:10 | modify | 10551 | 0.01 | 1.73483 | 1.73983 | 1.72983 | ||
31653 | 2021.03.31 01:20 | sell | 10552 | 0.01 | 1.73480 | 0.00000 | 0.00000 | ||
31654 | 2021.03.31 01:20 | modify | 10552 | 0.01 | 1.73480 | 1.73980 | 1.72980 | ||
31655 | 2021.03.31 01:30 | sell | 10553 | 0.01 | 1.73500 | 0.00000 | 0.00000 | ||
31656 | 2021.03.31 01:30 | modify | 10553 | 0.01 | 1.73500 | 1.74000 | 1.73000 | ||
31657 | 2021.03.31 03:33 | close | 10553 | 0.01 | 1.73407 | 1.74000 | 1.73000 | 100.28 | 290983.02 |
31658 | 2021.03.31 03:33 | close | 10552 | 0.01 | 1.73407 | 1.73980 | 1.72980 | 78.71 | 291061.73 |
31659 | 2021.03.31 03:33 | close | 10551 | 0.01 | 1.73407 | 1.73983 | 1.72983 | 81.95 | 291143.68 |
31660 | 2021.03.31 23:00 | buy | 10554 | 0.01 | 1.73238 | 0.00000 | 0.00000 | ||
31661 | 2021.03.31 23:00 | modify | 10554 | 0.01 | 1.73238 | 1.72738 | 1.73738 | ||
31662 | 2021.03.31 23:05 | buy | 10555 | 0.01 | 1.73230 | 0.00000 | 0.00000 | ||
31663 | 2021.03.31 23:05 | modify | 10555 | 0.01 | 1.73230 | 1.72730 | 1.73730 | ||
31664 | 2021.03.31 23:10 | buy | 10556 | 0.01 | 1.73200 | 0.00000 | 0.00000 | ||
31665 | 2021.03.31 23:10 | modify | 10556 | 0.01 | 1.73200 | 1.72700 | 1.73700 | ||
31666 | 2021.04.01 03:37 | close | 10556 | 0.01 | 1.73237 | 1.72700 | 1.73700 | 24.76 | 291168.44 |
31667 | 2021.04.01 03:38 | close | 10555 | 0.01 | 1.73247 | 1.72730 | 1.73730 | 3.19 | 291171.63 |
31668 | 2021.04.01 04:39 | close | 10554 | 0.01 | 1.73253 | 1.72738 | 1.73738 | 1.04 | 291172.67 |
31669 | 2021.04.02 01:15 | buy | 10557 | 0.01 | 1.73496 | 0.00000 | 0.00000 | ||
31670 | 2021.04.02 01:15 | modify | 10557 | 0.01 | 1.73496 | 1.72996 | 1.73996 | ||
31671 | 2021.04.02 07:54 | close | 10557 | 0.01 | 1.73523 | 1.72996 | 1.73996 | 29.11 | 291201.78 |
31672 | 2021.04.02 23:00 | sell | 10558 | 0.01 | 1.73854 | 0.00000 | 0.00000 | ||
31673 | 2021.04.02 23:00 | modify | 10558 | 0.01 | 1.73854 | 1.74354 | 1.73354 | ||
31674 | 2021.04.02 23:12 | close | 10558 | 0.01 | 1.73752 | 1.74354 | 1.73354 | 109.99 | 291311.77 |
31675 | 2021.04.05 01:05 | sell | 10559 | 0.01 | 1.73848 | 0.00000 | 0.00000 | ||
31676 | 2021.04.05 01:05 | modify | 10559 | 0.01 | 1.73848 | 1.74348 | 1.73348 | ||
31677 | 2021.04.05 01:10 | sell | 10560 | 0.01 | 1.73838 | 0.00000 | 0.00000 | ||
31678 | 2021.04.05 01:10 | modify | 10560 | 0.01 | 1.73838 | 1.74338 | 1.73338 | ||
31679 | 2021.04.05 01:20 | sell | 10561 | 0.01 | 1.73831 | 0.00000 | 0.00000 | ||
31680 | 2021.04.05 01:20 | modify | 10561 | 0.01 | 1.73831 | 1.74331 | 1.73331 | ||
31681 | 2021.04.05 15:34 | close | 10559 | 0.01 | 1.73840 | 1.74348 | 1.73348 | 8.63 | 291320.40 |
31682 | 2021.04.05 15:39 | close | 10560 | 0.01 | 1.73838 | 1.74338 | 1.73338 | 0.00 | 291320.40 |
31683 | 2021.04.05 15:40 | close | 10561 | 0.01 | 1.73829 | 1.74331 | 1.73331 | 2.16 | 291322.56 |
31684 | 2021.04.06 23:00 | sell | 10562 | 0.01 | 1.73855 | 0.00000 | 0.00000 | ||
31685 | 2021.04.06 23:00 | modify | 10562 | 0.01 | 1.73855 | 1.74355 | 1.73355 | ||
31686 | 2021.04.06 23:05 | sell | 10563 | 0.01 | 1.73844 | 0.00000 | 0.00000 | ||
31687 | 2021.04.06 23:05 | modify | 10563 | 0.01 | 1.73844 | 1.74344 | 1.73344 | ||
31688 | 2021.04.06 23:10 | sell | 10564 | 0.01 | 1.73848 | 0.00000 | 0.00000 | ||
31689 | 2021.04.06 23:10 | modify | 10564 | 0.01 | 1.73848 | 1.74348 | 1.73348 | ||
31690 | 2021.04.06 23:58 | close | 10564 | 0.01 | 1.73748 | 1.74348 | 1.73348 | 107.82 | 291430.38 |
31691 | 2021.04.06 23:58 | close | 10563 | 0.01 | 1.73748 | 1.74344 | 1.73344 | 103.51 | 291533.89 |
31692 | 2021.04.06 23:58 | close | 10562 | 0.01 | 1.73748 | 1.74355 | 1.73355 | 115.37 | 291649.26 |
31693 | 2021.04.07 23:00 | buy | 10565 | 0.01 | 1.73274 | 0.00000 | 0.00000 | ||
31694 | 2021.04.07 23:00 | modify | 10565 | 0.01 | 1.73274 | 1.72774 | 1.73774 | ||
31695 | 2021.04.07 23:05 | buy | 10566 | 0.01 | 1.73258 | 0.00000 | 0.00000 | ||
31696 | 2021.04.07 23:05 | modify | 10566 | 0.01 | 1.73258 | 1.72758 | 1.73758 | ||
31697 | 2021.04.07 23:10 | buy | 10567 | 0.01 | 1.73273 | 0.00000 | 0.00000 | ||
31698 | 2021.04.07 23:10 | modify | 10567 | 0.01 | 1.73273 | 1.72773 | 1.73773 | ||
31699 | 2021.04.08 02:54 | close | 10567 | 0.01 | 1.73329 | 1.72773 | 1.73773 | 45.23 | 291694.49 |
31700 | 2021.04.08 02:54 | close | 10566 | 0.01 | 1.73329 | 1.72758 | 1.73758 | 61.40 | 291755.89 |
31701 | 2021.04.08 02:54 | close | 10565 | 0.01 | 1.73329 | 1.72774 | 1.73774 | 44.15 | 291800.04 |
31702 | 2021.04.08 23:00 | buy | 10568 | 0.01 | 1.72486 | 0.00000 | 0.00000 | ||
31703 | 2021.04.08 23:00 | modify | 10568 | 0.01 | 1.72486 | 1.71986 | 1.72986 | ||
31704 | 2021.04.08 23:05 | buy | 10569 | 0.01 | 1.72511 | 0.00000 | 0.00000 | ||
31705 | 2021.04.08 23:05 | modify | 10569 | 0.01 | 1.72511 | 1.72011 | 1.73011 | ||
31706 | 2021.04.08 23:10 | buy | 10570 | 0.01 | 1.72512 | 0.00000 | 0.00000 | ||
31707 | 2021.04.08 23:10 | modify | 10570 | 0.01 | 1.72512 | 1.72012 | 1.73012 | ||
31708 | 2021.04.09 03:40 | close | 10570 | 0.01 | 1.72621 | 1.72012 | 1.73012 | 112.45 | 291912.48 |
31709 | 2021.04.09 03:40 | close | 10569 | 0.01 | 1.72621 | 1.72011 | 1.73011 | 113.53 | 292026.01 |
31710 | 2021.04.09 03:40 | close | 10568 | 0.01 | 1.72621 | 1.71986 | 1.72986 | 140.48 | 292166.49 |
31711 | 2021.04.09 23:00 | buy | 10571 | 0.01 | 1.71778 | 0.00000 | 0.00000 | ||
31712 | 2021.04.09 23:00 | modify | 10571 | 0.01 | 1.71778 | 1.71278 | 1.72278 | ||
31713 | 2021.04.09 23:05 | buy | 10572 | 0.01 | 1.71766 | 0.00000 | 0.00000 | ||
31714 | 2021.04.09 23:05 | modify | 10572 | 0.01 | 1.71766 | 1.71266 | 1.72266 | ||
31715 | 2021.04.09 23:10 | buy | 10573 | 0.01 | 1.71751 | 0.00000 | 0.00000 | ||
31716 | 2021.04.09 23:10 | modify | 10573 | 0.01 | 1.71751 | 1.71251 | 1.72251 | ||
31717 | 2021.04.12 04:02 | close | 10573 | 0.01 | 1.71866 | 1.71251 | 1.72251 | 118.92 | 292285.40 |
31718 | 2021.04.12 04:02 | close | 10572 | 0.01 | 1.71866 | 1.71266 | 1.72266 | 102.75 | 292388.15 |
31719 | 2021.04.12 04:02 | close | 10571 | 0.01 | 1.71866 | 1.71278 | 1.72278 | 89.82 | 292477.96 |
31720 | 2021.04.12 23:50 | sell | 10574 | 0.01 | 1.72694 | 0.00000 | 0.00000 | ||
31721 | 2021.04.12 23:50 | modify | 10574 | 0.01 | 1.72694 | 1.73194 | 1.72194 | ||
31722 | 2021.04.12 23:55 | sell | 10575 | 0.01 | 1.72695 | 0.00000 | 0.00000 | ||
31723 | 2021.04.12 23:55 | modify | 10575 | 0.01 | 1.72695 | 1.73195 | 1.72195 | ||
31724 | 2021.04.13 00:06 | close | 10575 | 0.01 | 1.72574 | 1.73195 | 1.72195 | 119.50 | 292597.46 |
31725 | 2021.04.13 00:06 | close | 10574 | 0.01 | 1.72574 | 1.73194 | 1.72194 | 118.42 | 292715.88 |
31726 | 2021.04.13 01:05 | sell | 10576 | 0.01 | 1.72665 | 0.00000 | 0.00000 | ||
31727 | 2021.04.13 01:05 | modify | 10576 | 0.01 | 1.72665 | 1.73165 | 1.72165 | ||
31728 | 2021.04.13 01:35 | sell | 10577 | 0.01 | 1.72674 | 0.00000 | 0.00000 | ||
31729 | 2021.04.13 01:35 | modify | 10577 | 0.01 | 1.72674 | 1.73174 | 1.72174 | ||
31730 | 2021.04.13 01:40 | sell | 10578 | 0.01 | 1.72674 | 0.00000 | 0.00000 | ||
31731 | 2021.04.13 01:40 | modify | 10578 | 0.01 | 1.72674 | 1.73174 | 1.72174 | ||
31732 | 2021.04.13 12:07 | s/l | 10576 | 0.01 | 1.73165 | 1.73165 | 1.72165 | -539.13 | 292176.75 |
31733 | 2021.04.13 12:07 | s/l | 10577 | 0.01 | 1.73175 | 1.73174 | 1.72174 | -540.22 | 291636.53 |
31734 | 2021.04.13 12:07 | s/l | 10578 | 0.01 | 1.73175 | 1.73174 | 1.72174 | -540.22 | 291096.31 |
31735 | 2021.04.14 00:15 | buy | 10579 | 0.01 | 1.72301 | 0.00000 | 0.00000 | ||
31736 | 2021.04.14 00:15 | modify | 10579 | 0.01 | 1.72301 | 1.71801 | 1.72801 | ||
31737 | 2021.04.14 01:59 | close | 10579 | 0.01 | 1.72408 | 1.71801 | 1.72801 | 115.33 | 291211.64 |
31738 | 2021.04.14 23:05 | buy | 10580 | 0.01 | 1.72514 | 0.00000 | 0.00000 | ||
31739 | 2021.04.14 23:05 | modify | 10580 | 0.01 | 1.72514 | 1.72014 | 1.73014 | ||
31740 | 2021.04.14 23:10 | buy | 10581 | 0.01 | 1.72508 | 0.00000 | 0.00000 | ||
31741 | 2021.04.14 23:10 | modify | 10581 | 0.01 | 1.72508 | 1.72008 | 1.73008 | ||
31742 | 2021.04.14 23:25 | buy | 10582 | 0.01 | 1.72511 | 0.00000 | 0.00000 | ||
31743 | 2021.04.14 23:25 | modify | 10582 | 0.01 | 1.72511 | 1.72011 | 1.73011 | ||
31744 | 2021.04.15 08:50 | close | 10581 | 0.01 | 1.72524 | 1.72008 | 1.73008 | 2.11 | 291213.75 |
31745 | 2021.04.15 08:50 | close | 10582 | 0.01 | 1.72526 | 1.72011 | 1.73011 | 1.04 | 291214.79 |
31746 | 2021.04.15 08:50 | close | 10580 | 0.01 | 1.72529 | 1.72014 | 1.73014 | 1.03 | 291215.82 |
31747 | 2021.04.15 23:05 | buy | 10583 | 0.01 | 1.72791 | 0.00000 | 0.00000 | ||
31748 | 2021.04.15 23:05 | modify | 10583 | 0.01 | 1.72791 | 1.72291 | 1.73291 | ||
31749 | 2021.04.15 23:10 | buy | 10584 | 0.01 | 1.72752 | 0.00000 | 0.00000 | ||
31750 | 2021.04.15 23:10 | modify | 10584 | 0.01 | 1.72752 | 1.72252 | 1.73252 | ||
31751 | 2021.04.15 23:18 | close | 10584 | 0.01 | 1.72861 | 1.72252 | 1.73252 | 117.49 | 291333.31 |
31752 | 2021.04.15 23:18 | close | 10583 | 0.01 | 1.72861 | 1.72291 | 1.73291 | 75.45 | 291408.76 |
31753 | 2021.04.15 23:30 | sell | 10585 | 0.01 | 1.72938 | 0.00000 | 0.00000 | ||
31754 | 2021.04.15 23:30 | modify | 10585 | 0.01 | 1.72938 | 1.73438 | 1.72438 | ||
31755 | 2021.04.15 23:35 | sell | 10586 | 0.01 | 1.72945 | 0.00000 | 0.00000 | ||
31756 | 2021.04.15 23:35 | modify | 10586 | 0.01 | 1.72945 | 1.73445 | 1.72445 | ||
31757 | 2021.04.15 23:40 | sell | 10587 | 0.01 | 1.72909 | 0.00000 | 0.00000 | ||
31758 | 2021.04.15 23:40 | modify | 10587 | 0.01 | 1.72909 | 1.73409 | 1.72409 | ||
31759 | 2021.04.16 00:06 | close | 10587 | 0.01 | 1.72833 | 1.73409 | 1.72409 | 70.98 | 291479.74 |
31760 | 2021.04.16 00:06 | close | 10586 | 0.01 | 1.72833 | 1.73445 | 1.72445 | 109.80 | 291589.54 |
31761 | 2021.04.16 00:06 | close | 10585 | 0.01 | 1.72833 | 1.73438 | 1.72438 | 102.25 | 291691.79 |
31762 | 2021.04.16 01:15 | sell | 10588 | 0.01 | 1.72913 | 0.00000 | 0.00000 | ||
31763 | 2021.04.16 01:15 | modify | 10588 | 0.01 | 1.72913 | 1.73413 | 1.72413 | ||
31764 | 2021.04.16 01:20 | sell | 10589 | 0.01 | 1.72926 | 0.00000 | 0.00000 | ||
31765 | 2021.04.16 01:20 | modify | 10589 | 0.01 | 1.72926 | 1.73426 | 1.72426 | ||
31766 | 2021.04.16 01:25 | sell | 10590 | 0.01 | 1.72924 | 0.00000 | 0.00000 | ||
31767 | 2021.04.16 01:25 | modify | 10590 | 0.01 | 1.72924 | 1.73424 | 1.72424 | ||
31768 | 2021.04.16 04:05 | close | 10590 | 0.01 | 1.72822 | 1.73424 | 1.72424 | 109.98 | 291801.77 |
31769 | 2021.04.16 04:05 | close | 10589 | 0.01 | 1.72822 | 1.73426 | 1.72426 | 112.14 | 291913.91 |
31770 | 2021.04.16 04:05 | close | 10588 | 0.01 | 1.72822 | 1.73413 | 1.72413 | 98.12 | 292012.03 |
31771 | 2021.04.16 23:00 | sell | 10591 | 0.01 | 1.73071 | 0.00000 | 0.00000 | ||
31772 | 2021.04.16 23:00 | modify | 10591 | 0.01 | 1.73071 | 1.73571 | 1.72571 | ||
31773 | 2021.04.16 23:05 | sell | 10592 | 0.01 | 1.73055 | 0.00000 | 0.00000 | ||
31774 | 2021.04.16 23:05 | modify | 10592 | 0.01 | 1.73055 | 1.73555 | 1.72555 | ||
31775 | 2021.04.16 23:10 | sell | 10593 | 0.01 | 1.73063 | 0.00000 | 0.00000 | ||
31776 | 2021.04.16 23:10 | modify | 10593 | 0.01 | 1.73063 | 1.73563 | 1.72563 | ||
31777 | 2021.04.19 00:51 | close | 10593 | 0.01 | 1.72941 | 1.73563 | 1.72563 | 120.58 | 292132.61 |
31778 | 2021.04.19 00:51 | close | 10592 | 0.01 | 1.72941 | 1.73555 | 1.72555 | 111.95 | 292244.55 |
31779 | 2021.04.19 00:51 | close | 10591 | 0.01 | 1.72941 | 1.73571 | 1.72571 | 129.21 | 292373.76 |
31780 | 2021.04.19 01:30 | sell | 10594 | 0.01 | 1.73033 | 0.00000 | 0.00000 | ||
31781 | 2021.04.19 01:30 | modify | 10594 | 0.01 | 1.73033 | 1.73533 | 1.72533 | ||
31782 | 2021.04.19 01:40 | sell | 10595 | 0.01 | 1.73066 | 0.00000 | 0.00000 | ||
31783 | 2021.04.19 01:40 | modify | 10595 | 0.01 | 1.73066 | 1.73566 | 1.72566 | ||
31784 | 2021.04.19 01:45 | sell | 10596 | 0.01 | 1.73066 | 0.00000 | 0.00000 | ||
31785 | 2021.04.19 01:45 | modify | 10596 | 0.01 | 1.73066 | 1.73566 | 1.72566 | ||
31786 | 2021.04.19 03:54 | close | 10596 | 0.01 | 1.72922 | 1.73566 | 1.72566 | 155.28 | 292529.04 |
31787 | 2021.04.19 03:54 | close | 10595 | 0.01 | 1.72922 | 1.73566 | 1.72566 | 155.28 | 292684.32 |
31788 | 2021.04.19 03:54 | close | 10594 | 0.01 | 1.72922 | 1.73533 | 1.72533 | 119.69 | 292804.01 |
31789 | 2021.04.19 23:00 | sell | 10597 | 0.01 | 1.75279 | 0.00000 | 0.00000 | ||
31790 | 2021.04.19 23:00 | modify | 10597 | 0.01 | 1.75279 | 1.75779 | 1.74779 | ||
31791 | 2021.04.19 23:05 | sell | 10598 | 0.01 | 1.75256 | 0.00000 | 0.00000 | ||
31792 | 2021.04.19 23:05 | modify | 10598 | 0.01 | 1.75256 | 1.75756 | 1.74756 | ||
31793 | 2021.04.19 23:10 | sell | 10599 | 0.01 | 1.75288 | 0.00000 | 0.00000 | ||
31794 | 2021.04.19 23:10 | modify | 10599 | 0.01 | 1.75288 | 1.75788 | 1.74788 | ||
31795 | 2021.04.19 23:45 | buy | 10600 | 0.01 | 1.75206 | 0.00000 | 0.00000 | ||
31796 | 2021.04.19 23:45 | modify | 10600 | 0.01 | 1.75206 | 1.74706 | 1.75706 | ||
31797 | 2021.04.19 23:50 | buy | 10601 | 0.01 | 1.75228 | 0.00000 | 0.00000 | ||
31798 | 2021.04.19 23:50 | modify | 10601 | 0.01 | 1.75228 | 1.74728 | 1.75728 | ||
31799 | 2021.04.19 23:53 | close | 10600 | 0.01 | 1.75224 | 1.74706 | 1.75706 | 19.40 | 292823.41 |
31800 | 2021.04.19 23:54 | close | 10601 | 0.01 | 1.75229 | 1.74728 | 1.75728 | 1.08 | 292824.49 |
31801 | 2021.04.20 00:20 | buy | 10602 | 0.01 | 1.75219 | 0.00000 | 0.00000 | ||
31802 | 2021.04.20 00:20 | modify | 10602 | 0.01 | 1.75219 | 1.74719 | 1.75719 | ||
31803 | 2021.04.20 01:45 | close | 10602 | 0.01 | 1.75243 | 1.74719 | 1.75719 | 25.87 | 292850.36 |
31804 | 2021.04.20 03:28 | close | 10599 | 0.01 | 1.75131 | 1.75788 | 1.74788 | 158.32 | 293008.68 |
31805 | 2021.04.20 03:28 | close | 10598 | 0.01 | 1.75131 | 1.75756 | 1.74756 | 123.81 | 293132.49 |
31806 | 2021.04.20 03:28 | close | 10597 | 0.01 | 1.75131 | 1.75779 | 1.74779 | 148.61 | 293281.10 |
31807 | 2021.04.20 23:00 | sell | 10603 | 0.01 | 1.75765 | 0.00000 | 0.00000 | ||
31808 | 2021.04.20 23:00 | modify | 10603 | 0.01 | 1.75765 | 1.76265 | 1.75265 | ||
31809 | 2021.04.20 23:05 | sell | 10604 | 0.01 | 1.75799 | 0.00000 | 0.00000 | ||
31810 | 2021.04.20 23:05 | modify | 10604 | 0.01 | 1.75799 | 1.76299 | 1.75299 | ||
31811 | 2021.04.20 23:10 | sell | 10605 | 0.01 | 1.75776 | 0.00000 | 0.00000 | ||
31812 | 2021.04.20 23:10 | modify | 10605 | 0.01 | 1.75776 | 1.76276 | 1.75276 | ||
31813 | 2021.04.21 05:17 | close | 10605 | 0.01 | 1.75674 | 1.76276 | 1.75276 | 99.01 | 293380.11 |
31814 | 2021.04.21 05:17 | close | 10604 | 0.01 | 1.75674 | 1.76299 | 1.75299 | 123.81 | 293503.92 |
31815 | 2021.04.21 05:17 | close | 10603 | 0.01 | 1.75674 | 1.76265 | 1.75265 | 87.15 | 293591.07 |
31816 | 2021.04.22 00:10 | buy | 10606 | 0.01 | 1.73991 | 0.00000 | 0.00000 | ||
31817 | 2021.04.22 00:10 | modify | 10606 | 0.01 | 1.73991 | 1.73491 | 1.74491 | ||
31818 | 2021.04.22 01:51 | close | 10606 | 0.01 | 1.74148 | 1.73491 | 1.74491 | 169.22 | 293760.29 |
31819 | 2021.04.23 23:00 | sell | 10607 | 0.01 | 1.73250 | 0.00000 | 0.00000 | ||
31820 | 2021.04.23 23:00 | modify | 10607 | 0.01 | 1.73250 | 1.73750 | 1.72750 | ||
31821 | 2021.04.23 23:05 | close | 10607 | 0.01 | 1.73118 | 1.73750 | 1.72750 | 142.34 | 293902.63 |
31822 | 2021.04.23 23:30 | buy | 10608 | 0.01 | 1.73064 | 0.00000 | 0.00000 | ||
31823 | 2021.04.23 23:30 | modify | 10608 | 0.01 | 1.73064 | 1.72564 | 1.73564 | ||
31824 | 2021.04.23 23:35 | buy | 10609 | 0.01 | 1.73003 | 0.00000 | 0.00000 | ||
31825 | 2021.04.23 23:35 | modify | 10609 | 0.01 | 1.73003 | 1.72503 | 1.73503 | ||
31826 | 2021.04.23 23:40 | buy | 10610 | 0.01 | 1.73006 | 0.00000 | 0.00000 | ||
31827 | 2021.04.23 23:40 | modify | 10610 | 0.01 | 1.73006 | 1.72506 | 1.73506 | ||
31828 | 2021.04.23 23:44 | close | 10610 | 0.01 | 1.73177 | 1.72506 | 1.73506 | 184.31 | 294086.94 |
31829 | 2021.04.23 23:44 | close | 10609 | 0.01 | 1.73177 | 1.72503 | 1.73503 | 187.55 | 294274.49 |
31830 | 2021.04.23 23:44 | close | 10608 | 0.01 | 1.73177 | 1.72564 | 1.73564 | 121.80 | 294396.29 |
31831 | 2021.04.23 23:55 | sell | 10611 | 0.01 | 1.73212 | 0.00000 | 0.00000 | ||
31832 | 2021.04.23 23:55 | modify | 10611 | 0.01 | 1.73212 | 1.73712 | 1.72712 | ||
31833 | 2021.04.23 23:57 | close | 10611 | 0.01 | 1.73150 | 1.73712 | 1.72712 | 66.85 | 294463.14 |
31834 | 2021.04.26 23:15 | buy | 10612 | 0.01 | 1.72323 | 0.00000 | 0.00000 | ||
31835 | 2021.04.26 23:15 | modify | 10612 | 0.01 | 1.72323 | 1.71823 | 1.72823 | ||
31836 | 2021.04.26 23:25 | buy | 10613 | 0.01 | 1.72309 | 0.00000 | 0.00000 | ||
31837 | 2021.04.26 23:25 | modify | 10613 | 0.01 | 1.72309 | 1.71809 | 1.72809 | ||
31838 | 2021.04.26 23:30 | buy | 10614 | 0.01 | 1.72305 | 0.00000 | 0.00000 | ||
31839 | 2021.04.26 23:30 | modify | 10614 | 0.01 | 1.72305 | 1.71805 | 1.72805 | ||
31840 | 2021.04.27 09:25 | close | 10614 | 0.01 | 1.72313 | 1.71805 | 1.72805 | 3.58 | 294466.71 |
31841 | 2021.04.27 09:25 | close | 10613 | 0.01 | 1.72314 | 1.71809 | 1.72809 | 0.35 | 294467.06 |
31842 | 2021.04.27 09:33 | close | 10612 | 0.01 | 1.72328 | 1.71823 | 1.72823 | 0.35 | 294467.41 |
31843 | 2021.04.27 23:00 | buy | 10615 | 0.01 | 1.72392 | 0.00000 | 0.00000 | ||
31844 | 2021.04.27 23:00 | modify | 10615 | 0.01 | 1.72392 | 1.71892 | 1.72892 | ||
31845 | 2021.04.27 23:15 | buy | 10616 | 0.01 | 1.72396 | 0.00000 | 0.00000 | ||
31846 | 2021.04.27 23:15 | modify | 10616 | 0.01 | 1.72396 | 1.71896 | 1.72896 | ||
31847 | 2021.04.28 00:00 | close | 10616 | 0.01 | 1.72523 | 1.71896 | 1.72896 | 131.85 | 294599.25 |
31848 | 2021.04.28 00:00 | close | 10615 | 0.01 | 1.72523 | 1.71892 | 1.72892 | 136.16 | 294735.41 |
31849 | 2021.04.28 23:25 | buy | 10617 | 0.01 | 1.71641 | 0.00000 | 0.00000 | ||
31850 | 2021.04.28 23:25 | modify | 10617 | 0.01 | 1.71641 | 1.71141 | 1.72141 | ||
31851 | 2021.04.28 23:50 | buy | 10618 | 0.01 | 1.71655 | 0.00000 | 0.00000 | ||
31852 | 2021.04.28 23:50 | modify | 10618 | 0.01 | 1.71655 | 1.71155 | 1.72155 | ||
31853 | 2021.04.29 03:49 | close | 10618 | 0.01 | 1.71736 | 1.71155 | 1.72155 | 72.18 | 294807.59 |
31854 | 2021.04.29 03:49 | close | 10617 | 0.01 | 1.71736 | 1.71141 | 1.72141 | 87.27 | 294894.86 |
31855 | 2021.04.29 23:00 | buy | 10619 | 0.01 | 1.71253 | 0.00000 | 0.00000 | ||
31856 | 2021.04.29 23:00 | modify | 10619 | 0.01 | 1.71253 | 1.70753 | 1.71753 | ||
31857 | 2021.04.29 23:05 | buy | 10620 | 0.01 | 1.71252 | 0.00000 | 0.00000 | ||
31858 | 2021.04.29 23:05 | modify | 10620 | 0.01 | 1.71252 | 1.70752 | 1.71752 | ||
31859 | 2021.04.29 23:10 | buy | 10621 | 0.01 | 1.71218 | 0.00000 | 0.00000 | ||
31860 | 2021.04.29 23:10 | modify | 10621 | 0.01 | 1.71218 | 1.70718 | 1.71718 | ||
31861 | 2021.04.30 04:08 | close | 10621 | 0.01 | 1.71295 | 1.70718 | 1.71718 | 77.95 | 294972.80 |
31862 | 2021.04.30 04:08 | close | 10620 | 0.01 | 1.71295 | 1.70752 | 1.71752 | 41.31 | 295014.11 |
31863 | 2021.04.30 04:08 | close | 10619 | 0.01 | 1.71295 | 1.70753 | 1.71753 | 40.23 | 295054.34 |
31864 | 2021.05.04 23:25 | buy | 10622 | 0.01 | 1.70878 | 0.00000 | 0.00000 | ||
31865 | 2021.05.04 23:25 | modify | 10622 | 0.01 | 1.70878 | 1.70378 | 1.71378 | ||
31866 | 2021.05.04 23:40 | buy | 10623 | 0.01 | 1.70846 | 0.00000 | 0.00000 | ||
31867 | 2021.05.04 23:40 | modify | 10623 | 0.01 | 1.70846 | 1.70346 | 1.71346 | ||
31868 | 2021.05.04 23:45 | buy | 10624 | 0.01 | 1.70821 | 0.00000 | 0.00000 | ||
31869 | 2021.05.04 23:45 | modify | 10624 | 0.01 | 1.70821 | 1.70321 | 1.71321 | ||
31870 | 2021.05.05 05:03 | close | 10624 | 0.01 | 1.70894 | 1.70321 | 1.71321 | 73.65 | 295127.98 |
31871 | 2021.05.05 05:03 | close | 10623 | 0.01 | 1.70894 | 1.70346 | 1.71346 | 46.70 | 295174.68 |
31872 | 2021.05.05 05:03 | close | 10622 | 0.01 | 1.70894 | 1.70378 | 1.71378 | 12.21 | 295186.89 |
31873 | 2021.05.05 23:10 | buy | 10625 | 0.01 | 1.70642 | 0.00000 | 0.00000 | ||
31874 | 2021.05.05 23:10 | modify | 10625 | 0.01 | 1.70642 | 1.70142 | 1.71142 | ||
31875 | 2021.05.05 23:15 | buy | 10626 | 0.01 | 1.70624 | 0.00000 | 0.00000 | ||
31876 | 2021.05.05 23:15 | modify | 10626 | 0.01 | 1.70624 | 1.70124 | 1.71124 | ||
31877 | 2021.05.05 23:20 | buy | 10627 | 0.01 | 1.70629 | 0.00000 | 0.00000 | ||
31878 | 2021.05.05 23:20 | modify | 10627 | 0.01 | 1.70629 | 1.70129 | 1.71129 | ||
31879 | 2021.05.06 01:58 | close | 10627 | 0.01 | 1.70666 | 1.70129 | 1.71129 | 24.75 | 295211.64 |
31880 | 2021.05.06 01:58 | close | 10626 | 0.01 | 1.70666 | 1.70124 | 1.71124 | 30.14 | 295241.77 |
31881 | 2021.05.06 01:58 | close | 10625 | 0.01 | 1.70666 | 1.70142 | 1.71142 | 10.74 | 295252.51 |
31882 | 2021.05.06 23:00 | buy | 10628 | 0.01 | 1.69043 | 0.00000 | 0.00000 | ||
31883 | 2021.05.06 23:00 | modify | 10628 | 0.01 | 1.69043 | 1.68543 | 1.69543 | ||
31884 | 2021.05.06 23:05 | buy | 10629 | 0.01 | 1.68997 | 0.00000 | 0.00000 | ||
31885 | 2021.05.06 23:05 | modify | 10629 | 0.01 | 1.68997 | 1.68497 | 1.69497 | ||
31886 | 2021.05.06 23:10 | buy | 10630 | 0.01 | 1.68971 | 0.00000 | 0.00000 | ||
31887 | 2021.05.06 23:10 | modify | 10630 | 0.01 | 1.68971 | 1.68471 | 1.69471 | ||
31888 | 2021.05.07 04:44 | close | 10630 | 0.01 | 1.68993 | 1.68471 | 1.69471 | 18.67 | 295271.18 |
31889 | 2021.05.07 05:24 | close | 10629 | 0.01 | 1.69002 | 1.68497 | 1.69497 | 0.35 | 295271.53 |
31890 | 2021.05.07 05:45 | close | 10628 | 0.01 | 1.69048 | 1.68543 | 1.69543 | 0.35 | 295271.87 |
31891 | 2021.05.07 23:05 | buy | 10631 | 0.01 | 1.69936 | 0.00000 | 0.00000 | ||
31892 | 2021.05.07 23:05 | modify | 10631 | 0.01 | 1.69936 | 1.69436 | 1.70436 | ||
31893 | 2021.05.07 23:13 | close | 10631 | 0.01 | 1.69979 | 1.69436 | 1.70436 | 46.34 | 295318.21 |
31894 | 2021.05.07 23:25 | buy | 10632 | 0.01 | 1.69901 | 0.00000 | 0.00000 | ||
31895 | 2021.05.07 23:25 | modify | 10632 | 0.01 | 1.69901 | 1.69401 | 1.70401 | ||
31896 | 2021.05.07 23:30 | buy | 10633 | 0.01 | 1.69863 | 0.00000 | 0.00000 | ||
31897 | 2021.05.07 23:30 | modify | 10633 | 0.01 | 1.69863 | 1.69363 | 1.70363 | ||
31898 | 2021.05.07 23:35 | buy | 10634 | 0.01 | 1.69843 | 0.00000 | 0.00000 | ||
31899 | 2021.05.07 23:35 | modify | 10634 | 0.01 | 1.69843 | 1.69343 | 1.70343 | ||
31900 | 2021.05.10 00:41 | close | 10634 | 0.01 | 1.69916 | 1.69343 | 1.70343 | 73.65 | 295391.86 |
31901 | 2021.05.10 00:41 | close | 10633 | 0.01 | 1.69916 | 1.69363 | 1.70363 | 52.09 | 295443.95 |
31902 | 2021.05.10 00:41 | close | 10632 | 0.01 | 1.69916 | 1.69401 | 1.70401 | 11.13 | 295455.07 |
31903 | 2021.05.10 01:15 | sell | 10635 | 0.01 | 1.70010 | 0.00000 | 0.00000 | ||
31904 | 2021.05.10 01:15 | modify | 10635 | 0.01 | 1.70010 | 1.70510 | 1.69510 | ||
31905 | 2021.05.10 01:20 | sell | 10636 | 0.01 | 1.69967 | 0.00000 | 0.00000 | ||
31906 | 2021.05.10 01:20 | modify | 10636 | 0.01 | 1.69967 | 1.70467 | 1.69467 | ||
31907 | 2021.05.10 01:25 | sell | 10637 | 0.01 | 1.69956 | 0.00000 | 0.00000 | ||
31908 | 2021.05.10 01:25 | modify | 10637 | 0.01 | 1.69956 | 1.70456 | 1.69456 | ||
31909 | 2021.05.10 06:32 | close | 10635 | 0.01 | 1.69971 | 1.70510 | 1.69510 | 42.05 | 295497.12 |
31910 | 2021.05.10 06:33 | close | 10636 | 0.01 | 1.69967 | 1.70467 | 1.69467 | 0.00 | 295497.12 |
31911 | 2021.05.10 06:39 | close | 10637 | 0.01 | 1.69956 | 1.70456 | 1.69456 | 0.00 | 295497.12 |
31912 | 2021.05.10 23:30 | buy | 10638 | 0.01 | 1.70814 | 0.00000 | 0.00000 | ||
31913 | 2021.05.10 23:30 | modify | 10638 | 0.01 | 1.70814 | 1.70314 | 1.71314 | ||
31914 | 2021.05.10 23:35 | buy | 10639 | 0.01 | 1.70816 | 0.00000 | 0.00000 | ||
31915 | 2021.05.10 23:35 | modify | 10639 | 0.01 | 1.70816 | 1.70316 | 1.71316 | ||
31916 | 2021.05.10 23:40 | buy | 10640 | 0.01 | 1.70805 | 0.00000 | 0.00000 | ||
31917 | 2021.05.10 23:40 | modify | 10640 | 0.01 | 1.70805 | 1.70305 | 1.71305 | ||
31918 | 2021.05.11 01:21 | close | 10640 | 0.01 | 1.70932 | 1.70305 | 1.71305 | 131.84 | 295628.96 |
31919 | 2021.05.11 01:21 | close | 10639 | 0.01 | 1.70932 | 1.70316 | 1.71316 | 119.99 | 295748.94 |
31920 | 2021.05.11 01:21 | close | 10638 | 0.01 | 1.70932 | 1.70314 | 1.71314 | 122.14 | 295871.08 |
31921 | 2021.05.12 23:00 | sell | 10641 | 0.01 | 1.70531 | 0.00000 | 0.00000 | ||
31922 | 2021.05.12 23:00 | modify | 10641 | 0.01 | 1.70531 | 1.71031 | 1.70031 | ||
31923 | 2021.05.12 23:05 | sell | 10642 | 0.01 | 1.70459 | 0.00000 | 0.00000 | ||
31924 | 2021.05.12 23:05 | modify | 10642 | 0.01 | 1.70459 | 1.70959 | 1.69959 | ||
31925 | 2021.05.12 23:15 | sell | 10643 | 0.01 | 1.70466 | 0.00000 | 0.00000 | ||
31926 | 2021.05.12 23:15 | modify | 10643 | 0.01 | 1.70466 | 1.70966 | 1.69966 | ||
31927 | 2021.05.13 03:00 | close | 10643 | 0.01 | 1.70424 | 1.70966 | 1.69966 | 12.38 | 295883.46 |
31928 | 2021.05.13 03:00 | close | 10642 | 0.01 | 1.70424 | 1.70959 | 1.69959 | 4.83 | 295888.28 |
31929 | 2021.05.13 03:00 | close | 10641 | 0.01 | 1.70424 | 1.71031 | 1.70031 | 82.47 | 295970.75 |
31930 | 2021.05.13 23:00 | sell | 10644 | 0.01 | 1.70919 | 0.00000 | 0.00000 | ||
31931 | 2021.05.13 23:00 | modify | 10644 | 0.01 | 1.70919 | 1.71419 | 1.70419 | ||
31932 | 2021.05.13 23:05 | sell | 10645 | 0.01 | 1.70863 | 0.00000 | 0.00000 | ||
31933 | 2021.05.13 23:05 | modify | 10645 | 0.01 | 1.70863 | 1.71363 | 1.70363 | ||
31934 | 2021.05.13 23:10 | sell | 10646 | 0.01 | 1.70883 | 0.00000 | 0.00000 | ||
31935 | 2021.05.13 23:10 | modify | 10646 | 0.01 | 1.70883 | 1.71383 | 1.70383 | ||
31936 | 2021.05.14 09:16 | close | 10644 | 0.01 | 1.70900 | 1.71419 | 1.70419 | 9.52 | 295980.27 |
31937 | 2021.05.14 09:20 | close | 10646 | 0.01 | 1.70871 | 1.71383 | 1.70383 | 1.97 | 295982.24 |
31938 | 2021.05.14 09:20 | close | 10645 | 0.01 | 1.70849 | 1.71363 | 1.70363 | 4.13 | 295986.37 |
31939 | 2021.05.14 23:05 | sell | 10647 | 0.01 | 1.70809 | 0.00000 | 0.00000 | ||
31940 | 2021.05.14 23:05 | modify | 10647 | 0.01 | 1.70809 | 1.71309 | 1.70309 | ||
31941 | 2021.05.14 23:33 | close | 10647 | 0.01 | 1.70685 | 1.71309 | 1.70309 | 133.71 | 296120.08 |
31942 | 2021.05.14 23:35 | buy | 10648 | 0.01 | 1.70675 | 0.00000 | 0.00000 | ||
31943 | 2021.05.14 23:35 | modify | 10648 | 0.01 | 1.70675 | 1.70175 | 1.71175 | ||
31944 | 2021.05.14 23:40 | buy | 10649 | 0.01 | 1.70647 | 0.00000 | 0.00000 | ||
31945 | 2021.05.14 23:40 | modify | 10649 | 0.01 | 1.70647 | 1.70147 | 1.71147 | ||
31946 | 2021.05.14 23:45 | buy | 10650 | 0.01 | 1.70631 | 0.00000 | 0.00000 | ||
31947 | 2021.05.14 23:45 | modify | 10650 | 0.01 | 1.70631 | 1.70131 | 1.71131 | ||
31948 | 2021.05.17 00:05 | close | 10650 | 0.01 | 1.70755 | 1.70131 | 1.71131 | 128.61 | 296248.69 |
31949 | 2021.05.17 00:05 | close | 10649 | 0.01 | 1.70755 | 1.70147 | 1.71147 | 111.37 | 296360.05 |
31950 | 2021.05.17 00:05 | close | 10648 | 0.01 | 1.70755 | 1.70175 | 1.71175 | 81.19 | 296441.24 |
31951 | 2021.05.18 00:35 | buy | 10651 | 0.01 | 1.70515 | 0.00000 | 0.00000 | ||
31952 | 2021.05.18 00:35 | modify | 10651 | 0.01 | 1.70515 | 1.70015 | 1.71015 | ||
31953 | 2021.05.18 00:59 | close | 10651 | 0.01 | 1.70643 | 1.70015 | 1.71015 | 137.97 | 296579.21 |
31954 | 2021.05.19 01:45 | sell | 10652 | 0.01 | 1.71178 | 0.00000 | 0.00000 | ||
31955 | 2021.05.19 01:45 | modify | 10652 | 0.01 | 1.71178 | 1.71678 | 1.70678 | ||
31956 | 2021.05.19 09:19 | close | 10652 | 0.01 | 1.71176 | 1.71678 | 1.70678 | 2.15 | 296581.36 |
31957 | 2021.05.19 23:55 | sell | 10653 | 0.01 | 1.71249 | 0.00000 | 0.00000 | ||
31958 | 2021.05.19 23:55 | modify | 10653 | 0.01 | 1.71249 | 1.71749 | 1.70749 | ||
31959 | 2021.05.20 00:00 | close | 10653 | 0.01 | 1.71172 | 1.71749 | 1.70749 | 50.12 | 296631.48 |
31960 | 2021.05.24 23:00 | buy | 10654 | 0.01 | 1.70507 | 0.00000 | 0.00000 | ||
31961 | 2021.05.24 23:00 | modify | 10654 | 0.01 | 1.70507 | 1.70007 | 1.71007 | ||
31962 | 2021.05.24 23:05 | buy | 10655 | 0.01 | 1.70488 | 0.00000 | 0.00000 | ||
31963 | 2021.05.24 23:05 | modify | 10655 | 0.01 | 1.70488 | 1.69988 | 1.70988 | ||
31964 | 2021.05.24 23:25 | buy | 10656 | 0.01 | 1.70472 | 0.00000 | 0.00000 | ||
31965 | 2021.05.24 23:25 | modify | 10656 | 0.01 | 1.70472 | 1.69972 | 1.70972 | ||
31966 | 2021.05.25 03:02 | close | 10656 | 0.01 | 1.70589 | 1.69972 | 1.70972 | 121.08 | 296752.55 |
31967 | 2021.05.25 03:02 | close | 10655 | 0.01 | 1.70589 | 1.69988 | 1.70988 | 103.83 | 296856.38 |
31968 | 2021.05.25 03:02 | close | 10654 | 0.01 | 1.70589 | 1.70007 | 1.71007 | 83.35 | 296939.72 |
31969 | 2021.05.25 23:00 | sell | 10657 | 0.01 | 1.70662 | 0.00000 | 0.00000 | ||
31970 | 2021.05.25 23:00 | modify | 10657 | 0.01 | 1.70662 | 1.71162 | 1.70162 | ||
31971 | 2021.05.25 23:05 | sell | 10658 | 0.01 | 1.70665 | 0.00000 | 0.00000 | ||
31972 | 2021.05.25 23:05 | modify | 10658 | 0.01 | 1.70665 | 1.71165 | 1.70165 | ||
31973 | 2021.05.25 23:25 | sell | 10659 | 0.01 | 1.70670 | 0.00000 | 0.00000 | ||
31974 | 2021.05.25 23:25 | modify | 10659 | 0.01 | 1.70670 | 1.71170 | 1.70170 | ||
31975 | 2021.05.26 04:22 | close | 10659 | 0.01 | 1.70601 | 1.71170 | 1.70170 | 63.43 | 297003.15 |
31976 | 2021.05.26 04:22 | close | 10658 | 0.01 | 1.70601 | 1.71165 | 1.70165 | 58.04 | 297061.19 |
31977 | 2021.05.26 04:22 | close | 10657 | 0.01 | 1.70601 | 1.71162 | 1.70162 | 54.80 | 297115.99 |
31978 | 2021.05.26 23:15 | sell | 10660 | 0.01 | 1.71188 | 0.00000 | 0.00000 | ||
31979 | 2021.05.26 23:15 | modify | 10660 | 0.01 | 1.71188 | 1.71688 | 1.70688 | ||
31980 | 2021.05.26 23:20 | sell | 10661 | 0.01 | 1.71204 | 0.00000 | 0.00000 | ||
31981 | 2021.05.26 23:20 | modify | 10661 | 0.01 | 1.71204 | 1.71704 | 1.70704 | ||
31982 | 2021.05.26 23:25 | sell | 10662 | 0.01 | 1.71211 | 0.00000 | 0.00000 | ||
31983 | 2021.05.26 23:25 | modify | 10662 | 0.01 | 1.71211 | 1.71711 | 1.70711 | ||
31984 | 2021.05.26 23:59 | close | 10662 | 0.01 | 1.71132 | 1.71711 | 1.70711 | 85.18 | 297201.17 |
31985 | 2021.05.26 23:59 | close | 10661 | 0.01 | 1.71132 | 1.71704 | 1.70704 | 77.64 | 297278.81 |
31986 | 2021.05.26 23:59 | close | 10660 | 0.01 | 1.71132 | 1.71688 | 1.70688 | 60.38 | 297339.19 |
31987 | 2021.05.27 01:05 | sell | 10663 | 0.01 | 1.71211 | 0.00000 | 0.00000 | ||
31988 | 2021.05.27 01:05 | modify | 10663 | 0.01 | 1.71211 | 1.71711 | 1.70711 | ||
31989 | 2021.05.27 01:10 | sell | 10664 | 0.01 | 1.71190 | 0.00000 | 0.00000 | ||
31990 | 2021.05.27 01:10 | modify | 10664 | 0.01 | 1.71190 | 1.71690 | 1.70690 | ||
31991 | 2021.05.27 01:45 | sell | 10665 | 0.01 | 1.71209 | 0.00000 | 0.00000 | ||
31992 | 2021.05.27 01:45 | modify | 10665 | 0.01 | 1.71209 | 1.71709 | 1.70709 | ||
31993 | 2021.05.27 03:19 | close | 10665 | 0.01 | 1.71125 | 1.71709 | 1.70709 | 90.58 | 297429.77 |
31994 | 2021.05.27 03:19 | close | 10664 | 0.01 | 1.71125 | 1.71690 | 1.70690 | 70.09 | 297499.86 |
31995 | 2021.05.27 03:19 | close | 10663 | 0.01 | 1.71125 | 1.71711 | 1.70711 | 92.73 | 297592.59 |
31996 | 2021.05.27 23:30 | sell | 10666 | 0.01 | 1.71410 | 0.00000 | 0.00000 | ||
31997 | 2021.05.27 23:30 | modify | 10666 | 0.01 | 1.71410 | 1.71910 | 1.70910 | ||
31998 | 2021.05.27 23:50 | sell | 10667 | 0.01 | 1.71424 | 0.00000 | 0.00000 | ||
31999 | 2021.05.27 23:50 | modify | 10667 | 0.01 | 1.71424 | 1.71924 | 1.70924 | ||
32000 | 2021.05.28 00:42 | close | 10667 | 0.01 | 1.71350 | 1.71924 | 1.70924 | 68.83 | 297661.42 |
32001 | 2021.05.28 00:42 | close | 10666 | 0.01 | 1.71350 | 1.71910 | 1.70910 | 53.73 | 297715.15 |
32002 | 2021.06.01 01:05 | sell | 10668 | 0.01 | 1.71462 | 0.00000 | 0.00000 | ||
32003 | 2021.06.01 01:05 | modify | 10668 | 0.01 | 1.71462 | 1.71962 | 1.70962 | ||
32004 | 2021.06.01 08:29 | close | 10668 | 0.01 | 1.71461 | 1.71962 | 1.70962 | 1.08 | 297716.23 |
32005 | 2021.06.01 23:00 | sell | 10669 | 0.01 | 1.70816 | 0.00000 | 0.00000 | ||
32006 | 2021.06.01 23:00 | modify | 10669 | 0.01 | 1.70816 | 1.71316 | 1.70316 | ||
32007 | 2021.06.01 23:05 | sell | 10670 | 0.01 | 1.70801 | 0.00000 | 0.00000 | ||
32008 | 2021.06.01 23:05 | modify | 10670 | 0.01 | 1.70801 | 1.71301 | 1.70301 | ||
32009 | 2021.06.01 23:20 | sell | 10671 | 0.01 | 1.70822 | 0.00000 | 0.00000 | ||
32010 | 2021.06.01 23:20 | modify | 10671 | 0.01 | 1.70822 | 1.71322 | 1.70322 | ||
32011 | 2021.06.02 00:00 | close | 10671 | 0.01 | 1.70760 | 1.71322 | 1.70322 | 55.88 | 297772.11 |
32012 | 2021.06.02 00:00 | close | 10670 | 0.01 | 1.70760 | 1.71301 | 1.70301 | 33.23 | 297805.34 |
32013 | 2021.06.02 00:00 | close | 10669 | 0.01 | 1.70760 | 1.71316 | 1.70316 | 49.41 | 297854.75 |
32014 | 2021.06.02 23:00 | buy | 10672 | 0.01 | 1.70529 | 0.00000 | 0.00000 | ||
32015 | 2021.06.02 23:00 | modify | 10672 | 0.01 | 1.70529 | 1.70029 | 1.71029 | ||
32016 | 2021.06.02 23:05 | buy | 10673 | 0.01 | 1.70523 | 0.00000 | 0.00000 | ||
32017 | 2021.06.02 23:05 | modify | 10673 | 0.01 | 1.70523 | 1.70023 | 1.71023 | ||
32018 | 2021.06.02 23:10 | buy | 10674 | 0.01 | 1.70529 | 0.00000 | 0.00000 | ||
32019 | 2021.06.02 23:10 | modify | 10674 | 0.01 | 1.70529 | 1.70029 | 1.71029 | ||
32020 | 2021.06.03 03:05 | close | 10674 | 0.01 | 1.70623 | 1.70029 | 1.71029 | 86.19 | 297940.94 |
32021 | 2021.06.03 03:05 | close | 10673 | 0.01 | 1.70623 | 1.70023 | 1.71023 | 92.65 | 298033.58 |
32022 | 2021.06.03 03:05 | close | 10672 | 0.01 | 1.70623 | 1.70029 | 1.71029 | 86.19 | 298119.77 |
32023 | 2021.06.07 23:00 | sell | 10675 | 0.01 | 1.71301 | 0.00000 | 0.00000 | ||
32024 | 2021.06.07 23:00 | modify | 10675 | 0.01 | 1.71301 | 1.71801 | 1.70801 | ||
32025 | 2021.06.08 01:00 | sell | 10676 | 0.01 | 1.71317 | 0.00000 | 0.00000 | ||
32026 | 2021.06.08 01:00 | modify | 10676 | 0.01 | 1.71317 | 1.71817 | 1.70817 | ||
32027 | 2021.06.08 01:05 | sell | 10677 | 0.01 | 1.71325 | 0.00000 | 0.00000 | ||
32028 | 2021.06.08 01:05 | modify | 10677 | 0.01 | 1.71325 | 1.71825 | 1.70825 | ||
32029 | 2021.06.08 03:30 | close | 10677 | 0.01 | 1.71241 | 1.71825 | 1.70825 | 90.58 | 298210.35 |
32030 | 2021.06.08 03:30 | close | 10676 | 0.01 | 1.71241 | 1.71817 | 1.70817 | 81.95 | 298292.30 |
32031 | 2021.06.08 03:30 | close | 10675 | 0.01 | 1.71241 | 1.71801 | 1.70801 | 53.73 | 298346.03 |
32032 | 2021.06.08 23:00 | sell | 10678 | 0.01 | 1.71501 | 0.00000 | 0.00000 | ||
32033 | 2021.06.08 23:00 | modify | 10678 | 0.01 | 1.71501 | 1.72001 | 1.71001 | ||
32034 | 2021.06.08 23:05 | sell | 10679 | 0.01 | 1.71455 | 0.00000 | 0.00000 | ||
32035 | 2021.06.08 23:05 | modify | 10679 | 0.01 | 1.71455 | 1.71955 | 1.70955 | ||
32036 | 2021.06.08 23:10 | sell | 10680 | 0.01 | 1.71429 | 0.00000 | 0.00000 | ||
32037 | 2021.06.08 23:10 | modify | 10680 | 0.01 | 1.71429 | 1.71929 | 1.70929 | ||
32038 | 2021.06.09 00:10 | close | 10680 | 0.01 | 1.71254 | 1.71929 | 1.70929 | 177.73 | 298523.76 |
32039 | 2021.06.09 00:10 | close | 10679 | 0.01 | 1.71254 | 1.71955 | 1.70955 | 205.76 | 298729.52 |
32040 | 2021.06.09 00:10 | close | 10678 | 0.01 | 1.71254 | 1.72001 | 1.71001 | 255.36 | 298984.88 |
32041 | 2021.06.09 00:26 | buy | 10681 | 0.01 | 1.71354 | 0.00000 | 0.00000 | ||
32042 | 2021.06.09 00:26 | modify | 10681 | 0.01 | 1.71354 | 1.70854 | 1.71854 | ||
32043 | 2021.06.09 00:30 | close | 10681 | 0.01 | 1.71392 | 1.70854 | 1.71854 | 40.96 | 299025.84 |
32044 | 2021.06.10 23:10 | sell | 10682 | 0.01 | 1.71371 | 0.00000 | 0.00000 | ||
32045 | 2021.06.10 23:10 | modify | 10682 | 0.01 | 1.71371 | 1.71871 | 1.70871 | ||
32046 | 2021.06.10 23:15 | sell | 10683 | 0.01 | 1.71408 | 0.00000 | 0.00000 | ||
32047 | 2021.06.10 23:15 | modify | 10683 | 0.01 | 1.71408 | 1.71908 | 1.70908 | ||
32048 | 2021.06.10 23:20 | sell | 10684 | 0.01 | 1.71426 | 0.00000 | 0.00000 | ||
32049 | 2021.06.10 23:20 | modify | 10684 | 0.01 | 1.71426 | 1.71926 | 1.70926 | ||
32050 | 2021.06.11 00:10 | close | 10684 | 0.01 | 1.71363 | 1.71926 | 1.70926 | 56.96 | 299082.80 |
32051 | 2021.06.11 00:10 | close | 10683 | 0.01 | 1.71363 | 1.71908 | 1.70908 | 37.55 | 299120.35 |
32052 | 2021.06.11 00:45 | sell | 10685 | 0.01 | 1.71453 | 0.00000 | 0.00000 | ||
32053 | 2021.06.11 00:45 | modify | 10685 | 0.01 | 1.71453 | 1.71953 | 1.70953 | ||
32054 | 2021.06.11 03:56 | close | 10685 | 0.01 | 1.71334 | 1.71953 | 1.70953 | 128.32 | 299248.67 |
32055 | 2021.06.11 03:56 | close | 10682 | 0.01 | 1.71334 | 1.71871 | 1.70871 | 28.93 | 299277.60 |
32056 | 2021.06.11 23:20 | sell | 10686 | 0.01 | 1.71673 | 0.00000 | 0.00000 | ||
32057 | 2021.06.11 23:20 | modify | 10686 | 0.01 | 1.71673 | 1.72173 | 1.71173 | ||
32058 | 2021.06.11 23:35 | sell | 10687 | 0.01 | 1.71676 | 0.00000 | 0.00000 | ||
32059 | 2021.06.11 23:35 | modify | 10687 | 0.01 | 1.71676 | 1.72176 | 1.71176 | ||
32060 | 2021.06.11 23:55 | sell | 10688 | 0.01 | 1.71685 | 0.00000 | 0.00000 | ||
32061 | 2021.06.11 23:55 | modify | 10688 | 0.01 | 1.71685 | 1.72185 | 1.71185 | ||
32062 | 2021.06.14 00:05 | close | 10688 | 0.01 | 1.71559 | 1.72185 | 1.71185 | 124.89 | 299402.49 |
32063 | 2021.06.14 00:05 | close | 10687 | 0.01 | 1.71559 | 1.72176 | 1.71176 | 115.19 | 299517.67 |
32064 | 2021.06.14 00:05 | close | 10686 | 0.01 | 1.71559 | 1.72173 | 1.71173 | 111.96 | 299629.63 |
32065 | 2021.06.14 01:15 | sell | 10689 | 0.01 | 1.71664 | 0.00000 | 0.00000 | ||
32066 | 2021.06.14 01:15 | modify | 10689 | 0.01 | 1.71664 | 1.72164 | 1.71164 | ||
32067 | 2021.06.14 05:20 | close | 10689 | 0.01 | 1.71559 | 1.72164 | 1.71164 | 113.22 | 299742.85 |
32068 | 2021.06.15 23:30 | buy | 10690 | 0.01 | 1.71576 | 0.00000 | 0.00000 | ||
32069 | 2021.06.15 23:30 | modify | 10690 | 0.01 | 1.71576 | 1.71076 | 1.72076 | ||
32070 | 2021.06.15 23:35 | buy | 10691 | 0.01 | 1.71560 | 0.00000 | 0.00000 | ||
32071 | 2021.06.15 23:35 | modify | 10691 | 0.01 | 1.71560 | 1.71060 | 1.72060 | ||
32072 | 2021.06.15 23:40 | buy | 10692 | 0.01 | 1.71562 | 0.00000 | 0.00000 | ||
32073 | 2021.06.15 23:40 | modify | 10692 | 0.01 | 1.71562 | 1.71062 | 1.72062 | ||
32074 | 2021.06.16 08:28 | close | 10692 | 0.01 | 1.71574 | 1.71062 | 1.72062 | 7.90 | 299750.75 |
32075 | 2021.06.16 08:28 | close | 10691 | 0.01 | 1.71574 | 1.71060 | 1.72060 | 10.05 | 299760.80 |
32076 | 2021.06.16 08:33 | close | 10690 | 0.01 | 1.71581 | 1.71076 | 1.72076 | 0.35 | 299761.14 |
32077 | 2021.06.16 23:30 | sell | 10693 | 0.01 | 1.71763 | 0.00000 | 0.00000 | ||
32078 | 2021.06.16 23:30 | modify | 10693 | 0.01 | 1.71763 | 1.72263 | 1.71263 | ||
32079 | 2021.06.16 23:59 | close | 10693 | 0.01 | 1.71681 | 1.72263 | 1.71263 | 88.42 | 299849.56 |
32080 | 2021.06.17 23:05 | sell | 10694 | 0.01 | 1.72040 | 0.00000 | 0.00000 | ||
32081 | 2021.06.17 23:05 | modify | 10694 | 0.01 | 1.72040 | 1.72540 | 1.71540 | ||
32082 | 2021.06.17 23:30 | sell | 10695 | 0.01 | 1.72056 | 0.00000 | 0.00000 | ||
32083 | 2021.06.17 23:30 | modify | 10695 | 0.01 | 1.72056 | 1.72556 | 1.71556 | ||
32084 | 2021.06.17 23:35 | sell | 10696 | 0.01 | 1.72064 | 0.00000 | 0.00000 | ||
32085 | 2021.06.17 23:35 | modify | 10696 | 0.01 | 1.72064 | 1.72564 | 1.71564 | ||
32086 | 2021.06.18 00:09 | close | 10696 | 0.01 | 1.71986 | 1.72564 | 1.71564 | 73.14 | 299922.70 |
32087 | 2021.06.18 00:09 | close | 10695 | 0.01 | 1.71986 | 1.72556 | 1.71556 | 64.51 | 299987.21 |
32088 | 2021.06.18 00:09 | close | 10694 | 0.01 | 1.71986 | 1.72540 | 1.71540 | 47.26 | 300034.47 |
32089 | 2021.06.18 23:20 | sell | 10697 | 0.01 | 1.71871 | 0.00000 | 0.00000 | ||
32090 | 2021.06.18 23:20 | modify | 10697 | 0.01 | 1.71871 | 1.72371 | 1.71371 | ||
32091 | 2021.06.18 23:25 | sell | 10698 | 0.01 | 1.71929 | 0.00000 | 0.00000 | ||
32092 | 2021.06.18 23:25 | modify | 10698 | 0.01 | 1.71929 | 1.72429 | 1.71429 | ||
32093 | 2021.06.18 23:30 | sell | 10699 | 0.01 | 1.71905 | 0.00000 | 0.00000 | ||
32094 | 2021.06.18 23:30 | modify | 10699 | 0.01 | 1.71905 | 1.72405 | 1.71405 | ||
32095 | 2021.06.21 05:23 | close | 10698 | 0.01 | 1.71904 | 1.72429 | 1.71429 | 15.98 | 300050.45 |
32096 | 2021.06.21 05:23 | close | 10699 | 0.01 | 1.71893 | 1.72405 | 1.71405 | 1.96 | 300052.41 |
32097 | 2021.06.21 05:25 | close | 10697 | 0.01 | 1.71859 | 1.72371 | 1.71371 | 1.97 | 300054.38 |
32098 | 2021.06.22 23:00 | buy | 10700 | 0.01 | 1.71733 | 0.00000 | 0.00000 | ||
32099 | 2021.06.22 23:00 | modify | 10700 | 0.01 | 1.71733 | 1.71233 | 1.72233 | ||
32100 | 2021.06.22 23:05 | buy | 10701 | 0.01 | 1.71744 | 0.00000 | 0.00000 | ||
32101 | 2021.06.22 23:05 | modify | 10701 | 0.01 | 1.71744 | 1.71244 | 1.72244 | ||
32102 | 2021.06.22 23:10 | buy | 10702 | 0.01 | 1.71750 | 0.00000 | 0.00000 | ||
32103 | 2021.06.22 23:10 | modify | 10702 | 0.01 | 1.71750 | 1.71250 | 1.72250 | ||
32104 | 2021.06.23 09:00 | close | 10700 | 0.01 | 1.71739 | 1.71233 | 1.72233 | 1.43 | 300055.80 |
32105 | 2021.06.23 09:00 | close | 10701 | 0.01 | 1.71754 | 1.71244 | 1.72244 | 5.74 | 300061.54 |
32106 | 2021.06.23 09:00 | close | 10702 | 0.01 | 1.71755 | 1.71250 | 1.72250 | 0.34 | 300061.88 |
32107 | 2021.06.24 23:00 | sell | 10703 | 0.01 | 1.71721 | 0.00000 | 0.00000 | ||
32108 | 2021.06.24 23:00 | modify | 10703 | 0.01 | 1.71721 | 1.72221 | 1.71221 | ||
32109 | 2021.06.24 23:05 | sell | 10704 | 0.01 | 1.71664 | 0.00000 | 0.00000 | ||
32110 | 2021.06.24 23:05 | modify | 10704 | 0.01 | 1.71664 | 1.72164 | 1.71164 | ||
32111 | 2021.06.24 23:10 | sell | 10705 | 0.01 | 1.71669 | 0.00000 | 0.00000 | ||
32112 | 2021.06.24 23:10 | modify | 10705 | 0.01 | 1.71669 | 1.72169 | 1.71169 | ||
32113 | 2021.06.24 23:59 | close | 10705 | 0.01 | 1.71539 | 1.72169 | 1.71169 | 140.17 | 300202.05 |
32114 | 2021.06.24 23:59 | close | 10704 | 0.01 | 1.71539 | 1.72164 | 1.71164 | 134.78 | 300336.83 |
32115 | 2021.06.24 23:59 | close | 10703 | 0.01 | 1.71539 | 1.72221 | 1.71221 | 196.24 | 300533.07 |
32116 | 2021.06.29 23:00 | sell | 10706 | 0.01 | 1.71667 | 0.00000 | 0.00000 | ||
32117 | 2021.06.29 23:00 | modify | 10706 | 0.01 | 1.71667 | 1.72167 | 1.71167 | ||
32118 | 2021.06.29 23:05 | sell | 10707 | 0.01 | 1.71596 | 0.00000 | 0.00000 | ||
32119 | 2021.06.29 23:05 | modify | 10707 | 0.01 | 1.71596 | 1.72096 | 1.71096 | ||
32120 | 2021.06.29 23:10 | sell | 10708 | 0.01 | 1.71598 | 0.00000 | 0.00000 | ||
32121 | 2021.06.29 23:10 | modify | 10708 | 0.01 | 1.71598 | 1.72098 | 1.71098 | ||
32122 | 2021.06.30 00:10 | close | 10706 | 0.01 | 1.71604 | 1.72167 | 1.71167 | 56.96 | 300590.03 |
32123 | 2021.06.30 09:04 | close | 10708 | 0.01 | 1.71586 | 1.72098 | 1.71098 | 1.97 | 300591.99 |
32124 | 2021.06.30 09:04 | close | 10707 | 0.01 | 1.71583 | 1.72096 | 1.71096 | 3.05 | 300595.04 |
32125 | 2021.06.30 23:00 | sell | 10709 | 0.01 | 1.71484 | 0.00000 | 0.00000 | ||
32126 | 2021.06.30 23:00 | modify | 10709 | 0.01 | 1.71484 | 1.71984 | 1.70984 | ||
32127 | 2021.06.30 23:05 | sell | 10710 | 0.01 | 1.71420 | 0.00000 | 0.00000 | ||
32128 | 2021.06.30 23:05 | modify | 10710 | 0.01 | 1.71420 | 1.71920 | 1.70920 | ||
32129 | 2021.06.30 23:10 | sell | 10711 | 0.01 | 1.71462 | 0.00000 | 0.00000 | ||
32130 | 2021.06.30 23:10 | modify | 10711 | 0.01 | 1.71462 | 1.71962 | 1.70962 | ||
32131 | 2021.07.01 00:11 | close | 10709 | 0.01 | 1.71444 | 1.71984 | 1.70984 | 10.22 | 300605.26 |
32132 | 2021.07.01 00:11 | close | 10711 | 0.01 | 1.71426 | 1.71962 | 1.70962 | 5.91 | 300611.17 |
32133 | 2021.07.01 01:05 | sell | 10712 | 0.01 | 1.71461 | 0.00000 | 0.00000 | ||
32134 | 2021.07.01 01:05 | modify | 10712 | 0.01 | 1.71461 | 1.71961 | 1.70961 | ||
32135 | 2021.07.01 01:10 | sell | 10713 | 0.01 | 1.71466 | 0.00000 | 0.00000 | ||
32136 | 2021.07.01 01:10 | modify | 10713 | 0.01 | 1.71466 | 1.71966 | 1.70966 | ||
32137 | 2021.07.01 03:19 | close | 10713 | 0.01 | 1.71355 | 1.71966 | 1.70966 | 119.68 | 300730.85 |
32138 | 2021.07.01 03:19 | close | 10712 | 0.01 | 1.71355 | 1.71961 | 1.70961 | 114.29 | 300845.14 |
32139 | 2021.07.01 03:19 | close | 10710 | 0.01 | 1.71355 | 1.71920 | 1.70920 | 37.17 | 300882.30 |
32140 | 2021.07.01 23:10 | sell | 10714 | 0.01 | 1.71145 | 0.00000 | 0.00000 | ||
32141 | 2021.07.01 23:10 | modify | 10714 | 0.01 | 1.71145 | 1.71645 | 1.70645 | ||
32142 | 2021.07.02 00:45 | sell | 10715 | 0.01 | 1.71181 | 0.00000 | 0.00000 | ||
32143 | 2021.07.02 00:45 | modify | 10715 | 0.01 | 1.71181 | 1.71681 | 1.70681 | ||
32144 | 2021.07.02 01:00 | sell | 10716 | 0.01 | 1.71180 | 0.00000 | 0.00000 | ||
32145 | 2021.07.02 01:00 | modify | 10716 | 0.01 | 1.71180 | 1.71680 | 1.70680 | ||
32146 | 2021.07.02 06:49 | close | 10716 | 0.01 | 1.71129 | 1.71680 | 1.70680 | 54.99 | 300937.29 |
32147 | 2021.07.02 06:49 | close | 10715 | 0.01 | 1.71129 | 1.71681 | 1.70681 | 56.07 | 300993.36 |
32148 | 2021.07.02 06:49 | close | 10714 | 0.01 | 1.71129 | 1.71645 | 1.70645 | 6.28 | 300999.64 |
32149 | 2021.07.05 01:15 | sell | 10717 | 0.01 | 1.70514 | 0.00000 | 0.00000 | ||
32150 | 2021.07.05 01:15 | modify | 10717 | 0.01 | 1.70514 | 1.71014 | 1.70014 | ||
32151 | 2021.07.05 12:05 | s/l | 10717 | 0.01 | 1.71014 | 1.71014 | 1.70014 | -539.13 | 300460.51 |
32152 | 2021.07.07 23:05 | sell | 10718 | 0.01 | 1.72289 | 0.00000 | 0.00000 | ||
32153 | 2021.07.07 23:05 | modify | 10718 | 0.01 | 1.72289 | 1.72789 | 1.71789 | ||
32154 | 2021.07.07 23:15 | sell | 10719 | 0.01 | 1.72333 | 0.00000 | 0.00000 | ||
32155 | 2021.07.07 23:15 | modify | 10719 | 0.01 | 1.72333 | 1.72833 | 1.71833 | ||
32156 | 2021.07.08 00:01 | close | 10719 | 0.01 | 1.72217 | 1.72833 | 1.71833 | 92.17 | 300552.68 |
32157 | 2021.07.08 00:01 | close | 10718 | 0.01 | 1.72217 | 1.72789 | 1.71789 | 44.73 | 300597.41 |
32158 | 2021.07.08 23:00 | sell | 10720 | 0.01 | 1.72758 | 0.00000 | 0.00000 | ||
32159 | 2021.07.08 23:00 | modify | 10720 | 0.01 | 1.72758 | 1.73258 | 1.72258 | ||
32160 | 2021.07.08 23:10 | sell | 10721 | 0.01 | 1.72784 | 0.00000 | 0.00000 | ||
32161 | 2021.07.08 23:10 | modify | 10721 | 0.01 | 1.72784 | 1.73284 | 1.72284 | ||
32162 | 2021.07.08 23:15 | sell | 10722 | 0.01 | 1.72820 | 0.00000 | 0.00000 | ||
32163 | 2021.07.08 23:15 | modify | 10722 | 0.01 | 1.72820 | 1.73320 | 1.72320 | ||
32164 | 2021.07.09 00:10 | close | 10722 | 0.01 | 1.72693 | 1.73320 | 1.72320 | 125.97 | 300723.38 |
32165 | 2021.07.09 00:10 | close | 10721 | 0.01 | 1.72693 | 1.73284 | 1.72284 | 87.16 | 300810.54 |
32166 | 2021.07.09 00:10 | close | 10720 | 0.01 | 1.72693 | 1.73258 | 1.72258 | 59.12 | 300869.65 |
32167 | 2021.07.09 01:05 | sell | 10723 | 0.01 | 1.72770 | 0.00000 | 0.00000 | ||
32168 | 2021.07.09 01:05 | modify | 10723 | 0.01 | 1.72770 | 1.73270 | 1.72270 | ||
32169 | 2021.07.09 01:10 | sell | 10724 | 0.01 | 1.72781 | 0.00000 | 0.00000 | ||
32170 | 2021.07.09 01:10 | modify | 10724 | 0.01 | 1.72781 | 1.73281 | 1.72281 | ||
32171 | 2021.07.09 01:15 | sell | 10725 | 0.01 | 1.72783 | 0.00000 | 0.00000 | ||
32172 | 2021.07.09 01:15 | modify | 10725 | 0.01 | 1.72783 | 1.73283 | 1.72283 | ||
32173 | 2021.07.09 05:47 | close | 10725 | 0.01 | 1.72745 | 1.73283 | 1.72283 | 40.98 | 300910.63 |
32174 | 2021.07.09 05:47 | close | 10724 | 0.01 | 1.72745 | 1.73281 | 1.72281 | 38.82 | 300949.45 |
32175 | 2021.07.09 05:47 | close | 10723 | 0.01 | 1.72745 | 1.73270 | 1.72270 | 26.96 | 300976.41 |
32176 | 2021.07.09 23:10 | sell | 10726 | 0.01 | 1.73023 | 0.00000 | 0.00000 | ||
32177 | 2021.07.09 23:10 | modify | 10726 | 0.01 | 1.73023 | 1.73523 | 1.72523 | ||
32178 | 2021.07.09 23:15 | sell | 10727 | 0.01 | 1.73032 | 0.00000 | 0.00000 | ||
32179 | 2021.07.09 23:15 | modify | 10727 | 0.01 | 1.73032 | 1.73532 | 1.72532 | ||
32180 | 2021.07.09 23:20 | sell | 10728 | 0.01 | 1.73081 | 0.00000 | 0.00000 | ||
32181 | 2021.07.09 23:20 | modify | 10728 | 0.01 | 1.73081 | 1.73581 | 1.72581 | ||
32182 | 2021.07.12 00:10 | close | 10728 | 0.01 | 1.73055 | 1.73581 | 1.72581 | 17.07 | 300993.48 |
32183 | 2021.07.12 00:54 | close | 10727 | 0.01 | 1.73017 | 1.73532 | 1.72532 | 5.20 | 300998.68 |
32184 | 2021.07.12 00:54 | close | 10726 | 0.01 | 1.73011 | 1.73523 | 1.72523 | 1.97 | 301000.65 |
32185 | 2021.07.12 01:05 | sell | 10729 | 0.01 | 1.73054 | 0.00000 | 0.00000 | ||
32186 | 2021.07.12 01:05 | modify | 10729 | 0.01 | 1.73054 | 1.73554 | 1.72554 | ||
32187 | 2021.07.12 01:45 | sell | 10730 | 0.01 | 1.73039 | 0.00000 | 0.00000 | ||
32188 | 2021.07.12 01:45 | modify | 10730 | 0.01 | 1.73039 | 1.73539 | 1.72539 | ||
32189 | 2021.07.12 10:35 | close | 10729 | 0.01 | 1.73053 | 1.73554 | 1.72554 | 1.08 | 301001.73 |
32190 | 2021.07.12 10:37 | close | 10730 | 0.01 | 1.73038 | 1.73539 | 1.72539 | 1.08 | 301002.81 |
32191 | 2021.07.12 23:05 | buy | 10731 | 0.01 | 1.72895 | 0.00000 | 0.00000 | ||
32192 | 2021.07.12 23:05 | modify | 10731 | 0.01 | 1.72895 | 1.72395 | 1.73395 | ||
32193 | 2021.07.12 23:40 | buy | 10732 | 0.01 | 1.72874 | 0.00000 | 0.00000 | ||
32194 | 2021.07.12 23:40 | modify | 10732 | 0.01 | 1.72874 | 1.72374 | 1.73374 | ||
32195 | 2021.07.12 23:45 | buy | 10733 | 0.01 | 1.72855 | 0.00000 | 0.00000 | ||
32196 | 2021.07.12 23:45 | modify | 10733 | 0.01 | 1.72855 | 1.72355 | 1.73355 | ||
32197 | 2021.07.13 03:42 | close | 10733 | 0.01 | 1.72986 | 1.72355 | 1.73355 | 136.16 | 301138.97 |
32198 | 2021.07.13 03:42 | close | 10732 | 0.01 | 1.72986 | 1.72374 | 1.73374 | 115.68 | 301254.64 |
32199 | 2021.07.13 03:42 | close | 10731 | 0.01 | 1.72986 | 1.72395 | 1.73395 | 93.05 | 301347.69 |
32200 | 2021.07.13 23:00 | buy | 10734 | 0.01 | 1.72883 | 0.00000 | 0.00000 | ||
32201 | 2021.07.13 23:00 | modify | 10734 | 0.01 | 1.72883 | 1.72383 | 1.73383 | ||
32202 | 2021.07.13 23:05 | buy | 10735 | 0.01 | 1.72916 | 0.00000 | 0.00000 | ||
32203 | 2021.07.13 23:05 | modify | 10735 | 0.01 | 1.72916 | 1.72416 | 1.73416 | ||
32204 | 2021.07.13 23:10 | buy | 10736 | 0.01 | 1.72903 | 0.00000 | 0.00000 | ||
32205 | 2021.07.13 23:10 | modify | 10736 | 0.01 | 1.72903 | 1.72403 | 1.73403 | ||
32206 | 2021.07.14 01:58 | close | 10736 | 0.01 | 1.72946 | 1.72403 | 1.73403 | 41.31 | 301389.00 |
32207 | 2021.07.14 01:58 | close | 10735 | 0.01 | 1.72946 | 1.72416 | 1.73416 | 27.30 | 301416.29 |
32208 | 2021.07.14 01:58 | close | 10734 | 0.01 | 1.72946 | 1.72383 | 1.73383 | 62.87 | 301479.16 |
32209 | 2021.07.14 23:35 | sell | 10737 | 0.01 | 1.73395 | 0.00000 | 0.00000 | ||
32210 | 2021.07.14 23:35 | modify | 10737 | 0.01 | 1.73395 | 1.73895 | 1.72895 | ||
