通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2023.12.29 23:55 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Spread=3; GMT=1; Autolot=false; AutoRisk=5; FixedLot=0.01; Magic1=523525; Magic2=642266;
テストバー数	1046917	モデルティック数	257982418	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	40070.00	総利益	95887.00	総損失	-55817.00
プロフィットファクタ	1.72	期待利得	35.65
絶対ドローダウン	915.00	最大ドローダウン	1952.00 (4.20%)	相対ドローダウン	12.81% (1335.00)
総取引数	1124	売りポジション(勝率%）	1094 (67.18%)	買いポジション(勝率%）	30 (53.33%)
		勝率(%)	751 (66.81%)	負率 (%)	373 (33.19%)
最大		勝トレード	960.00	敗トレード	-593.00
平均		勝トレード	127.68	敗トレード	-149.64
最大		連勝(金額)	16 (1152.00)	連敗(金額)	4 (-798.00)
最大		連勝(トレード数)	1956.00 (10)	連敗(トレード数)	-798.00 (4)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.19 02:55	sell	1	0.01	90.725	91.045	90.075
2	2010.01.19 03:30	modify	1	0.01	90.725	91.040	90.075
3	2010.01.19 03:50	modify	1	0.01	90.725	91.010	90.075
4	2010.01.19 03:55	modify	1	0.01	90.725	90.995	90.075
5	2010.01.19 04:00	modify	1	0.01	90.725	90.990	90.075
6	2010.01.19 04:35	modify	1	0.01	90.725	90.950	90.075
7	2010.01.19 04:40	modify	1	0.01	90.725	90.935	90.075
8	2010.01.19 05:20	close	1	0.01	90.550	90.935	90.075	175.00	10175.00
9	2010.01.20 02:55	sell	2	0.01	91.135	91.455	90.485
10	2010.01.20 06:25	close	2	0.01	91.190	91.455	90.485	-55.00	10120.00
11	2010.01.21 02:55	sell	3	0.01	91.310	91.630	90.660
12	2010.01.21 06:05	s/l	3	0.01	91.630	91.630	90.660	-320.00	9800.00
13	2010.01.22 02:55	sell	4	0.01	90.255	90.575	89.605
14	2010.01.22 03:15	modify	4	0.01	90.255	90.515	89.605
15	2010.01.22 03:20	modify	4	0.01	90.255	90.415	89.605
16	2010.01.22 03:25	modify	4	0.01	90.255	90.320	89.605
17	2010.01.22 03:35	modify	4	0.01	90.255	90.310	89.605
18	2010.01.22 03:45	modify	4	0.01	90.255	90.300	89.605
19	2010.01.22 03:55	modify	4	0.01	90.255	90.270	89.605
20	2010.01.22 04:00	modify	4	0.01	90.255	90.255	89.605
21	2010.01.22 04:05	modify	4	0.01	90.255	90.245	89.605
22	2010.01.22 05:20	close	4	0.01	89.990	90.245	89.605	265.00	10065.00
23	2010.01.28 02:55	sell	5	0.01	90.220	90.540	89.570
24	2010.01.28 03:00	modify	5	0.01	90.220	90.520	89.570
25	2010.01.28 03:10	modify	5	0.01	90.220	90.510	89.570
26	2010.01.28 06:25	close	5	0.01	90.315	90.510	89.570	-95.00	9970.00
27	2010.01.29 02:55	sell	6	0.01	89.740	90.060	89.090
28	2010.01.29 06:25	close	6	0.01	89.930	90.060	89.090	-190.00	9780.00
29	2010.02.15 02:55	sell	7	0.01	90.080	90.400	89.430
30	2010.02.15 06:25	close	7	0.01	90.150	90.400	89.430	-70.00	9710.00
31	2010.02.16 02:55	sell	8	0.01	90.030	90.350	89.380
32	2010.02.16 04:25	modify	8	0.01	90.030	90.335	89.380
33	2010.02.16 04:55	modify	8	0.01	90.030	90.315	89.380
34	2010.02.16 05:20	close	8	0.01	89.985	90.315	89.380	45.00	9755.00
35	2010.02.19 02:55	sell	9	0.01	91.815	92.135	91.165
36	2010.02.19 05:20	close	9	0.01	91.780	92.135	91.165	35.00	9790.00
37	2010.02.22 02:55	sell	10	0.01	91.765	92.085	91.115
38	2010.02.22 03:05	modify	10	0.01	91.765	92.040	91.115
39	2010.02.22 03:10	modify	10	0.01	91.765	92.025	91.115
40	2010.02.22 04:40	modify	10	0.01	91.765	92.000	91.115
41	2010.02.22 04:45	modify	10	0.01	91.765	91.970	91.115
42	2010.02.22 05:20	close	10	0.01	91.620	91.970	91.115	145.00	9935.00
43	2010.02.24 02:55	sell	11	0.01	90.240	90.560	89.590
44	2010.02.24 03:15	modify	11	0.01	90.240	90.545	89.590
45	2010.02.24 05:20	close	11	0.01	90.230	90.545	89.590	10.00	9945.00
46	2010.02.26 02:55	sell	12	0.01	89.405	89.725	88.755
47	2010.02.26 03:00	modify	12	0.01	89.405	89.680	88.755
48	2010.02.26 03:05	modify	12	0.01	89.405	89.625	88.755
49	2010.02.26 03:10	modify	12	0.01	89.405	89.595	88.755
50	2010.02.26 03:45	modify	12	0.01	89.405	89.585	88.755
51	2010.02.26 05:20	close	12	0.01	89.350	89.585	88.755	55.00	10000.00
52	2010.03.15 02:55	sell	13	0.01	90.690	91.010	90.040
53	2010.03.15 06:25	close	13	0.01	90.690	91.010	90.040	0.00	10000.00
54	2010.03.18 02:55	sell	14	0.01	90.430	90.750	89.780
55	2010.03.18 03:35	modify	14	0.01	90.430	90.745	89.780
56	2010.03.18 03:40	modify	14	0.01	90.430	90.740	89.780
57	2010.03.18 04:00	modify	14	0.01	90.430	90.685	89.780
58	2010.03.18 04:15	modify	14	0.01	90.430	90.605	89.780
59	2010.03.18 04:50	modify	14	0.01	90.430	90.580	89.780
60	2010.03.18 05:20	close	14	0.01	90.250	90.580	89.780	180.00	10180.00
61	2010.03.23 02:55	sell	15	0.01	90.340	90.660	89.690
62	2010.03.23 04:00	modify	15	0.01	90.340	90.620	89.690
63	2010.03.23 05:20	close	15	0.01	90.340	90.620	89.690	0.00	10180.00
64	2010.03.29 03:55	sell	16	0.01	92.480	92.800	91.830
65	2010.03.29 07:25	close	16	0.01	92.695	92.800	91.830	-215.00	9965.00
66	2010.03.30 03:55	sell	17	0.01	92.190	92.510	91.540
67	2010.03.30 06:20	close	17	0.01	92.155	92.510	91.540	35.00	10000.00
68	2010.03.31 03:55	sell	18	0.01	93.025	93.345	92.375
69	2010.03.31 05:12	s/l	18	0.01	93.345	93.345	92.375	-320.00	9680.00
70	2010.04.15 03:55	sell	19	0.01	93.385	93.705	92.735
71	2010.04.15 07:25	close	19	0.01	93.400	93.705	92.735	-15.00	9665.00
72	2010.04.15 09:00	buy	20	0.01	93.270	92.390	94.230
73	2010.04.15 15:00	close	20	0.01	93.170	92.390	94.230	-100.00	9565.00
74	2010.04.16 03:55	sell	21	0.01	92.910	93.230	92.260
75	2010.04.16 04:00	modify	21	0.01	92.910	93.170	92.260
76	2010.04.16 04:15	modify	21	0.01	92.910	93.110	92.260
77	2010.04.16 04:20	modify	21	0.01	92.910	93.090	92.260
78	2010.04.16 04:25	modify	21	0.01	92.910	93.070	92.260
79	2010.04.16 04:40	modify	21	0.01	92.910	93.050	92.260
80	2010.04.16 04:45	modify	21	0.01	92.910	93.040	92.260
81	2010.04.16 05:45	modify	21	0.01	92.910	93.010	92.260
82	2010.04.16 05:50	modify	21	0.01	92.910	93.005	92.260
83	2010.04.16 06:00	modify	21	0.01	92.910	92.995	92.260
84	2010.04.16 06:20	close	21	0.01	92.660	92.995	92.260	250.00	9815.00
85	2010.04.20 03:55	sell	22	0.01	92.600	92.920	91.950
86	2010.04.20 05:15	modify	22	0.01	92.600	92.915	91.950
87	2010.04.20 06:20	close	22	0.01	92.575	92.915	91.950	25.00	9840.00
88	2010.04.21 03:55	sell	23	0.01	93.055	93.375	92.405
89	2010.04.21 07:25	close	23	0.01	93.175	93.375	92.405	-120.00	9720.00
90	2010.04.22 03:55	sell	24	0.01	92.890	93.210	92.240
91	2010.04.22 04:05	modify	24	0.01	92.890	93.200	92.240
92	2010.04.22 04:10	modify	24	0.01	92.890	93.185	92.240
93	2010.04.22 04:20	modify	24	0.01	92.890	93.175	92.240
94	2010.04.22 04:25	modify	24	0.01	92.890	93.160	92.240
95	2010.04.22 04:35	modify	24	0.01	92.890	93.130	92.240
96	2010.04.22 06:00	modify	24	0.01	92.890	93.125	92.240
97	2010.04.22 06:20	close	24	0.01	92.840	93.125	92.240	50.00	9770.00
98	2010.04.29 03:55	sell	25	0.01	93.910	94.230	93.260
99	2010.04.29 07:25	close	25	0.01	93.920	94.230	93.260	-10.00	9760.00
100	2010.04.30 03:55	sell	26	0.01	94.045	94.365	93.395
101	2010.04.30 06:40	modify	26	0.01	94.045	94.355	93.395
102	2010.04.30 06:45	modify	26	0.01	94.045	94.345	93.395
103	2010.04.30 07:25	close	26	0.01	94.060	94.345	93.395	-15.00	9745.00
104	2010.05.17 03:55	sell	27	0.01	92.225	92.545	91.575
105	2010.05.17 04:00	modify	27	0.01	92.225	92.520	91.575
106	2010.05.17 05:20	modify	27	0.01	92.225	92.445	91.575
107	2010.05.17 05:30	modify	27	0.01	92.225	92.425	91.575
108	2010.05.17 05:35	modify	27	0.01	92.225	92.410	91.575
109	2010.05.17 05:40	modify	27	0.01	92.225	92.390	91.575
110	2010.05.17 06:05	modify	27	0.01	92.225	92.320	91.575
111	2010.05.17 06:10	modify	27	0.01	92.225	92.250	91.575
112	2010.05.17 06:15	modify	27	0.01	92.225	92.235	91.575
113	2010.05.17 06:20	close	27	0.01	91.945	92.235	91.575	280.00	10025.00
114	2010.05.18 03:55	sell	28	0.01	92.555	92.875	91.905
115	2010.05.18 04:05	modify	28	0.01	92.555	92.870	91.905
116	2010.05.18 04:10	modify	28	0.01	92.555	92.785	91.905
117	2010.05.18 04:15	modify	28	0.01	92.555	92.780	91.905
118	2010.05.18 04:20	modify	28	0.01	92.555	92.770	91.905
119	2010.05.18 04:25	modify	28	0.01	92.555	92.750	91.905
120	2010.05.18 06:05	modify	28	0.01	92.555	92.745	91.905
121	2010.05.18 06:20	close	28	0.01	92.430	92.745	91.905	125.00	10150.00
122	2010.05.20 03:55	sell	29	0.01	91.840	92.160	91.190
123	2010.05.20 04:05	modify	29	0.01	91.840	92.125	91.190
124	2010.05.20 04:10	modify	29	0.01	91.840	92.060	91.190
125	2010.05.20 04:15	modify	29	0.01	91.840	92.040	91.190
126	2010.05.20 04:20	modify	29	0.01	91.840	92.010	91.190
127	2010.05.20 04:25	modify	29	0.01	91.840	91.965	91.190
128	2010.05.20 06:20	close	29	0.01	91.770	91.965	91.190	70.00	10220.00
129	2010.05.21 03:55	sell	30	0.01	89.965	90.285	89.315
130	2010.05.21 04:40	modify	30	0.01	89.965	90.265	89.315
131	2010.05.21 05:17	s/l	30	0.01	90.265	90.265	89.315	-300.00	9920.00
132	2010.05.24 03:55	sell	31	0.01	90.010	90.330	89.360
133	2010.05.24 04:05	modify	31	0.01	90.010	90.270	89.360
134	2010.05.24 04:10	modify	31	0.01	90.010	90.145	89.360
135	2010.05.24 04:50	s/l	31	0.01	90.145	90.145	89.360	-135.00	9785.00
136	2010.05.26 03:55	sell	32	0.01	90.195	90.515	89.545
137	2010.05.26 04:15	modify	32	0.01	90.195	90.510	89.545
138	2010.05.26 04:20	modify	32	0.01	90.195	90.465	89.545
139	2010.05.26 04:25	modify	32	0.01	90.195	90.405	89.545
140	2010.05.26 06:20	close	32	0.01	90.145	90.405	89.545	50.00	9835.00
141	2010.05.28 03:55	sell	33	0.01	91.195	91.515	90.545
142	2010.05.28 06:00	modify	33	0.01	91.195	91.510	90.545
143	2010.05.28 06:05	modify	33	0.01	91.195	91.475	90.545
144	2010.05.28 06:20	close	33	0.01	91.105	91.475	90.545	90.00	9925.00
145	2010.06.15 03:55	sell	34	0.01	91.685	92.005	91.035
146	2010.06.15 04:05	modify	34	0.01	91.685	91.985	91.035
147	2010.06.15 04:10	modify	34	0.01	91.685	91.895	91.035
148	2010.06.15 04:40	modify	34	0.01	91.685	91.850	91.035
149	2010.06.15 05:55	modify	34	0.01	91.685	91.835	91.035
150	2010.06.15 06:00	modify	34	0.01	91.685	91.795	91.035
151	2010.06.15 06:20	close	34	0.01	91.460	91.795	91.035	225.00	10150.00
152	2010.06.21 03:55	sell	35	0.01	90.515	90.835	89.865
153	2010.06.21 04:17	s/l	35	0.01	90.840	90.835	89.865	-325.00	9825.00
154	2010.06.22 03:55	sell	36	0.01	90.955	91.275	90.305
155	2010.06.22 04:15	modify	36	0.01	90.955	91.260	90.305
156	2010.06.22 07:25	close	36	0.01	90.955	91.260	90.305	0.00	9825.00
157	2010.06.23 03:55	sell	37	0.01	90.485	90.805	89.835
158	2010.06.23 07:25	close	37	0.01	90.510	90.805	89.835	-25.00	9800.00
159	2010.06.24 03:55	sell	38	0.01	89.910	90.230	89.260
160	2010.06.24 06:20	close	38	0.01	89.880	90.230	89.260	30.00	9830.00
161	2010.06.28 03:55	sell	39	0.01	89.320	89.640	88.670
162	2010.06.28 07:27	close	39	0.01	89.430	89.640	88.670	-110.00	9720.00
163	2010.06.28 09:00	buy	40	0.01	89.350	88.470	90.310
164	2010.06.28 15:00	close	40	0.01	89.345	88.470	90.310	-5.00	9715.00
165	2010.07.12 09:00	buy	41	0.01	88.915	88.035	89.875
166	2010.07.12 15:00	close	41	0.01	88.580	88.035	89.875	-335.00	9380.00
167	2010.07.15 03:55	sell	42	0.01	88.190	88.510	87.540
168	2010.07.15 07:25	close	42	0.01	88.140	88.510	87.540	50.00	9430.00
169	2010.07.16 03:55	sell	43	0.01	87.425	87.745	86.775
170	2010.07.16 04:20	modify	43	0.01	87.425	87.670	86.775
171	2010.07.16 04:25	modify	43	0.01	87.425	87.640	86.775
172	2010.07.16 04:40	modify	43	0.01	87.425	87.590	86.775
173	2010.07.16 04:45	modify	43	0.01	87.425	87.570	86.775
174	2010.07.16 04:50	modify	43	0.01	87.425	87.555	86.775
175	2010.07.16 06:20	close	43	0.01	87.250	87.555	86.775	175.00	9605.00
176	2010.07.19 03:55	sell	44	0.01	86.590	86.910	85.940
177	2010.07.19 07:25	close	44	0.01	86.675	86.910	85.940	-85.00	9520.00
178	2010.07.20 03:55	sell	45	0.01	86.920	87.240	86.270
179	2010.07.20 07:25	close	45	0.01	87.080	87.240	86.270	-160.00	9360.00
180	2010.07.23 03:55	sell	46	0.01	87.125	87.445	86.475
181	2010.07.23 04:10	modify	46	0.01	87.125	87.415	86.475
182	2010.07.23 04:15	modify	46	0.01	87.125	87.295	86.475
183	2010.07.23 04:50	modify	46	0.01	87.125	87.280	86.475
184	2010.07.23 04:55	modify	46	0.01	87.125	87.230	86.475
185	2010.07.23 05:00	modify	46	0.01	87.125	87.195	86.475
186	2010.07.23 05:05	modify	46	0.01	87.125	87.185	86.475
187	2010.07.23 05:10	modify	46	0.01	87.125	87.135	86.475
188	2010.07.23 06:20	close	46	0.01	86.800	87.135	86.475	325.00	9685.00
189	2010.07.26 03:55	sell	47	0.01	87.670	87.990	87.020
190	2010.07.26 06:20	close	47	0.01	87.630	87.990	87.020	40.00	9725.00
191	2010.07.26 09:00	buy	48	0.01	87.470	86.590	88.430
192	2010.07.26 15:00	close	48	0.01	86.905	86.590	88.430	-565.00	9160.00
193	2010.07.30 03:55	sell	49	0.01	86.670	86.990	86.020
194	2010.07.30 04:30	modify	49	0.01	86.670	86.980	86.020
195	2010.07.30 04:40	modify	49	0.01	86.670	86.960	86.020
196	2010.07.30 04:45	modify	49	0.01	86.670	86.910	86.020
197	2010.07.30 04:50	modify	49	0.01	86.670	86.865	86.020
198	2010.07.30 05:00	modify	49	0.01	86.670	86.840	86.020
199	2010.07.30 05:25	modify	49	0.01	86.670	86.825	86.020
200	2010.07.30 05:50	modify	49	0.01	86.670	86.760	86.020
201	2010.07.30 05:55	modify	49	0.01	86.670	86.750	86.020
202	2010.07.30 06:00	modify	49	0.01	86.670	86.670	86.020
203	2010.07.30 06:20	close	49	0.01	86.310	86.670	86.020	360.00	9520.00
204	2010.08.18 03:55	sell	50	0.01	85.480	85.800	84.830
205	2010.08.18 04:10	modify	50	0.01	85.480	85.770	84.830
206	2010.08.18 04:15	modify	50	0.01	85.480	85.760	84.830
207	2010.08.18 04:20	modify	50	0.01	85.480	85.745	84.830
208	2010.08.18 06:20	close	50	0.01	85.375	85.745	84.830	105.00	9625.00
209	2010.08.19 03:55	sell	51	0.01	85.610	85.930	84.960
210	2010.08.19 04:05	modify	51	0.01	85.610	85.915	84.960
211	2010.08.19 04:10	modify	51	0.01	85.610	85.910	84.960
212	2010.08.19 04:15	modify	51	0.01	85.610	85.895	84.960
213	2010.08.19 04:20	modify	51	0.01	85.610	85.870	84.960
214	2010.08.19 06:20	close	51	0.01	85.605	85.870	84.960	5.00	9630.00
215	2010.08.20 03:55	sell	52	0.01	85.365	85.685	84.715
216	2010.08.20 07:25	close	52	0.01	85.360	85.685	84.715	5.00	9635.00
217	2010.08.25 03:55	sell	53	0.01	84.320	84.640	83.670
218	2010.08.25 07:25	close	53	0.01	84.270	84.640	83.670	50.00	9685.00
219	2010.08.30 03:55	sell	54	0.01	85.720	86.040	85.070
220	2010.08.30 06:15	modify	54	0.01	85.720	85.965	85.070
221	2010.08.30 06:20	close	54	0.01	85.570	85.965	85.070	150.00	9835.00
222	2010.09.16 03:55	sell	55	0.01	85.590	85.910	84.940
223	2010.09.16 04:15	modify	55	0.01	85.590	85.905	84.940
224	2010.09.16 04:20	modify	55	0.01	85.590	85.875	84.940
225	2010.09.16 04:25	modify	55	0.01	85.590	85.860	84.940
226	2010.09.16 04:30	modify	55	0.01	85.590	85.840	84.940
227	2010.09.16 04:35	modify	55	0.01	85.590	85.780	84.940
228	2010.09.16 04:45	modify	55	0.01	85.590	85.770	84.940
229	2010.09.16 05:35	modify	55	0.01	85.590	85.760	84.940
230	2010.09.16 05:40	modify	55	0.01	85.590	85.750	84.940
231	2010.09.16 05:55	modify	55	0.01	85.590	85.740	84.940
232	2010.09.16 06:00	modify	55	0.01	85.590	85.730	84.940
233	2010.09.16 06:05	modify	55	0.01	85.590	85.685	84.940
234	2010.09.16 06:10	modify	55	0.01	85.590	85.645	84.940
235	2010.09.16 06:20	close	55	0.01	85.290	85.645	84.940	300.00	10135.00
236	2010.09.17 03:55	sell	56	0.01	85.810	86.130	85.160
237	2010.09.17 04:20	modify	56	0.01	85.810	86.125	85.160
238	2010.09.17 04:25	modify	56	0.01	85.810	86.110	85.160
239	2010.09.17 04:35	modify	56	0.01	85.810	86.080	85.160
240	2010.09.17 05:15	modify	56	0.01	85.810	86.045	85.160
241	2010.09.17 05:20	modify	56	0.01	85.810	86.020	85.160
242	2010.09.17 05:25	modify	56	0.01	85.810	85.990	85.160
243	2010.09.17 06:20	close	56	0.01	85.795	85.990	85.160	15.00	10150.00
244	2010.09.20 03:55	sell	57	0.01	85.740	86.060	85.090
245	2010.09.20 05:45	modify	57	0.01	85.740	86.050	85.090
246	2010.09.20 05:50	modify	57	0.01	85.740	86.040	85.090
247	2010.09.20 06:20	close	57	0.01	85.705	86.040	85.090	35.00	10185.00
248	2010.09.21 03:55	sell	58	0.01	85.685	86.005	85.035
249	2010.09.21 04:35	modify	58	0.01	85.685	85.980	85.035
250	2010.09.21 04:45	modify	58	0.01	85.685	85.960	85.035
251	2010.09.21 05:55	modify	58	0.01	85.685	85.925	85.035
252	2010.09.21 06:00	modify	58	0.01	85.685	85.920	85.035
253	2010.09.21 06:05	modify	58	0.01	85.685	85.900	85.035
254	2010.09.21 06:20	close	58	0.01	85.560	85.900	85.035	125.00	10310.00
255	2010.09.22 03:55	sell	59	0.01	84.840	85.160	84.190
256	2010.09.22 07:25	close	59	0.01	84.860	85.160	84.190	-20.00	10290.00
257	2010.09.23 03:55	sell	60	0.01	84.570	84.890	83.920
258	2010.09.23 06:20	close	60	0.01	84.565	84.890	83.920	5.00	10295.00
259	2010.09.28 03:55	sell	61	0.01	84.325	84.645	83.675
260	2010.09.28 04:20	modify	61	0.01	84.325	84.635	83.675
261	2010.09.28 04:25	modify	61	0.01	84.325	84.630	83.675
262	2010.09.28 04:35	modify	61	0.01	84.325	84.620	83.675
263	2010.09.28 04:40	modify	61	0.01	84.325	84.605	83.675
264	2010.09.28 04:45	modify	61	0.01	84.325	84.595	83.675
265	2010.09.28 04:50	modify	61	0.01	84.325	84.560	83.675
266	2010.09.28 06:20	close	61	0.01	84.240	84.560	83.675	85.00	10380.00
267	2010.09.30 03:55	sell	62	0.01	83.790	84.110	83.140
268	2010.09.30 04:05	modify	62	0.01	83.790	84.030	83.140
269	2010.09.30 04:10	modify	62	0.01	83.790	84.020	83.140
270	2010.09.30 04:15	modify	62	0.01	83.790	84.010	83.140
271	2010.09.30 05:15	modify	62	0.01	83.790	84.000	83.140
272	2010.09.30 05:20	modify	62	0.01	83.790	83.940	83.140
273	2010.09.30 05:25	modify	62	0.01	83.790	83.930	83.140
274	2010.09.30 06:20	close	62	0.01	83.600	83.930	83.140	190.00	10570.00
275	2010.10.19 03:55	sell	63	0.01	81.235	81.555	80.585
276	2010.10.19 07:25	close	63	0.01	81.410	81.555	80.585	-175.00	10395.00
277	2010.10.21 03:55	sell	64	0.01	81.120	81.440	80.470
278	2010.10.21 04:15	modify	64	0.01	81.120	81.420	80.470
279	2010.10.21 04:20	modify	64	0.01	81.120	81.415	80.470
280	2010.10.21 04:21	s/l	64	0.01	81.425	81.415	80.470	-305.00	10090.00
281	2010.10.22 03:55	sell	65	0.01	81.230	81.550	80.580
282	2010.10.22 06:20	close	65	0.01	81.200	81.550	80.580	30.00	10120.00
283	2010.10.28 03:55	sell	66	0.01	81.677	81.997	81.027
284	2010.10.28 04:50	modify	66	0.01	81.677	81.996	81.027
285	2010.10.28 04:55	modify	66	0.01	81.677	81.995	81.027
286	2010.10.28 05:20	modify	66	0.01	81.677	81.990	81.027
287	2010.10.28 06:15	modify	66	0.01	81.677	81.959	81.027
288	2010.10.28 06:20	close	66	0.01	81.579	81.959	81.027	98.00	10218.00
289	2010.11.15 02:55	sell	67	0.01	82.517	82.837	81.867
290	2010.11.15 06:25	close	67	0.01	82.753	82.837	81.867	-236.00	9982.00
291	2010.11.16 02:55	sell	68	0.01	83.160	83.480	82.510
292	2010.11.16 03:15	modify	68	0.01	83.160	83.405	82.510
293	2010.11.16 05:20	close	68	0.01	83.067	83.405	82.510	93.00	10075.00
294	2010.11.18 02:55	sell	69	0.01	83.240	83.560	82.590
295	2010.11.18 06:25	close	69	0.01	83.286	83.560	82.590	-46.00	10029.00
296	2010.11.19 02:55	sell	70	0.01	83.639	83.959	82.989
297	2010.11.19 03:05	modify	70	0.01	83.639	83.939	82.989
298	2010.11.19 03:35	modify	70	0.01	83.639	83.937	82.989
299	2010.11.19 03:40	modify	70	0.01	83.639	83.929	82.989
300	2010.11.19 03:45	modify	70	0.01	83.639	83.907	82.989
301	2010.11.19 03:55	modify	70	0.01	83.639	83.889	82.989
302	2010.11.19 04:00	modify	70	0.01	83.639	83.875	82.989
303	2010.11.19 04:05	modify	70	0.01	83.639	83.843	82.989
304	2010.11.19 04:10	modify	70	0.01	83.639	83.836	82.989
305	2010.11.19 04:15	modify	70	0.01	83.639	83.831	82.989
306	2010.11.19 04:20	modify	70	0.01	83.639	83.828	82.989
307	2010.11.19 05:20	close	70	0.01	83.470	83.828	82.989	169.00	10198.00
308	2010.11.22 02:55	sell	71	0.01	83.550	83.870	82.900
309	2010.11.22 03:10	modify	71	0.01	83.550	83.847	82.900
310	2010.11.22 03:45	modify	71	0.01	83.550	83.843	82.900
311	2010.11.22 03:55	modify	71	0.01	83.550	83.829	82.900
312	2010.11.22 04:00	modify	71	0.01	83.550	83.793	82.900
313	2010.11.22 04:35	modify	71	0.01	83.550	83.775	82.900
314	2010.11.22 04:40	modify	71	0.01	83.550	83.761	82.900
315	2010.11.22 04:50	modify	71	0.01	83.550	83.759	82.900
316	2010.11.22 05:20	close	71	0.01	83.428	83.759	82.900	122.00	10320.00
317	2010.11.24 02:55	sell	72	0.01	83.342	83.662	82.692
318	2010.11.24 03:00	modify	72	0.01	83.342	83.631	82.692
319	2010.11.24 03:50	modify	72	0.01	83.342	83.621	82.692
320	2010.11.24 03:55	modify	72	0.01	83.342	83.602	82.692
321	2010.11.24 04:00	modify	72	0.01	83.342	83.567	82.692
322	2010.11.24 04:10	modify	72	0.01	83.342	83.560	82.692
323	2010.11.24 04:30	modify	72	0.01	83.342	83.551	82.692
324	2010.11.24 04:35	modify	72	0.01	83.342	83.532	82.692
325	2010.11.24 05:20	close	72	0.01	83.207	83.532	82.692	135.00	10455.00
326	2010.11.26 02:55	sell	73	0.01	83.750	84.070	83.100
327	2010.11.26 06:25	close	73	0.01	83.745	84.070	83.100	5.00	10460.00
328	2010.11.30 02:55	sell	74	0.01	84.242	84.562	83.592