32211 | 2021.07.14 23:40 | sell | 10738 | 0.01 | 1.73415 | 0.00000 | 0.00000 | ||
32212 | 2021.07.14 23:40 | modify | 10738 | 0.01 | 1.73415 | 1.73915 | 1.72915 | ||
32213 | 2021.07.14 23:50 | sell | 10739 | 0.01 | 1.73420 | 0.00000 | 0.00000 | ||
32214 | 2021.07.14 23:50 | modify | 10739 | 0.01 | 1.73420 | 1.73920 | 1.72920 | ||
32215 | 2021.07.14 23:59 | close | 10739 | 0.01 | 1.73330 | 1.73920 | 1.72920 | 97.04 | 301576.20 |
32216 | 2021.07.14 23:59 | close | 10738 | 0.01 | 1.73330 | 1.73915 | 1.72915 | 91.65 | 301667.85 |
32217 | 2021.07.14 23:59 | close | 10737 | 0.01 | 1.73330 | 1.73895 | 1.72895 | 70.08 | 301737.93 |
32218 | 2021.07.15 01:05 | sell | 10740 | 0.01 | 1.73438 | 0.00000 | 0.00000 | ||
32219 | 2021.07.15 01:05 | modify | 10740 | 0.01 | 1.73438 | 1.73938 | 1.72938 | ||
32220 | 2021.07.15 01:10 | sell | 10741 | 0.01 | 1.73437 | 0.00000 | 0.00000 | ||
32221 | 2021.07.15 01:10 | modify | 10741 | 0.01 | 1.73437 | 1.73937 | 1.72937 | ||
32222 | 2021.07.15 04:47 | close | 10741 | 0.01 | 1.73354 | 1.73937 | 1.72937 | 89.50 | 301827.43 |
32223 | 2021.07.15 04:47 | close | 10740 | 0.01 | 1.73354 | 1.73938 | 1.72938 | 90.58 | 301918.01 |
32224 | 2021.07.15 23:00 | sell | 10742 | 0.01 | 1.74153 | 0.00000 | 0.00000 | ||
32225 | 2021.07.15 23:00 | modify | 10742 | 0.01 | 1.74153 | 1.74653 | 1.73653 | ||
32226 | 2021.07.15 23:05 | sell | 10743 | 0.01 | 1.74114 | 0.00000 | 0.00000 | ||
32227 | 2021.07.15 23:05 | modify | 10743 | 0.01 | 1.74114 | 1.74614 | 1.73614 | ||
32228 | 2021.07.15 23:10 | sell | 10744 | 0.01 | 1.74122 | 0.00000 | 0.00000 | ||
32229 | 2021.07.15 23:10 | modify | 10744 | 0.01 | 1.74122 | 1.74622 | 1.73622 | ||
32230 | 2021.07.16 00:10 | close | 10744 | 0.01 | 1.74084 | 1.74622 | 1.73622 | 30.01 | 301948.02 |
32231 | 2021.07.16 00:10 | close | 10743 | 0.01 | 1.74084 | 1.74614 | 1.73614 | 21.38 | 301969.40 |
32232 | 2021.07.16 00:10 | close | 10742 | 0.01 | 1.74084 | 1.74653 | 1.73653 | 63.43 | 302032.83 |
32233 | 2021.07.16 23:50 | sell | 10745 | 0.01 | 1.73673 | 0.00000 | 0.00000 | ||
32234 | 2021.07.16 23:50 | modify | 10745 | 0.01 | 1.73673 | 1.74173 | 1.73173 | ||
32235 | 2021.07.16 23:55 | sell | 10746 | 0.01 | 1.73678 | 0.00000 | 0.00000 | ||
32236 | 2021.07.16 23:55 | modify | 10746 | 0.01 | 1.73678 | 1.74178 | 1.73178 | ||
32237 | 2021.07.19 00:11 | close | 10746 | 0.01 | 1.73629 | 1.74178 | 1.73178 | 41.87 | 302074.70 |
32238 | 2021.07.19 00:11 | close | 10745 | 0.01 | 1.73629 | 1.74173 | 1.73173 | 36.48 | 302111.17 |
32239 | 2021.07.19 01:25 | sell | 10747 | 0.01 | 1.73649 | 0.00000 | 0.00000 | ||
32240 | 2021.07.19 01:25 | modify | 10747 | 0.01 | 1.73649 | 1.74149 | 1.73149 | ||
32241 | 2021.07.19 10:03 | s/l | 10747 | 0.01 | 1.74149 | 1.74149 | 1.73149 | -539.13 | 301572.04 |
32242 | 2021.07.19 23:00 | buy | 10748 | 0.01 | 1.74239 | 0.00000 | 0.00000 | ||
32243 | 2021.07.19 23:00 | modify | 10748 | 0.01 | 1.74239 | 1.73739 | 1.74739 | ||
32244 | 2021.07.19 23:05 | buy | 10749 | 0.01 | 1.74209 | 0.00000 | 0.00000 | ||
32245 | 2021.07.19 23:05 | modify | 10749 | 0.01 | 1.74209 | 1.73709 | 1.74709 | ||
32246 | 2021.07.19 23:10 | buy | 10750 | 0.01 | 1.74199 | 0.00000 | 0.00000 | ||
32247 | 2021.07.19 23:10 | modify | 10750 | 0.01 | 1.74199 | 1.73699 | 1.74699 | ||
32248 | 2021.07.20 05:28 | close | 10750 | 0.01 | 1.74304 | 1.73699 | 1.74699 | 108.13 | 301680.17 |
32249 | 2021.07.20 05:28 | close | 10749 | 0.01 | 1.74304 | 1.73709 | 1.74709 | 97.36 | 301777.53 |
32250 | 2021.07.20 05:28 | close | 10748 | 0.01 | 1.74304 | 1.73739 | 1.74739 | 65.02 | 301842.54 |
32251 | 2021.07.20 23:00 | buy | 10751 | 0.01 | 1.72793 | 0.00000 | 0.00000 | ||
32252 | 2021.07.20 23:00 | modify | 10751 | 0.01 | 1.72793 | 1.72293 | 1.73293 | ||
32253 | 2021.07.20 23:05 | buy | 10752 | 0.01 | 1.72817 | 0.00000 | 0.00000 | ||
32254 | 2021.07.20 23:05 | modify | 10752 | 0.01 | 1.72817 | 1.72317 | 1.73317 | ||
32255 | 2021.07.20 23:10 | buy | 10753 | 0.01 | 1.72818 | 0.00000 | 0.00000 | ||
32256 | 2021.07.20 23:10 | modify | 10753 | 0.01 | 1.72818 | 1.72318 | 1.73318 | ||
32257 | 2021.07.21 03:46 | close | 10753 | 0.01 | 1.72890 | 1.72318 | 1.73318 | 72.56 | 301915.10 |
32258 | 2021.07.21 03:46 | close | 10752 | 0.01 | 1.72890 | 1.72317 | 1.73317 | 73.64 | 301988.74 |
32259 | 2021.07.21 03:46 | close | 10751 | 0.01 | 1.72890 | 1.72293 | 1.73293 | 99.51 | 302088.24 |
32260 | 2021.07.21 23:00 | sell | 10754 | 0.01 | 1.72351 | 0.00000 | 0.00000 | ||
32261 | 2021.07.21 23:00 | modify | 10754 | 0.01 | 1.72351 | 1.72851 | 1.71851 | ||
32262 | 2021.07.21 23:05 | sell | 10755 | 0.01 | 1.72381 | 0.00000 | 0.00000 | ||
32263 | 2021.07.21 23:05 | modify | 10755 | 0.01 | 1.72381 | 1.72881 | 1.71881 | ||
32264 | 2021.07.21 23:10 | sell | 10756 | 0.01 | 1.72379 | 0.00000 | 0.00000 | ||
32265 | 2021.07.21 23:10 | modify | 10756 | 0.01 | 1.72379 | 1.72879 | 1.71879 | ||
32266 | 2021.07.21 23:54 | close | 10756 | 0.01 | 1.72261 | 1.72879 | 1.71879 | 127.23 | 302215.47 |
32267 | 2021.07.21 23:54 | close | 10755 | 0.01 | 1.72261 | 1.72881 | 1.71881 | 129.39 | 302344.86 |
32268 | 2021.07.21 23:54 | close | 10754 | 0.01 | 1.72261 | 1.72851 | 1.71851 | 97.04 | 302441.90 |
32269 | 2021.07.22 23:40 | buy | 10757 | 0.01 | 1.72918 | 0.00000 | 0.00000 | ||
32270 | 2021.07.22 23:40 | modify | 10757 | 0.01 | 1.72918 | 1.72418 | 1.73418 | ||
32271 | 2021.07.22 23:45 | buy | 10758 | 0.01 | 1.72908 | 0.00000 | 0.00000 | ||
32272 | 2021.07.22 23:45 | modify | 10758 | 0.01 | 1.72908 | 1.72408 | 1.73408 | ||
32273 | 2021.07.23 01:40 | close | 10758 | 0.01 | 1.72947 | 1.72408 | 1.73408 | 36.99 | 302478.89 |
32274 | 2021.07.23 01:40 | close | 10757 | 0.01 | 1.72947 | 1.72418 | 1.73418 | 26.22 | 302505.11 |
32275 | 2021.07.23 23:00 | buy | 10759 | 0.01 | 1.72813 | 0.00000 | 0.00000 | ||
32276 | 2021.07.23 23:00 | modify | 10759 | 0.01 | 1.72813 | 1.72313 | 1.73313 | ||
32277 | 2021.07.23 23:05 | buy | 10760 | 0.01 | 1.72762 | 0.00000 | 0.00000 | ||
32278 | 2021.07.23 23:05 | modify | 10760 | 0.01 | 1.72762 | 1.72262 | 1.73262 | ||
32279 | 2021.07.23 23:10 | buy | 10761 | 0.01 | 1.72765 | 0.00000 | 0.00000 | ||
32280 | 2021.07.23 23:10 | modify | 10761 | 0.01 | 1.72765 | 1.72265 | 1.73265 | ||
32281 | 2021.07.26 01:15 | close | 10761 | 0.01 | 1.72851 | 1.72265 | 1.73265 | 87.66 | 302592.76 |
32282 | 2021.07.26 01:15 | close | 10760 | 0.01 | 1.72851 | 1.72262 | 1.73262 | 90.89 | 302683.65 |
32283 | 2021.07.26 01:15 | close | 10759 | 0.01 | 1.72851 | 1.72313 | 1.73313 | 35.92 | 302719.56 |
32284 | 2021.07.27 23:00 | sell | 10762 | 0.01 | 1.74850 | 0.00000 | 0.00000 | ||
32285 | 2021.07.27 23:00 | modify | 10762 | 0.01 | 1.74850 | 1.75350 | 1.74350 | ||
32286 | 2021.07.27 23:05 | sell | 10763 | 0.01 | 1.74801 | 0.00000 | 0.00000 | ||
32287 | 2021.07.27 23:05 | modify | 10763 | 0.01 | 1.74801 | 1.75301 | 1.74301 | ||
32288 | 2021.07.27 23:10 | sell | 10764 | 0.01 | 1.74798 | 0.00000 | 0.00000 | ||
32289 | 2021.07.27 23:10 | modify | 10764 | 0.01 | 1.74798 | 1.75298 | 1.74298 | ||
32290 | 2021.07.28 04:24 | close | 10764 | 0.01 | 1.74728 | 1.75298 | 1.74298 | 64.51 | 302784.07 |
32291 | 2021.07.28 04:24 | close | 10763 | 0.01 | 1.74728 | 1.75301 | 1.74301 | 67.74 | 302851.81 |
32292 | 2021.07.28 04:24 | close | 10762 | 0.01 | 1.74728 | 1.75350 | 1.74350 | 120.58 | 302972.39 |
32293 | 2021.07.28 23:10 | buy | 10765 | 0.01 | 1.74212 | 0.00000 | 0.00000 | ||
32294 | 2021.07.28 23:10 | modify | 10765 | 0.01 | 1.74212 | 1.73712 | 1.74712 | ||
32295 | 2021.07.28 23:15 | buy | 10766 | 0.01 | 1.74186 | 0.00000 | 0.00000 | ||
32296 | 2021.07.28 23:15 | modify | 10766 | 0.01 | 1.74186 | 1.73686 | 1.74686 | ||
32297 | 2021.07.28 23:20 | buy | 10767 | 0.01 | 1.74131 | 0.00000 | 0.00000 | ||
32298 | 2021.07.28 23:20 | modify | 10767 | 0.01 | 1.74131 | 1.73631 | 1.74631 | ||
32299 | 2021.07.29 04:09 | close | 10767 | 0.01 | 1.74196 | 1.73631 | 1.74631 | 54.93 | 303027.32 |
32300 | 2021.07.29 04:33 | close | 10766 | 0.01 | 1.74202 | 1.73686 | 1.74686 | 2.12 | 303029.44 |
32301 | 2021.07.29 05:04 | close | 10765 | 0.01 | 1.74228 | 1.73712 | 1.74712 | 2.11 | 303031.55 |
32302 | 2021.07.30 23:35 | buy | 10768 | 0.01 | 1.73221 | 0.00000 | 0.00000 | ||
32303 | 2021.07.30 23:35 | modify | 10768 | 0.01 | 1.73221 | 1.72721 | 1.73721 | ||
32304 | 2021.07.30 23:40 | buy | 10769 | 0.01 | 1.73272 | 0.00000 | 0.00000 | ||
32305 | 2021.07.30 23:40 | modify | 10769 | 0.01 | 1.73272 | 1.72772 | 1.73772 | ||
32306 | 2021.08.02 00:10 | close | 10769 | 0.01 | 1.73430 | 1.72772 | 1.73772 | 165.26 | 303196.81 |
32307 | 2021.08.02 00:10 | close | 10768 | 0.01 | 1.73430 | 1.72721 | 1.73721 | 220.23 | 303417.03 |
32308 | 2021.08.02 01:40 | buy | 10770 | 0.01 | 1.73265 | 0.00000 | 0.00000 | ||
32309 | 2021.08.02 01:40 | modify | 10770 | 0.01 | 1.73265 | 1.72765 | 1.73765 | ||
32310 | 2021.08.02 03:19 | close | 10770 | 0.01 | 1.73368 | 1.72765 | 1.73765 | 111.02 | 303528.05 |
32311 | 2021.08.02 23:00 | sell | 10771 | 0.01 | 1.73753 | 0.00000 | 0.00000 | ||
32312 | 2021.08.02 23:00 | modify | 10771 | 0.01 | 1.73753 | 1.74253 | 1.73253 | ||
32313 | 2021.08.02 23:25 | buy | 10772 | 0.01 | 1.73657 | 0.00000 | 0.00000 | ||
32314 | 2021.08.02 23:25 | modify | 10772 | 0.01 | 1.73657 | 1.73157 | 1.74157 | ||
32315 | 2021.08.02 23:55 | buy | 10773 | 0.01 | 1.73631 | 0.00000 | 0.00000 | ||
32316 | 2021.08.02 23:55 | modify | 10773 | 0.01 | 1.73631 | 1.73131 | 1.74131 | ||
32317 | 2021.08.02 23:59 | close | 10771 | 0.01 | 1.73631 | 1.74253 | 1.73253 | 131.55 | 303659.60 |
32318 | 2021.08.03 04:26 | close | 10773 | 0.01 | 1.73676 | 1.73131 | 1.74131 | 43.46 | 303703.06 |
32319 | 2021.08.03 04:26 | close | 10772 | 0.01 | 1.73676 | 1.73157 | 1.74157 | 15.44 | 303718.49 |
32320 | 2021.08.03 23:50 | buy | 10774 | 0.01 | 1.74407 | 0.00000 | 0.00000 | ||
32321 | 2021.08.03 23:50 | modify | 10774 | 0.01 | 1.74407 | 1.73907 | 1.74907 | ||
32322 | 2021.08.04 01:20 | buy | 10775 | 0.01 | 1.74363 | 0.00000 | 0.00000 | ||
32323 | 2021.08.04 01:20 | modify | 10775 | 0.01 | 1.74363 | 1.73863 | 1.74863 | ||
32324 | 2021.08.04 03:04 | close | 10775 | 0.01 | 1.74466 | 1.73863 | 1.74863 | 111.02 | 303829.51 |
32325 | 2021.08.04 03:04 | close | 10774 | 0.01 | 1.74466 | 1.73907 | 1.74907 | 58.56 | 303888.07 |
32326 | 2021.08.04 23:00 | buy | 10776 | 0.01 | 1.74270 | 0.00000 | 0.00000 | ||
32327 | 2021.08.04 23:00 | modify | 10776 | 0.01 | 1.74270 | 1.73770 | 1.74770 | ||
32328 | 2021.08.04 23:05 | buy | 10777 | 0.01 | 1.74277 | 0.00000 | 0.00000 | ||
32329 | 2021.08.04 23:05 | modify | 10777 | 0.01 | 1.74277 | 1.73777 | 1.74777 | ||
32330 | 2021.08.04 23:15 | buy | 10778 | 0.01 | 1.74243 | 0.00000 | 0.00000 | ||
32331 | 2021.08.04 23:15 | modify | 10778 | 0.01 | 1.74243 | 1.73743 | 1.74743 | ||
32332 | 2021.08.05 10:16 | close | 10778 | 0.01 | 1.74261 | 1.73743 | 1.74743 | 4.27 | 303892.34 |
32333 | 2021.08.05 10:17 | close | 10776 | 0.01 | 1.74286 | 1.73770 | 1.74770 | 2.12 | 303894.46 |
32334 | 2021.08.05 10:31 | close | 10777 | 0.01 | 1.74293 | 1.73777 | 1.74777 | 2.12 | 303896.58 |
32335 | 2021.08.09 01:25 | sell | 10779 | 0.01 | 1.74279 | 0.00000 | 0.00000 | ||
32336 | 2021.08.09 01:25 | modify | 10779 | 0.01 | 1.74279 | 1.74779 | 1.73779 | ||
32337 | 2021.08.09 01:30 | sell | 10780 | 0.01 | 1.74306 | 0.00000 | 0.00000 | ||
32338 | 2021.08.09 01:30 | modify | 10780 | 0.01 | 1.74306 | 1.74806 | 1.73806 | ||
32339 | 2021.08.09 04:55 | close | 10780 | 0.01 | 1.74242 | 1.74806 | 1.73806 | 69.01 | 303965.59 |
32340 | 2021.08.09 04:55 | close | 10779 | 0.01 | 1.74242 | 1.74779 | 1.73779 | 39.90 | 304005.49 |
32341 | 2021.08.10 23:00 | buy | 10781 | 0.01 | 1.73291 | 0.00000 | 0.00000 | ||
32342 | 2021.08.10 23:00 | modify | 10781 | 0.01 | 1.73291 | 1.72791 | 1.73791 | ||
32343 | 2021.08.10 23:55 | buy | 10782 | 0.01 | 1.73269 | 0.00000 | 0.00000 | ||
32344 | 2021.08.10 23:55 | modify | 10782 | 0.01 | 1.73269 | 1.72769 | 1.73769 | ||
32345 | 2021.08.11 06:34 | close | 10782 | 0.01 | 1.73275 | 1.72769 | 1.73769 | 1.43 | 304006.91 |
32346 | 2021.08.11 08:16 | close | 10781 | 0.01 | 1.73296 | 1.72791 | 1.73791 | 0.35 | 304007.26 |
32347 | 2021.08.12 23:00 | buy | 10783 | 0.01 | 1.72788 | 0.00000 | 0.00000 | ||
32348 | 2021.08.12 23:00 | modify | 10783 | 0.01 | 1.72788 | 1.72288 | 1.73288 | ||
32349 | 2021.08.12 23:05 | buy | 10784 | 0.01 | 1.72774 | 0.00000 | 0.00000 | ||
32350 | 2021.08.12 23:05 | modify | 10784 | 0.01 | 1.72774 | 1.72274 | 1.73274 | ||
32351 | 2021.08.12 23:10 | buy | 10785 | 0.01 | 1.72801 | 0.00000 | 0.00000 | ||
32352 | 2021.08.12 23:10 | modify | 10785 | 0.01 | 1.72801 | 1.72301 | 1.73301 | ||
32353 | 2021.08.13 04:05 | close | 10785 | 0.01 | 1.72973 | 1.72301 | 1.73301 | 180.35 | 304187.61 |
32354 | 2021.08.13 04:05 | close | 10784 | 0.01 | 1.72973 | 1.72274 | 1.73274 | 209.46 | 304397.06 |
32355 | 2021.08.13 04:05 | close | 10783 | 0.01 | 1.72973 | 1.72288 | 1.73288 | 194.37 | 304591.43 |
32356 | 2021.08.13 23:00 | sell | 10786 | 0.01 | 1.73558 | 0.00000 | 0.00000 | ||
32357 | 2021.08.13 23:00 | modify | 10786 | 0.01 | 1.73558 | 1.74058 | 1.73058 | ||
32358 | 2021.08.13 23:05 | sell | 10787 | 0.01 | 1.73584 | 0.00000 | 0.00000 | ||
32359 | 2021.08.13 23:05 | modify | 10787 | 0.01 | 1.73584 | 1.74084 | 1.73084 | ||
32360 | 2021.08.13 23:10 | sell | 10788 | 0.01 | 1.73572 | 0.00000 | 0.00000 | ||
32361 | 2021.08.13 23:10 | modify | 10788 | 0.01 | 1.73572 | 1.74072 | 1.73072 | ||
32362 | 2021.08.13 23:59 | close | 10788 | 0.01 | 1.73484 | 1.74072 | 1.73072 | 94.89 | 304686.32 |
32363 | 2021.08.13 23:59 | close | 10787 | 0.01 | 1.73484 | 1.74084 | 1.73084 | 107.83 | 304794.15 |
32364 | 2021.08.13 23:59 | close | 10786 | 0.01 | 1.73484 | 1.74058 | 1.73058 | 79.79 | 304873.94 |
32365 | 2021.08.16 01:20 | sell | 10789 | 0.01 | 1.73574 | 0.00000 | 0.00000 | ||
32366 | 2021.08.16 01:20 | modify | 10789 | 0.01 | 1.73574 | 1.74074 | 1.73074 | ||
32367 | 2021.08.16 01:25 | sell | 10790 | 0.01 | 1.73572 | 0.00000 | 0.00000 | ||
32368 | 2021.08.16 01:25 | modify | 10790 | 0.01 | 1.73572 | 1.74072 | 1.73072 | ||
32369 | 2021.08.16 14:28 | s/l | 10790 | 0.01 | 1.74073 | 1.74072 | 1.73072 | -540.21 | 304333.73 |
32370 | 2021.08.16 14:28 | s/l | 10789 | 0.01 | 1.74076 | 1.74074 | 1.73074 | -541.29 | 303792.44 |
32371 | 2021.08.17 23:25 | buy | 10791 | 0.01 | 1.73370 | 0.00000 | 0.00000 | ||
32372 | 2021.08.17 23:25 | modify | 10791 | 0.01 | 1.73370 | 1.72870 | 1.73870 | ||
32373 | 2021.08.17 23:59 | close | 10791 | 0.01 | 1.73522 | 1.72870 | 1.73870 | 163.83 | 303956.27 |
32374 | 2021.08.18 23:00 | sell | 10792 | 0.01 | 1.74037 | 0.00000 | 0.00000 | ||
32375 | 2021.08.18 23:00 | modify | 10792 | 0.01 | 1.74037 | 1.74537 | 1.73537 | ||
32376 | 2021.08.18 23:05 | sell | 10793 | 0.01 | 1.74024 | 0.00000 | 0.00000 | ||
32377 | 2021.08.18 23:05 | modify | 10793 | 0.01 | 1.74024 | 1.74524 | 1.73524 | ||
32378 | 2021.08.18 23:10 | sell | 10794 | 0.01 | 1.74035 | 0.00000 | 0.00000 | ||
32379 | 2021.08.18 23:10 | modify | 10794 | 0.01 | 1.74035 | 1.74535 | 1.73535 | ||
32380 | 2021.08.19 00:10 | close | 10794 | 0.01 | 1.73946 | 1.74535 | 1.73535 | 63.06 | 304019.33 |
32381 | 2021.08.19 00:10 | close | 10793 | 0.01 | 1.73946 | 1.74524 | 1.73524 | 51.20 | 304070.52 |
32382 | 2021.08.19 00:10 | close | 10792 | 0.01 | 1.73946 | 1.74537 | 1.73537 | 65.22 | 304135.74 |
32383 | 2021.08.19 01:05 | sell | 10795 | 0.01 | 1.74058 | 0.00000 | 0.00000 | ||
32384 | 2021.08.19 01:05 | modify | 10795 | 0.01 | 1.74058 | 1.74558 | 1.73558 | ||
32385 | 2021.08.19 01:10 | sell | 10796 | 0.01 | 1.74061 | 0.00000 | 0.00000 | ||
32386 | 2021.08.19 01:10 | modify | 10796 | 0.01 | 1.74061 | 1.74561 | 1.73561 | ||
32387 | 2021.08.19 01:15 | sell | 10797 | 0.01 | 1.74071 | 0.00000 | 0.00000 | ||
32388 | 2021.08.19 01:15 | modify | 10797 | 0.01 | 1.74071 | 1.74571 | 1.73571 | ||
32389 | 2021.08.19 10:57 | s/l | 10795 | 0.01 | 1.74558 | 1.74558 | 1.73558 | -539.13 | 303596.61 |
32390 | 2021.08.19 11:24 | s/l | 10796 | 0.01 | 1.74561 | 1.74561 | 1.73561 | -539.14 | 303057.47 |
32391 | 2021.08.19 11:25 | s/l | 10797 | 0.01 | 1.74573 | 1.74571 | 1.73571 | -541.29 | 302516.18 |
32392 | 2021.08.20 23:00 | buy | 10798 | 0.01 | 1.74753 | 0.00000 | 0.00000 | ||
32393 | 2021.08.20 23:00 | modify | 10798 | 0.01 | 1.74753 | 1.74253 | 1.75253 | ||
32394 | 2021.08.20 23:05 | buy | 10799 | 0.01 | 1.74761 | 0.00000 | 0.00000 | ||
32395 | 2021.08.20 23:05 | modify | 10799 | 0.01 | 1.74761 | 1.74261 | 1.75261 | ||
32396 | 2021.08.20 23:10 | buy | 10800 | 0.01 | 1.74810 | 0.00000 | 0.00000 | ||
32397 | 2021.08.20 23:10 | modify | 10800 | 0.01 | 1.74810 | 1.74310 | 1.75310 | ||
32398 | 2021.08.23 05:27 | s/l | 10800 | 0.01 | 1.74303 | 1.74310 | 1.75310 | -551.51 | 301964.67 |
32399 | 2021.08.23 06:14 | s/l | 10799 | 0.01 | 1.74261 | 1.74261 | 1.75261 | -543.96 | 301420.70 |
32400 | 2021.08.23 06:19 | s/l | 10798 | 0.01 | 1.74250 | 1.74253 | 1.75253 | -547.20 | 300873.50 |
32401 | 2021.08.23 23:55 | buy | 10801 | 0.01 | 1.73629 | 0.00000 | 0.00000 | ||
32402 | 2021.08.23 23:55 | modify | 10801 | 0.01 | 1.73629 | 1.73129 | 1.74129 | ||
32403 | 2021.08.24 07:32 | close | 10801 | 0.01 | 1.73639 | 1.73129 | 1.74129 | 5.74 | 300879.24 |
32404 | 2021.08.24 23:55 | buy | 10802 | 0.01 | 1.72843 | 0.00000 | 0.00000 | ||
32405 | 2021.08.24 23:55 | modify | 10802 | 0.01 | 1.72843 | 1.72343 | 1.73343 | ||
32406 | 2021.08.25 04:01 | close | 10802 | 0.01 | 1.72921 | 1.72343 | 1.73343 | 79.03 | 300958.26 |
32407 | 2021.08.25 23:00 | buy | 10803 | 0.01 | 1.73280 | 0.00000 | 0.00000 | ||
32408 | 2021.08.25 23:00 | modify | 10803 | 0.01 | 1.73280 | 1.72780 | 1.73780 | ||
32409 | 2021.08.25 23:05 | buy | 10804 | 0.01 | 1.73304 | 0.00000 | 0.00000 | ||
32410 | 2021.08.25 23:05 | modify | 10804 | 0.01 | 1.73304 | 1.72804 | 1.73804 | ||
32411 | 2021.08.25 23:25 | buy | 10805 | 0.01 | 1.73286 | 0.00000 | 0.00000 | ||
32412 | 2021.08.25 23:25 | modify | 10805 | 0.01 | 1.73286 | 1.72786 | 1.73786 | ||
32413 | 2021.08.26 03:02 | close | 10805 | 0.01 | 1.73328 | 1.72786 | 1.73786 | 30.13 | 300988.39 |
32414 | 2021.08.26 03:02 | close | 10804 | 0.01 | 1.73328 | 1.72804 | 1.73804 | 10.73 | 300999.12 |
32415 | 2021.08.26 03:02 | close | 10803 | 0.01 | 1.73328 | 1.72780 | 1.73780 | 36.60 | 301035.72 |
32416 | 2021.08.26 23:00 | sell | 10806 | 0.01 | 1.73790 | 0.00000 | 0.00000 | ||
32417 | 2021.08.26 23:00 | modify | 10806 | 0.01 | 1.73790 | 1.74290 | 1.73290 | ||
32418 | 2021.08.26 23:05 | sell | 10807 | 0.01 | 1.73727 | 0.00000 | 0.00000 | ||
32419 | 2021.08.26 23:05 | modify | 10807 | 0.01 | 1.73727 | 1.74227 | 1.73227 | ||
32420 | 2021.08.26 23:10 | sell | 10808 | 0.01 | 1.73714 | 0.00000 | 0.00000 | ||
32421 | 2021.08.26 23:10 | modify | 10808 | 0.01 | 1.73714 | 1.74214 | 1.73214 | ||
32422 | 2021.08.27 05:11 | close | 10807 | 0.01 | 1.73715 | 1.74227 | 1.73227 | 1.97 | 301037.69 |
32423 | 2021.08.27 05:11 | close | 10806 | 0.01 | 1.73715 | 1.74290 | 1.73290 | 69.90 | 301107.59 |
32424 | 2021.08.27 05:22 | close | 10808 | 0.01 | 1.73702 | 1.74214 | 1.73214 | 1.97 | 301109.56 |
32425 | 2021.08.27 23:00 | buy | 10809 | 0.01 | 1.73610 | 0.00000 | 0.00000 | ||
32426 | 2021.08.27 23:00 | modify | 10809 | 0.01 | 1.73610 | 1.73110 | 1.74110 | ||
32427 | 2021.08.27 23:05 | buy | 10810 | 0.01 | 1.73617 | 0.00000 | 0.00000 | ||
32428 | 2021.08.27 23:05 | modify | 10810 | 0.01 | 1.73617 | 1.73117 | 1.74117 | ||
32429 | 2021.08.27 23:10 | buy | 10811 | 0.01 | 1.73606 | 0.00000 | 0.00000 | ||
32430 | 2021.08.27 23:10 | modify | 10811 | 0.01 | 1.73606 | 1.73106 | 1.74106 | ||
32431 | 2021.08.30 03:20 | close | 10811 | 0.01 | 1.73636 | 1.73106 | 1.74106 | 27.29 | 301136.84 |
32432 | 2021.08.30 03:20 | close | 10810 | 0.01 | 1.73636 | 1.73117 | 1.74117 | 15.44 | 301152.28 |
32433 | 2021.08.30 03:20 | close | 10809 | 0.01 | 1.73636 | 1.73110 | 1.74110 | 22.98 | 301175.26 |
32434 | 2021.09.01 23:35 | buy | 10812 | 0.01 | 1.73743 | 0.00000 | 0.00000 | ||
32435 | 2021.09.01 23:35 | modify | 10812 | 0.01 | 1.73743 | 1.73243 | 1.74243 | ||
32436 | 2021.09.02 01:43 | close | 10812 | 0.01 | 1.73810 | 1.73243 | 1.74243 | 57.09 | 301232.35 |
32437 | 2021.09.06 01:05 | sell | 10813 | 0.01 | 1.73671 | 0.00000 | 0.00000 | ||
32438 | 2021.09.06 01:05 | modify | 10813 | 0.01 | 1.73671 | 1.74171 | 1.73171 | ||
32439 | 2021.09.06 07:32 | close | 10813 | 0.01 | 1.73646 | 1.74171 | 1.73171 | 26.95 | 301259.30 |
32440 | 2021.09.07 23:00 | sell | 10814 | 0.01 | 1.74360 | 0.00000 | 0.00000 | ||
32441 | 2021.09.07 23:00 | modify | 10814 | 0.01 | 1.74360 | 1.74860 | 1.73860 | ||
32442 | 2021.09.07 23:05 | sell | 10815 | 0.01 | 1.74365 | 0.00000 | 0.00000 | ||
32443 | 2021.09.07 23:05 | modify | 10815 | 0.01 | 1.74365 | 1.74865 | 1.73865 | ||
32444 | 2021.09.07 23:10 | sell | 10816 | 0.01 | 1.74357 | 0.00000 | 0.00000 | ||
32445 | 2021.09.07 23:10 | modify | 10816 | 0.01 | 1.74357 | 1.74857 | 1.73857 | ||
32446 | 2021.09.08 04:13 | close | 10816 | 0.01 | 1.74198 | 1.74857 | 1.73857 | 160.47 | 301419.76 |
32447 | 2021.09.08 04:13 | close | 10815 | 0.01 | 1.74198 | 1.74865 | 1.73865 | 169.09 | 301588.85 |
32448 | 2021.09.08 04:13 | close | 10814 | 0.01 | 1.74198 | 1.74860 | 1.73860 | 163.70 | 301752.55 |
32449 | 2021.09.08 23:00 | sell | 10817 | 0.01 | 1.74751 | 0.00000 | 0.00000 | ||
32450 | 2021.09.08 23:00 | modify | 10817 | 0.01 | 1.74751 | 1.75251 | 1.74251 | ||
32451 | 2021.09.08 23:05 | sell | 10818 | 0.01 | 1.74752 | 0.00000 | 0.00000 | ||
32452 | 2021.09.08 23:05 | modify | 10818 | 0.01 | 1.74752 | 1.75252 | 1.74252 | ||
32453 | 2021.09.08 23:10 | sell | 10819 | 0.01 | 1.74750 | 0.00000 | 0.00000 | ||
32454 | 2021.09.08 23:10 | modify | 10819 | 0.01 | 1.74750 | 1.75250 | 1.74250 | ||
32455 | 2021.09.09 10:05 | s/l | 10817 | 0.01 | 1.75252 | 1.75251 | 1.74251 | -573.12 | 301179.43 |
32456 | 2021.09.09 10:05 | s/l | 10818 | 0.01 | 1.75252 | 1.75252 | 1.74252 | -572.04 | 300607.39 |
32457 | 2021.09.09 10:05 | s/l | 10819 | 0.01 | 1.75252 | 1.75250 | 1.74250 | -574.19 | 300033.19 |
32458 | 2021.09.09 23:35 | sell | 10820 | 0.01 | 1.75205 | 0.00000 | 0.00000 | ||
32459 | 2021.09.09 23:35 | modify | 10820 | 0.01 | 1.75205 | 1.75705 | 1.74705 | ||
32460 | 2021.09.10 01:00 | sell | 10821 | 0.01 | 1.75233 | 0.00000 | 0.00000 | ||
32461 | 2021.09.10 01:00 | modify | 10821 | 0.01 | 1.75233 | 1.75733 | 1.74733 | ||
32462 | 2021.09.10 04:46 | close | 10821 | 0.01 | 1.75175 | 1.75733 | 1.74733 | 62.53 | 300095.72 |
32463 | 2021.09.10 04:46 | close | 10820 | 0.01 | 1.75175 | 1.75705 | 1.74705 | 21.37 | 300117.09 |
32464 | 2021.09.10 23:00 | sell | 10822 | 0.01 | 1.75385 | 0.00000 | 0.00000 | ||
32465 | 2021.09.10 23:00 | modify | 10822 | 0.01 | 1.75385 | 1.75885 | 1.74885 | ||
32466 | 2021.09.10 23:05 | sell | 10823 | 0.01 | 1.75397 | 0.00000 | 0.00000 | ||
32467 | 2021.09.10 23:05 | modify | 10823 | 0.01 | 1.75397 | 1.75897 | 1.74897 | ||
32468 | 2021.09.10 23:10 | sell | 10824 | 0.01 | 1.75383 | 0.00000 | 0.00000 | ||
32469 | 2021.09.10 23:10 | modify | 10824 | 0.01 | 1.75383 | 1.75883 | 1.74883 | ||
32470 | 2021.09.13 06:15 | close | 10823 | 0.01 | 1.75373 | 1.75897 | 1.74897 | 14.91 | 300132.00 |
32471 | 2021.09.13 06:15 | close | 10822 | 0.01 | 1.75373 | 1.75885 | 1.74885 | 1.97 | 300133.97 |
32472 | 2021.09.13 06:15 | close | 10824 | 0.01 | 1.75370 | 1.75883 | 1.74883 | 3.04 | 300137.01 |
32473 | 2021.09.13 23:00 | buy | 10825 | 0.01 | 1.75099 | 0.00000 | 0.00000 | ||
32474 | 2021.09.13 23:00 | modify | 10825 | 0.01 | 1.75099 | 1.74599 | 1.75599 | ||
32475 | 2021.09.13 23:05 | buy | 10826 | 0.01 | 1.75081 | 0.00000 | 0.00000 | ||
32476 | 2021.09.13 23:05 | modify | 10826 | 0.01 | 1.75081 | 1.74581 | 1.75581 | ||
32477 | 2021.09.13 23:10 | buy | 10827 | 0.01 | 1.75094 | 0.00000 | 0.00000 | ||
32478 | 2021.09.13 23:10 | modify | 10827 | 0.01 | 1.75094 | 1.74594 | 1.75594 | ||
32479 | 2021.09.14 04:32 | close | 10826 | 0.01 | 1.75086 | 1.74581 | 1.75581 | 0.35 | 300137.36 |
32480 | 2021.09.14 04:45 | close | 10827 | 0.01 | 1.75099 | 1.74594 | 1.75594 | 0.35 | 300137.70 |
32481 | 2021.09.14 04:50 | close | 10825 | 0.01 | 1.75104 | 1.74599 | 1.75599 | 0.35 | 300138.05 |
32482 | 2021.09.15 23:30 | buy | 10828 | 0.01 | 1.74769 | 0.00000 | 0.00000 | ||
32483 | 2021.09.15 23:30 | modify | 10828 | 0.01 | 1.74769 | 1.74269 | 1.75269 | ||
32484 | 2021.09.15 23:35 | buy | 10829 | 0.01 | 1.74773 | 0.00000 | 0.00000 | ||
32485 | 2021.09.15 23:35 | modify | 10829 | 0.01 | 1.74773 | 1.74273 | 1.75273 | ||
32486 | 2021.09.15 23:40 | buy | 10830 | 0.01 | 1.74778 | 0.00000 | 0.00000 | ||
32487 | 2021.09.15 23:40 | modify | 10830 | 0.01 | 1.74778 | 1.74278 | 1.75278 | ||
32488 | 2021.09.16 04:33 | close | 10830 | 0.01 | 1.74834 | 1.74278 | 1.75278 | 45.23 | 300183.28 |
32489 | 2021.09.16 04:33 | close | 10829 | 0.01 | 1.74834 | 1.74273 | 1.75273 | 50.62 | 300233.90 |
32490 | 2021.09.16 04:33 | close | 10828 | 0.01 | 1.74834 | 1.74269 | 1.75269 | 54.93 | 300288.83 |
32491 | 2021.09.16 23:10 | sell | 10831 | 0.01 | 1.74913 | 0.00000 | 0.00000 | ||
32492 | 2021.09.16 23:10 | modify | 10831 | 0.01 | 1.74913 | 1.75413 | 1.74413 | ||
32493 | 2021.09.16 23:15 | sell | 10832 | 0.01 | 1.74946 | 0.00000 | 0.00000 | ||
32494 | 2021.09.16 23:15 | modify | 10832 | 0.01 | 1.74946 | 1.75446 | 1.74446 | ||
32495 | 2021.09.16 23:20 | sell | 10833 | 0.01 | 1.74921 | 0.00000 | 0.00000 | ||
32496 | 2021.09.16 23:20 | modify | 10833 | 0.01 | 1.74921 | 1.75421 | 1.74421 | ||
32497 | 2021.09.17 00:09 | close | 10833 | 0.01 | 1.74806 | 1.75421 | 1.74421 | 113.03 | 300401.85 |
32498 | 2021.09.17 00:09 | close | 10832 | 0.01 | 1.74806 | 1.75446 | 1.74446 | 139.98 | 300541.83 |
32499 | 2021.09.17 00:09 | close | 10831 | 0.01 | 1.74806 | 1.75413 | 1.74413 | 104.40 | 300646.23 |
32500 | 2021.09.17 01:35 | sell | 10834 | 0.01 | 1.74976 | 0.00000 | 0.00000 | ||
32501 | 2021.09.17 01:35 | modify | 10834 | 0.01 | 1.74976 | 1.75476 | 1.74476 | ||
32502 | 2021.09.17 01:40 | sell | 10835 | 0.01 | 1.74988 | 0.00000 | 0.00000 | ||
32503 | 2021.09.17 01:40 | modify | 10835 | 0.01 | 1.74988 | 1.75488 | 1.74488 | ||
32504 | 2021.09.17 01:45 | sell | 10836 | 0.01 | 1.74966 | 0.00000 | 0.00000 | ||
32505 | 2021.09.17 01:45 | modify | 10836 | 0.01 | 1.74966 | 1.75466 | 1.74466 | ||
32506 | 2021.09.17 04:13 | close | 10836 | 0.01 | 1.74866 | 1.75466 | 1.74466 | 107.83 | 300754.06 |
32507 | 2021.09.17 04:13 | close | 10835 | 0.01 | 1.74866 | 1.75488 | 1.74488 | 131.55 | 300885.61 |
32508 | 2021.09.17 04:13 | close | 10834 | 0.01 | 1.74866 | 1.75476 | 1.74476 | 118.61 | 301004.22 |
32509 | 2021.09.17 23:05 | sell | 10837 | 0.01 | 1.75188 | 0.00000 | 0.00000 | ||
32510 | 2021.09.17 23:05 | modify | 10837 | 0.01 | 1.75188 | 1.75688 | 1.74688 | ||
32511 | 2021.09.17 23:30 | sell | 10838 | 0.01 | 1.75276 | 0.00000 | 0.00000 | ||
32512 | 2021.09.17 23:30 | modify | 10838 | 0.01 | 1.75276 | 1.75776 | 1.74776 | ||
32513 | 2021.09.17 23:35 | sell | 10839 | 0.01 | 1.75313 | 0.00000 | 0.00000 | ||
32514 | 2021.09.17 23:35 | modify | 10839 | 0.01 | 1.75313 | 1.75813 | 1.74813 | ||
32515 | 2021.09.20 01:00 | close | 10839 | 0.01 | 1.75137 | 1.75813 | 1.74813 | 178.80 | 301183.02 |
32516 | 2021.09.20 01:00 | close | 10838 | 0.01 | 1.75137 | 1.75776 | 1.74776 | 138.91 | 301321.93 |
32517 | 2021.09.20 01:00 | close | 10837 | 0.01 | 1.75137 | 1.75688 | 1.74688 | 44.02 | 301365.95 |
32518 | 2021.09.20 01:10 | sell | 10840 | 0.01 | 1.75283 | 0.00000 | 0.00000 | ||
32519 | 2021.09.20 01:10 | modify | 10840 | 0.01 | 1.75283 | 1.75783 | 1.74783 | ||
32520 | 2021.09.20 01:15 | sell | 10841 | 0.01 | 1.75319 | 0.00000 | 0.00000 | ||
32521 | 2021.09.20 01:15 | modify | 10841 | 0.01 | 1.75319 | 1.75819 | 1.74819 | ||
32522 | 2021.09.20 01:20 | sell | 10842 | 0.01 | 1.75325 | 0.00000 | 0.00000 | ||
32523 | 2021.09.20 01:20 | modify | 10842 | 0.01 | 1.75325 | 1.75825 | 1.74825 | ||
32524 | 2021.09.20 09:58 | close | 10842 | 0.01 | 1.75319 | 1.75825 | 1.74825 | 6.47 | 301372.42 |
32525 | 2021.09.20 09:58 | close | 10841 | 0.01 | 1.75319 | 1.75819 | 1.74819 | 0.00 | 301372.42 |
32526 | 2021.09.20 10:02 | close | 10840 | 0.01 | 1.75283 | 1.75783 | 1.74783 | 0.00 | 301372.42 |
32527 | 2021.09.20 23:15 | buy | 10843 | 0.01 | 1.75021 | 0.00000 | 0.00000 | ||
32528 | 2021.09.20 23:15 | modify | 10843 | 0.01 | 1.75021 | 1.74521 | 1.75521 | ||
32529 | 2021.09.20 23:20 | buy | 10844 | 0.01 | 1.75026 | 0.00000 | 0.00000 | ||
32530 | 2021.09.20 23:20 | modify | 10844 | 0.01 | 1.75026 | 1.74526 | 1.75526 | ||
32531 | 2021.09.20 23:35 | buy | 10845 | 0.01 | 1.75017 | 0.00000 | 0.00000 | ||
32532 | 2021.09.20 23:35 | modify | 10845 | 0.01 | 1.75017 | 1.74517 | 1.75517 | ||
32533 | 2021.09.21 07:33 | s/l | 10844 | 0.01 | 1.74525 | 1.74526 | 1.75526 | -545.03 | 300827.39 |
32534 | 2021.09.21 07:35 | s/l | 10843 | 0.01 | 1.74520 | 1.74521 | 1.75521 | -545.03 | 300282.35 |
32535 | 2021.09.21 07:35 | s/l | 10845 | 0.01 | 1.74517 | 1.74517 | 1.75517 | -543.96 | 299738.39 |
32536 | 2021.09.21 23:05 | sell | 10846 | 0.01 | 1.75059 | 0.00000 | 0.00000 | ||
32537 | 2021.09.21 23:05 | modify | 10846 | 0.01 | 1.75059 | 1.75559 | 1.74559 | ||
32538 | 2021.09.21 23:10 | sell | 10847 | 0.01 | 1.75095 | 0.00000 | 0.00000 | ||
32539 | 2021.09.21 23:10 | modify | 10847 | 0.01 | 1.75095 | 1.75595 | 1.74595 | ||
32540 | 2021.09.21 23:15 | sell | 10848 | 0.01 | 1.75102 | 0.00000 | 0.00000 | ||
32541 | 2021.09.21 23:15 | modify | 10848 | 0.01 | 1.75102 | 1.75602 | 1.74602 | ||
32542 | 2021.09.21 23:50 | buy | 10849 | 0.01 | 1.74996 | 0.00000 | 0.00000 | ||
32543 | 2021.09.21 23:50 | modify | 10849 | 0.01 | 1.74996 | 1.74496 | 1.75496 | ||
32544 | 2021.09.21 23:55 | buy | 10850 | 0.01 | 1.75000 | 0.00000 | 0.00000 | ||
32545 | 2021.09.21 23:55 | modify | 10850 | 0.01 | 1.75000 | 1.74500 | 1.75500 | ||
32546 | 2021.09.22 00:21 | close | 10850 | 0.01 | 1.75065 | 1.74500 | 1.75500 | 65.02 | 299803.41 |
32547 | 2021.09.22 00:21 | close | 10849 | 0.01 | 1.75065 | 1.74496 | 1.75496 | 69.33 | 299872.73 |
32548 | 2021.09.22 00:56 | close | 10848 | 0.01 | 1.75065 | 1.75602 | 1.74602 | 28.92 | 299901.65 |
32549 | 2021.09.22 00:56 | close | 10847 | 0.01 | 1.75065 | 1.75595 | 1.74595 | 21.37 | 299923.02 |
32550 | 2021.09.22 00:56 | close | 10846 | 0.01 | 1.75024 | 1.75559 | 1.74559 | 26.77 | 299949.79 |
32551 | 2021.09.23 23:55 | buy | 10851 | 0.01 | 1.73653 | 0.00000 | 0.00000 | ||
32552 | 2021.09.23 23:55 | modify | 10851 | 0.01 | 1.73653 | 1.73153 | 1.74153 | ||
32553 | 2021.09.24 00:00 | buy | 10852 | 0.01 | 1.73626 | 0.00000 | 0.00000 | ||
32554 | 2021.09.24 00:00 | modify | 10852 | 0.01 | 1.73626 | 1.73126 | 1.74126 | ||
32555 | 2021.09.24 02:02 | close | 10852 | 0.01 | 1.73714 | 1.73126 | 1.74126 | 94.85 | 300044.64 |
32556 | 2021.09.24 02:02 | close | 10851 | 0.01 | 1.73714 | 1.73153 | 1.74153 | 60.70 | 300105.34 |
32557 | 2021.09.24 23:10 | buy | 10853 | 0.01 | 1.72967 | 0.00000 | 0.00000 | ||
32558 | 2021.09.24 23:10 | modify | 10853 | 0.01 | 1.72967 | 1.72467 | 1.73467 | ||
32559 | 2021.09.24 23:15 | buy | 10854 | 0.01 | 1.72971 | 0.00000 | 0.00000 | ||
32560 | 2021.09.24 23:15 | modify | 10854 | 0.01 | 1.72971 | 1.72471 | 1.73471 | ||
32561 | 2021.09.24 23:20 | buy | 10855 | 0.01 | 1.72955 | 0.00000 | 0.00000 | ||
32562 | 2021.09.24 23:20 | modify | 10855 | 0.01 | 1.72955 | 1.72455 | 1.73455 | ||
32563 | 2021.09.27 04:27 | s/l | 10853 | 0.01 | 1.72466 | 1.72467 | 1.73467 | -545.04 | 299560.29 |
32564 | 2021.09.27 04:27 | s/l | 10854 | 0.01 | 1.72466 | 1.72471 | 1.73471 | -549.35 | 299010.94 |
32565 | 2021.09.27 04:29 | s/l | 10855 | 0.01 | 1.72452 | 1.72455 | 1.73455 | -547.20 | 298463.73 |
32566 | 2021.09.28 23:05 | buy | 10856 | 0.01 | 1.71557 | 0.00000 | 0.00000 | ||
32567 | 2021.09.28 23:05 | modify | 10856 | 0.01 | 1.71557 | 1.71057 | 1.72057 | ||
32568 | 2021.09.29 00:09 | close | 10856 | 0.01 | 1.71728 | 1.71057 | 1.72057 | 179.27 | 298643.00 |
32569 | 2021.09.29 23:00 | buy | 10857 | 0.01 | 1.71181 | 0.00000 | 0.00000 | ||
32570 | 2021.09.29 23:00 | modify | 10857 | 0.01 | 1.71181 | 1.70681 | 1.71681 | ||
32571 | 2021.09.29 23:05 | buy | 10858 | 0.01 | 1.71176 | 0.00000 | 0.00000 | ||
32572 | 2021.09.29 23:05 | modify | 10858 | 0.01 | 1.71176 | 1.70676 | 1.71676 | ||
32573 | 2021.09.29 23:28 | close | 10858 | 0.01 | 1.71305 | 1.70676 | 1.71676 | 139.04 | 298782.04 |
32574 | 2021.09.29 23:28 | close | 10857 | 0.01 | 1.71305 | 1.70681 | 1.71681 | 133.65 | 298915.69 |
32575 | 2021.09.30 01:10 | sell | 10859 | 0.01 | 1.71318 | 0.00000 | 0.00000 | ||
32576 | 2021.09.30 01:10 | modify | 10859 | 0.01 | 1.71318 | 1.71818 | 1.70818 | ||
32577 | 2021.09.30 03:07 | close | 10859 | 0.01 | 1.71233 | 1.71818 | 1.70818 | 91.66 | 299007.35 |
32578 | 2021.10.01 01:05 | sell | 10860 | 0.01 | 1.70898 | 0.00000 | 0.00000 | ||
32579 | 2021.10.01 01:05 | modify | 10860 | 0.01 | 1.70898 | 1.71398 | 1.70398 | ||
32580 | 2021.10.01 01:10 | sell | 10861 | 0.01 | 1.70877 | 0.00000 | 0.00000 | ||
32581 | 2021.10.01 01:10 | modify | 10861 | 0.01 | 1.70877 | 1.71377 | 1.70377 | ||
32582 | 2021.10.01 01:15 | sell | 10862 | 0.01 | 1.70878 | 0.00000 | 0.00000 | ||
32583 | 2021.10.01 01:15 | modify | 10862 | 0.01 | 1.70878 | 1.71378 | 1.70378 | ||
32584 | 2021.10.01 03:03 | close | 10862 | 0.01 | 1.70797 | 1.71378 | 1.70378 | 87.34 | 299094.69 |
32585 | 2021.10.01 03:03 | close | 10861 | 0.01 | 1.70797 | 1.71377 | 1.70377 | 86.26 | 299180.95 |
32586 | 2021.10.01 03:03 | close | 10860 | 0.01 | 1.70797 | 1.71398 | 1.70398 | 108.91 | 299289.86 |
32587 | 2021.10.01 23:05 | buy | 10863 | 0.01 | 1.71229 | 0.00000 | 0.00000 | ||
32588 | 2021.10.01 23:05 | modify | 10863 | 0.01 | 1.71229 | 1.70729 | 1.71729 | ||
32589 | 2021.10.01 23:10 | buy | 10864 | 0.01 | 1.71186 | 0.00000 | 0.00000 | ||
32590 | 2021.10.01 23:10 | modify | 10864 | 0.01 | 1.71186 | 1.70686 | 1.71686 | ||
32591 | 2021.10.01 23:15 | buy | 10865 | 0.01 | 1.71234 | 0.00000 | 0.00000 | ||
32592 | 2021.10.01 23:15 | modify | 10865 | 0.01 | 1.71234 | 1.70734 | 1.71734 | ||
32593 | 2021.10.04 00:14 | close | 10865 | 0.01 | 1.71396 | 1.70734 | 1.71734 | 169.57 | 299459.43 |
32594 | 2021.10.04 00:14 | close | 10864 | 0.01 | 1.71396 | 1.70686 | 1.71686 | 221.30 | 299680.72 |
32595 | 2021.10.04 00:14 | close | 10863 | 0.01 | 1.71396 | 1.70729 | 1.71729 | 174.95 | 299855.67 |
32596 | 2021.10.04 01:25 | buy | 10866 | 0.01 | 1.71160 | 0.00000 | 0.00000 | ||
32597 | 2021.10.04 01:25 | modify | 10866 | 0.01 | 1.71160 | 1.70660 | 1.71660 | ||
32598 | 2021.10.04 02:21 | close | 10866 | 0.01 | 1.71316 | 1.70660 | 1.71660 | 168.15 | 300023.82 |
32599 | 2021.10.04 23:30 | sell | 10867 | 0.01 | 1.71327 | 0.00000 | 0.00000 | ||
32600 | 2021.10.04 23:30 | modify | 10867 | 0.01 | 1.71327 | 1.71827 | 1.70827 | ||
32601 | 2021.10.05 00:11 | close | 10867 | 0.01 | 1.71284 | 1.71827 | 1.70827 | 35.39 | 300059.21 |
32602 | 2021.10.05 01:10 | sell | 10868 | 0.01 | 1.71328 | 0.00000 | 0.00000 | ||
32603 | 2021.10.05 01:10 | modify | 10868 | 0.01 | 1.71328 | 1.71828 | 1.70828 | ||
32604 | 2021.10.05 16:15 | close | 10868 | 0.01 | 1.71328 | 1.71828 | 1.70828 | 0.00 | 300059.21 |
32605 | 2021.10.05 23:00 | buy | 10869 | 0.01 | 1.71379 | 0.00000 | 0.00000 | ||
32606 | 2021.10.05 23:00 | modify | 10869 | 0.01 | 1.71379 | 1.70879 | 1.71879 | ||
32607 | 2021.10.05 23:05 | buy | 10870 | 0.01 | 1.71343 | 0.00000 | 0.00000 | ||
32608 | 2021.10.05 23:05 | modify | 10870 | 0.01 | 1.71343 | 1.70843 | 1.71843 | ||
32609 | 2021.10.05 23:10 | buy | 10871 | 0.01 | 1.71345 | 0.00000 | 0.00000 | ||
32610 | 2021.10.05 23:10 | modify | 10871 | 0.01 | 1.71345 | 1.70845 | 1.71845 | ||
32611 | 2021.10.06 02:02 | close | 10871 | 0.01 | 1.71458 | 1.70845 | 1.71845 | 116.76 | 300175.97 |
32612 | 2021.10.06 02:02 | close | 10870 | 0.01 | 1.71458 | 1.70843 | 1.71843 | 118.91 | 300294.87 |
32613 | 2021.10.06 02:02 | close | 10869 | 0.01 | 1.71458 | 1.70879 | 1.71879 | 80.11 | 300374.98 |
32614 | 2021.10.07 23:00 | buy | 10872 | 0.01 | 1.70790 | 0.00000 | 0.00000 | ||
32615 | 2021.10.07 23:00 | modify | 10872 | 0.01 | 1.70790 | 1.70290 | 1.71290 | ||
32616 | 2021.10.08 03:09 | close | 10872 | 0.01 | 1.70937 | 1.70290 | 1.71290 | 153.41 | 300528.38 |
32617 | 2021.10.11 23:00 | buy | 10873 | 0.01 | 1.69674 | 0.00000 | 0.00000 | ||
32618 | 2021.10.11 23:00 | modify | 10873 | 0.01 | 1.69674 | 1.69174 | 1.70174 | ||
32619 | 2021.10.11 23:05 | buy | 10874 | 0.01 | 1.69717 | 0.00000 | 0.00000 | ||
32620 | 2021.10.11 23:05 | modify | 10874 | 0.01 | 1.69717 | 1.69217 | 1.70217 | ||
32621 | 2021.10.11 23:10 | buy | 10875 | 0.01 | 1.69698 | 0.00000 | 0.00000 | ||
32622 | 2021.10.11 23:10 | modify | 10875 | 0.01 | 1.69698 | 1.69198 | 1.70198 | ||
32623 | 2021.10.12 03:23 | close | 10875 | 0.01 | 1.69733 | 1.69198 | 1.70198 | 32.69 | 300561.07 |
32624 | 2021.10.12 03:23 | close | 10874 | 0.01 | 1.69733 | 1.69217 | 1.70217 | 12.21 | 300573.28 |
32625 | 2021.10.12 03:23 | close | 10873 | 0.01 | 1.69733 | 1.69174 | 1.70174 | 58.56 | 300631.83 |
32626 | 2021.10.13 23:00 | sell | 10876 | 0.01 | 1.69934 | 0.00000 | 0.00000 | ||
32627 | 2021.10.13 23:00 | modify | 10876 | 0.01 | 1.69934 | 1.70434 | 1.69434 | ||
32628 | 2021.10.13 23:05 | sell | 10877 | 0.01 | 1.69910 | 0.00000 | 0.00000 | ||
32629 | 2021.10.13 23:05 | modify | 10877 | 0.01 | 1.69910 | 1.70410 | 1.69410 | ||
32630 | 2021.10.13 23:10 | sell | 10878 | 0.01 | 1.69940 | 0.00000 | 0.00000 | ||
32631 | 2021.10.13 23:10 | modify | 10878 | 0.01 | 1.69940 | 1.70440 | 1.69440 | ||
32632 | 2021.10.14 03:25 | close | 10878 | 0.01 | 1.69886 | 1.70440 | 1.69440 | 25.31 | 300657.14 |
32633 | 2021.10.14 03:25 | close | 10876 | 0.01 | 1.69886 | 1.70434 | 1.69434 | 18.84 | 300675.98 |
32634 | 2021.10.14 03:29 | close | 10877 | 0.01 | 1.69873 | 1.70410 | 1.69410 | 6.99 | 300682.96 |
32635 | 2021.10.14 23:00 | buy | 10879 | 0.01 | 1.69226 | 0.00000 | 0.00000 | ||
32636 | 2021.10.14 23:00 | modify | 10879 | 0.01 | 1.69226 | 1.68726 | 1.69726 | ||
32637 | 2021.10.14 23:05 | buy | 10880 | 0.01 | 1.69170 | 0.00000 | 0.00000 | ||
32638 | 2021.10.14 23:05 | modify | 10880 | 0.01 | 1.69170 | 1.68670 | 1.69670 | ||
32639 | 2021.10.14 23:10 | buy | 10881 | 0.01 | 1.69188 | 0.00000 | 0.00000 | ||
32640 | 2021.10.14 23:10 | modify | 10881 | 0.01 | 1.69188 | 1.68688 | 1.69688 | ||
32641 | 2021.10.15 03:24 | close | 10881 | 0.01 | 1.69232 | 1.68688 | 1.69688 | 42.39 | 300725.35 |
32642 | 2021.10.15 03:24 | close | 10880 | 0.01 | 1.69232 | 1.68670 | 1.69670 | 61.79 | 300787.14 |
32643 | 2021.10.15 03:24 | close | 10879 | 0.01 | 1.69232 | 1.68726 | 1.69726 | 1.43 | 300788.56 |
32644 | 2021.10.15 23:00 | buy | 10882 | 0.01 | 1.70078 | 0.00000 | 0.00000 | ||
32645 | 2021.10.15 23:00 | modify | 10882 | 0.01 | 1.70078 | 1.69578 | 1.70578 | ||
32646 | 2021.10.15 23:05 | buy | 10883 | 0.01 | 1.70089 | 0.00000 | 0.00000 | ||
32647 | 2021.10.15 23:05 | modify | 10883 | 0.01 | 1.70089 | 1.69589 | 1.70589 | ||
32648 | 2021.10.15 23:10 | buy | 10884 | 0.01 | 1.70081 | 0.00000 | 0.00000 | ||
32649 | 2021.10.15 23:10 | modify | 10884 | 0.01 | 1.70081 | 1.69581 | 1.70581 | ||
32650 | 2021.10.18 01:55 | close | 10884 | 0.01 | 1.70124 | 1.69581 | 1.70581 | 41.30 | 300829.86 |
32651 | 2021.10.18 01:55 | close | 10883 | 0.01 | 1.70124 | 1.69589 | 1.70589 | 32.68 | 300862.54 |
32652 | 2021.10.18 01:55 | close | 10882 | 0.01 | 1.70124 | 1.69578 | 1.70578 | 44.54 | 300907.07 |
32653 | 2021.10.20 23:35 | buy | 10885 | 0.01 | 1.70265 | 0.00000 | 0.00000 | ||
32654 | 2021.10.20 23:35 | modify | 10885 | 0.01 | 1.70265 | 1.69765 | 1.70765 | ||
32655 | 2021.10.20 23:55 | buy | 10886 | 0.01 | 1.70261 | 0.00000 | 0.00000 | ||
32656 | 2021.10.20 23:55 | modify | 10886 | 0.01 | 1.70261 | 1.69761 | 1.70761 | ||
32657 | 2021.10.21 00:30 | buy | 10887 | 0.01 | 1.70246 | 0.00000 | 0.00000 | ||
32658 | 2021.10.21 00:30 | modify | 10887 | 0.01 | 1.70246 | 1.69746 | 1.70746 | ||
32659 | 2021.10.21 01:06 | close | 10887 | 0.01 | 1.70319 | 1.69746 | 1.70746 | 78.68 | 300985.75 |
32660 | 2021.10.21 01:06 | close | 10886 | 0.01 | 1.70319 | 1.69761 | 1.70761 | 47.38 | 301033.13 |
32661 | 2021.10.21 01:06 | close | 10885 | 0.01 | 1.70319 | 1.69765 | 1.70765 | 43.07 | 301076.20 |
32662 | 2021.10.21 23:00 | sell | 10888 | 0.01 | 1.70622 | 0.00000 | 0.00000 | ||
32663 | 2021.10.21 23:00 | modify | 10888 | 0.01 | 1.70622 | 1.71122 | 1.70122 | ||
32664 | 2021.10.21 23:10 | sell | 10889 | 0.01 | 1.70634 | 0.00000 | 0.00000 | ||
32665 | 2021.10.21 23:10 | modify | 10889 | 0.01 | 1.70634 | 1.71134 | 1.70134 | ||
32666 | 2021.10.21 23:15 | sell | 10890 | 0.01 | 1.70625 | 0.00000 | 0.00000 | ||
32667 | 2021.10.21 23:15 | modify | 10890 | 0.01 | 1.70625 | 1.71125 | 1.70125 | ||
32668 | 2021.10.22 00:06 | close | 10890 | 0.01 | 1.70573 | 1.71125 | 1.70125 | 45.10 | 301121.30 |
32669 | 2021.10.22 00:06 | close | 10889 | 0.01 | 1.70573 | 1.71134 | 1.70134 | 54.81 | 301176.11 |
32670 | 2021.10.22 00:06 | close | 10888 | 0.01 | 1.70573 | 1.71122 | 1.70122 | 41.87 | 301217.98 |
32671 | 2021.10.22 23:00 | sell | 10891 | 0.01 | 1.70190 | 0.00000 | 0.00000 | ||
32672 | 2021.10.22 23:00 | modify | 10891 | 0.01 | 1.70190 | 1.70690 | 1.69690 | ||
32673 | 2021.10.25 00:06 | close | 10891 | 0.01 | 1.70098 | 1.70690 | 1.69690 | 88.23 | 301306.21 |
32674 | 2021.10.25 01:10 | sell | 10892 | 0.01 | 1.70172 | 0.00000 | 0.00000 | ||
32675 | 2021.10.25 01:10 | modify | 10892 | 0.01 | 1.70172 | 1.70672 | 1.69672 | ||
32676 | 2021.10.25 01:35 | sell | 10893 | 0.01 | 1.70197 | 0.00000 | 0.00000 | ||
32677 | 2021.10.25 01:35 | modify | 10893 | 0.01 | 1.70197 | 1.70697 | 1.69697 | ||
32678 | 2021.10.25 01:40 | sell | 10894 | 0.01 | 1.70213 | 0.00000 | 0.00000 | ||
32679 | 2021.10.25 01:40 | modify | 10894 | 0.01 | 1.70213 | 1.70713 | 1.69713 | ||
32680 | 2021.10.25 04:43 | close | 10894 | 0.01 | 1.70157 | 1.70713 | 1.69713 | 60.38 | 301366.59 |
32681 | 2021.10.25 04:43 | close | 10893 | 0.01 | 1.70157 | 1.70697 | 1.69697 | 43.13 | 301409.72 |
32682 | 2021.10.25 04:43 | close | 10892 | 0.01 | 1.70157 | 1.70672 | 1.69672 | 16.17 | 301425.89 |
32683 | 2021.10.27 23:00 | sell | 10895 | 0.01 | 1.69835 | 0.00000 | 0.00000 | ||
32684 | 2021.10.27 23:00 | modify | 10895 | 0.01 | 1.69835 | 1.70335 | 1.69335 | ||
32685 | 2021.10.27 23:55 | sell | 10896 | 0.01 | 1.69825 | 0.00000 | 0.00000 | ||
32686 | 2021.10.27 23:55 | modify | 10896 | 0.01 | 1.69825 | 1.70325 | 1.69325 | ||
32687 | 2021.10.28 00:13 | close | 10895 | 0.01 | 1.69795 | 1.70335 | 1.69335 | 10.22 | 301436.10 |
32688 | 2021.10.28 00:13 | close | 10896 | 0.01 | 1.69791 | 1.70325 | 1.69325 | 3.75 | 301439.85 |
32689 | 2021.10.28 00:40 | sell | 10897 | 0.01 | 1.69827 | 0.00000 | 0.00000 | ||
32690 | 2021.10.28 00:40 | modify | 10897 | 0.01 | 1.69827 | 1.70327 | 1.69327 | ||
32691 | 2021.10.28 01:20 | sell | 10898 | 0.01 | 1.69861 | 0.00000 | 0.00000 | ||
32692 | 2021.10.28 01:20 | modify | 10898 | 0.01 | 1.69861 | 1.70361 | 1.69361 | ||
32693 | 2021.10.28 01:30 | sell | 10899 | 0.01 | 1.69864 | 0.00000 | 0.00000 | ||
32694 | 2021.10.28 01:30 | modify | 10899 | 0.01 | 1.69864 | 1.70364 | 1.69364 | ||
32695 | 2021.10.28 03:16 | close | 10899 | 0.01 | 1.69765 | 1.70364 | 1.69364 | 106.75 | 301546.60 |
32696 | 2021.10.28 03:16 | close | 10898 | 0.01 | 1.69765 | 1.70361 | 1.69361 | 103.51 | 301650.11 |
32697 | 2021.10.28 03:16 | close | 10897 | 0.01 | 1.69765 | 1.70327 | 1.69327 | 66.85 | 301716.96 |
32698 | 2021.10.28 23:00 | buy | 10900 | 0.01 | 1.70173 | 0.00000 | 0.00000 | ||
32699 | 2021.10.28 23:00 | modify | 10900 | 0.01 | 1.70173 | 1.69673 | 1.70673 | ||
32700 | 2021.10.28 23:52 | close | 10900 | 0.01 | 1.70286 | 1.69673 | 1.70673 | 121.79 | 301838.75 |
32701 | 2021.10.29 23:00 | buy | 10901 | 0.01 | 1.69397 | 0.00000 | 0.00000 | ||
32702 | 2021.10.29 23:00 | modify | 10901 | 0.01 | 1.69397 | 1.68897 | 1.69897 | ||
32703 | 2021.10.29 23:05 | buy | 10902 | 0.01 | 1.69388 | 0.00000 | 0.00000 | ||
32704 | 2021.10.29 23:05 | modify | 10902 | 0.01 | 1.69388 | 1.68888 | 1.69888 | ||
32705 | 2021.10.29 23:10 | buy | 10903 | 0.01 | 1.69376 | 0.00000 | 0.00000 | ||
32706 | 2021.10.29 23:10 | modify | 10903 | 0.01 | 1.69376 | 1.68876 | 1.69876 | ||
32707 | 2021.10.29 23:56 | close | 10903 | 0.01 | 1.69594 | 1.68876 | 1.69876 | 234.97 | 302073.72 |
32708 | 2021.10.29 23:56 | close | 10902 | 0.01 | 1.69594 | 1.68888 | 1.69888 | 222.04 | 302295.76 |
32709 | 2021.10.29 23:56 | close | 10901 | 0.01 | 1.69594 | 1.68897 | 1.69897 | 212.34 | 302508.10 |
32710 | 2021.11.03 23:10 | buy | 10904 | 0.01 | 1.69467 | 0.00000 | 0.00000 | ||
32711 | 2021.11.03 23:10 | modify | 10904 | 0.01 | 1.69467 | 1.68967 | 1.69967 | ||
32712 | 2021.11.03 23:42 | close | 10904 | 0.01 | 1.69592 | 1.68967 | 1.69967 | 134.73 | 302642.83 |
32713 | 2021.11.04 23:35 | buy | 10905 | 0.01 | 1.68133 | 0.00000 | 0.00000 | ||
32714 | 2021.11.04 23:35 | modify | 10905 | 0.01 | 1.68133 | 1.67633 | 1.68633 | ||
32715 | 2021.11.05 05:38 | close | 10905 | 0.01 | 1.68178 | 1.67633 | 1.68633 | 43.47 | 302686.30 |
32716 | 2021.11.05 23:50 | sell | 10906 | 0.01 | 1.67999 | 0.00000 | 0.00000 | ||
32717 | 2021.11.05 23:50 | modify | 10906 | 0.01 | 1.67999 | 1.68499 | 1.67499 | ||
32718 | 2021.11.05 23:55 | sell | 10907 | 0.01 | 1.68085 | 0.00000 | 0.00000 | ||
32719 | 2021.11.05 23:55 | modify | 10907 | 0.01 | 1.68085 | 1.68585 | 1.67585 | ||
32720 | 2021.11.08 00:05 | close | 10907 | 0.01 | 1.67947 | 1.68585 | 1.67585 | 137.83 | 302824.13 |
32721 | 2021.11.08 00:05 | close | 10906 | 0.01 | 1.67947 | 1.68499 | 1.67499 | 45.10 | 302869.23 |
32722 | 2021.11.09 23:45 | buy | 10908 | 0.01 | 1.68646 | 0.00000 | 0.00000 | ||
32723 | 2021.11.09 23:45 | modify | 10908 | 0.01 | 1.68646 | 1.68146 | 1.69146 | ||
32724 | 2021.11.09 23:50 | buy | 10909 | 0.01 | 1.68625 | 0.00000 | 0.00000 | ||
32725 | 2021.11.09 23:50 | modify | 10909 | 0.01 | 1.68625 | 1.68125 | 1.69125 | ||
32726 | 2021.11.10 04:38 | close | 10909 | 0.01 | 1.68637 | 1.68125 | 1.69125 | 7.89 | 302877.11 |
32727 | 2021.11.10 04:48 | close | 10908 | 0.01 | 1.68651 | 1.68146 | 1.69146 | 0.35 | 302877.46 |
32728 | 2021.11.10 23:00 | buy | 10910 | 0.01 | 1.67534 | 0.00000 | 0.00000 | ||
32729 | 2021.11.10 23:00 | modify | 10910 | 0.01 | 1.67534 | 1.67034 | 1.68034 | ||
32730 | 2021.11.10 23:10 | buy | 10911 | 0.01 | 1.67521 | 0.00000 | 0.00000 | ||
32731 | 2021.11.10 23:10 | modify | 10911 | 0.01 | 1.67521 | 1.67021 | 1.68021 | ||
32732 | 2021.11.10 23:15 | buy | 10912 | 0.01 | 1.67516 | 0.00000 | 0.00000 | ||
32733 | 2021.11.10 23:15 | modify | 10912 | 0.01 | 1.67516 | 1.67016 | 1.68016 | ||
32734 | 2021.11.11 04:06 | close | 10912 | 0.01 | 1.67533 | 1.67016 | 1.68016 | 3.19 | 302880.65 |
32735 | 2021.11.11 04:07 | close | 10911 | 0.01 | 1.67537 | 1.67021 | 1.68021 | 2.12 | 302882.77 |
32736 | 2021.11.11 04:11 | close | 10910 | 0.01 | 1.67550 | 1.67034 | 1.68034 | 2.11 | 302884.88 |
32737 | 2021.11.11 23:30 | buy | 10913 | 0.01 | 1.68136 | 0.00000 | 0.00000 | ||
32738 | 2021.11.11 23:30 | modify | 10913 | 0.01 | 1.68136 | 1.67636 | 1.68636 | ||
32739 | 2021.11.12 01:18 | close | 10913 | 0.01 | 1.68230 | 1.67636 | 1.68636 | 96.27 | 302981.14 |
32740 | 2021.11.12 23:05 | buy | 10914 | 0.01 | 1.68345 | 0.00000 | 0.00000 | ||
32741 | 2021.11.12 23:05 | modify | 10914 | 0.01 | 1.68345 | 1.67845 | 1.68845 | ||
32742 | 2021.11.12 23:15 | buy | 10915 | 0.01 | 1.68293 | 0.00000 | 0.00000 | ||
32743 | 2021.11.12 23:15 | modify | 10915 | 0.01 | 1.68293 | 1.67793 | 1.68793 | ||
32744 | 2021.11.12 23:20 | buy | 10916 | 0.01 | 1.68330 | 0.00000 | 0.00000 | ||
32745 | 2021.11.12 23:20 | modify | 10916 | 0.01 | 1.68330 | 1.67830 | 1.68830 | ||
32746 | 2021.11.15 02:27 | close | 10916 | 0.01 | 1.68400 | 1.67830 | 1.68830 | 70.41 | 303051.55 |
32747 | 2021.11.15 02:27 | close | 10915 | 0.01 | 1.68400 | 1.67793 | 1.68793 | 110.29 | 303161.83 |
32748 | 2021.11.15 02:27 | close | 10914 | 0.01 | 1.68400 | 1.67845 | 1.68845 | 54.25 | 303216.08 |
32749 | 2021.11.15 23:00 | buy | 10917 | 0.01 | 1.67789 | 0.00000 | 0.00000 | ||
32750 | 2021.11.15 23:00 | modify | 10917 | 0.01 | 1.67789 | 1.67289 | 1.68289 | ||
32751 | 2021.11.15 23:05 | buy | 10918 | 0.01 | 1.67804 | 0.00000 | 0.00000 | ||
32752 | 2021.11.15 23:05 | modify | 10918 | 0.01 | 1.67804 | 1.67304 | 1.68304 | ||
32753 | 2021.11.15 23:10 | buy | 10919 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
32754 | 2021.11.15 23:10 | modify | 10919 | 0.01 | 1.67834 | 1.67334 | 1.68334 | ||
32755 | 2021.11.16 04:50 | close | 10919 | 0.01 | 1.67895 | 1.67334 | 1.68334 | 60.71 | 303276.79 |
32756 | 2021.11.16 04:50 | close | 10918 | 0.01 | 1.67895 | 1.67304 | 1.68304 | 93.05 | 303369.83 |
32757 | 2021.11.16 04:50 | close | 10917 | 0.01 | 1.67895 | 1.67289 | 1.68289 | 109.21 | 303479.04 |
32758 | 2021.11.17 23:00 | sell | 10920 | 0.01 | 1.70171 | 0.00000 | 0.00000 | ||
32759 | 2021.11.17 23:00 | modify | 10920 | 0.01 | 1.70171 | 1.70671 | 1.69671 | ||
32760 | 2021.11.17 23:05 | sell | 10921 | 0.01 | 1.70071 | 0.00000 | 0.00000 | ||
32761 | 2021.11.17 23:05 | modify | 10921 | 0.01 | 1.70071 | 1.70571 | 1.69571 | ||
32762 | 2021.11.17 23:10 | sell | 10922 | 0.01 | 1.70079 | 0.00000 | 0.00000 | ||
32763 | 2021.11.17 23:10 | modify | 10922 | 0.01 | 1.70079 | 1.70579 | 1.69579 | ||
32764 | 2021.11.18 07:05 | close | 10920 | 0.01 | 1.70140 | 1.70671 | 1.69671 | 0.52 | 303479.56 |
32765 | 2021.11.18 12:19 | close | 10922 | 0.01 | 1.70040 | 1.70579 | 1.69579 | 9.14 | 303488.69 |
32766 | 2021.11.18 12:19 | close | 10921 | 0.01 | 1.70040 | 1.70571 | 1.69571 | 0.52 | 303489.21 |
32767 | 2021.11.18 23:00 | buy | 10923 | 0.01 | 1.70086 | 0.00000 | 0.00000 | ||
32768 | 2021.11.18 23:00 | modify | 10923 | 0.01 | 1.70086 | 1.69586 | 1.70586 | ||
32769 | 2021.11.18 23:20 | buy | 10924 | 0.01 | 1.70058 | 0.00000 | 0.00000 | ||
32770 | 2021.11.18 23:20 | modify | 10924 | 0.01 | 1.70058 | 1.69558 | 1.70558 | ||