329	2010.11.30 03:30	modify	74	0.01	84.242	84.551	83.592
330	2010.11.30 03:40	modify	74	0.01	84.242	84.544	83.592
331	2010.11.30 03:45	modify	74	0.01	84.242	84.533	83.592
332	2010.11.30 04:05	modify	74	0.01	84.242	84.486	83.592
333	2010.11.30 05:20	close	74	0.01	84.187	84.486	83.592	55.00	10515.00
334	2010.12.14 09:00	buy	75	0.01	83.415	82.535	84.375
335	2010.12.14 15:00	close	75	0.01	82.949	82.535	84.375	-466.00	10049.00
336	2010.12.17 02:55	sell	76	0.01	84.026	84.346	83.376
337	2010.12.17 03:15	modify	76	0.01	84.026	84.342	83.376
338	2010.12.17 03:25	modify	76	0.01	84.026	84.323	83.376
339	2010.12.17 03:30	modify	76	0.01	84.026	84.241	83.376
340	2010.12.17 05:20	close	76	0.01	83.873	84.241	83.376	153.00	10202.00
341	2010.12.23 02:55	sell	77	0.01	83.558	83.878	82.908
342	2010.12.23 03:30	modify	77	0.01	83.558	83.861	82.908
343	2010.12.23 03:40	modify	77	0.01	83.558	83.844	82.908
344	2010.12.23 03:45	modify	77	0.01	83.558	83.810	82.908
345	2010.12.23 03:55	modify	77	0.01	83.558	83.755	82.908
346	2010.12.23 04:35	modify	77	0.01	83.558	83.752	82.908
347	2010.12.23 05:00	modify	77	0.01	83.558	83.751	82.908
348	2010.12.23 05:05	modify	77	0.01	83.558	83.716	82.908
349	2010.12.23 05:10	modify	77	0.01	83.558	83.713	82.908
350	2010.12.23 05:20	close	77	0.01	83.351	83.713	82.908	207.00	10409.00
351	2010.12.24 02:55	sell	78	0.01	83.145	83.465	82.495
352	2010.12.24 03:25	modify	78	0.01	83.145	83.451	82.495
353	2010.12.24 03:30	modify	78	0.01	83.145	83.442	82.495
354	2010.12.24 03:35	modify	78	0.01	83.145	83.439	82.495
355	2010.12.24 03:40	modify	78	0.01	83.145	83.386	82.495
356	2010.12.24 05:20	close	78	0.01	83.030	83.386	82.495	115.00	10524.00
357	2010.12.27 02:55	sell	79	0.01	82.957	83.277	82.307
358	2010.12.27 05:20	close	79	0.01	82.905	83.277	82.307	52.00	10576.00
359	2010.12.28 02:55	sell	80	0.01	82.687	83.007	82.037
360	2010.12.28 04:30	modify	80	0.01	82.687	83.005	82.037
361	2010.12.28 04:35	modify	80	0.01	82.687	82.999	82.037
362	2010.12.28 04:40	modify	80	0.01	82.687	82.992	82.037
363	2010.12.28 05:00	modify	80	0.01	82.687	82.991	82.037
364	2010.12.28 05:05	modify	80	0.01	82.687	82.924	82.037
365	2010.12.28 05:20	close	80	0.01	82.562	82.924	82.037	125.00	10701.00
366	2010.12.30 02:55	sell	81	0.01	81.429	81.749	80.779
367	2010.12.30 03:35	modify	81	0.01	81.429	81.740	80.779
368	2010.12.30 03:45	modify	81	0.01	81.429	81.730	80.779
369	2010.12.30 03:50	modify	81	0.01	81.429	81.709	80.779
370	2010.12.30 04:00	modify	81	0.01	81.429	81.703	80.779
371	2010.12.30 04:05	modify	81	0.01	81.429	81.692	80.779
372	2010.12.30 06:25	close	81	0.01	81.476	81.692	80.779	-47.00	10654.00
373	2010.12.31 02:55	sell	82	0.01	81.488	81.808	80.838
374	2010.12.31 06:25	close	82	0.01	81.506	81.808	80.838	-18.00	10636.00
375	2011.01.18 02:55	sell	83	0.01	82.741	83.061	82.091
376	2011.01.18 03:15	modify	83	0.01	82.741	83.055	82.091
377	2011.01.18 03:30	modify	83	0.01	82.741	83.044	82.091
378	2011.01.18 03:35	modify	83	0.01	82.741	82.990	82.091
379	2011.01.18 03:40	modify	83	0.01	82.741	82.982	82.091
380	2011.01.18 03:55	modify	83	0.01	82.741	82.915	82.091
381	2011.01.18 05:20	close	83	0.01	82.585	82.915	82.091	156.00	10792.00
382	2011.01.21 02:55	sell	84	0.01	83.016	83.336	82.366
383	2011.01.21 05:20	close	84	0.01	82.909	83.336	82.366	107.00	10899.00
384	2011.02.17 02:55	sell	85	0.01	83.579	83.899	82.929
385	2011.02.17 06:25	close	85	0.01	83.584	83.899	82.929	-5.00	10894.00
386	2011.02.22 02:55	sell	86	0.01	82.916	83.236	82.266
387	2011.02.22 05:05	s/l	86	0.01	83.240	83.236	82.266	-324.00	10570.00
388	2011.02.23 02:55	sell	87	0.01	82.834	83.154	82.184
389	2011.02.23 04:10	modify	87	0.01	82.834	83.140	82.184
390	2011.02.23 04:15	modify	87	0.01	82.834	83.117	82.184
391	2011.02.23 04:20	modify	87	0.01	82.834	83.099	82.184
392	2011.02.23 04:25	modify	87	0.01	82.834	83.022	82.184
393	2011.02.23 04:40	modify	87	0.01	82.834	82.983	82.184
394	2011.02.23 04:55	modify	87	0.01	82.834	82.943	82.184
395	2011.02.23 05:20	close	87	0.01	82.634	82.943	82.184	200.00	10770.00
396	2011.02.25 02:55	sell	88	0.01	81.930	82.250	81.280
397	2011.02.25 05:20	close	88	0.01	81.927	82.250	81.280	3.00	10773.00
398	2011.02.28 02:55	sell	89	0.01	81.688	82.008	81.038
399	2011.02.28 05:20	close	89	0.01	81.685	82.008	81.038	3.00	10776.00
400	2011.03.15 02:55	sell	90	0.01	81.782	82.102	81.132
401	2011.03.15 05:10	modify	90	0.01	81.782	82.040	81.132
402	2011.03.15 05:20	close	90	0.01	81.763	82.040	81.132	19.00	10795.00
403	2011.03.16 02:55	sell	91	0.01	81.072	81.392	80.422
404	2011.03.16 03:05	modify	91	0.01	81.072	81.338	80.422
405	2011.03.16 04:50	modify	91	0.01	81.072	81.311	80.422
406	2011.03.16 04:55	modify	91	0.01	81.072	81.293	80.422
407	2011.03.16 05:05	modify	91	0.01	81.072	81.248	80.422
408	2011.03.16 05:10	modify	91	0.01	81.072	81.202	80.422
409	2011.03.16 05:20	close	91	0.01	80.839	81.202	80.422	233.00	11028.00
410	2011.03.17 02:55	sell	92	0.01	79.175	79.495	78.525
411	2011.03.17 03:12	s/l	92	0.01	79.509	79.495	78.525	-334.00	10694.00
412	2011.03.18 02:55	sell	93	0.01	79.412	79.732	78.762
413	2011.03.18 03:01	s/l	93	0.01	79.744	79.732	78.762	-332.00	10362.00
414	2011.03.21 02:55	sell	94	0.01	80.888	81.208	80.238
415	2011.03.21 06:25	close	94	0.01	80.909	81.208	80.238	-21.00	10341.00
416	2011.03.22 02:55	sell	95	0.01	81.266	81.586	80.616
417	2011.03.22 03:05	modify	95	0.01	81.266	81.511	80.616
418	2011.03.22 03:35	modify	95	0.01	81.266	81.496	80.616
419	2011.03.22 03:40	modify	95	0.01	81.266	81.425	80.616
420	2011.03.22 03:45	modify	95	0.01	81.266	81.342	80.616
421	2011.03.22 05:20	close	95	0.01	81.015	81.342	80.616	251.00	10592.00
422	2011.03.23 02:55	sell	96	0.01	81.059	81.379	80.409
423	2011.03.23 03:10	modify	96	0.01	81.059	81.373	80.409
424	2011.03.23 03:15	modify	96	0.01	81.059	81.333	80.409
425	2011.03.23 03:20	modify	96	0.01	81.059	81.308	80.409
426	2011.03.23 03:25	modify	96	0.01	81.059	81.290	80.409
427	2011.03.23 03:30	modify	96	0.01	81.059	81.259	80.409
428	2011.03.23 03:40	modify	96	0.01	81.059	81.233	80.409
429	2011.03.23 05:20	close	96	0.01	80.915	81.233	80.409	144.00	10736.00
430	2011.03.24 02:55	sell	97	0.01	80.892	81.212	80.242
431	2011.03.24 06:25	close	97	0.01	81.005	81.212	80.242	-113.00	10623.00
432	2011.03.29 03:55	sell	98	0.01	81.620	81.940	80.970
433	2011.03.29 07:25	close	98	0.01	81.712	81.940	80.970	-92.00	10531.00
434	2011.03.30 03:55	sell	99	0.01	82.458	82.778	81.808
435	2011.03.30 04:59	s/l	99	0.01	82.780	82.778	81.808	-322.00	10209.00
436	2011.03.31 03:55	sell	100	0.01	83.118	83.438	82.468
437	2011.03.31 04:10	modify	100	0.01	83.118	83.425	82.468
438	2011.03.31 04:20	modify	100	0.01	83.118	83.392	82.468
439	2011.03.31 04:25	modify	100	0.01	83.118	83.319	82.468
440	2011.03.31 04:45	modify	100	0.01	83.118	83.315	82.468
441	2011.03.31 04:50	modify	100	0.01	83.118	83.264	82.468
442	2011.03.31 04:55	modify	100	0.01	83.118	83.259	82.468
443	2011.03.31 05:25	modify	100	0.01	83.118	83.246	82.468
444	2011.03.31 05:30	modify	100	0.01	83.118	83.214	82.468
445	2011.03.31 05:35	modify	100	0.01	83.118	83.184	82.468
446	2011.03.31 06:20	close	100	0.01	82.826	83.184	82.468	292.00	10501.00
447	2011.04.15 03:55	sell	101	0.01	83.650	83.970	83.000
448	2011.04.15 05:50	modify	101	0.01	83.650	83.910	83.000
449	2011.04.15 05:55	modify	101	0.01	83.650	83.893	83.000
450	2011.04.15 06:10	modify	101	0.01	83.650	83.812	83.000
451	2011.04.15 06:20	close	101	0.01	83.446	83.812	83.000	204.00	10705.00
452	2011.04.18 03:55	sell	102	0.01	83.140	83.460	82.490
453	2011.04.18 04:10	modify	102	0.01	83.140	83.315	82.490
454	2011.04.18 04:15	modify	102	0.01	83.140	83.308	82.490
455	2011.04.18 04:25	modify	102	0.01	83.140	83.305	82.490
456	2011.04.18 04:30	modify	102	0.01	83.140	83.244	82.490
457	2011.04.18 06:20	close	102	0.01	82.978	83.244	82.490	162.00	10867.00
458	2011.04.19 03:55	sell	103	0.01	82.672	82.992	82.022
459	2011.04.19 04:05	modify	103	0.01	82.672	82.918	82.022
460	2011.04.19 04:10	modify	103	0.01	82.672	82.902	82.022
461	2011.04.19 04:15	modify	103	0.01	82.672	82.901	82.022
462	2011.04.19 04:50	modify	103	0.01	82.672	82.829	82.022
463	2011.04.19 06:20	close	103	0.01	82.538	82.829	82.022	134.00	11001.00
464	2011.04.20 03:55	sell	104	0.01	82.810	83.130	82.160
465	2011.04.20 04:55	modify	104	0.01	82.810	83.121	82.160
466	2011.04.20 07:25	close	104	0.01	83.036	83.121	82.160	-226.00	10775.00
467	2011.04.25 03:55	sell	105	0.01	82.184	82.504	81.534
468	2011.04.25 07:25	close	105	0.01	82.130	82.504	81.534	54.00	10829.00
469	2011.04.26 03:55	sell	106	0.01	81.759	82.079	81.109
470	2011.04.26 06:20	close	106	0.01	81.716	82.079	81.109	43.00	10872.00
471	2011.04.28 03:55	sell	107	0.01	82.046	82.366	81.396
472	2011.04.28 04:30	modify	107	0.01	82.046	82.339	81.396
473	2011.04.28 04:35	modify	107	0.01	82.046	82.308	81.396
474	2011.04.28 05:20	modify	107	0.01	82.046	82.291	81.396
475	2011.04.28 05:25	modify	107	0.01	82.046	82.171	81.396
476	2011.04.28 05:55	modify	107	0.01	82.046	82.134	81.396
477	2011.04.28 06:00	modify	107	0.01	82.046	82.069	81.396
478	2011.04.28 06:20	close	107	0.01	81.638	82.069	81.396	408.00	11280.00
479	2011.05.16 03:55	sell	108	0.01	80.862	81.182	80.212
480	2011.05.16 07:25	close	108	0.01	80.995	81.182	80.212	-133.00	11147.00
481	2011.05.17 03:55	sell	109	0.01	80.990	81.310	80.340
482	2011.05.17 07:25	close	109	0.01	81.108	81.310	80.340	-118.00	11029.00
483	2011.05.19 03:55	sell	110	0.01	81.654	81.974	81.004
484	2011.05.19 04:20	modify	110	0.01	81.654	81.962	81.004
485	2011.05.19 04:25	modify	110	0.01	81.654	81.935	81.004
486	2011.05.19 05:20	modify	110	0.01	81.654	81.911	81.004
487	2011.05.19 06:20	close	110	0.01	81.566	81.911	81.004	88.00	11117.00
488	2011.05.20 03:55	sell	111	0.01	81.753	82.073	81.103
489	2011.05.20 04:05	modify	111	0.01	81.753	82.069	81.103
490	2011.05.20 04:20	modify	111	0.01	81.753	82.042	81.103
491	2011.05.20 04:25	modify	111	0.01	81.753	82.008	81.103
492	2011.05.20 05:25	modify	111	0.01	81.753	82.001	81.103
493	2011.05.20 06:20	close	111	0.01	81.680	82.001	81.103	73.00	11190.00
494	2011.05.23 03:55	sell	112	0.01	81.830	82.150	81.180
495	2011.05.23 07:25	close	112	0.01	81.959	82.150	81.180	-129.00	11061.00
496	2011.05.24 03:55	sell	113	0.01	81.926	82.246	81.276
497	2011.05.24 04:25	modify	113	0.01	81.926	82.244	81.276
498	2011.05.24 04:55	modify	113	0.01	81.926	82.210	81.276
499	2011.05.24 05:00	modify	113	0.01	81.926	82.205	81.276
500	2011.05.24 05:10	modify	113	0.01	81.926	82.183	81.276
501	2011.05.24 06:10	modify	113	0.01	81.926	82.178	81.276
502	2011.05.24 06:20	close	113	0.01	81.836	82.178	81.276	90.00	11151.00
503	2011.05.26 03:55	sell	114	0.01	82.011	82.331	81.361
504	2011.05.26 04:15	modify	114	0.01	82.011	82.328	81.361
505	2011.05.26 04:35	modify	114	0.01	82.011	82.317	81.361
506	2011.05.26 04:45	modify	114	0.01	82.011	82.299	81.361
507	2011.05.26 04:50	modify	114	0.01	82.011	82.271	81.361
508	2011.05.26 04:55	modify	114	0.01	82.011	82.251	81.361
509	2011.05.26 05:00	modify	114	0.01	82.011	82.244	81.361
510	2011.05.26 06:15	modify	114	0.01	82.011	82.241	81.361
511	2011.05.26 06:20	close	114	0.01	81.881	82.241	81.361	130.00	11281.00
512	2011.05.31 03:55	sell	115	0.01	80.847	81.167	80.197
513	2011.05.31 05:15	modify	115	0.01	80.847	81.110	80.197
514	2011.05.31 05:37	s/l	115	0.01	81.110	81.110	80.197	-263.00	11018.00
515	2011.06.15 03:55	sell	116	0.01	80.566	80.886	79.916
516	2011.06.15 04:05	modify	116	0.01	80.566	80.844	79.916
517	2011.06.15 04:25	modify	116	0.01	80.566	80.837	79.916
518	2011.06.15 04:30	modify	116	0.01	80.566	80.831	79.916
519	2011.06.15 04:35	modify	116	0.01	80.566	80.811	79.916
520	2011.06.15 04:40	modify	116	0.01	80.566	80.795	79.916
521	2011.06.15 04:45	modify	116	0.01	80.566	80.785	79.916
522	2011.06.15 04:50	modify	116	0.01	80.566	80.769	79.916
523	2011.06.15 06:20	close	116	0.01	80.428	80.769	79.916	138.00	11156.00
524	2011.06.16 03:55	sell	117	0.01	80.906	81.226	80.256
525	2011.06.16 07:25	close	117	0.01	80.952	81.226	80.256	-46.00	11110.00
526	2011.06.17 03:55	sell	118	0.01	80.650	80.970	80.000
527	2011.06.17 07:15	modify	118	0.01	80.650	80.954	80.000
528	2011.06.17 07:25	close	118	0.01	80.631	80.954	80.000	19.00	11129.00
529	2011.06.20 03:55	sell	119	0.01	80.200	80.520	79.550
530	2011.06.20 04:10	modify	119	0.01	80.200	80.519	79.550
531	2011.06.20 04:20	modify	119	0.01	80.200	80.501	79.550
532	2011.06.20 04:25	modify	119	0.01	80.200	80.500	79.550
533	2011.06.20 04:30	modify	119	0.01	80.200	80.494	79.550
534	2011.06.20 05:35	modify	119	0.01	80.200	80.484	79.550
535	2011.06.20 05:40	modify	119	0.01	80.200	80.482	79.550
536	2011.06.20 06:20	close	119	0.01	80.176	80.482	79.550	24.00	11153.00
537	2011.06.22 03:55	sell	120	0.01	80.267	80.587	79.617
538	2011.06.22 06:20	close	120	0.01	80.253	80.587	79.617	14.00	11167.00
539	2011.06.23 03:55	sell	121	0.01	80.461	80.781	79.811
540	2011.06.23 06:20	close	121	0.01	80.460	80.781	79.811	1.00	11168.00
541	2011.06.23 09:00	buy	122	0.01	80.386	79.506	81.346
542	2011.06.23 10:15	modify	122	0.01	80.386	79.566	81.346
543	2011.06.23 11:05	modify	122	0.01	80.386	79.571	81.346
544	2011.06.23 11:10	modify	122	0.01	80.386	79.586	81.346
545	2011.06.23 11:15	modify	122	0.01	80.386	79.602	81.346
546	2011.06.23 12:40	modify	122	0.01	80.386	79.610	81.346
547	2011.06.23 12:55	modify	122	0.01	80.386	79.611	81.346
548	2011.06.23 13:00	modify	122	0.01	80.386	79.614	81.346
549	2011.06.23 13:05	modify	122	0.01	80.386	79.617	81.346
550	2011.06.23 13:25	modify	122	0.01	80.386	79.629	81.346
551	2011.06.23 15:20	modify	122	0.01	80.386	79.665	81.346
552	2011.06.23 15:25	modify	122	0.01	80.386	79.748	81.346
553	2011.06.23 15:30	modify	122	0.01	80.386	79.779	81.346
554	2011.06.23 16:00	close	122	0.01	80.727	79.779	81.346	341.00	11509.00
555	2011.06.24 03:55	sell	123	0.01	80.526	80.846	79.876
556	2011.06.24 05:20	modify	123	0.01	80.526	80.826	79.876
557	2011.06.24 05:25	modify	123	0.01	80.526	80.825	79.876
558	2011.06.24 06:20	close	123	0.01	80.475	80.825	79.876	51.00	11560.00
559	2011.06.27 03:55	sell	124	0.01	80.824	81.144	80.174
560	2011.06.27 04:05	modify	124	0.01	80.824	81.129	80.174
561	2011.06.27 04:10	modify	124	0.01	80.824	81.110	80.174
562	2011.06.27 04:15	modify	124	0.01	80.824	81.105	80.174
563	2011.06.27 04:25	modify	124	0.01	80.824	81.102	80.174
564	2011.06.27 04:30	modify	124	0.01	80.824	81.077	80.174
565	2011.06.27 04:35	modify	124	0.01	80.824	81.069	80.174
566	2011.06.27 04:40	modify	124	0.01	80.824	81.066	80.174
567	2011.06.27 06:20	close	124	0.01	80.716	81.066	80.174	108.00	11668.00
568	2011.06.28 03:55	sell	125	0.01	80.756	81.076	80.106
569	2011.06.28 07:25	close	125	0.01	80.830	81.076	80.106	-74.00	11594.00
570	2011.06.29 03:55	sell	126	0.01	81.003	81.323	80.353
571	2011.06.29 07:25	close	126	0.01	81.057	81.323	80.353	-54.00	11540.00
572	2011.06.30 03:55	sell	127	0.01	80.705	81.025	80.055
573	2011.06.30 04:05	modify	127	0.01	80.705	80.997	80.055
574	2011.06.30 04:10	modify	127	0.01	80.705	80.996	80.055
575	2011.06.30 04:15	modify	127	0.01	80.705	80.945	80.055
576	2011.06.30 04:45	modify	127	0.01	80.705	80.937	80.055
577	2011.06.30 04:55	modify	127	0.01	80.705	80.936	80.055
578	2011.06.30 05:35	modify	127	0.01	80.705	80.930	80.055
579	2011.06.30 05:40	modify	127	0.01	80.705	80.926	80.055
580	2011.06.30 05:45	modify	127	0.01	80.705	80.880	80.055
581	2011.06.30 05:50	modify	127	0.01	80.705	80.829	80.055
582	2011.06.30 05:55	modify	127	0.01	80.705	80.808	80.055
583	2011.06.30 06:05	modify	127	0.01	80.705	80.805	80.055
584	2011.06.30 06:10	modify	127	0.01	80.705	80.804	80.055
585	2011.06.30 06:20	close	127	0.01	80.453	80.804	80.055	252.00	11792.00
586	2011.07.15 03:55	sell	128	0.01	79.121	79.441	78.471
587	2011.07.15 04:55	modify	128	0.01	79.121	79.431	78.471
588	2011.07.15 07:25	close	128	0.01	79.214	79.431	78.471	-93.00	11699.00
589	2011.07.18 03:55	sell	129	0.01	79.011	79.331	78.361
590	2011.07.18 07:25	close	129	0.01	79.047	79.331	78.361	-36.00	11663.00
591	2011.07.19 03:55	sell	130	0.01	79.031	79.351	78.381
592	2011.07.19 07:25	close	130	0.01	79.087	79.351	78.381	-56.00	11607.00
593	2011.07.21 03:55	sell	131	0.01	78.799	79.119	78.149
594	2011.07.21 04:10	modify	131	0.01	78.799	79.070	78.149
595	2011.07.21 04:25	modify	131	0.01	78.799	79.051	78.149
596	2011.07.21 06:20	close	131	0.01	78.729	79.051	78.149	70.00	11677.00
597	2011.07.22 03:55	sell	132	0.01	78.631	78.951	77.981
598	2011.07.22 06:20	close	132	0.01	78.599	78.951	77.981	32.00	11709.00
599	2011.07.25 03:55	sell	133	0.01	78.392	78.712	77.742
600	2011.07.25 07:25	close	133	0.01	78.391	78.712	77.742	1.00	11710.00
601	2011.07.28 03:55	sell	134	0.01	77.941	78.261	77.291
602	2011.07.28 05:55	modify	134	0.01	77.941	78.220	77.291
603	2011.07.28 06:00	modify	134	0.01	77.941	78.146	77.291
604	2011.07.28 06:20	close	134	0.01	77.843	78.146	77.291	98.00	11808.00
605	2011.07.29 03:55	sell	135	0.01	77.808	78.128	77.158
606	2011.07.29 05:10	modify	135	0.01	77.808	78.091	77.158
607	2011.07.29 05:25	modify	135	0.01	77.808	78.041	77.158
608	2011.07.29 05:30	modify	135	0.01	77.808	78.031	77.158
609	2011.07.29 05:35	modify	135	0.01	77.808	78.008	77.158
610	2011.07.29 05:40	modify	135	0.01	77.808	77.929	77.158
611	2011.07.29 06:20	close	135	0.01	77.586	77.929	77.158	222.00	12030.00
612	2011.08.15 03:55	sell	136	0.01	77.002	77.322	76.352
613	2011.08.15 04:15	modify	136	0.01	77.002	77.307	76.352
614	2011.08.15 04:45	modify	136	0.01	77.002	77.291	76.352
615	2011.08.15 05:00	modify	136	0.01	77.002	77.288	76.352
616	2011.08.15 05:15	modify	136	0.01	77.002	77.285	76.352
617	2011.08.15 05:20	modify	136	0.01	77.002	77.269	76.352
618	2011.08.15 05:25	modify	136	0.01	77.002	77.261	76.352
619	2011.08.15 05:30	modify	136	0.01	77.002	77.255	76.352
620	2011.08.15 05:35	modify	136	0.01	77.002	77.235	76.352
621	2011.08.15 05:40	modify	136	0.01	77.002	77.200	76.352
622	2011.08.15 05:45	modify	136	0.01	77.002	77.195	76.352
623	2011.08.15 06:15	modify	136	0.01	77.002	77.192	76.352
624	2011.08.15 06:20	close	136	0.01	76.812	77.192	76.352	190.00	12220.00
625	2011.08.16 03:55	sell	137	0.01	76.874	77.194	76.224
626	2011.08.16 06:20	close	137	0.01	76.842	77.194	76.224	32.00	12252.00
627	2011.08.17 03:55	sell	138	0.01	76.787	77.107	76.137
628	2011.08.17 04:10	modify	138	0.01	76.787	77.101	76.137
629	2011.08.17 04:15	modify	138	0.01	76.787	77.090	76.137
630	2011.08.17 04:30	modify	138	0.01	76.787	77.089	76.137
631	2011.08.17 05:00	modify	138	0.01	76.787	77.085	76.137
632	2011.08.17 05:10	modify	138	0.01	76.787	77.064	76.137
633	2011.08.17 05:15	modify	138	0.01	76.787	77.050	76.137
634	2011.08.17 05:20	modify	138	0.01	76.787	77.040	76.137
635	2011.08.17 06:20	close	138	0.01	76.677	77.040	76.137	110.00	12362.00
636	2011.08.18 03:55	sell	139	0.01	76.663	76.983	76.013
637	2011.08.18 04:15	modify	139	0.01	76.663	76.974	76.013
638	2011.08.18 04:50	modify	139	0.01	76.663	76.963	76.013
639	2011.08.18 05:25	modify	139	0.01	76.663	76.952	76.013
640	2011.08.18 05:30	modify	139	0.01	76.663	76.940	76.013
641	2011.08.18 07:25	close	139	0.01	76.640	76.940	76.013	23.00	12385.00
642	2011.08.19 03:55	sell	140	0.01	76.885	77.205	76.235
643	2011.08.19 04:05	modify	140	0.01	76.885	77.153	76.235
644	2011.08.19 04:10	modify	140	0.01	76.885	77.149	76.235
645	2011.08.19 04:15	modify	140	0.01	76.885	77.030	76.235
646	2011.08.19 04:30	modify	140	0.01	76.885	77.009	76.235
647	2011.08.19 04:35	modify	140	0.01	76.885	76.989	76.235
648	2011.08.19 04:40	modify	140	0.01	76.885	76.971	76.235
649	2011.08.19 04:45	modify	140	0.01	76.885	76.965	76.235
650	2011.08.19 04:50	modify	140	0.01	76.885	76.963	76.235
651	2011.08.19 04:55	modify	140	0.01	76.885	76.954	76.235
652	2011.08.19 05:00	modify	140	0.01	76.885	76.922	76.235
653	2011.08.19 05:10	modify	140	0.01	76.885	76.914	76.235
654	2011.08.19 05:15	modify	140	0.01	76.885	76.893	76.235
655	2011.08.19 05:20	modify	140	0.01	76.885	76.890	76.235
656	2011.08.19 05:30	modify	140	0.01	76.885	76.886	76.235
657	2011.08.19 05:55	modify	140	0.01	76.885	76.873	76.235
658	2011.08.19 06:15	modify	140	0.01	76.885	76.869	76.235
659	2011.08.19 06:20	close	140	0.01	76.518	76.869	76.235	367.00	12752.00
660	2011.08.24 03:55	sell	141	0.01	76.864	77.184	76.214
661	2011.08.24 04:05	modify	141	0.01	76.864	77.180	76.214
662	2011.08.24 04:15	modify	141	0.01	76.864	77.164	76.214
663	2011.08.24 04:20	modify	141	0.01	76.864	77.156	76.214