32771 | 2021.11.18 23:25 | buy | 10925 | 0.01 | 1.70057 | 0.00000 | 0.00000 | ||
32772 | 2021.11.18 23:25 | modify | 10925 | 0.01 | 1.70057 | 1.69557 | 1.70557 | ||
32773 | 2021.11.19 01:05 | close | 10925 | 0.01 | 1.70146 | 1.69557 | 1.70557 | 90.88 | 303580.09 |
32774 | 2021.11.19 01:05 | close | 10924 | 0.01 | 1.70146 | 1.69558 | 1.70558 | 89.81 | 303669.89 |
32775 | 2021.11.19 01:05 | close | 10923 | 0.01 | 1.70146 | 1.69586 | 1.70586 | 59.63 | 303729.52 |
32776 | 2021.11.19 23:00 | buy | 10926 | 0.01 | 1.70043 | 0.00000 | 0.00000 | ||
32777 | 2021.11.19 23:00 | modify | 10926 | 0.01 | 1.70043 | 1.69543 | 1.70543 | ||
32778 | 2021.11.19 23:05 | buy | 10927 | 0.01 | 1.70037 | 0.00000 | 0.00000 | ||
32779 | 2021.11.19 23:05 | modify | 10927 | 0.01 | 1.70037 | 1.69537 | 1.70537 | ||
32780 | 2021.11.19 23:25 | buy | 10928 | 0.01 | 1.70025 | 0.00000 | 0.00000 | ||
32781 | 2021.11.19 23:25 | modify | 10928 | 0.01 | 1.70025 | 1.69525 | 1.70525 | ||
32782 | 2021.11.22 02:05 | close | 10928 | 0.01 | 1.70046 | 1.69525 | 1.70525 | 17.59 | 303747.11 |
32783 | 2021.11.22 02:05 | close | 10927 | 0.01 | 1.70046 | 1.69537 | 1.70537 | 4.66 | 303751.76 |
32784 | 2021.11.22 02:06 | close | 10926 | 0.01 | 1.70050 | 1.69543 | 1.70543 | 2.50 | 303754.26 |
32785 | 2021.11.23 00:40 | sell | 10929 | 0.01 | 1.70156 | 0.00000 | 0.00000 | ||
32786 | 2021.11.23 00:40 | modify | 10929 | 0.01 | 1.70156 | 1.70656 | 1.69656 | ||
32787 | 2021.11.23 00:45 | sell | 10930 | 0.01 | 1.70124 | 0.00000 | 0.00000 | ||
32788 | 2021.11.23 00:45 | modify | 10930 | 0.01 | 1.70124 | 1.70624 | 1.69624 | ||
32789 | 2021.11.23 01:20 | sell | 10931 | 0.01 | 1.70133 | 0.00000 | 0.00000 | ||
32790 | 2021.11.23 01:20 | modify | 10931 | 0.01 | 1.70133 | 1.70633 | 1.69633 | ||
32791 | 2021.11.23 05:00 | close | 10931 | 0.01 | 1.70097 | 1.70633 | 1.69633 | 38.82 | 303793.08 |
32792 | 2021.11.23 05:00 | close | 10930 | 0.01 | 1.70097 | 1.70624 | 1.69624 | 29.11 | 303822.19 |
32793 | 2021.11.23 05:00 | close | 10929 | 0.01 | 1.70097 | 1.70656 | 1.69656 | 63.62 | 303885.81 |
32794 | 2021.11.23 23:00 | buy | 10932 | 0.01 | 1.69548 | 0.00000 | 0.00000 | ||
32795 | 2021.11.23 23:00 | modify | 10932 | 0.01 | 1.69548 | 1.69048 | 1.70048 | ||
32796 | 2021.11.23 23:05 | buy | 10933 | 0.01 | 1.69484 | 0.00000 | 0.00000 | ||
32797 | 2021.11.23 23:05 | modify | 10933 | 0.01 | 1.69484 | 1.68984 | 1.69984 | ||
32798 | 2021.11.23 23:10 | buy | 10934 | 0.01 | 1.69479 | 0.00000 | 0.00000 | ||
32799 | 2021.11.23 23:10 | modify | 10934 | 0.01 | 1.69479 | 1.68979 | 1.69979 | ||
32800 | 2021.11.24 04:07 | close | 10934 | 0.01 | 1.69631 | 1.68979 | 1.69979 | 158.79 | 304044.60 |
32801 | 2021.11.24 04:07 | close | 10933 | 0.01 | 1.69631 | 1.68984 | 1.69984 | 153.41 | 304198.00 |
32802 | 2021.11.24 04:07 | close | 10932 | 0.01 | 1.69631 | 1.69048 | 1.70048 | 84.42 | 304282.42 |
32803 | 2021.11.24 23:15 | buy | 10935 | 0.01 | 1.68735 | 0.00000 | 0.00000 | ||
32804 | 2021.11.24 23:15 | modify | 10935 | 0.01 | 1.68735 | 1.68235 | 1.69235 | ||
32805 | 2021.11.25 02:54 | close | 10935 | 0.01 | 1.68819 | 1.68235 | 1.69235 | 75.41 | 304357.83 |
32806 | 2021.11.26 01:35 | sell | 10936 | 0.01 | 1.68587 | 0.00000 | 0.00000 | ||
32807 | 2021.11.26 01:35 | modify | 10936 | 0.01 | 1.68587 | 1.69087 | 1.68087 | ||
32808 | 2021.11.26 01:45 | sell | 10937 | 0.01 | 1.68609 | 0.00000 | 0.00000 | ||
32809 | 2021.11.26 01:45 | modify | 10937 | 0.01 | 1.68609 | 1.69109 | 1.68109 | ||
32810 | 2021.11.26 05:11 | s/l | 10936 | 0.01 | 1.69087 | 1.69087 | 1.68087 | -539.12 | 303818.71 |
32811 | 2021.11.26 05:11 | s/l | 10937 | 0.01 | 1.69112 | 1.69109 | 1.68109 | -542.35 | 303276.36 |
32812 | 2021.11.29 01:05 | buy | 10938 | 0.01 | 1.70002 | 0.00000 | 0.00000 | ||
32813 | 2021.11.29 01:05 | modify | 10938 | 0.01 | 1.70002 | 1.69502 | 1.70502 | ||
32814 | 2021.11.29 01:10 | buy | 10939 | 0.01 | 1.70001 | 0.00000 | 0.00000 | ||
32815 | 2021.11.29 01:10 | modify | 10939 | 0.01 | 1.70001 | 1.69501 | 1.70501 | ||
32816 | 2021.11.29 01:15 | buy | 10940 | 0.01 | 1.69995 | 0.00000 | 0.00000 | ||
32817 | 2021.11.29 01:15 | modify | 10940 | 0.01 | 1.69995 | 1.69495 | 1.70495 | ||
32818 | 2021.11.29 07:15 | close | 10940 | 0.01 | 1.69996 | 1.69495 | 1.70495 | 1.08 | 303277.44 |
32819 | 2021.11.29 07:16 | close | 10939 | 0.01 | 1.70001 | 1.69501 | 1.70501 | 0.00 | 303277.44 |
32820 | 2021.11.29 07:16 | close | 10938 | 0.01 | 1.70002 | 1.69502 | 1.70502 | 0.00 | 303277.44 |
32821 | 2021.11.29 23:00 | buy | 10941 | 0.01 | 1.69658 | 0.00000 | 0.00000 | ||
32822 | 2021.11.29 23:00 | modify | 10941 | 0.01 | 1.69658 | 1.69158 | 1.70158 | ||
32823 | 2021.11.29 23:10 | buy | 10942 | 0.01 | 1.69655 | 0.00000 | 0.00000 | ||
32824 | 2021.11.29 23:10 | modify | 10942 | 0.01 | 1.69655 | 1.69155 | 1.70155 | ||
32825 | 2021.11.29 23:35 | buy | 10943 | 0.01 | 1.69611 | 0.00000 | 0.00000 | ||
32826 | 2021.11.29 23:35 | modify | 10943 | 0.01 | 1.69611 | 1.69111 | 1.70111 | ||
32827 | 2021.11.30 02:53 | close | 10943 | 0.01 | 1.69686 | 1.69111 | 1.70111 | 75.80 | 303353.23 |
32828 | 2021.11.30 02:53 | close | 10942 | 0.01 | 1.69686 | 1.69155 | 1.70155 | 28.37 | 303381.60 |
32829 | 2021.11.30 02:53 | close | 10941 | 0.01 | 1.69686 | 1.69158 | 1.70158 | 25.14 | 303406.74 |
32830 | 2021.12.01 01:20 | sell | 10944 | 0.01 | 1.70092 | 0.00000 | 0.00000 | ||
32831 | 2021.12.01 01:20 | modify | 10944 | 0.01 | 1.70092 | 1.70592 | 1.69592 | ||
32832 | 2021.12.01 01:25 | sell | 10945 | 0.01 | 1.70093 | 0.00000 | 0.00000 | ||
32833 | 2021.12.01 01:25 | modify | 10945 | 0.01 | 1.70093 | 1.70593 | 1.69593 | ||
32834 | 2021.12.01 01:54 | close | 10945 | 0.01 | 1.69943 | 1.70593 | 1.69593 | 161.74 | 303568.48 |
32835 | 2021.12.01 01:54 | close | 10944 | 0.01 | 1.69943 | 1.70592 | 1.69592 | 160.66 | 303729.14 |
32836 | 2021.12.01 23:00 | buy | 10946 | 0.01 | 1.70076 | 0.00000 | 0.00000 | ||
32837 | 2021.12.01 23:00 | modify | 10946 | 0.01 | 1.70076 | 1.69576 | 1.70576 | ||
32838 | 2021.12.01 23:10 | buy | 10947 | 0.01 | 1.70066 | 0.00000 | 0.00000 | ||
32839 | 2021.12.01 23:10 | modify | 10947 | 0.01 | 1.70066 | 1.69566 | 1.70566 | ||
32840 | 2021.12.01 23:15 | buy | 10948 | 0.01 | 1.70027 | 0.00000 | 0.00000 | ||
32841 | 2021.12.01 23:15 | modify | 10948 | 0.01 | 1.70027 | 1.69527 | 1.70527 | ||
32842 | 2021.12.01 23:54 | close | 10948 | 0.01 | 1.70137 | 1.69527 | 1.70527 | 118.56 | 303847.70 |
32843 | 2021.12.01 23:54 | close | 10947 | 0.01 | 1.70137 | 1.69566 | 1.70566 | 76.52 | 303924.22 |
32844 | 2021.12.01 23:54 | close | 10946 | 0.01 | 1.70137 | 1.69576 | 1.70576 | 65.74 | 303989.96 |
32845 | 2021.12.02 23:55 | buy | 10949 | 0.01 | 1.70301 | 0.00000 | 0.00000 | ||
32846 | 2021.12.02 23:55 | modify | 10949 | 0.01 | 1.70301 | 1.69801 | 1.70801 | ||
32847 | 2021.12.03 01:16 | close | 10949 | 0.01 | 1.70410 | 1.69801 | 1.70801 | 112.44 | 304102.39 |
32848 | 2021.12.03 01:30 | sell | 10950 | 0.01 | 1.70452 | 0.00000 | 0.00000 | ||
32849 | 2021.12.03 01:30 | modify | 10950 | 0.01 | 1.70452 | 1.70952 | 1.69952 | ||
32850 | 2021.12.03 01:35 | sell | 10951 | 0.01 | 1.70457 | 0.00000 | 0.00000 | ||
32851 | 2021.12.03 01:35 | modify | 10951 | 0.01 | 1.70457 | 1.70957 | 1.69957 | ||
32852 | 2021.12.03 01:40 | sell | 10952 | 0.01 | 1.70454 | 0.00000 | 0.00000 | ||
32853 | 2021.12.03 01:40 | modify | 10952 | 0.01 | 1.70454 | 1.70954 | 1.69954 | ||
32854 | 2021.12.03 05:00 | close | 10952 | 0.01 | 1.70406 | 1.70954 | 1.69954 | 51.75 | 304154.14 |
32855 | 2021.12.03 05:00 | close | 10951 | 0.01 | 1.70406 | 1.70957 | 1.69957 | 54.99 | 304209.13 |
32856 | 2021.12.03 05:00 | close | 10950 | 0.01 | 1.70406 | 1.70952 | 1.69952 | 49.59 | 304258.72 |
32857 | 2021.12.03 23:00 | sell | 10953 | 0.01 | 1.69933 | 0.00000 | 0.00000 | ||
32858 | 2021.12.03 23:00 | modify | 10953 | 0.01 | 1.69933 | 1.70433 | 1.69433 | ||
32859 | 2021.12.03 23:05 | sell | 10954 | 0.01 | 1.69932 | 0.00000 | 0.00000 | ||
32860 | 2021.12.03 23:05 | modify | 10954 | 0.01 | 1.69932 | 1.70432 | 1.69432 | ||
32861 | 2021.12.03 23:10 | sell | 10955 | 0.01 | 1.69941 | 0.00000 | 0.00000 | ||
32862 | 2021.12.03 23:10 | modify | 10955 | 0.01 | 1.69941 | 1.70441 | 1.69441 | ||
32863 | 2021.12.06 00:32 | close | 10955 | 0.01 | 1.69854 | 1.70441 | 1.69441 | 82.83 | 304341.55 |
32864 | 2021.12.06 00:32 | close | 10954 | 0.01 | 1.69854 | 1.70432 | 1.69432 | 73.13 | 304414.68 |
32865 | 2021.12.06 00:32 | close | 10953 | 0.01 | 1.69854 | 1.70433 | 1.69433 | 74.21 | 304488.89 |
32866 | 2021.12.06 01:10 | buy | 10956 | 0.01 | 1.69822 | 0.00000 | 0.00000 | ||
32867 | 2021.12.06 01:10 | modify | 10956 | 0.01 | 1.69822 | 1.69322 | 1.70322 | ||
32868 | 2021.12.06 01:15 | buy | 10957 | 0.01 | 1.69779 | 0.00000 | 0.00000 | ||
32869 | 2021.12.06 01:15 | modify | 10957 | 0.01 | 1.69779 | 1.69279 | 1.70279 | ||
32870 | 2021.12.06 01:20 | buy | 10958 | 0.01 | 1.69803 | 0.00000 | 0.00000 | ||
32871 | 2021.12.06 01:20 | modify | 10958 | 0.01 | 1.69803 | 1.69303 | 1.70303 | ||
32872 | 2021.12.06 02:16 | close | 10958 | 0.01 | 1.69870 | 1.69303 | 1.70303 | 72.21 | 304561.10 |
32873 | 2021.12.06 02:16 | close | 10957 | 0.01 | 1.69870 | 1.69279 | 1.70279 | 98.08 | 304659.18 |
32874 | 2021.12.06 02:16 | close | 10956 | 0.01 | 1.69870 | 1.69322 | 1.70322 | 51.74 | 304710.92 |
32875 | 2021.12.06 23:00 | buy | 10959 | 0.01 | 1.69168 | 0.00000 | 0.00000 | ||
32876 | 2021.12.06 23:00 | modify | 10959 | 0.01 | 1.69168 | 1.68668 | 1.69668 | ||
32877 | 2021.12.06 23:05 | buy | 10960 | 0.01 | 1.69196 | 0.00000 | 0.00000 | ||
32878 | 2021.12.06 23:05 | modify | 10960 | 0.01 | 1.69196 | 1.68696 | 1.69696 | ||
32879 | 2021.12.06 23:10 | buy | 10961 | 0.01 | 1.69191 | 0.00000 | 0.00000 | ||
32880 | 2021.12.06 23:10 | modify | 10961 | 0.01 | 1.69191 | 1.68691 | 1.69691 | ||
32881 | 2021.12.07 02:01 | close | 10961 | 0.01 | 1.69258 | 1.68691 | 1.69691 | 67.17 | 304778.09 |
32882 | 2021.12.07 02:01 | close | 10960 | 0.01 | 1.69258 | 1.68696 | 1.69696 | 61.78 | 304839.86 |
32883 | 2021.12.07 02:01 | close | 10959 | 0.01 | 1.69258 | 1.68668 | 1.69668 | 91.96 | 304931.82 |
32884 | 2021.12.07 23:05 | buy | 10962 | 0.01 | 1.67398 | 0.00000 | 0.00000 | ||
32885 | 2021.12.07 23:05 | modify | 10962 | 0.01 | 1.67398 | 1.66898 | 1.67898 | ||
32886 | 2021.12.07 23:20 | buy | 10963 | 0.01 | 1.67389 | 0.00000 | 0.00000 | ||
32887 | 2021.12.07 23:20 | modify | 10963 | 0.01 | 1.67389 | 1.66889 | 1.67889 | ||
32888 | 2021.12.07 23:25 | buy | 10964 | 0.01 | 1.67379 | 0.00000 | 0.00000 | ||
32889 | 2021.12.07 23:25 | modify | 10964 | 0.01 | 1.67379 | 1.66879 | 1.67879 | ||
32890 | 2021.12.08 01:32 | close | 10964 | 0.01 | 1.67479 | 1.66879 | 1.67879 | 102.75 | 305034.57 |
32891 | 2021.12.08 01:32 | close | 10963 | 0.01 | 1.67479 | 1.66889 | 1.67889 | 91.97 | 305126.53 |
32892 | 2021.12.08 01:32 | close | 10962 | 0.01 | 1.67479 | 1.66898 | 1.67898 | 82.27 | 305208.80 |
32893 | 2021.12.08 23:00 | buy | 10965 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
32894 | 2021.12.08 23:00 | modify | 10965 | 0.01 | 1.67301 | 1.66801 | 1.67801 | ||
32895 | 2021.12.08 23:10 | buy | 10966 | 0.01 | 1.67294 | 0.00000 | 0.00000 | ||
32896 | 2021.12.08 23:10 | modify | 10966 | 0.01 | 1.67294 | 1.66794 | 1.67794 | ||
32897 | 2021.12.08 23:15 | buy | 10967 | 0.01 | 1.67263 | 0.00000 | 0.00000 | ||
32898 | 2021.12.08 23:15 | modify | 10967 | 0.01 | 1.67263 | 1.66763 | 1.67763 | ||
32899 | 2021.12.09 06:27 | close | 10967 | 0.01 | 1.67279 | 1.66763 | 1.67763 | 2.12 | 305210.92 |
32900 | 2021.12.09 06:35 | close | 10966 | 0.01 | 1.67311 | 1.66794 | 1.67794 | 3.20 | 305214.12 |
32901 | 2021.12.09 06:35 | close | 10965 | 0.01 | 1.67318 | 1.66801 | 1.67801 | 3.19 | 305217.31 |
32902 | 2021.12.09 23:00 | sell | 10968 | 0.01 | 1.68080 | 0.00000 | 0.00000 | ||
32903 | 2021.12.09 23:00 | modify | 10968 | 0.01 | 1.68080 | 1.68580 | 1.67580 | ||
32904 | 2021.12.09 23:05 | sell | 10969 | 0.01 | 1.68017 | 0.00000 | 0.00000 | ||
32905 | 2021.12.09 23:05 | modify | 10969 | 0.01 | 1.68017 | 1.68517 | 1.67517 | ||
32906 | 2021.12.09 23:10 | sell | 10970 | 0.01 | 1.68005 | 0.00000 | 0.00000 | ||
32907 | 2021.12.09 23:10 | modify | 10970 | 0.01 | 1.68005 | 1.68505 | 1.67505 | ||
32908 | 2021.12.10 05:19 | close | 10970 | 0.01 | 1.67957 | 1.68505 | 1.67505 | 40.78 | 305258.08 |
32909 | 2021.12.10 05:19 | close | 10969 | 0.01 | 1.67957 | 1.68517 | 1.67517 | 53.72 | 305311.80 |
32910 | 2021.12.10 05:19 | close | 10968 | 0.01 | 1.67957 | 1.68580 | 1.67580 | 121.65 | 305433.45 |
32911 | 2021.12.10 23:00 | sell | 10971 | 0.01 | 1.68782 | 0.00000 | 0.00000 | ||
32912 | 2021.12.10 23:00 | modify | 10971 | 0.01 | 1.68782 | 1.69282 | 1.68282 | ||
32913 | 2021.12.10 23:05 | sell | 10972 | 0.01 | 1.68792 | 0.00000 | 0.00000 | ||
32914 | 2021.12.10 23:05 | modify | 10972 | 0.01 | 1.68792 | 1.69292 | 1.68292 | ||
32915 | 2021.12.10 23:10 | sell | 10973 | 0.01 | 1.68795 | 0.00000 | 0.00000 | ||
32916 | 2021.12.10 23:10 | modify | 10973 | 0.01 | 1.68795 | 1.69295 | 1.68295 | ||
32917 | 2021.12.13 01:25 | buy | 10974 | 0.01 | 1.68644 | 0.00000 | 0.00000 | ||
32918 | 2021.12.13 01:25 | modify | 10974 | 0.01 | 1.68644 | 1.68144 | 1.69144 | ||
32919 | 2021.12.13 01:30 | buy | 10975 | 0.01 | 1.68640 | 0.00000 | 0.00000 | ||
32920 | 2021.12.13 01:30 | modify | 10975 | 0.01 | 1.68640 | 1.68140 | 1.69140 | ||
32921 | 2021.12.13 02:06 | close | 10973 | 0.01 | 1.68598 | 1.69295 | 1.68295 | 201.44 | 305634.89 |
32922 | 2021.12.13 02:06 | close | 10972 | 0.01 | 1.68598 | 1.69292 | 1.68292 | 198.21 | 305833.10 |
32923 | 2021.12.13 02:06 | close | 10971 | 0.01 | 1.68598 | 1.69282 | 1.68282 | 187.42 | 306020.52 |
32924 | 2021.12.13 10:11 | close | 10975 | 0.01 | 1.68641 | 1.68140 | 1.69140 | 1.08 | 306021.60 |
32925 | 2021.12.13 10:11 | close | 10974 | 0.01 | 1.68647 | 1.68144 | 1.69144 | 3.23 | 306024.83 |
32926 | 2021.12.13 23:00 | sell | 10976 | 0.01 | 1.69338 | 0.00000 | 0.00000 | ||
32927 | 2021.12.13 23:00 | modify | 10976 | 0.01 | 1.69338 | 1.69838 | 1.68838 | ||
32928 | 2021.12.13 23:05 | sell | 10977 | 0.01 | 1.69296 | 0.00000 | 0.00000 | ||
32929 | 2021.12.13 23:05 | modify | 10977 | 0.01 | 1.69296 | 1.69796 | 1.68796 | ||
32930 | 2021.12.13 23:59 | close | 10977 | 0.01 | 1.69203 | 1.69796 | 1.68796 | 100.28 | 306125.11 |
32931 | 2021.12.13 23:59 | close | 10976 | 0.01 | 1.69203 | 1.69838 | 1.68838 | 145.57 | 306270.68 |
32932 | 2021.12.14 23:15 | sell | 10978 | 0.01 | 1.70055 | 0.00000 | 0.00000 | ||
32933 | 2021.12.14 23:15 | modify | 10978 | 0.01 | 1.70055 | 1.70555 | 1.69555 | ||
32934 | 2021.12.14 23:25 | sell | 10979 | 0.01 | 1.70091 | 0.00000 | 0.00000 | ||
32935 | 2021.12.14 23:25 | modify | 10979 | 0.01 | 1.70091 | 1.70591 | 1.69591 | ||
32936 | 2021.12.14 23:30 | sell | 10980 | 0.01 | 1.70114 | 0.00000 | 0.00000 | ||
32937 | 2021.12.14 23:30 | modify | 10980 | 0.01 | 1.70114 | 1.70614 | 1.69614 | ||
32938 | 2021.12.15 02:49 | close | 10980 | 0.01 | 1.70027 | 1.70614 | 1.69614 | 82.84 | 306353.52 |
32939 | 2021.12.15 02:49 | close | 10979 | 0.01 | 1.70027 | 1.70591 | 1.69591 | 58.04 | 306411.56 |
32940 | 2021.12.15 02:49 | close | 10978 | 0.01 | 1.70027 | 1.70555 | 1.69555 | 19.22 | 306430.78 |
32941 | 2021.12.15 23:10 | buy | 10981 | 0.01 | 1.70275 | 0.00000 | 0.00000 | ||
32942 | 2021.12.15 23:10 | modify | 10981 | 0.01 | 1.70275 | 1.69775 | 1.70775 | ||
32943 | 2021.12.15 23:25 | buy | 10982 | 0.01 | 1.70269 | 0.00000 | 0.00000 | ||
32944 | 2021.12.15 23:25 | modify | 10982 | 0.01 | 1.70269 | 1.69769 | 1.70769 | ||
32945 | 2021.12.15 23:30 | buy | 10983 | 0.01 | 1.70252 | 0.00000 | 0.00000 | ||
32946 | 2021.12.15 23:30 | modify | 10983 | 0.01 | 1.70252 | 1.69752 | 1.70752 | ||
32947 | 2021.12.16 03:18 | close | 10983 | 0.01 | 1.70307 | 1.69752 | 1.70752 | 44.15 | 306474.93 |
32948 | 2021.12.16 03:18 | close | 10982 | 0.01 | 1.70307 | 1.69769 | 1.70769 | 25.83 | 306500.75 |
32949 | 2021.12.16 03:18 | close | 10981 | 0.01 | 1.70307 | 1.69775 | 1.70775 | 19.36 | 306520.11 |
32950 | 2021.12.17 23:00 | sell | 10984 | 0.01 | 1.70641 | 0.00000 | 0.00000 | ||
32951 | 2021.12.17 23:00 | modify | 10984 | 0.01 | 1.70641 | 1.71141 | 1.70141 | ||
32952 | 2021.12.17 23:05 | sell | 10985 | 0.01 | 1.70636 | 0.00000 | 0.00000 | ||
32953 | 2021.12.17 23:05 | modify | 10985 | 0.01 | 1.70636 | 1.71136 | 1.70136 | ||
32954 | 2021.12.17 23:10 | sell | 10986 | 0.01 | 1.70601 | 0.00000 | 0.00000 | ||
32955 | 2021.12.17 23:10 | modify | 10986 | 0.01 | 1.70601 | 1.71101 | 1.70101 | ||
32956 | 2021.12.20 00:30 | close | 10985 | 0.01 | 1.70613 | 1.71136 | 1.70136 | 13.83 | 306533.94 |
32957 | 2021.12.20 00:30 | close | 10984 | 0.01 | 1.70613 | 1.71141 | 1.70141 | 19.22 | 306553.16 |
32958 | 2021.12.20 00:30 | close | 10986 | 0.01 | 1.70576 | 1.71101 | 1.70101 | 15.98 | 306569.14 |
32959 | 2021.12.20 23:50 | buy | 10987 | 0.01 | 1.70893 | 0.00000 | 0.00000 | ||
32960 | 2021.12.20 23:50 | modify | 10987 | 0.01 | 1.70893 | 1.70393 | 1.71393 | ||
32961 | 2021.12.21 00:42 | close | 10987 | 0.01 | 1.70999 | 1.70393 | 1.71393 | 109.21 | 306678.35 |
32962 | 2021.12.21 23:20 | buy | 10988 | 0.01 | 1.71298 | 0.00000 | 0.00000 | ||
32963 | 2021.12.21 23:20 | modify | 10988 | 0.01 | 1.71298 | 1.70798 | 1.71798 | ||
32964 | 2021.12.21 23:30 | buy | 10989 | 0.01 | 1.71284 | 0.00000 | 0.00000 | ||
32965 | 2021.12.21 23:30 | modify | 10989 | 0.01 | 1.71284 | 1.70784 | 1.71784 | ||
32966 | 2021.12.22 00:57 | close | 10989 | 0.01 | 1.71341 | 1.70784 | 1.71784 | 56.39 | 306734.73 |
32967 | 2021.12.22 00:57 | close | 10988 | 0.01 | 1.71341 | 1.70798 | 1.71798 | 41.30 | 306776.03 |
32968 | 2021.12.22 01:45 | sell | 10990 | 0.01 | 1.71391 | 0.00000 | 0.00000 | ||
32969 | 2021.12.22 01:45 | modify | 10990 | 0.01 | 1.71391 | 1.71891 | 1.70891 | ||
32970 | 2021.12.22 02:42 | close | 10990 | 0.01 | 1.71292 | 1.71891 | 1.70891 | 106.75 | 306882.78 |
32971 | 2021.12.22 23:00 | buy | 10991 | 0.01 | 1.71486 | 0.00000 | 0.00000 | ||
32972 | 2021.12.22 23:00 | modify | 10991 | 0.01 | 1.71486 | 1.70986 | 1.71986 | ||
32973 | 2021.12.22 23:05 | buy | 10992 | 0.01 | 1.71455 | 0.00000 | 0.00000 | ||
32974 | 2021.12.22 23:05 | modify | 10992 | 0.01 | 1.71455 | 1.70955 | 1.71955 | ||
32975 | 2021.12.22 23:10 | buy | 10993 | 0.01 | 1.71456 | 0.00000 | 0.00000 | ||
32976 | 2021.12.22 23:10 | modify | 10993 | 0.01 | 1.71456 | 1.70956 | 1.71956 | ||
32977 | 2021.12.23 01:55 | close | 10993 | 0.01 | 1.71507 | 1.70956 | 1.71956 | 39.83 | 306922.61 |
32978 | 2021.12.23 01:55 | close | 10992 | 0.01 | 1.71507 | 1.70955 | 1.71955 | 40.91 | 306963.52 |
32979 | 2021.12.23 01:55 | close | 10991 | 0.01 | 1.71507 | 1.70986 | 1.71986 | 7.50 | 306971.02 |
32980 | 2021.12.27 01:10 | sell | 10994 | 0.01 | 1.71680 | 0.00000 | 0.00000 | ||
32981 | 2021.12.27 01:10 | modify | 10994 | 0.01 | 1.71680 | 1.72180 | 1.71180 | ||
32982 | 2021.12.27 01:15 | sell | 10995 | 0.01 | 1.71717 | 0.00000 | 0.00000 | ||
32983 | 2021.12.27 01:15 | modify | 10995 | 0.01 | 1.71717 | 1.72217 | 1.71217 | ||
32984 | 2021.12.27 01:20 | sell | 10996 | 0.01 | 1.71698 | 0.00000 | 0.00000 | ||
32985 | 2021.12.27 01:20 | modify | 10996 | 0.01 | 1.71698 | 1.72198 | 1.71198 | ||
32986 | 2021.12.27 02:55 | close | 10996 | 0.01 | 1.71629 | 1.72198 | 1.71198 | 74.40 | 307045.42 |
32987 | 2021.12.27 02:55 | close | 10995 | 0.01 | 1.71629 | 1.72217 | 1.71217 | 94.89 | 307140.31 |
32988 | 2021.12.27 02:55 | close | 10994 | 0.01 | 1.71629 | 1.72180 | 1.71180 | 54.99 | 307195.30 |
32989 | 2021.12.27 23:45 | buy | 10997 | 0.01 | 1.71876 | 0.00000 | 0.00000 | ||
32990 | 2021.12.27 23:45 | modify | 10997 | 0.01 | 1.71876 | 1.71376 | 1.72376 | ||
32991 | 2021.12.27 23:55 | buy | 10998 | 0.01 | 1.71870 | 0.00000 | 0.00000 | ||
32992 | 2021.12.27 23:55 | modify | 10998 | 0.01 | 1.71870 | 1.71370 | 1.72370 | ||
32993 | 2021.12.28 09:41 | close | 10998 | 0.01 | 1.71875 | 1.71370 | 1.72370 | 0.35 | 307195.64 |
32994 | 2021.12.28 09:41 | close | 10997 | 0.01 | 1.71885 | 1.71376 | 1.72376 | 4.66 | 307200.30 |
32995 | 2021.12.29 23:35 | buy | 10999 | 0.01 | 1.72470 | 0.00000 | 0.00000 | ||
32996 | 2021.12.29 23:35 | modify | 10999 | 0.01 | 1.72470 | 1.71970 | 1.72970 | ||
32997 | 2021.12.30 04:14 | close | 10999 | 0.01 | 1.72520 | 1.71970 | 1.72970 | 38.76 | 307239.06 |
32998 | 2021.12.30 23:00 | buy | 11000 | 0.01 | 1.72043 | 0.00000 | 0.00000 | ||
32999 | 2021.12.30 23:00 | modify | 11000 | 0.01 | 1.72043 | 1.71543 | 1.72543 | ||
33000 | 2021.12.30 23:05 | buy | 11001 | 0.01 | 1.71997 | 0.00000 | 0.00000 | ||
33001 | 2021.12.30 23:05 | modify | 11001 | 0.01 | 1.71997 | 1.71497 | 1.72497 | ||
33002 | 2021.12.30 23:10 | buy | 11002 | 0.01 | 1.71984 | 0.00000 | 0.00000 | ||
33003 | 2021.12.30 23:10 | modify | 11002 | 0.01 | 1.71984 | 1.71484 | 1.72484 | ||
33004 | 2021.12.31 03:48 | close | 11002 | 0.01 | 1.72083 | 1.71484 | 1.72484 | 101.67 | 307340.73 |
33005 | 2021.12.31 03:48 | close | 11001 | 0.01 | 1.72083 | 1.71497 | 1.72497 | 87.65 | 307428.37 |
33006 | 2021.12.31 03:48 | close | 11000 | 0.01 | 1.72083 | 1.71543 | 1.72543 | 38.07 | 307466.44 |
33007 | 2021.12.31 23:30 | buy | 11003 | 0.01 | 1.71016 | 0.00000 | 0.00000 | ||
33008 | 2021.12.31 23:30 | modify | 11003 | 0.01 | 1.71016 | 1.70516 | 1.71516 | ||
33009 | 2021.12.31 23:55 | buy | 11004 | 0.01 | 1.71015 | 0.00000 | 0.00000 | ||
33010 | 2021.12.31 23:55 | modify | 11004 | 0.01 | 1.71015 | 1.70515 | 1.71515 | ||
33011 | 2022.01.03 01:10 | buy | 11005 | 0.01 | 1.70930 | 0.00000 | 0.00000 | ||
33012 | 2022.01.03 01:10 | modify | 11005 | 0.01 | 1.70930 | 1.70430 | 1.71430 | ||
33013 | 2022.01.03 01:56 | close | 11005 | 0.01 | 1.71061 | 1.70430 | 1.71430 | 141.20 | 307607.64 |
33014 | 2022.01.03 01:56 | close | 11004 | 0.01 | 1.71061 | 1.70515 | 1.71515 | 44.54 | 307652.17 |
33015 | 2022.01.03 01:56 | close | 11003 | 0.01 | 1.71061 | 1.70516 | 1.71516 | 43.46 | 307695.63 |
33016 | 2022.01.03 23:55 | buy | 11006 | 0.01 | 1.71790 | 0.00000 | 0.00000 | ||
33017 | 2022.01.03 23:55 | modify | 11006 | 0.01 | 1.71790 | 1.71290 | 1.72290 | ||
33018 | 2022.01.04 01:06 | close | 11006 | 0.01 | 1.71832 | 1.71290 | 1.72290 | 40.23 | 307735.86 |
33019 | 2022.01.04 01:35 | sell | 11007 | 0.01 | 1.71878 | 0.00000 | 0.00000 | ||
33020 | 2022.01.04 01:35 | modify | 11007 | 0.01 | 1.71878 | 1.72378 | 1.71378 | ||
33021 | 2022.01.04 01:40 | sell | 11008 | 0.01 | 1.71883 | 0.00000 | 0.00000 | ||
33022 | 2022.01.04 01:40 | modify | 11008 | 0.01 | 1.71883 | 1.72383 | 1.71383 | ||
33023 | 2022.01.04 01:45 | sell | 11009 | 0.01 | 1.71888 | 0.00000 | 0.00000 | ||
33024 | 2022.01.04 01:45 | modify | 11009 | 0.01 | 1.71888 | 1.72388 | 1.71388 | ||
33025 | 2022.01.04 03:00 | close | 11009 | 0.01 | 1.71763 | 1.72388 | 1.71388 | 134.78 | 307870.64 |
33026 | 2022.01.04 03:00 | close | 11008 | 0.01 | 1.71763 | 1.72383 | 1.71383 | 129.39 | 308000.03 |
33027 | 2022.01.04 03:00 | close | 11007 | 0.01 | 1.71763 | 1.72378 | 1.71378 | 124.00 | 308124.03 |
33028 | 2022.01.05 23:00 | sell | 11010 | 0.01 | 1.72954 | 0.00000 | 0.00000 | ||
33029 | 2022.01.05 23:00 | modify | 11010 | 0.01 | 1.72954 | 1.73454 | 1.72454 | ||
33030 | 2022.01.05 23:05 | sell | 11011 | 0.01 | 1.72930 | 0.00000 | 0.00000 | ||
33031 | 2022.01.05 23:05 | modify | 11011 | 0.01 | 1.72930 | 1.73430 | 1.72430 | ||
33032 | 2022.01.05 23:10 | sell | 11012 | 0.01 | 1.72918 | 0.00000 | 0.00000 | ||
33033 | 2022.01.05 23:10 | modify | 11012 | 0.01 | 1.72918 | 1.73418 | 1.72418 | ||
33034 | 2022.01.06 09:30 | close | 11010 | 0.01 | 1.72920 | 1.73454 | 1.72454 | 3.75 | 308127.77 |
33035 | 2022.01.06 09:30 | close | 11011 | 0.01 | 1.72896 | 1.73430 | 1.72430 | 3.75 | 308131.52 |
33036 | 2022.01.06 09:31 | close | 11012 | 0.01 | 1.72882 | 1.73418 | 1.72418 | 5.91 | 308137.43 |
33037 | 2022.01.07 23:40 | sell | 11013 | 0.01 | 1.71912 | 0.00000 | 0.00000 | ||
33038 | 2022.01.07 23:40 | modify | 11013 | 0.01 | 1.71912 | 1.72412 | 1.71412 | ||
33039 | 2022.01.07 23:54 | close | 11013 | 0.01 | 1.71848 | 1.72412 | 1.71412 | 69.01 | 308206.44 |
33040 | 2022.01.10 01:10 | sell | 11014 | 0.01 | 1.71940 | 0.00000 | 0.00000 | ||
33041 | 2022.01.10 01:10 | modify | 11014 | 0.01 | 1.71940 | 1.72440 | 1.71440 | ||
33042 | 2022.01.10 01:15 | sell | 11015 | 0.01 | 1.71895 | 0.00000 | 0.00000 | ||
33043 | 2022.01.10 01:15 | modify | 11015 | 0.01 | 1.71895 | 1.72395 | 1.71395 | ||
33044 | 2022.01.10 01:20 | sell | 11016 | 0.01 | 1.71911 | 0.00000 | 0.00000 | ||
33045 | 2022.01.10 01:20 | modify | 11016 | 0.01 | 1.71911 | 1.72411 | 1.71411 | ||
33046 | 2022.01.10 03:59 | close | 11016 | 0.01 | 1.71804 | 1.72411 | 1.71411 | 115.37 | 308321.81 |
33047 | 2022.01.10 03:59 | close | 11015 | 0.01 | 1.71804 | 1.72395 | 1.71395 | 98.12 | 308419.93 |
33048 | 2022.01.10 03:59 | close | 11014 | 0.01 | 1.71804 | 1.72440 | 1.71440 | 146.64 | 308566.57 |
33049 | 2022.01.10 23:05 | sell | 11017 | 0.01 | 1.72149 | 0.00000 | 0.00000 | ||
33050 | 2022.01.10 23:05 | modify | 11017 | 0.01 | 1.72149 | 1.72649 | 1.71649 | ||
33051 | 2022.01.10 23:10 | sell | 11018 | 0.01 | 1.72160 | 0.00000 | 0.00000 | ||
33052 | 2022.01.10 23:10 | modify | 11018 | 0.01 | 1.72160 | 1.72660 | 1.71660 | ||
33053 | 2022.01.10 23:15 | sell | 11019 | 0.01 | 1.72135 | 0.00000 | 0.00000 | ||
33054 | 2022.01.10 23:15 | modify | 11019 | 0.01 | 1.72135 | 1.72635 | 1.71635 | ||
33055 | 2022.01.11 00:10 | close | 11019 | 0.01 | 1.72022 | 1.72635 | 1.71635 | 110.87 | 308677.44 |
33056 | 2022.01.11 00:10 | close | 11018 | 0.01 | 1.72022 | 1.72660 | 1.71660 | 137.83 | 308815.27 |
33057 | 2022.01.11 00:10 | close | 11017 | 0.01 | 1.72022 | 1.72649 | 1.71649 | 125.97 | 308941.24 |
33058 | 2022.01.12 23:00 | sell | 11020 | 0.01 | 1.71424 | 0.00000 | 0.00000 | ||
33059 | 2022.01.12 23:00 | modify | 11020 | 0.01 | 1.71424 | 1.71924 | 1.70924 | ||
33060 | 2022.01.13 00:00 | close | 11020 | 0.01 | 1.71373 | 1.71924 | 1.70924 | 22.08 | 308963.31 |
33061 | 2022.01.13 23:00 | sell | 11021 | 0.01 | 1.71512 | 0.00000 | 0.00000 | ||
33062 | 2022.01.13 23:00 | modify | 11021 | 0.01 | 1.71512 | 1.72012 | 1.71012 | ||
33063 | 2022.01.13 23:05 | sell | 11022 | 0.01 | 1.71492 | 0.00000 | 0.00000 | ||
33064 | 2022.01.13 23:05 | modify | 11022 | 0.01 | 1.71492 | 1.71992 | 1.70992 | ||
33065 | 2022.01.13 23:10 | sell | 11023 | 0.01 | 1.71494 | 0.00000 | 0.00000 | ||
33066 | 2022.01.13 23:10 | modify | 11023 | 0.01 | 1.71494 | 1.71994 | 1.70994 | ||
33067 | 2022.01.14 00:25 | close | 11023 | 0.01 | 1.71460 | 1.71994 | 1.70994 | 25.69 | 308989.00 |
33068 | 2022.01.14 00:25 | close | 11022 | 0.01 | 1.71460 | 1.71992 | 1.70992 | 23.53 | 309012.53 |
33069 | 2022.01.14 00:25 | close | 11021 | 0.01 | 1.71460 | 1.72012 | 1.71012 | 45.10 | 309057.63 |
33070 | 2022.01.14 01:25 | sell | 11024 | 0.01 | 1.71547 | 0.00000 | 0.00000 | ||
33071 | 2022.01.14 01:25 | modify | 11024 | 0.01 | 1.71547 | 1.72047 | 1.71047 | ||
33072 | 2022.01.14 01:35 | sell | 11025 | 0.01 | 1.71540 | 0.00000 | 0.00000 | ||
33073 | 2022.01.14 01:35 | modify | 11025 | 0.01 | 1.71540 | 1.72040 | 1.71040 | ||
33074 | 2022.01.14 01:40 | sell | 11026 | 0.01 | 1.71546 | 0.00000 | 0.00000 | ||
33075 | 2022.01.14 01:40 | modify | 11026 | 0.01 | 1.71546 | 1.72046 | 1.71046 | ||
33076 | 2022.01.14 07:59 | close | 11026 | 0.01 | 1.71543 | 1.72046 | 1.71046 | 3.24 | 309060.87 |
33077 | 2022.01.14 07:59 | close | 11024 | 0.01 | 1.71543 | 1.72047 | 1.71047 | 4.32 | 309065.19 |
33078 | 2022.01.14 07:59 | close | 11025 | 0.01 | 1.71540 | 1.72040 | 1.71040 | 0.00 | 309065.19 |
33079 | 2022.01.14 23:30 | buy | 11027 | 0.01 | 1.71624 | 0.00000 | 0.00000 | ||
33080 | 2022.01.14 23:30 | modify | 11027 | 0.01 | 1.71624 | 1.71124 | 1.72124 | ||
33081 | 2022.01.14 23:35 | buy | 11028 | 0.01 | 1.71632 | 0.00000 | 0.00000 | ||
33082 | 2022.01.14 23:35 | modify | 11028 | 0.01 | 1.71632 | 1.71132 | 1.72132 | ||
33083 | 2022.01.14 23:40 | buy | 11029 | 0.01 | 1.71591 | 0.00000 | 0.00000 | ||
33084 | 2022.01.14 23:40 | modify | 11029 | 0.01 | 1.71591 | 1.71091 | 1.72091 | ||
33085 | 2022.01.17 10:59 | s/l | 11027 | 0.01 | 1.71124 | 1.71124 | 1.72124 | -543.95 | 308521.24 |
33086 | 2022.01.17 10:59 | s/l | 11028 | 0.01 | 1.71124 | 1.71132 | 1.72132 | -552.57 | 307968.66 |
33087 | 2022.01.17 11:23 | s/l | 11029 | 0.01 | 1.71090 | 1.71091 | 1.72091 | -545.03 | 307423.63 |
33088 | 2022.01.18 23:40 | buy | 11030 | 0.01 | 1.70079 | 0.00000 | 0.00000 | ||
33089 | 2022.01.18 23:40 | modify | 11030 | 0.01 | 1.70079 | 1.69579 | 1.70579 | ||
33090 | 2022.01.19 01:20 | buy | 11031 | 0.01 | 1.70038 | 0.00000 | 0.00000 | ||
33091 | 2022.01.19 01:20 | modify | 11031 | 0.01 | 1.70038 | 1.69538 | 1.70538 | ||
33092 | 2022.01.19 05:34 | close | 11031 | 0.01 | 1.70049 | 1.69538 | 1.70538 | 11.85 | 307435.48 |
33093 | 2022.01.19 06:21 | close | 11030 | 0.01 | 1.70092 | 1.69579 | 1.70579 | 8.97 | 307444.44 |
33094 | 2022.01.19 23:35 | sell | 11032 | 0.01 | 1.70333 | 0.00000 | 0.00000 | ||
33095 | 2022.01.19 23:35 | modify | 11032 | 0.01 | 1.70333 | 1.70833 | 1.69833 | ||
33096 | 2022.01.19 23:40 | sell | 11033 | 0.01 | 1.70326 | 0.00000 | 0.00000 | ||
33097 | 2022.01.19 23:40 | modify | 11033 | 0.01 | 1.70326 | 1.70826 | 1.69826 | ||
33098 | 2022.01.19 23:45 | sell | 11034 | 0.01 | 1.70346 | 0.00000 | 0.00000 | ||
33099 | 2022.01.19 23:45 | modify | 11034 | 0.01 | 1.70346 | 1.70846 | 1.69846 | ||
33100 | 2022.01.20 00:18 | close | 11034 | 0.01 | 1.70251 | 1.70846 | 1.69846 | 69.52 | 307513.96 |
33101 | 2022.01.20 00:18 | close | 11033 | 0.01 | 1.70251 | 1.70826 | 1.69826 | 47.95 | 307561.91 |
33102 | 2022.01.20 00:18 | close | 11032 | 0.01 | 1.70251 | 1.70833 | 1.69833 | 55.50 | 307617.41 |
33103 | 2022.01.20 23:00 | sell | 11035 | 0.01 | 1.70036 | 0.00000 | 0.00000 | ||
33104 | 2022.01.20 23:00 | modify | 11035 | 0.01 | 1.70036 | 1.70536 | 1.69536 | ||
33105 | 2022.01.20 23:05 | sell | 11036 | 0.01 | 1.70064 | 0.00000 | 0.00000 | ||
33106 | 2022.01.20 23:05 | modify | 11036 | 0.01 | 1.70064 | 1.70564 | 1.69564 | ||
33107 | 2022.01.20 23:15 | sell | 11037 | 0.01 | 1.70027 | 0.00000 | 0.00000 | ||
33108 | 2022.01.20 23:15 | modify | 11037 | 0.01 | 1.70027 | 1.70527 | 1.69527 | ||
33109 | 2022.01.21 00:00 | close | 11037 | 0.01 | 1.70008 | 1.70527 | 1.69527 | 9.51 | 307626.92 |
33110 | 2022.01.21 00:00 | close | 11036 | 0.01 | 1.70008 | 1.70564 | 1.69564 | 49.41 | 307676.32 |
33111 | 2022.01.21 00:00 | close | 11035 | 0.01 | 1.70008 | 1.70536 | 1.69536 | 19.22 | 307695.54 |
33112 | 2022.01.21 01:10 | sell | 11038 | 0.01 | 1.70085 | 0.00000 | 0.00000 | ||
33113 | 2022.01.21 01:10 | modify | 11038 | 0.01 | 1.70085 | 1.70585 | 1.69585 | ||
33114 | 2022.01.21 01:15 | sell | 11039 | 0.01 | 1.70079 | 0.00000 | 0.00000 | ||
33115 | 2022.01.21 01:15 | modify | 11039 | 0.01 | 1.70079 | 1.70579 | 1.69579 | ||
33116 | 2022.01.21 01:20 | sell | 11040 | 0.01 | 1.70111 | 0.00000 | 0.00000 | ||
33117 | 2022.01.21 01:20 | modify | 11040 | 0.01 | 1.70111 | 1.70611 | 1.69611 | ||
33118 | 2022.01.21 01:58 | close | 11040 | 0.01 | 1.69959 | 1.70611 | 1.69611 | 163.89 | 307859.43 |
33119 | 2022.01.21 01:58 | close | 11039 | 0.01 | 1.69959 | 1.70579 | 1.69579 | 129.39 | 307988.82 |
33120 | 2022.01.21 01:58 | close | 11038 | 0.01 | 1.69959 | 1.70585 | 1.69585 | 135.86 | 308124.68 |
33121 | 2022.01.21 23:00 | sell | 11041 | 0.01 | 1.70535 | 0.00000 | 0.00000 | ||
33122 | 2022.01.21 23:00 | modify | 11041 | 0.01 | 1.70535 | 1.71035 | 1.70035 | ||
33123 | 2022.01.21 23:05 | sell | 11042 | 0.01 | 1.70561 | 0.00000 | 0.00000 | ||
33124 | 2022.01.21 23:05 | modify | 11042 | 0.01 | 1.70561 | 1.71061 | 1.70061 | ||
33125 | 2022.01.21 23:10 | sell | 11043 | 0.01 | 1.70564 | 0.00000 | 0.00000 | ||
33126 | 2022.01.21 23:10 | modify | 11043 | 0.01 | 1.70564 | 1.71064 | 1.70064 | ||
33127 | 2022.01.24 01:20 | buy | 11044 | 0.01 | 1.70348 | 0.00000 | 0.00000 | ||
33128 | 2022.01.24 01:20 | modify | 11044 | 0.01 | 1.70348 | 1.69848 | 1.70848 | ||
33129 | 2022.01.24 01:55 | close | 11043 | 0.01 | 1.70293 | 1.71064 | 1.70064 | 281.23 | 308405.91 |
33130 | 2022.01.24 01:55 | close | 11042 | 0.01 | 1.70293 | 1.71061 | 1.70061 | 278.00 | 308683.91 |
33131 | 2022.01.24 01:55 | close | 11041 | 0.01 | 1.70293 | 1.71035 | 1.70035 | 249.96 | 308933.87 |
33132 | 2022.01.24 02:05 | close | 11044 | 0.01 | 1.70406 | 1.69848 | 1.70848 | 62.51 | 308996.38 |
33133 | 2022.01.24 23:15 | buy | 11045 | 0.01 | 1.70370 | 0.00000 | 0.00000 | ||
33134 | 2022.01.24 23:15 | modify | 11045 | 0.01 | 1.70370 | 1.69870 | 1.70870 | ||
33135 | 2022.01.24 23:25 | buy | 11046 | 0.01 | 1.70337 | 0.00000 | 0.00000 | ||
33136 | 2022.01.24 23:25 | modify | 11046 | 0.01 | 1.70337 | 1.69837 | 1.70837 | ||
33137 | 2022.01.25 01:10 | close | 11046 | 0.01 | 1.70489 | 1.69837 | 1.70837 | 158.79 | 309155.17 |
33138 | 2022.01.25 01:10 | close | 11045 | 0.01 | 1.70489 | 1.69870 | 1.70870 | 123.22 | 309278.38 |
33139 | 2022.01.25 01:20 | buy | 11047 | 0.01 | 1.70350 | 0.00000 | 0.00000 | ||
33140 | 2022.01.25 01:20 | modify | 11047 | 0.01 | 1.70350 | 1.69850 | 1.70850 | ||
33141 | 2022.01.25 01:25 | buy | 11048 | 0.01 | 1.70344 | 0.00000 | 0.00000 | ||
33142 | 2022.01.25 01:25 | modify | 11048 | 0.01 | 1.70344 | 1.69844 | 1.70844 | ||
33143 | 2022.01.25 03:40 | close | 11048 | 0.01 | 1.70405 | 1.69844 | 1.70844 | 65.74 | 309344.12 |
33144 | 2022.01.25 03:40 | close | 11047 | 0.01 | 1.70405 | 1.69850 | 1.70850 | 59.28 | 309403.40 |
33145 | 2022.01.25 23:00 | sell | 11049 | 0.01 | 1.70470 | 0.00000 | 0.00000 | ||
33146 | 2022.01.25 23:00 | modify | 11049 | 0.01 | 1.70470 | 1.70970 | 1.69970 | ||
33147 | 2022.01.25 23:05 | sell | 11050 | 0.01 | 1.70479 | 0.00000 | 0.00000 | ||
33148 | 2022.01.25 23:05 | modify | 11050 | 0.01 | 1.70479 | 1.70979 | 1.69979 | ||
33149 | 2022.01.25 23:10 | sell | 11051 | 0.01 | 1.70520 | 0.00000 | 0.00000 | ||
33150 | 2022.01.25 23:10 | modify | 11051 | 0.01 | 1.70520 | 1.71020 | 1.70020 | ||
33151 | 2022.01.26 03:57 | close | 11051 | 0.01 | 1.70445 | 1.71020 | 1.70020 | 69.90 | 309473.30 |
33152 | 2022.01.26 03:57 | close | 11050 | 0.01 | 1.70445 | 1.70979 | 1.69979 | 25.69 | 309498.99 |
33153 | 2022.01.26 03:57 | close | 11049 | 0.01 | 1.70445 | 1.70970 | 1.69970 | 15.99 | 309514.98 |
33154 | 2022.01.26 23:00 | sell | 11052 | 0.01 | 1.70625 | 0.00000 | 0.00000 | ||
33155 | 2022.01.26 23:00 | modify | 11052 | 0.01 | 1.70625 | 1.71125 | 1.70125 | ||
33156 | 2022.01.26 23:05 | sell | 11053 | 0.01 | 1.70609 | 0.00000 | 0.00000 | ||
33157 | 2022.01.26 23:05 | modify | 11053 | 0.01 | 1.70609 | 1.71109 | 1.70109 | ||
33158 | 2022.01.26 23:10 | sell | 11054 | 0.01 | 1.70549 | 0.00000 | 0.00000 | ||
33159 | 2022.01.26 23:10 | modify | 11054 | 0.01 | 1.70549 | 1.71049 | 1.70049 | ||
33160 | 2022.01.27 10:00 | close | 11052 | 0.01 | 1.70591 | 1.71125 | 1.70125 | 3.75 | 309518.73 |
33161 | 2022.01.27 10:05 | close | 11053 | 0.01 | 1.70578 | 1.71109 | 1.70109 | 0.51 | 309519.23 |
33162 | 2022.01.27 10:15 | close | 11054 | 0.01 | 1.70518 | 1.71049 | 1.70049 | 0.52 | 309519.75 |
33163 | 2022.01.27 23:00 | sell | 11055 | 0.01 | 1.70532 | 0.00000 | 0.00000 | ||
33164 | 2022.01.27 23:00 | modify | 11055 | 0.01 | 1.70532 | 1.71032 | 1.70032 | ||
33165 | 2022.01.27 23:05 | sell | 11056 | 0.01 | 1.70531 | 0.00000 | 0.00000 | ||
33166 | 2022.01.27 23:05 | modify | 11056 | 0.01 | 1.70531 | 1.71031 | 1.70031 | ||
33167 | 2022.01.27 23:10 | sell | 11057 | 0.01 | 1.70482 | 0.00000 | 0.00000 | ||
33168 | 2022.01.27 23:10 | modify | 11057 | 0.01 | 1.70482 | 1.70982 | 1.69982 | ||
33169 | 2022.01.28 00:12 | close | 11057 | 0.01 | 1.70369 | 1.70982 | 1.69982 | 110.87 | 309630.62 |
33170 | 2022.01.28 00:12 | close | 11056 | 0.01 | 1.70369 | 1.71031 | 1.70031 | 163.70 | 309794.32 |
33171 | 2022.01.28 00:12 | close | 11055 | 0.01 | 1.70369 | 1.71032 | 1.70032 | 164.78 | 309959.10 |
33172 | 2022.01.28 01:15 | sell | 11058 | 0.01 | 1.70484 | 0.00000 | 0.00000 | ||
33173 | 2022.01.28 01:15 | modify | 11058 | 0.01 | 1.70484 | 1.70984 | 1.69984 | ||
33174 | 2022.01.28 01:20 | sell | 11059 | 0.01 | 1.70503 | 0.00000 | 0.00000 | ||
33175 | 2022.01.28 01:20 | modify | 11059 | 0.01 | 1.70503 | 1.71003 | 1.70003 | ||
33176 | 2022.01.28 01:40 | sell | 11060 | 0.01 | 1.70501 | 0.00000 | 0.00000 | ||
33177 | 2022.01.28 01:40 | modify | 11060 | 0.01 | 1.70501 | 1.71001 | 1.70001 | ||
33178 | 2022.01.28 04:45 | close | 11060 | 0.01 | 1.70422 | 1.71001 | 1.70001 | 85.18 | 310044.28 |
33179 | 2022.01.28 04:45 | close | 11059 | 0.01 | 1.70422 | 1.71003 | 1.70003 | 87.34 | 310131.62 |
33180 | 2022.01.28 04:45 | close | 11058 | 0.01 | 1.70422 | 1.70984 | 1.69984 | 66.85 | 310198.47 |
33181 | 2022.01.28 23:50 | buy | 11061 | 0.01 | 1.71017 | 0.00000 | 0.00000 | ||
33182 | 2022.01.28 23:50 | modify | 11061 | 0.01 | 1.71017 | 1.70517 | 1.71517 | ||
33183 | 2022.01.28 23:55 | buy | 11062 | 0.01 | 1.71004 | 0.00000 | 0.00000 | ||
33184 | 2022.01.28 23:55 | modify | 11062 | 0.01 | 1.71004 | 1.70504 | 1.71504 | ||
33185 | 2022.01.31 00:10 | s/l | 11061 | 0.01 | 1.70457 | 1.70517 | 1.71517 | -608.61 | 309589.85 |
33186 | 2022.01.31 00:10 | s/l | 11062 | 0.01 | 1.70457 | 1.70504 | 1.71504 | -594.60 | 308995.25 |
33187 | 2022.01.31 23:00 | sell | 11063 | 0.01 | 1.70950 | 0.00000 | 0.00000 | ||
33188 | 2022.01.31 23:00 | modify | 11063 | 0.01 | 1.70950 | 1.71450 | 1.70450 | ||
33189 | 2022.01.31 23:05 | sell | 11064 | 0.01 | 1.71001 | 0.00000 | 0.00000 | ||
33190 | 2022.01.31 23:05 | modify | 11064 | 0.01 | 1.71001 | 1.71501 | 1.70501 | ||
33191 | 2022.01.31 23:36 | close | 11064 | 0.01 | 1.70831 | 1.71501 | 1.70501 | 183.30 | 309178.55 |
33192 | 2022.01.31 23:36 | close | 11063 | 0.01 | 1.70831 | 1.71450 | 1.70450 | 128.31 | 309306.86 |
33193 | 2022.02.02 23:00 | buy | 11065 | 0.01 | 1.71925 | 0.00000 | 0.00000 | ||
33194 | 2022.02.02 23:00 | modify | 11065 | 0.01 | 1.71925 | 1.71425 | 1.72425 | ||
33195 | 2022.02.03 01:50 | close | 11065 | 0.01 | 1.72050 | 1.71425 | 1.72425 | 119.60 | 309426.46 |
33196 | 2022.02.03 23:00 | sell | 11066 | 0.01 | 1.72476 | 0.00000 | 0.00000 | ||
33197 | 2022.02.03 23:00 | modify | 11066 | 0.01 | 1.72476 | 1.72976 | 1.71976 | ||
33198 | 2022.02.03 23:10 | sell | 11067 | 0.01 | 1.72459 | 0.00000 | 0.00000 | ||
33199 | 2022.02.03 23:10 | modify | 11067 | 0.01 | 1.72459 | 1.72959 | 1.71959 | ||
33200 | 2022.02.03 23:56 | close | 11067 | 0.01 | 1.72345 | 1.72959 | 1.71959 | 122.92 | 309549.38 |
33201 | 2022.02.03 23:56 | close | 11066 | 0.01 | 1.72345 | 1.72976 | 1.71976 | 141.25 | 309690.63 |
33202 | 2022.02.09 23:15 | buy | 11068 | 0.01 | 1.71482 | 0.00000 | 0.00000 | ||
33203 | 2022.02.09 23:15 | modify | 11068 | 0.01 | 1.71482 | 1.70982 | 1.71982 | ||
33204 | 2022.02.09 23:25 | buy | 11069 | 0.01 | 1.71453 | 0.00000 | 0.00000 | ||
33205 | 2022.02.09 23:25 | modify | 11069 | 0.01 | 1.71453 | 1.70953 | 1.71953 | ||
33206 | 2022.02.10 03:02 | close | 11069 | 0.01 | 1.71578 | 1.70953 | 1.71953 | 119.60 | 309810.23 |
33207 | 2022.02.10 03:02 | close | 11068 | 0.01 | 1.71578 | 1.70982 | 1.71982 | 88.34 | 309898.57 |
33208 | 2022.02.10 23:20 | buy | 11070 | 0.01 | 1.72430 | 0.00000 | 0.00000 | ||
33209 | 2022.02.10 23:20 | modify | 11070 | 0.01 | 1.72430 | 1.71930 | 1.72930 | ||
33210 | 2022.02.10 23:25 | buy | 11071 | 0.01 | 1.72374 | 0.00000 | 0.00000 | ||
33211 | 2022.02.10 23:25 | modify | 11071 | 0.01 | 1.72374 | 1.71874 | 1.72874 | ||
33212 | 2022.02.10 23:30 | buy | 11072 | 0.01 | 1.72409 | 0.00000 | 0.00000 | ||
33213 | 2022.02.10 23:30 | modify | 11072 | 0.01 | 1.72409 | 1.71909 | 1.72909 | ||
33214 | 2022.02.10 23:36 | close | 11072 | 0.01 | 1.72484 | 1.71909 | 1.72909 | 80.83 | 309979.40 |
33215 | 2022.02.10 23:36 | close | 11071 | 0.01 | 1.72484 | 1.71874 | 1.72874 | 118.56 | 310097.96 |
33216 | 2022.02.10 23:36 | close | 11070 | 0.01 | 1.72484 | 1.71930 | 1.72930 | 58.20 | 310156.16 |
33217 | 2022.02.11 23:00 | sell | 11073 | 0.01 | 1.72689 | 0.00000 | 0.00000 | ||
33218 | 2022.02.11 23:00 | modify | 11073 | 0.01 | 1.72689 | 1.73189 | 1.72189 | ||
33219 | 2022.02.11 23:05 | sell | 11074 | 0.01 | 1.72684 | 0.00000 | 0.00000 | ||
33220 | 2022.02.11 23:05 | modify | 11074 | 0.01 | 1.72684 | 1.73184 | 1.72184 | ||
33221 | 2022.02.11 23:10 | sell | 11075 | 0.01 | 1.72663 | 0.00000 | 0.00000 | ||
33222 | 2022.02.11 23:10 | modify | 11075 | 0.01 | 1.72663 | 1.73163 | 1.72163 | ||
33223 | 2022.02.14 00:10 | close | 11075 | 0.01 | 1.72633 | 1.73163 | 1.72163 | 21.37 | 310177.53 |
33224 | 2022.02.14 00:10 | close | 11074 | 0.01 | 1.72633 | 1.73184 | 1.72184 | 44.02 | 310221.55 |
33225 | 2022.02.14 00:10 | close | 11073 | 0.01 | 1.72633 | 1.73189 | 1.72189 | 49.41 | 310270.96 |
33226 | 2022.02.14 01:05 | sell | 11076 | 0.01 | 1.72674 | 0.00000 | 0.00000 | ||
33227 | 2022.02.14 01:05 | modify | 11076 | 0.01 | 1.72674 | 1.73174 | 1.72174 | ||
33228 | 2022.02.14 01:10 | sell | 11077 | 0.01 | 1.72686 | 0.00000 | 0.00000 | ||
33229 | 2022.02.14 01:10 | modify | 11077 | 0.01 | 1.72686 | 1.73186 | 1.72186 | ||
33230 | 2022.02.14 01:20 | sell | 11078 | 0.01 | 1.72673 | 0.00000 | 0.00000 | ||
33231 | 2022.02.14 01:20 | modify | 11078 | 0.01 | 1.72673 | 1.73173 | 1.72173 | ||
33232 | 2022.02.14 03:06 | close | 11078 | 0.01 | 1.72578 | 1.73173 | 1.72173 | 102.44 | 310373.40 |
33233 | 2022.02.14 03:06 | close | 11077 | 0.01 | 1.72578 | 1.73186 | 1.72186 | 116.45 | 310489.85 |
33234 | 2022.02.14 03:06 | close | 11076 | 0.01 | 1.72578 | 1.73174 | 1.72174 | 103.51 | 310593.36 |
33235 | 2022.02.15 23:15 | buy | 11079 | 0.01 | 1.72320 | 0.00000 | 0.00000 | ||
33236 | 2022.02.15 23:15 | modify | 11079 | 0.01 | 1.72320 | 1.71820 | 1.72820 | ||
33237 | 2022.02.15 23:25 | buy | 11080 | 0.01 | 1.72302 | 0.00000 | 0.00000 | ||
33238 | 2022.02.15 23:25 | modify | 11080 | 0.01 | 1.72302 | 1.71802 | 1.72802 | ||
33239 | 2022.02.15 23:30 | buy | 11081 | 0.01 | 1.72278 | 0.00000 | 0.00000 | ||
33240 | 2022.02.15 23:30 | modify | 11081 | 0.01 | 1.72278 | 1.71778 | 1.72778 | ||
33241 | 2022.02.16 02:58 | close | 11081 | 0.01 | 1.72331 | 1.71778 | 1.72778 | 52.09 | 310645.44 |
33242 | 2022.02.16 02:58 | close | 11080 | 0.01 | 1.72331 | 1.71802 | 1.72802 | 26.22 | 310671.66 |
33243 | 2022.02.16 02:58 | close | 11079 | 0.01 | 1.72331 | 1.71820 | 1.72820 | 6.82 | 310678.47 |
33244 | 2022.02.16 23:05 | sell | 11082 | 0.01 | 1.72432 | 0.00000 | 0.00000 | ||
33245 | 2022.02.16 23:05 | modify | 11082 | 0.01 | 1.72432 | 1.72932 | 1.71932 | ||
33246 | 2022.02.16 23:20 | sell | 11083 | 0.01 | 1.72434 | 0.00000 | 0.00000 | ||
33247 | 2022.02.16 23:20 | modify | 11083 | 0.01 | 1.72434 | 1.72934 | 1.71934 | ||
33248 | 2022.02.16 23:25 | sell | 11084 | 0.01 | 1.72437 | 0.00000 | 0.00000 | ||
33249 | 2022.02.16 23:25 | modify | 11084 | 0.01 | 1.72437 | 1.72937 | 1.71937 | ||
33250 | 2022.02.16 23:59 | close | 11084 | 0.01 | 1.72365 | 1.72937 | 1.71937 | 77.63 | 310756.10 |
33251 | 2022.02.16 23:59 | close | 11083 | 0.01 | 1.72365 | 1.72934 | 1.71934 | 74.40 | 310830.50 |
33252 | 2022.02.16 23:59 | close | 11082 | 0.01 | 1.72365 | 1.72932 | 1.71932 | 72.24 | 310902.74 |
33253 | 2022.02.17 23:15 | sell | 11085 | 0.01 | 1.73052 | 0.00000 | 0.00000 | ||
33254 | 2022.02.17 23:15 | modify | 11085 | 0.01 | 1.73052 | 1.73552 | 1.72552 | ||
33255 | 2022.02.18 00:06 | close | 11085 | 0.01 | 1.72987 | 1.73552 | 1.72552 | 59.12 | 310961.86 |
33256 | 2022.02.18 23:00 | sell | 11086 | 0.01 | 1.73492 | 0.00000 | 0.00000 | ||
33257 | 2022.02.18 23:00 | modify | 11086 | 0.01 | 1.73492 | 1.73992 | 1.72992 | ||
33258 | 2022.02.18 23:05 | sell | 11087 | 0.01 | 1.73450 | 0.00000 | 0.00000 | ||
33259 | 2022.02.18 23:05 | modify | 11087 | 0.01 | 1.73450 | 1.73950 | 1.72950 | ||
33260 | 2022.02.18 23:10 | sell | 11088 | 0.01 | 1.73476 | 0.00000 | 0.00000 | ||
33261 | 2022.02.18 23:10 | modify | 11088 | 0.01 | 1.73476 | 1.73976 | 1.72976 | ||
33262 | 2022.02.21 00:10 | close | 11088 | 0.01 | 1.73262 | 1.73976 | 1.72976 | 219.77 | 311181.63 |
33263 | 2022.02.21 00:10 | close | 11087 | 0.01 | 1.73262 | 1.73950 | 1.72950 | 191.74 | 311373.37 |
33264 | 2022.02.21 00:10 | close | 11086 | 0.01 | 1.73262 | 1.73992 | 1.72992 | 237.02 | 311610.39 |
33265 | 2022.02.21 01:10 | sell | 11089 | 0.01 | 1.73387 | 0.00000 | 0.00000 | ||
33266 | 2022.02.21 01:10 | modify | 11089 | 0.01 | 1.73387 | 1.73887 | 1.72887 | ||
33267 | 2022.02.21 01:15 | sell | 11090 | 0.01 | 1.73390 | 0.00000 | 0.00000 | ||
33268 | 2022.02.21 01:15 | modify | 11090 | 0.01 | 1.73390 | 1.73890 | 1.72890 | ||
33269 | 2022.02.21 01:20 | sell | 11091 | 0.01 | 1.73394 | 0.00000 | 0.00000 | ||
33270 | 2022.02.21 01:20 | modify | 11091 | 0.01 | 1.73394 | 1.73894 | 1.72894 | ||
33271 | 2022.02.21 03:12 | close | 11091 | 0.01 | 1.73278 | 1.73894 | 1.72894 | 125.08 | 311735.47 |
33272 | 2022.02.21 03:12 | close | 11090 | 0.01 | 1.73278 | 1.73890 | 1.72890 | 120.76 | 311856.23 |
33273 | 2022.02.21 03:12 | close | 11089 | 0.01 | 1.73278 | 1.73887 | 1.72887 | 117.53 | 311973.76 |
33274 | 2022.02.22 23:00 | sell | 11092 | 0.01 | 1.73390 | 0.00000 | 0.00000 | ||
33275 | 2022.02.22 23:00 | modify | 11092 | 0.01 | 1.73390 | 1.73890 | 1.72890 | ||
33276 | 2022.02.22 23:05 | sell | 11093 | 0.01 | 1.73401 | 0.00000 | 0.00000 | ||
33277 | 2022.02.22 23:05 | modify | 11093 | 0.01 | 1.73401 | 1.73901 | 1.72901 | ||
33278 | 2022.02.22 23:10 | sell | 11094 | 0.01 | 1.73440 | 0.00000 | 0.00000 | ||
33279 | 2022.02.22 23:10 | modify | 11094 | 0.01 | 1.73440 | 1.73940 | 1.72940 | ||
33280 | 2022.02.23 04:03 | close | 11094 | 0.01 | 1.73356 | 1.73940 | 1.72940 | 79.61 | 312053.37 |
33281 | 2022.02.23 04:03 | close | 11093 | 0.01 | 1.73356 | 1.73901 | 1.72901 | 37.55 | 312090.92 |
33282 | 2022.02.23 04:03 | close | 11092 | 0.01 | 1.73356 | 1.73890 | 1.72890 | 25.69 | 312116.61 |
33283 | 2022.02.23 23:00 | sell | 11095 | 0.01 | 1.72588 | 0.00000 | 0.00000 | ||
33284 | 2022.02.23 23:00 | modify | 11095 | 0.01 | 1.72588 | 1.73088 | 1.72088 | ||
33285 | 2022.02.23 23:48 | close | 11095 | 0.01 | 1.72475 | 1.73088 | 1.72088 | 121.85 | 312238.46 |
33286 | 2022.02.24 23:50 | buy | 11096 | 0.01 | 1.71421 | 0.00000 | 0.00000 | ||
33287 | 2022.02.24 23:50 | modify | 11096 | 0.01 | 1.71421 | 1.70921 | 1.71921 | ||
33288 | 2022.02.24 23:55 | buy | 11097 | 0.01 | 1.71421 | 0.00000 | 0.00000 | ||
33289 | 2022.02.24 23:55 | modify | 11097 | 0.01 | 1.71421 | 1.70921 | 1.71921 | ||
33290 | 2022.02.25 00:35 | buy | 11098 | 0.01 | 1.71370 | 0.00000 | 0.00000 | ||
33291 | 2022.02.25 00:35 | modify | 11098 | 0.01 | 1.71370 | 1.70870 | 1.71870 | ||
33292 | 2022.02.25 04:21 | close | 11098 | 0.01 | 1.71404 | 1.70870 | 1.71870 | 36.65 | 312275.11 |
33293 | 2022.02.25 04:36 | close | 11097 | 0.01 | 1.71426 | 1.70921 | 1.71921 | 0.35 | 312275.45 |
33294 | 2022.02.25 04:36 | close | 11096 | 0.01 | 1.71426 | 1.70921 | 1.71921 | 0.35 | 312275.80 |
33295 | 2022.02.25 23:00 | buy | 11099 | 0.01 | 1.70334 | 0.00000 | 0.00000 | ||
33296 | 2022.02.25 23:00 | modify | 11099 | 0.01 | 1.70334 | 1.69834 | 1.70834 | ||
33297 | 2022.02.25 23:05 | buy | 11100 | 0.01 | 1.70364 | 0.00000 | 0.00000 | ||
33298 | 2022.02.25 23:05 | modify | 11100 | 0.01 | 1.70364 | 1.69864 | 1.70864 | ||
33299 | 2022.02.25 23:10 | buy | 11101 | 0.01 | 1.70331 | 0.00000 | 0.00000 | ||
33300 | 2022.02.25 23:10 | modify | 11101 | 0.01 | 1.70331 | 1.69831 | 1.70831 | ||
33301 | 2022.02.28 00:20 | s/l | 11099 | 0.01 | 1.69766 | 1.69834 | 1.70834 | -617.24 | 311658.56 |
33302 | 2022.02.28 00:20 | s/l | 11100 | 0.01 | 1.69766 | 1.69864 | 1.70864 | -649.58 | 311008.97 |
33303 | 2022.02.28 00:20 | s/l | 11101 | 0.01 | 1.69766 | 1.69831 | 1.70831 | -614.01 | 310394.96 |
33304 | 2022.02.28 23:00 | buy | 11102 | 0.01 | 1.70047 | 0.00000 | 0.00000 | ||
33305 | 2022.02.28 23:00 | modify | 11102 | 0.01 | 1.70047 | 1.69547 | 1.70547 | ||
33306 | 2022.02.28 23:10 | buy | 11103 | 0.01 | 1.70072 | 0.00000 | 0.00000 | ||
33307 | 2022.02.28 23:10 | modify | 11103 | 0.01 | 1.70072 | 1.69572 | 1.70572 | ||
33308 | 2022.02.28 23:15 | buy | 11104 | 0.01 | 1.70063 | 0.00000 | 0.00000 | ||
33309 | 2022.02.28 23:15 | modify | 11104 | 0.01 | 1.70063 | 1.69563 | 1.70563 | ||
33310 | 2022.03.01 07:25 | close | 11102 | 0.01 | 1.70052 | 1.69547 | 1.70547 | 0.35 | 310395.31 |
33311 | 2022.03.01 07:35 | close | 11104 | 0.01 | 1.70070 | 1.69563 | 1.70563 | 2.51 | 310397.81 |
33312 | 2022.03.01 07:56 | close | 11103 | 0.01 | 1.70079 | 1.69572 | 1.70572 | 2.51 | 310400.32 |
33313 | 2022.03.01 23:00 | sell | 11105 | 0.01 | 1.69735 | 0.00000 | 0.00000 | ||
33314 | 2022.03.01 23:00 | modify | 11105 | 0.01 | 1.69735 | 1.70235 | 1.69235 | ||
33315 | 2022.03.01 23:05 | sell | 11106 | 0.01 | 1.69726 | 0.00000 | 0.00000 | ||
33316 | 2022.03.01 23:05 | modify | 11106 | 0.01 | 1.69726 | 1.70226 | 1.69226 | ||
33317 | 2022.03.01 23:20 | sell | 11107 | 0.01 | 1.69690 | 0.00000 | 0.00000 | ||
33318 | 2022.03.01 23:20 | modify | 11107 | 0.01 | 1.69690 | 1.70190 | 1.69190 | ||
33319 | 2022.03.02 02:00 | close | 11107 | 0.01 | 1.69652 | 1.70190 | 1.69190 | 30.00 | 310430.32 |
33320 | 2022.03.02 02:00 | close | 11106 | 0.01 | 1.69652 | 1.70226 | 1.69226 | 68.82 | 310499.14 |
33321 | 2022.03.02 02:00 | close | 11105 | 0.01 | 1.69652 | 1.70235 | 1.69235 | 78.52 | 310577.66 |
33322 | 2022.03.02 23:05 | sell | 11108 | 0.01 | 1.69325 | 0.00000 | 0.00000 | ||
33323 | 2022.03.02 23:05 | modify | 11108 | 0.01 | 1.69325 | 1.69825 | 1.68825 | ||
33324 | 2022.03.02 23:10 | sell | 11109 | 0.01 | 1.69369 | 0.00000 | 0.00000 | ||
33325 | 2022.03.02 23:10 | modify | 11109 | 0.01 | 1.69369 | 1.69869 | 1.68869 | ||
33326 | 2022.03.02 23:15 | sell | 11110 | 0.01 | 1.69377 | 0.00000 | 0.00000 | ||
33327 | 2022.03.02 23:15 | modify | 11110 | 0.01 | 1.69377 | 1.69877 | 1.68877 | ||
33328 | 2022.03.03 02:51 | close | 11110 | 0.01 | 1.69245 | 1.69877 | 1.68877 | 109.42 | 310687.07 |
33329 | 2022.03.03 02:51 | close | 11109 | 0.01 | 1.69245 | 1.69869 | 1.68869 | 100.79 | 310787.86 |
33330 | 2022.03.03 02:51 | close | 11108 | 0.01 | 1.69245 | 1.69825 | 1.68825 | 53.35 | 310841.21 |
33331 | 2022.03.03 23:15 | sell | 11111 | 0.01 | 1.69207 | 0.00000 | 0.00000 | ||
33332 | 2022.03.03 23:15 | modify | 11111 | 0.01 | 1.69207 | 1.69707 | 1.68707 | ||
33333 | 2022.03.03 23:20 | sell | 11112 | 0.01 | 1.69208 | 0.00000 | 0.00000 | ||
33334 | 2022.03.03 23:20 | modify | 11112 | 0.01 | 1.69208 | 1.69708 | 1.68708 | ||
33335 | 2022.03.03 23:35 | sell | 11113 | 0.01 | 1.69246 | 0.00000 | 0.00000 | ||
33336 | 2022.03.03 23:35 | modify | 11113 | 0.01 | 1.69246 | 1.69746 | 1.68746 | ||
33337 | 2022.03.04 00:05 | close | 11113 | 0.01 | 1.69161 | 1.69746 | 1.68746 | 80.68 | 310921.89 |
33338 | 2022.03.04 00:05 | close | 11112 | 0.01 | 1.69161 | 1.69708 | 1.68708 | 39.71 | 310961.59 |
33339 | 2022.03.04 00:05 | close | 11111 | 0.01 | 1.69161 | 1.69707 | 1.68707 | 38.63 | 311000.22 |
33340 | 2022.03.07 01:25 | buy | 11114 | 0.01 | 1.68385 | 0.00000 | 0.00000 | ||
33341 | 2022.03.07 01:25 | modify | 11114 | 0.01 | 1.68385 | 1.67885 | 1.68885 | ||
33342 | 2022.03.07 01:40 | buy | 11115 | 0.01 | 1.68363 | 0.00000 | 0.00000 | ||
33343 | 2022.03.07 01:40 | modify | 11115 | 0.01 | 1.68363 | 1.67863 | 1.68863 | ||
33344 | 2022.03.07 01:45 | buy | 11116 | 0.01 | 1.68345 | 0.00000 | 0.00000 | ||
33345 | 2022.03.07 01:45 | modify | 11116 | 0.01 | 1.68345 | 1.67845 | 1.68845 | ||
33346 | 2022.03.07 03:42 | s/l | 11114 | 0.01 | 1.67870 | 1.67885 | 1.68885 | -555.08 | 310445.14 |
33347 | 2022.03.07 03:42 | s/l | 11115 | 0.01 | 1.67863 | 1.67863 | 1.68863 | -538.91 | 309906.23 |
33348 | 2022.03.07 03:43 | s/l | 11116 | 0.01 | 1.67844 | 1.67845 | 1.68845 | -539.99 | 309366.24 |
33349 | 2022.03.07 23:00 | sell | 11117 | 0.01 | 1.67917 | 0.00000 | 0.00000 | ||
33350 | 2022.03.07 23:00 | modify | 11117 | 0.01 | 1.67917 | 1.68417 | 1.67417 | ||
33351 | 2022.03.07 23:45 | sell | 11118 | 0.01 | 1.67906 | 0.00000 | 0.00000 | ||
33352 | 2022.03.07 23:45 | modify | 11118 | 0.01 | 1.67906 | 1.68406 | 1.67406 | ||
33353 | 2022.03.07 23:50 | sell | 11119 | 0.01 | 1.67927 | 0.00000 | 0.00000 | ||
33354 | 2022.03.07 23:50 | modify | 11119 | 0.01 | 1.67927 | 1.68427 | 1.67427 | ||
33355 | 2022.03.08 02:39 | close | 11119 | 0.01 | 1.67829 | 1.68427 | 1.67427 | 94.70 | 309460.94 |
33356 | 2022.03.08 02:39 | close | 11118 | 0.01 | 1.67829 | 1.68406 | 1.67406 | 72.06 | 309533.00 |
33357 | 2022.03.08 02:39 | close | 11117 | 0.01 | 1.67829 | 1.68417 | 1.67417 | 83.92 | 309616.92 |
33358 | 2022.03.08 23:10 | buy | 11120 | 0.01 | 1.68785 | 0.00000 | 0.00000 | ||
33359 | 2022.03.08 23:10 | modify | 11120 | 0.01 | 1.68785 | 1.68285 | 1.69285 | ||
33360 | 2022.03.08 23:15 | buy | 11121 | 0.01 | 1.68773 | 0.00000 | 0.00000 | ||
33361 | 2022.03.08 23:15 | modify | 11121 | 0.01 | 1.68773 | 1.68273 | 1.69273 | ||
33362 | 2022.03.08 23:20 | buy | 11122 | 0.01 | 1.68770 | 0.00000 | 0.00000 | ||
33363 | 2022.03.08 23:20 | modify | 11122 | 0.01 | 1.68770 | 1.68270 | 1.69270 | ||
33364 | 2022.03.08 23:55 | close | 11122 | 0.01 | 1.68849 | 1.68270 | 1.69270 | 85.15 | 309702.07 |
33365 | 2022.03.08 23:55 | close | 11121 | 0.01 | 1.68849 | 1.68273 | 1.69273 | 81.92 | 309783.99 |
33366 | 2022.03.08 23:55 | close | 11120 | 0.01 | 1.68849 | 1.68285 | 1.69285 | 68.98 | 309852.97 |
33367 | 2022.03.09 23:40 | buy | 11123 | 0.01 | 1.68857 | 0.00000 | 0.00000 | ||
33368 | 2022.03.09 23:40 | modify | 11123 | 0.01 | 1.68857 | 1.68357 | 1.69357 | ||
33369 | 2022.03.09 23:45 | buy | 11124 | 0.01 | 1.68858 | 0.00000 | 0.00000 | ||
33370 | 2022.03.09 23:45 | modify | 11124 | 0.01 | 1.68858 | 1.68358 | 1.69358 | ||
33371 | 2022.03.09 23:55 | buy | 11125 | 0.01 | 1.68848 | 0.00000 | 0.00000 | ||
33372 | 2022.03.09 23:55 | modify | 11125 | 0.01 | 1.68848 | 1.68348 | 1.69348 | ||
33373 | 2022.03.10 07:51 | close | 11125 | 0.01 | 1.68863 | 1.68348 | 1.69348 | 1.04 | 309854.01 |
33374 | 2022.03.10 07:58 | close | 11124 | 0.01 | 1.68875 | 1.68358 | 1.69358 | 3.19 | 309857.20 |
33375 | 2022.03.10 07:58 | close | 11123 | 0.01 | 1.68875 | 1.68357 | 1.69357 | 4.27 | 309861.47 |
33376 | 2022.03.10 23:00 | buy | 11126 | 0.01 | 1.67130 | 0.00000 | 0.00000 | ||
33377 | 2022.03.10 23:00 | modify | 11126 | 0.01 | 1.67130 | 1.66630 | 1.67630 | ||
33378 | 2022.03.10 23:10 | buy | 11127 | 0.01 | 1.67089 | 0.00000 | 0.00000 | ||
33379 | 2022.03.10 23:10 | modify | 11127 | 0.01 | 1.67089 | 1.66589 | 1.67589 | ||
33380 | 2022.03.10 23:15 | buy | 11128 | 0.01 | 1.67103 | 0.00000 | 0.00000 | ||
33381 | 2022.03.10 23:15 | modify | 11128 | 0.01 | 1.67103 | 1.66603 | 1.67603 | ||
33382 | 2022.03.11 03:27 | close | 11128 | 0.01 | 1.67201 | 1.66603 | 1.67603 | 100.59 | 309962.05 |
33383 | 2022.03.11 03:27 | close | 11127 | 0.01 | 1.67201 | 1.66589 | 1.67589 | 115.68 | 310077.73 |
33384 | 2022.03.11 03:27 | close | 11126 | 0.01 | 1.67201 | 1.66630 | 1.67630 | 71.49 | 310149.22 |
33385 | 2022.03.11 23:50 | sell | 11129 | 0.01 | 1.66167 | 0.00000 | 0.00000 | ||
33386 | 2022.03.11 23:50 | modify | 11129 | 0.01 | 1.66167 | 1.66667 | 1.65667 | ||
33387 | 2022.03.11 23:55 | sell | 11130 | 0.01 | 1.66183 | 0.00000 | 0.00000 | ||
33388 | 2022.03.11 23:55 | modify | 11130 | 0.01 | 1.66183 | 1.66683 | 1.65683 | ||
33389 | 2022.03.14 00:13 | close | 11130 | 0.01 | 1.66059 | 1.66683 | 1.65683 | 122.73 | 310271.95 |
33390 | 2022.03.14 00:13 | close | 11129 | 0.01 | 1.66059 | 1.66667 | 1.65667 | 105.47 | 310377.41 |
33391 | 2022.03.14 01:10 | sell | 11131 | 0.01 | 1.66136 | 0.00000 | 0.00000 | ||
33392 | 2022.03.14 01:10 | modify | 11131 | 0.01 | 1.66136 | 1.66636 | 1.65636 | ||
33393 | 2022.03.14 01:15 | sell | 11132 | 0.01 | 1.66162 | 0.00000 | 0.00000 | ||
33394 | 2022.03.14 01:15 | modify | 11132 | 0.01 | 1.66162 | 1.66662 | 1.65662 | ||
33395 | 2022.03.14 01:20 | sell | 11133 | 0.01 | 1.66169 | 0.00000 | 0.00000 | ||
33396 | 2022.03.14 01:20 | modify | 11133 | 0.01 | 1.66169 | 1.66669 | 1.65669 | ||
33397 | 2022.03.14 01:59 | close | 11133 | 0.01 | 1.66087 | 1.66669 | 1.65669 | 88.41 | 310465.82 |
33398 | 2022.03.14 01:59 | close | 11132 | 0.01 | 1.66087 | 1.66662 | 1.65662 | 80.86 | 310546.68 |
33399 | 2022.03.14 01:59 | close | 11131 | 0.01 | 1.66087 | 1.66636 | 1.65636 | 52.83 | 310599.51 |
33400 | 2022.03.14 23:00 | buy | 11134 | 0.01 | 1.66708 | 0.00000 | 0.00000 | ||
33401 | 2022.03.14 23:00 | modify | 11134 | 0.01 | 1.66708 | 1.66208 | 1.67208 | ||
33402 | 2022.03.14 23:05 | buy | 11135 | 0.01 | 1.66672 | 0.00000 | 0.00000 | ||
33403 | 2022.03.14 23:05 | modify | 11135 | 0.01 | 1.66672 | 1.66172 | 1.67172 | ||
33404 | 2022.03.14 23:10 | buy | 11136 | 0.01 | 1.66685 | 0.00000 | 0.00000 | ||
33405 | 2022.03.14 23:10 | modify | 11136 | 0.01 | 1.66685 | 1.66185 | 1.67185 | ||
33406 | 2022.03.14 23:42 | close | 11136 | 0.01 | 1.66758 | 1.66185 | 1.67185 | 78.68 | 310678.19 |
33407 | 2022.03.14 23:42 | close | 11135 | 0.01 | 1.66758 | 1.66172 | 1.67172 | 92.69 | 310770.88 |
33408 | 2022.03.14 23:42 | close | 11134 | 0.01 | 1.66758 | 1.66208 | 1.67208 | 53.89 | 310824.77 |
33409 | 2022.03.15 23:05 | buy | 11137 | 0.01 | 1.66525 | 0.00000 | 0.00000 | ||
33410 | 2022.03.15 23:05 | modify | 11137 | 0.01 | 1.66525 | 1.66025 | 1.67025 | ||
33411 | 2022.03.15 23:10 | buy | 11138 | 0.01 | 1.66500 | 0.00000 | 0.00000 | ||
33412 | 2022.03.15 23:10 | modify | 11138 | 0.01 | 1.66500 | 1.66000 | 1.67000 | ||
33413 | 2022.03.15 23:15 | buy | 11139 | 0.01 | 1.66483 | 0.00000 | 0.00000 | ||
33414 | 2022.03.15 23:15 | modify | 11139 | 0.01 | 1.66483 | 1.65983 | 1.66983 | ||
33415 | 2022.03.16 04:50 | close | 11139 | 0.01 | 1.66620 | 1.65983 | 1.66983 | 142.62 | 310967.39 |
33416 | 2022.03.16 04:50 | close | 11138 | 0.01 | 1.66620 | 1.66000 | 1.67000 | 124.30 | 311091.69 |
33417 | 2022.03.16 04:50 | close | 11137 | 0.01 | 1.66620 | 1.66025 | 1.67025 | 97.35 | 311189.03 |
33418 | 2022.03.16 23:00 | sell | 11140 | 0.01 | 1.66889 | 0.00000 | 0.00000 | ||
33419 | 2022.03.16 23:00 | modify | 11140 | 0.01 | 1.66889 | 1.67389 | 1.66389 | ||
33420 | 2022.03.16 23:05 | sell | 11141 | 0.01 | 1.66899 | 0.00000 | 0.00000 | ||
33421 | 2022.03.16 23:05 | modify | 11141 | 0.01 | 1.66899 | 1.67399 | 1.66399 | ||
33422 | 2022.03.16 23:10 | sell | 11142 | 0.01 | 1.66865 | 0.00000 | 0.00000 | ||
33423 | 2022.03.16 23:10 | modify | 11142 | 0.01 | 1.66865 | 1.67365 | 1.66365 | ||
33424 | 2022.03.16 23:25 | buy | 11143 | 0.01 | 1.66752 | 0.00000 | 0.00000 | ||
33425 | 2022.03.16 23:25 | modify | 11143 | 0.01 | 1.66752 | 1.66252 | 1.67252 | ||
33426 | 2022.03.16 23:30 | buy | 11144 | 0.01 | 1.66782 | 0.00000 | 0.00000 | ||
33427 | 2022.03.16 23:30 | modify | 11144 | 0.01 | 1.66782 | 1.66282 | 1.67282 | ||
33428 | 2022.03.16 23:35 | buy | 11145 | 0.01 | 1.66769 | 0.00000 | 0.00000 | ||
33429 | 2022.03.16 23:35 | modify | 11145 | 0.01 | 1.66769 | 1.66269 | 1.67269 | ||
33430 | 2022.03.16 23:42 | close | 11142 | 0.01 | 1.66693 | 1.67365 | 1.66365 | 185.45 | 311374.48 |
33431 | 2022.03.16 23:42 | close | 11141 | 0.01 | 1.66693 | 1.67399 | 1.66399 | 222.11 | 311596.59 |
33432 | 2022.03.16 23:42 | close | 11140 | 0.01 | 1.66693 | 1.67389 | 1.66389 | 211.33 | 311807.92 |
33433 | 2022.03.17 04:51 | close | 11143 | 0.01 | 1.66767 | 1.66252 | 1.67252 | 1.03 | 311808.95 |
33434 | 2022.03.17 04:51 | close | 11145 | 0.01 | 1.66790 | 1.66269 | 1.67269 | 7.50 | 311816.45 |
33435 | 2022.03.17 04:55 | close | 11144 | 0.01 | 1.66798 | 1.66282 | 1.67282 | 2.11 | 311818.56 |
33436 | 2022.03.17 23:00 | buy | 11146 | 0.01 | 1.65996 | 0.00000 | 0.00000 | ||
33437 | 2022.03.17 23:00 | modify | 11146 | 0.01 | 1.65996 | 1.65496 | 1.66496 | ||
33438 | 2022.03.17 23:05 | buy | 11147 | 0.01 | 1.65976 | 0.00000 | 0.00000 | ||
33439 | 2022.03.17 23:05 | modify | 11147 | 0.01 | 1.65976 | 1.65476 | 1.66476 | ||
33440 | 2022.03.17 23:10 | buy | 11148 | 0.01 | 1.65983 | 0.00000 | 0.00000 | ||
33441 | 2022.03.17 23:10 | modify | 11148 | 0.01 | 1.65983 | 1.65483 | 1.66483 | ||
33442 | 2022.03.18 01:58 | close | 11148 | 0.01 | 1.66120 | 1.65483 | 1.66483 | 142.62 | 311961.18 |
33443 | 2022.03.18 01:58 | close | 11147 | 0.01 | 1.66120 | 1.65476 | 1.66476 | 150.17 | 312111.34 |
33444 | 2022.03.18 01:58 | close | 11146 | 0.01 | 1.66120 | 1.65496 | 1.66496 | 128.61 | 312239.95 |
33445 | 2022.03.18 23:00 | buy | 11149 | 0.01 | 1.65996 | 0.00000 | 0.00000 | ||
33446 | 2022.03.18 23:00 | modify | 11149 | 0.01 | 1.65996 | 1.65496 | 1.66496 | ||
33447 | 2022.03.18 23:05 | buy | 11150 | 0.01 | 1.66026 | 0.00000 | 0.00000 | ||
33448 | 2022.03.18 23:05 | modify | 11150 | 0.01 | 1.66026 | 1.65526 | 1.66526 | ||
33449 | 2022.03.18 23:10 | buy | 11151 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
33450 | 2022.03.18 23:10 | modify | 11151 | 0.01 | 1.66030 | 1.65530 | 1.66530 | ||
33451 | 2022.03.21 12:05 | s/l | 11151 | 0.01 | 1.65530 | 1.65530 | 1.66530 | -543.94 | 311696.01 |
33452 | 2022.03.21 12:05 | s/l | 11150 | 0.01 | 1.65522 | 1.65526 | 1.66526 | -548.25 | 311147.75 |
33453 | 2022.03.21 16:19 | close | 11149 | 0.01 | 1.66001 | 1.65496 | 1.66496 | 0.35 | 311148.10 |
33454 | 2022.03.21 23:00 | buy | 11152 | 0.01 | 1.65727 | 0.00000 | 0.00000 | ||
33455 | 2022.03.21 23:00 | modify | 11152 | 0.01 | 1.65727 | 1.65227 | 1.66227 | ||
33456 | 2022.03.21 23:05 | buy | 11153 | 0.01 | 1.65704 | 0.00000 | 0.00000 | ||
33457 | 2022.03.21 23:05 | modify | 11153 | 0.01 | 1.65704 | 1.65204 | 1.66204 | ||
33458 | 2022.03.21 23:10 | buy | 11154 | 0.01 | 1.65683 | 0.00000 | 0.00000 | ||
33459 | 2022.03.21 23:10 | modify | 11154 | 0.01 | 1.65683 | 1.65183 | 1.66183 | ||
33460 | 2022.03.22 07:21 | s/l | 11152 | 0.01 | 1.65227 | 1.65227 | 1.66227 | -543.94 | 310604.16 |
33461 | 2022.03.22 07:22 | s/l | 11153 | 0.01 | 1.65202 | 1.65204 | 1.66204 | -546.09 | 310058.06 |
33462 | 2022.03.22 07:36 | s/l | 11154 | 0.01 | 1.65182 | 1.65183 | 1.66183 | -545.02 | 309513.04 |
33463 | 2022.03.22 23:00 | buy | 11155 | 0.01 | 1.66643 | 0.00000 | 0.00000 | ||
33464 | 2022.03.22 23:00 | modify | 11155 | 0.01 | 1.66643 | 1.66143 | 1.67143 | ||
33465 | 2022.03.22 23:05 | buy | 11156 | 0.01 | 1.66644 | 0.00000 | 0.00000 | ||
33466 | 2022.03.22 23:05 | modify | 11156 | 0.01 | 1.66644 | 1.66144 | 1.67144 | ||
33467 | 2022.03.22 23:10 | buy | 11157 | 0.01 | 1.66644 | 0.00000 | 0.00000 | ||
33468 | 2022.03.22 23:10 | modify | 11157 | 0.01 | 1.66644 | 1.66144 | 1.67144 | ||
33469 | 2022.03.23 02:17 | close | 11157 | 0.01 | 1.66761 | 1.66144 | 1.67144 | 121.07 | 309634.10 |
33470 | 2022.03.23 02:17 | close | 11156 | 0.01 | 1.66761 | 1.66144 | 1.67144 | 121.07 | 309755.17 |
33471 | 2022.03.23 02:17 | close | 11155 | 0.01 | 1.66761 | 1.66143 | 1.67143 | 122.14 | 309877.31 |
33472 | 2022.03.24 23:05 | buy | 11158 | 0.01 | 1.65236 | 0.00000 | 0.00000 | ||
33473 | 2022.03.24 23:05 | modify | 11158 | 0.01 | 1.65236 | 1.64736 | 1.65736 | ||
33474 | 2022.03.24 23:10 | buy | 11159 | 0.01 | 1.65204 | 0.00000 | 0.00000 | ||
33475 | 2022.03.24 23:10 | modify | 11159 | 0.01 | 1.65204 | 1.64704 | 1.65704 | ||
33476 | 2022.03.24 23:15 | buy | 11160 | 0.01 | 1.65167 | 0.00000 | 0.00000 | ||
33477 | 2022.03.24 23:15 | modify | 11160 | 0.01 | 1.65167 | 1.64667 | 1.65667 | ||
33478 | 2022.03.25 01:56 | close | 11160 | 0.01 | 1.65262 | 1.64667 | 1.65667 | 97.35 | 309974.65 |
33479 | 2022.03.25 01:56 | close | 11159 | 0.01 | 1.65262 | 1.64704 | 1.65704 | 57.47 | 310032.12 |
33480 | 2022.03.25 01:56 | close | 11158 | 0.01 | 1.65262 | 1.64736 | 1.65736 | 22.98 | 310055.10 |
33481 | 2022.03.25 23:00 | buy | 11161 | 0.01 | 1.64429 | 0.00000 | 0.00000 | ||
33482 | 2022.03.25 23:00 | modify | 11161 | 0.01 | 1.64429 | 1.63929 | 1.64929 | ||
33483 | 2022.03.25 23:05 | buy | 11162 | 0.01 | 1.64451 | 0.00000 | 0.00000 | ||
33484 | 2022.03.25 23:05 | modify | 11162 | 0.01 | 1.64451 | 1.63951 | 1.64951 | ||
33485 | 2022.03.25 23:10 | buy | 11163 | 0.01 | 1.64453 | 0.00000 | 0.00000 | ||
33486 | 2022.03.25 23:10 | modify | 11163 | 0.01 | 1.64453 | 1.63953 | 1.64953 | ||
33487 | 2022.03.28 12:25 | s/l | 11163 | 0.01 | 1.63953 | 1.63953 | 1.64953 | -543.94 | 309511.15 |
33488 | 2022.03.28 12:27 | s/l | 11162 | 0.01 | 1.63951 | 1.63951 | 1.64951 | -543.94 | 308967.21 |
33489 | 2022.03.28 12:54 | s/l | 11161 | 0.01 | 1.63928 | 1.63929 | 1.64929 | -545.02 | 308422.19 |
33490 | 2022.03.28 23:00 | buy | 11164 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
33491 | 2022.03.28 23:00 | modify | 11164 | 0.01 | 1.63995 | 1.63495 | 1.64495 | ||
33492 | 2022.03.28 23:05 | buy | 11165 | 0.01 | 1.63960 | 0.00000 | 0.00000 | ||
33493 | 2022.03.28 23:05 | modify | 11165 | 0.01 | 1.63960 | 1.63460 | 1.64460 | ||
33494 | 2022.03.28 23:10 | buy | 11166 | 0.01 | 1.63964 | 0.00000 | 0.00000 | ||
33495 | 2022.03.28 23:10 | modify | 11166 | 0.01 | 1.63964 | 1.63464 | 1.64464 | ||
33496 | 2022.03.29 02:33 | close | 11166 | 0.01 | 1.64041 | 1.63464 | 1.64464 | 77.95 | 308500.13 |
33497 | 2022.03.29 02:33 | close | 11165 | 0.01 | 1.64041 | 1.63460 | 1.64460 | 82.26 | 308582.39 |
33498 | 2022.03.29 02:33 | close | 11164 | 0.01 | 1.64041 | 1.63495 | 1.64495 | 44.54 | 308626.92 |
33499 | 2022.03.31 23:00 | sell | 11167 | 0.01 | 1.64239 | 0.00000 | 0.00000 | ||
33500 | 2022.03.31 23:00 | modify | 11167 | 0.01 | 1.64239 | 1.64739 | 1.63739 | ||
33501 | 2022.03.31 23:05 | sell | 11168 | 0.01 | 1.64191 | 0.00000 | 0.00000 | ||
33502 | 2022.03.31 23:05 | modify | 11168 | 0.01 | 1.64191 | 1.64691 | 1.63691 | ||
33503 | 2022.03.31 23:15 | sell | 11169 | 0.01 | 1.64200 | 0.00000 | 0.00000 | ||
33504 | 2022.03.31 23:15 | modify | 11169 | 0.01 | 1.64200 | 1.64700 | 1.63700 | ||
33505 | 2022.04.01 03:26 | close | 11167 | 0.01 | 1.64227 | 1.64739 | 1.63739 | 1.97 | 308628.89 |
33506 | 2022.04.01 03:37 | close | 11169 | 0.01 | 1.64189 | 1.64700 | 1.63700 | 0.89 | 308629.78 |
33507 | 2022.04.01 03:37 | close | 11168 | 0.01 | 1.64180 | 1.64691 | 1.63691 | 0.89 | 308630.67 |
33508 | 2022.04.01 23:05 | sell | 11170 | 0.01 | 1.64133 | 0.00000 | 0.00000 | ||
33509 | 2022.04.01 23:05 | modify | 11170 | 0.01 | 1.64133 | 1.64633 | 1.63633 | ||
33510 | 2022.04.01 23:10 | sell | 11171 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
33511 | 2022.04.01 23:10 | modify | 11171 | 0.01 | 1.64127 | 1.64627 | 1.63627 | ||
33512 | 2022.04.01 23:15 | sell | 11172 | 0.01 | 1.64137 | 0.00000 | 0.00000 | ||
33513 | 2022.04.01 23:15 | modify | 11172 | 0.01 | 1.64137 | 1.64637 | 1.63637 | ||
33514 | 2022.04.04 00:04 | close | 11172 | 0.01 | 1.63904 | 1.64637 | 1.63637 | 240.25 | 308870.92 |
33515 | 2022.04.04 00:04 | close | 11171 | 0.01 | 1.63904 | 1.64627 | 1.63627 | 229.47 | 309100.39 |
33516 | 2022.04.04 00:04 | close | 11170 | 0.01 | 1.63904 | 1.64633 | 1.63633 | 235.94 | 309336.33 |
33517 | 2022.04.05 23:00 | sell | 11173 | 0.01 | 1.63368 | 0.00000 | 0.00000 | ||
33518 | 2022.04.05 23:00 | modify | 11173 | 0.01 | 1.63368 | 1.63868 | 1.62868 | ||
33519 | 2022.04.05 23:05 | sell | 11174 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
33520 | 2022.04.05 23:05 | modify | 11174 | 0.01 | 1.63304 | 1.63804 | 1.62804 | ||
33521 | 2022.04.05 23:59 | close | 11174 | 0.01 | 1.63216 | 1.63804 | 1.62804 | 94.88 | 309431.21 |
33522 | 2022.04.05 23:59 | close | 11173 | 0.01 | 1.63216 | 1.63868 | 1.62868 | 163.89 | 309595.10 |
33523 | 2022.04.06 23:00 | sell | 11175 | 0.01 | 1.63829 | 0.00000 | 0.00000 | ||
33524 | 2022.04.06 23:00 | modify | 11175 | 0.01 | 1.63829 | 1.64329 | 1.63329 | ||
33525 | 2022.04.06 23:05 | sell | 11176 | 0.01 | 1.63825 | 0.00000 | 0.00000 | ||
33526 | 2022.04.06 23:05 | modify | 11176 | 0.01 | 1.63825 | 1.64325 | 1.63325 | ||
33527 | 2022.04.06 23:10 | sell | 11177 | 0.01 | 1.63843 | 0.00000 | 0.00000 | ||
33528 | 2022.04.06 23:10 | modify | 11177 | 0.01 | 1.63843 | 1.64343 | 1.63343 | ||
33529 | 2022.04.07 00:14 | close | 11177 | 0.01 | 1.63777 | 1.64343 | 1.63343 | 38.25 | 309633.35 |
33530 | 2022.04.07 00:14 | close | 11176 | 0.01 | 1.63777 | 1.64325 | 1.63325 | 18.85 | 309652.19 |
33531 | 2022.04.07 00:14 | close | 11175 | 0.01 | 1.63777 | 1.64329 | 1.63329 | 23.16 | 309675.35 |
33532 | 2022.04.07 00:35 | sell | 11178 | 0.01 | 1.63857 | 0.00000 | 0.00000 | ||
33533 | 2022.04.07 00:35 | modify | 11178 | 0.01 | 1.63857 | 1.64357 | 1.63357 | ||
33534 | 2022.04.07 00:40 | sell | 11179 | 0.01 | 1.63869 | 0.00000 | 0.00000 | ||
33535 | 2022.04.07 00:40 | modify | 11179 | 0.01 | 1.63869 | 1.64369 | 1.63369 | ||
33536 | 2022.04.07 00:45 | sell | 11180 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
33537 | 2022.04.07 00:45 | modify | 11180 | 0.01 | 1.63861 | 1.64361 | 1.63361 | ||
33538 | 2022.04.07 03:13 | s/l | 11178 | 0.01 | 1.64358 | 1.64357 | 1.63357 | -540.18 | 309135.17 |
33539 | 2022.04.07 03:13 | s/l | 11180 | 0.01 | 1.64363 | 1.64361 | 1.63361 | -541.26 | 308593.91 |
33540 | 2022.04.07 03:14 | s/l | 11179 | 0.01 | 1.64370 | 1.64369 | 1.63369 | -540.17 | 308053.74 |
33541 | 2022.04.07 23:00 | sell | 11181 | 0.01 | 1.64530 | 0.00000 | 0.00000 | ||
33542 | 2022.04.07 23:00 | modify | 11181 | 0.01 | 1.64530 | 1.65030 | 1.64030 | ||
33543 | 2022.04.07 23:10 | sell | 11182 | 0.01 | 1.64548 | 0.00000 | 0.00000 | ||
33544 | 2022.04.07 23:10 | modify | 11182 | 0.01 | 1.64548 | 1.65048 | 1.64048 | ||
33545 | 2022.04.07 23:15 | sell | 11183 | 0.01 | 1.64542 | 0.00000 | 0.00000 | ||
33546 | 2022.04.07 23:15 | modify | 11183 | 0.01 | 1.64542 | 1.65042 | 1.64042 | ||
33547 | 2022.04.08 02:54 | close | 11183 | 0.01 | 1.64487 | 1.65042 | 1.64042 | 48.33 | 308102.07 |
33548 | 2022.04.08 02:54 | close | 11182 | 0.01 | 1.64487 | 1.65048 | 1.64048 | 54.80 | 308156.87 |
33549 | 2022.04.08 02:54 | close | 11181 | 0.01 | 1.64487 | 1.65030 | 1.64030 | 35.40 | 308192.27 |
33550 | 2022.04.08 23:00 | buy | 11184 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
33551 | 2022.04.08 23:00 | modify | 11184 | 0.01 | 1.63820 | 1.63320 | 1.64320 | ||
33552 | 2022.04.08 23:44 | close | 11184 | 0.01 | 1.63949 | 1.63320 | 1.64320 | 139.03 | 308331.30 |
33553 | 2022.04.11 01:10 | sell | 11185 | 0.01 | 1.63909 | 0.00000 | 0.00000 | ||
33554 | 2022.04.11 01:10 | modify | 11185 | 0.01 | 1.63909 | 1.64409 | 1.63409 | ||
33555 | 2022.04.11 01:35 | sell | 11186 | 0.01 | 1.63916 | 0.00000 | 0.00000 | ||
33556 | 2022.04.11 01:35 | modify | 11186 | 0.01 | 1.63916 | 1.64416 | 1.63416 | ||
33557 | 2022.04.11 02:02 | close | 11186 | 0.01 | 1.63842 | 1.64416 | 1.63416 | 79.78 | 308411.08 |
33558 | 2022.04.11 02:02 | close | 11185 | 0.01 | 1.63842 | 1.64409 | 1.63409 | 72.23 | 308483.31 |
33559 | 2022.04.11 23:15 | sell | 11187 | 0.01 | 1.64572 | 0.00000 | 0.00000 | ||
33560 | 2022.04.11 23:15 | modify | 11187 | 0.01 | 1.64572 | 1.65072 | 1.64072 | ||
33561 | 2022.04.11 23:20 | sell | 11188 | 0.01 | 1.64605 | 0.00000 | 0.00000 | ||
33562 | 2022.04.11 23:20 | modify | 11188 | 0.01 | 1.64605 | 1.65105 | 1.64105 | ||
33563 | 2022.04.11 23:25 | sell | 11189 | 0.01 | 1.64598 | 0.00000 | 0.00000 | ||
33564 | 2022.04.11 23:25 | modify | 11189 | 0.01 | 1.64598 | 1.65098 | 1.64098 | ||
33565 | 2022.04.12 04:29 | close | 11189 | 0.01 | 1.64561 | 1.65098 | 1.64098 | 28.93 | 308512.24 |
33566 | 2022.04.12 04:29 | close | 11188 | 0.01 | 1.64561 | 1.65105 | 1.64105 | 36.47 | 308548.71 |
33567 | 2022.04.12 04:29 | close | 11187 | 0.01 | 1.64561 | 1.65072 | 1.64072 | 0.89 | 308549.59 |
33568 | 2022.04.13 23:05 | sell | 11190 | 0.01 | 1.64765 | 0.00000 | 0.00000 | ||
33569 | 2022.04.13 23:05 | modify | 11190 | 0.01 | 1.64765 | 1.65265 | 1.64265 | ||
33570 | 2022.04.13 23:10 | sell | 11191 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
33571 | 2022.04.13 23:10 | modify | 11191 | 0.01 | 1.64770 | 1.65270 | 1.64270 | ||
33572 | 2022.04.13 23:15 | sell | 11192 | 0.01 | 1.64776 | 0.00000 | 0.00000 | ||
33573 | 2022.04.13 23:15 | modify | 11192 | 0.01 | 1.64776 | 1.65276 | 1.64276 | ||
33574 | 2022.04.14 00:04 | close | 11192 | 0.01 | 1.64709 | 1.65276 | 1.64276 | 39.33 | 308588.92 |
33575 | 2022.04.14 00:04 | close | 11191 | 0.01 | 1.64709 | 1.65270 | 1.64270 | 32.86 | 308621.78 |
33576 | 2022.04.14 00:04 | close | 11190 | 0.01 | 1.64709 | 1.65265 | 1.64265 | 27.47 | 308649.25 |
33577 | 2022.04.14 01:45 | sell | 11193 | 0.01 | 1.64822 | 0.00000 | 0.00000 | ||
33578 | 2022.04.14 01:45 | modify | 11193 | 0.01 | 1.64822 | 1.65322 | 1.64322 | ||
33579 | 2022.04.14 05:14 | close | 11193 | 0.01 | 1.64770 | 1.65322 | 1.64322 | 56.06 | 308705.31 |
33580 | 2022.04.14 23:00 | sell | 11194 | 0.01 | 1.64940 | 0.00000 | 0.00000 | ||
33581 | 2022.04.14 23:00 | modify | 11194 | 0.01 | 1.64940 | 1.65440 | 1.64440 | ||
33582 | 2022.04.14 23:05 | sell | 11195 | 0.01 | 1.64963 | 0.00000 | 0.00000 | ||
33583 | 2022.04.14 23:05 | modify | 11195 | 0.01 | 1.64963 | 1.65463 | 1.64463 | ||
33584 | 2022.04.14 23:10 | sell | 11196 | 0.01 | 1.64961 | 0.00000 | 0.00000 | ||
33585 | 2022.04.14 23:10 | modify | 11196 | 0.01 | 1.64961 | 1.65461 | 1.64461 | ||
33586 | 2022.04.14 23:59 | close | 11196 | 0.01 | 1.64831 | 1.65461 | 1.64461 | 140.17 | 308845.48 |
33587 | 2022.04.14 23:59 | close | 11195 | 0.01 | 1.64831 | 1.65463 | 1.64463 | 142.33 | 308987.81 |
33588 | 2022.04.14 23:59 | close | 11194 | 0.01 | 1.64831 | 1.65440 | 1.64440 | 117.53 | 309105.34 |
33589 | 2022.04.18 23:50 | buy | 11197 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
33590 | 2022.04.18 23:50 | modify | 11197 | 0.01 | 1.64068 | 1.63568 | 1.64568 | ||
33591 | 2022.04.19 00:31 | close | 11197 | 0.01 | 1.64179 | 1.63568 | 1.64568 | 114.59 | 309219.92 |
33592 | 2022.04.20 23:15 | sell | 11198 | 0.01 | 1.63276 | 0.00000 | 0.00000 | ||
33593 | 2022.04.20 23:15 | modify | 11198 | 0.01 | 1.63276 | 1.63776 | 1.62776 | ||
33594 | 2022.04.21 00:04 | close | 11198 | 0.01 | 1.63164 | 1.63776 | 1.62776 | 87.85 | 309307.77 |
33595 | 2022.04.21 23:00 | sell | 11199 | 0.01 | 1.63864 | 0.00000 | 0.00000 | ||
33596 | 2022.04.21 23:00 | modify | 11199 | 0.01 | 1.63864 | 1.64364 | 1.63364 | ||
33597 | 2022.04.21 23:05 | sell | 11200 | 0.01 | 1.63846 | 0.00000 | 0.00000 | ||
33598 | 2022.04.21 23:05 | modify | 11200 | 0.01 | 1.63846 | 1.64346 | 1.63346 | ||
33599 | 2022.04.21 23:10 | sell | 11201 | 0.01 | 1.63814 | 0.00000 | 0.00000 | ||
33600 | 2022.04.21 23:10 | modify | 11201 | 0.01 | 1.63814 | 1.64314 | 1.63314 | ||
33601 | 2022.04.22 09:40 | close | 11199 | 0.01 | 1.63851 | 1.64364 | 1.63364 | 3.05 | 309310.82 |
33602 | 2022.04.22 09:42 | close | 11200 | 0.01 | 1.63832 | 1.64346 | 1.63346 | 4.12 | 309314.94 |
33603 | 2022.04.22 09:42 | close | 11201 | 0.01 | 1.63802 | 1.64314 | 1.63314 | 1.97 | 309316.91 |
33604 | 2022.04.22 23:40 | buy | 11202 | 0.01 | 1.63110 | 0.00000 | 0.00000 | ||
33605 | 2022.04.22 23:40 | modify | 11202 | 0.01 | 1.63110 | 1.62610 | 1.63610 | ||
33606 | 2022.04.22 23:45 | buy | 11203 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
33607 | 2022.04.22 23:45 | modify | 11203 | 0.01 | 1.63113 | 1.62613 | 1.63613 | ||
33608 | 2022.04.25 01:05 | buy | 11204 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
33609 | 2022.04.25 01:05 | modify | 11204 | 0.01 | 1.63103 | 1.62603 | 1.63603 | ||
33610 | 2022.04.25 01:38 | close | 11204 | 0.01 | 1.63202 | 1.62603 | 1.63603 | 106.70 | 309423.61 |
33611 | 2022.04.25 01:38 | close | 11203 | 0.01 | 1.63202 | 1.62613 | 1.63613 | 90.88 | 309514.48 |
33612 | 2022.04.25 01:38 | close | 11202 | 0.01 | 1.63202 | 1.62610 | 1.63610 | 94.12 | 309608.60 |
33613 | 2022.04.25 01:45 | sell | 11205 | 0.01 | 1.63271 | 0.00000 | 0.00000 | ||
33614 | 2022.04.25 01:45 | modify | 11205 | 0.01 | 1.63271 | 1.63771 | 1.62771 | ||
33615 | 2022.04.25 01:57 | close | 11205 | 0.01 | 1.63158 | 1.63771 | 1.62771 | 121.83 | 309730.43 |
33616 | 2022.04.25 23:00 | buy | 11206 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
33617 | 2022.04.25 23:00 | modify | 11206 | 0.01 | 1.62130 | 1.61630 | 1.62630 | ||
33618 | 2022.04.25 23:05 | buy | 11207 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
33619 | 2022.04.25 23:05 | modify | 11207 | 0.01 | 1.62125 | 1.61625 | 1.62625 | ||
33620 | 2022.04.26 01:14 | close | 11207 | 0.01 | 1.62285 | 1.61625 | 1.62625 | 167.41 | 309897.83 |
33621 | 2022.04.26 01:14 | close | 11206 | 0.01 | 1.62285 | 1.61630 | 1.62630 | 162.02 | 310059.85 |
33622 | 2022.04.27 01:25 | buy | 11208 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
33623 | 2022.04.27 01:25 | modify | 11208 | 0.01 | 1.61087 | 1.60587 | 1.61587 | ||
33624 | 2022.04.27 01:30 | buy | 11209 | 0.01 | 1.61088 | 0.00000 | 0.00000 | ||
33625 | 2022.04.27 01:30 | modify | 11209 | 0.01 | 1.61088 | 1.60588 | 1.61588 | ||
33626 | 2022.04.27 01:35 | buy | 11210 | 0.01 | 1.61119 | 0.00000 | 0.00000 | ||
33627 | 2022.04.27 01:35 | modify | 11210 | 0.01 | 1.61119 | 1.60619 | 1.61619 | ||
33628 | 2022.04.27 09:02 | close | 11208 | 0.01 | 1.61087 | 1.60587 | 1.61587 | 0.00 | 310059.85 |
33629 | 2022.04.27 09:02 | close | 11209 | 0.01 | 1.61088 | 1.60588 | 1.61588 | 0.00 | 310059.85 |
33630 | 2022.04.27 10:07 | close | 11210 | 0.01 | 1.61126 | 1.60619 | 1.61619 | 7.54 | 310067.39 |
33631 | 2022.04.27 23:35 | buy | 11211 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
33632 | 2022.04.27 23:35 | modify | 11211 | 0.01 | 1.60786 | 1.60286 | 1.61286 | ||
33633 | 2022.04.28 00:45 | buy | 11212 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
33634 | 2022.04.28 00:45 | modify | 11212 | 0.01 | 1.60750 | 1.60250 | 1.61250 | ||
33635 | 2022.04.28 00:50 | buy | 11213 | 0.01 | 1.60742 | 0.00000 | 0.00000 | ||
33636 | 2022.04.28 00:50 | modify | 11213 | 0.01 | 1.60742 | 1.60242 | 1.61242 | ||
33637 | 2022.04.28 08:50 | close | 11213 | 0.01 | 1.60742 | 1.60242 | 1.61242 | 0.00 | 310067.39 |
33638 | 2022.04.28 08:50 | close | 11212 | 0.01 | 1.60751 | 1.60250 | 1.61250 | 1.07 | 310068.46 |
33639 | 2022.04.28 08:52 | close | 11211 | 0.01 | 1.60803 | 1.60286 | 1.61286 | 3.19 | 310071.65 |
33640 | 2022.04.29 23:00 | sell | 11214 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
33641 | 2022.04.29 23:00 | modify | 11214 | 0.01 | 1.61550 | 1.62050 | 1.61050 | ||
33642 | 2022.04.29 23:05 | sell | 11215 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
33643 | 2022.04.29 23:05 | modify | 11215 | 0.01 | 1.61539 | 1.62039 | 1.61039 | ||
33644 | 2022.04.29 23:10 | sell | 11216 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
33645 | 2022.04.29 23:10 | modify | 11216 | 0.01 | 1.61582 | 1.62082 | 1.61082 | ||
33646 | 2022.05.02 06:17 | close | 11216 | 0.01 | 1.61535 | 1.62082 | 1.61082 | 39.71 | 310111.36 |
33647 | 2022.05.02 06:17 | close | 11214 | 0.01 | 1.61535 | 1.62050 | 1.61050 | 5.20 | 310116.56 |
33648 | 2022.05.02 06:18 | close | 11215 | 0.01 | 1.61528 | 1.62039 | 1.61039 | 0.89 | 310117.45 |
33649 | 2022.05.02 23:00 | buy | 11217 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
33650 | 2022.05.02 23:00 | modify | 11217 | 0.01 | 1.60792 | 1.60292 | 1.61292 | ||
33651 | 2022.05.02 23:05 | buy | 11218 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
33652 | 2022.05.02 23:05 | modify | 11218 | 0.01 | 1.60824 | 1.60324 | 1.61324 | ||
33653 | 2022.05.02 23:10 | buy | 11219 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
33654 | 2022.05.02 23:10 | modify | 11219 | 0.01 | 1.60829 | 1.60329 | 1.61329 | ||
33655 | 2022.05.03 04:41 | close | 11219 | 0.01 | 1.60895 | 1.60329 | 1.61329 | 66.09 | 310183.53 |
33656 | 2022.05.03 04:41 | close | 11218 | 0.01 | 1.60895 | 1.60324 | 1.61324 | 71.48 | 310255.01 |
33657 | 2022.05.03 04:41 | close | 11217 | 0.01 | 1.60895 | 1.60292 | 1.61292 | 105.97 | 310360.98 |
33658 | 2022.05.03 23:00 | buy | 11220 | 0.01 | 1.60362 | 0.00000 | 0.00000 | ||
33659 | 2022.05.03 23:00 | modify | 11220 | 0.01 | 1.60362 | 1.59862 | 1.60862 | ||
33660 | 2022.05.04 10:05 | close | 11220 | 0.01 | 1.60372 | 1.59862 | 1.60862 | 5.73 | 310366.70 |
33661 | 2022.05.04 23:00 | sell | 11221 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
33662 | 2022.05.04 23:00 | modify | 11221 | 0.01 | 1.60652 | 1.61152 | 1.60152 | ||
33663 | 2022.05.04 23:05 | sell | 11222 | 0.01 | 1.60774 | 0.00000 | 0.00000 | ||
33664 | 2022.05.04 23:05 | modify | 11222 | 0.01 | 1.60774 | 1.61274 | 1.60274 | ||
33665 | 2022.05.04 23:10 | sell | 11223 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
33666 | 2022.05.04 23:10 | modify | 11223 | 0.01 | 1.60820 | 1.61320 | 1.60320 | ||
33667 | 2022.05.05 01:35 | buy | 11224 | 0.01 | 1.60746 | 0.00000 | 0.00000 | ||
33668 | 2022.05.05 01:35 | modify | 11224 | 0.01 | 1.60746 | 1.60246 | 1.61246 | ||
33669 | 2022.05.05 01:40 | buy | 11225 | 0.01 | 1.60722 | 0.00000 | 0.00000 | ||
33670 | 2022.05.05 01:40 | modify | 11225 | 0.01 | 1.60722 | 1.60222 | 1.61222 | ||
33671 | 2022.05.05 01:45 | buy | 11226 | 0.01 | 1.60697 | 0.00000 | 0.00000 | ||
33672 | 2022.05.05 01:45 | modify | 11226 | 0.01 | 1.60697 | 1.60197 | 1.61197 | ||
33673 | 2022.05.05 01:58 | close | 11226 | 0.01 | 1.60713 | 1.60197 | 1.61197 | 17.25 | 310383.95 |
33674 | 2022.05.05 02:55 | close | 11225 | 0.01 | 1.60722 | 1.60222 | 1.61222 | 0.00 | 310383.95 |
33675 | 2022.05.05 03:01 | close | 11224 | 0.01 | 1.60748 | 1.60246 | 1.61246 | 2.16 | 310386.11 |
33676 | 2022.05.05 03:52 | close | 11223 | 0.01 | 1.60618 | 1.61320 | 1.60320 | 184.89 | 310571.00 |
33677 | 2022.05.05 03:52 | close | 11222 | 0.01 | 1.60618 | 1.61274 | 1.60274 | 135.29 | 310706.29 |
33678 | 2022.05.05 03:52 | close | 11221 | 0.01 | 1.60618 | 1.61152 | 1.60152 | 3.75 | 310710.03 |
33679 | 2022.05.05 23:35 | buy | 11227 | 0.01 | 1.58608 | 0.00000 | 0.00000 | ||
33680 | 2022.05.05 23:35 | modify | 11227 | 0.01 | 1.58608 | 1.58108 | 1.59108 | ||
33681 | 2022.05.05 23:40 | buy | 11228 | 0.01 | 1.58604 | 0.00000 | 0.00000 | ||
33682 | 2022.05.05 23:40 | modify | 11228 | 0.01 | 1.58604 | 1.58104 | 1.59104 | ||
33683 | 2022.05.05 23:45 | buy | 11229 | 0.01 | 1.58608 | 0.00000 | 0.00000 | ||
33684 | 2022.05.05 23:45 | modify | 11229 | 0.01 | 1.58608 | 1.58108 | 1.59108 | ||
33685 | 2022.05.06 00:15 | close | 11229 | 0.01 | 1.58680 | 1.58108 | 1.59108 | 72.56 | 310782.59 |
33686 | 2022.05.06 00:15 | close | 11228 | 0.01 | 1.58680 | 1.58104 | 1.59104 | 76.87 | 310859.46 |
33687 | 2022.05.06 00:15 | close | 11227 | 0.01 | 1.58680 | 1.58108 | 1.59108 | 72.56 | 310932.01 |
33688 | 2022.05.06 23:00 | buy | 11230 | 0.01 | 1.59034 | 0.00000 | 0.00000 | ||
33689 | 2022.05.06 23:00 | modify | 11230 | 0.01 | 1.59034 | 1.58534 | 1.59534 | ||
33690 | 2022.05.06 23:02 | close | 11230 | 0.01 | 1.59139 | 1.58534 | 1.59534 | 113.17 | 311045.18 |
33691 | 2022.05.06 23:30 | sell | 11231 | 0.01 | 1.59202 | 0.00000 | 0.00000 | ||
33692 | 2022.05.06 23:30 | modify | 11231 | 0.01 | 1.59202 | 1.59702 | 1.58702 | ||
33693 | 2022.05.06 23:35 | sell | 11232 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
33694 | 2022.05.06 23:35 | modify | 11232 | 0.01 | 1.59226 | 1.59726 | 1.58726 | ||
33695 | 2022.05.06 23:40 | sell | 11233 | 0.01 | 1.59227 | 0.00000 | 0.00000 | ||
33696 | 2022.05.06 23:40 | modify | 11233 | 0.01 | 1.59227 | 1.59727 | 1.58727 | ||
33697 | 2022.05.09 00:05 | close | 11233 | 0.01 | 1.59178 | 1.59727 | 1.58727 | 41.86 | 311087.04 |
33698 | 2022.05.09 00:05 | close | 11232 | 0.01 | 1.59178 | 1.59726 | 1.58726 | 40.78 | 311127.82 |
33699 | 2022.05.09 00:05 | close | 11231 | 0.01 | 1.59178 | 1.59702 | 1.58702 | 14.90 | 311142.72 |
33700 | 2022.05.09 00:30 | sell | 11234 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
33701 | 2022.05.09 00:30 | modify | 11234 | 0.01 | 1.59231 | 1.59731 | 1.58731 | ||
33702 | 2022.05.09 00:45 | sell | 11235 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
33703 | 2022.05.09 00:45 | modify | 11235 | 0.01 | 1.59240 | 1.59740 | 1.58740 | ||
33704 | 2022.05.09 00:55 | sell | 11236 | 0.01 | 1.59255 | 0.00000 | 0.00000 | ||
33705 | 2022.05.09 00:55 | modify | 11236 | 0.01 | 1.59255 | 1.59755 | 1.58755 | ||
33706 | 2022.05.09 04:25 | close | 11236 | 0.01 | 1.59179 | 1.59755 | 1.58755 | 81.94 | 311224.66 |
33707 | 2022.05.09 04:25 | close | 11235 | 0.01 | 1.59179 | 1.59740 | 1.58740 | 65.77 | 311290.43 |
33708 | 2022.05.09 04:25 | close | 11234 | 0.01 | 1.59179 | 1.59731 | 1.58731 | 56.06 | 311346.49 |
33709 | 2022.05.09 23:00 | sell | 11237 | 0.01 | 1.60413 | 0.00000 | 0.00000 | ||
33710 | 2022.05.09 23:00 | modify | 11237 | 0.01 | 1.60413 | 1.60913 | 1.59913 | ||
33711 | 2022.05.09 23:05 | sell | 11238 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
33712 | 2022.05.09 23:05 | modify | 11238 | 0.01 | 1.60386 | 1.60886 | 1.59886 | ||
33713 | 2022.05.09 23:10 | sell | 11239 | 0.01 | 1.60359 | 0.00000 | 0.00000 | ||
33714 | 2022.05.09 23:10 | modify | 11239 | 0.01 | 1.60359 | 1.60859 | 1.59859 | ||
33715 | 2022.05.10 04:16 | s/l | 11239 | 0.01 | 1.60859 | 1.60859 | 1.59859 | -550.06 | 310796.43 |
33716 | 2022.05.10 04:17 | s/l | 11238 | 0.01 | 1.60886 | 1.60886 | 1.59886 | -550.06 | 310246.37 |
33717 | 2022.05.10 04:33 | s/l | 11237 | 0.01 | 1.60915 | 1.60913 | 1.59913 | -552.21 | 309694.16 |
33718 | 2022.05.10 23:15 | sell | 11240 | 0.01 | 1.60492 | 0.00000 | 0.00000 | ||
33719 | 2022.05.10 23:15 | modify | 11240 | 0.01 | 1.60492 | 1.60992 | 1.59992 | ||
33720 | 2022.05.10 23:30 | sell | 11241 | 0.01 | 1.60491 | 0.00000 | 0.00000 | ||
33721 | 2022.05.10 23:30 | modify | 11241 | 0.01 | 1.60491 | 1.60991 | 1.59991 | ||
33722 | 2022.05.10 23:59 | close | 11241 | 0.01 | 1.60435 | 1.60991 | 1.59991 | 60.38 | 309754.54 |
33723 | 2022.05.10 23:59 | close | 11240 | 0.01 | 1.60435 | 1.60992 | 1.59992 | 61.45 | 309815.99 |
33724 | 2022.05.11 23:00 | buy | 11242 | 0.01 | 1.59126 | 0.00000 | 0.00000 | ||
33725 | 2022.05.11 23:00 | modify | 11242 | 0.01 | 1.59126 | 1.58626 | 1.59626 | ||
33726 | 2022.05.11 23:05 | buy | 11243 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
33727 | 2022.05.11 23:05 | modify | 11243 | 0.01 | 1.59132 | 1.58632 | 1.59632 | ||
33728 | 2022.05.11 23:10 | buy | 11244 | 0.01 | 1.59122 | 0.00000 | 0.00000 | ||
33729 | 2022.05.11 23:10 | modify | 11244 | 0.01 | 1.59122 | 1.58622 | 1.59622 | ||
33730 | 2022.05.12 10:07 | close | 11244 | 0.01 | 1.59138 | 1.58622 | 1.59622 | 2.11 | 309818.10 |
33731 | 2022.05.12 10:07 | close | 11242 | 0.01 | 1.59143 | 1.58626 | 1.59626 | 3.19 | 309821.29 |
33732 | 2022.05.12 10:07 | close | 11243 | 0.01 | 1.59150 | 1.58632 | 1.59632 | 4.27 | 309825.55 |
33733 | 2022.05.12 23:00 | buy | 11245 | 0.01 | 1.58999 | 0.00000 | 0.00000 | ||
33734 | 2022.05.12 23:00 | modify | 11245 | 0.01 | 1.58999 | 1.58499 | 1.59499 | ||
33735 | 2022.05.12 23:10 | buy | 11246 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
33736 | 2022.05.12 23:10 | modify | 11246 | 0.01 | 1.59050 | 1.58550 | 1.59550 | ||
33737 | 2022.05.13 09:53 | close | 11245 | 0.01 | 1.59005 | 1.58499 | 1.59499 | 1.43 | 309826.98 |
33738 | 2022.05.13 12:24 | s/l | 11246 | 0.01 | 1.58548 | 1.58550 | 1.59550 | -546.08 | 309280.90 |
33739 | 2022.05.13 23:00 | buy | 11247 | 0.01 | 1.58194 | 0.00000 | 0.00000 | ||
33740 | 2022.05.13 23:00 | modify | 11247 | 0.01 | 1.58194 | 1.57694 | 1.58694 | ||
33741 | 2022.05.13 23:19 | close | 11247 | 0.01 | 1.58316 | 1.57694 | 1.58694 | 131.49 | 309412.39 |
33742 | 2022.05.13 23:35 | buy | 11248 | 0.01 | 1.58174 | 0.00000 | 0.00000 | ||
33743 | 2022.05.13 23:35 | modify | 11248 | 0.01 | 1.58174 | 1.57674 | 1.58674 | ||
33744 | 2022.05.13 23:45 | buy | 11249 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
33745 | 2022.05.13 23:45 | modify | 11249 | 0.01 | 1.58147 | 1.57647 | 1.58647 | ||
33746 | 2022.05.16 01:15 | buy | 11250 | 0.01 | 1.58131 | 0.00000 | 0.00000 | ||
33747 | 2022.05.16 01:15 | modify | 11250 | 0.01 | 1.58131 | 1.57631 | 1.58631 | ||
33748 | 2022.05.16 03:01 | close | 11250 | 0.01 | 1.58250 | 1.57631 | 1.58631 | 128.25 | 309540.64 |
33749 | 2022.05.16 03:01 | close | 11249 | 0.01 | 1.58250 | 1.57647 | 1.58647 | 105.97 | 309646.60 |
33750 | 2022.05.16 03:01 | close | 11248 | 0.01 | 1.58250 | 1.57674 | 1.58674 | 76.87 | 309723.47 |
33751 | 2022.05.16 23:05 | sell | 11251 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
33752 | 2022.05.16 23:05 | modify | 11251 | 0.01 | 1.58240 | 1.58740 | 1.57740 | ||
33753 | 2022.05.16 23:10 | sell | 11252 | 0.01 | 1.58282 | 0.00000 | 0.00000 | ||
33754 | 2022.05.16 23:10 | modify | 11252 | 0.01 | 1.58282 | 1.58782 | 1.57782 | ||
33755 | 2022.05.16 23:15 | sell | 11253 | 0.01 | 1.58306 | 0.00000 | 0.00000 | ||
33756 | 2022.05.16 23:15 | modify | 11253 | 0.01 | 1.58306 | 1.58806 | 1.57806 | ||
33757 | 2022.05.16 23:59 | close | 11253 | 0.01 | 1.58222 | 1.58806 | 1.57806 | 90.56 | 309814.03 |
33758 | 2022.05.16 23:59 | close | 11252 | 0.01 | 1.58222 | 1.58782 | 1.57782 | 64.69 | 309878.72 |
33759 | 2022.05.16 23:59 | close | 11251 | 0.01 | 1.58222 | 1.58740 | 1.57740 | 19.40 | 309898.12 |
33760 | 2022.05.17 01:10 | sell | 11254 | 0.01 | 1.58381 | 0.00000 | 0.00000 | ||
33761 | 2022.05.17 01:10 | modify | 11254 | 0.01 | 1.58381 | 1.58881 | 1.57881 | ||
33762 | 2022.05.17 01:15 | sell | 11255 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
33763 | 2022.05.17 01:15 | modify | 11255 | 0.01 | 1.58350 | 1.58850 | 1.57850 | ||
33764 | 2022.05.17 01:20 | sell | 11256 | 0.01 | 1.58353 | 0.00000 | 0.00000 | ||
33765 | 2022.05.17 01:20 | modify | 11256 | 0.01 | 1.58353 | 1.58853 | 1.57853 | ||
33766 | 2022.05.17 03:25 | close | 11256 | 0.01 | 1.58251 | 1.58853 | 1.57853 | 109.98 | 310008.10 |
33767 | 2022.05.17 03:25 | close | 11255 | 0.01 | 1.58251 | 1.58850 | 1.57850 | 106.74 | 310114.84 |
33768 | 2022.05.17 03:25 | close | 11254 | 0.01 | 1.58251 | 1.58881 | 1.57881 | 140.17 | 310255.01 |
33769 | 2022.05.17 23:00 | buy | 11257 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
33770 | 2022.05.17 23:00 | modify | 11257 | 0.01 | 1.59996 | 1.59496 | 1.60496 | ||
33771 | 2022.05.18 04:15 | close | 11257 | 0.01 | 1.60008 | 1.59496 | 1.60496 | 7.89 | 310262.90 |
33772 | 2022.05.19 23:30 | buy | 11258 | 0.01 | 1.59916 | 0.00000 | 0.00000 | ||
33773 | 2022.05.19 23:30 | modify | 11258 | 0.01 | 1.59916 | 1.59416 | 1.60416 | ||
33774 | 2022.05.19 23:45 | buy | 11259 | 0.01 | 1.59908 | 0.00000 | 0.00000 | ||
33775 | 2022.05.19 23:45 | modify | 11259 | 0.01 | 1.59908 | 1.59408 | 1.60408 | ||
33776 | 2022.05.19 23:50 | buy | 11260 | 0.01 | 1.59896 | 0.00000 | 0.00000 | ||
33777 | 2022.05.19 23:50 | modify | 11260 | 0.01 | 1.59896 | 1.59396 | 1.60396 | ||
33778 | 2022.05.20 09:08 | close | 11260 | 0.01 | 1.59901 | 1.59396 | 1.60396 | 0.35 | 310263.24 |
33779 | 2022.05.20 12:28 | s/l | 11258 | 0.01 | 1.59415 | 1.59416 | 1.60416 | -545.01 | 309718.23 |
33780 | 2022.05.20 12:29 | s/l | 11259 | 0.01 | 1.59406 | 1.59408 | 1.60408 | -546.08 | 309172.15 |
33781 | 2022.05.20 23:00 | sell | 11261 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
33782 | 2022.05.20 23:00 | modify | 11261 | 0.01 | 1.60253 | 1.60753 | 1.59753 | ||
33783 | 2022.05.20 23:10 | sell | 11262 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
33784 | 2022.05.20 23:10 | modify | 11262 | 0.01 | 1.60258 | 1.60758 | 1.59758 | ||
33785 | 2022.05.20 23:15 | sell | 11263 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
33786 | 2022.05.20 23:15 | modify | 11263 | 0.01 | 1.60267 | 1.60767 | 1.59767 | ||
33787 | 2022.05.23 09:25 | s/l | 11261 | 0.01 | 1.60754 | 1.60753 | 1.59753 | -551.14 | 308621.00 |
33788 | 2022.05.23 09:26 | s/l | 11262 | 0.01 | 1.60759 | 1.60758 | 1.59758 | -551.14 | 308069.86 |
33789 | 2022.05.23 09:26 | s/l | 11263 | 0.01 | 1.60767 | 1.60767 | 1.59767 | -550.06 | 307519.80 |
33790 | 2022.05.24 23:00 | buy | 11264 | 0.01 | 1.60565 | 0.00000 | 0.00000 | ||
33791 | 2022.05.24 23:00 | modify | 11264 | 0.01 | 1.60565 | 1.60065 | 1.61065 | ||
33792 | 2022.05.24 23:40 | close | 11264 | 0.01 | 1.60694 | 1.60065 | 1.61065 | 139.03 | 307658.83 |
33793 | 2022.05.25 01:30 | sell | 11265 | 0.01 | 1.60728 | 0.00000 | 0.00000 | ||
33794 | 2022.05.25 01:30 | modify | 11265 | 0.01 | 1.60728 | 1.61228 | 1.60228 | ||
33795 | 2022.05.25 01:45 | sell | 11266 | 0.01 | 1.60779 | 0.00000 | 0.00000 | ||
33796 | 2022.05.25 01:45 | modify | 11266 | 0.01 | 1.60779 | 1.61279 | 1.60279 | ||
33797 | 2022.05.25 03:53 | close | 11266 | 0.01 | 1.60669 | 1.61279 | 1.60279 | 118.60 | 307777.43 |
33798 | 2022.05.25 03:53 | close | 11265 | 0.01 | 1.60669 | 1.61228 | 1.60228 | 63.62 | 307841.05 |
33799 | 2022.05.25 23:00 | sell | 11267 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
33800 | 2022.05.25 23:00 | modify | 11267 | 0.01 | 1.61156 | 1.61656 | 1.60656 | ||
33801 | 2022.05.25 23:05 | sell | 11268 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
33802 | 2022.05.25 23:05 | modify | 11268 | 0.01 | 1.61203 | 1.61703 | 1.60703 | ||
33803 | 2022.05.25 23:10 | sell | 11269 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
33804 | 2022.05.25 23:10 | modify | 11269 | 0.01 | 1.61211 | 1.61711 | 1.60711 | ||
33805 | 2022.05.26 00:09 | close | 11269 | 0.01 | 1.61089 | 1.61711 | 1.60711 | 98.63 | 307939.68 |
33806 | 2022.05.26 00:09 | close | 11268 | 0.01 | 1.61089 | 1.61703 | 1.60703 | 90.00 | 308029.68 |
33807 | 2022.05.26 00:09 | close | 11267 | 0.01 | 1.61089 | 1.61656 | 1.60656 | 39.33 | 308069.00 |
33808 | 2022.05.26 01:05 | sell | 11270 | 0.01 | 1.61208 | 0.00000 | 0.00000 | ||
33809 | 2022.05.26 01:05 | modify | 11270 | 0.01 | 1.61208 | 1.61708 | 1.60708 | ||
33810 | 2022.05.26 01:10 | sell | 11271 | 0.01 | 1.61209 | 0.00000 | 0.00000 | ||
33811 | 2022.05.26 01:10 | modify | 11271 | 0.01 | 1.61209 | 1.61709 | 1.60709 | ||
33812 | 2022.05.26 01:15 | sell | 11272 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
33813 | 2022.05.26 01:15 | modify | 11272 | 0.01 | 1.61198 | 1.61698 | 1.60698 | ||
33814 | 2022.05.26 09:27 | close | 11271 | 0.01 | 1.61205 | 1.61709 | 1.60709 | 4.31 | 308073.31 |
33815 | 2022.05.26 09:27 | close | 11270 | 0.01 | 1.61205 | 1.61708 | 1.60708 | 3.23 | 308076.54 |
33816 | 2022.05.26 09:29 | close | 11272 | 0.01 | 1.61197 | 1.61698 | 1.60698 | 1.08 | 308077.62 |
33817 | 2022.05.26 23:00 | sell | 11273 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
33818 | 2022.05.26 23:00 | modify | 11273 | 0.01 | 1.60986 | 1.61486 | 1.60486 | ||
33819 | 2022.05.26 23:05 | sell | 11274 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
33820 | 2022.05.26 23:05 | modify | 11274 | 0.01 | 1.61003 | 1.61503 | 1.60503 | ||
33821 | 2022.05.26 23:15 | sell | 11275 | 0.01 | 1.60997 | 0.00000 | 0.00000 | ||
33822 | 2022.05.26 23:15 | modify | 11275 | 0.01 | 1.60997 | 1.61497 | 1.60497 | ||
33823 | 2022.05.26 23:59 | close | 11275 | 0.01 | 1.60971 | 1.61497 | 1.60497 | 28.04 | 308105.66 |
33824 | 2022.05.26 23:59 | close | 11274 | 0.01 | 1.60971 | 1.61503 | 1.60503 | 34.50 | 308140.16 |
33825 | 2022.05.26 23:59 | close | 11273 | 0.01 | 1.60971 | 1.61486 | 1.60486 | 16.18 | 308156.34 |
33826 | 2022.05.30 01:20 | sell | 11276 | 0.01 | 1.60782 | 0.00000 | 0.00000 | ||
33827 | 2022.05.30 01:20 | modify | 11276 | 0.01 | 1.60782 | 1.61282 | 1.60282 | ||
33828 | 2022.05.30 01:25 | sell | 11277 | 0.01 | 1.60778 | 0.00000 | 0.00000 | ||
33829 | 2022.05.30 01:25 | modify | 11277 | 0.01 | 1.60778 | 1.61278 | 1.60278 | ||
33830 | 2022.05.30 02:16 | close | 11277 | 0.01 | 1.60671 | 1.61278 | 1.60278 | 115.36 | 308271.70 |
33831 | 2022.05.30 02:16 | close | 11276 | 0.01 | 1.60671 | 1.61282 | 1.60282 | 119.67 | 308391.37 |
33832 | 2022.06.01 23:30 | sell | 11278 | 0.01 | 1.58065 | 0.00000 | 0.00000 | ||
33833 | 2022.06.01 23:30 | modify | 11278 | 0.01 | 1.58065 | 1.58565 | 1.57565 | ||
33834 | 2022.06.01 23:35 | sell | 11279 | 0.01 | 1.58117 | 0.00000 | 0.00000 | ||
33835 | 2022.06.01 23:35 | modify | 11279 | 0.01 | 1.58117 | 1.58617 | 1.57617 | ||
33836 | 2022.06.01 23:40 | sell | 11280 | 0.01 | 1.58207 | 0.00000 | 0.00000 | ||
33837 | 2022.06.01 23:40 | modify | 11280 | 0.01 | 1.58207 | 1.58707 | 1.57707 | ||
33838 | 2022.06.01 23:49 | close | 11280 | 0.01 | 1.58034 | 1.58707 | 1.57707 | 186.53 | 308577.90 |
33839 | 2022.06.01 23:49 | close | 11279 | 0.01 | 1.58034 | 1.58617 | 1.57617 | 89.49 | 308667.39 |
33840 | 2022.06.01 23:49 | close | 11278 | 0.01 | 1.58034 | 1.58565 | 1.57565 | 33.42 | 308700.81 |
33841 | 2022.06.03 23:15 | buy | 11281 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
33842 | 2022.06.03 23:15 | modify | 11281 | 0.01 | 1.57272 | 1.56772 | 1.57772 | ||
33843 | 2022.06.03 23:50 | buy | 11282 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
33844 | 2022.06.03 23:50 | modify | 11282 | 0.01 | 1.57263 | 1.56763 | 1.57763 | ||
33845 | 2022.06.03 23:55 | buy | 11283 | 0.01 | 1.57258 | 0.00000 | 0.00000 | ||
33846 | 2022.06.03 23:55 | modify | 11283 | 0.01 | 1.57258 | 1.56758 | 1.57758 | ||
33847 | 2022.06.06 01:40 | close | 11283 | 0.01 | 1.57350 | 1.56758 | 1.57758 | 94.11 | 308794.92 |
33848 | 2022.06.06 01:40 | close | 11282 | 0.01 | 1.57350 | 1.56763 | 1.57763 | 88.72 | 308883.64 |
33849 | 2022.06.06 01:40 | close | 11281 | 0.01 | 1.57350 | 1.56772 | 1.57772 | 79.02 | 308962.65 |
33850 | 2022.06.08 23:00 | buy | 11284 | 0.01 | 1.57372 | 0.00000 | 0.00000 | ||
33851 | 2022.06.08 23:00 | modify | 11284 | 0.01 | 1.57372 | 1.56872 | 1.57872 | ||
33852 | 2022.06.08 23:16 | close | 11284 | 0.01 | 1.57436 | 1.56872 | 1.57872 | 68.98 | 309031.63 |
33853 | 2022.06.09 23:00 | sell | 11285 | 0.01 | 1.58586 | 0.00000 | 0.00000 | ||
33854 | 2022.06.09 23:00 | modify | 11285 | 0.01 | 1.58586 | 1.59086 | 1.58086 | ||
33855 | 2022.06.09 23:05 | sell | 11286 | 0.01 | 1.58596 | 0.00000 | 0.00000 | ||
33856 | 2022.06.09 23:05 | modify | 11286 | 0.01 | 1.58596 | 1.59096 | 1.58096 | ||
33857 | 2022.06.09 23:10 | sell | 11287 | 0.01 | 1.58651 | 0.00000 | 0.00000 | ||
33858 | 2022.06.09 23:10 | modify | 11287 | 0.01 | 1.58651 | 1.59151 | 1.58151 | ||
33859 | 2022.06.10 04:25 | close | 11287 | 0.01 | 1.58576 | 1.59151 | 1.58151 | 69.89 | 309101.52 |
33860 | 2022.06.10 04:25 | close | 11286 | 0.01 | 1.58576 | 1.59096 | 1.58096 | 10.59 | 309112.11 |
33861 | 2022.06.10 04:25 | close | 11285 | 0.01 | 1.58575 | 1.59086 | 1.58086 | 0.89 | 309113.00 |
33862 | 2022.06.13 23:45 | sell | 11288 | 0.01 | 1.56510 | 0.00000 | 0.00000 | ||
33863 | 2022.06.13 23:45 | modify | 11288 | 0.01 | 1.56510 | 1.57010 | 1.56010 | ||
33864 | 2022.06.13 23:50 | sell | 11289 | 0.01 | 1.56529 | 0.00000 | 0.00000 | ||
33865 | 2022.06.13 23:50 | modify | 11289 | 0.01 | 1.56529 | 1.57029 | 1.56029 | ||
33866 | 2022.06.13 23:59 | close | 11289 | 0.01 | 1.56454 | 1.57029 | 1.56029 | 80.86 | 309193.86 |
33867 | 2022.06.13 23:59 | close | 11288 | 0.01 | 1.56454 | 1.57010 | 1.56010 | 60.38 | 309254.24 |
33868 | 2022.06.14 01:05 | sell | 11290 | 0.01 | 1.56503 | 0.00000 | 0.00000 | ||
33869 | 2022.06.14 01:05 | modify | 11290 | 0.01 | 1.56503 | 1.57003 | 1.56003 | ||
33870 | 2022.06.14 01:15 | close | 11290 | 0.01 | 1.56426 | 1.57003 | 1.56003 | 83.02 | 309337.26 |
33871 | 2022.06.15 01:00 | sell | 11291 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
33872 | 2022.06.15 01:00 | modify | 11291 | 0.01 | 1.55424 | 1.55924 | 1.54924 | ||
33873 | 2022.06.15 01:01 | close | 11291 | 0.01 | 1.55390 | 1.55924 | 1.54924 | 36.66 | 309373.92 |
33874 | 2022.06.15 01:40 | sell | 11292 | 0.01 | 1.55479 | 0.00000 | 0.00000 | ||
33875 | 2022.06.15 01:40 | modify | 11292 | 0.01 | 1.55479 | 1.55979 | 1.54979 | ||
33876 | 2022.06.15 01:45 | sell | 11293 | 0.01 | 1.55477 | 0.00000 | 0.00000 | ||
33877 | 2022.06.15 01:45 | modify | 11293 | 0.01 | 1.55477 | 1.55977 | 1.54977 | ||
33878 | 2022.06.15 03:14 | close | 11293 | 0.01 | 1.55410 | 1.55977 | 1.54977 | 72.24 | 309446.16 |
33879 | 2022.06.15 03:14 | close | 11292 | 0.01 | 1.55410 | 1.55979 | 1.54979 | 74.39 | 309520.55 |
33880 | 2022.06.15 23:00 | sell | 11294 | 0.01 | 1.57108 | 0.00000 | 0.00000 | ||
33881 | 2022.06.15 23:00 | modify | 11294 | 0.01 | 1.57108 | 1.57608 | 1.56608 | ||
33882 | 2022.06.15 23:05 | sell | 11295 | 0.01 | 1.57171 | 0.00000 | 0.00000 | ||