664	2011.08.24 04:25	modify	141	0.01	76.864	77.152	76.214
665	2011.08.24 04:35	modify	141	0.01	76.864	77.151	76.214
666	2011.08.24 04:40	modify	141	0.01	76.864	77.142	76.214
667	2011.08.24 05:00	modify	141	0.01	76.864	77.140	76.214
668	2011.08.24 05:30	modify	141	0.01	76.864	77.120	76.214
669	2011.08.24 05:35	modify	141	0.01	76.864	77.055	76.214
670	2011.08.24 05:40	modify	141	0.01	76.864	77.054	76.214
671	2011.08.24 05:45	modify	141	0.01	76.864	77.053	76.214
672	2011.08.24 05:50	modify	141	0.01	76.864	77.042	76.214
673	2011.08.24 06:00	modify	141	0.01	76.864	77.009	76.214
674	2011.08.24 06:05	modify	141	0.01	76.864	76.963	76.214
675	2011.08.24 06:20	close	141	0.01	76.635	76.963	76.214	229.00	12981.00
676	2011.08.26 03:55	sell	142	0.01	77.415	77.735	76.765
677	2011.08.26 04:20	modify	142	0.01	77.415	77.732	76.765
678	2011.08.26 04:25	modify	142	0.01	77.415	77.700	76.765
679	2011.08.26 04:30	modify	142	0.01	77.415	77.687	76.765
680	2011.08.26 04:35	modify	142	0.01	77.415	77.662	76.765
681	2011.08.26 05:05	modify	142	0.01	77.415	77.658	76.765
682	2011.08.26 06:20	close	142	0.01	77.306	77.658	76.765	109.00	13090.00
683	2011.08.30 03:55	sell	143	0.01	76.905	77.225	76.255
684	2011.08.30 04:05	modify	143	0.01	76.905	77.220	76.255
685	2011.08.30 06:20	close	143	0.01	76.896	77.220	76.255	9.00	13099.00
686	2011.08.31 03:55	sell	144	0.01	76.720	77.040	76.070
687	2011.08.31 04:10	modify	144	0.01	76.720	77.037	76.070
688	2011.08.31 04:15	modify	144	0.01	76.720	77.006	76.070
689	2011.08.31 04:25	modify	144	0.01	76.720	76.998	76.070
690	2011.08.31 04:30	modify	144	0.01	76.720	76.994	76.070
691	2011.08.31 04:50	modify	144	0.01	76.720	76.986	76.070
692	2011.08.31 05:10	modify	144	0.01	76.720	76.977	76.070
693	2011.08.31 05:20	modify	144	0.01	76.720	76.956	76.070
694	2011.08.31 05:40	modify	144	0.01	76.720	76.946	76.070
695	2011.08.31 06:20	close	144	0.01	76.594	76.946	76.070	126.00	13225.00
696	2011.09.16 03:55	sell	145	0.01	76.799	77.119	76.149
697	2011.09.16 06:20	close	145	0.01	76.787	77.119	76.149	12.00	13237.00
698	2011.09.22 03:55	sell	146	0.01	76.712	77.032	76.062
699	2011.09.22 07:25	close	146	0.01	76.758	77.032	76.062	-46.00	13191.00
700	2011.09.23 03:55	sell	147	0.01	76.256	76.576	75.606
701	2011.09.23 07:25	close	147	0.01	76.287	76.576	75.606	-31.00	13160.00
702	2011.09.26 03:55	sell	148	0.01	76.616	76.936	75.966
703	2011.09.26 04:10	modify	148	0.01	76.616	76.934	75.966
704	2011.09.26 04:15	modify	148	0.01	76.616	76.849	75.966
705	2011.09.26 04:20	modify	148	0.01	76.616	76.825	75.966
706	2011.09.26 04:25	modify	148	0.01	76.616	76.791	75.966
707	2011.09.26 05:40	modify	148	0.01	76.616	76.776	75.966
708	2011.09.26 06:20	close	148	0.01	76.421	76.776	75.966	195.00	13355.00
709	2011.09.30 03:55	sell	149	0.01	76.627	76.947	75.977
710	2011.09.30 04:10	modify	149	0.01	76.627	76.946	75.977
711	2011.09.30 04:45	modify	149	0.01	76.627	76.940	75.977
712	2011.09.30 04:50	modify	149	0.01	76.627	76.935	75.977
713	2011.09.30 05:10	modify	149	0.01	76.627	76.930	75.977
714	2011.09.30 05:25	modify	149	0.01	76.627	76.925	75.977
715	2011.09.30 05:45	modify	149	0.01	76.627	76.923	75.977
716	2011.09.30 06:20	close	149	0.01	76.622	76.923	75.977	5.00	13360.00
717	2011.10.17 03:55	sell	150	0.01	77.282	77.602	76.632
718	2011.10.17 04:40	modify	150	0.01	77.282	77.587	76.632
719	2011.10.17 04:45	modify	150	0.01	77.282	77.579	76.632
720	2011.10.17 04:50	modify	150	0.01	77.282	77.572	76.632
721	2011.10.17 06:20	close	150	0.01	77.233	77.572	76.632	49.00	13409.00
722	2011.10.17 09:00	buy	151	0.01	77.107	76.227	78.067
723	2011.10.17 10:50	modify	151	0.01	77.107	76.278	78.067
724	2011.10.17 10:55	modify	151	0.01	77.107	76.412	78.067
725	2011.10.17 11:00	modify	151	0.01	77.107	76.425	78.067
726	2011.10.17 16:00	close	151	0.01	77.186	76.425	78.067	79.00	13488.00
727	2011.10.18 03:55	sell	152	0.01	76.853	77.173	76.203
728	2011.10.18 06:20	close	152	0.01	76.831	77.173	76.203	22.00	13510.00
729	2011.10.20 03:55	sell	153	0.01	76.843	77.163	76.193
730	2011.10.20 05:30	modify	153	0.01	76.843	77.157	76.193
731	2011.10.20 05:40	modify	153	0.01	76.843	77.127	76.193
732	2011.10.20 05:45	modify	153	0.01	76.843	77.123	76.193
733	2011.10.20 05:50	modify	153	0.01	76.843	77.121	76.193
734	2011.10.20 06:20	close	153	0.01	76.761	77.121	76.193	82.00	13592.00
735	2011.10.24 03:55	sell	154	0.01	76.363	76.683	75.713
736	2011.10.24 04:40	modify	154	0.01	76.363	76.680	75.713
737	2011.10.24 05:10	modify	154	0.01	76.363	76.679	75.713
738	2011.10.24 05:35	modify	154	0.01	76.363	76.677	75.713
739	2011.10.24 05:50	modify	154	0.01	76.363	76.652	75.713
740	2011.10.24 05:55	modify	154	0.01	76.363	76.645	75.713
741	2011.10.24 06:00	modify	154	0.01	76.363	76.635	75.713
742	2011.10.24 06:10	modify	154	0.01	76.363	76.633	75.713
743	2011.10.24 06:20	close	154	0.01	76.265	76.633	75.713	98.00	13690.00
744	2011.10.25 03:55	sell	155	0.01	76.220	76.540	75.570
745	2011.10.25 04:10	modify	155	0.01	76.220	76.528	75.570
746	2011.10.25 04:15	modify	155	0.01	76.220	76.526	75.570
747	2011.10.25 04:40	modify	155	0.01	76.220	76.520	75.570
748	2011.10.25 04:45	modify	155	0.01	76.220	76.512	75.570
749	2011.10.25 06:00	modify	155	0.01	76.220	76.452	75.570
750	2011.10.25 06:20	close	155	0.01	76.098	76.452	75.570	122.00	13812.00
751	2011.10.26 03:55	sell	156	0.01	76.106	76.426	75.456
752	2011.10.26 04:05	modify	156	0.01	76.106	76.421	75.456
753	2011.10.26 04:45	modify	156	0.01	76.106	76.366	75.456
754	2011.10.26 06:20	close	156	0.01	76.035	76.366	75.456	71.00	13883.00
755	2011.10.27 03:55	sell	157	0.01	76.257	76.577	75.607
756	2011.10.27 04:10	modify	157	0.01	76.257	76.570	75.607
757	2011.10.27 04:15	modify	157	0.01	76.257	76.547	75.607
758	2011.10.27 04:20	modify	157	0.01	76.257	76.541	75.607
759	2011.10.27 04:25	modify	157	0.01	76.257	76.510	75.607
760	2011.10.27 04:30	modify	157	0.01	76.257	76.493	75.607
761	2011.10.27 04:40	modify	157	0.01	76.257	76.482	75.607
762	2011.10.27 04:45	modify	157	0.01	76.257	76.446	75.607
763	2011.10.27 04:50	modify	157	0.01	76.257	76.423	75.607
764	2011.10.27 05:00	modify	157	0.01	76.257	76.402	75.607
765	2011.10.27 06:20	close	157	0.01	76.075	76.402	75.607	182.00	14065.00
766	2011.10.28 03:55	sell	158	0.01	75.960	76.280	75.310
767	2011.10.28 04:15	modify	158	0.01	75.960	76.275	75.310
768	2011.10.28 04:20	modify	158	0.01	75.960	76.270	75.310
769	2011.10.28 04:25	modify	158	0.01	75.960	76.238	75.310
770	2011.10.28 05:30	modify	158	0.01	75.960	76.226	75.310
771	2011.10.28 06:05	modify	158	0.01	75.960	76.225	75.310
772	2011.10.28 06:10	modify	158	0.01	75.960	76.221	75.310
773	2011.10.28 06:20	close	158	0.01	75.865	76.221	75.310	95.00	14160.00
774	2011.11.15 02:55	sell	159	0.01	77.125	77.445	76.475
775	2011.11.15 03:15	modify	159	0.01	77.125	77.439	76.475
776	2011.11.15 03:20	modify	159	0.01	77.125	77.431	76.475
777	2011.11.15 03:40	modify	159	0.01	77.125	77.430	76.475
778	2011.11.15 03:45	modify	159	0.01	77.125	77.420	76.475
779	2011.11.15 03:50	modify	159	0.01	77.125	77.407	76.475
780	2011.11.15 03:55	modify	159	0.01	77.125	77.387	76.475
781	2011.11.15 04:25	modify	159	0.01	77.125	77.374	76.475
782	2011.11.15 04:44	s/l	159	0.01	77.376	77.374	76.475	-251.00	13909.00
783	2011.11.18 02:55	sell	160	0.01	76.992	77.312	76.342
784	2011.11.18 04:45	modify	160	0.01	76.992	77.310	76.342
785	2011.11.18 04:50	modify	160	0.01	76.992	77.308	76.342
786	2011.11.18 05:00	modify	160	0.01	76.992	77.302	76.342
787	2011.11.18 05:20	close	160	0.01	76.935	77.302	76.342	57.00	13966.00
788	2011.11.23 02:55	sell	161	0.01	76.957	77.277	76.307
789	2011.11.23 06:25	close	161	0.01	77.012	77.277	76.307	-55.00	13911.00
790	2011.11.25 02:55	sell	162	0.01	77.327	77.647	76.677
791	2011.11.25 06:25	close	162	0.01	77.429	77.647	76.677	-102.00	13809.00
792	2011.11.28 02:55	sell	163	0.01	77.666	77.986	77.016
793	2011.11.28 03:10	modify	163	0.01	77.666	77.978	77.016
794	2011.11.28 05:20	close	163	0.01	77.628	77.978	77.016	38.00	13847.00
795	2011.11.29 02:55	sell	164	0.01	78.188	78.508	77.538
796	2011.11.29 05:20	close	164	0.01	78.177	78.508	77.538	11.00	13858.00
797	2011.11.30 02:55	sell	165	0.01	78.107	78.427	77.457
798	2011.11.30 03:05	modify	165	0.01	78.107	78.422	77.457
799	2011.11.30 03:10	modify	165	0.01	78.107	78.380	77.457
800	2011.11.30 03:15	modify	165	0.01	78.107	78.345	77.457
801	2011.11.30 03:20	modify	165	0.01	78.107	78.280	77.457
802	2011.11.30 04:10	modify	165	0.01	78.107	78.255	77.457
803	2011.11.30 05:20	close	165	0.01	77.927	78.255	77.457	180.00	14038.00
804	2011.12.16 02:55	sell	166	0.01	77.842	78.162	77.192
805	2011.12.16 06:25	close	166	0.01	77.885	78.162	77.192	-43.00	13995.00
806	2011.12.19 02:55	sell	167	0.01	77.888	78.208	77.238
807	2011.12.19 06:25	close	167	0.01	78.031	78.208	77.238	-143.00	13852.00
808	2011.12.20 02:55	sell	168	0.01	78.007	78.327	77.357
809	2011.12.20 06:25	close	168	0.01	77.990	78.327	77.357	17.00	13869.00
810	2011.12.22 02:55	sell	169	0.01	78.109	78.429	77.459
811	2011.12.22 05:20	close	169	0.01	78.070	78.429	77.459	39.00	13908.00
812	2011.12.27 02:55	sell	170	0.01	77.983	78.303	77.333
813	2011.12.27 04:50	modify	170	0.01	77.983	78.300	77.333
814	2011.12.27 05:15	modify	170	0.01	77.983	78.299	77.333
815	2011.12.27 05:20	close	170	0.01	77.923	78.299	77.333	60.00	13968.00
816	2011.12.28 02:55	sell	171	0.01	77.800	78.120	77.150
817	2011.12.28 06:25	close	171	0.01	77.803	78.120	77.150	-3.00	13965.00
818	2011.12.29 02:55	sell	172	0.01	77.926	78.246	77.276
819	2011.12.29 03:05	modify	172	0.01	77.926	78.236	77.276
820	2011.12.29 03:15	modify	172	0.01	77.926	78.226	77.276
821	2011.12.29 03:40	modify	172	0.01	77.926	78.222	77.276
822	2011.12.29 03:50	modify	172	0.01	77.926	78.219	77.276
823	2011.12.29 03:55	modify	172	0.01	77.926	78.212	77.276
824	2011.12.29 04:00	modify	172	0.01	77.926	78.208	77.276
825	2011.12.29 04:05	modify	172	0.01	77.926	78.193	77.276
826	2011.12.29 04:15	modify	172	0.01	77.926	78.191	77.276
827	2011.12.29 04:40	modify	172	0.01	77.926	78.172	77.276
828	2011.12.29 04:55	modify	172	0.01	77.926	78.165	77.276
829	2011.12.29 05:05	modify	172	0.01	77.926	78.164	77.276
830	2011.12.29 05:20	close	172	0.01	77.802	78.164	77.276	124.00	14089.00