33883 | 2022.06.15 23:05 | modify | 11295 | 0.01 | 1.57171 | 1.57671 | 1.56671 | ||
33884 | 2022.06.15 23:10 | sell | 11296 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
33885 | 2022.06.15 23:10 | modify | 11296 | 0.01 | 1.57227 | 1.57727 | 1.56727 | ||
33886 | 2022.06.15 23:50 | buy | 11297 | 0.01 | 1.56897 | 0.00000 | 0.00000 | ||
33887 | 2022.06.15 23:50 | modify | 11297 | 0.01 | 1.56897 | 1.56397 | 1.57397 | ||
33888 | 2022.06.15 23:53 | close | 11297 | 0.01 | 1.56898 | 1.56397 | 1.57397 | 1.08 | 309521.63 |
33889 | 2022.06.16 01:25 | buy | 11298 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
33890 | 2022.06.16 01:25 | modify | 11298 | 0.01 | 1.56829 | 1.56329 | 1.57329 | ||
33891 | 2022.06.16 01:30 | buy | 11299 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
33892 | 2022.06.16 01:30 | modify | 11299 | 0.01 | 1.56813 | 1.56313 | 1.57313 | ||
33893 | 2022.06.16 01:40 | buy | 11300 | 0.01 | 1.56772 | 0.00000 | 0.00000 | ||
33894 | 2022.06.16 01:40 | modify | 11300 | 0.01 | 1.56772 | 1.56272 | 1.57272 | ||
33895 | 2022.06.16 01:45 | close | 11296 | 0.01 | 1.56763 | 1.57727 | 1.56727 | 467.37 | 309989.00 |
33896 | 2022.06.16 01:45 | close | 11295 | 0.01 | 1.56763 | 1.57671 | 1.56671 | 406.99 | 310395.98 |
33897 | 2022.06.16 01:45 | close | 11294 | 0.01 | 1.56763 | 1.57608 | 1.56608 | 339.06 | 310735.04 |
33898 | 2022.06.16 09:02 | close | 11300 | 0.01 | 1.56772 | 1.56272 | 1.57272 | 0.00 | 310735.04 |
33899 | 2022.06.16 09:28 | close | 11299 | 0.01 | 1.56813 | 1.56313 | 1.57313 | 0.00 | 310735.04 |
33900 | 2022.06.16 10:15 | s/l | 11298 | 0.01 | 1.56318 | 1.56329 | 1.57329 | -550.75 | 310184.29 |
33901 | 2022.06.16 23:00 | sell | 11301 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
33902 | 2022.06.16 23:00 | modify | 11301 | 0.01 | 1.59807 | 1.60307 | 1.59307 | ||
33903 | 2022.06.16 23:05 | sell | 11302 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
33904 | 2022.06.16 23:05 | modify | 11302 | 0.01 | 1.59773 | 1.60273 | 1.59273 | ||
33905 | 2022.06.16 23:10 | sell | 11303 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
33906 | 2022.06.16 23:10 | modify | 11303 | 0.01 | 1.59770 | 1.60270 | 1.59270 | ||
33907 | 2022.06.17 01:30 | buy | 11304 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
33908 | 2022.06.17 01:30 | modify | 11304 | 0.01 | 1.59805 | 1.59305 | 1.60305 | ||
33909 | 2022.06.17 01:30 | close | 11304 | 0.01 | 1.59806 | 1.59305 | 1.60305 | 1.08 | 310185.37 |
33910 | 2022.06.17 01:40 | buy | 11305 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
33911 | 2022.06.17 01:40 | modify | 11305 | 0.01 | 1.59798 | 1.59298 | 1.60298 | ||
33912 | 2022.06.17 01:56 | close | 11305 | 0.01 | 1.59798 | 1.59298 | 1.60298 | 0.00 | 310185.37 |
33913 | 2022.06.17 04:10 | close | 11303 | 0.01 | 1.59699 | 1.60270 | 1.59270 | 65.59 | 310250.96 |
33914 | 2022.06.17 04:10 | close | 11302 | 0.01 | 1.59699 | 1.60273 | 1.59273 | 68.82 | 310319.78 |
33915 | 2022.06.17 04:10 | close | 11301 | 0.01 | 1.59699 | 1.60307 | 1.59307 | 105.48 | 310425.26 |
33916 | 2022.06.17 23:50 | sell | 11306 | 0.01 | 1.59275 | 0.00000 | 0.00000 | ||
33917 | 2022.06.17 23:50 | modify | 11306 | 0.01 | 1.59275 | 1.59775 | 1.58775 | ||
33918 | 2022.06.17 23:51 | close | 11306 | 0.01 | 1.59196 | 1.59775 | 1.58775 | 85.17 | 310510.43 |
33919 | 2022.06.20 01:05 | buy | 11307 | 0.01 | 1.59111 | 0.00000 | 0.00000 | ||
33920 | 2022.06.20 01:05 | modify | 11307 | 0.01 | 1.59111 | 1.58611 | 1.59611 | ||
33921 | 2022.06.20 01:10 | buy | 11308 | 0.01 | 1.59074 | 0.00000 | 0.00000 | ||
33922 | 2022.06.20 01:10 | modify | 11308 | 0.01 | 1.59074 | 1.58574 | 1.59574 | ||
33923 | 2022.06.20 01:35 | buy | 11309 | 0.01 | 1.59088 | 0.00000 | 0.00000 | ||
33924 | 2022.06.20 01:35 | modify | 11309 | 0.01 | 1.59088 | 1.58588 | 1.59588 | ||
33925 | 2022.06.20 05:50 | close | 11308 | 0.01 | 1.59076 | 1.58574 | 1.59574 | 2.15 | 310512.58 |
33926 | 2022.06.20 05:50 | close | 11309 | 0.01 | 1.59088 | 1.58588 | 1.59588 | 0.00 | 310512.58 |
33927 | 2022.06.20 05:55 | close | 11307 | 0.01 | 1.59112 | 1.58611 | 1.59611 | 1.07 | 310513.65 |
33928 | 2022.06.20 23:00 | sell | 11310 | 0.01 | 1.59184 | 0.00000 | 0.00000 | ||
33929 | 2022.06.20 23:00 | modify | 11310 | 0.01 | 1.59184 | 1.59684 | 1.58684 | ||
33930 | 2022.06.20 23:29 | close | 11310 | 0.01 | 1.59077 | 1.59684 | 1.58684 | 115.37 | 310629.02 |
33931 | 2022.06.20 23:35 | buy | 11311 | 0.01 | 1.59064 | 0.00000 | 0.00000 | ||
33932 | 2022.06.20 23:35 | modify | 11311 | 0.01 | 1.59064 | 1.58564 | 1.59564 | ||
33933 | 2022.06.20 23:45 | buy | 11312 | 0.01 | 1.59041 | 0.00000 | 0.00000 | ||
33934 | 2022.06.20 23:45 | modify | 11312 | 0.01 | 1.59041 | 1.58541 | 1.59541 | ||
33935 | 2022.06.20 23:50 | buy | 11313 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
33936 | 2022.06.20 23:50 | modify | 11313 | 0.01 | 1.59030 | 1.58530 | 1.59530 | ||
33937 | 2022.06.21 02:20 | close | 11313 | 0.01 | 1.59063 | 1.58530 | 1.59530 | 30.53 | 310659.54 |
33938 | 2022.06.21 02:20 | close | 11312 | 0.01 | 1.59063 | 1.58541 | 1.59541 | 18.67 | 310678.21 |
33939 | 2022.06.21 02:26 | close | 11311 | 0.01 | 1.59070 | 1.58564 | 1.59564 | 1.43 | 310679.64 |
33940 | 2022.06.23 23:00 | sell | 11314 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
33941 | 2022.06.23 23:00 | modify | 11314 | 0.01 | 1.59262 | 1.59762 | 1.58762 | ||
33942 | 2022.06.23 23:05 | sell | 11315 | 0.01 | 1.59293 | 0.00000 | 0.00000 | ||
33943 | 2022.06.23 23:05 | modify | 11315 | 0.01 | 1.59293 | 1.59793 | 1.58793 | ||
33944 | 2022.06.23 23:10 | sell | 11316 | 0.01 | 1.59255 | 0.00000 | 0.00000 | ||
33945 | 2022.06.23 23:10 | modify | 11316 | 0.01 | 1.59255 | 1.59755 | 1.58755 | ||
33946 | 2022.06.24 00:06 | close | 11316 | 0.01 | 1.59180 | 1.59755 | 1.58755 | 69.90 | 310749.54 |
33947 | 2022.06.24 00:06 | close | 11315 | 0.01 | 1.59180 | 1.59793 | 1.58793 | 110.87 | 310860.40 |
33948 | 2022.06.24 00:06 | close | 11314 | 0.01 | 1.59180 | 1.59762 | 1.58762 | 77.45 | 310937.85 |
33949 | 2022.06.24 01:05 | sell | 11317 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
33950 | 2022.06.24 01:05 | modify | 11317 | 0.01 | 1.59279 | 1.59779 | 1.58779 | ||
33951 | 2022.06.24 01:10 | sell | 11318 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
33952 | 2022.06.24 01:10 | modify | 11318 | 0.01 | 1.59286 | 1.59786 | 1.58786 | ||
33953 | 2022.06.24 01:20 | sell | 11319 | 0.01 | 1.59281 | 0.00000 | 0.00000 | ||
33954 | 2022.06.24 01:20 | modify | 11319 | 0.01 | 1.59281 | 1.59781 | 1.58781 | ||
33955 | 2022.06.24 03:28 | close | 11319 | 0.01 | 1.59159 | 1.59781 | 1.58781 | 131.54 | 311069.39 |
33956 | 2022.06.24 03:28 | close | 11318 | 0.01 | 1.59159 | 1.59786 | 1.58786 | 136.93 | 311206.32 |
33957 | 2022.06.24 03:28 | close | 11317 | 0.01 | 1.59159 | 1.59779 | 1.58779 | 129.39 | 311335.71 |
33958 | 2022.06.24 23:00 | buy | 11320 | 0.01 | 1.58425 | 0.00000 | 0.00000 | ||
33959 | 2022.06.24 23:00 | modify | 11320 | 0.01 | 1.58425 | 1.57925 | 1.58925 | ||
33960 | 2022.06.24 23:05 | buy | 11321 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
33961 | 2022.06.24 23:05 | modify | 11321 | 0.01 | 1.58380 | 1.57880 | 1.58880 | ||
33962 | 2022.06.24 23:10 | buy | 11322 | 0.01 | 1.58345 | 0.00000 | 0.00000 | ||
33963 | 2022.06.24 23:10 | modify | 11322 | 0.01 | 1.58345 | 1.57845 | 1.58845 | ||
33964 | 2022.06.27 01:47 | close | 11322 | 0.01 | 1.58382 | 1.57845 | 1.58845 | 34.84 | 311370.55 |
33965 | 2022.06.27 01:47 | close | 11321 | 0.01 | 1.58385 | 1.57880 | 1.58880 | 0.35 | 311370.90 |
33966 | 2022.06.27 02:06 | close | 11320 | 0.01 | 1.58431 | 1.57925 | 1.58925 | 1.42 | 311372.31 |
33967 | 2022.06.27 23:00 | buy | 11323 | 0.01 | 1.57978 | 0.00000 | 0.00000 | ||
33968 | 2022.06.27 23:00 | modify | 11323 | 0.01 | 1.57978 | 1.57478 | 1.58478 | ||
33969 | 2022.06.27 23:05 | buy | 11324 | 0.01 | 1.57945 | 0.00000 | 0.00000 | ||
33970 | 2022.06.27 23:05 | modify | 11324 | 0.01 | 1.57945 | 1.57445 | 1.58445 | ||
33971 | 2022.06.27 23:10 | buy | 11325 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
33972 | 2022.06.27 23:10 | modify | 11325 | 0.01 | 1.57961 | 1.57461 | 1.58461 | ||
33973 | 2022.06.28 05:44 | close | 11324 | 0.01 | 1.57951 | 1.57445 | 1.58445 | 1.43 | 311373.74 |
33974 | 2022.06.28 10:15 | s/l | 11323 | 0.01 | 1.57478 | 1.57478 | 1.58478 | -543.94 | 310829.80 |
33975 | 2022.06.28 10:15 | s/l | 11325 | 0.01 | 1.57457 | 1.57461 | 1.58461 | -548.26 | 310281.53 |
33976 | 2022.07.01 23:00 | sell | 11326 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
33977 | 2022.07.01 23:00 | modify | 11326 | 0.01 | 1.55904 | 1.56404 | 1.55404 | ||
33978 | 2022.07.01 23:05 | sell | 11327 | 0.01 | 1.55923 | 0.00000 | 0.00000 | ||
33979 | 2022.07.01 23:05 | modify | 11327 | 0.01 | 1.55923 | 1.56423 | 1.55423 | ||
33980 | 2022.07.01 23:10 | sell | 11328 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
33981 | 2022.07.01 23:10 | modify | 11328 | 0.01 | 1.55918 | 1.56418 | 1.55418 | ||
33982 | 2022.07.04 00:04 | close | 11328 | 0.01 | 1.55852 | 1.56418 | 1.55418 | 60.19 | 310341.72 |
33983 | 2022.07.04 00:04 | close | 11327 | 0.01 | 1.55852 | 1.56423 | 1.55423 | 65.58 | 310407.30 |
33984 | 2022.07.04 00:04 | close | 11326 | 0.01 | 1.55852 | 1.56404 | 1.55404 | 45.09 | 310452.39 |
33985 | 2022.07.04 01:05 | sell | 11329 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
33986 | 2022.07.04 01:05 | modify | 11329 | 0.01 | 1.55925 | 1.56425 | 1.55425 | ||
33987 | 2022.07.04 01:10 | sell | 11330 | 0.01 | 1.56029 | 0.00000 | 0.00000 | ||
33988 | 2022.07.04 01:10 | modify | 11330 | 0.01 | 1.56029 | 1.56529 | 1.55529 | ||
33989 | 2022.07.04 01:15 | sell | 11331 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
33990 | 2022.07.04 01:15 | modify | 11331 | 0.01 | 1.55995 | 1.56495 | 1.55495 | ||
33991 | 2022.07.04 06:55 | close | 11331 | 0.01 | 1.55890 | 1.56495 | 1.55495 | 113.21 | 310565.60 |
33992 | 2022.07.04 06:55 | close | 11330 | 0.01 | 1.55890 | 1.56529 | 1.55529 | 149.87 | 310715.47 |
33993 | 2022.07.04 06:55 | close | 11329 | 0.01 | 1.55890 | 1.56425 | 1.55425 | 37.74 | 310753.21 |
33994 | 2022.07.05 23:00 | sell | 11332 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
33995 | 2022.07.05 23:00 | modify | 11332 | 0.01 | 1.55867 | 1.56367 | 1.55367 | ||
33996 | 2022.07.06 00:12 | close | 11332 | 0.01 | 1.55662 | 1.56367 | 1.55367 | 210.06 | 310963.27 |
33997 | 2022.07.06 23:10 | buy | 11333 | 0.01 | 1.55406 | 0.00000 | 0.00000 | ||
33998 | 2022.07.06 23:10 | modify | 11333 | 0.01 | 1.55406 | 1.54906 | 1.55906 | ||
33999 | 2022.07.06 23:15 | buy | 11334 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
34000 | 2022.07.06 23:15 | modify | 11334 | 0.01 | 1.55417 | 1.54917 | 1.55917 | ||
34001 | 2022.07.06 23:20 | buy | 11335 | 0.01 | 1.55406 | 0.00000 | 0.00000 | ||
34002 | 2022.07.06 23:20 | modify | 11335 | 0.01 | 1.55406 | 1.54906 | 1.55906 | ||
34003 | 2022.07.06 23:29 | close | 11335 | 0.01 | 1.55540 | 1.54906 | 1.55906 | 144.43 | 311107.70 |
34004 | 2022.07.06 23:29 | close | 11334 | 0.01 | 1.55540 | 1.54917 | 1.55917 | 132.57 | 311240.27 |
34005 | 2022.07.06 23:29 | close | 11333 | 0.01 | 1.55540 | 1.54906 | 1.55906 | 144.43 | 311384.70 |
34006 | 2022.07.07 00:35 | buy | 11336 | 0.01 | 1.55398 | 0.00000 | 0.00000 | ||
34007 | 2022.07.07 00:35 | modify | 11336 | 0.01 | 1.55398 | 1.54898 | 1.55898 | ||
34008 | 2022.07.07 01:00 | buy | 11337 | 0.01 | 1.55373 | 0.00000 | 0.00000 | ||
34009 | 2022.07.07 01:00 | modify | 11337 | 0.01 | 1.55373 | 1.54873 | 1.55873 | ||
34010 | 2022.07.07 03:53 | close | 11337 | 0.01 | 1.55462 | 1.54873 | 1.55873 | 95.92 | 311480.62 |
34011 | 2022.07.07 03:53 | close | 11336 | 0.01 | 1.55462 | 1.54898 | 1.55898 | 68.98 | 311549.60 |
34012 | 2022.07.07 23:00 | sell | 11338 | 0.01 | 1.56029 | 0.00000 | 0.00000 | ||
34013 | 2022.07.07 23:00 | modify | 11338 | 0.01 | 1.56029 | 1.56529 | 1.55529 | ||
34014 | 2022.07.07 23:05 | sell | 11339 | 0.01 | 1.56017 | 0.00000 | 0.00000 | ||
34015 | 2022.07.07 23:05 | modify | 11339 | 0.01 | 1.56017 | 1.56517 | 1.55517 | ||
34016 | 2022.07.07 23:25 | sell | 11340 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
34017 | 2022.07.07 23:25 | modify | 11340 | 0.01 | 1.56008 | 1.56508 | 1.55508 | ||
34018 | 2022.07.07 23:59 | close | 11340 | 0.01 | 1.55885 | 1.56508 | 1.55508 | 132.62 | 311682.22 |
34019 | 2022.07.07 23:59 | close | 11339 | 0.01 | 1.55885 | 1.56517 | 1.55517 | 142.32 | 311824.54 |
34020 | 2022.07.07 23:59 | close | 11338 | 0.01 | 1.55885 | 1.56529 | 1.55529 | 155.26 | 311979.80 |
34021 | 2022.07.08 01:10 | sell | 11341 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
34022 | 2022.07.08 01:10 | modify | 11341 | 0.01 | 1.56002 | 1.56502 | 1.55502 | ||
34023 | 2022.07.08 06:46 | s/l | 11341 | 0.01 | 1.56502 | 1.56502 | 1.55502 | -539.09 | 311440.71 |
34024 | 2022.07.08 23:15 | buy | 11342 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
34025 | 2022.07.08 23:15 | modify | 11342 | 0.01 | 1.55755 | 1.55255 | 1.56255 | ||
34026 | 2022.07.08 23:20 | buy | 11343 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
34027 | 2022.07.08 23:20 | modify | 11343 | 0.01 | 1.55749 | 1.55249 | 1.56249 | ||
34028 | 2022.07.08 23:30 | buy | 11344 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
34029 | 2022.07.08 23:30 | modify | 11344 | 0.01 | 1.55738 | 1.55238 | 1.56238 | ||
34030 | 2022.07.11 00:41 | close | 11344 | 0.01 | 1.55813 | 1.55238 | 1.56238 | 75.80 | 311516.50 |
34031 | 2022.07.11 00:41 | close | 11343 | 0.01 | 1.55813 | 1.55249 | 1.56249 | 63.94 | 311580.44 |
34032 | 2022.07.11 00:41 | close | 11342 | 0.01 | 1.55813 | 1.55255 | 1.56255 | 57.47 | 311637.91 |
34033 | 2022.07.11 23:20 | sell | 11345 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
34034 | 2022.07.11 23:20 | modify | 11345 | 0.01 | 1.54695 | 1.55195 | 1.54195 | ||
34035 | 2022.07.11 23:25 | sell | 11346 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
34036 | 2022.07.11 23:25 | modify | 11346 | 0.01 | 1.54687 | 1.55187 | 1.54187 | ||
34037 | 2022.07.11 23:32 | close | 11346 | 0.01 | 1.54621 | 1.55187 | 1.54187 | 71.16 | 311709.07 |
34038 | 2022.07.11 23:32 | close | 11345 | 0.01 | 1.54621 | 1.55195 | 1.54195 | 79.78 | 311788.85 |
34039 | 2022.07.12 23:50 | sell | 11347 | 0.01 | 1.54822 | 0.00000 | 0.00000 | ||
34040 | 2022.07.12 23:50 | modify | 11347 | 0.01 | 1.54822 | 1.55322 | 1.54322 | ||
34041 | 2022.07.13 00:26 | close | 11347 | 0.01 | 1.54744 | 1.55322 | 1.54322 | 73.12 | 311861.97 |
34042 | 2022.07.13 23:00 | buy | 11348 | 0.01 | 1.54277 | 0.00000 | 0.00000 | ||
34043 | 2022.07.13 23:00 | modify | 11348 | 0.01 | 1.54277 | 1.53777 | 1.54777 | ||
34044 | 2022.07.13 23:05 | buy | 11349 | 0.01 | 1.54248 | 0.00000 | 0.00000 | ||
34045 | 2022.07.13 23:05 | modify | 11349 | 0.01 | 1.54248 | 1.53748 | 1.54748 | ||
34046 | 2022.07.13 23:10 | buy | 11350 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
34047 | 2022.07.13 23:10 | modify | 11350 | 0.01 | 1.54271 | 1.53771 | 1.54771 | ||
34048 | 2022.07.14 10:23 | close | 11349 | 0.01 | 1.54263 | 1.53748 | 1.54748 | 1.03 | 311863.00 |
34049 | 2022.07.14 10:23 | close | 11350 | 0.01 | 1.54291 | 1.53771 | 1.54771 | 6.42 | 311869.41 |
34050 | 2022.07.14 10:23 | close | 11348 | 0.01 | 1.54292 | 1.53777 | 1.54777 | 1.04 | 311870.45 |
34051 | 2022.07.14 23:45 | sell | 11351 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
34052 | 2022.07.14 23:45 | modify | 11351 | 0.01 | 1.55069 | 1.55569 | 1.54569 | ||
34053 | 2022.07.14 23:50 | sell | 11352 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
34054 | 2022.07.14 23:50 | modify | 11352 | 0.01 | 1.55086 | 1.55586 | 1.54586 | ||
34055 | 2022.07.14 23:55 | sell | 11353 | 0.01 | 1.55073 | 0.00000 | 0.00000 | ||
34056 | 2022.07.14 23:55 | modify | 11353 | 0.01 | 1.55073 | 1.55573 | 1.54573 | ||
34057 | 2022.07.15 06:46 | close | 11352 | 0.01 | 1.55075 | 1.55586 | 1.54586 | 0.89 | 311871.34 |
34058 | 2022.07.15 06:52 | close | 11353 | 0.01 | 1.55062 | 1.55573 | 1.54573 | 0.89 | 311872.23 |
34059 | 2022.07.15 06:52 | close | 11351 | 0.01 | 1.55058 | 1.55569 | 1.54569 | 0.89 | 311873.12 |
34060 | 2022.07.15 23:10 | buy | 11354 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
34061 | 2022.07.15 23:10 | modify | 11354 | 0.01 | 1.54455 | 1.53955 | 1.54955 | ||
34062 | 2022.07.15 23:15 | buy | 11355 | 0.01 | 1.54453 | 0.00000 | 0.00000 | ||
34063 | 2022.07.15 23:15 | modify | 11355 | 0.01 | 1.54453 | 1.53953 | 1.54953 | ||
34064 | 2022.07.15 23:56 | close | 11355 | 0.01 | 1.54574 | 1.53953 | 1.54953 | 130.42 | 312003.54 |
34065 | 2022.07.15 23:56 | close | 11354 | 0.01 | 1.54574 | 1.53955 | 1.54955 | 128.26 | 312131.80 |
34066 | 2022.07.18 23:05 | sell | 11356 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
34067 | 2022.07.18 23:05 | modify | 11356 | 0.01 | 1.55140 | 1.55640 | 1.54640 | ||
34068 | 2022.07.18 23:10 | sell | 11357 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
34069 | 2022.07.18 23:10 | modify | 11357 | 0.01 | 1.55148 | 1.55648 | 1.54648 | ||
34070 | 2022.07.18 23:20 | sell | 11358 | 0.01 | 1.55132 | 0.00000 | 0.00000 | ||
34071 | 2022.07.18 23:20 | modify | 11358 | 0.01 | 1.55132 | 1.55632 | 1.54632 | ||
34072 | 2022.07.19 00:04 | close | 11358 | 0.01 | 1.55121 | 1.55632 | 1.54632 | 0.89 | 312132.69 |
34073 | 2022.07.19 00:04 | close | 11357 | 0.01 | 1.55121 | 1.55648 | 1.54648 | 18.14 | 312150.83 |
34074 | 2022.07.19 00:04 | close | 11356 | 0.01 | 1.55121 | 1.55640 | 1.54640 | 9.52 | 312160.35 |
34075 | 2022.07.19 01:05 | sell | 11359 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
34076 | 2022.07.19 01:05 | modify | 11359 | 0.01 | 1.55153 | 1.55653 | 1.54653 | ||
34077 | 2022.07.19 03:36 | close | 11359 | 0.01 | 1.55062 | 1.55653 | 1.54653 | 98.11 | 312258.46 |
34078 | 2022.07.19 23:00 | buy | 11360 | 0.01 | 1.54461 | 0.00000 | 0.00000 | ||
34079 | 2022.07.19 23:00 | modify | 11360 | 0.01 | 1.54461 | 1.53961 | 1.54961 | ||
34080 | 2022.07.19 23:05 | buy | 11361 | 0.01 | 1.54471 | 0.00000 | 0.00000 | ||
34081 | 2022.07.19 23:05 | modify | 11361 | 0.01 | 1.54471 | 1.53971 | 1.54971 | ||
34082 | 2022.07.19 23:10 | buy | 11362 | 0.01 | 1.54496 | 0.00000 | 0.00000 | ||
34083 | 2022.07.19 23:10 | modify | 11362 | 0.01 | 1.54496 | 1.53996 | 1.54996 | ||
34084 | 2022.07.20 03:27 | close | 11362 | 0.01 | 1.54572 | 1.53996 | 1.54996 | 76.87 | 312335.32 |
34085 | 2022.07.20 03:27 | close | 11361 | 0.01 | 1.54572 | 1.53971 | 1.54971 | 103.82 | 312439.14 |
34086 | 2022.07.20 03:27 | close | 11360 | 0.01 | 1.54572 | 1.53961 | 1.54961 | 114.59 | 312553.73 |
34087 | 2022.07.20 23:50 | sell | 11363 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
34088 | 2022.07.20 23:50 | modify | 11363 | 0.01 | 1.54332 | 1.54832 | 1.53832 | ||
34089 | 2022.07.20 23:55 | sell | 11364 | 0.01 | 1.54333 | 0.00000 | 0.00000 | ||
34090 | 2022.07.20 23:55 | modify | 11364 | 0.01 | 1.54333 | 1.54833 | 1.53833 | ||
34091 | 2022.07.20 23:59 | close | 11364 | 0.01 | 1.54275 | 1.54833 | 1.53833 | 62.53 | 312616.26 |
34092 | 2022.07.20 23:59 | close | 11363 | 0.01 | 1.54275 | 1.54832 | 1.53832 | 61.46 | 312677.72 |
34093 | 2022.07.21 23:25 | sell | 11365 | 0.01 | 1.54262 | 0.00000 | 0.00000 | ||
34094 | 2022.07.21 23:25 | modify | 11365 | 0.01 | 1.54262 | 1.54762 | 1.53762 | ||
34095 | 2022.07.21 23:30 | sell | 11366 | 0.01 | 1.54263 | 0.00000 | 0.00000 | ||
34096 | 2022.07.21 23:30 | modify | 11366 | 0.01 | 1.54263 | 1.54763 | 1.53763 | ||
34097 | 2022.07.21 23:35 | sell | 11367 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
34098 | 2022.07.21 23:35 | modify | 11367 | 0.01 | 1.54276 | 1.54776 | 1.53776 | ||
34099 | 2022.07.22 05:12 | close | 11367 | 0.01 | 1.54261 | 1.54776 | 1.53776 | 5.21 | 312682.93 |
34100 | 2022.07.22 05:12 | close | 11366 | 0.01 | 1.54252 | 1.54763 | 1.53763 | 0.89 | 312683.81 |
34101 | 2022.07.22 05:12 | close | 11365 | 0.01 | 1.54250 | 1.54762 | 1.53762 | 1.96 | 312685.77 |
34102 | 2022.07.22 23:00 | sell | 11368 | 0.01 | 1.54932 | 0.00000 | 0.00000 | ||
34103 | 2022.07.22 23:00 | modify | 11368 | 0.01 | 1.54932 | 1.55432 | 1.54432 | ||
34104 | 2022.07.22 23:05 | sell | 11369 | 0.01 | 1.54907 | 0.00000 | 0.00000 | ||
34105 | 2022.07.22 23:05 | modify | 11369 | 0.01 | 1.54907 | 1.55407 | 1.54407 | ||
34106 | 2022.07.22 23:10 | sell | 11370 | 0.01 | 1.54828 | 0.00000 | 0.00000 | ||
34107 | 2022.07.22 23:10 | modify | 11370 | 0.01 | 1.54828 | 1.55328 | 1.54328 | ||
34108 | 2022.07.25 03:22 | close | 11369 | 0.01 | 1.54821 | 1.55407 | 1.54407 | 81.75 | 312767.52 |
34109 | 2022.07.25 03:22 | close | 11368 | 0.01 | 1.54821 | 1.55432 | 1.54432 | 108.70 | 312876.22 |
34110 | 2022.07.25 03:23 | close | 11370 | 0.01 | 1.54817 | 1.55328 | 1.54328 | 0.89 | 312877.11 |
34111 | 2022.07.25 23:00 | buy | 11371 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
34112 | 2022.07.25 23:00 | modify | 11371 | 0.01 | 1.54708 | 1.54208 | 1.55208 | ||
34113 | 2022.07.25 23:05 | buy | 11372 | 0.01 | 1.54717 | 0.00000 | 0.00000 | ||
34114 | 2022.07.25 23:05 | modify | 11372 | 0.01 | 1.54717 | 1.54217 | 1.55217 | ||
34115 | 2022.07.25 23:10 | buy | 11373 | 0.01 | 1.54693 | 0.00000 | 0.00000 | ||
34116 | 2022.07.25 23:10 | modify | 11373 | 0.01 | 1.54693 | 1.54193 | 1.55193 | ||
34117 | 2022.07.26 01:15 | close | 11373 | 0.01 | 1.54816 | 1.54193 | 1.55193 | 127.53 | 313004.64 |
34118 | 2022.07.26 01:15 | close | 11372 | 0.01 | 1.54816 | 1.54217 | 1.55217 | 101.66 | 313106.29 |
34119 | 2022.07.26 01:15 | close | 11371 | 0.01 | 1.54816 | 1.54208 | 1.55208 | 111.36 | 313217.65 |
34120 | 2022.07.26 23:00 | buy | 11374 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
34121 | 2022.07.26 23:00 | modify | 11374 | 0.01 | 1.54962 | 1.54462 | 1.55462 | ||
34122 | 2022.07.26 23:10 | buy | 11375 | 0.01 | 1.54936 | 0.00000 | 0.00000 | ||
34123 | 2022.07.26 23:10 | modify | 11375 | 0.01 | 1.54936 | 1.54436 | 1.55436 | ||
34124 | 2022.07.26 23:15 | buy | 11376 | 0.01 | 1.54944 | 0.00000 | 0.00000 | ||
34125 | 2022.07.26 23:15 | modify | 11376 | 0.01 | 1.54944 | 1.54444 | 1.55444 | ||
34126 | 2022.07.26 23:58 | close | 11376 | 0.01 | 1.55018 | 1.54444 | 1.55444 | 79.76 | 313297.41 |
34127 | 2022.07.26 23:58 | close | 11375 | 0.01 | 1.55018 | 1.54436 | 1.55436 | 88.38 | 313385.79 |
34128 | 2022.07.26 23:58 | close | 11374 | 0.01 | 1.55018 | 1.54462 | 1.55462 | 60.36 | 313446.15 |
34129 | 2022.07.27 23:00 | sell | 11377 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
34130 | 2022.07.27 23:00 | modify | 11377 | 0.01 | 1.55935 | 1.56435 | 1.55435 | ||
34131 | 2022.07.27 23:05 | sell | 11378 | 0.01 | 1.55922 | 0.00000 | 0.00000 | ||
34132 | 2022.07.27 23:05 | modify | 11378 | 0.01 | 1.55922 | 1.56422 | 1.55422 | ||
34133 | 2022.07.27 23:10 | sell | 11379 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
34134 | 2022.07.27 23:10 | modify | 11379 | 0.01 | 1.55840 | 1.56340 | 1.55340 | ||
34135 | 2022.07.28 09:19 | close | 11377 | 0.01 | 1.55902 | 1.56435 | 1.55435 | 2.67 | 313448.82 |
34136 | 2022.07.28 09:19 | close | 11378 | 0.01 | 1.55890 | 1.56422 | 1.55422 | 1.59 | 313450.40 |
34137 | 2022.07.28 09:33 | close | 11379 | 0.01 | 1.55808 | 1.56340 | 1.55340 | 1.59 | 313451.99 |
34138 | 2022.07.28 23:00 | sell | 11380 | 0.01 | 1.55953 | 0.00000 | 0.00000 | ||
34139 | 2022.07.28 23:00 | modify | 11380 | 0.01 | 1.55953 | 1.56453 | 1.55453 | ||
34140 | 2022.07.28 23:05 | sell | 11381 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
34141 | 2022.07.28 23:05 | modify | 11381 | 0.01 | 1.55946 | 1.56446 | 1.55446 | ||
34142 | 2022.07.28 23:10 | sell | 11382 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
34143 | 2022.07.28 23:10 | modify | 11382 | 0.01 | 1.55978 | 1.56478 | 1.55478 | ||
34144 | 2022.07.29 01:25 | buy | 11383 | 0.01 | 1.55856 | 0.00000 | 0.00000 | ||
34145 | 2022.07.29 01:25 | modify | 11383 | 0.01 | 1.55856 | 1.55356 | 1.56356 | ||
34146 | 2022.07.29 03:05 | close | 11382 | 0.01 | 1.55835 | 1.56478 | 1.55478 | 143.21 | 313595.20 |
34147 | 2022.07.29 03:05 | close | 11381 | 0.01 | 1.55835 | 1.56446 | 1.55446 | 108.71 | 313703.91 |
34148 | 2022.07.29 03:05 | close | 11380 | 0.01 | 1.55835 | 1.56453 | 1.55453 | 116.26 | 313820.17 |
34149 | 2022.07.29 03:55 | close | 11383 | 0.01 | 1.55920 | 1.55356 | 1.56356 | 68.98 | 313889.15 |
34150 | 2022.07.29 23:20 | sell | 11384 | 0.01 | 1.55967 | 0.00000 | 0.00000 | ||
34151 | 2022.07.29 23:20 | modify | 11384 | 0.01 | 1.55967 | 1.56467 | 1.55467 | ||
34152 | 2022.07.29 23:28 | close | 11384 | 0.01 | 1.55830 | 1.56467 | 1.55467 | 147.71 | 314036.86 |
34153 | 2022.07.29 23:30 | buy | 11385 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
34154 | 2022.07.29 23:30 | modify | 11385 | 0.01 | 1.55833 | 1.55333 | 1.56333 | ||
34155 | 2022.07.29 23:50 | close | 11385 | 0.01 | 1.55913 | 1.55333 | 1.56333 | 86.22 | 314123.08 |
34156 | 2022.08.01 01:35 | sell | 11386 | 0.01 | 1.55944 | 0.00000 | 0.00000 | ||
34157 | 2022.08.01 01:35 | modify | 11386 | 0.01 | 1.55944 | 1.56444 | 1.55444 | ||
34158 | 2022.08.01 08:53 | close | 11386 | 0.01 | 1.55943 | 1.56444 | 1.55444 | 1.08 | 314124.16 |
34159 | 2022.08.01 23:15 | sell | 11387 | 0.01 | 1.57381 | 0.00000 | 0.00000 | ||
34160 | 2022.08.01 23:15 | modify | 11387 | 0.01 | 1.57381 | 1.57881 | 1.56881 | ||
34161 | 2022.08.01 23:20 | sell | 11388 | 0.01 | 1.57392 | 0.00000 | 0.00000 | ||
34162 | 2022.08.01 23:20 | modify | 11388 | 0.01 | 1.57392 | 1.57892 | 1.56892 | ||
34163 | 2022.08.01 23:50 | buy | 11389 | 0.01 | 1.57305 | 0.00000 | 0.00000 | ||
34164 | 2022.08.01 23:50 | modify | 11389 | 0.01 | 1.57305 | 1.56805 | 1.57805 | ||
34165 | 2022.08.02 00:10 | close | 11388 | 0.01 | 1.57347 | 1.57892 | 1.56892 | 37.55 | 314161.71 |
34166 | 2022.08.02 00:10 | close | 11387 | 0.01 | 1.57347 | 1.57881 | 1.56881 | 25.69 | 314187.40 |
34167 | 2022.08.02 01:14 | close | 11389 | 0.01 | 1.57336 | 1.56805 | 1.57805 | 28.37 | 314215.76 |
34168 | 2022.08.02 01:25 | sell | 11390 | 0.01 | 1.57378 | 0.00000 | 0.00000 | ||
34169 | 2022.08.02 01:25 | modify | 11390 | 0.01 | 1.57378 | 1.57878 | 1.56878 | ||
34170 | 2022.08.02 09:19 | close | 11390 | 0.01 | 1.57378 | 1.57878 | 1.56878 | 0.00 | 314215.76 |
34171 | 2022.08.03 23:25 | buy | 11391 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
34172 | 2022.08.03 23:25 | modify | 11391 | 0.01 | 1.55929 | 1.55429 | 1.56429 | ||
34173 | 2022.08.04 01:16 | close | 11391 | 0.01 | 1.56029 | 1.55429 | 1.56429 | 92.65 | 314308.41 |
34174 | 2022.08.04 23:00 | sell | 11392 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
34175 | 2022.08.04 23:00 | modify | 11392 | 0.01 | 1.56462 | 1.56962 | 1.55962 | ||
34176 | 2022.08.04 23:05 | sell | 11393 | 0.01 | 1.56451 | 0.00000 | 0.00000 | ||
34177 | 2022.08.04 23:05 | modify | 11393 | 0.01 | 1.56451 | 1.56951 | 1.55951 | ||
34178 | 2022.08.04 23:10 | sell | 11394 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
34179 | 2022.08.04 23:10 | modify | 11394 | 0.01 | 1.56486 | 1.56986 | 1.55986 | ||
34180 | 2022.08.05 03:13 | close | 11394 | 0.01 | 1.56323 | 1.56986 | 1.55986 | 164.78 | 314473.19 |
34181 | 2022.08.05 03:13 | close | 11393 | 0.01 | 1.56323 | 1.56951 | 1.55951 | 127.04 | 314600.23 |
34182 | 2022.08.05 03:13 | close | 11392 | 0.01 | 1.56323 | 1.56962 | 1.55962 | 138.90 | 314739.13 |
34183 | 2022.08.09 23:10 | buy | 11395 | 0.01 | 1.55540 | 0.00000 | 0.00000 | ||
34184 | 2022.08.09 23:10 | modify | 11395 | 0.01 | 1.55540 | 1.55040 | 1.56040 | ||
34185 | 2022.08.10 00:06 | close | 11395 | 0.01 | 1.55743 | 1.55040 | 1.56040 | 213.75 | 314952.87 |
34186 | 2022.08.10 23:00 | buy | 11396 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
34187 | 2022.08.10 23:00 | modify | 11396 | 0.01 | 1.56114 | 1.55614 | 1.56614 | ||
34188 | 2022.08.10 23:05 | buy | 11397 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
34189 | 2022.08.10 23:05 | modify | 11397 | 0.01 | 1.56091 | 1.55591 | 1.56591 | ||
34190 | 2022.08.10 23:10 | buy | 11398 | 0.01 | 1.56076 | 0.00000 | 0.00000 | ||
34191 | 2022.08.10 23:10 | modify | 11398 | 0.01 | 1.56076 | 1.55576 | 1.56576 | ||
34192 | 2022.08.11 10:07 | close | 11398 | 0.01 | 1.56091 | 1.55576 | 1.56576 | 1.04 | 314953.91 |
34193 | 2022.08.11 10:15 | close | 11397 | 0.01 | 1.56106 | 1.55591 | 1.56591 | 1.03 | 314954.94 |
34194 | 2022.08.11 11:13 | close | 11396 | 0.01 | 1.56133 | 1.55614 | 1.56614 | 5.34 | 314960.28 |
34195 | 2022.08.12 23:00 | buy | 11399 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
34196 | 2022.08.12 23:00 | modify | 11399 | 0.01 | 1.54980 | 1.54480 | 1.55480 | ||
34197 | 2022.08.12 23:05 | buy | 11400 | 0.01 | 1.54973 | 0.00000 | 0.00000 | ||
34198 | 2022.08.12 23:05 | modify | 11400 | 0.01 | 1.54973 | 1.54473 | 1.55473 | ||
34199 | 2022.08.15 02:31 | close | 11400 | 0.01 | 1.55054 | 1.54473 | 1.55473 | 82.26 | 315042.54 |
34200 | 2022.08.15 02:31 | close | 11399 | 0.01 | 1.55054 | 1.54480 | 1.55480 | 74.72 | 315117.25 |
34201 | 2022.08.15 23:35 | buy | 11401 | 0.01 | 1.55540 | 0.00000 | 0.00000 | ||
34202 | 2022.08.15 23:35 | modify | 11401 | 0.01 | 1.55540 | 1.55040 | 1.56040 | ||
34203 | 2022.08.15 23:45 | buy | 11402 | 0.01 | 1.55539 | 0.00000 | 0.00000 | ||
34204 | 2022.08.15 23:45 | modify | 11402 | 0.01 | 1.55539 | 1.55039 | 1.56039 | ||
34205 | 2022.08.15 23:50 | buy | 11403 | 0.01 | 1.55514 | 0.00000 | 0.00000 | ||
34206 | 2022.08.15 23:50 | modify | 11403 | 0.01 | 1.55514 | 1.55014 | 1.56014 | ||
34207 | 2022.08.16 09:45 | close | 11403 | 0.01 | 1.55519 | 1.55014 | 1.56014 | 0.35 | 315117.60 |
34208 | 2022.08.16 09:47 | close | 11402 | 0.01 | 1.55546 | 1.55039 | 1.56039 | 2.51 | 315120.11 |
34209 | 2022.08.16 09:47 | close | 11401 | 0.01 | 1.55546 | 1.55040 | 1.56040 | 1.43 | 315121.53 |
34210 | 2022.08.17 01:10 | sell | 11404 | 0.01 | 1.55428 | 0.00000 | 0.00000 | ||
34211 | 2022.08.17 01:10 | modify | 11404 | 0.01 | 1.55428 | 1.55928 | 1.54928 | ||
34212 | 2022.08.17 09:27 | close | 11404 | 0.01 | 1.55428 | 1.55928 | 1.54928 | 0.00 | 315121.53 |
34213 | 2022.08.17 23:10 | buy | 11405 | 0.01 | 1.55498 | 0.00000 | 0.00000 | ||
34214 | 2022.08.17 23:10 | modify | 11405 | 0.01 | 1.55498 | 1.54998 | 1.55998 | ||
34215 | 2022.08.17 23:20 | buy | 11406 | 0.01 | 1.55492 | 0.00000 | 0.00000 | ||
34216 | 2022.08.17 23:20 | modify | 11406 | 0.01 | 1.55492 | 1.54992 | 1.55992 | ||
34217 | 2022.08.17 23:58 | close | 11406 | 0.01 | 1.55628 | 1.54992 | 1.55992 | 146.58 | 315268.11 |
34218 | 2022.08.17 23:58 | close | 11405 | 0.01 | 1.55628 | 1.54998 | 1.55998 | 140.12 | 315408.23 |
34219 | 2022.08.18 23:00 | buy | 11407 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
34220 | 2022.08.18 23:00 | modify | 11407 | 0.01 | 1.54384 | 1.53884 | 1.54884 | ||
34221 | 2022.08.18 23:05 | buy | 11408 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
34222 | 2022.08.18 23:05 | modify | 11408 | 0.01 | 1.54398 | 1.53898 | 1.54898 | ||
34223 | 2022.08.18 23:10 | buy | 11409 | 0.01 | 1.54387 | 0.00000 | 0.00000 | ||
34224 | 2022.08.18 23:10 | modify | 11409 | 0.01 | 1.54387 | 1.53887 | 1.54887 | ||
34225 | 2022.08.19 08:35 | close | 11407 | 0.01 | 1.54390 | 1.53884 | 1.54884 | 1.42 | 315409.65 |
34226 | 2022.08.19 08:35 | close | 11409 | 0.01 | 1.54393 | 1.53887 | 1.54887 | 1.43 | 315411.08 |
34227 | 2022.08.19 08:37 | close | 11408 | 0.01 | 1.54404 | 1.53898 | 1.54898 | 1.42 | 315412.49 |
34228 | 2022.08.19 23:00 | sell | 11410 | 0.01 | 1.53709 | 0.00000 | 0.00000 | ||
34229 | 2022.08.19 23:00 | modify | 11410 | 0.01 | 1.53709 | 1.54209 | 1.53209 | ||
34230 | 2022.08.19 23:05 | sell | 11411 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
34231 | 2022.08.19 23:05 | modify | 11411 | 0.01 | 1.53705 | 1.54205 | 1.53205 | ||
34232 | 2022.08.19 23:10 | sell | 11412 | 0.01 | 1.53675 | 0.00000 | 0.00000 | ||
34233 | 2022.08.19 23:10 | modify | 11412 | 0.01 | 1.53675 | 1.54175 | 1.53175 | ||
34234 | 2022.08.22 00:05 | close | 11412 | 0.01 | 1.53663 | 1.54175 | 1.53175 | 1.97 | 315414.46 |
34235 | 2022.08.22 00:05 | close | 11411 | 0.01 | 1.53663 | 1.54205 | 1.53205 | 34.32 | 315448.78 |
34236 | 2022.08.22 00:05 | close | 11410 | 0.01 | 1.53663 | 1.54209 | 1.53209 | 38.63 | 315487.41 |
34237 | 2022.08.22 01:20 | sell | 11413 | 0.01 | 1.53695 | 0.00000 | 0.00000 | ||
34238 | 2022.08.22 01:20 | modify | 11413 | 0.01 | 1.53695 | 1.54195 | 1.53195 | ||
34239 | 2022.08.22 01:25 | sell | 11414 | 0.01 | 1.53700 | 0.00000 | 0.00000 | ||
34240 | 2022.08.22 01:25 | modify | 11414 | 0.01 | 1.53700 | 1.54200 | 1.53200 | ||
34241 | 2022.08.22 02:18 | close | 11414 | 0.01 | 1.53603 | 1.54200 | 1.53200 | 104.59 | 315592.00 |
34242 | 2022.08.22 02:18 | close | 11413 | 0.01 | 1.53603 | 1.54195 | 1.53195 | 99.20 | 315691.20 |
34243 | 2022.08.22 23:40 | sell | 11415 | 0.01 | 1.53577 | 0.00000 | 0.00000 | ||
34244 | 2022.08.22 23:40 | modify | 11415 | 0.01 | 1.53577 | 1.54077 | 1.53077 | ||
34245 | 2022.08.23 00:18 | close | 11415 | 0.01 | 1.53508 | 1.54077 | 1.53077 | 63.42 | 315754.62 |
34246 | 2022.08.25 23:05 | buy | 11416 | 0.01 | 1.52922 | 0.00000 | 0.00000 | ||
34247 | 2022.08.25 23:05 | modify | 11416 | 0.01 | 1.52922 | 1.52422 | 1.53422 | ||
34248 | 2022.08.25 23:10 | buy | 11417 | 0.01 | 1.52942 | 0.00000 | 0.00000 | ||
34249 | 2022.08.25 23:10 | modify | 11417 | 0.01 | 1.52942 | 1.52442 | 1.53442 | ||
34250 | 2022.08.25 23:45 | close | 11417 | 0.01 | 1.53027 | 1.52442 | 1.53442 | 91.61 | 315846.23 |
34251 | 2022.08.25 23:45 | close | 11416 | 0.01 | 1.53027 | 1.52422 | 1.53422 | 113.17 | 315959.40 |
34252 | 2022.08.29 01:00 | buy | 11418 | 0.01 | 1.52883 | 0.00000 | 0.00000 | ||
34253 | 2022.08.29 01:00 | modify | 11418 | 0.01 | 1.52883 | 1.52383 | 1.53383 | ||
34254 | 2022.08.29 01:10 | buy | 11419 | 0.01 | 1.52891 | 0.00000 | 0.00000 | ||
34255 | 2022.08.29 01:10 | modify | 11419 | 0.01 | 1.52891 | 1.52391 | 1.53391 | ||
34256 | 2022.08.29 04:37 | s/l | 11419 | 0.01 | 1.52389 | 1.52391 | 1.53391 | -541.04 | 315418.36 |
34257 | 2022.08.29 04:38 | s/l | 11418 | 0.01 | 1.52382 | 1.52383 | 1.53383 | -539.97 | 314878.39 |
34258 | 2022.08.30 23:25 | buy | 11420 | 0.01 | 1.52606 | 0.00000 | 0.00000 | ||
34259 | 2022.08.30 23:25 | modify | 11420 | 0.01 | 1.52606 | 1.52106 | 1.53106 | ||
34260 | 2022.08.30 23:30 | buy | 11421 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
34261 | 2022.08.30 23:30 | modify | 11421 | 0.01 | 1.52603 | 1.52103 | 1.53103 | ||
34262 | 2022.08.30 23:35 | buy | 11422 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
34263 | 2022.08.30 23:35 | modify | 11422 | 0.01 | 1.52602 | 1.52102 | 1.53102 | ||
34264 | 2022.08.31 02:54 | close | 11422 | 0.01 | 1.52622 | 1.52102 | 1.53102 | 16.52 | 314894.91 |
34265 | 2022.08.31 02:54 | close | 11421 | 0.01 | 1.52622 | 1.52103 | 1.53103 | 15.44 | 314910.34 |
34266 | 2022.08.31 02:54 | close | 11420 | 0.01 | 1.52622 | 1.52106 | 1.53106 | 12.21 | 314922.55 |
34267 | 2022.08.31 23:00 | sell | 11423 | 0.01 | 1.52539 | 0.00000 | 0.00000 | ||
34268 | 2022.08.31 23:00 | modify | 11423 | 0.01 | 1.52539 | 1.53039 | 1.52039 | ||
34269 | 2022.08.31 23:05 | sell | 11424 | 0.01 | 1.52556 | 0.00000 | 0.00000 | ||
34270 | 2022.08.31 23:05 | modify | 11424 | 0.01 | 1.52556 | 1.53056 | 1.52056 | ||
34271 | 2022.08.31 23:10 | sell | 11425 | 0.01 | 1.52563 | 0.00000 | 0.00000 | ||
34272 | 2022.08.31 23:10 | modify | 11425 | 0.01 | 1.52563 | 1.53063 | 1.52063 | ||
34273 | 2022.09.01 00:57 | close | 11425 | 0.01 | 1.52514 | 1.53063 | 1.52063 | 19.93 | 314942.48 |
34274 | 2022.09.01 00:57 | close | 11424 | 0.01 | 1.52514 | 1.53056 | 1.52056 | 12.38 | 314954.85 |
34275 | 2022.09.01 00:57 | close | 11423 | 0.01 | 1.52501 | 1.53039 | 1.52039 | 8.06 | 314962.91 |
34276 | 2022.09.01 23:00 | buy | 11426 | 0.01 | 1.51829 | 0.00000 | 0.00000 | ||
34277 | 2022.09.01 23:00 | modify | 11426 | 0.01 | 1.51829 | 1.51329 | 1.52329 | ||
34278 | 2022.09.02 01:15 | buy | 11427 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
34279 | 2022.09.02 01:15 | modify | 11427 | 0.01 | 1.51762 | 1.51262 | 1.52262 | ||
34280 | 2022.09.02 03:12 | close | 11427 | 0.01 | 1.51890 | 1.51262 | 1.52262 | 137.95 | 315100.86 |
34281 | 2022.09.02 03:12 | close | 11426 | 0.01 | 1.51890 | 1.51329 | 1.52329 | 60.70 | 315161.56 |
34282 | 2022.09.02 23:40 | buy | 11428 | 0.01 | 1.51095 | 0.00000 | 0.00000 | ||
34283 | 2022.09.02 23:40 | modify | 11428 | 0.01 | 1.51095 | 1.50595 | 1.51595 | ||
34284 | 2022.09.02 23:45 | buy | 11429 | 0.01 | 1.51068 | 0.00000 | 0.00000 | ||
34285 | 2022.09.02 23:45 | modify | 11429 | 0.01 | 1.51068 | 1.50568 | 1.51568 | ||
34286 | 2022.09.02 23:50 | buy | 11430 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
34287 | 2022.09.02 23:50 | modify | 11430 | 0.01 | 1.51075 | 1.50575 | 1.51575 | ||
34288 | 2022.09.05 00:04 | s/l | 11428 | 0.01 | 1.50550 | 1.50595 | 1.51595 | -592.43 | 314569.12 |
34289 | 2022.09.05 00:04 | s/l | 11429 | 0.01 | 1.50550 | 1.50568 | 1.51568 | -563.33 | 314005.79 |
34290 | 2022.09.05 00:04 | s/l | 11430 | 0.01 | 1.50550 | 1.50575 | 1.51575 | -570.87 | 313434.91 |
34291 | 2022.09.05 01:10 | buy | 11431 | 0.01 | 1.50907 | 0.00000 | 0.00000 | ||
34292 | 2022.09.05 01:10 | modify | 11431 | 0.01 | 1.50907 | 1.50407 | 1.51407 | ||
34293 | 2022.09.05 01:20 | buy | 11432 | 0.01 | 1.50757 | 0.00000 | 0.00000 | ||
34294 | 2022.09.05 01:20 | modify | 11432 | 0.01 | 1.50757 | 1.50257 | 1.51257 | ||
34295 | 2022.09.05 01:25 | buy | 11433 | 0.01 | 1.50811 | 0.00000 | 0.00000 | ||
34296 | 2022.09.05 01:25 | modify | 11433 | 0.01 | 1.50811 | 1.50311 | 1.51311 | ||
34297 | 2022.09.05 04:17 | close | 11433 | 0.01 | 1.50990 | 1.50311 | 1.51311 | 192.92 | 313627.83 |
34298 | 2022.09.05 04:17 | close | 11432 | 0.01 | 1.50990 | 1.50257 | 1.51257 | 251.12 | 313878.95 |
34299 | 2022.09.05 04:17 | close | 11431 | 0.01 | 1.50990 | 1.50407 | 1.51407 | 89.45 | 313968.40 |
34300 | 2022.09.05 23:25 | sell | 11434 | 0.01 | 1.51392 | 0.00000 | 0.00000 | ||
34301 | 2022.09.05 23:25 | modify | 11434 | 0.01 | 1.51392 | 1.51892 | 1.50892 | ||
34302 | 2022.09.05 23:30 | sell | 11435 | 0.01 | 1.51405 | 0.00000 | 0.00000 | ||
34303 | 2022.09.05 23:30 | modify | 11435 | 0.01 | 1.51405 | 1.51905 | 1.50905 | ||
34304 | 2022.09.05 23:35 | sell | 11436 | 0.01 | 1.51406 | 0.00000 | 0.00000 | ||
34305 | 2022.09.05 23:35 | modify | 11436 | 0.01 | 1.51406 | 1.51906 | 1.50906 | ||
34306 | 2022.09.06 00:05 | close | 11436 | 0.01 | 1.51392 | 1.51906 | 1.50906 | 4.13 | 313972.53 |
34307 | 2022.09.06 00:05 | close | 11435 | 0.01 | 1.51392 | 1.51905 | 1.50905 | 3.05 | 313975.58 |
34308 | 2022.09.06 00:05 | close | 11434 | 0.01 | 1.51381 | 1.51892 | 1.50892 | 0.89 | 313976.47 |
34309 | 2022.09.06 01:00 | sell | 11437 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
34310 | 2022.09.06 01:00 | modify | 11437 | 0.01 | 1.51420 | 1.51920 | 1.50920 | ||
34311 | 2022.09.06 01:10 | sell | 11438 | 0.01 | 1.51587 | 0.00000 | 0.00000 | ||
34312 | 2022.09.06 01:10 | modify | 11438 | 0.01 | 1.51587 | 1.52087 | 1.51087 | ||
34313 | 2022.09.06 01:15 | sell | 11439 | 0.01 | 1.51665 | 0.00000 | 0.00000 | ||
34314 | 2022.09.06 01:15 | modify | 11439 | 0.01 | 1.51665 | 1.52165 | 1.51165 | ||
34315 | 2022.09.06 03:05 | s/l | 11437 | 0.01 | 1.51925 | 1.51920 | 1.50920 | -544.49 | 313431.98 |
34316 | 2022.09.06 07:02 | close | 11439 | 0.01 | 1.51665 | 1.52165 | 1.51165 | 0.00 | 313431.98 |
34317 | 2022.09.06 09:52 | s/l | 11438 | 0.01 | 1.52091 | 1.52087 | 1.51087 | -543.41 | 312888.57 |
34318 | 2022.09.07 23:25 | sell | 11440 | 0.01 | 1.51264 | 0.00000 | 0.00000 | ||
34319 | 2022.09.07 23:25 | modify | 11440 | 0.01 | 1.51264 | 1.51764 | 1.50764 | ||
34320 | 2022.09.07 23:30 | sell | 11441 | 0.01 | 1.51292 | 0.00000 | 0.00000 | ||
34321 | 2022.09.07 23:30 | modify | 11441 | 0.01 | 1.51292 | 1.51792 | 1.50792 | ||
34322 | 2022.09.07 23:35 | sell | 11442 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
34323 | 2022.09.07 23:35 | modify | 11442 | 0.01 | 1.51295 | 1.51795 | 1.50795 | ||
34324 | 2022.09.08 02:28 | close | 11442 | 0.01 | 1.51227 | 1.51795 | 1.50795 | 40.41 | 312928.98 |
34325 | 2022.09.08 02:28 | close | 11441 | 0.01 | 1.51227 | 1.51792 | 1.50792 | 37.17 | 312966.15 |
34326 | 2022.09.08 02:28 | close | 11440 | 0.01 | 1.51227 | 1.51764 | 1.50764 | 6.98 | 312973.12 |
34327 | 2022.09.09 00:35 | buy | 11443 | 0.01 | 1.50517 | 0.00000 | 0.00000 | ||
34328 | 2022.09.09 00:35 | modify | 11443 | 0.01 | 1.50517 | 1.50017 | 1.51017 | ||
34329 | 2022.09.09 01:22 | close | 11443 | 0.01 | 1.50641 | 1.50017 | 1.51017 | 133.65 | 313106.77 |
34330 | 2022.09.09 23:00 | buy | 11444 | 0.01 | 1.50948 | 0.00000 | 0.00000 | ||
34331 | 2022.09.09 23:00 | modify | 11444 | 0.01 | 1.50948 | 1.50448 | 1.51448 | ||
34332 | 2022.09.09 23:35 | buy | 11445 | 0.01 | 1.50914 | 0.00000 | 0.00000 | ||
34333 | 2022.09.09 23:35 | modify | 11445 | 0.01 | 1.50914 | 1.50414 | 1.51414 | ||
34334 | 2022.09.09 23:40 | buy | 11446 | 0.01 | 1.50893 | 0.00000 | 0.00000 | ||
34335 | 2022.09.09 23:40 | modify | 11446 | 0.01 | 1.50893 | 1.50393 | 1.51393 | ||
34336 | 2022.09.12 00:04 | t/p | 11444 | 0.01 | 1.51679 | 1.50448 | 1.51448 | 782.81 | 313889.58 |
34337 | 2022.09.12 00:04 | t/p | 11445 | 0.01 | 1.51679 | 1.50414 | 1.51414 | 819.46 | 314709.04 |
34338 | 2022.09.12 00:04 | t/p | 11446 | 0.01 | 1.51679 | 1.50393 | 1.51393 | 842.09 | 315551.12 |
34339 | 2022.09.12 00:50 | sell | 11447 | 0.01 | 1.51630 | 0.00000 | 0.00000 | ||
34340 | 2022.09.12 00:50 | modify | 11447 | 0.01 | 1.51630 | 1.52130 | 1.51130 | ||
34341 | 2022.09.12 01:05 | sell | 11448 | 0.01 | 1.51434 | 0.00000 | 0.00000 | ||
34342 | 2022.09.12 01:05 | modify | 11448 | 0.01 | 1.51434 | 1.51934 | 1.50934 | ||
34343 | 2022.09.12 01:10 | sell | 11449 | 0.01 | 1.51371 | 0.00000 | 0.00000 | ||
34344 | 2022.09.12 01:10 | modify | 11449 | 0.01 | 1.51371 | 1.51871 | 1.50871 | ||
34345 | 2022.09.12 01:35 | buy | 11450 | 0.01 | 1.51248 | 0.00000 | 0.00000 | ||
34346 | 2022.09.12 01:35 | modify | 11450 | 0.01 | 1.51248 | 1.50748 | 1.51748 | ||
34347 | 2022.09.12 01:37 | close | 11450 | 0.01 | 1.51262 | 1.50748 | 1.51748 | 15.09 | 315566.21 |
34348 | 2022.09.12 02:12 | close | 11449 | 0.01 | 1.51153 | 1.51871 | 1.50871 | 235.05 | 315801.26 |
34349 | 2022.09.12 02:12 | close | 11448 | 0.01 | 1.51153 | 1.51934 | 1.50934 | 302.97 | 316104.23 |
34350 | 2022.09.12 02:12 | close | 11447 | 0.01 | 1.51153 | 1.52130 | 1.51130 | 514.30 | 316618.53 |
34351 | 2022.09.12 23:00 | buy | 11451 | 0.01 | 1.51638 | 0.00000 | 0.00000 | ||
34352 | 2022.09.12 23:00 | modify | 11451 | 0.01 | 1.51638 | 1.51138 | 1.52138 | ||
34353 | 2022.09.12 23:05 | buy | 11452 | 0.01 | 1.51604 | 0.00000 | 0.00000 | ||
34354 | 2022.09.12 23:05 | modify | 11452 | 0.01 | 1.51604 | 1.51104 | 1.52104 | ||
34355 | 2022.09.12 23:10 | buy | 11453 | 0.01 | 1.51631 | 0.00000 | 0.00000 | ||
34356 | 2022.09.12 23:10 | modify | 11453 | 0.01 | 1.51631 | 1.51131 | 1.52131 | ||
34357 | 2022.09.13 03:03 | close | 11453 | 0.01 | 1.51740 | 1.51131 | 1.52131 | 112.44 | 316730.97 |
34358 | 2022.09.13 03:03 | close | 11452 | 0.01 | 1.51740 | 1.51104 | 1.52104 | 141.54 | 316872.50 |
34359 | 2022.09.13 03:03 | close | 11451 | 0.01 | 1.51740 | 1.51138 | 1.52138 | 104.90 | 316977.40 |
34360 | 2022.09.14 01:20 | sell | 11454 | 0.01 | 1.51439 | 0.00000 | 0.00000 | ||
34361 | 2022.09.14 01:20 | modify | 11454 | 0.01 | 1.51439 | 1.51939 | 1.50939 | ||
34362 | 2022.09.14 01:30 | sell | 11455 | 0.01 | 1.51453 | 0.00000 | 0.00000 | ||
34363 | 2022.09.14 01:30 | modify | 11455 | 0.01 | 1.51453 | 1.51953 | 1.50953 | ||
34364 | 2022.09.14 02:07 | close | 11455 | 0.01 | 1.51347 | 1.51953 | 1.50953 | 114.29 | 317091.69 |
34365 | 2022.09.14 02:07 | close | 11454 | 0.01 | 1.51347 | 1.51939 | 1.50939 | 99.20 | 317190.89 |
34366 | 2022.09.14 23:00 | buy | 11456 | 0.01 | 1.51963 | 0.00000 | 0.00000 | ||
34367 | 2022.09.14 23:00 | modify | 11456 | 0.01 | 1.51963 | 1.51463 | 1.52463 | ||
34368 | 2022.09.14 23:05 | buy | 11457 | 0.01 | 1.51969 | 0.00000 | 0.00000 | ||
34369 | 2022.09.14 23:05 | modify | 11457 | 0.01 | 1.51969 | 1.51469 | 1.52469 | ||
34370 | 2022.09.14 23:10 | buy | 11458 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
34371 | 2022.09.14 23:10 | modify | 11458 | 0.01 | 1.51947 | 1.51447 | 1.52447 | ||
34372 | 2022.09.15 12:08 | s/l | 11457 | 0.01 | 1.51466 | 1.51469 | 1.52469 | -557.25 | 316633.64 |
34373 | 2022.09.15 12:08 | s/l | 11456 | 0.01 | 1.51462 | 1.51463 | 1.52463 | -555.10 | 316078.54 |
34374 | 2022.09.15 12:09 | s/l | 11458 | 0.01 | 1.51445 | 1.51447 | 1.52447 | -556.18 | 315522.36 |
34375 | 2022.09.15 23:00 | sell | 11459 | 0.01 | 1.51743 | 0.00000 | 0.00000 | ||
34376 | 2022.09.15 23:00 | modify | 11459 | 0.01 | 1.51743 | 1.52243 | 1.51243 | ||
34377 | 2022.09.15 23:05 | sell | 11460 | 0.01 | 1.51773 | 0.00000 | 0.00000 | ||
34378 | 2022.09.15 23:05 | modify | 11460 | 0.01 | 1.51773 | 1.52273 | 1.51273 | ||
34379 | 2022.09.15 23:10 | sell | 11461 | 0.01 | 1.51746 | 0.00000 | 0.00000 | ||
34380 | 2022.09.15 23:10 | modify | 11461 | 0.01 | 1.51746 | 1.52246 | 1.51246 | ||
34381 | 2022.09.15 23:59 | close | 11461 | 0.01 | 1.51683 | 1.52246 | 1.51246 | 67.93 | 315590.29 |
34382 | 2022.09.15 23:59 | close | 11460 | 0.01 | 1.51683 | 1.52273 | 1.51273 | 97.04 | 315687.33 |
34383 | 2022.09.15 23:59 | close | 11459 | 0.01 | 1.51683 | 1.52243 | 1.51243 | 64.70 | 315752.03 |
34384 | 2022.09.16 01:20 | sell | 11462 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
34385 | 2022.09.16 01:20 | modify | 11462 | 0.01 | 1.51762 | 1.52262 | 1.51262 | ||
34386 | 2022.09.16 01:25 | sell | 11463 | 0.01 | 1.51773 | 0.00000 | 0.00000 | ||
34387 | 2022.09.16 01:25 | modify | 11463 | 0.01 | 1.51773 | 1.52273 | 1.51273 | ||
34388 | 2022.09.16 01:30 | sell | 11464 | 0.01 | 1.51781 | 0.00000 | 0.00000 | ||
34389 | 2022.09.16 01:30 | modify | 11464 | 0.01 | 1.51781 | 1.52281 | 1.51281 | ||
34390 | 2022.09.16 05:26 | close | 11464 | 0.01 | 1.51722 | 1.52281 | 1.51281 | 63.62 | 315815.65 |
34391 | 2022.09.16 05:26 | close | 11463 | 0.01 | 1.51722 | 1.52273 | 1.51273 | 54.99 | 315870.64 |
34392 | 2022.09.16 05:26 | close | 11462 | 0.01 | 1.51722 | 1.52262 | 1.51262 | 43.13 | 315913.77 |
34393 | 2022.09.16 23:40 | buy | 11465 | 0.01 | 1.51472 | 0.00000 | 0.00000 | ||
34394 | 2022.09.16 23:40 | modify | 11465 | 0.01 | 1.51472 | 1.50972 | 1.51972 | ||
34395 | 2022.09.16 23:50 | buy | 11466 | 0.01 | 1.51493 | 0.00000 | 0.00000 | ||
34396 | 2022.09.16 23:50 | modify | 11466 | 0.01 | 1.51493 | 1.50993 | 1.51993 | ||
34397 | 2022.09.16 23:51 | close | 11466 | 0.01 | 1.51579 | 1.50993 | 1.51993 | 92.68 | 316006.45 |
34398 | 2022.09.16 23:51 | close | 11465 | 0.01 | 1.51579 | 1.50972 | 1.51972 | 115.32 | 316121.77 |
34399 | 2022.09.19 23:50 | buy | 11467 | 0.01 | 1.51481 | 0.00000 | 0.00000 | ||
34400 | 2022.09.19 23:50 | modify | 11467 | 0.01 | 1.51481 | 1.50981 | 1.51981 | ||
34401 | 2022.09.20 00:10 | buy | 11468 | 0.01 | 1.51459 | 0.00000 | 0.00000 | ||
34402 | 2022.09.20 00:10 | modify | 11468 | 0.01 | 1.51459 | 1.50959 | 1.51959 | ||
34403 | 2022.09.20 01:13 | close | 11468 | 0.01 | 1.51543 | 1.50959 | 1.51959 | 90.53 | 316212.30 |
34404 | 2022.09.20 01:13 | close | 11467 | 0.01 | 1.51543 | 1.50981 | 1.51981 | 61.78 | 316274.07 |
34405 | 2022.09.20 23:00 | sell | 11469 | 0.01 | 1.52107 | 0.00000 | 0.00000 | ||
34406 | 2022.09.20 23:00 | modify | 11469 | 0.01 | 1.52107 | 1.52607 | 1.51607 | ||
34407 | 2022.09.20 23:05 | sell | 11470 | 0.01 | 1.52072 | 0.00000 | 0.00000 | ||
34408 | 2022.09.20 23:05 | modify | 11470 | 0.01 | 1.52072 | 1.52572 | 1.51572 | ||
34409 | 2022.09.20 23:10 | sell | 11471 | 0.01 | 1.52092 | 0.00000 | 0.00000 | ||
34410 | 2022.09.20 23:10 | modify | 11471 | 0.01 | 1.52092 | 1.52592 | 1.51592 | ||
34411 | 2022.09.21 00:09 | close | 11471 | 0.01 | 1.52014 | 1.52592 | 1.51592 | 73.13 | 316347.20 |
34412 | 2022.09.21 00:09 | close | 11470 | 0.01 | 1.52014 | 1.52572 | 1.51572 | 51.57 | 316398.77 |
34413 | 2022.09.21 00:09 | close | 11469 | 0.01 | 1.52014 | 1.52607 | 1.51607 | 89.31 | 316488.08 |
34414 | 2022.09.21 23:30 | sell | 11472 | 0.01 | 1.51811 | 0.00000 | 0.00000 | ||
34415 | 2022.09.21 23:30 | modify | 11472 | 0.01 | 1.51811 | 1.52311 | 1.51311 | ||
34416 | 2022.09.21 23:35 | sell | 11473 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
34417 | 2022.09.21 23:35 | modify | 11473 | 0.01 | 1.51745 | 1.52245 | 1.51245 | ||
34418 | 2022.09.21 23:40 | sell | 11474 | 0.01 | 1.51802 | 0.00000 | 0.00000 | ||
34419 | 2022.09.21 23:40 | modify | 11474 | 0.01 | 1.51802 | 1.52302 | 1.51302 | ||
34420 | 2022.09.22 00:09 | close | 11474 | 0.01 | 1.51682 | 1.52302 | 1.51302 | 96.47 | 316584.55 |
34421 | 2022.09.22 00:09 | close | 11473 | 0.01 | 1.51682 | 1.52245 | 1.51245 | 35.01 | 316619.56 |
34422 | 2022.09.22 00:09 | close | 11472 | 0.01 | 1.51682 | 1.52311 | 1.51311 | 106.17 | 316725.72 |
34423 | 2022.09.22 01:15 | sell | 11475 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
34424 | 2022.09.22 01:15 | modify | 11475 | 0.01 | 1.51755 | 1.52255 | 1.51255 | ||
34425 | 2022.09.22 01:25 | sell | 11476 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
34426 | 2022.09.22 01:25 | modify | 11476 | 0.01 | 1.51762 | 1.52262 | 1.51262 | ||
34427 | 2022.09.22 01:30 | sell | 11477 | 0.01 | 1.51777 | 0.00000 | 0.00000 | ||
34428 | 2022.09.22 01:30 | modify | 11477 | 0.01 | 1.51777 | 1.52277 | 1.51277 | ||
34429 | 2022.09.22 02:22 | close | 11477 | 0.01 | 1.51674 | 1.52277 | 1.51277 | 111.05 | 316836.77 |
34430 | 2022.09.22 02:22 | close | 11476 | 0.01 | 1.51674 | 1.52262 | 1.51262 | 94.88 | 316931.65 |
34431 | 2022.09.22 02:22 | close | 11475 | 0.01 | 1.51674 | 1.52255 | 1.51255 | 87.33 | 317018.98 |
34432 | 2022.09.22 23:15 | buy | 11478 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
34433 | 2022.09.22 23:15 | modify | 11478 | 0.01 | 1.51762 | 1.51262 | 1.52262 | ||
34434 | 2022.09.22 23:30 | buy | 11479 | 0.01 | 1.51752 | 0.00000 | 0.00000 | ||
34435 | 2022.09.22 23:30 | modify | 11479 | 0.01 | 1.51752 | 1.51252 | 1.52252 | ||
34436 | 2022.09.23 03:44 | close | 11479 | 0.01 | 1.51814 | 1.51252 | 1.52252 | 61.78 | 317080.76 |
34437 | 2022.09.23 03:44 | close | 11478 | 0.01 | 1.51814 | 1.51262 | 1.52262 | 51.00 | 317131.76 |
34438 | 2022.09.23 23:00 | buy | 11480 | 0.01 | 1.47703 | 0.00000 | 0.00000 | ||
34439 | 2022.09.23 23:00 | modify | 11480 | 0.01 | 1.47703 | 1.47203 | 1.48203 | ||
34440 | 2022.09.23 23:05 | buy | 11481 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
34441 | 2022.09.23 23:05 | modify | 11481 | 0.01 | 1.47628 | 1.47128 | 1.48128 | ||
34442 | 2022.09.23 23:10 | buy | 11482 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
34443 | 2022.09.23 23:10 | modify | 11482 | 0.01 | 1.47552 | 1.47052 | 1.48052 | ||
34444 | 2022.09.26 00:05 | s/l | 11480 | 0.01 | 1.46846 | 1.47203 | 1.48203 | -928.71 | 316203.04 |
34445 | 2022.09.26 00:05 | s/l | 11481 | 0.01 | 1.46846 | 1.47128 | 1.48128 | -847.87 | 315355.17 |
34446 | 2022.09.26 00:05 | s/l | 11482 | 0.01 | 1.46846 | 1.47052 | 1.48052 | -765.96 | 314589.20 |
34447 | 2022.09.26 01:05 | buy | 11483 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
34448 | 2022.09.26 01:05 | modify | 11483 | 0.01 | 1.47044 | 1.46544 | 1.47544 | ||
34449 | 2022.09.26 01:20 | buy | 11484 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
34450 | 2022.09.26 01:20 | modify | 11484 | 0.01 | 1.46994 | 1.46494 | 1.47494 | ||
34451 | 2022.09.26 01:30 | buy | 11485 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
34452 | 2022.09.26 01:30 | modify | 11485 | 0.01 | 1.47089 | 1.46589 | 1.47589 | ||
34453 | 2022.09.26 02:41 | s/l | 11485 | 0.01 | 1.46584 | 1.46589 | 1.47589 | -544.28 | 314044.92 |
34454 | 2022.09.26 02:41 | s/l | 11483 | 0.01 | 1.46535 | 1.46544 | 1.47544 | -548.59 | 313496.33 |
34455 | 2022.09.26 02:41 | s/l | 11484 | 0.01 | 1.46489 | 1.46494 | 1.47494 | -544.28 | 312952.05 |
34456 | 2022.09.26 23:05 | buy | 11486 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
34457 | 2022.09.26 23:05 | modify | 11486 | 0.01 | 1.46872 | 1.46372 | 1.47372 | ||
34458 | 2022.09.26 23:10 | buy | 11487 | 0.01 | 1.46868 | 0.00000 | 0.00000 | ||
34459 | 2022.09.26 23:10 | modify | 11487 | 0.01 | 1.46868 | 1.46368 | 1.47368 | ||
34460 | 2022.09.26 23:15 | buy | 11488 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
34461 | 2022.09.26 23:15 | modify | 11488 | 0.01 | 1.46744 | 1.46244 | 1.47244 | ||
34462 | 2022.09.27 01:24 | s/l | 11486 | 0.01 | 1.46371 | 1.46372 | 1.47372 | -545.02 | 312407.03 |
34463 | 2022.09.27 01:24 | s/l | 11487 | 0.01 | 1.46366 | 1.46368 | 1.47368 | -546.10 | 311860.93 |
34464 | 2022.09.27 01:35 | buy | 11489 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
34465 | 2022.09.27 01:35 | modify | 11489 | 0.01 | 1.46595 | 1.46095 | 1.47095 | ||
34466 | 2022.09.27 01:40 | buy | 11490 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
34467 | 2022.09.27 01:40 | modify | 11490 | 0.01 | 1.46578 | 1.46078 | 1.47078 | ||
34468 | 2022.09.27 01:52 | close | 11490 | 0.01 | 1.46828 | 1.46078 | 1.47078 | 269.45 | 312130.38 |
34469 | 2022.09.27 01:52 | close | 11489 | 0.01 | 1.46828 | 1.46095 | 1.47095 | 251.13 | 312381.51 |
34470 | 2022.09.27 01:52 | close | 11488 | 0.01 | 1.46828 | 1.46244 | 1.47244 | 85.50 | 312467.00 |
34471 | 2022.09.27 23:35 | sell | 11491 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
34472 | 2022.09.27 23:35 | modify | 11491 | 0.01 | 1.47267 | 1.47767 | 1.46767 | ||
34473 | 2022.09.27 23:40 | sell | 11492 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
34474 | 2022.09.27 23:40 | modify | 11492 | 0.01 | 1.47279 | 1.47779 | 1.46779 | ||
34475 | 2022.09.27 23:45 | sell | 11493 | 0.01 | 1.47298 | 0.00000 | 0.00000 | ||
34476 | 2022.09.27 23:45 | modify | 11493 | 0.01 | 1.47298 | 1.47798 | 1.46798 | ||
34477 | 2022.09.28 00:05 | close | 11493 | 0.01 | 1.47276 | 1.47798 | 1.46798 | 12.75 | 312479.75 |
34478 | 2022.09.28 00:45 | close | 11492 | 0.01 | 1.47262 | 1.47779 | 1.46779 | 7.36 | 312487.11 |
34479 | 2022.09.28 00:45 | close | 11491 | 0.01 | 1.47239 | 1.47767 | 1.46767 | 19.22 | 312506.33 |
34480 | 2022.09.28 01:40 | buy | 11494 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
34481 | 2022.09.28 01:40 | modify | 11494 | 0.01 | 1.47139 | 1.46639 | 1.47639 | ||
34482 | 2022.09.28 02:58 | close | 11494 | 0.01 | 1.47203 | 1.46639 | 1.47639 | 68.98 | 312575.31 |
34483 | 2022.09.28 23:00 | sell | 11495 | 0.01 | 1.48287 | 0.00000 | 0.00000 | ||
34484 | 2022.09.28 23:00 | modify | 11495 | 0.01 | 1.48287 | 1.48787 | 1.47787 | ||
34485 | 2022.09.28 23:05 | sell | 11496 | 0.01 | 1.48113 | 0.00000 | 0.00000 | ||
34486 | 2022.09.28 23:05 | modify | 11496 | 0.01 | 1.48113 | 1.48613 | 1.47613 | ||
34487 | 2022.09.28 23:10 | sell | 11497 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
34488 | 2022.09.28 23:10 | modify | 11497 | 0.01 | 1.48176 | 1.48676 | 1.47676 | ||
34489 | 2022.09.28 23:40 | buy | 11498 | 0.01 | 1.48053 | 0.00000 | 0.00000 | ||
34490 | 2022.09.28 23:40 | modify | 11498 | 0.01 | 1.48053 | 1.47551 | 1.48551 | ||
34491 | 2022.09.28 23:41 | close | 11498 | 0.01 | 1.48056 | 1.47551 | 1.48551 | 3.24 | 312578.55 |
34492 | 2022.09.29 00:05 | buy | 11499 | 0.01 | 1.48117 | 0.00000 | 0.00000 | ||
34493 | 2022.09.29 00:06 | modify | 11499 | 0.01 | 1.48117 | 1.47626 | 1.48626 | ||
34494 | 2022.09.29 00:32 | close | 11499 | 0.01 | 1.48117 | 1.47626 | 1.48626 | 0.00 | 312578.55 |
34495 | 2022.09.29 01:10 | buy | 11500 | 0.01 | 1.47979 | 0.00000 | 0.00000 | ||
34496 | 2022.09.29 01:10 | modify | 11500 | 0.01 | 1.47979 | 1.47479 | 1.48479 | ||
34497 | 2022.09.29 01:15 | buy | 11501 | 0.01 | 1.48008 | 0.00000 | 0.00000 | ||
34498 | 2022.09.29 01:15 | modify | 11501 | 0.01 | 1.48008 | 1.47508 | 1.48508 | ||
34499 | 2022.09.29 01:20 | buy | 11502 | 0.01 | 1.47941 | 0.00000 | 0.00000 | ||
34500 | 2022.09.29 01:20 | modify | 11502 | 0.01 | 1.47941 | 1.47441 | 1.48441 | ||
34501 | 2022.09.29 01:28 | close | 11497 | 0.01 | 1.47885 | 1.48676 | 1.47676 | 280.86 | 312859.41 |
34502 | 2022.09.29 01:28 | close | 11496 | 0.01 | 1.47885 | 1.48613 | 1.47613 | 212.93 | 313072.33 |
34503 | 2022.09.29 01:28 | close | 11495 | 0.01 | 1.47885 | 1.48787 | 1.47787 | 400.54 | 313472.87 |
34504 | 2022.09.29 03:04 | s/l | 11501 | 0.01 | 1.47508 | 1.47508 | 1.48508 | -538.91 | 312933.96 |
34505 | 2022.09.29 03:05 | s/l | 11500 | 0.01 | 1.47476 | 1.47479 | 1.48479 | -542.15 | 312391.81 |
34506 | 2022.09.29 03:16 | s/l | 11502 | 0.01 | 1.47439 | 1.47441 | 1.48441 | -541.07 | 311850.74 |
34507 | 2022.09.29 23:00 | sell | 11503 | 0.01 | 1.51701 | 0.00000 | 0.00000 | ||
34508 | 2022.09.29 23:00 | modify | 11503 | 0.01 | 1.51701 | 1.52201 | 1.51201 | ||
34509 | 2022.09.29 23:05 | sell | 11504 | 0.01 | 1.51618 | 0.00000 | 0.00000 | ||
34510 | 2022.09.29 23:05 | modify | 11504 | 0.01 | 1.51618 | 1.52118 | 1.51118 | ||
34511 | 2022.09.29 23:10 | sell | 11505 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
34512 | 2022.09.29 23:10 | modify | 11505 | 0.01 | 1.51645 | 1.52145 | 1.51145 | ||
34513 | 2022.09.29 23:57 | s/l | 11504 | 0.01 | 1.52120 | 1.52118 | 1.51118 | -541.27 | 311309.47 |
34514 | 2022.09.29 23:57 | s/l | 11505 | 0.01 | 1.52147 | 1.52145 | 1.51145 | -541.27 | 310768.20 |
34515 | 2022.09.30 00:25 | sell | 11506 | 0.01 | 1.52113 | 0.00000 | 0.00000 | ||
34516 | 2022.09.30 00:25 | modify | 11506 | 0.01 | 1.52113 | 1.52613 | 1.51613 | ||
34517 | 2022.09.30 00:30 | sell | 11507 | 0.01 | 1.52119 | 0.00000 | 0.00000 | ||
34518 | 2022.09.30 00:30 | modify | 11507 | 0.01 | 1.52119 | 1.52619 | 1.51619 | ||
34519 | 2022.09.30 00:55 | s/l | 11503 | 0.01 | 1.52214 | 1.52201 | 1.51201 | -564.10 | 310204.10 |
34520 | 2022.09.30 01:00 | sell | 11508 | 0.01 | 1.52109 | 0.00000 | 0.00000 | ||
34521 | 2022.09.30 01:00 | modify | 11508 | 0.01 | 1.52109 | 1.52609 | 1.51609 | ||
34522 | 2022.09.30 01:03 | s/l | 11506 | 0.01 | 1.52617 | 1.52613 | 1.51613 | -543.43 | 309660.67 |
34523 | 2022.09.30 01:03 | s/l | 11508 | 0.01 | 1.52617 | 1.52609 | 1.51609 | -547.74 | 309112.93 |
34524 | 2022.09.30 01:03 | s/l | 11507 | 0.01 | 1.52622 | 1.52619 | 1.51619 | -542.35 | 308570.58 |
34525 | 2022.09.30 01:05 | sell | 11509 | 0.01 | 1.52748 | 0.00000 | 0.00000 | ||
34526 | 2022.09.30 01:05 | modify | 11509 | 0.01 | 1.52748 | 1.53248 | 1.52248 | ||
34527 | 2022.09.30 01:10 | sell | 11510 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
34528 | 2022.09.30 01:10 | modify | 11510 | 0.01 | 1.52710 | 1.53210 | 1.52210 | ||
34529 | 2022.09.30 01:15 | sell | 11511 | 0.01 | 1.52835 | 0.00000 | 0.00000 | ||
34530 | 2022.09.30 01:15 | modify | 11511 | 0.01 | 1.52835 | 1.53335 | 1.52335 | ||
34531 | 2022.09.30 02:03 | t/p | 11511 | 0.01 | 1.52333 | 1.53335 | 1.52335 | 541.27 | 309111.85 |
34532 | 2022.09.30 02:04 | t/p | 11509 | 0.01 | 1.52246 | 1.53248 | 1.52248 | 541.28 | 309653.13 |
34533 | 2022.09.30 02:04 | t/p | 11510 | 0.01 | 1.52206 | 1.53210 | 1.52210 | 543.42 | 310196.55 |
34534 | 2022.09.30 23:00 | sell | 11512 | 0.01 | 1.54213 | 0.00000 | 0.00000 | ||
34535 | 2022.09.30 23:00 | modify | 11512 | 0.01 | 1.54213 | 1.54713 | 1.53713 | ||
34536 | 2022.09.30 23:05 | sell | 11513 | 0.01 | 1.54025 | 0.00000 | 0.00000 | ||
34537 | 2022.09.30 23:05 | modify | 11513 | 0.01 | 1.54025 | 1.54525 | 1.53525 | ||
34538 | 2022.09.30 23:10 | sell | 11514 | 0.01 | 1.53987 | 0.00000 | 0.00000 | ||
34539 | 2022.09.30 23:10 | modify | 11514 | 0.01 | 1.53987 | 1.54487 | 1.53487 | ||
34540 | 2022.10.03 00:26 | s/l | 11514 | 0.01 | 1.54490 | 1.54487 | 1.53487 | -553.32 | 309643.23 |
34541 | 2022.10.03 00:36 | s/l | 11513 | 0.01 | 1.54531 | 1.54525 | 1.53525 | -556.55 | 309086.68 |
34542 | 2022.10.03 01:05 | sell | 11515 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
34543 | 2022.10.03 01:05 | modify | 11515 | 0.01 | 1.54165 | 1.54665 | 1.53665 | ||
34544 | 2022.10.03 01:10 | buy | 11516 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
34545 | 2022.10.03 01:10 | modify | 11516 | 0.01 | 1.54033 | 1.53533 | 1.54533 | ||
34546 | 2022.10.03 01:11 | close | 11516 | 0.01 | 1.54033 | 1.53533 | 1.54533 | 0.00 | 309086.68 |
34547 | 2022.10.03 01:15 | sell | 11517 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
34548 | 2022.10.03 01:15 | modify | 11517 | 0.01 | 1.54152 | 1.54652 | 1.53652 | ||
34549 | 2022.10.03 01:20 | buy | 11518 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
34550 | 2022.10.03 01:20 | modify | 11518 | 0.01 | 1.54114 | 1.53619 | 1.54619 | ||
34551 | 2022.10.03 01:20 | close | 11518 | 0.01 | 1.54133 | 1.53619 | 1.54619 | 20.48 | 309107.16 |
34552 | 2022.10.03 01:30 | buy | 11519 | 0.01 | 1.53972 | 0.00000 | 0.00000 | ||
34553 | 2022.10.03 01:30 | modify | 11519 | 0.01 | 1.53972 | 1.53472 | 1.54472 | ||
34554 | 2022.10.03 01:35 | buy | 11520 | 0.01 | 1.53952 | 0.00000 | 0.00000 | ||
34555 | 2022.10.03 01:35 | modify | 11520 | 0.01 | 1.53952 | 1.53452 | 1.54452 | ||
34556 | 2022.10.03 01:40 | buy | 11521 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
34557 | 2022.10.03 01:40 | modify | 11521 | 0.01 | 1.53936 | 1.53436 | 1.54436 | ||
34558 | 2022.10.03 01:51 | close | 11517 | 0.01 | 1.53819 | 1.54652 | 1.53652 | 359.05 | 309466.21 |
34559 | 2022.10.03 01:51 | close | 11515 | 0.01 | 1.53819 | 1.54665 | 1.53665 | 373.07 | 309839.28 |
34560 | 2022.10.03 01:51 | close | 11512 | 0.01 | 1.53819 | 1.54713 | 1.53713 | 413.85 | 310253.13 |
34561 | 2022.10.03 02:03 | s/l | 11519 | 0.01 | 1.53469 | 1.53472 | 1.54472 | -542.14 | 309710.99 |
34562 | 2022.10.03 02:37 | s/l | 11520 | 0.01 | 1.53450 | 1.53452 | 1.54452 | -541.07 | 309169.92 |
34563 | 2022.10.03 02:54 | s/l | 11521 | 0.01 | 1.53434 | 1.53436 | 1.54436 | -541.06 | 308628.86 |
34564 | 2022.10.03 23:00 | sell | 11522 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
34565 | 2022.10.03 23:00 | modify | 11522 | 0.01 | 1.54296 | 1.54796 | 1.53796 | ||
34566 | 2022.10.03 23:05 | sell | 11523 | 0.01 | 1.54282 | 0.00000 | 0.00000 | ||
34567 | 2022.10.03 23:05 | modify | 11523 | 0.01 | 1.54282 | 1.54782 | 1.53782 | ||
34568 | 2022.10.03 23:10 | sell | 11524 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
34569 | 2022.10.03 23:10 | modify | 11524 | 0.01 | 1.54234 | 1.54734 | 1.53734 | ||
34570 | 2022.10.04 00:13 | close | 11524 | 0.01 | 1.54167 | 1.54734 | 1.53734 | 61.28 | 308690.14 |
34571 | 2022.10.04 00:13 | close | 11523 | 0.01 | 1.54167 | 1.54782 | 1.53782 | 113.03 | 308803.17 |
34572 | 2022.10.04 00:13 | close | 11522 | 0.01 | 1.54167 | 1.54796 | 1.53796 | 128.13 | 308931.30 |
34573 | 2022.10.04 01:10 | sell | 11525 | 0.01 | 1.54274 | 0.00000 | 0.00000 | ||
34574 | 2022.10.04 01:10 | modify | 11525 | 0.01 | 1.54274 | 1.54774 | 1.53774 | ||
34575 | 2022.10.04 01:15 | sell | 11526 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
34576 | 2022.10.04 01:15 | modify | 11526 | 0.01 | 1.54318 | 1.54818 | 1.53818 | ||
34577 | 2022.10.04 01:20 | sell | 11527 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
34578 | 2022.10.04 01:20 | modify | 11527 | 0.01 | 1.54296 | 1.54796 | 1.53796 | ||
34579 | 2022.10.04 04:58 | close | 11527 | 0.01 | 1.54262 | 1.54796 | 1.53796 | 36.66 | 308967.96 |
34580 | 2022.10.04 04:58 | close | 11526 | 0.01 | 1.54262 | 1.54818 | 1.53818 | 60.38 | 309028.34 |
34581 | 2022.10.04 04:58 | close | 11525 | 0.01 | 1.54262 | 1.54774 | 1.53774 | 12.94 | 309041.28 |
34582 | 2022.10.05 01:30 | buy | 11528 | 0.01 | 1.54886 | 0.00000 | 0.00000 | ||
34583 | 2022.10.05 01:30 | modify | 11528 | 0.01 | 1.54886 | 1.54386 | 1.55386 | ||
34584 | 2022.10.05 01:40 | buy | 11529 | 0.01 | 1.54864 | 0.00000 | 0.00000 | ||
34585 | 2022.10.05 01:40 | modify | 11529 | 0.01 | 1.54864 | 1.54364 | 1.55364 | ||
34586 | 2022.10.05 01:45 | buy | 11530 | 0.01 | 1.54842 | 0.00000 | 0.00000 | ||
34587 | 2022.10.05 01:45 | modify | 11530 | 0.01 | 1.54842 | 1.54342 | 1.55342 | ||
34588 | 2022.10.05 03:10 | close | 11530 | 0.01 | 1.54927 | 1.54342 | 1.55342 | 91.62 | 309132.90 |
34589 | 2022.10.05 03:10 | close | 11529 | 0.01 | 1.54927 | 1.54364 | 1.55364 | 67.90 | 309200.80 |
34590 | 2022.10.05 03:10 | close | 11528 | 0.01 | 1.54927 | 1.54386 | 1.55386 | 44.19 | 309244.99 |
34591 | 2022.10.05 23:00 | buy | 11531 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
34592 | 2022.10.05 23:00 | modify | 11531 | 0.01 | 1.54157 | 1.53657 | 1.54657 | ||
34593 | 2022.10.05 23:05 | buy | 11532 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
34594 | 2022.10.05 23:05 | modify | 11532 | 0.01 | 1.54056 | 1.53556 | 1.54556 | ||
34595 | 2022.10.05 23:10 | buy | 11533 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
34596 | 2022.10.05 23:10 | modify | 11533 | 0.01 | 1.54202 | 1.53702 | 1.54702 | ||
34597 | 2022.10.05 23:59 | close | 11533 | 0.01 | 1.54292 | 1.53702 | 1.54702 | 97.00 | 309341.99 |
34598 | 2022.10.05 23:59 | close | 11532 | 0.01 | 1.54292 | 1.53556 | 1.54556 | 254.36 | 309596.35 |
34599 | 2022.10.05 23:59 | close | 11531 | 0.01 | 1.54292 | 1.53657 | 1.54657 | 145.50 | 309741.85 |
34600 | 2022.10.06 01:05 | buy | 11534 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
34601 | 2022.10.06 01:05 | modify | 11534 | 0.01 | 1.54066 | 1.53566 | 1.54566 | ||
34602 | 2022.10.06 01:10 | buy | 11535 | 0.01 | 1.54000 | 0.00000 | 0.00000 | ||
34603 | 2022.10.06 01:10 | modify | 11535 | 0.01 | 1.54000 | 1.53500 | 1.54500 | ||
34604 | 2022.10.06 01:40 | buy | 11536 | 0.01 | 1.54099 | 0.00000 | 0.00000 | ||
34605 | 2022.10.06 01:40 | modify | 11536 | 0.01 | 1.54099 | 1.53599 | 1.54599 | ||
34606 | 2022.10.06 02:09 | close | 11536 | 0.01 | 1.54220 | 1.53599 | 1.54599 | 130.42 | 309872.27 |
34607 | 2022.10.06 02:09 | close | 11535 | 0.01 | 1.54220 | 1.53500 | 1.54500 | 237.12 | 310109.39 |
34608 | 2022.10.06 02:09 | close | 11534 | 0.01 | 1.54220 | 1.53566 | 1.54566 | 165.98 | 310275.37 |
34609 | 2022.10.07 23:40 | sell | 11537 | 0.01 | 1.52280 | 0.00000 | 0.00000 | ||
34610 | 2022.10.07 23:40 | modify | 11537 | 0.01 | 1.52280 | 1.52780 | 1.51780 | ||
34611 | 2022.10.07 23:45 | sell | 11538 | 0.01 | 1.52283 | 0.00000 | 0.00000 | ||
34612 | 2022.10.07 23:45 | modify | 11538 | 0.01 | 1.52283 | 1.52783 | 1.51783 | ||
34613 | 2022.10.07 23:50 | sell | 11539 | 0.01 | 1.52328 | 0.00000 | 0.00000 | ||
34614 | 2022.10.07 23:50 | modify | 11539 | 0.01 | 1.52328 | 1.52828 | 1.51828 | ||
34615 | 2022.10.10 00:20 | close | 11539 | 0.01 | 1.52254 | 1.52828 | 1.51828 | 68.82 | 310344.18 |
34616 | 2022.10.10 00:20 | close | 11538 | 0.01 | 1.52254 | 1.52783 | 1.51783 | 20.30 | 310364.48 |
34617 | 2022.10.10 00:20 | close | 11537 | 0.01 | 1.52254 | 1.52780 | 1.51780 | 17.06 | 310381.54 |
34618 | 2022.10.10 01:05 | buy | 11540 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
34619 | 2022.10.10 01:05 | modify | 11540 | 0.01 | 1.52155 | 1.51655 | 1.52655 | ||
34620 | 2022.10.10 01:06 | close | 11540 | 0.01 | 1.52262 | 1.51655 | 1.52655 | 115.33 | 310496.87 |
34621 | 2022.10.10 01:10 | sell | 11541 | 0.01 | 1.52310 | 0.00000 | 0.00000 | ||
34622 | 2022.10.10 01:10 | modify | 11541 | 0.01 | 1.52310 | 1.52810 | 1.51810 | ||
34623 | 2022.10.10 01:12 | close | 11541 | 0.01 | 1.52257 | 1.52810 | 1.51810 | 57.14 | 310554.01 |
34624 | 2022.10.10 01:35 | buy | 11542 | 0.01 | 1.52163 | 0.00000 | 0.00000 | ||
34625 | 2022.10.10 01:35 | modify | 11542 | 0.01 | 1.52163 | 1.51663 | 1.52663 | ||
34626 | 2022.10.10 01:49 | close | 11542 | 0.01 | 1.52261 | 1.51663 | 1.52663 | 105.63 | 310659.64 |
34627 | 2022.10.10 23:00 | sell | 11543 | 0.01 | 1.52173 | 0.00000 | 0.00000 | ||
34628 | 2022.10.10 23:00 | modify | 11543 | 0.01 | 1.52173 | 1.52673 | 1.51673 | ||
34629 | 2022.10.10 23:05 | sell | 11544 | 0.01 | 1.52213 | 0.00000 | 0.00000 | ||
34630 | 2022.10.10 23:05 | modify | 11544 | 0.01 | 1.52213 | 1.52713 | 1.51713 | ||
34631 | 2022.10.10 23:10 | sell | 11545 | 0.01 | 1.52206 | 0.00000 | 0.00000 | ||
34632 | 2022.10.10 23:10 | modify | 11545 | 0.01 | 1.52206 | 1.52706 | 1.51706 | ||
34633 | 2022.10.11 03:16 | s/l | 11543 | 0.01 | 1.52676 | 1.52673 | 1.51673 | -553.32 | 310106.32 |
34634 | 2022.10.11 03:19 | s/l | 11545 | 0.01 | 1.52710 | 1.52706 | 1.51706 | -554.39 | 309551.93 |
34635 | 2022.10.11 03:19 | s/l | 11544 | 0.01 | 1.52713 | 1.52713 | 1.51713 | -550.09 | 309001.84 |
34636 | 2022.10.11 23:00 | buy | 11546 | 0.01 | 1.51617 | 0.00000 | 0.00000 | ||
34637 | 2022.10.11 23:00 | modify | 11546 | 0.01 | 1.51617 | 1.51117 | 1.52117 | ||
34638 | 2022.10.11 23:05 | buy | 11547 | 0.01 | 1.51501 | 0.00000 | 0.00000 | ||
34639 | 2022.10.11 23:05 | modify | 11547 | 0.01 | 1.51501 | 1.51001 | 1.52001 | ||
34640 | 2022.10.11 23:10 | buy | 11548 | 0.01 | 1.51329 | 0.00000 | 0.00000 | ||
34641 | 2022.10.11 23:10 | modify | 11548 | 0.01 | 1.51329 | 1.50829 | 1.51829 | ||
34642 | 2022.10.12 02:50 | s/l | 11546 | 0.01 | 1.51115 | 1.51117 | 1.52117 | -546.10 | 308455.74 |
34643 | 2022.10.12 07:03 | close | 11548 | 0.01 | 1.51336 | 1.50829 | 1.51829 | 2.51 | 308458.24 |
34644 | 2022.10.12 07:03 | close | 11547 | 0.01 | 1.51508 | 1.51001 | 1.52001 | 2.50 | 308460.74 |
34645 | 2022.10.12 23:00 | sell | 11549 | 0.01 | 1.53324 | 0.00000 | 0.00000 | ||
34646 | 2022.10.12 23:00 | modify | 11549 | 0.01 | 1.53324 | 1.53824 | 1.52824 | ||
34647 | 2022.10.12 23:05 | sell | 11550 | 0.01 | 1.53257 | 0.00000 | 0.00000 | ||
34648 | 2022.10.12 23:05 | modify | 11550 | 0.01 | 1.53257 | 1.53757 | 1.52757 | ||
34649 | 2022.10.12 23:10 | sell | 11551 | 0.01 | 1.53252 | 0.00000 | 0.00000 | ||
34650 | 2022.10.12 23:10 | modify | 11551 | 0.01 | 1.53252 | 1.53752 | 1.52752 | ||
34651 | 2022.10.13 04:27 | close | 11550 | 0.01 | 1.53226 | 1.53757 | 1.52757 | 0.52 | 308461.26 |
34652 | 2022.10.13 04:27 | close | 11549 | 0.01 | 1.53226 | 1.53824 | 1.52824 | 72.76 | 308534.01 |
34653 | 2022.10.13 04:27 | close | 11551 | 0.01 | 1.53221 | 1.53752 | 1.52752 | 0.51 | 308534.52 |
34654 | 2022.10.13 23:00 | sell | 11552 | 0.01 | 1.55616 | 0.00000 | 0.00000 | ||
34655 | 2022.10.13 23:00 | modify | 11552 | 0.01 | 1.55616 | 1.56116 | 1.55116 | ||
34656 | 2022.10.13 23:10 | sell | 11553 | 0.01 | 1.55652 | 0.00000 | 0.00000 | ||
34657 | 2022.10.13 23:10 | modify | 11553 | 0.01 | 1.55652 | 1.56152 | 1.55152 | ||
34658 | 2022.10.13 23:15 | sell | 11554 | 0.01 | 1.55636 | 0.00000 | 0.00000 | ||
34659 | 2022.10.13 23:15 | modify | 11554 | 0.01 | 1.55636 | 1.56136 | 1.55136 | ||
34660 | 2022.10.14 02:23 | close | 11554 | 0.01 | 1.55605 | 1.56136 | 1.55136 | 22.45 | 308556.97 |
34661 | 2022.10.14 02:23 | close | 11553 | 0.01 | 1.55605 | 1.56152 | 1.55152 | 39.71 | 308596.68 |
34662 | 2022.10.14 02:23 | close | 11552 | 0.01 | 1.55605 | 1.56116 | 1.55116 | 0.89 | 308597.57 |
34663 | 2022.10.14 23:00 | sell | 11555 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
34664 | 2022.10.14 23:00 | modify | 11555 | 0.01 | 1.55255 | 1.55755 | 1.54755 | ||
34665 | 2022.10.14 23:44 | close | 11555 | 0.01 | 1.55111 | 1.55755 | 1.54755 | 155.27 | 308752.84 |
34666 | 2022.10.14 23:45 | buy | 11556 | 0.01 | 1.55101 | 0.00000 | 0.00000 | ||
34667 | 2022.10.14 23:45 | modify | 11556 | 0.01 | 1.55101 | 1.54601 | 1.55601 | ||
34668 | 2022.10.14 23:50 | buy | 11557 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
34669 | 2022.10.14 23:50 | modify | 11557 | 0.01 | 1.55069 | 1.54569 | 1.55569 | ||
34670 | 2022.10.17 00:05 | t/p | 11556 | 0.01 | 1.55718 | 1.54601 | 1.55601 | 659.97 | 309412.80 |
34671 | 2022.10.17 00:05 | t/p | 11557 | 0.01 | 1.55718 | 1.54569 | 1.55569 | 694.46 | 310107.26 |
34672 | 2022.10.17 01:20 | sell | 11558 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
34673 | 2022.10.17 01:20 | modify | 11558 | 0.01 | 1.55736 | 1.56236 | 1.55236 | ||
34674 | 2022.10.17 01:25 | sell | 11559 | 0.01 | 1.55643 | 0.00000 | 0.00000 | ||
34675 | 2022.10.17 01:25 | modify | 11559 | 0.01 | 1.55643 | 1.56143 | 1.55143 | ||
34676 | 2022.10.17 01:30 | sell | 11560 | 0.01 | 1.55638 | 0.00000 | 0.00000 | ||
34677 | 2022.10.17 01:30 | modify | 11560 | 0.01 | 1.55638 | 1.56138 | 1.55138 | ||
34678 | 2022.10.17 03:53 | close | 11560 | 0.01 | 1.55475 | 1.56138 | 1.55138 | 175.75 | 310283.01 |
34679 | 2022.10.17 03:53 | close | 11559 | 0.01 | 1.55475 | 1.56143 | 1.55143 | 181.14 | 310464.15 |
34680 | 2022.10.17 03:53 | close | 11558 | 0.01 | 1.55475 | 1.56236 | 1.55236 | 281.42 | 310745.57 |
34681 | 2022.10.17 23:00 | buy | 11561 | 0.01 | 1.55841 | 0.00000 | 0.00000 | ||
34682 | 2022.10.17 23:00 | modify | 11561 | 0.01 | 1.55841 | 1.55341 | 1.56341 | ||
34683 | 2022.10.17 23:05 | buy | 11562 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
34684 | 2022.10.17 23:05 | modify | 11562 | 0.01 | 1.55800 | 1.55300 | 1.56300 | ||
34685 | 2022.10.17 23:10 | buy | 11563 | 0.01 | 1.55758 | 0.00000 | 0.00000 | ||
34686 | 2022.10.17 23:10 | modify | 11563 | 0.01 | 1.55758 | 1.55258 | 1.56258 | ||
34687 | 2022.10.18 07:00 | close | 11563 | 0.01 | 1.55765 | 1.55258 | 1.56258 | 2.50 | 310748.07 |
34688 | 2022.10.18 07:02 | close | 11562 | 0.01 | 1.55817 | 1.55300 | 1.56300 | 13.28 | 310761.34 |
34689 | 2022.10.18 07:02 | close | 11561 | 0.01 | 1.55846 | 1.55341 | 1.56341 | 0.35 | 310761.69 |
34690 | 2022.10.18 23:00 | buy | 11564 | 0.01 | 1.55650 | 0.00000 | 0.00000 | ||
34691 | 2022.10.18 23:00 | modify | 11564 | 0.01 | 1.55650 | 1.55150 | 1.56150 | ||
34692 | 2022.10.18 23:05 | buy | 11565 | 0.01 | 1.55644 | 0.00000 | 0.00000 | ||
34693 | 2022.10.18 23:05 | modify | 11565 | 0.01 | 1.55644 | 1.55144 | 1.56144 | ||
34694 | 2022.10.18 23:10 | buy | 11566 | 0.01 | 1.55606 | 0.00000 | 0.00000 | ||
34695 | 2022.10.18 23:10 | modify | 11566 | 0.01 | 1.55606 | 1.55106 | 1.56106 | ||
34696 | 2022.10.19 01:22 | close | 11566 | 0.01 | 1.55659 | 1.55106 | 1.56106 | 52.08 | 310813.76 |
34697 | 2022.10.19 01:22 | close | 11565 | 0.01 | 1.55659 | 1.55144 | 1.56144 | 11.12 | 310824.88 |
34698 | 2022.10.19 01:22 | close | 11564 | 0.01 | 1.55659 | 1.55150 | 1.56150 | 4.66 | 310829.54 |
34699 | 2022.10.20 23:35 | sell | 11567 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
34700 | 2022.10.20 23:35 | modify | 11567 | 0.01 | 1.54605 | 1.55105 | 1.54105 | ||
34701 | 2022.10.20 23:45 | sell | 11568 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
34702 | 2022.10.20 23:45 | modify | 11568 | 0.01 | 1.54620 | 1.55120 | 1.54120 | ||
34703 | 2022.10.20 23:50 | sell | 11569 | 0.01 | 1.54634 | 0.00000 | 0.00000 | ||
34704 | 2022.10.20 23:50 | modify | 11569 | 0.01 | 1.54634 | 1.55134 | 1.54134 | ||
34705 | 2022.10.21 00:09 | close | 11569 | 0.01 | 1.54608 | 1.55134 | 1.54134 | 17.07 | 310846.61 |
34706 | 2022.10.21 00:09 | close | 11568 | 0.01 | 1.54608 | 1.55120 | 1.54120 | 1.97 | 310848.58 |
34707 | 2022.10.21 00:11 | close | 11567 | 0.01 | 1.54588 | 1.55105 | 1.54105 | 7.36 | 310855.93 |
34708 | 2022.10.21 01:20 | sell | 11570 | 0.01 | 1.54639 | 0.00000 | 0.00000 | ||
34709 | 2022.10.21 01:20 | modify | 11570 | 0.01 | 1.54639 | 1.55139 | 1.54139 | ||
34710 | 2022.10.21 01:45 | sell | 11571 | 0.01 | 1.54657 | 0.00000 | 0.00000 | ||
34711 | 2022.10.21 01:45 | modify | 11571 | 0.01 | 1.54657 | 1.55157 | 1.54157 | ||
34712 | 2022.10.21 03:03 | close | 11571 | 0.01 | 1.54548 | 1.55157 | 1.54157 | 117.53 | 310973.46 |
34713 | 2022.10.21 03:03 | close | 11570 | 0.01 | 1.54548 | 1.55139 | 1.54139 | 98.12 | 311071.58 |
34714 | 2022.10.21 23:00 | sell | 11572 | 0.01 | 1.54117 | 0.00000 | 0.00000 | ||
34715 | 2022.10.21 23:00 | modify | 11572 | 0.01 | 1.54117 | 1.54617 | 1.53617 | ||
34716 | 2022.10.21 23:05 | sell | 11573 | 0.01 | 1.54256 | 0.00000 | 0.00000 | ||
34717 | 2022.10.21 23:05 | modify | 11573 | 0.01 | 1.54256 | 1.54756 | 1.53756 | ||
34718 | 2022.10.21 23:10 | sell | 11574 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
34719 | 2022.10.21 23:10 | modify | 11574 | 0.01 | 1.54159 | 1.54659 | 1.53659 | ||
34720 | 2022.10.21 23:59 | close | 11574 | 0.01 | 1.53760 | 1.54659 | 1.53659 | 430.22 | 311501.80 |
34721 | 2022.10.21 23:59 | close | 11573 | 0.01 | 1.53760 | 1.54756 | 1.53756 | 534.81 | 312036.61 |
34722 | 2022.10.21 23:59 | close | 11572 | 0.01 | 1.53760 | 1.54617 | 1.53617 | 384.93 | 312421.54 |
34723 | 2022.10.24 01:05 | sell | 11575 | 0.01 | 1.55095 | 0.00000 | 0.00000 | ||
34724 | 2022.10.24 01:05 | modify | 11575 | 0.01 | 1.55095 | 1.55595 | 1.54595 | ||
34725 | 2022.10.24 01:14 | t/p | 11575 | 0.01 | 1.54594 | 1.55595 | 1.54595 | 540.20 | 312961.74 |
34726 | 2022.10.24 01:25 | sell | 11576 | 0.01 | 1.54869 | 0.00000 | 0.00000 | ||
34727 | 2022.10.24 01:25 | modify | 11576 | 0.01 | 1.54869 | 1.55369 | 1.54369 | ||
34728 | 2022.10.24 01:30 | sell | 11577 | 0.01 | 1.54825 | 0.00000 | 0.00000 | ||
34729 | 2022.10.24 01:30 | modify | 11577 | 0.01 | 1.54825 | 1.55325 | 1.54325 | ||
34730 | 2022.10.24 01:35 | sell | 11578 | 0.01 | 1.54881 | 0.00000 | 0.00000 | ||
34731 | 2022.10.24 01:35 | modify | 11578 | 0.01 | 1.54881 | 1.55381 | 1.54381 | ||
34732 | 2022.10.24 08:22 | s/l | 11577 | 0.01 | 1.55325 | 1.55325 | 1.54325 | -539.12 | 312422.62 |
34733 | 2022.10.24 08:34 | s/l | 11576 | 0.01 | 1.55370 | 1.55369 | 1.54369 | -540.20 | 311882.42 |
34734 | 2022.10.24 08:37 | s/l | 11578 | 0.01 | 1.55382 | 1.55381 | 1.54381 | -540.20 | 311342.22 |
34735 | 2022.10.24 23:00 | buy | 11579 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
34736 | 2022.10.24 23:00 | modify | 11579 | 0.01 | 1.54668 | 1.54168 | 1.55168 | ||
34737 | 2022.10.24 23:05 | buy | 11580 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
34738 | 2022.10.24 23:05 | modify | 11580 | 0.01 | 1.54708 | 1.54208 | 1.55208 | ||
34739 | 2022.10.24 23:10 | buy | 11581 | 0.01 | 1.54690 | 0.00000 | 0.00000 | ||
34740 | 2022.10.24 23:10 | modify | 11581 | 0.01 | 1.54690 | 1.54190 | 1.55190 | ||
34741 | 2022.10.25 01:25 | close | 11581 | 0.01 | 1.54758 | 1.54190 | 1.55190 | 68.25 | 311410.47 |
34742 | 2022.10.25 01:25 | close | 11580 | 0.01 | 1.54758 | 1.54208 | 1.55208 | 48.85 | 311459.32 |
34743 | 2022.10.25 01:25 | close | 11579 | 0.01 | 1.54758 | 1.54168 | 1.55168 | 91.96 | 311551.27 |
34744 | 2022.10.25 23:00 | buy | 11582 | 0.01 | 1.56048 | 0.00000 | 0.00000 | ||
34745 | 2022.10.25 23:00 | modify | 11582 | 0.01 | 1.56048 | 1.55548 | 1.56548 | ||
34746 | 2022.10.25 23:05 | buy | 11583 | 0.01 | 1.56032 | 0.00000 | 0.00000 | ||
34747 | 2022.10.25 23:05 | modify | 11583 | 0.01 | 1.56032 | 1.55532 | 1.56532 | ||
34748 | 2022.10.25 23:10 | buy | 11584 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
34749 | 2022.10.25 23:10 | modify | 11584 | 0.01 | 1.56088 | 1.55588 | 1.56588 | ||
34750 | 2022.10.26 02:26 | close | 11584 | 0.01 | 1.56137 | 1.55588 | 1.56588 | 47.77 | 311599.04 |
34751 | 2022.10.26 02:26 | close | 11583 | 0.01 | 1.56137 | 1.55532 | 1.56532 | 108.13 | 311707.17 |
34752 | 2022.10.26 02:26 | close | 11582 | 0.01 | 1.56137 | 1.55548 | 1.56548 | 90.88 | 311798.04 |
34753 | 2022.10.26 23:00 | sell | 11585 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
34754 | 2022.10.26 23:00 | modify | 11585 | 0.01 | 1.57660 | 1.58160 | 1.57160 | ||
34755 | 2022.10.26 23:05 | sell | 11586 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
34756 | 2022.10.26 23:05 | modify | 11586 | 0.01 | 1.57660 | 1.58160 | 1.57160 | ||
34757 | 2022.10.26 23:10 | sell | 11587 | 0.01 | 1.57634 | 0.00000 | 0.00000 | ||
34758 | 2022.10.26 23:10 | modify | 11587 | 0.01 | 1.57634 | 1.58134 | 1.57134 | ||
34759 | 2022.10.26 23:30 | buy | 11588 | 0.01 | 1.57558 | 0.00000 | 0.00000 | ||
34760 | 2022.10.26 23:30 | modify | 11588 | 0.01 | 1.57558 | 1.57058 | 1.58058 | ||
34761 | 2022.10.26 23:31 | close | 11588 | 0.01 | 1.57583 | 1.57058 | 1.58058 | 26.95 | 311824.99 |
34762 | 2022.10.26 23:45 | buy | 11589 | 0.01 | 1.57575 | 0.00000 | 0.00000 | ||
34763 | 2022.10.26 23:45 | modify | 11589 | 0.01 | 1.57575 | 1.57075 | 1.58075 | ||
34764 | 2022.10.26 23:49 | close | 11589 | 0.01 | 1.57585 | 1.57075 | 1.58075 | 10.78 | 311835.77 |
34765 | 2022.10.27 00:09 | close | 11587 | 0.01 | 1.57580 | 1.58134 | 1.57134 | 25.31 | 311861.08 |
34766 | 2022.10.27 00:09 | close | 11586 | 0.01 | 1.57580 | 1.58160 | 1.57160 | 53.35 | 311914.43 |
34767 | 2022.10.27 00:09 | close | 11585 | 0.01 | 1.57580 | 1.58160 | 1.57160 | 53.35 | 311967.77 |
34768 | 2022.10.27 01:20 | sell | 11590 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
34769 | 2022.10.27 01:20 | modify | 11590 | 0.01 | 1.57653 | 1.58153 | 1.57153 | ||
34770 | 2022.10.27 05:23 | close | 11590 | 0.01 | 1.57591 | 1.58153 | 1.57153 | 66.85 | 312034.62 |
34771 | 2022.10.27 23:10 | sell | 11591 | 0.01 | 1.56959 | 0.00000 | 0.00000 | ||
34772 | 2022.10.27 23:10 | modify | 11591 | 0.01 | 1.56959 | 1.57459 | 1.56459 | ||
34773 | 2022.10.27 23:15 | sell | 11592 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
34774 | 2022.10.27 23:15 | modify | 11592 | 0.01 | 1.56952 | 1.57452 | 1.56452 | ||
34775 | 2022.10.27 23:34 | close | 11592 | 0.01 | 1.56881 | 1.57452 | 1.56452 | 76.55 | 312111.17 |
34776 | 2022.10.27 23:34 | close | 11591 | 0.01 | 1.56881 | 1.57459 | 1.56459 | 84.10 | 312195.27 |
34777 | 2022.10.28 01:20 | sell | 11593 | 0.01 | 1.56946 | 0.00000 | 0.00000 | ||
34778 | 2022.10.28 01:20 | modify | 11593 | 0.01 | 1.56946 | 1.57446 | 1.56446 | ||
34779 | 2022.10.28 01:46 | close | 11593 | 0.01 | 1.56885 | 1.57446 | 1.56446 | 65.78 | 312261.05 |
34780 | 2022.10.28 23:00 | sell | 11594 | 0.01 | 1.58043 | 0.00000 | 0.00000 | ||
34781 | 2022.10.28 23:00 | modify | 11594 | 0.01 | 1.58043 | 1.58543 | 1.57543 | ||
34782 | 2022.10.28 23:05 | sell | 11595 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
34783 | 2022.10.28 23:05 | modify | 11595 | 0.01 | 1.58001 | 1.58501 | 1.57501 | ||
34784 | 2022.10.28 23:10 | sell | 11596 | 0.01 | 1.58015 | 0.00000 | 0.00000 | ||
34785 | 2022.10.28 23:10 | modify | 11596 | 0.01 | 1.58015 | 1.58515 | 1.57515 | ||
34786 | 2022.10.31 00:30 | close | 11596 | 0.01 | 1.57658 | 1.58515 | 1.57515 | 373.96 | 312635.01 |
34787 | 2022.10.31 00:30 | close | 11595 | 0.01 | 1.57658 | 1.58501 | 1.57501 | 358.87 | 312993.88 |
34788 | 2022.10.31 00:30 | close | 11594 | 0.01 | 1.57658 | 1.58543 | 1.57543 | 404.15 | 313398.03 |
34789 | 2022.10.31 01:20 | buy | 11597 | 0.01 | 1.57804 | 0.00000 | 0.00000 | ||
34790 | 2022.10.31 01:20 | modify | 11597 | 0.01 | 1.57804 | 1.57304 | 1.58304 | ||
34791 | 2022.10.31 01:35 | buy | 11598 | 0.01 | 1.57782 | 0.00000 | 0.00000 | ||
34792 | 2022.10.31 01:35 | modify | 11598 | 0.01 | 1.57782 | 1.57282 | 1.58282 | ||
34793 | 2022.10.31 01:44 | close | 11598 | 0.01 | 1.57880 | 1.57282 | 1.58282 | 105.63 | 313503.66 |
34794 | 2022.10.31 01:44 | close | 11597 | 0.01 | 1.57880 | 1.57304 | 1.58304 | 81.92 | 313585.58 |
34795 | 2022.10.31 23:00 | buy | 11599 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
34796 | 2022.10.31 23:00 | modify | 11599 | 0.01 | 1.56228 | 1.55728 | 1.56728 | ||
34797 | 2022.10.31 23:05 | buy | 11600 | 0.01 | 1.56201 | 0.00000 | 0.00000 | ||
34798 | 2022.10.31 23:05 | modify | 11600 | 0.01 | 1.56201 | 1.55701 | 1.56701 | ||
34799 | 2022.10.31 23:10 | buy | 11601 | 0.01 | 1.56208 | 0.00000 | 0.00000 | ||
34800 | 2022.10.31 23:10 | modify | 11601 | 0.01 | 1.56208 | 1.55708 | 1.56708 | ||
34801 | 2022.11.01 03:36 | close | 11601 | 0.01 | 1.56283 | 1.55708 | 1.56708 | 75.80 | 313661.38 |
34802 | 2022.11.01 03:36 | close | 11600 | 0.01 | 1.56283 | 1.55701 | 1.56701 | 83.34 | 313744.71 |
34803 | 2022.11.01 03:36 | close | 11599 | 0.01 | 1.56283 | 1.55728 | 1.56728 | 54.24 | 313798.95 |
34804 | 2022.11.01 23:05 | sell | 11602 | 0.01 | 1.56461 | 0.00000 | 0.00000 | ||
34805 | 2022.11.01 23:05 | modify | 11602 | 0.01 | 1.56461 | 1.56961 | 1.55961 | ||
34806 | 2022.11.01 23:10 | sell | 11603 | 0.01 | 1.56539 | 0.00000 | 0.00000 | ||
34807 | 2022.11.01 23:10 | modify | 11603 | 0.01 | 1.56539 | 1.57039 | 1.56039 | ||
34808 | 2022.11.01 23:15 | sell | 11604 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
34809 | 2022.11.01 23:15 | modify | 11604 | 0.01 | 1.56485 | 1.56985 | 1.55985 | ||
34810 | 2022.11.02 00:52 | close | 11603 | 0.01 | 1.56492 | 1.57039 | 1.56039 | 39.71 | 313838.66 |
34811 | 2022.11.02 01:05 | sell | 11605 | 0.01 | 1.56544 | 0.00000 | 0.00000 | ||
34812 | 2022.11.02 01:05 | modify | 11605 | 0.01 | 1.56544 | 1.57044 | 1.56044 | ||
34813 | 2022.11.02 01:12 | close | 11605 | 0.01 | 1.56431 | 1.57044 | 1.56044 | 121.84 | 313960.50 |
34814 | 2022.11.02 01:12 | close | 11604 | 0.01 | 1.56431 | 1.56985 | 1.55985 | 47.26 | 314007.76 |
34815 | 2022.11.02 01:12 | close | 11602 | 0.01 | 1.56431 | 1.56961 | 1.55961 | 21.38 | 314029.14 |
34816 | 2022.11.02 01:30 | sell | 11606 | 0.01 | 1.56577 | 0.00000 | 0.00000 | ||
34817 | 2022.11.02 01:30 | modify | 11606 | 0.01 | 1.56577 | 1.57077 | 1.56077 | ||
34818 | 2022.11.02 07:43 | close | 11606 | 0.01 | 1.56525 | 1.57077 | 1.56077 | 56.06 | 314085.20 |
34819 | 2022.11.02 23:00 | buy | 11607 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
34820 | 2022.11.02 23:00 | modify | 11607 | 0.01 | 1.56153 | 1.55653 | 1.56653 | ||
34821 | 2022.11.02 23:05 | buy | 11608 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
34822 | 2022.11.02 23:05 | modify | 11608 | 0.01 | 1.56195 | 1.55695 | 1.56695 | ||
34823 | 2022.11.02 23:10 | buy | 11609 | 0.01 | 1.56178 | 0.00000 | 0.00000 | ||
34824 | 2022.11.02 23:10 | modify | 11609 | 0.01 | 1.56178 | 1.55678 | 1.56678 | ||
34825 | 2022.11.03 03:52 | close | 11609 | 0.01 | 1.56203 | 1.55678 | 1.56678 | 11.81 | 314097.01 |
34826 | 2022.11.03 03:52 | close | 11607 | 0.01 | 1.56203 | 1.55653 | 1.56653 | 38.76 | 314135.77 |
34827 | 2022.11.03 04:12 | close | 11608 | 0.01 | 1.56210 | 1.55695 | 1.56695 | 1.04 | 314136.80 |
34828 | 2022.11.04 23:00 | sell | 11610 | 0.01 | 1.53250 | 0.00000 | 0.00000 | ||
34829 | 2022.11.04 23:00 | modify | 11610 | 0.01 | 1.53250 | 1.53750 | 1.52750 | ||
34830 | 2022.11.04 23:05 | sell | 11611 | 0.01 | 1.53228 | 0.00000 | 0.00000 | ||
34831 | 2022.11.04 23:05 | modify | 11611 | 0.01 | 1.53228 | 1.53728 | 1.52728 | ||
34832 | 2022.11.04 23:10 | sell | 11612 | 0.01 | 1.53273 | 0.00000 | 0.00000 | ||
34833 | 2022.11.04 23:10 | modify | 11612 | 0.01 | 1.53273 | 1.53773 | 1.52773 | ||
34834 | 2022.11.07 00:13 | close | 11612 | 0.01 | 1.53027 | 1.53773 | 1.52773 | 254.28 | 314391.08 |
34835 | 2022.11.07 00:13 | close | 11611 | 0.01 | 1.53027 | 1.53728 | 1.52728 | 205.76 | 314596.84 |
34836 | 2022.11.07 00:13 | close | 11610 | 0.01 | 1.53027 | 1.53750 | 1.52750 | 229.48 | 314826.32 |
34837 | 2022.11.07 01:15 | sell | 11613 | 0.01 | 1.53169 | 0.00000 | 0.00000 | ||
34838 | 2022.11.07 01:15 | modify | 11613 | 0.01 | 1.53169 | 1.53669 | 1.52669 | ||
34839 | 2022.11.07 01:20 | buy | 11614 | 0.01 | 1.53073 | 0.00000 | 0.00000 | ||
34840 | 2022.11.07 01:20 | modify | 11614 | 0.01 | 1.53073 | 1.52573 | 1.53573 | ||
34841 | 2022.11.07 01:20 | close | 11613 | 0.01 | 1.53037 | 1.53669 | 1.52669 | 142.33 | 314968.65 |
34842 | 2022.11.07 01:25 | buy | 11615 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
34843 | 2022.11.07 01:25 | modify | 11615 | 0.01 | 1.52980 | 1.52480 | 1.53480 | ||
34844 | 2022.11.07 01:30 | buy | 11616 | 0.01 | 1.53017 | 0.00000 | 0.00000 | ||
34845 | 2022.11.07 01:30 | modify | 11616 | 0.01 | 1.53017 | 1.52517 | 1.53517 | ||
34846 | 2022.11.07 02:00 | close | 11616 | 0.01 | 1.53121 | 1.52517 | 1.53517 | 112.10 | 315080.75 |
34847 | 2022.11.07 02:00 | close | 11615 | 0.01 | 1.53121 | 1.52480 | 1.53480 | 151.98 | 315232.73 |
34848 | 2022.11.07 02:00 | close | 11614 | 0.01 | 1.53121 | 1.52573 | 1.53573 | 51.74 | 315284.47 |
34849 | 2022.11.07 23:00 | buy | 11617 | 0.01 | 1.55291 | 0.00000 | 0.00000 | ||
34850 | 2022.11.07 23:00 | modify | 11617 | 0.01 | 1.55291 | 1.54791 | 1.55791 | ||
34851 | 2022.11.07 23:05 | buy | 11618 | 0.01 | 1.55343 | 0.00000 | 0.00000 | ||
34852 | 2022.11.07 23:05 | modify | 11618 | 0.01 | 1.55343 | 1.54843 | 1.55843 | ||
34853 | 2022.11.07 23:05 | close | 11618 | 0.01 | 1.55345 | 1.54843 | 1.55843 | 2.16 | 315286.63 |
34854 | 2022.11.07 23:05 | close | 11617 | 0.01 | 1.55345 | 1.54791 | 1.55791 | 58.21 | 315344.84 |
34855 | 2022.11.07 23:10 | buy | 11619 | 0.01 | 1.55396 | 0.00000 | 0.00000 | ||
34856 | 2022.11.07 23:10 | modify | 11619 | 0.01 | 1.55396 | 1.54896 | 1.55896 | ||
34857 | 2022.11.07 23:15 | buy | 11620 | 0.01 | 1.55365 | 0.00000 | 0.00000 | ||
34858 | 2022.11.07 23:15 | modify | 11620 | 0.01 | 1.55365 | 1.54865 | 1.55865 | ||
34859 | 2022.11.07 23:15 | close | 11620 | 0.01 | 1.55367 | 1.54865 | 1.55865 | 2.15 | 315346.99 |
34860 | 2022.11.07 23:18 | close | 11619 | 0.01 | 1.55397 | 1.54896 | 1.55896 | 1.08 | 315348.07 |
34861 | 2022.11.07 23:25 | buy | 11621 | 0.01 | 1.55356 | 0.00000 | 0.00000 | ||
34862 | 2022.11.07 23:25 | modify | 11621 | 0.01 | 1.55356 | 1.54856 | 1.55856 | ||
34863 | 2022.11.07 23:25 | close | 11621 | 0.01 | 1.55356 | 1.54856 | 1.55856 | 0.00 | 315348.07 |
34864 | 2022.11.07 23:40 | buy | 11622 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
34865 | 2022.11.07 23:40 | modify | 11622 | 0.01 | 1.55335 | 1.54835 | 1.55835 | ||
34866 | 2022.11.07 23:45 | buy | 11623 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
34867 | 2022.11.07 23:45 | modify | 11623 | 0.01 | 1.55342 | 1.54842 | 1.55842 | ||
34868 | 2022.11.07 23:55 | buy | 11624 | 0.01 | 1.55322 | 0.00000 | 0.00000 | ||
34869 | 2022.11.07 23:55 | modify | 11624 | 0.01 | 1.55322 | 1.54822 | 1.55822 | ||
34870 | 2022.11.08 01:06 | close | 11624 | 0.01 | 1.55343 | 1.54822 | 1.55822 | 17.59 | 315365.66 |
34871 | 2022.11.08 01:06 | close | 11622 | 0.01 | 1.55343 | 1.54835 | 1.55835 | 3.58 | 315369.23 |
34872 | 2022.11.08 01:07 | close | 11623 | 0.01 | 1.55347 | 1.54842 | 1.55842 | 0.35 | 315369.58 |
34873 | 2022.11.08 01:15 | sell | 11625 | 0.01 | 1.55385 | 0.00000 | 0.00000 | ||
34874 | 2022.11.08 01:15 | modify | 11625 | 0.01 | 1.55385 | 1.55885 | 1.54885 | ||
34875 | 2022.11.08 05:01 | close | 11625 | 0.01 | 1.55334 | 1.55885 | 1.54885 | 54.99 | 315424.57 |
34876 | 2022.11.08 23:00 | buy | 11626 | 0.01 | 1.54969 | 0.00000 | 0.00000 | ||
34877 | 2022.11.08 23:00 | modify | 11626 | 0.01 | 1.54969 | 1.54469 | 1.55469 | ||
34878 | 2022.11.08 23:05 | buy | 11627 | 0.01 | 1.54971 | 0.00000 | 0.00000 | ||
34879 | 2022.11.08 23:05 | modify | 11627 | 0.01 | 1.54971 | 1.54471 | 1.55471 | ||
34880 | 2022.11.09 01:10 | close | 11627 | 0.01 | 1.55045 | 1.54471 | 1.55471 | 74.72 | 315499.29 |
34881 | 2022.11.09 01:10 | close | 11626 | 0.01 | 1.55045 | 1.54469 | 1.55469 | 76.87 | 315576.15 |
34882 | 2022.11.09 23:00 | sell | 11628 | 0.01 | 1.53547 | 0.00000 | 0.00000 | ||
34883 | 2022.11.09 23:00 | modify | 11628 | 0.01 | 1.53547 | 1.54047 | 1.53047 | ||
34884 | 2022.11.09 23:20 | sell | 11629 | 0.01 | 1.53566 | 0.00000 | 0.00000 | ||
34885 | 2022.11.09 23:20 | modify | 11629 | 0.01 | 1.53566 | 1.54066 | 1.53066 | ||
34886 | 2022.11.09 23:25 | sell | 11630 | 0.01 | 1.53559 | 0.00000 | 0.00000 | ||
34887 | 2022.11.09 23:25 | modify | 11630 | 0.01 | 1.53559 | 1.54059 | 1.53059 | ||
34888 | 2022.11.10 03:53 | s/l | 11628 | 0.01 | 1.54049 | 1.54047 | 1.53047 | -574.18 | 315001.97 |
34889 | 2022.11.10 03:53 | s/l | 11630 | 0.01 | 1.54059 | 1.54059 | 1.53059 | -572.03 | 314429.94 |
34890 | 2022.11.10 03:55 | s/l | 11629 | 0.01 | 1.54068 | 1.54066 | 1.53066 | -574.19 | 313855.74 |
34891 | 2022.11.10 23:00 | sell | 11631 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
34892 | 2022.11.10 23:00 | modify | 11631 | 0.01 | 1.56084 | 1.56584 | 1.55584 | ||
34893 | 2022.11.10 23:05 | sell | 11632 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
34894 | 2022.11.10 23:05 | modify | 11632 | 0.01 | 1.56028 | 1.56528 | 1.55528 | ||
34895 | 2022.11.10 23:10 | sell | 11633 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
34896 | 2022.11.10 23:10 | modify | 11633 | 0.01 | 1.56039 | 1.56539 | 1.55539 | ||
34897 | 2022.11.11 00:32 | close | 11633 | 0.01 | 1.55922 | 1.56539 | 1.55539 | 115.18 | 313970.92 |
34898 | 2022.11.11 00:32 | close | 11632 | 0.01 | 1.55922 | 1.56528 | 1.55528 | 103.32 | 314074.24 |
34899 | 2022.11.11 00:32 | close | 11631 | 0.01 | 1.55922 | 1.56584 | 1.55584 | 163.70 | 314237.94 |
34900 | 2022.11.11 01:25 | sell | 11634 | 0.01 | 1.56033 | 0.00000 | 0.00000 | ||
34901 | 2022.11.11 01:25 | modify | 11634 | 0.01 | 1.56033 | 1.56533 | 1.55533 | ||
34902 | 2022.11.11 01:30 | sell | 11635 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
34903 | 2022.11.11 01:30 | modify | 11635 | 0.01 | 1.56023 | 1.56523 | 1.55523 | ||
34904 | 2022.11.11 02:36 | close | 11635 | 0.01 | 1.55875 | 1.56523 | 1.55523 | 159.58 | 314397.52 |
34905 | 2022.11.11 02:36 | close | 11634 | 0.01 | 1.55875 | 1.56533 | 1.55533 | 170.36 | 314567.88 |
34906 | 2022.11.11 23:00 | sell | 11636 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
34907 | 2022.11.11 23:00 | modify | 11636 | 0.01 | 1.57055 | 1.57555 | 1.56555 | ||
34908 | 2022.11.11 23:05 | sell | 11637 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
34909 | 2022.11.11 23:05 | modify | 11637 | 0.01 | 1.57013 | 1.57513 | 1.56513 | ||
34910 | 2022.11.11 23:10 | sell | 11638 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
34911 | 2022.11.11 23:10 | modify | 11638 | 0.01 | 1.56958 | 1.57458 | 1.56458 | ||
34912 | 2022.11.14 00:10 | close | 11638 | 0.01 | 1.56792 | 1.57458 | 1.56458 | 168.01 | 314735.89 |
34913 | 2022.11.14 00:10 | close | 11637 | 0.01 | 1.56792 | 1.57513 | 1.56513 | 227.32 | 314963.21 |
34914 | 2022.11.14 00:10 | close | 11636 | 0.01 | 1.56792 | 1.57555 | 1.56555 | 272.60 | 315235.81 |
34915 | 2022.11.14 01:05 | buy | 11639 | 0.01 | 1.56643 | 0.00000 | 0.00000 | ||
34916 | 2022.11.14 01:05 | modify | 11639 | 0.01 | 1.56643 | 1.56143 | 1.57143 | ||
34917 | 2022.11.14 01:10 | buy | 11640 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
34918 | 2022.11.14 01:10 | modify | 11640 | 0.01 | 1.56561 | 1.56061 | 1.57061 | ||
34919 | 2022.11.14 01:15 | buy | 11641 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
34920 | 2022.11.14 01:15 | modify | 11641 | 0.01 | 1.56575 | 1.56075 | 1.57075 | ||
34921 | 2022.11.14 05:18 | s/l | 11639 | 0.01 | 1.56142 | 1.56143 | 1.57143 | -540.01 | 314695.80 |
34922 | 2022.11.14 06:00 | s/l | 11641 | 0.01 | 1.56075 | 1.56075 | 1.57075 | -538.92 | 314156.88 |
34923 | 2022.11.14 06:10 | s/l | 11640 | 0.01 | 1.56060 | 1.56061 | 1.57061 | -540.00 | 313616.88 |
34924 | 2022.11.14 23:10 | buy | 11642 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
34925 | 2022.11.14 23:10 | modify | 11642 | 0.01 | 1.56429 | 1.55929 | 1.56929 | ||
34926 | 2022.11.14 23:20 | close | 11642 | 0.01 | 1.56452 | 1.55929 | 1.56929 | 24.79 | 313641.67 |
34927 | 2022.11.14 23:25 | sell | 11643 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
34928 | 2022.11.14 23:25 | modify | 11643 | 0.01 | 1.56504 | 1.57004 | 1.56004 | ||
34929 | 2022.11.14 23:40 | buy | 11644 | 0.01 | 1.56409 | 0.00000 | 0.00000 | ||
34930 | 2022.11.14 23:40 | modify | 11644 | 0.01 | 1.56409 | 1.55909 | 1.56909 | ||
34931 | 2022.11.14 23:44 | close | 11644 | 0.01 | 1.56464 | 1.55909 | 1.56909 | 59.28 | 313700.95 |
34932 | 2022.11.15 00:04 | close | 11643 | 0.01 | 1.56467 | 1.57004 | 1.56004 | 28.92 | 313729.87 |
34933 | 2022.11.15 01:35 | sell | 11645 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
34934 | 2022.11.15 01:35 | modify | 11645 | 0.01 | 1.56543 | 1.57043 | 1.56043 | ||
34935 | 2022.11.15 01:40 | sell | 11646 | 0.01 | 1.56516 | 0.00000 | 0.00000 | ||
34936 | 2022.11.15 01:40 | modify | 11646 | 0.01 | 1.56516 | 1.57016 | 1.56016 | ||
34937 | 2022.11.15 01:45 | sell | 11647 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
34938 | 2022.11.15 01:45 | modify | 11647 | 0.01 | 1.56531 | 1.57031 | 1.56031 | ||
34939 | 2022.11.15 03:10 | close | 11647 | 0.01 | 1.56431 | 1.57031 | 1.56031 | 107.83 | 313837.70 |
34940 | 2022.11.15 03:10 | close | 11646 | 0.01 | 1.56431 | 1.57016 | 1.56016 | 91.65 | 313929.35 |
34941 | 2022.11.15 03:10 | close | 11645 | 0.01 | 1.56431 | 1.57043 | 1.56043 | 120.77 | 314050.12 |
34942 | 2022.11.15 23:10 | buy | 11648 | 0.01 | 1.57508 | 0.00000 | 0.00000 | ||
34943 | 2022.11.15 23:10 | modify | 11648 | 0.01 | 1.57508 | 1.57008 | 1.58008 | ||
34944 | 2022.11.16 01:05 | buy | 11649 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
34945 | 2022.11.16 01:05 | modify | 11649 | 0.01 | 1.57415 | 1.56915 | 1.57915 | ||
34946 | 2022.11.16 01:10 | buy | 11650 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
34947 | 2022.11.16 01:10 | modify | 11650 | 0.01 | 1.57397 | 1.56897 | 1.57897 | ||
34948 | 2022.11.16 01:20 | close | 11650 | 0.01 | 1.57590 | 1.56897 | 1.57897 | 208.04 | 314258.16 |
34949 | 2022.11.16 01:20 | close | 11649 | 0.01 | 1.57590 | 1.56915 | 1.57915 | 188.64 | 314446.80 |
34950 | 2022.11.16 01:20 | close | 11648 | 0.01 | 1.57590 | 1.57008 | 1.58008 | 83.35 | 314530.14 |
34951 | 2022.11.16 23:00 | sell | 11651 | 0.01 | 1.58821 | 0.00000 | 0.00000 | ||
34952 | 2022.11.16 23:00 | modify | 11651 | 0.01 | 1.58821 | 1.59321 | 1.58321 | ||
34953 | 2022.11.16 23:05 | sell | 11652 | 0.01 | 1.58780 | 0.00000 | 0.00000 | ||
34954 | 2022.11.16 23:05 | modify | 11652 | 0.01 | 1.58780 | 1.59280 | 1.58280 | ||
34955 | 2022.11.16 23:10 | sell | 11653 | 0.01 | 1.58774 | 0.00000 | 0.00000 | ||
34956 | 2022.11.16 23:10 | modify | 11653 | 0.01 | 1.58774 | 1.59274 | 1.58274 | ||
34957 | 2022.11.17 03:54 | close | 11653 | 0.01 | 1.58647 | 1.59274 | 1.58274 | 104.03 | 314634.17 |
34958 | 2022.11.17 03:54 | close | 11652 | 0.01 | 1.58647 | 1.59280 | 1.58280 | 110.50 | 314744.67 |
34959 | 2022.11.17 03:54 | close | 11651 | 0.01 | 1.58647 | 1.59321 | 1.58321 | 154.71 | 314899.37 |
34960 | 2022.11.17 23:00 | sell | 11654 | 0.01 | 1.58055 | 0.00000 | 0.00000 | ||
34961 | 2022.11.17 23:00 | modify | 11654 | 0.01 | 1.58055 | 1.58555 | 1.57555 | ||
34962 | 2022.11.17 23:05 | sell | 11655 | 0.01 | 1.58093 | 0.00000 | 0.00000 | ||
34963 | 2022.11.17 23:05 | modify | 11655 | 0.01 | 1.58093 | 1.58593 | 1.57593 | ||
34964 | 2022.11.17 23:10 | sell | 11656 | 0.01 | 1.58058 | 0.00000 | 0.00000 | ||
34965 | 2022.11.17 23:10 | modify | 11656 | 0.01 | 1.58058 | 1.58558 | 1.57558 | ||
34966 | 2022.11.18 00:48 | close | 11655 | 0.01 | 1.58059 | 1.58593 | 1.57593 | 25.69 | 314925.06 |
34967 | 2022.11.18 01:10 | sell | 11657 | 0.01 | 1.58113 | 0.00000 | 0.00000 | ||
34968 | 2022.11.18 01:10 | modify | 11657 | 0.01 | 1.58113 | 1.58613 | 1.57613 | ||
34969 | 2022.11.18 04:55 | s/l | 11654 | 0.01 | 1.58562 | 1.58555 | 1.57555 | -557.66 | 314367.40 |
34970 | 2022.11.18 04:55 | s/l | 11656 | 0.01 | 1.58562 | 1.58558 | 1.57558 | -554.43 | 313812.97 |
34971 | 2022.11.18 05:46 | s/l | 11657 | 0.01 | 1.58614 | 1.58613 | 1.57613 | -540.23 | 313272.74 |
34972 | 2022.11.18 23:00 | buy | 11658 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
34973 | 2022.11.18 23:00 | modify | 11658 | 0.01 | 1.59070 | 1.58570 | 1.59570 | ||
34974 | 2022.11.18 23:05 | buy | 11659 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
34975 | 2022.11.18 23:05 | modify | 11659 | 0.01 | 1.59048 | 1.58548 | 1.59548 | ||
34976 | 2022.11.18 23:10 | buy | 11660 | 0.01 | 1.59075 | 0.00000 | 0.00000 | ||
34977 | 2022.11.18 23:10 | modify | 11660 | 0.01 | 1.59075 | 1.58575 | 1.59575 | ||
34978 | 2022.11.21 08:39 | s/l | 11660 | 0.01 | 1.58574 | 1.58575 | 1.59575 | -545.06 | 312727.68 |
34979 | 2022.11.21 08:39 | s/l | 11658 | 0.01 | 1.58570 | 1.58570 | 1.59570 | -543.98 | 312183.69 |
34980 | 2022.11.21 08:39 | s/l | 11659 | 0.01 | 1.58548 | 1.58548 | 1.59548 | -543.99 | 311639.70 |
34981 | 2022.11.21 23:00 | sell | 11661 | 0.01 | 1.58994 | 0.00000 | 0.00000 | ||
34982 | 2022.11.21 23:00 | modify | 11661 | 0.01 | 1.58994 | 1.59494 | 1.58494 | ||
34983 | 2022.11.21 23:05 | sell | 11662 | 0.01 | 1.58918 | 0.00000 | 0.00000 | ||