831	2011.12.30 02:55	sell	173	0.01	77.713	78.033	77.063
832	2011.12.30 04:35	modify	173	0.01	77.713	78.003	77.063
833	2011.12.30 04:40	modify	173	0.01	77.713	77.988	77.063
834	2011.12.30 04:45	modify	173	0.01	77.713	77.975	77.063
835	2011.12.30 04:50	modify	173	0.01	77.713	77.961	77.063
836	2011.12.30 05:00	modify	173	0.01	77.713	77.956	77.063
837	2011.12.30 05:05	modify	173	0.01	77.713	77.906	77.063
838	2011.12.30 05:20	close	173	0.01	77.570	77.906	77.063	143.00	14232.00
839	2012.01.17 02:55	sell	174	0.01	76.849	77.169	76.199
840	2012.01.17 04:45	modify	174	0.01	76.849	77.163	76.199
841	2012.01.17 04:50	modify	174	0.01	76.849	77.154	76.199
842	2012.01.17 04:55	modify	174	0.01	76.849	77.147	76.199
843	2012.01.17 05:10	modify	174	0.01	76.849	77.132	76.199
844	2012.01.17 05:15	modify	174	0.01	76.849	77.122	76.199
845	2012.01.17 05:20	close	174	0.01	76.752	77.122	76.199	97.00	14329.00
846	2012.01.20 02:55	sell	175	0.01	77.107	77.427	76.457
847	2012.01.20 05:20	close	175	0.01	77.090	77.427	76.457	17.00	14346.00
848	2012.01.23 02:55	sell	176	0.01	76.999	77.319	76.349
849	2012.01.23 06:25	close	176	0.01	77.041	77.319	76.349	-42.00	14304.00
850	2012.01.24 02:55	sell	177	0.01	76.992	77.312	76.342
851	2012.01.24 06:25	close	177	0.01	77.001	77.312	76.342	-9.00	14295.00
852	2012.01.26 02:55	sell	178	0.01	77.759	78.079	77.109
853	2012.01.26 06:25	close	178	0.01	77.753	78.079	77.109	6.00	14301.00
854	2012.01.27 02:55	sell	179	0.01	77.382	77.702	76.732
855	2012.01.27 06:05	modify	179	0.01	77.382	77.545	76.732
856	2012.01.27 06:10	modify	179	0.01	77.382	77.468	76.732
857	2012.01.27 06:25	close	179	0.01	77.085	77.468	76.732	297.00	14598.00
858	2012.02.15 02:55	sell	180	0.01	78.510	78.830	77.860
859	2012.02.15 04:35	modify	180	0.01	78.510	78.797	77.860
860	2012.02.15 06:25	close	180	0.01	78.527	78.797	77.860	-17.00	14581.00
861	2012.02.17 02:55	sell	181	0.01	78.946	79.266	78.296
862	2012.02.17 06:25	close	181	0.01	79.062	79.266	78.296	-116.00	14465.00
863	2012.02.21 02:55	sell	182	0.01	79.710	80.030	79.060
864	2012.02.21 05:20	close	182	0.01	79.695	80.030	79.060	15.00	14480.00
865	2012.02.22 02:55	sell	183	0.01	79.817	80.137	79.167
866	2012.02.22 06:25	close	183	0.01	79.968	80.137	79.167	-151.00	14329.00
867	2012.02.23 02:55	sell	184	0.01	80.323	80.643	79.673
868	2012.02.23 03:15	modify	184	0.01	80.323	80.632	79.673
869	2012.02.23 03:20	modify	184	0.01	80.323	80.619	79.673
870	2012.02.23 04:00	modify	184	0.01	80.323	80.599	79.673
871	2012.02.23 04:25	modify	184	0.01	80.323	80.579	79.673
872	2012.02.23 04:35	modify	184	0.01	80.323	80.575	79.673
873	2012.02.23 04:40	modify	184	0.01	80.323	80.556	79.673
874	2012.02.23 05:00	modify	184	0.01	80.323	80.517	79.673
875	2012.02.23 05:20	close	184	0.01	80.168	80.517	79.673	155.00	14484.00
876	2012.02.27 02:55	sell	185	0.01	81.257	81.577	80.607
877	2012.02.27 03:30	modify	185	0.01	81.257	81.567	80.607
878	2012.02.27 03:40	modify	185	0.01	81.257	81.553	80.607
879	2012.02.27 03:50	modify	185	0.01	81.257	81.533	80.607
880	2012.02.27 03:55	modify	185	0.01	81.257	81.516	80.607
881	2012.02.27 04:00	modify	185	0.01	81.257	81.498	80.607
882	2012.02.27 04:05	modify	185	0.01	81.257	81.449	80.607
883	2012.02.27 04:30	modify	185	0.01	81.257	81.384	80.607
884	2012.02.27 05:20	close	185	0.01	81.147	81.384	80.607	110.00	14594.00
885	2012.02.28 02:55	sell	186	0.01	80.341	80.661	79.691
886	2012.02.28 03:15	modify	186	0.01	80.341	80.631	79.691
887	2012.02.28 03:20	modify	186	0.01	80.341	80.531	79.691
888	2012.02.28 03:25	modify	186	0.01	80.341	80.494	79.691
889	2012.02.28 03:35	modify	186	0.01	80.341	80.455	79.691
890	2012.02.28 03:40	modify	186	0.01	80.341	80.441	79.691
891	2012.02.28 05:20	close	186	0.01	80.250	80.441	79.691	91.00	14685.00
892	2012.02.29 02:55	sell	187	0.01	80.652	80.972	80.002
893	2012.02.29 04:30	modify	187	0.01	80.652	80.957	80.002
894	2012.02.29 04:40	modify	187	0.01	80.652	80.949	80.002
895	2012.02.29 04:45	modify	187	0.01	80.652	80.920	80.002
896	2012.02.29 04:55	modify	187	0.01	80.652	80.910	80.002
897	2012.02.29 05:10	modify	187	0.01	80.652	80.853	80.002
898	2012.02.29 05:15	modify	187	0.01	80.652	80.847	80.002
899	2012.02.29 05:20	close	187	0.01	80.477	80.847	80.002	175.00	14860.00
900	2012.03.15 02:55	sell	188	0.01	83.878	84.198	83.228
901	2012.03.15 06:25	close	188	0.01	84.094	84.198	83.228	-216.00	14644.00
902	2012.03.23 02:55	sell	189	0.01	82.571	82.891	81.921
903	2012.03.23 05:23	s/l	189	0.01	82.891	82.891	81.921	-320.00	14324.00
904	2012.03.26 09:00	buy	190	0.01	82.609	81.729	83.569
905	2012.03.26 10:15	modify	190	0.01	82.609	81.735	83.569
906	2012.03.26 11:05	modify	190	0.01	82.609	81.783	83.569
907	2012.03.26 11:20	modify	190	0.01	82.609	81.840	83.569
908	2012.03.26 11:25	modify	190	0.01	82.609	81.865	83.569
909	2012.03.26 11:30	modify	190	0.01	82.609	81.868	83.569
910	2012.03.26 11:35	modify	190	0.01	82.609	81.907	83.569
911	2012.03.26 14:15	modify	190	0.01	82.609	81.977	83.569
912	2012.03.26 16:00	close	190	0.01	82.741	81.977	83.569	132.00	14456.00
913	2012.03.28 03:55	sell	191	0.01	82.989	83.309	82.339
914	2012.03.28 04:05	modify	191	0.01	82.989	83.271	82.339
915	2012.03.28 06:20	close	191	0.01	82.953	83.271	82.339	36.00	14492.00
916	2012.03.29 03:55	sell	192	0.01	82.732	83.052	82.082
917	2012.03.29 04:55	modify	192	0.01	82.732	83.034	82.082
918	2012.03.29 05:00	modify	192	0.01	82.732	83.024	82.082
919	2012.03.29 05:05	modify	192	0.01	82.732	83.004	82.082
920	2012.03.29 05:35	modify	192	0.01	82.732	82.967	82.082
921	2012.03.29 05:45	modify	192	0.01	82.732	82.957	82.082
922	2012.03.29 05:50	modify	192	0.01	82.732	82.953	82.082
923	2012.03.29 06:00	modify	192	0.01	82.732	82.926	82.082
924	2012.03.29 06:20	close	192	0.01	82.653	82.926	82.082	79.00	14571.00
925	2012.03.30 03:55	sell	193	0.01	82.158	82.478	81.508
926	2012.03.30 05:05	modify	193	0.01	82.158	82.459	81.508
927	2012.03.30 05:35	modify	193	0.01	82.158	82.456	81.508
928	2012.03.30 05:50	modify	193	0.01	82.158	82.443	81.508
929	2012.03.30 05:55	modify	193	0.01	82.158	82.440	81.508
930	2012.03.30 06:00	modify	193	0.01	82.158	82.396	81.508
931	2012.03.30 06:05	modify	193	0.01	82.158	82.369	81.508
932	2012.03.30 06:20	close	193	0.01	82.046	82.369	81.508	112.00	14683.00
933	2012.04.16 03:55	sell	194	0.01	80.957	81.277	80.307
934	2012.04.16 04:25	modify	194	0.01	80.957	81.268	80.307
935	2012.04.16 04:40	modify	194	0.01	80.957	81.264	80.307
936	2012.04.16 04:45	modify	194	0.01	80.957	81.261	80.307
937	2012.04.16 04:55	modify	194	0.01	80.957	81.257	80.307
938	2012.04.16 05:50	modify	194	0.01	80.957	81.240	80.307
939	2012.04.16 06:20	close	194	0.01	80.895	81.240	80.307	62.00	14745.00
940	2012.04.17 03:55	sell	195	0.01	80.541	80.861	79.891
941	2012.04.17 04:10	modify	195	0.01	80.541	80.860	79.891
942	2012.04.17 04:15	modify	195	0.01	80.541	80.842	79.891
943	2012.04.17 04:25	modify	195	0.01	80.541	80.829	79.891
944	2012.04.17 04:35	modify	195	0.01	80.541	80.824	79.891
945	2012.04.17 06:20	close	195	0.01	80.494	80.824	79.891	47.00	14792.00
946	2012.04.20 03:55	sell	196	0.01	81.611	81.931	80.961
947	2012.04.20 06:20	close	196	0.01	81.585	81.931	80.961	26.00	14818.00
948	2012.04.26 03:55	sell	197	0.01	81.336	81.656	80.686
949	2012.04.26 05:25	modify	197	0.01	81.336	81.618	80.686
950	2012.04.26 05:30	modify	197	0.01	81.336	81.597	80.686
951	2012.04.26 05:55	modify	197	0.01	81.336	81.590	80.686
952	2012.04.26 06:00	modify	197	0.01	81.336	81.532	80.686
953	2012.04.26 06:05	modify	197	0.01	81.336	81.523	80.686
954	2012.04.26 06:20	close	197	0.01	81.176	81.523	80.686	160.00	14978.00
955	2012.04.30 03:55	sell	198	0.01	80.316	80.636	79.666
956	2012.04.30 04:20	modify	198	0.01	80.316	80.628	79.666
957	2012.04.30 04:25	modify	198	0.01	80.316	80.607	79.666
958	2012.04.30 05:05	modify	198	0.01	80.316	80.572	79.666
959	2012.04.30 05:15	modify	198	0.01	80.316	80.537	79.666
960	2012.04.30 05:25	modify	198	0.01	80.316	80.522	79.666
961	2012.04.30 05:30	modify	198	0.01	80.316	80.501	79.666
962	2012.04.30 06:15	modify	198	0.01	80.316	80.486	79.666
963	2012.04.30 06:20	close	198	0.01	80.144	80.486	79.666	172.00	15150.00
964	2012.05.16 03:55	sell	199	0.01	80.374	80.694	79.724
965	2012.05.16 07:25	close	199	0.01	80.420	80.694	79.724	-46.00	15104.00
966	2012.05.18 03:55	sell	200	0.01	79.388	79.708	78.738
967	2012.05.18 07:25	close	200	0.01	79.468	79.708	78.738	-80.00	15024.00
968	2012.05.23 03:55	sell	201	0.01	79.960	80.280	79.310
969	2012.05.23 04:15	modify	201	0.01	79.960	80.273	79.310
970	2012.05.23 04:20	modify	201	0.01	79.960	80.268	79.310
971	2012.05.23 04:30	modify	201	0.01	79.960	80.257	79.310
972	2012.05.23 04:40	modify	201	0.01	79.960	80.250	79.310
973	2012.05.23 05:15	modify	201	0.01	79.960	80.244	79.310
974	2012.05.23 05:20	modify	201	0.01	79.960	80.230	79.310
975	2012.05.23 05:30	modify	201	0.01	79.960	80.187	79.310
976	2012.05.23 05:40	modify	201	0.01	79.960	80.058	79.310
977	2012.05.23 05:55	modify	201	0.01	79.960	80.021	79.310
978	2012.05.23 06:00	modify	201	0.01	79.960	80.008	79.310
979	2012.05.23 06:05	modify	201	0.01	79.960	79.931	79.310
980	2012.05.23 06:20	close	201	0.01	79.558	79.931	79.310	402.00	15426.00
981	2012.06.21 03:55	sell	202	0.01	79.449	79.769	78.799
982	2012.06.21 07:25	close	202	0.01	79.601	79.769	78.799	-152.00	15274.00
983	2012.07.17 03:55	sell	203	0.01	78.898	79.218	78.248
984	2012.07.17 07:25	close	203	0.01	78.906	79.218	78.248	-8.00	15266.00
985	2012.07.18 03:55	sell	204	0.01	79.070	79.390	78.420
986	2012.07.18 06:20	close	204	0.01	79.069	79.390	78.420	1.00	15267.00
987	2012.07.23 03:55	sell	205	0.01	78.404	78.724	77.754
988	2012.07.23 04:25	modify	205	0.01	78.404	78.711	77.754
989	2012.07.23 04:35	modify	205	0.01	78.404	78.700	77.754
990	2012.07.23 04:40	modify	205	0.01	78.404	78.683	77.754
991	2012.07.23 05:10	modify	205	0.01	78.404	78.656	77.754
992	2012.07.23 05:15	modify	205	0.01	78.404	78.646	77.754
993	2012.07.23 05:20	modify	205	0.01	78.404	78.641	77.754
994	2012.07.23 05:30	modify	205	0.01	78.404	78.595	77.754
995	2012.07.23 05:40	modify	205	0.01	78.404	78.568	77.754
996	2012.07.23 05:45	modify	205	0.01	78.404	78.538	77.754
997	2012.07.23 06:20	close	205	0.01	78.168	78.538	77.754	236.00	15503.00