34984 | 2022.11.21 23:05 | modify | 11662 | 0.01 | 1.58918 | 1.59418 | 1.58418 | ||
34985 | 2022.11.21 23:10 | sell | 11663 | 0.01 | 1.58933 | 0.00000 | 0.00000 | ||
34986 | 2022.11.21 23:10 | modify | 11663 | 0.01 | 1.58933 | 1.59433 | 1.58433 | ||
34987 | 2022.11.22 00:11 | close | 11661 | 0.01 | 1.58953 | 1.59494 | 1.58494 | 33.24 | 311672.94 |
34988 | 2022.11.22 00:35 | sell | 11664 | 0.01 | 1.58999 | 0.00000 | 0.00000 | ||
34989 | 2022.11.22 00:35 | modify | 11664 | 0.01 | 1.58999 | 1.59499 | 1.58499 | ||
34990 | 2022.11.22 09:01 | close | 11664 | 0.01 | 1.58996 | 1.59499 | 1.58499 | 3.23 | 311676.17 |
34991 | 2022.11.22 09:28 | close | 11663 | 0.01 | 1.58921 | 1.59433 | 1.58433 | 1.97 | 311678.14 |
34992 | 2022.11.22 10:13 | close | 11662 | 0.01 | 1.58905 | 1.59418 | 1.58418 | 3.05 | 311681.19 |
34993 | 2022.11.22 23:05 | buy | 11665 | 0.01 | 1.58921 | 0.00000 | 0.00000 | ||
34994 | 2022.11.22 23:05 | modify | 11665 | 0.01 | 1.58921 | 1.58421 | 1.59421 | ||
34995 | 2022.11.22 23:10 | buy | 11666 | 0.01 | 1.58955 | 0.00000 | 0.00000 | ||
34996 | 2022.11.22 23:10 | modify | 11666 | 0.01 | 1.58955 | 1.58455 | 1.59455 | ||
34997 | 2022.11.22 23:15 | buy | 11667 | 0.01 | 1.58931 | 0.00000 | 0.00000 | ||
34998 | 2022.11.22 23:15 | modify | 11667 | 0.01 | 1.58931 | 1.58431 | 1.59431 | ||
34999 | 2022.11.23 02:05 | close | 11667 | 0.01 | 1.59003 | 1.58431 | 1.59431 | 72.56 | 311753.74 |
35000 | 2022.11.23 02:05 | close | 11666 | 0.01 | 1.59003 | 1.58455 | 1.59455 | 46.69 | 311800.43 |
35001 | 2022.11.23 02:05 | close | 11665 | 0.01 | 1.59003 | 1.58421 | 1.59421 | 83.34 | 311883.77 |
35002 | 2022.11.23 23:10 | buy | 11668 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
35003 | 2022.11.23 23:10 | modify | 11668 | 0.01 | 1.61051 | 1.60551 | 1.61551 | ||
35004 | 2022.11.23 23:15 | buy | 11669 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
35005 | 2022.11.23 23:15 | modify | 11669 | 0.01 | 1.61027 | 1.60527 | 1.61527 | ||
35006 | 2022.11.23 23:20 | buy | 11670 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
35007 | 2022.11.23 23:20 | modify | 11670 | 0.01 | 1.61045 | 1.60545 | 1.61545 | ||
35008 | 2022.11.24 01:15 | close | 11669 | 0.01 | 1.61042 | 1.60527 | 1.61527 | 1.04 | 311884.81 |
35009 | 2022.11.24 01:19 | close | 11670 | 0.01 | 1.61061 | 1.60545 | 1.61545 | 2.12 | 311886.93 |
35010 | 2022.11.24 01:19 | close | 11668 | 0.01 | 1.61072 | 1.60551 | 1.61551 | 7.51 | 311894.43 |
35011 | 2022.11.24 01:20 | sell | 11671 | 0.01 | 1.61071 | 0.00000 | 0.00000 | ||
35012 | 2022.11.24 01:20 | modify | 11671 | 0.01 | 1.61071 | 1.61571 | 1.60571 | ||
35013 | 2022.11.24 01:25 | sell | 11672 | 0.01 | 1.61094 | 0.00000 | 0.00000 | ||
35014 | 2022.11.24 01:25 | modify | 11672 | 0.01 | 1.61094 | 1.61594 | 1.60594 | ||
35015 | 2022.11.24 01:30 | sell | 11673 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
35016 | 2022.11.24 01:30 | modify | 11673 | 0.01 | 1.61117 | 1.61617 | 1.60617 | ||
35017 | 2022.11.24 10:31 | close | 11673 | 0.01 | 1.61117 | 1.61617 | 1.60617 | 0.00 | 311894.43 |
35018 | 2022.11.24 12:02 | s/l | 11671 | 0.01 | 1.61573 | 1.61571 | 1.60571 | -541.31 | 311353.12 |
35019 | 2022.11.24 12:02 | s/l | 11672 | 0.01 | 1.61596 | 1.61594 | 1.60594 | -541.31 | 310811.81 |
35020 | 2022.11.24 23:25 | buy | 11674 | 0.01 | 1.61537 | 0.00000 | 0.00000 | ||
35021 | 2022.11.24 23:25 | modify | 11674 | 0.01 | 1.61537 | 1.61037 | 1.62037 | ||
35022 | 2022.11.24 23:40 | buy | 11675 | 0.01 | 1.61532 | 0.00000 | 0.00000 | ||
35023 | 2022.11.24 23:40 | modify | 11675 | 0.01 | 1.61532 | 1.61032 | 1.62032 | ||
35024 | 2022.11.24 23:45 | buy | 11676 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
35025 | 2022.11.24 23:45 | modify | 11676 | 0.01 | 1.61528 | 1.61028 | 1.62028 | ||
35026 | 2022.11.25 01:14 | close | 11676 | 0.01 | 1.61597 | 1.61028 | 1.62028 | 69.33 | 310881.14 |
35027 | 2022.11.25 01:14 | close | 11675 | 0.01 | 1.61597 | 1.61032 | 1.62032 | 65.02 | 310946.16 |
35028 | 2022.11.25 01:14 | close | 11674 | 0.01 | 1.61597 | 1.61037 | 1.62037 | 59.63 | 311005.78 |
35029 | 2022.11.29 23:00 | buy | 11677 | 0.01 | 1.62313 | 0.00000 | 0.00000 | ||
35030 | 2022.11.29 23:00 | modify | 11677 | 0.01 | 1.62313 | 1.61813 | 1.62813 | ||
35031 | 2022.11.29 23:05 | buy | 11678 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
35032 | 2022.11.29 23:05 | modify | 11678 | 0.01 | 1.62270 | 1.61770 | 1.62770 | ||
35033 | 2022.11.29 23:10 | buy | 11679 | 0.01 | 1.62275 | 0.00000 | 0.00000 | ||
35034 | 2022.11.29 23:10 | modify | 11679 | 0.01 | 1.62275 | 1.61775 | 1.62775 | ||
35035 | 2022.11.30 02:17 | close | 11679 | 0.01 | 1.62403 | 1.61775 | 1.62775 | 132.93 | 311138.71 |
35036 | 2022.11.30 02:17 | close | 11678 | 0.01 | 1.62403 | 1.61770 | 1.62770 | 138.32 | 311277.03 |
35037 | 2022.11.30 02:17 | close | 11677 | 0.01 | 1.62403 | 1.61813 | 1.62813 | 91.97 | 311368.99 |
35038 | 2022.11.30 23:00 | sell | 11680 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
35039 | 2022.11.30 23:00 | modify | 11680 | 0.01 | 1.62144 | 1.62644 | 1.61644 | ||
35040 | 2022.11.30 23:17 | close | 11680 | 0.01 | 1.61967 | 1.62644 | 1.61644 | 190.86 | 311559.85 |
35041 | 2022.11.30 23:25 | buy | 11681 | 0.01 | 1.61979 | 0.00000 | 0.00000 | ||
35042 | 2022.11.30 23:25 | modify | 11681 | 0.01 | 1.61979 | 1.61479 | 1.62479 | ||
35043 | 2022.11.30 23:30 | buy | 11682 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
35044 | 2022.11.30 23:30 | modify | 11682 | 0.01 | 1.61970 | 1.61470 | 1.62470 | ||
35045 | 2022.11.30 23:35 | buy | 11683 | 0.01 | 1.61899 | 0.00000 | 0.00000 | ||
35046 | 2022.11.30 23:35 | modify | 11683 | 0.01 | 1.61899 | 1.61399 | 1.62399 | ||
35047 | 2022.12.01 01:07 | close | 11683 | 0.01 | 1.61957 | 1.61399 | 1.62399 | 47.39 | 311607.24 |
35048 | 2022.12.01 01:32 | close | 11682 | 0.01 | 1.61986 | 1.61470 | 1.62470 | 2.12 | 311609.36 |
35049 | 2022.12.01 01:32 | close | 11681 | 0.01 | 1.61994 | 1.61479 | 1.62479 | 1.04 | 311610.40 |
35050 | 2022.12.01 01:35 | sell | 11684 | 0.01 | 1.61993 | 0.00000 | 0.00000 | ||
35051 | 2022.12.01 01:35 | modify | 11684 | 0.01 | 1.61993 | 1.62493 | 1.61493 | ||
35052 | 2022.12.01 01:40 | sell | 11685 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
35053 | 2022.12.01 01:40 | modify | 11685 | 0.01 | 1.62028 | 1.62528 | 1.61528 | ||
35054 | 2022.12.01 01:45 | sell | 11686 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
35055 | 2022.12.01 01:45 | modify | 11686 | 0.01 | 1.62026 | 1.62526 | 1.61526 | ||
35056 | 2022.12.01 10:45 | s/l | 11684 | 0.01 | 1.62493 | 1.62493 | 1.61493 | -539.15 | 311071.25 |
35057 | 2022.12.01 10:54 | s/l | 11686 | 0.01 | 1.62526 | 1.62526 | 1.61526 | -539.15 | 310532.10 |
35058 | 2022.12.01 10:54 | s/l | 11685 | 0.01 | 1.62531 | 1.62528 | 1.61528 | -542.39 | 309989.71 |
35059 | 2022.12.01 23:00 | buy | 11687 | 0.01 | 1.64448 | 0.00000 | 0.00000 | ||
35060 | 2022.12.01 23:00 | modify | 11687 | 0.01 | 1.64448 | 1.63948 | 1.64948 | ||
35061 | 2022.12.01 23:05 | buy | 11688 | 0.01 | 1.64477 | 0.00000 | 0.00000 | ||
35062 | 2022.12.01 23:05 | modify | 11688 | 0.01 | 1.64477 | 1.63977 | 1.64977 | ||
35063 | 2022.12.01 23:34 | close | 11688 | 0.01 | 1.64541 | 1.63977 | 1.64977 | 68.98 | 310058.69 |
35064 | 2022.12.01 23:34 | close | 11687 | 0.01 | 1.64541 | 1.63948 | 1.64948 | 100.24 | 310158.93 |
35065 | 2022.12.02 01:05 | sell | 11689 | 0.01 | 1.64593 | 0.00000 | 0.00000 | ||
35066 | 2022.12.02 01:05 | modify | 11689 | 0.01 | 1.64593 | 1.65093 | 1.64093 | ||
35067 | 2022.12.02 01:10 | sell | 11690 | 0.01 | 1.64617 | 0.00000 | 0.00000 | ||
35068 | 2022.12.02 01:10 | modify | 11690 | 0.01 | 1.64617 | 1.65117 | 1.64117 | ||
35069 | 2022.12.02 01:15 | sell | 11691 | 0.01 | 1.64775 | 0.00000 | 0.00000 | ||
35070 | 2022.12.02 01:15 | modify | 11691 | 0.01 | 1.64775 | 1.65275 | 1.64275 | ||
35071 | 2022.12.02 02:55 | close | 11691 | 0.01 | 1.64503 | 1.65275 | 1.64275 | 293.30 | 310452.23 |
35072 | 2022.12.02 02:55 | close | 11690 | 0.01 | 1.64503 | 1.65117 | 1.64117 | 122.93 | 310575.16 |
35073 | 2022.12.02 02:55 | close | 11689 | 0.01 | 1.64503 | 1.65093 | 1.64093 | 97.05 | 310672.21 |
35074 | 2022.12.02 23:00 | sell | 11692 | 0.01 | 1.65378 | 0.00000 | 0.00000 | ||
35075 | 2022.12.02 23:00 | modify | 11692 | 0.01 | 1.65378 | 1.65878 | 1.64878 | ||
35076 | 2022.12.02 23:10 | sell | 11693 | 0.01 | 1.65398 | 0.00000 | 0.00000 | ||
35077 | 2022.12.02 23:10 | modify | 11693 | 0.01 | 1.65398 | 1.65898 | 1.64898 | ||
35078 | 2022.12.02 23:15 | sell | 11694 | 0.01 | 1.65426 | 0.00000 | 0.00000 | ||
35079 | 2022.12.02 23:15 | modify | 11694 | 0.01 | 1.65426 | 1.65926 | 1.64926 | ||
35080 | 2022.12.05 00:33 | close | 11694 | 0.01 | 1.65294 | 1.65926 | 1.64926 | 131.37 | 310803.58 |
35081 | 2022.12.05 00:33 | close | 11693 | 0.01 | 1.65294 | 1.65898 | 1.64898 | 101.17 | 310904.75 |
35082 | 2022.12.05 00:33 | close | 11692 | 0.01 | 1.65294 | 1.65878 | 1.64878 | 79.61 | 310984.36 |
35083 | 2022.12.05 01:10 | sell | 11695 | 0.01 | 1.65403 | 0.00000 | 0.00000 | ||
35084 | 2022.12.05 01:10 | modify | 11695 | 0.01 | 1.65403 | 1.65903 | 1.64903 | ||
35085 | 2022.12.05 01:15 | sell | 11696 | 0.01 | 1.65424 | 0.00000 | 0.00000 | ||
35086 | 2022.12.05 01:15 | modify | 11696 | 0.01 | 1.65424 | 1.65924 | 1.64924 | ||
35087 | 2022.12.05 02:26 | close | 11696 | 0.01 | 1.65265 | 1.65924 | 1.64924 | 171.45 | 311155.81 |
35088 | 2022.12.05 02:26 | close | 11695 | 0.01 | 1.65265 | 1.65903 | 1.64903 | 148.80 | 311304.61 |
35089 | 2022.12.05 23:00 | sell | 11697 | 0.01 | 1.65598 | 0.00000 | 0.00000 | ||
35090 | 2022.12.05 23:00 | modify | 11697 | 0.01 | 1.65598 | 1.66098 | 1.65098 | ||
35091 | 2022.12.05 23:05 | sell | 11698 | 0.01 | 1.65593 | 0.00000 | 0.00000 | ||
35092 | 2022.12.05 23:05 | modify | 11698 | 0.01 | 1.65593 | 1.66093 | 1.65093 | ||
35093 | 2022.12.05 23:10 | sell | 11699 | 0.01 | 1.65669 | 0.00000 | 0.00000 | ||
35094 | 2022.12.05 23:10 | modify | 11699 | 0.01 | 1.65669 | 1.66169 | 1.65169 | ||
35095 | 2022.12.06 07:39 | close | 11699 | 0.01 | 1.65655 | 1.66169 | 1.65169 | 4.12 | 311308.73 |
35096 | 2022.12.06 07:43 | close | 11697 | 0.01 | 1.65587 | 1.66098 | 1.65098 | 0.89 | 311309.61 |
35097 | 2022.12.06 07:43 | close | 11698 | 0.01 | 1.65580 | 1.66093 | 1.65093 | 3.05 | 311312.66 |
35098 | 2022.12.06 23:00 | buy | 11700 | 0.01 | 1.65728 | 0.00000 | 0.00000 | ||
35099 | 2022.12.06 23:00 | modify | 11700 | 0.01 | 1.65728 | 1.65228 | 1.66228 | ||
35100 | 2022.12.06 23:05 | buy | 11701 | 0.01 | 1.65662 | 0.00000 | 0.00000 | ||
35101 | 2022.12.06 23:05 | modify | 11701 | 0.01 | 1.65662 | 1.65162 | 1.66162 | ||
35102 | 2022.12.06 23:10 | buy | 11702 | 0.01 | 1.65612 | 0.00000 | 0.00000 | ||
35103 | 2022.12.06 23:10 | modify | 11702 | 0.01 | 1.65612 | 1.65112 | 1.66112 | ||
35104 | 2022.12.07 04:06 | close | 11702 | 0.01 | 1.65681 | 1.65112 | 1.66112 | 69.34 | 311382.00 |
35105 | 2022.12.07 04:06 | close | 11701 | 0.01 | 1.65681 | 1.65162 | 1.66162 | 15.44 | 311397.44 |
35106 | 2022.12.07 09:38 | close | 11700 | 0.01 | 1.65734 | 1.65228 | 1.66228 | 1.42 | 311398.85 |
35107 | 2022.12.07 23:00 | sell | 11703 | 0.01 | 1.66697 | 0.00000 | 0.00000 | ||
35108 | 2022.12.07 23:00 | modify | 11703 | 0.01 | 1.66697 | 1.67197 | 1.66197 | ||
35109 | 2022.12.07 23:05 | sell | 11704 | 0.01 | 1.66659 | 0.00000 | 0.00000 | ||
35110 | 2022.12.07 23:05 | modify | 11704 | 0.01 | 1.66659 | 1.67159 | 1.66159 | ||
35111 | 2022.12.07 23:10 | sell | 11705 | 0.01 | 1.66689 | 0.00000 | 0.00000 | ||
35112 | 2022.12.07 23:10 | modify | 11705 | 0.01 | 1.66689 | 1.67189 | 1.66189 | ||
35113 | 2022.12.08 03:46 | close | 11705 | 0.01 | 1.66619 | 1.67189 | 1.66189 | 42.57 | 311441.42 |
35114 | 2022.12.08 03:46 | close | 11704 | 0.01 | 1.66619 | 1.67159 | 1.66159 | 10.22 | 311451.64 |
35115 | 2022.12.08 03:46 | close | 11703 | 0.01 | 1.66619 | 1.67197 | 1.66197 | 51.20 | 311502.83 |
35116 | 2022.12.08 23:30 | sell | 11706 | 0.01 | 1.66265 | 0.00000 | 0.00000 | ||
35117 | 2022.12.08 23:30 | modify | 11706 | 0.01 | 1.66265 | 1.66765 | 1.65765 | ||
35118 | 2022.12.08 23:35 | sell | 11707 | 0.01 | 1.66280 | 0.00000 | 0.00000 | ||
35119 | 2022.12.08 23:35 | modify | 11707 | 0.01 | 1.66280 | 1.66780 | 1.65780 | ||
35120 | 2022.12.08 23:40 | sell | 11708 | 0.01 | 1.66304 | 0.00000 | 0.00000 | ||
35121 | 2022.12.08 23:40 | modify | 11708 | 0.01 | 1.66304 | 1.66804 | 1.65804 | ||
35122 | 2022.12.09 00:09 | close | 11708 | 0.01 | 1.66267 | 1.66804 | 1.65804 | 28.92 | 311531.75 |
35123 | 2022.12.09 00:09 | close | 11707 | 0.01 | 1.66267 | 1.66780 | 1.65780 | 3.04 | 311534.79 |
35124 | 2022.12.09 00:18 | close | 11706 | 0.01 | 1.66254 | 1.66765 | 1.65765 | 0.89 | 311535.68 |
35125 | 2022.12.09 01:45 | sell | 11709 | 0.01 | 1.66304 | 0.00000 | 0.00000 | ||
35126 | 2022.12.09 01:45 | modify | 11709 | 0.01 | 1.66304 | 1.66804 | 1.65804 | ||
35127 | 2022.12.09 05:54 | s/l | 11709 | 0.01 | 1.66807 | 1.66804 | 1.65804 | -542.39 | 310993.29 |
35128 | 2022.12.12 01:30 | buy | 11710 | 0.01 | 1.67125 | 0.00000 | 0.00000 | ||
35129 | 2022.12.12 01:30 | modify | 11710 | 0.01 | 1.67125 | 1.66625 | 1.67625 | ||
35130 | 2022.12.12 09:00 | s/l | 11710 | 0.01 | 1.66625 | 1.66625 | 1.67625 | -538.94 | 310454.35 |
35131 | 2022.12.12 23:00 | buy | 11711 | 0.01 | 1.67192 | 0.00000 | 0.00000 | ||
35132 | 2022.12.12 23:00 | modify | 11711 | 0.01 | 1.67192 | 1.66692 | 1.67692 | ||
35133 | 2022.12.13 03:26 | close | 11711 | 0.01 | 1.67312 | 1.66692 | 1.67692 | 124.31 | 310578.66 |
35134 | 2022.12.13 23:30 | buy | 11712 | 0.01 | 1.67509 | 0.00000 | 0.00000 | ||
35135 | 2022.12.13 23:30 | modify | 11712 | 0.01 | 1.67509 | 1.67009 | 1.68009 | ||
35136 | 2022.12.13 23:35 | buy | 11713 | 0.01 | 1.67488 | 0.00000 | 0.00000 | ||
35137 | 2022.12.13 23:35 | modify | 11713 | 0.01 | 1.67488 | 1.66988 | 1.67988 | ||
35138 | 2022.12.13 23:40 | buy | 11714 | 0.01 | 1.67496 | 0.00000 | 0.00000 | ||
35139 | 2022.12.13 23:40 | modify | 11714 | 0.01 | 1.67496 | 1.66996 | 1.67996 | ||
35140 | 2022.12.14 02:59 | close | 11714 | 0.01 | 1.67558 | 1.66996 | 1.67996 | 61.79 | 310640.44 |
35141 | 2022.12.14 02:59 | close | 11713 | 0.01 | 1.67558 | 1.66988 | 1.67988 | 70.41 | 310710.85 |
35142 | 2022.12.14 02:59 | close | 11712 | 0.01 | 1.67558 | 1.67009 | 1.68009 | 47.78 | 310758.63 |
35143 | 2022.12.14 23:00 | sell | 11715 | 0.01 | 1.68374 | 0.00000 | 0.00000 | ||
35144 | 2022.12.14 23:00 | modify | 11715 | 0.01 | 1.68374 | 1.68874 | 1.67874 | ||
35145 | 2022.12.14 23:05 | sell | 11716 | 0.01 | 1.68329 | 0.00000 | 0.00000 | ||
35146 | 2022.12.14 23:05 | modify | 11716 | 0.01 | 1.68329 | 1.68829 | 1.67829 | ||
35147 | 2022.12.14 23:10 | sell | 11717 | 0.01 | 1.68347 | 0.00000 | 0.00000 | ||
35148 | 2022.12.14 23:10 | modify | 11717 | 0.01 | 1.68347 | 1.68847 | 1.67847 | ||
35149 | 2022.12.15 00:44 | close | 11717 | 0.01 | 1.68284 | 1.68847 | 1.67847 | 35.02 | 310793.64 |
35150 | 2022.12.15 00:44 | close | 11716 | 0.01 | 1.68284 | 1.68829 | 1.67829 | 15.61 | 310809.25 |
35151 | 2022.12.15 00:44 | close | 11715 | 0.01 | 1.68284 | 1.68874 | 1.67874 | 64.13 | 310873.38 |
35152 | 2022.12.15 23:00 | buy | 11718 | 0.01 | 1.66332 | 0.00000 | 0.00000 | ||
35153 | 2022.12.15 23:00 | modify | 11718 | 0.01 | 1.66332 | 1.65832 | 1.66832 | ||
35154 | 2022.12.15 23:05 | buy | 11719 | 0.01 | 1.66278 | 0.00000 | 0.00000 | ||
35155 | 2022.12.15 23:05 | modify | 11719 | 0.01 | 1.66278 | 1.65778 | 1.66778 | ||
35156 | 2022.12.15 23:10 | buy | 11720 | 0.01 | 1.66320 | 0.00000 | 0.00000 | ||
35157 | 2022.12.15 23:10 | modify | 11720 | 0.01 | 1.66320 | 1.65820 | 1.66820 | ||
35158 | 2022.12.16 01:44 | close | 11720 | 0.01 | 1.66476 | 1.65820 | 1.66820 | 163.11 | 311036.48 |
35159 | 2022.12.16 01:44 | close | 11719 | 0.01 | 1.66476 | 1.65778 | 1.66778 | 208.38 | 311244.86 |
35160 | 2022.12.16 01:44 | close | 11718 | 0.01 | 1.66476 | 1.65832 | 1.66832 | 150.17 | 311395.03 |
35161 | 2022.12.16 23:00 | buy | 11721 | 0.01 | 1.66542 | 0.00000 | 0.00000 | ||
35162 | 2022.12.16 23:00 | modify | 11721 | 0.01 | 1.66542 | 1.66042 | 1.67042 | ||
35163 | 2022.12.16 23:05 | buy | 11722 | 0.01 | 1.66507 | 0.00000 | 0.00000 | ||
35164 | 2022.12.16 23:05 | modify | 11722 | 0.01 | 1.66507 | 1.66007 | 1.67007 | ||
35165 | 2022.12.16 23:10 | buy | 11723 | 0.01 | 1.66488 | 0.00000 | 0.00000 | ||
35166 | 2022.12.16 23:10 | modify | 11723 | 0.01 | 1.66488 | 1.65988 | 1.66988 | ||
35167 | 2022.12.19 02:23 | close | 11723 | 0.01 | 1.66507 | 1.65988 | 1.66988 | 15.44 | 311410.46 |
35168 | 2022.12.19 02:26 | close | 11722 | 0.01 | 1.66512 | 1.66007 | 1.67007 | 0.34 | 311410.80 |
35169 | 2022.12.19 06:46 | close | 11721 | 0.01 | 1.66548 | 1.66042 | 1.67042 | 1.43 | 311412.23 |
35170 | 2022.12.19 23:00 | buy | 11724 | 0.01 | 1.65833 | 0.00000 | 0.00000 | ||
35171 | 2022.12.19 23:00 | modify | 11724 | 0.01 | 1.65833 | 1.65333 | 1.66333 | ||
35172 | 2022.12.19 23:05 | buy | 11725 | 0.01 | 1.65809 | 0.00000 | 0.00000 | ||
35173 | 2022.12.19 23:05 | modify | 11725 | 0.01 | 1.65809 | 1.65309 | 1.66309 | ||
35174 | 2022.12.19 23:10 | buy | 11726 | 0.01 | 1.65780 | 0.00000 | 0.00000 | ||
35175 | 2022.12.19 23:10 | modify | 11726 | 0.01 | 1.65780 | 1.65280 | 1.66280 | ||
35176 | 2022.12.20 04:58 | close | 11726 | 0.01 | 1.65830 | 1.65280 | 1.66280 | 48.85 | 311461.07 |
35177 | 2022.12.20 04:58 | close | 11725 | 0.01 | 1.65830 | 1.65309 | 1.66309 | 17.60 | 311478.67 |
35178 | 2022.12.20 04:58 | close | 11724 | 0.01 | 1.65841 | 1.65333 | 1.66333 | 3.59 | 311482.25 |
35179 | 2022.12.20 23:00 | sell | 11727 | 0.01 | 1.65753 | 0.00000 | 0.00000 | ||
35180 | 2022.12.20 23:00 | modify | 11727 | 0.01 | 1.65753 | 1.66253 | 1.65253 | ||
35181 | 2022.12.20 23:05 | sell | 11728 | 0.01 | 1.65668 | 0.00000 | 0.00000 | ||
35182 | 2022.12.20 23:05 | modify | 11728 | 0.01 | 1.65668 | 1.66168 | 1.65168 | ||
35183 | 2022.12.20 23:10 | sell | 11729 | 0.01 | 1.65673 | 0.00000 | 0.00000 | ||
35184 | 2022.12.20 23:10 | modify | 11729 | 0.01 | 1.65673 | 1.66173 | 1.65173 | ||
35185 | 2022.12.21 03:08 | close | 11729 | 0.01 | 1.65640 | 1.66173 | 1.65173 | 24.62 | 311506.87 |
35186 | 2022.12.21 03:08 | close | 11728 | 0.01 | 1.65640 | 1.66168 | 1.65168 | 19.22 | 311526.09 |
35187 | 2022.12.21 03:08 | close | 11727 | 0.01 | 1.65640 | 1.66253 | 1.65253 | 110.88 | 311636.97 |
35188 | 2022.12.21 23:20 | buy | 11730 | 0.01 | 1.64356 | 0.00000 | 0.00000 | ||
35189 | 2022.12.21 23:20 | modify | 11730 | 0.01 | 1.64356 | 1.63856 | 1.64856 | ||
35190 | 2022.12.21 23:30 | buy | 11731 | 0.01 | 1.64357 | 0.00000 | 0.00000 | ||
35191 | 2022.12.21 23:30 | modify | 11731 | 0.01 | 1.64357 | 1.63857 | 1.64857 | ||
35192 | 2022.12.22 02:01 | close | 11731 | 0.01 | 1.64460 | 1.63857 | 1.64857 | 95.89 | 311732.86 |
35193 | 2022.12.22 02:01 | close | 11730 | 0.01 | 1.64460 | 1.63856 | 1.64856 | 96.96 | 311829.82 |
35194 | 2022.12.27 01:15 | sell | 11732 | 0.01 | 1.63842 | 0.00000 | 0.00000 | ||
35195 | 2022.12.27 01:15 | modify | 11732 | 0.01 | 1.63842 | 1.64342 | 1.63342 | ||
35196 | 2022.12.27 01:20 | sell | 11733 | 0.01 | 1.63832 | 0.00000 | 0.00000 | ||
35197 | 2022.12.27 01:20 | modify | 11733 | 0.01 | 1.63832 | 1.64332 | 1.63332 | ||
35198 | 2022.12.27 01:30 | sell | 11734 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
35199 | 2022.12.27 01:30 | modify | 11734 | 0.01 | 1.63820 | 1.64320 | 1.63320 | ||
35200 | 2022.12.27 02:30 | close | 11734 | 0.01 | 1.63752 | 1.64320 | 1.63320 | 73.33 | 311903.15 |
35201 | 2022.12.27 02:30 | close | 11733 | 0.01 | 1.63752 | 1.64332 | 1.63332 | 86.27 | 311989.42 |
35202 | 2022.12.27 02:30 | close | 11732 | 0.01 | 1.63752 | 1.64342 | 1.63342 | 97.05 | 312086.47 |
35203 | 2022.12.29 01:25 | sell | 11735 | 0.01 | 1.63612 | 0.00000 | 0.00000 | ||
35204 | 2022.12.29 01:25 | modify | 11735 | 0.01 | 1.63612 | 1.64112 | 1.63112 | ||
35205 | 2022.12.29 01:30 | sell | 11736 | 0.01 | 1.63577 | 0.00000 | 0.00000 | ||
35206 | 2022.12.29 01:30 | modify | 11736 | 0.01 | 1.63577 | 1.64077 | 1.63077 | ||
35207 | 2022.12.29 01:35 | sell | 11737 | 0.01 | 1.63574 | 0.00000 | 0.00000 | ||
35208 | 2022.12.29 01:35 | modify | 11737 | 0.01 | 1.63574 | 1.64074 | 1.63074 | ||
35209 | 2022.12.29 05:15 | close | 11737 | 0.01 | 1.63562 | 1.64074 | 1.63074 | 12.94 | 312099.41 |
35210 | 2022.12.29 05:15 | close | 11736 | 0.01 | 1.63562 | 1.64077 | 1.63077 | 16.18 | 312115.59 |
35211 | 2022.12.29 05:15 | close | 11735 | 0.01 | 1.63562 | 1.64112 | 1.63112 | 53.92 | 312169.51 |
35212 | 2022.12.29 23:15 | buy | 11738 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
35213 | 2022.12.29 23:15 | modify | 11738 | 0.01 | 1.63363 | 1.62863 | 1.63863 | ||
35214 | 2022.12.29 23:35 | buy | 11739 | 0.01 | 1.63325 | 0.00000 | 0.00000 | ||
35215 | 2022.12.29 23:35 | modify | 11739 | 0.01 | 1.63325 | 1.62825 | 1.63825 | ||
35216 | 2022.12.29 23:40 | buy | 11740 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
35217 | 2022.12.29 23:40 | modify | 11740 | 0.01 | 1.63315 | 1.62815 | 1.63815 | ||
35218 | 2022.12.30 02:01 | close | 11740 | 0.01 | 1.63402 | 1.62815 | 1.63815 | 88.74 | 312258.25 |
35219 | 2022.12.30 02:01 | close | 11739 | 0.01 | 1.63402 | 1.62825 | 1.63825 | 77.96 | 312336.20 |
35220 | 2022.12.30 02:01 | close | 11738 | 0.01 | 1.63402 | 1.62863 | 1.63863 | 37.00 | 312373.20 |
35221 | 2022.12.30 23:00 | sell | 11741 | 0.01 | 1.63658 | 0.00000 | 0.00000 | ||
35222 | 2022.12.30 23:00 | modify | 11741 | 0.01 | 1.63658 | 1.64158 | 1.63158 | ||
35223 | 2022.12.30 23:05 | sell | 11742 | 0.01 | 1.63569 | 0.00000 | 0.00000 | ||
35224 | 2022.12.30 23:05 | modify | 11742 | 0.01 | 1.63569 | 1.64069 | 1.63069 | ||
35225 | 2022.12.30 23:10 | sell | 11743 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
35226 | 2022.12.30 23:10 | modify | 11743 | 0.01 | 1.63650 | 1.64150 | 1.63150 | ||
35227 | 2023.01.02 01:30 | close | 11743 | 0.01 | 1.63444 | 1.64150 | 1.63150 | 211.16 | 312584.36 |
35228 | 2023.01.02 01:30 | close | 11742 | 0.01 | 1.63444 | 1.64069 | 1.63069 | 123.81 | 312708.17 |
35229 | 2023.01.02 01:30 | close | 11741 | 0.01 | 1.63444 | 1.64158 | 1.63158 | 219.78 | 312927.95 |
35230 | 2023.01.03 01:15 | sell | 11744 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
35231 | 2023.01.03 01:15 | modify | 11744 | 0.01 | 1.63543 | 1.64043 | 1.63043 | ||
35232 | 2023.01.03 01:25 | sell | 11745 | 0.01 | 1.63472 | 0.00000 | 0.00000 | ||
35233 | 2023.01.03 01:25 | modify | 11745 | 0.01 | 1.63472 | 1.63972 | 1.62972 | ||
35234 | 2023.01.03 01:35 | sell | 11746 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
35235 | 2023.01.03 01:35 | modify | 11746 | 0.01 | 1.63520 | 1.64020 | 1.63020 | ||
35236 | 2023.01.03 02:20 | close | 11746 | 0.01 | 1.63390 | 1.64020 | 1.63020 | 140.18 | 313068.13 |
35237 | 2023.01.03 02:20 | close | 11745 | 0.01 | 1.63390 | 1.63972 | 1.62972 | 88.42 | 313156.55 |
35238 | 2023.01.03 02:20 | close | 11744 | 0.01 | 1.63390 | 1.64043 | 1.63043 | 164.98 | 313321.53 |
35239 | 2023.01.03 23:05 | buy | 11747 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
35240 | 2023.01.03 23:05 | modify | 11747 | 0.01 | 1.63645 | 1.63145 | 1.64145 | ||
35241 | 2023.01.03 23:30 | buy | 11748 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
35242 | 2023.01.03 23:30 | modify | 11748 | 0.01 | 1.63606 | 1.63106 | 1.64106 | ||
35243 | 2023.01.03 23:40 | buy | 11749 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
35244 | 2023.01.03 23:40 | modify | 11749 | 0.01 | 1.63609 | 1.63109 | 1.64109 | ||
35245 | 2023.01.04 01:20 | close | 11749 | 0.01 | 1.63650 | 1.63109 | 1.64109 | 39.15 | 313360.67 |
35246 | 2023.01.04 01:20 | close | 11748 | 0.01 | 1.63650 | 1.63106 | 1.64106 | 42.38 | 313403.05 |
35247 | 2023.01.04 01:20 | close | 11747 | 0.01 | 1.63650 | 1.63145 | 1.64145 | 0.35 | 313403.40 |
35248 | 2023.01.04 23:00 | buy | 11750 | 0.01 | 1.62578 | 0.00000 | 0.00000 | ||
35249 | 2023.01.04 23:00 | modify | 11750 | 0.01 | 1.62578 | 1.62078 | 1.63078 | ||
35250 | 2023.01.04 23:05 | buy | 11751 | 0.01 | 1.62538 | 0.00000 | 0.00000 | ||
35251 | 2023.01.04 23:05 | modify | 11751 | 0.01 | 1.62538 | 1.62038 | 1.63038 | ||
35252 | 2023.01.04 23:10 | buy | 11752 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
35253 | 2023.01.04 23:10 | modify | 11752 | 0.01 | 1.62517 | 1.62017 | 1.63017 | ||
35254 | 2023.01.05 02:21 | close | 11752 | 0.01 | 1.62613 | 1.62017 | 1.63017 | 88.35 | 313491.74 |
35255 | 2023.01.05 02:21 | close | 11751 | 0.01 | 1.62613 | 1.62038 | 1.63038 | 65.71 | 313557.45 |
35256 | 2023.01.05 02:21 | close | 11750 | 0.01 | 1.62613 | 1.62078 | 1.63078 | 22.60 | 313580.05 |
35257 | 2023.01.05 23:40 | buy | 11753 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
35258 | 2023.01.05 23:40 | modify | 11753 | 0.01 | 1.61617 | 1.61117 | 1.62117 | ||
35259 | 2023.01.05 23:45 | buy | 11754 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
35260 | 2023.01.05 23:45 | modify | 11754 | 0.01 | 1.61602 | 1.61102 | 1.62102 | ||
35261 | 2023.01.05 23:50 | buy | 11755 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
35262 | 2023.01.05 23:50 | modify | 11755 | 0.01 | 1.61566 | 1.61066 | 1.62066 | ||
35263 | 2023.01.06 04:27 | close | 11755 | 0.01 | 1.61622 | 1.61066 | 1.62066 | 55.32 | 313635.37 |
35264 | 2023.01.06 04:27 | close | 11754 | 0.01 | 1.61622 | 1.61102 | 1.62102 | 16.52 | 313651.89 |
35265 | 2023.01.06 04:27 | close | 11753 | 0.01 | 1.61622 | 1.61117 | 1.62117 | 0.35 | 313652.23 |
35266 | 2023.01.06 23:00 | sell | 11756 | 0.01 | 1.62601 | 0.00000 | 0.00000 | ||
35267 | 2023.01.06 23:00 | modify | 11756 | 0.01 | 1.62601 | 1.63101 | 1.62101 | ||
35268 | 2023.01.06 23:05 | sell | 11757 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
35269 | 2023.01.06 23:05 | modify | 11757 | 0.01 | 1.62608 | 1.63108 | 1.62108 | ||
35270 | 2023.01.06 23:10 | sell | 11758 | 0.01 | 1.62587 | 0.00000 | 0.00000 | ||
35271 | 2023.01.06 23:10 | modify | 11758 | 0.01 | 1.62587 | 1.63087 | 1.62087 | ||
35272 | 2023.01.09 00:43 | close | 11758 | 0.01 | 1.62479 | 1.63087 | 1.62087 | 105.50 | 313757.73 |
35273 | 2023.01.09 00:43 | close | 11757 | 0.01 | 1.62479 | 1.63108 | 1.62108 | 128.14 | 313885.87 |
35274 | 2023.01.09 00:43 | close | 11756 | 0.01 | 1.62479 | 1.63101 | 1.62101 | 120.59 | 314006.46 |
35275 | 2023.01.09 01:05 | sell | 11759 | 0.01 | 1.62541 | 0.00000 | 0.00000 | ||
35276 | 2023.01.09 01:05 | modify | 11759 | 0.01 | 1.62541 | 1.63041 | 1.62041 | ||
35277 | 2023.01.09 01:15 | sell | 11760 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
35278 | 2023.01.09 01:15 | modify | 11760 | 0.01 | 1.62605 | 1.63105 | 1.62105 | ||
35279 | 2023.01.09 01:20 | sell | 11761 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
35280 | 2023.01.09 01:20 | modify | 11761 | 0.01 | 1.62582 | 1.63082 | 1.62082 | ||
35281 | 2023.01.09 04:01 | close | 11761 | 0.01 | 1.62502 | 1.63082 | 1.62082 | 86.26 | 314092.72 |
35282 | 2023.01.09 04:01 | close | 11760 | 0.01 | 1.62502 | 1.63105 | 1.62105 | 111.07 | 314203.79 |
35283 | 2023.01.09 04:01 | close | 11759 | 0.01 | 1.62502 | 1.63041 | 1.62041 | 42.05 | 314245.84 |
35284 | 2023.01.09 23:40 | sell | 11762 | 0.01 | 1.63140 | 0.00000 | 0.00000 | ||
35285 | 2023.01.09 23:40 | modify | 11762 | 0.01 | 1.63140 | 1.63640 | 1.62640 | ||
35286 | 2023.01.10 00:13 | close | 11762 | 0.01 | 1.63103 | 1.63640 | 1.62640 | 28.93 | 314274.77 |
35287 | 2023.01.10 23:55 | buy | 11763 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
35288 | 2023.01.10 23:55 | modify | 11763 | 0.01 | 1.63103 | 1.62603 | 1.63603 | ||
35289 | 2023.01.11 01:36 | close | 11763 | 0.01 | 1.63176 | 1.62603 | 1.63603 | 73.65 | 314348.41 |
35290 | 2023.01.11 23:00 | sell | 11764 | 0.01 | 1.63079 | 0.00000 | 0.00000 | ||
35291 | 2023.01.11 23:00 | modify | 11764 | 0.01 | 1.63079 | 1.63579 | 1.62579 | ||
35292 | 2023.01.11 23:05 | sell | 11765 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
35293 | 2023.01.11 23:05 | modify | 11765 | 0.01 | 1.63065 | 1.63565 | 1.62565 | ||
35294 | 2023.01.11 23:10 | sell | 11766 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
35295 | 2023.01.11 23:10 | modify | 11766 | 0.01 | 1.63076 | 1.63576 | 1.62576 | ||
35296 | 2023.01.12 00:08 | close | 11766 | 0.01 | 1.63019 | 1.63576 | 1.62576 | 28.55 | 314376.96 |
35297 | 2023.01.12 00:08 | close | 11765 | 0.01 | 1.63019 | 1.63565 | 1.62565 | 16.69 | 314393.65 |
35298 | 2023.01.12 00:08 | close | 11764 | 0.01 | 1.63019 | 1.63579 | 1.62579 | 31.79 | 314425.44 |
35299 | 2023.01.12 01:05 | sell | 11767 | 0.01 | 1.63166 | 0.00000 | 0.00000 | ||
35300 | 2023.01.12 01:05 | modify | 11767 | 0.01 | 1.63166 | 1.63666 | 1.62666 | ||
35301 | 2023.01.12 01:10 | sell | 11768 | 0.01 | 1.63139 | 0.00000 | 0.00000 | ||
35302 | 2023.01.12 01:10 | modify | 11768 | 0.01 | 1.63139 | 1.63639 | 1.62639 | ||
35303 | 2023.01.12 01:15 | sell | 11769 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
35304 | 2023.01.12 01:15 | modify | 11769 | 0.01 | 1.63120 | 1.63620 | 1.62620 | ||
35305 | 2023.01.12 08:15 | close | 11767 | 0.01 | 1.63162 | 1.63666 | 1.62666 | 4.31 | 314429.75 |
35306 | 2023.01.12 08:15 | close | 11768 | 0.01 | 1.63138 | 1.63639 | 1.62639 | 1.08 | 314430.83 |
35307 | 2023.01.12 08:16 | close | 11769 | 0.01 | 1.63116 | 1.63620 | 1.62620 | 4.31 | 314435.14 |
35308 | 2023.01.13 01:10 | sell | 11770 | 0.01 | 1.63296 | 0.00000 | 0.00000 | ||
35309 | 2023.01.13 01:10 | modify | 11770 | 0.01 | 1.63296 | 1.63796 | 1.62796 | ||
35310 | 2023.01.13 01:20 | sell | 11771 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
35311 | 2023.01.13 01:20 | modify | 11771 | 0.01 | 1.63294 | 1.63794 | 1.62794 | ||
35312 | 2023.01.13 01:25 | sell | 11772 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
35313 | 2023.01.13 01:25 | modify | 11772 | 0.01 | 1.63364 | 1.63864 | 1.62864 | ||
35314 | 2023.01.13 05:41 | close | 11772 | 0.01 | 1.63275 | 1.63864 | 1.62864 | 95.98 | 314531.12 |
35315 | 2023.01.13 05:41 | close | 11771 | 0.01 | 1.63275 | 1.63794 | 1.62794 | 20.49 | 314551.61 |
35316 | 2023.01.13 05:41 | close | 11770 | 0.01 | 1.63275 | 1.63796 | 1.62796 | 22.65 | 314574.26 |
35317 | 2023.01.13 23:00 | sell | 11773 | 0.01 | 1.63824 | 0.00000 | 0.00000 | ||
35318 | 2023.01.13 23:00 | modify | 11773 | 0.01 | 1.63824 | 1.64324 | 1.63324 | ||
35319 | 2023.01.13 23:05 | sell | 11774 | 0.01 | 1.63815 | 0.00000 | 0.00000 | ||
35320 | 2023.01.13 23:05 | modify | 11774 | 0.01 | 1.63815 | 1.64315 | 1.63315 | ||
35321 | 2023.01.13 23:15 | sell | 11775 | 0.01 | 1.63808 | 0.00000 | 0.00000 | ||
35322 | 2023.01.13 23:15 | modify | 11775 | 0.01 | 1.63808 | 1.64308 | 1.63308 | ||
35323 | 2023.01.16 00:08 | close | 11775 | 0.01 | 1.63635 | 1.64308 | 1.63308 | 175.58 | 314749.83 |
35324 | 2023.01.16 00:08 | close | 11774 | 0.01 | 1.63635 | 1.64315 | 1.63315 | 183.13 | 314932.96 |
35325 | 2023.01.16 00:08 | close | 11773 | 0.01 | 1.63635 | 1.64324 | 1.63324 | 192.83 | 315125.79 |
35326 | 2023.01.16 23:00 | sell | 11776 | 0.01 | 1.63584 | 0.00000 | 0.00000 | ||
35327 | 2023.01.16 23:00 | modify | 11776 | 0.01 | 1.63584 | 1.64084 | 1.63084 | ||
35328 | 2023.01.16 23:05 | sell | 11777 | 0.01 | 1.63554 | 0.00000 | 0.00000 | ||
35329 | 2023.01.16 23:05 | modify | 11777 | 0.01 | 1.63554 | 1.64054 | 1.63054 | ||
35330 | 2023.01.16 23:10 | sell | 11778 | 0.01 | 1.63566 | 0.00000 | 0.00000 | ||
35331 | 2023.01.16 23:10 | modify | 11778 | 0.01 | 1.63566 | 1.64066 | 1.63066 | ||
35332 | 2023.01.17 00:04 | close | 11778 | 0.01 | 1.63531 | 1.64066 | 1.63066 | 26.77 | 315152.56 |
35333 | 2023.01.17 00:04 | close | 11777 | 0.01 | 1.63531 | 1.64054 | 1.63054 | 13.83 | 315166.39 |
35334 | 2023.01.17 00:04 | close | 11776 | 0.01 | 1.63531 | 1.64084 | 1.63084 | 46.18 | 315212.57 |
35335 | 2023.01.17 01:35 | sell | 11779 | 0.01 | 1.63554 | 0.00000 | 0.00000 | ||
35336 | 2023.01.17 01:35 | modify | 11779 | 0.01 | 1.63554 | 1.64054 | 1.63054 | ||
35337 | 2023.01.17 02:58 | close | 11779 | 0.01 | 1.63452 | 1.64054 | 1.63054 | 109.99 | 315322.56 |
35338 | 2023.01.17 23:00 | sell | 11780 | 0.01 | 1.64378 | 0.00000 | 0.00000 | ||
35339 | 2023.01.17 23:00 | modify | 11780 | 0.01 | 1.64378 | 1.64878 | 1.63878 | ||
35340 | 2023.01.17 23:05 | sell | 11781 | 0.01 | 1.64384 | 0.00000 | 0.00000 | ||
35341 | 2023.01.17 23:05 | modify | 11781 | 0.01 | 1.64384 | 1.64884 | 1.63884 | ||
35342 | 2023.01.17 23:10 | sell | 11782 | 0.01 | 1.64388 | 0.00000 | 0.00000 | ||
35343 | 2023.01.17 23:10 | modify | 11782 | 0.01 | 1.64388 | 1.64888 | 1.63888 | ||
35344 | 2023.01.18 04:40 | close | 11782 | 0.01 | 1.64375 | 1.64888 | 1.63888 | 3.05 | 315325.61 |
35345 | 2023.01.18 04:40 | close | 11781 | 0.01 | 1.64372 | 1.64884 | 1.63884 | 1.97 | 315327.58 |
35346 | 2023.01.18 04:40 | close | 11780 | 0.01 | 1.64366 | 1.64878 | 1.63878 | 1.97 | 315329.55 |
35347 | 2023.01.18 23:00 | sell | 11783 | 0.01 | 1.66551 | 0.00000 | 0.00000 | ||
35348 | 2023.01.18 23:00 | modify | 11783 | 0.01 | 1.66551 | 1.67051 | 1.66051 | ||
35349 | 2023.01.18 23:05 | sell | 11784 | 0.01 | 1.66554 | 0.00000 | 0.00000 | ||
35350 | 2023.01.18 23:05 | modify | 11784 | 0.01 | 1.66554 | 1.67054 | 1.66054 | ||
35351 | 2023.01.18 23:10 | sell | 11785 | 0.01 | 1.66547 | 0.00000 | 0.00000 | ||
35352 | 2023.01.18 23:10 | modify | 11785 | 0.01 | 1.66547 | 1.67047 | 1.66047 | ||
35353 | 2023.01.19 06:39 | close | 11785 | 0.01 | 1.66451 | 1.67047 | 1.66047 | 70.61 | 315400.15 |
35354 | 2023.01.19 06:39 | close | 11784 | 0.01 | 1.66451 | 1.67054 | 1.66054 | 78.16 | 315478.31 |
35355 | 2023.01.19 06:39 | close | 11783 | 0.01 | 1.66451 | 1.67051 | 1.66051 | 74.93 | 315553.24 |
35356 | 2023.01.19 23:00 | sell | 11786 | 0.01 | 1.66793 | 0.00000 | 0.00000 | ||
35357 | 2023.01.19 23:00 | modify | 11786 | 0.01 | 1.66793 | 1.67293 | 1.66293 | ||
35358 | 2023.01.19 23:05 | sell | 11787 | 0.01 | 1.66795 | 0.00000 | 0.00000 | ||
35359 | 2023.01.19 23:05 | modify | 11787 | 0.01 | 1.66795 | 1.67295 | 1.66295 | ||
35360 | 2023.01.19 23:10 | sell | 11788 | 0.01 | 1.66830 | 0.00000 | 0.00000 | ||
35361 | 2023.01.19 23:10 | modify | 11788 | 0.01 | 1.66830 | 1.67330 | 1.66330 | ||
35362 | 2023.01.20 00:04 | close | 11788 | 0.01 | 1.66813 | 1.67330 | 1.66330 | 7.36 | 315560.60 |
35363 | 2023.01.20 00:40 | sell | 11789 | 0.01 | 1.66835 | 0.00000 | 0.00000 | ||
35364 | 2023.01.20 00:40 | modify | 11789 | 0.01 | 1.66835 | 1.67335 | 1.66335 | ||
35365 | 2023.01.20 02:53 | close | 11789 | 0.01 | 1.66724 | 1.67335 | 1.66335 | 119.69 | 315680.29 |
35366 | 2023.01.20 02:53 | close | 11787 | 0.01 | 1.66724 | 1.67295 | 1.66295 | 65.59 | 315745.88 |
35367 | 2023.01.20 02:53 | close | 11786 | 0.01 | 1.66724 | 1.67293 | 1.66293 | 63.43 | 315809.30 |
35368 | 2023.01.20 23:00 | buy | 11790 | 0.01 | 1.65852 | 0.00000 | 0.00000 | ||
35369 | 2023.01.20 23:00 | modify | 11790 | 0.01 | 1.65852 | 1.65352 | 1.66352 | ||
35370 | 2023.01.20 23:10 | buy | 11791 | 0.01 | 1.65852 | 0.00000 | 0.00000 | ||
35371 | 2023.01.20 23:10 | modify | 11791 | 0.01 | 1.65852 | 1.65352 | 1.66352 | ||
35372 | 2023.01.20 23:15 | buy | 11792 | 0.01 | 1.65861 | 0.00000 | 0.00000 | ||
35373 | 2023.01.20 23:15 | modify | 11792 | 0.01 | 1.65861 | 1.65361 | 1.66361 | ||
35374 | 2023.01.23 02:11 | close | 11792 | 0.01 | 1.65979 | 1.65361 | 1.66361 | 122.15 | 315931.45 |
35375 | 2023.01.23 02:11 | close | 11791 | 0.01 | 1.65979 | 1.65352 | 1.66352 | 131.85 | 316063.30 |
35376 | 2023.01.23 02:11 | close | 11790 | 0.01 | 1.65979 | 1.65352 | 1.66352 | 131.85 | 316195.14 |
35377 | 2023.01.23 23:20 | buy | 11793 | 0.01 | 1.65411 | 0.00000 | 0.00000 | ||
35378 | 2023.01.23 23:20 | modify | 11793 | 0.01 | 1.65411 | 1.64911 | 1.65911 | ||
35379 | 2023.01.23 23:25 | buy | 11794 | 0.01 | 1.65428 | 0.00000 | 0.00000 | ||
35380 | 2023.01.23 23:25 | modify | 11794 | 0.01 | 1.65428 | 1.64928 | 1.65928 | ||
35381 | 2023.01.24 00:18 | close | 11794 | 0.01 | 1.65521 | 1.64928 | 1.65928 | 95.20 | 316290.34 |
35382 | 2023.01.24 00:18 | close | 11793 | 0.01 | 1.65521 | 1.64911 | 1.65911 | 113.53 | 316403.87 |
35383 | 2023.01.24 23:00 | sell | 11795 | 0.01 | 1.64938 | 0.00000 | 0.00000 | ||
35384 | 2023.01.24 23:00 | modify | 11795 | 0.01 | 1.64938 | 1.65438 | 1.64438 | ||
35385 | 2023.01.24 23:15 | sell | 11796 | 0.01 | 1.64890 | 0.00000 | 0.00000 | ||
35386 | 2023.01.24 23:15 | modify | 11796 | 0.01 | 1.64890 | 1.65390 | 1.64390 | ||
35387 | 2023.01.24 23:20 | sell | 11797 | 0.01 | 1.64948 | 0.00000 | 0.00000 | ||
35388 | 2023.01.24 23:20 | modify | 11797 | 0.01 | 1.64948 | 1.65448 | 1.64448 | ||
35389 | 2023.01.25 00:09 | close | 11797 | 0.01 | 1.64823 | 1.65448 | 1.64448 | 123.83 | 316527.70 |
35390 | 2023.01.25 00:09 | close | 11796 | 0.01 | 1.64823 | 1.65390 | 1.64390 | 61.28 | 316588.97 |
35391 | 2023.01.25 00:09 | close | 11795 | 0.01 | 1.64823 | 1.65438 | 1.64438 | 113.04 | 316702.01 |
35392 | 2023.01.25 01:10 | sell | 11798 | 0.01 | 1.64918 | 0.00000 | 0.00000 | ||
35393 | 2023.01.25 01:10 | modify | 11798 | 0.01 | 1.64918 | 1.65418 | 1.64418 | ||
35394 | 2023.01.25 01:20 | sell | 11799 | 0.01 | 1.64947 | 0.00000 | 0.00000 | ||
35395 | 2023.01.25 01:20 | modify | 11799 | 0.01 | 1.64947 | 1.65447 | 1.64447 | ||
35396 | 2023.01.25 01:25 | sell | 11800 | 0.01 | 1.64930 | 0.00000 | 0.00000 | ||
35397 | 2023.01.25 01:25 | modify | 11800 | 0.01 | 1.64930 | 1.65430 | 1.64430 | ||
35398 | 2023.01.25 02:19 | close | 11800 | 0.01 | 1.64799 | 1.65430 | 1.64430 | 141.27 | 316843.28 |
35399 | 2023.01.25 02:19 | close | 11799 | 0.01 | 1.64799 | 1.65447 | 1.64447 | 159.60 | 317002.88 |
35400 | 2023.01.25 02:19 | close | 11798 | 0.01 | 1.64799 | 1.65418 | 1.64418 | 128.33 | 317131.21 |
35401 | 2023.01.25 23:00 | sell | 11801 | 0.01 | 1.65923 | 0.00000 | 0.00000 | ||
35402 | 2023.01.25 23:00 | modify | 11801 | 0.01 | 1.65923 | 1.66423 | 1.65423 | ||
35403 | 2023.01.25 23:05 | sell | 11802 | 0.01 | 1.65929 | 0.00000 | 0.00000 | ||
35404 | 2023.01.25 23:05 | modify | 11802 | 0.01 | 1.65929 | 1.66429 | 1.65429 | ||
35405 | 2023.01.25 23:10 | sell | 11803 | 0.01 | 1.65947 | 0.00000 | 0.00000 | ||
35406 | 2023.01.25 23:10 | modify | 11803 | 0.01 | 1.65947 | 1.66447 | 1.65447 | ||
35407 | 2023.01.26 10:52 | close | 11803 | 0.01 | 1.65912 | 1.66447 | 1.65447 | 4.83 | 317136.04 |
35408 | 2023.01.26 10:52 | close | 11802 | 0.01 | 1.65891 | 1.66429 | 1.65429 | 8.07 | 317144.11 |
35409 | 2023.01.26 10:52 | close | 11801 | 0.01 | 1.65891 | 1.66423 | 1.65423 | 1.60 | 317145.70 |
35410 | 2023.01.27 01:30 | sell | 11804 | 0.01 | 1.65425 | 0.00000 | 0.00000 | ||
35411 | 2023.01.27 01:30 | modify | 11804 | 0.01 | 1.65425 | 1.65925 | 1.64925 | ||
35412 | 2023.01.27 01:35 | sell | 11805 | 0.01 | 1.65437 | 0.00000 | 0.00000 | ||
35413 | 2023.01.27 01:35 | modify | 11805 | 0.01 | 1.65437 | 1.65937 | 1.64937 | ||
35414 | 2023.01.27 01:40 | sell | 11806 | 0.01 | 1.65447 | 0.00000 | 0.00000 | ||
35415 | 2023.01.27 01:40 | modify | 11806 | 0.01 | 1.65447 | 1.65947 | 1.64947 | ||
35416 | 2023.01.27 01:57 | close | 11806 | 0.01 | 1.65339 | 1.65947 | 1.64947 | 116.46 | 317262.16 |
35417 | 2023.01.27 01:57 | close | 11805 | 0.01 | 1.65339 | 1.65937 | 1.64937 | 105.67 | 317367.83 |
35418 | 2023.01.27 01:57 | close | 11804 | 0.01 | 1.65339 | 1.65925 | 1.64925 | 92.73 | 317460.56 |
35419 | 2023.01.27 23:05 | sell | 11807 | 0.01 | 1.65030 | 0.00000 | 0.00000 | ||
35420 | 2023.01.27 23:05 | modify | 11807 | 0.01 | 1.65030 | 1.65530 | 1.64530 | ||
35421 | 2023.01.27 23:10 | sell | 11808 | 0.01 | 1.65000 | 0.00000 | 0.00000 | ||
35422 | 2023.01.27 23:10 | modify | 11808 | 0.01 | 1.65000 | 1.65500 | 1.64500 | ||
35423 | 2023.01.27 23:15 | sell | 11809 | 0.01 | 1.64998 | 0.00000 | 0.00000 | ||
35424 | 2023.01.27 23:15 | modify | 11809 | 0.01 | 1.64998 | 1.65498 | 1.64498 | ||
35425 | 2023.01.30 00:04 | close | 11809 | 0.01 | 1.64955 | 1.65498 | 1.64498 | 35.40 | 317495.96 |
35426 | 2023.01.30 00:04 | close | 11808 | 0.01 | 1.64955 | 1.65500 | 1.64500 | 37.56 | 317533.52 |
35427 | 2023.01.30 00:04 | close | 11807 | 0.01 | 1.64955 | 1.65530 | 1.64530 | 69.91 | 317603.43 |
35428 | 2023.01.30 01:25 | sell | 11810 | 0.01 | 1.64983 | 0.00000 | 0.00000 | ||
35429 | 2023.01.30 01:25 | modify | 11810 | 0.01 | 1.64983 | 1.65483 | 1.64483 | ||
35430 | 2023.01.30 02:24 | close | 11810 | 0.01 | 1.64872 | 1.65483 | 1.64483 | 119.70 | 317723.13 |
35431 | 2023.01.30 23:00 | sell | 11811 | 0.01 | 1.65328 | 0.00000 | 0.00000 | ||
35432 | 2023.01.30 23:00 | modify | 11811 | 0.01 | 1.65328 | 1.65828 | 1.64828 | ||
35433 | 2023.01.30 23:10 | sell | 11812 | 0.01 | 1.65295 | 0.00000 | 0.00000 | ||
35434 | 2023.01.30 23:10 | modify | 11812 | 0.01 | 1.65295 | 1.65795 | 1.64795 | ||
35435 | 2023.01.30 23:30 | sell | 11813 | 0.01 | 1.65323 | 0.00000 | 0.00000 | ||
35436 | 2023.01.30 23:30 | modify | 11813 | 0.01 | 1.65323 | 1.65823 | 1.64823 | ||
35437 | 2023.01.31 00:04 | close | 11813 | 0.01 | 1.65239 | 1.65823 | 1.64823 | 79.61 | 317802.74 |
35438 | 2023.01.31 00:04 | close | 11812 | 0.01 | 1.65239 | 1.65795 | 1.64795 | 49.42 | 317852.16 |
35439 | 2023.01.31 00:04 | close | 11811 | 0.01 | 1.65239 | 1.65828 | 1.64828 | 85.01 | 317937.17 |
35440 | 2023.01.31 01:10 | sell | 11814 | 0.01 | 1.65331 | 0.00000 | 0.00000 | ||
35441 | 2023.01.31 01:10 | modify | 11814 | 0.01 | 1.65331 | 1.65831 | 1.64831 | ||
35442 | 2023.01.31 01:15 | sell | 11815 | 0.01 | 1.65334 | 0.00000 | 0.00000 | ||
35443 | 2023.01.31 01:15 | modify | 11815 | 0.01 | 1.65334 | 1.65834 | 1.64834 | ||
35444 | 2023.01.31 01:20 | sell | 11816 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
35445 | 2023.01.31 01:20 | modify | 11816 | 0.01 | 1.65345 | 1.65845 | 1.64845 | ||
35446 | 2023.01.31 11:47 | s/l | 11814 | 0.01 | 1.65837 | 1.65831 | 1.64831 | -545.63 | 317391.54 |
35447 | 2023.01.31 11:47 | s/l | 11815 | 0.01 | 1.65837 | 1.65834 | 1.64834 | -542.39 | 316849.15 |
35448 | 2023.01.31 11:47 | s/l | 11816 | 0.01 | 1.65845 | 1.65845 | 1.64845 | -539.16 | 316309.99 |
35449 | 2023.01.31 23:25 | buy | 11817 | 0.01 | 1.63907 | 0.00000 | 0.00000 | ||
35450 | 2023.01.31 23:25 | modify | 11817 | 0.01 | 1.63907 | 1.63407 | 1.64407 | ||
35451 | 2023.01.31 23:30 | buy | 11818 | 0.01 | 1.63885 | 0.00000 | 0.00000 | ||
35452 | 2023.01.31 23:30 | modify | 11818 | 0.01 | 1.63885 | 1.63385 | 1.64385 | ||
35453 | 2023.01.31 23:35 | buy | 11819 | 0.01 | 1.63891 | 0.00000 | 0.00000 | ||
35454 | 2023.01.31 23:35 | modify | 11819 | 0.01 | 1.63891 | 1.63391 | 1.64391 | ||
35455 | 2023.02.01 04:22 | close | 11819 | 0.01 | 1.63896 | 1.63391 | 1.64391 | 0.35 | 316310.34 |
35456 | 2023.02.01 04:22 | close | 11818 | 0.01 | 1.63896 | 1.63385 | 1.64385 | 6.82 | 316317.15 |
35457 | 2023.02.01 04:42 | close | 11817 | 0.01 | 1.63913 | 1.63407 | 1.64407 | 1.43 | 316318.58 |
35458 | 2023.02.01 23:00 | sell | 11820 | 0.01 | 1.64409 | 0.00000 | 0.00000 | ||
35459 | 2023.02.01 23:00 | modify | 11820 | 0.01 | 1.64409 | 1.64909 | 1.63909 | ||
35460 | 2023.02.01 23:05 | sell | 11821 | 0.01 | 1.64408 | 0.00000 | 0.00000 | ||
35461 | 2023.02.01 23:05 | modify | 11821 | 0.01 | 1.64408 | 1.64908 | 1.63908 | ||
35462 | 2023.02.01 23:10 | sell | 11822 | 0.01 | 1.64446 | 0.00000 | 0.00000 | ||
35463 | 2023.02.01 23:10 | modify | 11822 | 0.01 | 1.64446 | 1.64946 | 1.63946 | ||
35464 | 2023.02.02 00:36 | close | 11822 | 0.01 | 1.64316 | 1.64946 | 1.63946 | 107.27 | 316425.84 |
35465 | 2023.02.02 00:36 | close | 11821 | 0.01 | 1.64316 | 1.64908 | 1.63908 | 66.29 | 316492.13 |
35466 | 2023.02.02 00:36 | close | 11820 | 0.01 | 1.64316 | 1.64909 | 1.63909 | 67.37 | 316559.50 |
35467 | 2023.02.02 01:15 | sell | 11823 | 0.01 | 1.64459 | 0.00000 | 0.00000 | ||
35468 | 2023.02.02 01:15 | modify | 11823 | 0.01 | 1.64459 | 1.64959 | 1.63959 | ||
35469 | 2023.02.02 01:45 | sell | 11824 | 0.01 | 1.64449 | 0.00000 | 0.00000 | ||
35470 | 2023.02.02 01:45 | modify | 11824 | 0.01 | 1.64449 | 1.64949 | 1.63949 | ||
35471 | 2023.02.02 03:31 | close | 11824 | 0.01 | 1.64364 | 1.64949 | 1.63949 | 91.66 | 316651.16 |
35472 | 2023.02.02 03:31 | close | 11823 | 0.01 | 1.64364 | 1.64959 | 1.63959 | 102.44 | 316753.60 |
35473 | 2023.02.02 23:00 | buy | 11825 | 0.01 | 1.62927 | 0.00000 | 0.00000 | ||
35474 | 2023.02.02 23:00 | modify | 11825 | 0.01 | 1.62927 | 1.62427 | 1.63427 | ||
35475 | 2023.02.02 23:05 | buy | 11826 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
35476 | 2023.02.02 23:05 | modify | 11826 | 0.01 | 1.62930 | 1.62430 | 1.63430 | ||
35477 | 2023.02.02 23:10 | buy | 11827 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
35478 | 2023.02.02 23:10 | modify | 11827 | 0.01 | 1.62924 | 1.62424 | 1.63424 | ||
35479 | 2023.02.03 10:40 | close | 11827 | 0.01 | 1.62931 | 1.62424 | 1.63424 | 2.51 | 316756.11 |
35480 | 2023.02.03 10:41 | close | 11825 | 0.01 | 1.62934 | 1.62427 | 1.63427 | 2.51 | 316758.61 |
35481 | 2023.02.03 10:41 | close | 11826 | 0.01 | 1.62936 | 1.62430 | 1.63430 | 1.43 | 316760.04 |
35482 | 2023.02.03 23:00 | buy | 11828 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
35483 | 2023.02.03 23:00 | modify | 11828 | 0.01 | 1.61492 | 1.60992 | 1.61992 | ||
35484 | 2023.02.06 04:25 | close | 11828 | 0.01 | 1.61512 | 1.60992 | 1.61992 | 16.51 | 316776.54 |
35485 | 2023.02.08 01:45 | sell | 11829 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
35486 | 2023.02.08 01:45 | modify | 11829 | 0.01 | 1.61448 | 1.61948 | 1.60948 | ||
35487 | 2023.02.08 04:43 | close | 11829 | 0.01 | 1.61379 | 1.61948 | 1.60948 | 74.40 | 316850.94 |
35488 | 2023.02.08 23:25 | sell | 11830 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
35489 | 2023.02.08 23:25 | modify | 11830 | 0.01 | 1.62299 | 1.62799 | 1.61799 | ||
35490 | 2023.02.09 00:05 | close | 11830 | 0.01 | 1.62234 | 1.62799 | 1.61799 | 37.18 | 316888.12 |
35491 | 2023.02.10 23:00 | buy | 11831 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
35492 | 2023.02.10 23:00 | modify | 11831 | 0.01 | 1.60862 | 1.60362 | 1.61362 | ||
35493 | 2023.02.10 23:05 | buy | 11832 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
35494 | 2023.02.10 23:05 | modify | 11832 | 0.01 | 1.60840 | 1.60340 | 1.61340 | ||
35495 | 2023.02.13 03:16 | close | 11832 | 0.01 | 1.60986 | 1.60340 | 1.61340 | 152.33 | 317040.45 |
35496 | 2023.02.13 03:16 | close | 11831 | 0.01 | 1.60986 | 1.60362 | 1.61362 | 128.62 | 317169.06 |
35497 | 2023.02.13 23:20 | sell | 11833 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
35498 | 2023.02.13 23:20 | modify | 11833 | 0.01 | 1.61895 | 1.62395 | 1.61395 | ||
35499 | 2023.02.13 23:30 | sell | 11834 | 0.01 | 1.61891 | 0.00000 | 0.00000 | ||
35500 | 2023.02.13 23:30 | modify | 11834 | 0.01 | 1.61891 | 1.62391 | 1.61391 | ||
35501 | 2023.02.14 00:05 | close | 11834 | 0.01 | 1.61843 | 1.62391 | 1.61391 | 40.78 | 317209.84 |
35502 | 2023.02.14 00:05 | close | 11833 | 0.01 | 1.61843 | 1.62395 | 1.61395 | 45.10 | 317254.94 |
35503 | 2023.02.15 23:30 | sell | 11835 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
35504 | 2023.02.15 23:30 | modify | 11835 | 0.01 | 1.61192 | 1.61692 | 1.60692 | ||
35505 | 2023.02.15 23:59 | close | 11835 | 0.01 | 1.61103 | 1.61692 | 1.60692 | 95.97 | 317350.91 |
35506 | 2023.02.16 01:05 | sell | 11836 | 0.01 | 1.61193 | 0.00000 | 0.00000 | ||
35507 | 2023.02.16 01:05 | modify | 11836 | 0.01 | 1.61193 | 1.61693 | 1.60693 | ||
35508 | 2023.02.16 02:44 | close | 11836 | 0.01 | 1.61118 | 1.61693 | 1.60693 | 80.87 | 317431.78 |
35509 | 2023.02.16 23:20 | buy | 11837 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
35510 | 2023.02.16 23:20 | modify | 11837 | 0.01 | 1.61273 | 1.60773 | 1.61773 | ||
35511 | 2023.02.16 23:25 | buy | 11838 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
35512 | 2023.02.16 23:25 | modify | 11838 | 0.01 | 1.61254 | 1.60754 | 1.61754 | ||
35513 | 2023.02.17 00:25 | buy | 11839 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
35514 | 2023.02.17 00:25 | modify | 11839 | 0.01 | 1.61241 | 1.60741 | 1.61741 | ||
35515 | 2023.02.17 09:39 | close | 11839 | 0.01 | 1.61245 | 1.60741 | 1.61741 | 4.31 | 317436.09 |
35516 | 2023.02.17 09:39 | close | 11838 | 0.01 | 1.61260 | 1.60754 | 1.61754 | 1.43 | 317437.52 |
35517 | 2023.02.17 09:40 | close | 11837 | 0.01 | 1.61280 | 1.60773 | 1.61773 | 2.51 | 317440.02 |
35518 | 2023.02.17 23:00 | sell | 11840 | 0.01 | 1.62298 | 0.00000 | 0.00000 | ||
35519 | 2023.02.17 23:00 | modify | 11840 | 0.01 | 1.62298 | 1.62798 | 1.61798 | ||
35520 | 2023.02.17 23:05 | sell | 11841 | 0.01 | 1.62273 | 0.00000 | 0.00000 | ||
35521 | 2023.02.17 23:05 | modify | 11841 | 0.01 | 1.62273 | 1.62773 | 1.61773 | ||
35522 | 2023.02.17 23:10 | sell | 11842 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
35523 | 2023.02.17 23:10 | modify | 11842 | 0.01 | 1.62266 | 1.62766 | 1.61766 | ||
35524 | 2023.02.20 00:00 | close | 11842 | 0.01 | 1.62128 | 1.62766 | 1.61766 | 137.84 | 317577.86 |
35525 | 2023.02.20 00:00 | close | 11841 | 0.01 | 1.62128 | 1.62773 | 1.61773 | 145.39 | 317723.25 |
35526 | 2023.02.20 00:00 | close | 11840 | 0.01 | 1.62128 | 1.62798 | 1.61798 | 172.35 | 317895.60 |
35527 | 2023.02.21 23:00 | sell | 11843 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
35528 | 2023.02.21 23:00 | modify | 11843 | 0.01 | 1.63861 | 1.64361 | 1.63361 | ||
35529 | 2023.02.21 23:05 | sell | 11844 | 0.01 | 1.63869 | 0.00000 | 0.00000 | ||
35530 | 2023.02.21 23:05 | modify | 11844 | 0.01 | 1.63869 | 1.64369 | 1.63369 | ||
35531 | 2023.02.21 23:10 | sell | 11845 | 0.01 | 1.63867 | 0.00000 | 0.00000 | ||
35532 | 2023.02.21 23:10 | modify | 11845 | 0.01 | 1.63867 | 1.64367 | 1.63367 | ||
35533 | 2023.02.22 10:38 | close | 11844 | 0.01 | 1.63857 | 1.64369 | 1.63369 | 1.97 | 317897.57 |
35534 | 2023.02.22 10:38 | close | 11845 | 0.01 | 1.63855 | 1.64367 | 1.63367 | 1.96 | 317899.53 |
35535 | 2023.02.22 10:38 | close | 11843 | 0.01 | 1.63846 | 1.64361 | 1.63361 | 5.20 | 317904.73 |