998	2012.07.27 03:55	sell	206	0.01	78.280	78.600	77.630
999	2012.07.27 05:55	modify	206	0.01	78.280	78.588	77.630
1000	2012.07.27 06:00	modify	206	0.01	78.280	78.560	77.630
1001	2012.07.27 06:20	close	206	0.01	78.206	78.560	77.630	74.00	15577.00
1002	2012.07.31 03:55	sell	207	0.01	78.149	78.469	77.499
1003	2012.07.31 07:25	close	207	0.01	78.177	78.469	77.499	-28.00	15549.00
1004	2012.08.15 03:55	sell	208	0.01	78.847	79.167	78.197
1005	2012.08.15 05:20	modify	208	0.01	78.847	79.161	78.197
1006	2012.08.15 06:20	close	208	0.01	78.800	79.161	78.197	47.00	15596.00
1007	2012.08.17 03:55	sell	209	0.01	79.355	79.675	78.705
1008	2012.08.17 07:25	close	209	0.01	79.345	79.675	78.705	10.00	15606.00
1009	2012.08.22 03:55	sell	210	0.01	79.247	79.567	78.597
1010	2012.08.22 07:25	close	210	0.01	79.287	79.567	78.597	-40.00	15566.00
1011	2012.08.27 03:55	sell	211	0.01	78.797	79.117	78.147
1012	2012.08.27 06:10	modify	211	0.01	78.797	79.115	78.147
1013	2012.08.27 06:20	close	211	0.01	78.747	79.115	78.147	50.00	15616.00
1014	2012.08.28 03:55	sell	212	0.01	78.679	78.999	78.029
1015	2012.08.28 04:05	modify	212	0.01	78.679	78.952	78.029
1016	2012.08.28 04:15	modify	212	0.01	78.679	78.915	78.029
1017	2012.08.28 05:25	modify	212	0.01	78.679	78.912	78.029
1018	2012.08.28 05:30	modify	212	0.01	78.679	78.908	78.029
1019	2012.08.28 05:55	modify	212	0.01	78.679	78.898	78.029
1020	2012.08.28 06:20	close	212	0.01	78.545	78.898	78.029	134.00	15750.00
1021	2012.08.29 03:55	sell	213	0.01	78.597	78.917	77.947
1022	2012.08.29 06:20	close	213	0.01	78.596	78.917	77.947	1.00	15751.00
1023	2012.08.29 09:00	buy	214	0.01	78.556	77.676	79.516
1024	2012.08.29 16:00	close	214	0.01	78.613	77.676	79.516	57.00	15808.00
1025	2012.09.17 03:55	sell	215	0.01	78.326	78.646	77.676
1026	2012.09.17 04:45	modify	215	0.01	78.326	78.642	77.676
1027	2012.09.17 04:50	modify	215	0.01	78.326	78.613	77.676
1028	2012.09.17 04:55	modify	215	0.01	78.326	78.609	77.676
1029	2012.09.17 05:00	modify	215	0.01	78.326	78.599	77.676
1030	2012.09.17 05:05	modify	215	0.01	78.326	78.558	77.676
1031	2012.09.17 05:10	modify	215	0.01	78.326	78.545	77.676
1032	2012.09.17 06:20	close	215	0.01	78.233	78.545	77.676	93.00	15901.00
1033	2012.09.18 03:55	sell	216	0.01	78.604	78.924	77.954
1034	2012.09.18 04:20	modify	216	0.01	78.604	78.908	77.954
1035	2012.09.18 06:20	close	216	0.01	78.586	78.908	77.954	18.00	15919.00
1036	2012.09.21 03:55	sell	217	0.01	78.339	78.659	77.689
1037	2012.09.21 05:20	modify	217	0.01	78.339	78.653	77.689
1038	2012.09.21 05:25	modify	217	0.01	78.339	78.640	77.689
1039	2012.09.21 05:35	modify	217	0.01	78.339	78.625	77.689
1040	2012.09.21 05:40	modify	217	0.01	78.339	78.611	77.689
1041	2012.09.21 05:50	modify	217	0.01	78.339	78.609	77.689
1042	2012.09.21 05:55	modify	217	0.01	78.339	78.604	77.689
1043	2012.09.21 06:20	close	217	0.01	78.244	78.604	77.689	95.00	16014.00
1044	2012.09.24 03:55	sell	218	0.01	78.130	78.450	77.480
1045	2012.09.24 04:30	modify	218	0.01	78.130	78.430	77.480
1046	2012.09.24 04:40	modify	218	0.01	78.130	78.423	77.480
1047	2012.09.24 04:45	modify	218	0.01	78.130	78.412	77.480
1048	2012.09.24 04:50	modify	218	0.01	78.130	78.400	77.480
1049	2012.09.24 06:20	close	218	0.01	78.117	78.400	77.480	13.00	16027.00
1050	2012.09.26 03:55	sell	219	0.01	77.766	78.086	77.116
1051	2012.09.26 07:25	close	219	0.01	77.741	78.086	77.116	25.00	16052.00
1052	2012.09.27 03:55	sell	220	0.01	77.669	77.989	77.019
1053	2012.09.27 07:25	close	220	0.01	77.668	77.989	77.019	1.00	16053.00
1054	2012.10.16 03:55	sell	221	0.01	78.767	79.087	78.117
1055	2012.10.16 07:25	close	221	0.01	78.821	79.087	78.117	-54.00	15999.00
1056	2012.10.18 03:55	sell	222	0.01	79.137	79.457	78.487
1057	2012.10.18 07:25	close	222	0.01	79.112	79.457	78.487	25.00	16024.00
1058	2012.10.19 03:55	sell	223	0.01	79.403	79.723	78.753
1059	2012.10.19 05:30	modify	223	0.01	79.403	79.721	78.753
1060	2012.10.19 05:35	modify	223	0.01	79.403	79.718	78.753
1061	2012.10.19 06:10	modify	223	0.01	79.403	79.717	78.753
1062	2012.10.19 06:15	modify	223	0.01	79.403	79.712	78.753
1063	2012.10.19 06:20	close	223	0.01	79.342	79.712	78.753	61.00	16085.00
1064	2012.10.22 03:55	sell	224	0.01	79.309	79.629	78.659
1065	2012.10.22 07:25	close	224	0.01	79.363	79.629	78.659	-54.00	16031.00
1066	2012.10.23 03:55	sell	225	0.01	79.930	80.250	79.280
1067	2012.10.23 04:15	modify	225	0.01	79.930	80.244	79.280
1068	2012.10.23 04:20	modify	225	0.01	79.930	80.234	79.280
1069	2012.10.23 04:50	modify	225	0.01	79.930	80.212	79.280
1070	2012.10.23 05:45	modify	225	0.01	79.930	80.210	79.280
1071	2012.10.23 05:50	modify	225	0.01	79.930	80.192	79.280
1072	2012.10.23 05:55	modify	225	0.01	79.930	80.190	79.280
1073	2012.10.23 06:20	close	225	0.01	79.847	80.190	79.280	83.00	16114.00
1074	2012.10.25 03:55	sell	226	0.01	79.884	80.204	79.234
1075	2012.10.25 07:25	close	226	0.01	79.977	80.204	79.234	-93.00	16021.00
1076	2012.10.26 03:55	sell	227	0.01	80.235	80.555	79.585
1077	2012.10.26 04:35	modify	227	0.01	80.235	80.553	79.585
1078	2012.10.26 04:40	modify	227	0.01	80.235	80.536	79.585
1079	2012.10.26 04:45	modify	227	0.01	80.235	80.534	79.585
1080	2012.10.26 05:30	modify	227	0.01	80.235	80.525	79.585
1081	2012.10.26 05:55	modify	227	0.01	80.235	80.520	79.585
1082	2012.10.26 06:00	modify	227	0.01	80.235	80.517	79.585
1083	2012.10.26 06:10	modify	227	0.01	80.235	80.497	79.585
1084	2012.10.26 06:20	close	227	0.01	80.134	80.497	79.585	101.00	16122.00
1085	2012.10.29 02:55	sell	228	0.01	79.635	79.955	78.985
1086	2012.10.29 06:25	close	228	0.01	79.719	79.955	78.985	-84.00	16038.00
1087	2012.10.31 02:55	sell	229	0.01	79.680	80.000	79.030
1088	2012.10.31 03:20	modify	229	0.01	79.680	79.996	79.030
1089	2012.10.31 03:45	modify	229	0.01	79.680	79.994	79.030
1090	2012.10.31 04:10	modify	229	0.01	79.680	79.988	79.030
1091	2012.10.31 04:15	modify	229	0.01	79.680	79.981	79.030
1092	2012.10.31 04:25	modify	229	0.01	79.680	79.974	79.030
1093	2012.10.31 04:30	modify	229	0.01	79.680	79.949	79.030
1094	2012.10.31 04:40	modify	229	0.01	79.680	79.944	79.030
1095	2012.10.31 04:45	modify	229	0.01	79.680	79.937	79.030
1096	2012.10.31 04:50	modify	229	0.01	79.680	79.934	79.030
1097	2012.10.31 05:00	modify	229	0.01	79.680	79.930	79.030
1098	2012.10.31 05:05	modify	229	0.01	79.680	79.915	79.030
1099	2012.10.31 05:20	close	229	0.01	79.565	79.915	79.030	115.00	16153.00
1100	2012.11.19 02:55	sell	230	0.01	81.455	81.775	80.805
1101	2012.11.19 03:15	modify	230	0.01	81.455	81.736	80.805
1102	2012.11.19 03:20	modify	230	0.01	81.455	81.729	80.805
1103	2012.11.19 03:35	modify	230	0.01	81.455	81.701	80.805
1104	2012.11.19 03:40	modify	230	0.01	81.455	81.586	80.805
1105	2012.11.19 04:20	modify	230	0.01	81.455	81.564	80.805
1106	2012.11.19 05:20	close	230	0.01	81.230	81.564	80.805	225.00	16378.00
1107	2012.11.21 02:55	sell	231	0.01	81.842	82.162	81.192
1108	2012.11.21 06:15	modify	231	0.01	81.842	82.114	81.192
1109	2012.11.21 06:25	close	231	0.01	81.863	82.114	81.192	-21.00	16357.00
1110	2012.11.22 02:55	sell	232	0.01	82.452	82.772	81.802
1111	2012.11.22 06:15	modify	232	0.01	82.452	82.769	81.802
1112	2012.11.22 06:25	close	232	0.01	82.376	82.769	81.802	76.00	16433.00
1113	2012.11.23 02:55	sell	233	0.01	82.360	82.680	81.710
1114	2012.11.23 03:50	modify	233	0.01	82.360	82.651	81.710
1115	2012.11.23 05:20	close	233	0.01	82.323	82.651	81.710	37.00	16470.00
1116	2012.11.26 02:55	sell	234	0.01	82.610	82.930	81.960
1117	2012.11.26 03:05	modify	234	0.01	82.610	82.905	81.960
1118	2012.11.26 03:10	modify	234	0.01	82.610	82.904	81.960
1119	2012.11.26 03:15	modify	234	0.01	82.610	82.866	81.960
1120	2012.11.26 03:20	modify	234	0.01	82.610	82.855	81.960
1121	2012.11.26 03:25	modify	234	0.01	82.610	82.848	81.960
1122	2012.11.26 03:30	modify	234	0.01	82.610	82.832	81.960
1123	2012.11.26 03:35	modify	234	0.01	82.610	82.804	81.960
1124	2012.11.26 03:40	modify	234	0.01	82.610	82.782	81.960
1125	2012.11.26 03:45	modify	234	0.01	82.610	82.744	81.960
1126	2012.11.26 03:55	modify	234	0.01	82.610	82.711	81.960
1127	2012.11.26 04:00	modify	234	0.01	82.610	82.706	81.960
1128	2012.11.26 04:05	modify	234	0.01	82.610	82.685	81.960
1129	2012.11.26 04:10	modify	234	0.01	82.610	82.634	81.960
1130	2012.11.26 04:25	modify	234	0.01	82.610	82.632	81.960
1131	2012.11.26 05:20	close	234	0.01	82.324	82.632	81.960	286.00	16756.00
1132	2012.11.30 02:55	sell	235	0.01	82.107	82.427	81.457
1133	2012.11.30 03:53	s/l	235	0.01	82.430	82.427	81.457	-323.00	16433.00
1134	2012.12.17 02:55	sell	236	0.01	83.963	84.283	83.313
1135	2012.12.17 06:25	close	236	0.01	84.058	84.283	83.313	-95.00	16338.00
1136	2012.12.18 02:55	sell	237	0.01	83.891	84.211	83.241
1137	2012.12.18 06:25	close	237	0.01	83.985	84.211	83.241	-94.00	16244.00
1138	2012.12.19 02:55	sell	238	0.01	84.423	84.743	83.773
1139	2012.12.19 03:05	modify	238	0.01	84.423	84.733	83.773
1140	2012.12.19 03:10	modify	238	0.01	84.423	84.726	83.773
1141	2012.12.19 03:50	modify	238	0.01	84.423	84.721	83.773
1142	2012.12.19 04:00	modify	238	0.01	84.423	84.691	83.773
1143	2012.12.19 04:05	modify	238	0.01	84.423	84.685	83.773
1144	2012.12.19 04:15	modify	238	0.01	84.423	84.684	83.773
1145	2012.12.19 04:30	modify	238	0.01	84.423	84.681	83.773
1146	2012.12.19 04:35	modify	238	0.01	84.423	84.652	83.773
1147	2012.12.19 04:40	modify	238	0.01	84.423	84.645	83.773
1148	2012.12.19 04:55	modify	238	0.01	84.423	84.599	83.773
1149	2012.12.19 05:20	close	238	0.01	84.285	84.599	83.773	138.00	16382.00
1150	2012.12.21 02:55	sell	239	0.01	84.413	84.733	83.763
1151	2012.12.21 03:05	modify	239	0.01	84.413	84.635	83.763
1152	2012.12.21 03:10	modify	239	0.01	84.413	84.606	83.763
1153	2012.12.21 03:15	modify	239	0.01	84.413	84.604	83.763
1154	2012.12.21 03:20	modify	239	0.01	84.413	84.540	83.763
1155	2012.12.21 03:25	modify	239	0.01	84.413	84.519	83.763
1156	2012.12.21 04:20	modify	239	0.01	84.413	84.499	83.763
1157	2012.12.21 04:25	modify	239	0.01	84.413	84.484	83.763
1158	2012.12.21 04:30	modify	239	0.01	84.413	84.411	83.763
1159	2012.12.21 04:35	modify	239	0.01	84.413	84.373	83.763
1160	2012.12.21 04:45	modify	239	0.01	84.413	84.356	83.763
1161	2012.12.21 04:50	modify	239	0.01	84.413	84.270	83.763