35536 | 2023.02.22 23:05 | buy | 11846 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
35537 | 2023.02.22 23:05 | modify | 11846 | 0.01 | 1.63252 | 1.62752 | 1.63752 | ||
35538 | 2023.02.22 23:15 | buy | 11847 | 0.01 | 1.63224 | 0.00000 | 0.00000 | ||
35539 | 2023.02.22 23:15 | modify | 11847 | 0.01 | 1.63224 | 1.62724 | 1.63724 | ||
35540 | 2023.02.22 23:20 | buy | 11848 | 0.01 | 1.63224 | 0.00000 | 0.00000 | ||
35541 | 2023.02.22 23:20 | modify | 11848 | 0.01 | 1.63224 | 1.62724 | 1.63724 | ||
35542 | 2023.02.23 08:29 | close | 11848 | 0.01 | 1.63241 | 1.62724 | 1.63724 | 3.19 | 317907.92 |
35543 | 2023.02.23 08:29 | close | 11847 | 0.01 | 1.63241 | 1.62724 | 1.63724 | 3.19 | 317911.11 |
35544 | 2023.02.23 11:20 | s/l | 11846 | 0.01 | 1.62747 | 1.62752 | 1.63752 | -559.47 | 317351.64 |
35545 | 2023.02.24 00:25 | buy | 11849 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
35546 | 2023.02.24 00:25 | modify | 11849 | 0.01 | 1.62710 | 1.62210 | 1.63210 | ||
35547 | 2023.02.24 00:30 | buy | 11850 | 0.01 | 1.62722 | 0.00000 | 0.00000 | ||
35548 | 2023.02.24 00:30 | modify | 11850 | 0.01 | 1.62722 | 1.62222 | 1.63222 | ||
35549 | 2023.02.24 06:35 | close | 11850 | 0.01 | 1.62770 | 1.62222 | 1.63222 | 51.74 | 317403.38 |
35550 | 2023.02.24 06:35 | close | 11849 | 0.01 | 1.62770 | 1.62210 | 1.63210 | 64.68 | 317468.06 |
35551 | 2023.02.24 23:00 | buy | 11851 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
35552 | 2023.02.24 23:00 | modify | 11851 | 0.01 | 1.62490 | 1.61990 | 1.62990 | ||
35553 | 2023.02.24 23:05 | buy | 11852 | 0.01 | 1.62493 | 0.00000 | 0.00000 | ||
35554 | 2023.02.24 23:05 | modify | 11852 | 0.01 | 1.62493 | 1.61993 | 1.62993 | ||
35555 | 2023.02.24 23:10 | buy | 11853 | 0.01 | 1.62486 | 0.00000 | 0.00000 | ||
35556 | 2023.02.24 23:10 | modify | 11853 | 0.01 | 1.62486 | 1.61986 | 1.62986 | ||
35557 | 2023.02.27 02:57 | close | 11853 | 0.01 | 1.62592 | 1.61986 | 1.62986 | 109.22 | 317577.27 |
35558 | 2023.02.27 02:57 | close | 11852 | 0.01 | 1.62592 | 1.61993 | 1.62993 | 101.67 | 317678.94 |
35559 | 2023.02.27 02:57 | close | 11851 | 0.01 | 1.62592 | 1.61990 | 1.62990 | 104.90 | 317783.84 |
35560 | 2023.02.27 23:00 | sell | 11854 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
35561 | 2023.02.27 23:00 | modify | 11854 | 0.01 | 1.63680 | 1.64180 | 1.63180 | ||
35562 | 2023.02.27 23:05 | sell | 11855 | 0.01 | 1.63696 | 0.00000 | 0.00000 | ||
35563 | 2023.02.27 23:05 | modify | 11855 | 0.01 | 1.63696 | 1.64196 | 1.63196 | ||
35564 | 2023.02.27 23:10 | sell | 11856 | 0.01 | 1.63698 | 0.00000 | 0.00000 | ||
35565 | 2023.02.27 23:10 | modify | 11856 | 0.01 | 1.63698 | 1.64198 | 1.63198 | ||
35566 | 2023.02.28 00:05 | close | 11856 | 0.01 | 1.63681 | 1.64198 | 1.63198 | 7.36 | 317791.19 |
35567 | 2023.02.28 00:05 | close | 11855 | 0.01 | 1.63681 | 1.64196 | 1.63196 | 5.20 | 317796.39 |
35568 | 2023.02.28 00:17 | close | 11854 | 0.01 | 1.63648 | 1.64180 | 1.63180 | 23.54 | 317819.93 |
35569 | 2023.02.28 01:05 | sell | 11857 | 0.01 | 1.63753 | 0.00000 | 0.00000 | ||
35570 | 2023.02.28 01:05 | modify | 11857 | 0.01 | 1.63753 | 1.64253 | 1.63253 | ||
35571 | 2023.02.28 01:10 | sell | 11858 | 0.01 | 1.63725 | 0.00000 | 0.00000 | ||
35572 | 2023.02.28 01:10 | modify | 11858 | 0.01 | 1.63725 | 1.64225 | 1.63225 | ||
35573 | 2023.02.28 01:15 | sell | 11859 | 0.01 | 1.63744 | 0.00000 | 0.00000 | ||
35574 | 2023.02.28 01:15 | modify | 11859 | 0.01 | 1.63744 | 1.64244 | 1.63244 | ||
35575 | 2023.02.28 05:02 | close | 11859 | 0.01 | 1.63625 | 1.64244 | 1.63244 | 128.32 | 317948.25 |
35576 | 2023.02.28 05:02 | close | 11858 | 0.01 | 1.63625 | 1.64225 | 1.63225 | 107.83 | 318056.08 |
35577 | 2023.02.28 05:02 | close | 11857 | 0.01 | 1.63625 | 1.64253 | 1.63253 | 138.03 | 318194.11 |
35578 | 2023.02.28 23:00 | buy | 11860 | 0.01 | 1.64125 | 0.00000 | 0.00000 | ||
35579 | 2023.02.28 23:00 | modify | 11860 | 0.01 | 1.64125 | 1.63625 | 1.64625 | ||
35580 | 2023.02.28 23:05 | buy | 11861 | 0.01 | 1.64147 | 0.00000 | 0.00000 | ||
35581 | 2023.02.28 23:05 | modify | 11861 | 0.01 | 1.64147 | 1.63647 | 1.64647 | ||
35582 | 2023.02.28 23:10 | buy | 11862 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
35583 | 2023.02.28 23:10 | modify | 11862 | 0.01 | 1.64157 | 1.63657 | 1.64657 | ||
35584 | 2023.03.01 09:27 | close | 11860 | 0.01 | 1.64137 | 1.63625 | 1.64625 | 7.89 | 318202.00 |
35585 | 2023.03.01 09:32 | close | 11861 | 0.01 | 1.64152 | 1.63647 | 1.64647 | 0.35 | 318202.35 |
35586 | 2023.03.01 09:33 | close | 11862 | 0.01 | 1.64163 | 1.63657 | 1.64657 | 1.43 | 318203.77 |
35587 | 2023.03.03 00:45 | buy | 11863 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
35588 | 2023.03.03 00:45 | modify | 11863 | 0.01 | 1.62392 | 1.61892 | 1.62892 | ||
35589 | 2023.03.03 02:20 | close | 11863 | 0.01 | 1.62522 | 1.61892 | 1.62892 | 140.13 | 318343.90 |
35590 | 2023.03.03 23:00 | sell | 11864 | 0.01 | 1.63708 | 0.00000 | 0.00000 | ||
35591 | 2023.03.03 23:00 | modify | 11864 | 0.01 | 1.63708 | 1.64208 | 1.63208 | ||
35592 | 2023.03.03 23:05 | sell | 11865 | 0.01 | 1.63712 | 0.00000 | 0.00000 | ||
35593 | 2023.03.03 23:05 | modify | 11865 | 0.01 | 1.63712 | 1.64212 | 1.63212 | ||
35594 | 2023.03.03 23:10 | sell | 11866 | 0.01 | 1.63719 | 0.00000 | 0.00000 | ||
35595 | 2023.03.03 23:10 | modify | 11866 | 0.01 | 1.63719 | 1.64219 | 1.63219 | ||
35596 | 2023.03.06 00:04 | close | 11866 | 0.01 | 1.63659 | 1.64219 | 1.63219 | 53.72 | 318397.62 |
35597 | 2023.03.06 00:04 | close | 11865 | 0.01 | 1.63659 | 1.64212 | 1.63212 | 46.18 | 318443.80 |
35598 | 2023.03.06 00:04 | close | 11864 | 0.01 | 1.63659 | 1.64208 | 1.63208 | 41.86 | 318485.66 |
35599 | 2023.03.06 01:05 | sell | 11867 | 0.01 | 1.63678 | 0.00000 | 0.00000 | ||
35600 | 2023.03.06 01:05 | modify | 11867 | 0.01 | 1.63678 | 1.64178 | 1.63178 | ||
35601 | 2023.03.06 01:10 | sell | 11868 | 0.01 | 1.63684 | 0.00000 | 0.00000 | ||
35602 | 2023.03.06 01:10 | modify | 11868 | 0.01 | 1.63684 | 1.64184 | 1.63184 | ||
35603 | 2023.03.06 01:15 | sell | 11869 | 0.01 | 1.63698 | 0.00000 | 0.00000 | ||
35604 | 2023.03.06 01:15 | modify | 11869 | 0.01 | 1.63698 | 1.64198 | 1.63198 | ||
35605 | 2023.03.06 07:37 | close | 11869 | 0.01 | 1.63624 | 1.64198 | 1.63198 | 79.79 | 318565.45 |
35606 | 2023.03.06 07:37 | close | 11868 | 0.01 | 1.63624 | 1.64184 | 1.63184 | 64.69 | 318630.14 |
35607 | 2023.03.06 07:37 | close | 11867 | 0.01 | 1.63624 | 1.64178 | 1.63178 | 58.22 | 318688.36 |
35608 | 2023.03.07 23:20 | buy | 11870 | 0.01 | 1.62623 | 0.00000 | 0.00000 | ||
35609 | 2023.03.07 23:20 | modify | 11870 | 0.01 | 1.62623 | 1.62123 | 1.63123 | ||
35610 | 2023.03.07 23:25 | buy | 11871 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
35611 | 2023.03.07 23:25 | modify | 11871 | 0.01 | 1.62622 | 1.62122 | 1.63122 | ||
35612 | 2023.03.07 23:30 | buy | 11872 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
35613 | 2023.03.07 23:30 | modify | 11872 | 0.01 | 1.62626 | 1.62126 | 1.63126 | ||
35614 | 2023.03.08 04:27 | close | 11872 | 0.01 | 1.62740 | 1.62126 | 1.63126 | 117.84 | 318806.19 |
35615 | 2023.03.08 04:27 | close | 11871 | 0.01 | 1.62740 | 1.62122 | 1.63122 | 122.15 | 318928.34 |
35616 | 2023.03.08 04:27 | close | 11870 | 0.01 | 1.62740 | 1.62123 | 1.63123 | 121.07 | 319049.41 |
35617 | 2023.03.08 23:00 | sell | 11873 | 0.01 | 1.63411 | 0.00000 | 0.00000 | ||
35618 | 2023.03.08 23:00 | modify | 11873 | 0.01 | 1.63411 | 1.63911 | 1.62911 | ||
35619 | 2023.03.08 23:05 | sell | 11874 | 0.01 | 1.63421 | 0.00000 | 0.00000 | ||
35620 | 2023.03.08 23:05 | modify | 11874 | 0.01 | 1.63421 | 1.63921 | 1.62921 | ||
35621 | 2023.03.08 23:10 | sell | 11875 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
35622 | 2023.03.08 23:10 | modify | 11875 | 0.01 | 1.63429 | 1.63929 | 1.62929 | ||
35623 | 2023.03.09 00:04 | close | 11875 | 0.01 | 1.63359 | 1.63929 | 1.62929 | 42.57 | 319091.97 |
35624 | 2023.03.09 00:04 | close | 11874 | 0.01 | 1.63359 | 1.63921 | 1.62921 | 33.95 | 319125.92 |
35625 | 2023.03.09 00:04 | close | 11873 | 0.01 | 1.63359 | 1.63911 | 1.62911 | 23.17 | 319149.09 |
35626 | 2023.03.09 01:10 | sell | 11876 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
35627 | 2023.03.09 01:10 | modify | 11876 | 0.01 | 1.63440 | 1.63940 | 1.62940 | ||
35628 | 2023.03.09 01:15 | sell | 11877 | 0.01 | 1.63447 | 0.00000 | 0.00000 | ||
35629 | 2023.03.09 01:15 | modify | 11877 | 0.01 | 1.63447 | 1.63947 | 1.62947 | ||
35630 | 2023.03.09 01:20 | sell | 11878 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
35631 | 2023.03.09 01:20 | modify | 11878 | 0.01 | 1.63448 | 1.63948 | 1.62948 | ||
35632 | 2023.03.09 09:45 | close | 11878 | 0.01 | 1.63446 | 1.63948 | 1.62948 | 2.15 | 319151.24 |
35633 | 2023.03.09 09:45 | close | 11877 | 0.01 | 1.63446 | 1.63947 | 1.62947 | 1.07 | 319152.31 |
35634 | 2023.03.09 09:45 | close | 11876 | 0.01 | 1.63434 | 1.63940 | 1.62940 | 6.47 | 319158.78 |
35635 | 2023.03.09 23:00 | sell | 11879 | 0.01 | 1.64848 | 0.00000 | 0.00000 | ||
35636 | 2023.03.09 23:00 | modify | 11879 | 0.01 | 1.64848 | 1.65348 | 1.64348 | ||
35637 | 2023.03.09 23:05 | sell | 11880 | 0.01 | 1.64878 | 0.00000 | 0.00000 | ||
35638 | 2023.03.09 23:05 | modify | 11880 | 0.01 | 1.64878 | 1.65378 | 1.64378 | ||
35639 | 2023.03.09 23:10 | sell | 11881 | 0.01 | 1.64905 | 0.00000 | 0.00000 | ||
35640 | 2023.03.09 23:10 | modify | 11881 | 0.01 | 1.64905 | 1.65405 | 1.64405 | ||
35641 | 2023.03.10 09:00 | s/l | 11879 | 0.01 | 1.65365 | 1.65348 | 1.64348 | -568.45 | 318590.33 |
35642 | 2023.03.10 09:00 | s/l | 11880 | 0.01 | 1.65379 | 1.65378 | 1.64378 | -551.20 | 318039.13 |
35643 | 2023.03.10 09:59 | s/l | 11881 | 0.01 | 1.65411 | 1.65405 | 1.64405 | -556.60 | 317482.53 |
35644 | 2023.03.10 23:40 | buy | 11882 | 0.01 | 1.66287 | 0.00000 | 0.00000 | ||
35645 | 2023.03.10 23:40 | modify | 11882 | 0.01 | 1.66287 | 1.65787 | 1.66787 | ||
35646 | 2023.03.10 23:50 | close | 11882 | 0.01 | 1.66389 | 1.65787 | 1.66787 | 109.95 | 317592.48 |
35647 | 2023.03.13 23:00 | sell | 11883 | 0.01 | 1.67289 | 0.00000 | 0.00000 | ||
35648 | 2023.03.13 23:00 | modify | 11883 | 0.01 | 1.67289 | 1.67789 | 1.66789 | ||
35649 | 2023.03.13 23:05 | sell | 11884 | 0.01 | 1.67265 | 0.00000 | 0.00000 | ||
35650 | 2023.03.13 23:05 | modify | 11884 | 0.01 | 1.67265 | 1.67765 | 1.66765 | ||
35651 | 2023.03.13 23:10 | sell | 11885 | 0.01 | 1.67288 | 0.00000 | 0.00000 | ||
35652 | 2023.03.13 23:10 | modify | 11885 | 0.01 | 1.67288 | 1.67788 | 1.66788 | ||
35653 | 2023.03.14 00:08 | close | 11885 | 0.01 | 1.67124 | 1.67788 | 1.66788 | 165.87 | 317758.34 |
35654 | 2023.03.14 00:08 | close | 11884 | 0.01 | 1.67124 | 1.67765 | 1.66765 | 141.07 | 317899.41 |
35655 | 2023.03.14 00:08 | close | 11883 | 0.01 | 1.67124 | 1.67789 | 1.66789 | 166.95 | 318066.36 |
35656 | 2023.03.14 00:45 | sell | 11886 | 0.01 | 1.67227 | 0.00000 | 0.00000 | ||
35657 | 2023.03.14 00:45 | modify | 11886 | 0.01 | 1.67227 | 1.67727 | 1.66727 | ||
35658 | 2023.03.14 01:05 | sell | 11887 | 0.01 | 1.67309 | 0.00000 | 0.00000 | ||
35659 | 2023.03.14 01:05 | modify | 11887 | 0.01 | 1.67309 | 1.67809 | 1.66809 | ||
35660 | 2023.03.14 01:15 | sell | 11888 | 0.01 | 1.67236 | 0.00000 | 0.00000 | ||
35661 | 2023.03.14 01:15 | modify | 11888 | 0.01 | 1.67236 | 1.67736 | 1.66736 | ||
35662 | 2023.03.14 03:02 | close | 11888 | 0.01 | 1.67097 | 1.67736 | 1.66736 | 149.88 | 318216.24 |
35663 | 2023.03.14 03:02 | close | 11887 | 0.01 | 1.67097 | 1.67809 | 1.66809 | 228.60 | 318444.84 |
35664 | 2023.03.14 03:02 | close | 11886 | 0.01 | 1.67097 | 1.67727 | 1.66727 | 140.18 | 318585.02 |
35665 | 2023.03.14 23:30 | buy | 11889 | 0.01 | 1.66420 | 0.00000 | 0.00000 | ||
35666 | 2023.03.14 23:30 | modify | 11889 | 0.01 | 1.66420 | 1.65920 | 1.66920 | ||
35667 | 2023.03.14 23:35 | buy | 11890 | 0.01 | 1.66426 | 0.00000 | 0.00000 | ||
35668 | 2023.03.14 23:35 | modify | 11890 | 0.01 | 1.66426 | 1.65926 | 1.66926 | ||
35669 | 2023.03.14 23:40 | buy | 11891 | 0.01 | 1.66383 | 0.00000 | 0.00000 | ||
35670 | 2023.03.14 23:40 | modify | 11891 | 0.01 | 1.66383 | 1.65883 | 1.66883 | ||
35671 | 2023.03.15 03:54 | close | 11891 | 0.01 | 1.66402 | 1.65883 | 1.66883 | 15.44 | 318600.46 |
35672 | 2023.03.15 04:00 | close | 11889 | 0.01 | 1.66425 | 1.65920 | 1.66920 | 0.35 | 318600.81 |
35673 | 2023.03.15 04:00 | close | 11890 | 0.01 | 1.66434 | 1.65926 | 1.66926 | 3.58 | 318604.38 |
35674 | 2023.03.15 23:05 | buy | 11892 | 0.01 | 1.65898 | 0.00000 | 0.00000 | ||
35675 | 2023.03.15 23:05 | modify | 11892 | 0.01 | 1.65898 | 1.65398 | 1.66398 | ||
35676 | 2023.03.15 23:10 | buy | 11893 | 0.01 | 1.65899 | 0.00000 | 0.00000 | ||
35677 | 2023.03.15 23:10 | modify | 11893 | 0.01 | 1.65899 | 1.65399 | 1.66399 | ||
35678 | 2023.03.15 23:25 | buy | 11894 | 0.01 | 1.65895 | 0.00000 | 0.00000 | ||
35679 | 2023.03.15 23:25 | modify | 11894 | 0.01 | 1.65895 | 1.65395 | 1.66395 | ||
35680 | 2023.03.16 01:33 | close | 11894 | 0.01 | 1.65973 | 1.65395 | 1.66395 | 68.95 | 318673.33 |
35681 | 2023.03.16 01:33 | close | 11893 | 0.01 | 1.65973 | 1.65399 | 1.66399 | 64.64 | 318737.97 |
35682 | 2023.03.16 01:33 | close | 11892 | 0.01 | 1.65973 | 1.65398 | 1.66398 | 65.72 | 318803.69 |
35683 | 2023.03.16 23:00 | buy | 11895 | 0.01 | 1.66228 | 0.00000 | 0.00000 | ||
35684 | 2023.03.16 23:00 | modify | 11895 | 0.01 | 1.66228 | 1.65728 | 1.66728 | ||
35685 | 2023.03.16 23:05 | buy | 11896 | 0.01 | 1.66233 | 0.00000 | 0.00000 | ||
35686 | 2023.03.16 23:05 | modify | 11896 | 0.01 | 1.66233 | 1.65733 | 1.66733 | ||
35687 | 2023.03.16 23:10 | buy | 11897 | 0.01 | 1.66171 | 0.00000 | 0.00000 | ||
35688 | 2023.03.16 23:10 | modify | 11897 | 0.01 | 1.66171 | 1.65671 | 1.66671 | ||
35689 | 2023.03.17 03:51 | close | 11897 | 0.01 | 1.66207 | 1.65671 | 1.66671 | 33.77 | 318837.46 |
35690 | 2023.03.17 03:54 | close | 11896 | 0.01 | 1.66239 | 1.65733 | 1.66733 | 1.43 | 318838.88 |
35691 | 2023.03.17 03:54 | close | 11895 | 0.01 | 1.66239 | 1.65728 | 1.66728 | 6.82 | 318845.70 |
35692 | 2023.03.17 23:00 | buy | 11898 | 0.01 | 1.67141 | 0.00000 | 0.00000 | ||
35693 | 2023.03.17 23:00 | modify | 11898 | 0.01 | 1.67141 | 1.66641 | 1.67641 | ||
35694 | 2023.03.17 23:05 | close | 11898 | 0.01 | 1.67177 | 1.66641 | 1.67641 | 38.81 | 318884.51 |
35695 | 2023.03.17 23:10 | sell | 11899 | 0.01 | 1.67241 | 0.00000 | 0.00000 | ||
35696 | 2023.03.17 23:10 | modify | 11899 | 0.01 | 1.67241 | 1.67741 | 1.66741 | ||
35697 | 2023.03.17 23:15 | sell | 11900 | 0.01 | 1.67214 | 0.00000 | 0.00000 | ||
35698 | 2023.03.17 23:15 | modify | 11900 | 0.01 | 1.67214 | 1.67714 | 1.66714 | ||
35699 | 2023.03.17 23:20 | sell | 11901 | 0.01 | 1.67232 | 0.00000 | 0.00000 | ||
35700 | 2023.03.17 23:20 | modify | 11901 | 0.01 | 1.67232 | 1.67732 | 1.66732 | ||
35701 | 2023.03.20 00:50 | close | 11899 | 0.01 | 1.67225 | 1.67741 | 1.66741 | 6.28 | 318890.79 |
35702 | 2023.03.20 00:50 | close | 11901 | 0.01 | 1.67216 | 1.67732 | 1.66732 | 6.29 | 318897.08 |
35703 | 2023.03.20 00:52 | close | 11900 | 0.01 | 1.67197 | 1.67714 | 1.66714 | 7.36 | 318904.44 |
35704 | 2023.03.20 01:35 | buy | 11902 | 0.01 | 1.67106 | 0.00000 | 0.00000 | ||
35705 | 2023.03.20 01:35 | modify | 11902 | 0.01 | 1.67106 | 1.66606 | 1.67606 | ||
35706 | 2023.03.20 01:40 | buy | 11903 | 0.01 | 1.67161 | 0.00000 | 0.00000 | ||
35707 | 2023.03.20 01:40 | modify | 11903 | 0.01 | 1.67161 | 1.66661 | 1.67661 | ||
35708 | 2023.03.20 01:45 | buy | 11904 | 0.01 | 1.67155 | 0.00000 | 0.00000 | ||
35709 | 2023.03.20 01:45 | modify | 11904 | 0.01 | 1.67155 | 1.66655 | 1.67655 | ||
35710 | 2023.03.20 07:39 | close | 11902 | 0.01 | 1.67107 | 1.66606 | 1.67606 | 1.08 | 318905.52 |
35711 | 2023.03.20 08:20 | close | 11904 | 0.01 | 1.67156 | 1.66655 | 1.67655 | 1.08 | 318906.60 |
35712 | 2023.03.20 08:20 | close | 11903 | 0.01 | 1.67161 | 1.66661 | 1.67661 | 0.00 | 318906.60 |
35713 | 2023.03.21 23:00 | sell | 11905 | 0.01 | 1.67569 | 0.00000 | 0.00000 | ||
35714 | 2023.03.21 23:00 | modify | 11905 | 0.01 | 1.67569 | 1.68069 | 1.67069 | ||
35715 | 2023.03.21 23:05 | sell | 11906 | 0.01 | 1.67590 | 0.00000 | 0.00000 | ||
35716 | 2023.03.21 23:05 | modify | 11906 | 0.01 | 1.67590 | 1.68090 | 1.67090 | ||
35717 | 2023.03.21 23:10 | sell | 11907 | 0.01 | 1.67570 | 0.00000 | 0.00000 | ||
35718 | 2023.03.21 23:10 | modify | 11907 | 0.01 | 1.67570 | 1.68070 | 1.67070 | ||
35719 | 2023.03.22 00:05 | close | 11907 | 0.01 | 1.67466 | 1.68070 | 1.67070 | 101.18 | 319007.77 |
35720 | 2023.03.22 00:05 | close | 11906 | 0.01 | 1.67466 | 1.68090 | 1.67090 | 122.74 | 319130.51 |
35721 | 2023.03.22 00:05 | close | 11905 | 0.01 | 1.67466 | 1.68069 | 1.67069 | 100.10 | 319230.61 |
35722 | 2023.03.22 23:00 | sell | 11908 | 0.01 | 1.68419 | 0.00000 | 0.00000 | ||
35723 | 2023.03.22 23:00 | modify | 11908 | 0.01 | 1.68419 | 1.68919 | 1.67919 | ||
35724 | 2023.03.22 23:05 | sell | 11909 | 0.01 | 1.68422 | 0.00000 | 0.00000 | ||
35725 | 2023.03.22 23:05 | modify | 11909 | 0.01 | 1.68422 | 1.68922 | 1.67922 | ||
35726 | 2023.03.22 23:10 | sell | 11910 | 0.01 | 1.68412 | 0.00000 | 0.00000 | ||
35727 | 2023.03.22 23:10 | modify | 11910 | 0.01 | 1.68412 | 1.68912 | 1.67912 | ||
35728 | 2023.03.23 05:51 | close | 11910 | 0.01 | 1.68350 | 1.68912 | 1.67912 | 33.94 | 319264.55 |
35729 | 2023.03.23 05:51 | close | 11909 | 0.01 | 1.68350 | 1.68922 | 1.67922 | 44.73 | 319309.28 |
35730 | 2023.03.23 05:51 | close | 11908 | 0.01 | 1.68350 | 1.68919 | 1.67919 | 41.49 | 319350.76 |
35731 | 2023.03.23 23:00 | sell | 11911 | 0.01 | 1.68577 | 0.00000 | 0.00000 | ||
35732 | 2023.03.23 23:00 | modify | 11911 | 0.01 | 1.68577 | 1.69077 | 1.68077 | ||
35733 | 2023.03.23 23:05 | sell | 11912 | 0.01 | 1.68477 | 0.00000 | 0.00000 | ||
35734 | 2023.03.23 23:05 | modify | 11912 | 0.01 | 1.68477 | 1.68977 | 1.67977 | ||
35735 | 2023.03.23 23:10 | sell | 11913 | 0.01 | 1.68468 | 0.00000 | 0.00000 | ||
35736 | 2023.03.23 23:10 | modify | 11913 | 0.01 | 1.68468 | 1.68968 | 1.67968 | ||
35737 | 2023.03.24 00:13 | close | 11911 | 0.01 | 1.68473 | 1.69077 | 1.68077 | 101.17 | 319451.93 |
35738 | 2023.03.24 00:16 | close | 11913 | 0.01 | 1.68342 | 1.68968 | 1.67968 | 124.90 | 319576.83 |
35739 | 2023.03.24 00:16 | close | 11912 | 0.01 | 1.68342 | 1.68977 | 1.67977 | 134.60 | 319711.43 |
35740 | 2023.03.24 01:10 | sell | 11914 | 0.01 | 1.68494 | 0.00000 | 0.00000 | ||
35741 | 2023.03.24 01:10 | modify | 11914 | 0.01 | 1.68494 | 1.68994 | 1.67994 | ||
35742 | 2023.03.24 01:30 | sell | 11915 | 0.01 | 1.68512 | 0.00000 | 0.00000 | ||
35743 | 2023.03.24 01:30 | modify | 11915 | 0.01 | 1.68512 | 1.69012 | 1.68012 | ||
35744 | 2023.03.24 01:35 | sell | 11916 | 0.01 | 1.68518 | 0.00000 | 0.00000 | ||
35745 | 2023.03.24 01:35 | modify | 11916 | 0.01 | 1.68518 | 1.69018 | 1.68018 | ||
35746 | 2023.03.24 03:01 | close | 11916 | 0.01 | 1.68406 | 1.69018 | 1.68018 | 120.77 | 319832.20 |
35747 | 2023.03.24 03:01 | close | 11915 | 0.01 | 1.68406 | 1.69012 | 1.68012 | 114.30 | 319946.50 |
35748 | 2023.03.24 03:01 | close | 11914 | 0.01 | 1.68406 | 1.68994 | 1.67994 | 94.90 | 320041.40 |
35749 | 2023.03.24 23:00 | buy | 11917 | 0.01 | 1.67912 | 0.00000 | 0.00000 | ||
35750 | 2023.03.24 23:00 | modify | 11917 | 0.01 | 1.67912 | 1.67412 | 1.68412 | ||
35751 | 2023.03.27 01:00 | close | 11917 | 0.01 | 1.68067 | 1.67412 | 1.68412 | 162.03 | 320203.43 |
35752 | 2023.03.28 23:05 | buy | 11918 | 0.01 | 1.67813 | 0.00000 | 0.00000 | ||
35753 | 2023.03.28 23:05 | modify | 11918 | 0.01 | 1.67813 | 1.67313 | 1.68313 | ||
35754 | 2023.03.28 23:15 | buy | 11919 | 0.01 | 1.67797 | 0.00000 | 0.00000 | ||
35755 | 2023.03.28 23:15 | modify | 11919 | 0.01 | 1.67797 | 1.67297 | 1.68297 | ||
35756 | 2023.03.28 23:20 | buy | 11920 | 0.01 | 1.67793 | 0.00000 | 0.00000 | ||
35757 | 2023.03.28 23:20 | modify | 11920 | 0.01 | 1.67793 | 1.67293 | 1.68293 | ||
35758 | 2023.03.29 10:44 | close | 11920 | 0.01 | 1.67798 | 1.67293 | 1.68293 | 0.35 | 320203.77 |
35759 | 2023.03.29 10:44 | close | 11919 | 0.01 | 1.67803 | 1.67297 | 1.68297 | 1.42 | 320205.19 |
35760 | 2023.03.29 12:33 | close | 11918 | 0.01 | 1.67819 | 1.67313 | 1.68313 | 1.43 | 320206.62 |
35761 | 2023.03.29 23:55 | buy | 11921 | 0.01 | 1.66978 | 0.00000 | 0.00000 | ||
35762 | 2023.03.29 23:55 | modify | 11921 | 0.01 | 1.66978 | 1.66478 | 1.67478 | ||
35763 | 2023.03.30 05:01 | close | 11921 | 0.01 | 1.67015 | 1.66478 | 1.67478 | 24.75 | 320231.37 |
35764 | 2023.03.31 23:00 | buy | 11922 | 0.01 | 1.66745 | 0.00000 | 0.00000 | ||
35765 | 2023.03.31 23:00 | modify | 11922 | 0.01 | 1.66745 | 1.66245 | 1.67245 | ||
35766 | 2023.03.31 23:05 | buy | 11923 | 0.01 | 1.66711 | 0.00000 | 0.00000 | ||
35767 | 2023.03.31 23:05 | modify | 11923 | 0.01 | 1.66711 | 1.66211 | 1.67211 | ||
35768 | 2023.03.31 23:10 | buy | 11924 | 0.01 | 1.66692 | 0.00000 | 0.00000 | ||
35769 | 2023.03.31 23:10 | modify | 11924 | 0.01 | 1.66692 | 1.66192 | 1.67192 | ||
35770 | 2023.04.03 00:36 | s/l | 11922 | 0.01 | 1.66242 | 1.66245 | 1.67245 | -547.23 | 319684.13 |
35771 | 2023.04.03 01:15 | buy | 11925 | 0.01 | 1.66454 | 0.00000 | 0.00000 | ||
35772 | 2023.04.03 01:15 | modify | 11925 | 0.01 | 1.66454 | 1.65954 | 1.66954 | ||
35773 | 2023.04.03 01:36 | s/l | 11923 | 0.01 | 1.66209 | 1.66211 | 1.67211 | -546.15 | 319137.98 |
35774 | 2023.04.03 01:40 | buy | 11926 | 0.01 | 1.66263 | 0.00000 | 0.00000 | ||
35775 | 2023.04.03 01:40 | modify | 11926 | 0.01 | 1.66263 | 1.65763 | 1.66763 | ||
35776 | 2023.04.03 01:42 | s/l | 11924 | 0.01 | 1.66191 | 1.66192 | 1.67192 | -545.07 | 318592.90 |
35777 | 2023.04.03 01:45 | buy | 11927 | 0.01 | 1.66215 | 0.00000 | 0.00000 | ||
35778 | 2023.04.03 01:45 | modify | 11927 | 0.01 | 1.66215 | 1.65715 | 1.66715 | ||
35779 | 2023.04.03 02:11 | s/l | 11925 | 0.01 | 1.65953 | 1.65954 | 1.66954 | -540.03 | 318052.87 |
35780 | 2023.04.03 08:46 | close | 11927 | 0.01 | 1.66217 | 1.65715 | 1.66715 | 2.15 | 318055.02 |
35781 | 2023.04.03 10:06 | close | 11926 | 0.01 | 1.66264 | 1.65763 | 1.66763 | 1.08 | 318056.10 |
35782 | 2023.04.03 23:00 | sell | 11928 | 0.01 | 1.66701 | 0.00000 | 0.00000 | ||
35783 | 2023.04.03 23:00 | modify | 11928 | 0.01 | 1.66701 | 1.67201 | 1.66201 | ||
35784 | 2023.04.03 23:05 | sell | 11929 | 0.01 | 1.66689 | 0.00000 | 0.00000 | ||
35785 | 2023.04.03 23:05 | modify | 11929 | 0.01 | 1.66689 | 1.67189 | 1.66189 | ||
35786 | 2023.04.03 23:10 | sell | 11930 | 0.01 | 1.66691 | 0.00000 | 0.00000 | ||
35787 | 2023.04.03 23:10 | modify | 11930 | 0.01 | 1.66691 | 1.67191 | 1.66191 | ||
35788 | 2023.04.04 00:09 | close | 11930 | 0.01 | 1.66615 | 1.67191 | 1.66191 | 70.98 | 318127.08 |
35789 | 2023.04.04 00:09 | close | 11929 | 0.01 | 1.66615 | 1.67189 | 1.66189 | 68.83 | 318195.91 |
35790 | 2023.04.04 00:09 | close | 11928 | 0.01 | 1.66615 | 1.67201 | 1.66201 | 81.77 | 318277.68 |
35791 | 2023.04.04 01:05 | sell | 11931 | 0.01 | 1.66763 | 0.00000 | 0.00000 | ||
35792 | 2023.04.04 01:05 | modify | 11931 | 0.01 | 1.66763 | 1.67263 | 1.66263 | ||
35793 | 2023.04.04 01:10 | sell | 11932 | 0.01 | 1.66764 | 0.00000 | 0.00000 | ||
35794 | 2023.04.04 01:10 | modify | 11932 | 0.01 | 1.66764 | 1.67264 | 1.66264 | ||
35795 | 2023.04.04 01:15 | sell | 11933 | 0.01 | 1.66758 | 0.00000 | 0.00000 | ||
35796 | 2023.04.04 01:15 | modify | 11933 | 0.01 | 1.66758 | 1.67258 | 1.66258 | ||
35797 | 2023.04.04 03:54 | close | 11933 | 0.01 | 1.66679 | 1.67258 | 1.66258 | 85.19 | 318362.87 |
35798 | 2023.04.04 03:54 | close | 11932 | 0.01 | 1.66679 | 1.67264 | 1.66264 | 91.66 | 318454.53 |
35799 | 2023.04.04 03:54 | close | 11931 | 0.01 | 1.66679 | 1.67263 | 1.66263 | 90.58 | 318545.11 |
35800 | 2023.04.05 00:00 | buy | 11934 | 0.01 | 1.68049 | 0.00000 | 0.00000 | ||
35801 | 2023.04.05 00:00 | modify | 11934 | 0.01 | 1.68049 | 1.67549 | 1.68549 | ||
35802 | 2023.04.05 01:46 | close | 11934 | 0.01 | 1.68100 | 1.67549 | 1.68549 | 54.97 | 318600.08 |
35803 | 2023.04.12 23:00 | sell | 11935 | 0.01 | 1.67798 | 0.00000 | 0.00000 | ||
35804 | 2023.04.12 23:00 | modify | 11935 | 0.01 | 1.67798 | 1.68298 | 1.67298 | ||
35805 | 2023.04.13 00:06 | close | 11935 | 0.01 | 1.67744 | 1.68298 | 1.67298 | 25.32 | 318625.40 |
35806 | 2023.04.14 23:50 | buy | 11936 | 0.01 | 1.65845 | 0.00000 | 0.00000 | ||
35807 | 2023.04.14 23:50 | modify | 11936 | 0.01 | 1.65845 | 1.65345 | 1.66345 | ||
35808 | 2023.04.14 23:55 | buy | 11937 | 0.01 | 1.65849 | 0.00000 | 0.00000 | ||
35809 | 2023.04.14 23:55 | modify | 11937 | 0.01 | 1.65849 | 1.65349 | 1.66349 | ||
35810 | 2023.04.17 10:29 | close | 11936 | 0.01 | 1.65852 | 1.65345 | 1.66345 | 2.51 | 318627.90 |
35811 | 2023.04.17 10:29 | close | 11937 | 0.01 | 1.65855 | 1.65349 | 1.66349 | 1.42 | 318629.32 |
35812 | 2023.04.18 23:55 | buy | 11938 | 0.01 | 1.66369 | 0.00000 | 0.00000 | ||
35813 | 2023.04.18 23:55 | modify | 11938 | 0.01 | 1.66369 | 1.65869 | 1.66869 | ||
35814 | 2023.04.19 03:02 | close | 11938 | 0.01 | 1.66436 | 1.65869 | 1.66869 | 67.18 | 318696.50 |
35815 | 2023.04.21 01:20 | sell | 11939 | 0.01 | 1.67693 | 0.00000 | 0.00000 | ||
35816 | 2023.04.21 01:20 | modify | 11939 | 0.01 | 1.67693 | 1.68193 | 1.67193 | ||
35817 | 2023.04.21 09:56 | close | 11939 | 0.01 | 1.67692 | 1.68193 | 1.67193 | 1.08 | 318697.58 |
35818 | 2023.04.21 23:00 | sell | 11940 | 0.01 | 1.68458 | 0.00000 | 0.00000 | ||
35819 | 2023.04.21 23:00 | modify | 11940 | 0.01 | 1.68458 | 1.68958 | 1.67958 | ||
35820 | 2023.04.21 23:05 | sell | 11941 | 0.01 | 1.68464 | 0.00000 | 0.00000 | ||
35821 | 2023.04.21 23:05 | modify | 11941 | 0.01 | 1.68464 | 1.68964 | 1.67964 | ||
35822 | 2023.04.21 23:10 | sell | 11942 | 0.01 | 1.68482 | 0.00000 | 0.00000 | ||
35823 | 2023.04.21 23:10 | modify | 11942 | 0.01 | 1.68482 | 1.68982 | 1.67982 | ||
35824 | 2023.04.24 00:04 | close | 11942 | 0.01 | 1.68368 | 1.68982 | 1.67982 | 111.96 | 318809.54 |
35825 | 2023.04.24 00:04 | close | 11941 | 0.01 | 1.68368 | 1.68964 | 1.67964 | 92.55 | 318902.09 |
35826 | 2023.04.24 00:04 | close | 11940 | 0.01 | 1.68368 | 1.68958 | 1.67958 | 86.08 | 318988.16 |
35827 | 2023.04.24 01:05 | sell | 11943 | 0.01 | 1.68455 | 0.00000 | 0.00000 | ||
35828 | 2023.04.24 01:05 | modify | 11943 | 0.01 | 1.68455 | 1.68955 | 1.67955 | ||
35829 | 2023.04.24 01:10 | sell | 11944 | 0.01 | 1.68520 | 0.00000 | 0.00000 | ||
35830 | 2023.04.24 01:10 | modify | 11944 | 0.01 | 1.68520 | 1.69020 | 1.68020 | ||
35831 | 2023.04.24 01:15 | sell | 11945 | 0.01 | 1.68511 | 0.00000 | 0.00000 | ||
35832 | 2023.04.24 01:15 | modify | 11945 | 0.01 | 1.68511 | 1.69011 | 1.68011 | ||
35833 | 2023.04.24 08:45 | close | 11945 | 0.01 | 1.68471 | 1.69011 | 1.68011 | 43.14 | 319031.30 |
35834 | 2023.04.24 08:45 | close | 11944 | 0.01 | 1.68471 | 1.69020 | 1.68020 | 52.84 | 319084.14 |
35835 | 2023.04.24 08:54 | close | 11943 | 0.01 | 1.68455 | 1.68955 | 1.67955 | 0.00 | 319084.14 |
35836 | 2023.04.24 23:00 | sell | 11946 | 0.01 | 1.68970 | 0.00000 | 0.00000 | ||
35837 | 2023.04.24 23:00 | modify | 11946 | 0.01 | 1.68970 | 1.69470 | 1.68470 | ||
35838 | 2023.04.24 23:05 | sell | 11947 | 0.01 | 1.69007 | 0.00000 | 0.00000 | ||
35839 | 2023.04.24 23:05 | modify | 11947 | 0.01 | 1.69007 | 1.69507 | 1.68507 | ||
35840 | 2023.04.24 23:10 | sell | 11948 | 0.01 | 1.68973 | 0.00000 | 0.00000 | ||
35841 | 2023.04.24 23:10 | modify | 11948 | 0.01 | 1.68973 | 1.69473 | 1.68473 | ||
35842 | 2023.04.25 00:05 | close | 11948 | 0.01 | 1.68934 | 1.69473 | 1.68473 | 31.09 | 319115.23 |
35843 | 2023.04.25 00:05 | close | 11947 | 0.01 | 1.68934 | 1.69507 | 1.68507 | 67.75 | 319182.98 |
35844 | 2023.04.25 00:05 | close | 11946 | 0.01 | 1.68934 | 1.69470 | 1.68470 | 27.85 | 319210.83 |
35845 | 2023.04.25 00:40 | sell | 11949 | 0.01 | 1.69012 | 0.00000 | 0.00000 | ||
35846 | 2023.04.25 00:40 | modify | 11949 | 0.01 | 1.69012 | 1.69512 | 1.68512 | ||
35847 | 2023.04.25 00:45 | sell | 11950 | 0.01 | 1.69033 | 0.00000 | 0.00000 | ||
35848 | 2023.04.25 00:45 | modify | 11950 | 0.01 | 1.69033 | 1.69533 | 1.68533 | ||
35849 | 2023.04.25 00:50 | sell | 11951 | 0.01 | 1.69030 | 0.00000 | 0.00000 | ||
35850 | 2023.04.25 00:50 | modify | 11951 | 0.01 | 1.69030 | 1.69530 | 1.68530 | ||
35851 | 2023.04.25 10:04 | close | 11950 | 0.01 | 1.69032 | 1.69533 | 1.68533 | 1.07 | 319211.90 |
35852 | 2023.04.25 10:04 | close | 11951 | 0.01 | 1.69026 | 1.69530 | 1.68530 | 4.31 | 319216.21 |
35853 | 2023.04.25 10:04 | close | 11949 | 0.01 | 1.69012 | 1.69512 | 1.68512 | 0.00 | 319216.21 |
35854 | 2023.04.26 23:00 | sell | 11952 | 0.01 | 1.70021 | 0.00000 | 0.00000 | ||
35855 | 2023.04.26 23:00 | modify | 11952 | 0.01 | 1.70021 | 1.70521 | 1.69521 | ||
35856 | 2023.04.26 23:05 | sell | 11953 | 0.01 | 1.70027 | 0.00000 | 0.00000 | ||
35857 | 2023.04.26 23:05 | modify | 11953 | 0.01 | 1.70027 | 1.70527 | 1.69527 | ||
35858 | 2023.04.26 23:55 | sell | 11954 | 0.01 | 1.70030 | 0.00000 | 0.00000 | ||
35859 | 2023.04.26 23:55 | modify | 11954 | 0.01 | 1.70030 | 1.70530 | 1.69530 | ||
35860 | 2023.04.27 00:04 | close | 11954 | 0.01 | 1.69946 | 1.70530 | 1.69530 | 57.67 | 319273.88 |
35861 | 2023.04.27 00:04 | close | 11953 | 0.01 | 1.69946 | 1.70527 | 1.69527 | 54.43 | 319328.31 |
35862 | 2023.04.27 00:04 | close | 11952 | 0.01 | 1.69946 | 1.70521 | 1.69521 | 47.96 | 319376.26 |
35863 | 2023.05.02 23:00 | sell | 11955 | 0.01 | 1.69940 | 0.00000 | 0.00000 | ||
35864 | 2023.05.02 23:00 | modify | 11955 | 0.01 | 1.69940 | 1.70440 | 1.69440 | ||
35865 | 2023.05.02 23:05 | sell | 11956 | 0.01 | 1.69945 | 0.00000 | 0.00000 | ||
35866 | 2023.05.02 23:05 | modify | 11956 | 0.01 | 1.69945 | 1.70445 | 1.69445 | ||
35867 | 2023.05.02 23:10 | sell | 11957 | 0.01 | 1.69956 | 0.00000 | 0.00000 | ||
35868 | 2023.05.02 23:10 | modify | 11957 | 0.01 | 1.69956 | 1.70456 | 1.69456 | ||
35869 | 2023.05.03 00:00 | close | 11957 | 0.01 | 1.69812 | 1.70456 | 1.69456 | 144.30 | 319520.56 |
35870 | 2023.05.03 00:00 | close | 11956 | 0.01 | 1.69812 | 1.70445 | 1.69445 | 132.44 | 319653.00 |
35871 | 2023.05.03 00:00 | close | 11955 | 0.01 | 1.69812 | 1.70440 | 1.69440 | 127.05 | 319780.05 |
35872 | 2023.05.03 23:00 | sell | 11958 | 0.01 | 1.71008 | 0.00000 | 0.00000 | ||
35873 | 2023.05.03 23:00 | modify | 11958 | 0.01 | 1.71008 | 1.71508 | 1.70508 | ||
35874 | 2023.05.03 23:05 | sell | 11959 | 0.01 | 1.71014 | 0.00000 | 0.00000 | ||
35875 | 2023.05.03 23:05 | modify | 11959 | 0.01 | 1.71014 | 1.71514 | 1.70514 | ||
35876 | 2023.05.03 23:10 | sell | 11960 | 0.01 | 1.70982 | 0.00000 | 0.00000 | ||
35877 | 2023.05.03 23:10 | modify | 11960 | 0.01 | 1.70982 | 1.71482 | 1.70482 | ||
35878 | 2023.05.04 00:13 | close | 11960 | 0.01 | 1.70936 | 1.71482 | 1.70482 | 16.69 | 319796.74 |
35879 | 2023.05.04 00:13 | close | 11959 | 0.01 | 1.70936 | 1.71514 | 1.70514 | 51.20 | 319847.93 |
35880 | 2023.05.04 00:13 | close | 11958 | 0.01 | 1.70936 | 1.71508 | 1.70508 | 44.73 | 319892.66 |
35881 | 2023.05.04 01:00 | sell | 11961 | 0.01 | 1.71070 | 0.00000 | 0.00000 | ||
35882 | 2023.05.04 01:00 | modify | 11961 | 0.01 | 1.71070 | 1.71570 | 1.70570 | ||
35883 | 2023.05.04 01:05 | sell | 11962 | 0.01 | 1.71175 | 0.00000 | 0.00000 | ||
35884 | 2023.05.04 01:05 | modify | 11962 | 0.01 | 1.71175 | 1.71675 | 1.70675 | ||
35885 | 2023.05.04 01:10 | sell | 11963 | 0.01 | 1.71194 | 0.00000 | 0.00000 | ||
35886 | 2023.05.04 01:10 | modify | 11963 | 0.01 | 1.71194 | 1.71694 | 1.70694 | ||
35887 | 2023.05.04 05:52 | close | 11963 | 0.01 | 1.71124 | 1.71694 | 1.70694 | 75.48 | 319968.14 |
35888 | 2023.05.04 05:52 | close | 11962 | 0.01 | 1.71124 | 1.71675 | 1.70675 | 54.99 | 320023.13 |
35889 | 2023.05.04 05:59 | close | 11961 | 0.01 | 1.71069 | 1.71570 | 1.70570 | 1.08 | 320024.21 |
35890 | 2023.05.04 23:00 | buy | 11964 | 0.01 | 1.70201 | 0.00000 | 0.00000 | ||
35891 | 2023.05.04 23:00 | modify | 11964 | 0.01 | 1.70201 | 1.69701 | 1.70701 | ||
35892 | 2023.05.04 23:05 | buy | 11965 | 0.01 | 1.70174 | 0.00000 | 0.00000 | ||
35893 | 2023.05.04 23:05 | modify | 11965 | 0.01 | 1.70174 | 1.69674 | 1.70674 | ||
35894 | 2023.05.04 23:10 | buy | 11966 | 0.01 | 1.70188 | 0.00000 | 0.00000 | ||
35895 | 2023.05.04 23:10 | modify | 11966 | 0.01 | 1.70188 | 1.69688 | 1.70688 | ||
35896 | 2023.05.05 06:22 | close | 11966 | 0.01 | 1.70237 | 1.69688 | 1.70688 | 47.77 | 320071.98 |
35897 | 2023.05.05 06:22 | close | 11965 | 0.01 | 1.70237 | 1.69674 | 1.70674 | 62.87 | 320134.84 |
35898 | 2023.05.05 06:22 | close | 11964 | 0.01 | 1.70237 | 1.69701 | 1.70701 | 33.76 | 320168.60 |
35899 | 2023.05.05 23:00 | buy | 11967 | 0.01 | 1.69121 | 0.00000 | 0.00000 | ||
35900 | 2023.05.05 23:00 | modify | 11967 | 0.01 | 1.69121 | 1.68621 | 1.69621 | ||
35901 | 2023.05.05 23:05 | buy | 11968 | 0.01 | 1.69115 | 0.00000 | 0.00000 | ||
35902 | 2023.05.05 23:05 | modify | 11968 | 0.01 | 1.69115 | 1.68615 | 1.69615 | ||
35903 | 2023.05.05 23:10 | buy | 11969 | 0.01 | 1.69086 | 0.00000 | 0.00000 | ||
35904 | 2023.05.05 23:10 | modify | 11969 | 0.01 | 1.69086 | 1.68586 | 1.69586 | ||
35905 | 2023.05.08 03:46 | close | 11969 | 0.01 | 1.69092 | 1.68586 | 1.69586 | 1.43 | 320170.03 |
35906 | 2023.05.08 05:34 | close | 11968 | 0.01 | 1.69120 | 1.68615 | 1.69615 | 0.35 | 320170.37 |
35907 | 2023.05.08 05:34 | close | 11967 | 0.01 | 1.69126 | 1.68621 | 1.69621 | 0.35 | 320170.72 |
35908 | 2023.05.10 23:35 | buy | 11970 | 0.01 | 1.68851 | 0.00000 | 0.00000 | ||
35909 | 2023.05.10 23:35 | modify | 11970 | 0.01 | 1.68851 | 1.68351 | 1.69351 | ||
35910 | 2023.05.10 23:50 | buy | 11971 | 0.01 | 1.68840 | 0.00000 | 0.00000 | ||
35911 | 2023.05.10 23:50 | modify | 11971 | 0.01 | 1.68840 | 1.68340 | 1.69340 | ||
35912 | 2023.05.10 23:55 | buy | 11972 | 0.01 | 1.68820 | 0.00000 | 0.00000 | ||
35913 | 2023.05.10 23:55 | modify | 11972 | 0.01 | 1.68820 | 1.68320 | 1.69320 | ||
35914 | 2023.05.11 03:57 | close | 11972 | 0.01 | 1.68884 | 1.68320 | 1.69320 | 53.85 | 320224.57 |
35915 | 2023.05.11 03:57 | close | 11971 | 0.01 | 1.68884 | 1.68340 | 1.69340 | 32.29 | 320256.86 |
35916 | 2023.05.11 03:57 | close | 11970 | 0.01 | 1.68884 | 1.68351 | 1.69351 | 20.44 | 320277.30 |
35917 | 2023.05.15 23:35 | buy | 11973 | 0.01 | 1.68693 | 0.00000 | 0.00000 | ||
35918 | 2023.05.15 23:35 | modify | 11973 | 0.01 | 1.68693 | 1.68193 | 1.69193 | ||
35919 | 2023.05.16 00:00 | buy | 11974 | 0.01 | 1.68705 | 0.00000 | 0.00000 | ||
35920 | 2023.05.16 00:00 | modify | 11974 | 0.01 | 1.68705 | 1.68205 | 1.69205 | ||
35921 | 2023.05.16 05:04 | close | 11974 | 0.01 | 1.68719 | 1.68205 | 1.69205 | 15.09 | 320292.39 |
35922 | 2023.05.16 05:04 | close | 11973 | 0.01 | 1.68719 | 1.68193 | 1.69193 | 22.99 | 320315.37 |
35923 | 2023.05.19 23:15 | buy | 11975 | 0.01 | 1.68067 | 0.00000 | 0.00000 | ||
35924 | 2023.05.19 23:15 | modify | 11975 | 0.01 | 1.68067 | 1.67567 | 1.68567 | ||
35925 | 2023.05.19 23:20 | buy | 11976 | 0.01 | 1.68077 | 0.00000 | 0.00000 | ||
35926 | 2023.05.19 23:20 | modify | 11976 | 0.01 | 1.68077 | 1.67577 | 1.68577 | ||
35927 | 2023.05.19 23:25 | buy | 11977 | 0.01 | 1.68101 | 0.00000 | 0.00000 | ||
35928 | 2023.05.19 23:25 | modify | 11977 | 0.01 | 1.68101 | 1.67601 | 1.68601 | ||
35929 | 2023.05.22 01:07 | close | 11977 | 0.01 | 1.68130 | 1.67601 | 1.68601 | 26.22 | 320341.59 |
35930 | 2023.05.22 01:07 | close | 11976 | 0.01 | 1.68130 | 1.67577 | 1.68577 | 52.09 | 320393.68 |
35931 | 2023.05.22 01:07 | close | 11975 | 0.01 | 1.68130 | 1.67567 | 1.68567 | 62.87 | 320456.54 |
35932 | 2023.05.25 23:40 | sell | 11978 | 0.01 | 1.68072 | 0.00000 | 0.00000 | ||
35933 | 2023.05.25 23:40 | modify | 11978 | 0.01 | 1.68072 | 1.68572 | 1.67572 | ||
35934 | 2023.05.25 23:45 | sell | 11979 | 0.01 | 1.68066 | 0.00000 | 0.00000 | ||
35935 | 2023.05.25 23:45 | modify | 11979 | 0.01 | 1.68066 | 1.68566 | 1.67566 | ||
35936 | 2023.05.26 00:04 | close | 11979 | 0.01 | 1.68048 | 1.68566 | 1.67566 | 8.44 | 320464.98 |
35937 | 2023.05.26 00:04 | close | 11978 | 0.01 | 1.68048 | 1.68572 | 1.67572 | 14.91 | 320479.89 |
35938 | 2023.05.30 23:35 | sell | 11980 | 0.01 | 1.68722 | 0.00000 | 0.00000 | ||
35939 | 2023.05.30 23:35 | modify | 11980 | 0.01 | 1.68722 | 1.69222 | 1.68222 | ||
35940 | 2023.05.30 23:40 | sell | 11981 | 0.01 | 1.68741 | 0.00000 | 0.00000 | ||
35941 | 2023.05.30 23:40 | modify | 11981 | 0.01 | 1.68741 | 1.69241 | 1.68241 | ||
35942 | 2023.05.30 23:45 | sell | 11982 | 0.01 | 1.68737 | 0.00000 | 0.00000 | ||
35943 | 2023.05.30 23:45 | modify | 11982 | 0.01 | 1.68737 | 1.69237 | 1.68237 | ||
35944 | 2023.05.31 09:50 | close | 11981 | 0.01 | 1.68729 | 1.69241 | 1.68241 | 1.97 | 320481.86 |
35945 | 2023.05.31 09:50 | close | 11982 | 0.01 | 1.68726 | 1.69237 | 1.68237 | 0.89 | 320482.75 |
35946 | 2023.05.31 09:51 | close | 11980 | 0.01 | 1.68706 | 1.69222 | 1.68222 | 6.28 | 320489.03 |
35947 | 2023.05.31 23:00 | sell | 11983 | 0.01 | 1.68820 | 0.00000 | 0.00000 | ||
35948 | 2023.05.31 23:00 | modify | 11983 | 0.01 | 1.68820 | 1.69320 | 1.68320 | ||
35949 | 2023.05.31 23:05 | sell | 11984 | 0.01 | 1.68813 | 0.00000 | 0.00000 | ||
35950 | 2023.05.31 23:05 | modify | 11984 | 0.01 | 1.68813 | 1.69313 | 1.68313 | ||
35951 | 2023.05.31 23:10 | sell | 11985 | 0.01 | 1.68781 | 0.00000 | 0.00000 | ||
35952 | 2023.05.31 23:10 | modify | 11985 | 0.01 | 1.68781 | 1.69281 | 1.68281 | ||
35953 | 2023.06.01 00:06 | close | 11984 | 0.01 | 1.68772 | 1.69313 | 1.68313 | 11.30 | 320500.32 |
35954 | 2023.06.01 00:06 | close | 11983 | 0.01 | 1.68772 | 1.69320 | 1.68320 | 18.85 | 320519.17 |
35955 | 2023.06.01 00:06 | close | 11985 | 0.01 | 1.68741 | 1.69281 | 1.68281 | 10.22 | 320529.39 |
35956 | 2023.06.01 01:10 | sell | 11986 | 0.01 | 1.68803 | 0.00000 | 0.00000 | ||
35957 | 2023.06.01 01:10 | modify | 11986 | 0.01 | 1.68803 | 1.69303 | 1.68303 | ||
35958 | 2023.06.01 01:20 | sell | 11987 | 0.01 | 1.68809 | 0.00000 | 0.00000 | ||
35959 | 2023.06.01 01:20 | modify | 11987 | 0.01 | 1.68809 | 1.69309 | 1.68309 | ||
35960 | 2023.06.01 01:25 | sell | 11988 | 0.01 | 1.68844 | 0.00000 | 0.00000 | ||
35961 | 2023.06.01 01:25 | modify | 11988 | 0.01 | 1.68844 | 1.69344 | 1.68344 | ||
35962 | 2023.06.01 04:53 | close | 11988 | 0.01 | 1.68754 | 1.69344 | 1.68344 | 97.04 | 320626.43 |
35963 | 2023.06.01 04:53 | close | 11987 | 0.01 | 1.68754 | 1.69309 | 1.68309 | 59.30 | 320685.73 |
35964 | 2023.06.01 04:53 | close | 11986 | 0.01 | 1.68754 | 1.69303 | 1.68303 | 52.83 | 320738.56 |
35965 | 2023.06.01 23:35 | buy | 11989 | 0.01 | 1.68418 | 0.00000 | 0.00000 | ||
35966 | 2023.06.01 23:35 | modify | 11989 | 0.01 | 1.68418 | 1.67918 | 1.68918 | ||
35967 | 2023.06.02 01:05 | buy | 11990 | 0.01 | 1.68365 | 0.00000 | 0.00000 | ||
35968 | 2023.06.02 01:05 | modify | 11990 | 0.01 | 1.68365 | 1.67865 | 1.68865 | ||
35969 | 2023.06.02 01:10 | buy | 11991 | 0.01 | 1.68352 | 0.00000 | 0.00000 | ||
35970 | 2023.06.02 01:10 | modify | 11991 | 0.01 | 1.68352 | 1.67852 | 1.68852 | ||
35971 | 2023.06.02 05:07 | close | 11991 | 0.01 | 1.68482 | 1.67852 | 1.68852 | 140.12 | 320878.68 |
35972 | 2023.06.02 05:07 | close | 11990 | 0.01 | 1.68482 | 1.67865 | 1.68865 | 126.11 | 321004.79 |
35973 | 2023.06.02 05:07 | close | 11989 | 0.01 | 1.68482 | 1.67918 | 1.68918 | 63.94 | 321068.72 |
35974 | 2023.06.02 23:00 | buy | 11992 | 0.01 | 1.67138 | 0.00000 | 0.00000 | ||
35975 | 2023.06.02 23:00 | modify | 11992 | 0.01 | 1.67138 | 1.66638 | 1.67638 | ||
35976 | 2023.06.02 23:05 | buy | 11993 | 0.01 | 1.67120 | 0.00000 | 0.00000 | ||
35977 | 2023.06.02 23:05 | modify | 11993 | 0.01 | 1.67120 | 1.66620 | 1.67620 | ||
35978 | 2023.06.02 23:10 | buy | 11994 | 0.01 | 1.67141 | 0.00000 | 0.00000 | ||
35979 | 2023.06.02 23:10 | modify | 11994 | 0.01 | 1.67141 | 1.66641 | 1.67641 | ||
35980 | 2023.06.05 10:09 | s/l | 11994 | 0.01 | 1.66641 | 1.66641 | 1.67641 | -543.98 | 320524.74 |
35981 | 2023.06.05 10:10 | s/l | 11992 | 0.01 | 1.66638 | 1.66638 | 1.67638 | -543.98 | 319980.76 |
35982 | 2023.06.05 10:11 | s/l | 11993 | 0.01 | 1.66620 | 1.66620 | 1.67620 | -543.97 | 319436.78 |
35983 | 2023.06.05 23:00 | sell | 11995 | 0.01 | 1.67096 | 0.00000 | 0.00000 | ||
35984 | 2023.06.05 23:00 | modify | 11995 | 0.01 | 1.67096 | 1.67596 | 1.66596 | ||
35985 | 2023.06.05 23:05 | sell | 11996 | 0.01 | 1.67096 | 0.00000 | 0.00000 | ||
35986 | 2023.06.05 23:05 | modify | 11996 | 0.01 | 1.67096 | 1.67596 | 1.66596 | ||
35987 | 2023.06.05 23:10 | sell | 11997 | 0.01 | 1.67119 | 0.00000 | 0.00000 | ||
35988 | 2023.06.05 23:10 | modify | 11997 | 0.01 | 1.67119 | 1.67619 | 1.66619 | ||
35989 | 2023.06.06 07:30 | close | 11997 | 0.01 | 1.67065 | 1.67619 | 1.66619 | 47.25 | 319484.03 |
35990 | 2023.06.06 07:30 | close | 11996 | 0.01 | 1.67065 | 1.67596 | 1.66596 | 22.45 | 319506.48 |
35991 | 2023.06.06 07:30 | close | 11995 | 0.01 | 1.67065 | 1.67596 | 1.66596 | 22.45 | 319528.93 |
35992 | 2023.06.06 23:35 | buy | 11998 | 0.01 | 1.66498 | 0.00000 | 0.00000 | ||
35993 | 2023.06.06 23:35 | modify | 11998 | 0.01 | 1.66498 | 1.65998 | 1.66998 | ||
35994 | 2023.06.06 23:45 | buy | 11999 | 0.01 | 1.66491 | 0.00000 | 0.00000 | ||
35995 | 2023.06.06 23:45 | modify | 11999 | 0.01 | 1.66491 | 1.65991 | 1.66991 | ||
35996 | 2023.06.06 23:50 | buy | 12000 | 0.01 | 1.66486 | 0.00000 | 0.00000 | ||
35997 | 2023.06.06 23:50 | modify | 12000 | 0.01 | 1.66486 | 1.65986 | 1.66986 | ||
35998 | 2023.06.07 03:15 | close | 12000 | 0.01 | 1.66558 | 1.65986 | 1.66986 | 72.57 | 319601.50 |
35999 | 2023.06.07 03:15 | close | 11999 | 0.01 | 1.66558 | 1.65991 | 1.66991 | 67.18 | 319668.67 |
36000 | 2023.06.07 03:15 | close | 11998 | 0.01 | 1.66558 | 1.65998 | 1.66998 | 59.63 | 319728.30 |
36001 | 2023.06.07 23:00 | buy | 12001 | 0.01 | 1.66239 | 0.00000 | 0.00000 | ||
36002 | 2023.06.07 23:00 | modify | 12001 | 0.01 | 1.66239 | 1.65739 | 1.66739 | ||
36003 | 2023.06.07 23:05 | buy | 12002 | 0.01 | 1.66273 | 0.00000 | 0.00000 | ||
36004 | 2023.06.07 23:05 | modify | 12002 | 0.01 | 1.66273 | 1.65773 | 1.66773 | ||
36005 | 2023.06.07 23:10 | buy | 12003 | 0.01 | 1.66296 | 0.00000 | 0.00000 | ||
36006 | 2023.06.07 23:10 | modify | 12003 | 0.01 | 1.66296 | 1.65796 | 1.66796 | ||
36007 | 2023.06.08 02:44 | close | 12003 | 0.01 | 1.66386 | 1.65796 | 1.66796 | 81.88 | 319810.18 |
36008 | 2023.06.08 02:44 | close | 12002 | 0.01 | 1.66386 | 1.65773 | 1.66773 | 106.68 | 319916.86 |
36009 | 2023.06.08 02:44 | close | 12001 | 0.01 | 1.66386 | 1.65739 | 1.66739 | 143.32 | 320060.18 |
36010 | 2023.06.08 23:00 | sell | 12004 | 0.01 | 1.67649 | 0.00000 | 0.00000 | ||
36011 | 2023.06.08 23:00 | modify | 12004 | 0.01 | 1.67649 | 1.68149 | 1.67149 | ||
36012 | 2023.06.08 23:05 | sell | 12005 | 0.01 | 1.67704 | 0.00000 | 0.00000 | ||
36013 | 2023.06.08 23:05 | modify | 12005 | 0.01 | 1.67704 | 1.68204 | 1.67204 | ||
36014 | 2023.06.08 23:10 | sell | 12006 | 0.01 | 1.67719 | 0.00000 | 0.00000 | ||
36015 | 2023.06.08 23:10 | modify | 12006 | 0.01 | 1.67719 | 1.68219 | 1.67219 | ||
36016 | 2023.06.09 00:04 | close | 12006 | 0.01 | 1.67645 | 1.68219 | 1.67219 | 68.83 | 320129.01 |
36017 | 2023.06.09 00:04 | close | 12005 | 0.01 | 1.67645 | 1.68204 | 1.67204 | 52.65 | 320181.65 |
36018 | 2023.06.09 00:45 | sell | 12007 | 0.01 | 1.67739 | 0.00000 | 0.00000 | ||
36019 | 2023.06.09 00:45 | modify | 12007 | 0.01 | 1.67739 | 1.68239 | 1.67239 | ||
36020 | 2023.06.09 00:50 | sell | 12008 | 0.01 | 1.67717 | 0.00000 | 0.00000 | ||
36021 | 2023.06.09 00:50 | modify | 12008 | 0.01 | 1.67717 | 1.68217 | 1.67217 | ||
36022 | 2023.06.09 07:59 | close | 12008 | 0.01 | 1.67708 | 1.68217 | 1.67217 | 9.70 | 320191.35 |
36023 | 2023.06.09 07:59 | close | 12007 | 0.01 | 1.67708 | 1.68239 | 1.67239 | 33.42 | 320224.77 |
36024 | 2023.06.09 09:21 | close | 12004 | 0.01 | 1.67638 | 1.68149 | 1.67149 | 0.89 | 320225.66 |
36025 | 2023.06.13 23:00 | sell | 12009 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
36026 | 2023.06.13 23:00 | modify | 12009 | 0.01 | 1.67834 | 1.68334 | 1.67334 | ||
36027 | 2023.06.13 23:05 | sell | 12010 | 0.01 | 1.67803 | 0.00000 | 0.00000 | ||
36028 | 2023.06.13 23:05 | modify | 12010 | 0.01 | 1.67803 | 1.68303 | 1.67303 | ||
36029 | 2023.06.13 23:10 | sell | 12011 | 0.01 | 1.67839 | 0.00000 | 0.00000 | ||
36030 | 2023.06.13 23:10 | modify | 12011 | 0.01 | 1.67839 | 1.68339 | 1.67339 | ||
36031 | 2023.06.14 08:15 | close | 12011 | 0.01 | 1.67813 | 1.68339 | 1.67339 | 17.07 | 320242.73 |
36032 | 2023.06.14 08:15 | close | 12009 | 0.01 | 1.67813 | 1.68334 | 1.67334 | 11.68 | 320254.41 |
36033 | 2023.06.14 08:17 | close | 12010 | 0.01 | 1.67792 | 1.68303 | 1.67303 | 0.89 | 320255.30 |
36034 | 2023.06.14 23:00 | sell | 12012 | 0.01 | 1.68788 | 0.00000 | 0.00000 | ||
36035 | 2023.06.14 23:00 | modify | 12012 | 0.01 | 1.68788 | 1.69288 | 1.68288 | ||
36036 | 2023.06.14 23:05 | sell | 12013 | 0.01 | 1.68767 | 0.00000 | 0.00000 | ||
36037 | 2023.06.14 23:05 | modify | 12013 | 0.01 | 1.68767 | 1.69267 | 1.68267 | ||
36038 | 2023.06.14 23:10 | sell | 12014 | 0.01 | 1.68761 | 0.00000 | 0.00000 | ||
36039 | 2023.06.14 23:10 | modify | 12014 | 0.01 | 1.68761 | 1.69261 | 1.68261 | ||
36040 | 2023.06.15 00:04 | close | 12014 | 0.01 | 1.68667 | 1.69261 | 1.68261 | 68.44 | 320323.74 |
36041 | 2023.06.15 00:04 | close | 12013 | 0.01 | 1.68667 | 1.69267 | 1.68267 | 74.91 | 320398.64 |
36042 | 2023.06.15 00:04 | close | 12012 | 0.01 | 1.68667 | 1.69288 | 1.68288 | 97.56 | 320496.20 |
36043 | 2023.06.15 23:00 | sell | 12015 | 0.01 | 1.68968 | 0.00000 | 0.00000 | ||
36044 | 2023.06.15 23:00 | modify | 12015 | 0.01 | 1.68968 | 1.69468 | 1.68468 | ||
36045 | 2023.06.15 23:30 | sell | 12016 | 0.01 | 1.68984 | 0.00000 | 0.00000 | ||
36046 | 2023.06.15 23:30 | modify | 12016 | 0.01 | 1.68984 | 1.69484 | 1.68484 | ||
36047 | 2023.06.15 23:35 | sell | 12017 | 0.01 | 1.68980 | 0.00000 | 0.00000 | ||
36048 | 2023.06.15 23:35 | modify | 12017 | 0.01 | 1.68980 | 1.69480 | 1.68480 | ||
36049 | 2023.06.16 00:05 | close | 12017 | 0.01 | 1.68952 | 1.69480 | 1.68480 | 19.22 | 320515.42 |
36050 | 2023.06.16 00:05 | close | 12016 | 0.01 | 1.68952 | 1.69484 | 1.68484 | 23.54 | 320538.96 |
36051 | 2023.06.16 00:05 | close | 12015 | 0.01 | 1.68952 | 1.69468 | 1.68468 | 6.29 | 320545.25 |
36052 | 2023.06.20 01:00 | sell | 12018 | 0.01 | 1.68983 | 0.00000 | 0.00000 | ||
36053 | 2023.06.20 01:00 | modify | 12018 | 0.01 | 1.68983 | 1.69483 | 1.68483 | ||
36054 | 2023.06.20 01:05 | sell | 12019 | 0.01 | 1.68992 | 0.00000 | 0.00000 | ||
36055 | 2023.06.20 01:05 | modify | 12019 | 0.01 | 1.68992 | 1.69492 | 1.68492 | ||
36056 | 2023.06.20 01:15 | sell | 12020 | 0.01 | 1.69091 | 0.00000 | 0.00000 | ||
36057 | 2023.06.20 01:15 | modify | 12020 | 0.01 | 1.69091 | 1.69591 | 1.68591 | ||
36058 | 2023.06.20 08:02 | close | 12020 | 0.01 | 1.69033 | 1.69591 | 1.68591 | 62.54 | 320607.79 |
36059 | 2023.06.20 08:35 | close | 12019 | 0.01 | 1.68991 | 1.69492 | 1.68492 | 1.07 | 320608.86 |
36060 | 2023.06.20 09:00 | close | 12018 | 0.01 | 1.68982 | 1.69483 | 1.68483 | 1.08 | 320609.94 |
36061 | 2023.06.20 23:15 | sell | 12021 | 0.01 | 1.68869 | 0.00000 | 0.00000 | ||
36062 | 2023.06.20 23:15 | modify | 12021 | 0.01 | 1.68869 | 1.69369 | 1.68369 | ||
36063 | 2023.06.20 23:20 | sell | 12022 | 0.01 | 1.68877 | 0.00000 | 0.00000 | ||
36064 | 2023.06.20 23:20 | modify | 12022 | 0.01 | 1.68877 | 1.69377 | 1.68377 | ||
36065 | 2023.06.20 23:25 | sell | 12023 | 0.01 | 1.68874 | 0.00000 | 0.00000 | ||
36066 | 2023.06.20 23:25 | modify | 12023 | 0.01 | 1.68874 | 1.69374 | 1.68374 | ||
36067 | 2023.06.21 00:12 | close | 12023 | 0.01 | 1.68845 | 1.69374 | 1.68374 | 20.30 | 320630.24 |
36068 | 2023.06.21 00:12 | close | 12022 | 0.01 | 1.68845 | 1.69377 | 1.68377 | 23.53 | 320653.77 |
36069 | 2023.06.21 00:12 | close | 12021 | 0.01 | 1.68845 | 1.69369 | 1.68369 | 14.91 | 320668.68 |
36070 | 2023.06.21 23:00 | sell | 12024 | 0.01 | 1.68180 | 0.00000 | 0.00000 | ||
36071 | 2023.06.21 23:00 | modify | 12024 | 0.01 | 1.68180 | 1.68680 | 1.67680 | ||
36072 | 2023.06.21 23:30 | close | 12024 | 0.01 | 1.68052 | 1.68680 | 1.67680 | 138.02 | 320806.70 |
36073 | 2023.06.21 23:50 | buy | 12025 | 0.01 | 1.68023 | 0.00000 | 0.00000 | ||
36074 | 2023.06.21 23:50 | modify | 12025 | 0.01 | 1.68023 | 1.67523 | 1.68523 | ||
36075 | 2023.06.22 12:06 | close | 12025 | 0.01 | 1.68039 | 1.67523 | 1.68523 | 2.12 | 320808.82 |
36076 | 2023.06.27 23:00 | sell | 12026 | 0.01 | 1.68073 | 0.00000 | 0.00000 | ||
36077 | 2023.06.27 23:00 | modify | 12026 | 0.01 | 1.68073 | 1.68573 | 1.67573 | ||
36078 | 2023.06.27 23:05 | sell | 12027 | 0.01 | 1.68106 | 0.00000 | 0.00000 | ||
36079 | 2023.06.27 23:05 | modify | 12027 | 0.01 | 1.68106 | 1.68606 | 1.67606 | ||
36080 | 2023.06.27 23:10 | sell | 12028 | 0.01 | 1.68121 | 0.00000 | 0.00000 | ||
36081 | 2023.06.27 23:10 | modify | 12028 | 0.01 | 1.68121 | 1.68621 | 1.67621 | ||
36082 | 2023.06.28 05:37 | close | 12028 | 0.01 | 1.68110 | 1.68621 | 1.67621 | 0.89 | 320809.70 |
36083 | 2023.06.28 05:41 | close | 12027 | 0.01 | 1.68095 | 1.68606 | 1.67606 | 0.89 | 320810.59 |
36084 | 2023.06.28 10:36 | close | 12026 | 0.01 | 1.68059 | 1.68573 | 1.67573 | 4.12 | 320814.71 |
36085 | 2023.06.30 23:00 | sell | 12029 | 0.01 | 1.68213 | 0.00000 | 0.00000 | ||
36086 | 2023.06.30 23:00 | modify | 12029 | 0.01 | 1.68213 | 1.68713 | 1.67713 | ||
36087 | 2023.06.30 23:05 | sell | 12030 | 0.01 | 1.68211 | 0.00000 | 0.00000 | ||
36088 | 2023.06.30 23:05 | modify | 12030 | 0.01 | 1.68211 | 1.68711 | 1.67711 | ||
36089 | 2023.06.30 23:10 | sell | 12031 | 0.01 | 1.68231 | 0.00000 | 0.00000 | ||
36090 | 2023.06.30 23:10 | modify | 12031 | 0.01 | 1.68231 | 1.68731 | 1.67731 | ||
36091 | 2023.07.03 00:15 | close | 12031 | 0.01 | 1.68164 | 1.68731 | 1.67731 | 61.27 | 320875.98 |
36092 | 2023.07.03 00:15 | close | 12030 | 0.01 | 1.68164 | 1.68711 | 1.67711 | 39.70 | 320915.68 |
36093 | 2023.07.03 00:15 | close | 12029 | 0.01 | 1.68164 | 1.68713 | 1.67713 | 41.86 | 320957.54 |