1162	2012.12.21 04:55	modify	239	0.01	84.413	84.250	83.763
1163	2012.12.21 05:20	close	239	0.01	83.933	84.250	83.763	480.00	16862.00
1164	2012.12.26 02:55	sell	240	0.01	85.324	85.644	84.674
1165	2012.12.26 03:10	modify	240	0.01	85.324	85.609	84.674
1166	2012.12.26 03:15	modify	240	0.01	85.324	85.600	84.674
1167	2012.12.26 03:20	modify	240	0.01	85.324	85.571	84.674
1168	2012.12.26 03:50	modify	240	0.01	85.324	85.562	84.674
1169	2012.12.26 03:55	modify	240	0.01	85.324	85.523	84.674
1170	2012.12.26 05:20	close	240	0.01	85.214	85.523	84.674	110.00	16972.00
1171	2012.12.27 02:55	sell	241	0.01	85.668	85.988	85.018
1172	2012.12.27 06:25	close	241	0.01	85.844	85.988	85.018	-176.00	16796.00
1173	2012.12.28 02:55	sell	242	0.01	86.541	86.861	85.891
1174	2012.12.28 03:15	modify	242	0.01	86.541	86.848	85.891
1175	2012.12.28 03:25	modify	242	0.01	86.541	86.784	85.891
1176	2012.12.28 03:30	modify	242	0.01	86.541	86.762	85.891
1177	2012.12.28 04:25	modify	242	0.01	86.541	86.756	85.891
1178	2012.12.28 04:30	modify	242	0.01	86.541	86.741	85.891
1179	2012.12.28 05:20	close	242	0.01	86.480	86.741	85.891	61.00	16857.00
1180	2013.01.15 02:55	sell	243	0.01	89.567	89.887	88.917
1181	2013.01.15 04:35	modify	243	0.01	89.567	89.852	88.917
1182	2013.01.15 04:40	modify	243	0.01	89.567	89.694	88.917
1183	2013.01.15 04:45	modify	243	0.01	89.567	89.635	88.917
1184	2013.01.15 04:50	modify	243	0.01	89.567	89.570	88.917
1185	2013.01.15 04:55	modify	243	0.01	89.567	89.528	88.917
1186	2013.01.15 05:00	modify	243	0.01	89.567	89.457	88.917
1187	2013.01.15 05:02	t/p	243	0.01	88.915	89.457	88.917	652.00	17509.00
1188	2013.01.17 02:55	sell	244	0.01	88.635	88.955	87.985
1189	2013.01.17 04:15	modify	244	0.01	88.635	88.948	87.985
1190	2013.01.17 04:20	modify	244	0.01	88.635	88.881	87.985
1191	2013.01.17 04:25	modify	244	0.01	88.635	88.829	87.985
1192	2013.01.17 04:55	modify	244	0.01	88.635	88.805	87.985
1193	2013.01.17 05:00	modify	244	0.01	88.635	88.792	87.985
1194	2013.01.17 05:10	modify	244	0.01	88.635	88.785	87.985
1195	2013.01.17 05:15	modify	244	0.01	88.635	88.778	87.985
1196	2013.01.17 05:20	close	244	0.01	88.314	88.778	87.985	321.00	17830.00
1197	2013.01.21 02:55	sell	245	0.01	89.834	90.154	89.184
1198	2013.01.21 03:10	modify	245	0.01	89.834	90.088	89.184
1199	2013.01.21 03:15	modify	245	0.01	89.834	89.873	89.184
1200	2013.01.21 05:20	close	245	0.01	89.686	89.873	89.184	148.00	17978.00
1201	2013.01.22 02:55	sell	246	0.01	89.753	90.073	89.103
1202	2013.01.22 03:15	modify	246	0.01	89.753	90.046	89.103
1203	2013.01.22 03:50	modify	246	0.01	89.753	90.023	89.103
1204	2013.01.22 04:05	modify	246	0.01	89.753	89.881	89.103
1205	2013.01.22 04:20	modify	246	0.01	89.753	89.803	89.103
1206	2013.01.22 04:25	modify	246	0.01	89.753	89.730	89.103
1207	2013.01.22 05:20	close	246	0.01	89.480	89.730	89.103	273.00	18251.00
1208	2013.01.23 02:55	sell	247	0.01	88.708	89.028	88.058
1209	2013.01.23 03:20	modify	247	0.01	88.708	89.007	88.058
1210	2013.01.23 04:10	modify	247	0.01	88.708	88.994	88.058
1211	2013.01.23 05:20	close	247	0.01	88.661	88.994	88.058	47.00	18298.00
1212	2013.01.24 02:55	sell	248	0.01	88.588	88.908	87.938
1213	2013.01.24 03:25	modify	248	0.01	88.588	88.902	87.938
1214	2013.01.24 03:30	modify	248	0.01	88.588	88.896	87.938
1215	2013.01.24 03:55	modify	248	0.01	88.588	88.867	87.938
1216	2013.01.24 04:41	s/l	248	0.01	88.873	88.867	87.938	-285.00	18013.00
1217	2013.01.25 02:55	sell	249	0.01	90.552	90.872	89.902
1218	2013.01.25 03:00	modify	249	0.01	90.552	90.807	89.902
1219	2013.01.25 03:05	modify	249	0.01	90.552	90.735	89.902
1220	2013.01.25 03:15	modify	249	0.01	90.552	90.699	89.902
1221	2013.01.25 05:20	close	249	0.01	90.543	90.699	89.902	9.00	18022.00
1222	2013.01.31 02:55	sell	250	0.01	91.106	91.426	90.456
1223	2013.01.31 03:10	modify	250	0.01	91.106	91.409	90.456
1224	2013.01.31 03:40	modify	250	0.01	91.106	91.403	90.456
1225	2013.01.31 03:45	modify	250	0.01	91.106	91.371	90.456
1226	2013.01.31 04:05	modify	250	0.01	91.106	91.313	90.456
1227	2013.01.31 04:10	modify	250	0.01	91.106	91.299	90.456
1228	2013.01.31 04:25	modify	250	0.01	91.106	91.288	90.456
1229	2013.01.31 04:30	modify	250	0.01	91.106	91.274	90.456
1230	2013.01.31 04:35	modify	250	0.01	91.106	91.216	90.456
1231	2013.01.31 04:40	modify	250	0.01	91.106	91.197	90.456
1232	2013.01.31 05:20	close	250	0.01	90.901	91.197	90.456	205.00	18227.00
1233	2013.02.18 02:55	sell	251	0.01	93.809	94.129	93.159
1234	2013.02.18 03:39	s/l	251	0.01	94.130	94.129	93.159	-321.00	17906.00
1235	2013.02.19 02:55	sell	252	0.01	93.794	94.114	93.144
1236	2013.02.19 05:20	close	252	0.01	93.778	94.114	93.144	16.00	17922.00
1237	2013.02.21 02:55	sell	253	0.01	93.852	94.172	93.202
1238	2013.02.21 03:10	modify	253	0.01	93.852	94.149	93.202
1239	2013.02.21 03:15	modify	253	0.01	93.852	94.112	93.202
1240	2013.02.21 03:20	modify	253	0.01	93.852	94.070	93.202
1241	2013.02.21 03:35	modify	253	0.01	93.852	94.017	93.202
1242	2013.02.21 04:05	modify	253	0.01	93.852	93.978	93.202
1243	2013.02.21 04:10	modify	253	0.01	93.852	93.970	93.202
1244	2013.02.21 04:40	modify	253	0.01	93.852	93.952	93.202
1245	2013.02.21 05:20	close	253	0.01	93.614	93.952	93.202	238.00	18160.00
1246	2013.02.22 02:55	sell	254	0.01	93.291	93.611	92.641
1247	2013.02.22 03:00	modify	254	0.01	93.291	93.599	92.641
1248	2013.02.22 03:05	modify	254	0.01	93.291	93.569	92.641
1249	2013.02.22 03:10	modify	254	0.01	93.291	93.515	92.641
1250	2013.02.22 03:15	modify	254	0.01	93.291	93.504	92.641
1251	2013.02.22 03:30	modify	254	0.01	93.291	93.481	92.641
1252	2013.02.22 03:35	modify	254	0.01	93.291	93.463	92.641
1253	2013.02.22 03:40	modify	254	0.01	93.291	93.442	92.641
1254	2013.02.22 03:45	modify	254	0.01	93.291	93.431	92.641
1255	2013.02.22 04:05	modify	254	0.01	93.291	93.337	92.641
1256	2013.02.22 05:20	close	254	0.01	93.146	93.337	92.641	145.00	18305.00
1257	2013.02.26 02:55	sell	255	0.01	92.713	93.033	92.063
1258	2013.02.26 03:00	modify	255	0.01	92.713	92.950	92.063
1259	2013.02.26 03:10	modify	255	0.01	92.713	92.850	92.063
1260	2013.02.26 03:20	modify	255	0.01	92.713	92.818	92.063
1261	2013.02.26 03:45	modify	255	0.01	92.713	92.791	92.063
1262	2013.02.26 05:05	modify	255	0.01	92.713	92.787	92.063
1263	2013.02.26 05:10	modify	255	0.01	92.713	92.761	92.063
1264	2013.02.26 05:20	close	255	0.01	92.440	92.761	92.063	273.00	18578.00
1265	2013.02.28 02:55	sell	256	0.01	92.472	92.792	91.822
1266	2013.02.28 03:35	modify	256	0.01	92.472	92.782	91.822
1267	2013.02.28 04:10	modify	256	0.01	92.472	92.747	91.822
1268	2013.02.28 04:15	modify	256	0.01	92.472	92.733	91.822
1269	2013.02.28 05:05	modify	256	0.01	92.472	92.694	91.822
1270	2013.02.28 05:20	close	256	0.01	92.371	92.694	91.822	101.00	18679.00
1271	2013.03.12 08:00	buy	257	0.01	96.478	95.598	97.438
1272	2013.03.12 14:00	close	257	0.01	95.885	95.598	97.438	-593.00	18086.00
1273	2013.03.18 02:55	sell	258	0.01	94.855	95.175	94.205
1274	2013.03.18 04:15	modify	258	0.01	94.855	95.138	94.205
1275	2013.03.18 04:25	modify	258	0.01	94.855	95.127	94.205
1276	2013.03.18 04:35	modify	258	0.01	94.855	95.107	94.205
1277	2013.03.18 05:15	modify	258	0.01	94.855	95.064	94.205
1278	2013.03.18 05:20	close	258	0.01	94.639	95.064	94.205	216.00	18302.00
1279	2013.03.19 02:55	sell	259	0.01	95.350	95.670	94.700
1280	2013.03.19 05:10	s/l	259	0.01	95.671	95.670	94.700	-321.00	17981.00
1281	2013.03.20 02:55	sell	260	0.01	95.060	95.380	94.410
1282	2013.03.20 03:35	modify	260	0.01	95.060	95.313	94.410
1283	2013.03.20 03:45	modify	260	0.01	95.060	95.312	94.410
1284	2013.03.20 03:50	modify	260	0.01	95.060	95.295	94.410
1285	2013.03.20 04:00	modify	260	0.01	95.060	95.293	94.410
1286	2013.03.20 04:05	modify	260	0.01	95.060	95.261	94.410
1287	2013.03.20 04:10	modify	260	0.01	95.060	95.213	94.410
1288	2013.03.20 05:20	close	260	0.01	95.010	95.213	94.410	50.00	18031.00
1289	2013.03.22 02:55	sell	261	0.01	94.908	95.228	94.258
1290	2013.03.22 06:25	close	261	0.01	94.940	95.228	94.258	-32.00	17999.00
1291	2013.03.25 02:55	sell	262	0.01	94.861	95.181	94.211
1292	2013.03.25 03:35	modify	262	0.01	94.861	95.167	94.211
1293	2013.03.25 03:40	modify	262	0.01	94.861	95.099	94.211
1294	2013.03.25 05:20	close	262	0.01	94.840	95.099	94.211	21.00	18020.00
1295	2013.03.28 02:55	sell	263	0.01	94.320	94.640	93.670
1296	2013.03.28 04:05	modify	263	0.01	94.320	94.584	93.670
1297	2013.03.28 04:20	modify	263	0.01	94.320	94.568	93.670
1298	2013.03.28 04:25	modify	263	0.01	94.320	94.540	93.670
1299	2013.03.28 04:35	modify	263	0.01	94.320	94.536	93.670
1300	2013.03.28 04:45	modify	263	0.01	94.320	94.519	93.670
1301	2013.03.28 04:50	modify	263	0.01	94.320	94.489	93.670
1302	2013.03.28 05:20	close	263	0.01	94.203	94.489	93.670	117.00	18137.00
1303	2013.04.16 03:55	sell	264	0.01	96.823	97.143	96.173
1304	2013.04.16 06:18	s/l	264	0.01	97.143	97.143	96.173	-320.00	17817.00
1305	2013.04.23 03:55	sell	265	0.01	99.259	99.579	98.609
1306	2013.04.23 04:50	modify	265	0.01	99.259	99.489	98.609
1307	2013.04.23 04:55	modify	265	0.01	99.259	99.468	98.609
1308	2013.04.23 05:15	modify	265	0.01	99.259	99.411	98.609
1309	2013.04.23 05:25	modify	265	0.01	99.259	99.191	98.609
1310	2013.04.23 06:20	close	265	0.01	98.873	99.191	98.609	386.00	18203.00
1311	2013.04.25 03:55	sell	266	0.01	99.532	99.852	98.882
1312	2013.04.25 04:35	modify	266	0.01	99.532	99.815	98.882
1313	2013.04.25 04:50	modify	266	0.01	99.532	99.805	98.882
1314	2013.04.25 04:55	modify	266	0.01	99.532	99.785	98.882
1315	2013.04.25 05:10	modify	266	0.01	99.532	99.738	98.882
1316	2013.04.25 05:15	modify	266	0.01	99.532	99.726	98.882
1317	2013.04.25 06:10	modify	266	0.01	99.532	99.718	98.882
1318	2013.04.25 06:20	close	266	0.01	99.388	99.718	98.882	144.00	18347.00
1319	2013.04.29 03:55	sell	267	0.01	97.866	98.186	97.216
1320	2013.04.29 04:05	modify	267	0.01	97.866	98.152	97.216
1321	2013.04.29 04:10	modify	267	0.01	97.866	98.125	97.216
1322	2013.04.29 04:40	modify	267	0.01	97.866	98.021	97.216
1323	2013.04.29 04:50	modify	267	0.01	97.866	97.983	97.216
1324	2013.04.29 04:55	modify	267	0.01	97.866	97.924	97.216
1325	2013.04.29 05:20	modify	267	0.01	97.866	97.835	97.216
1326	2013.04.29 05:25	modify	267	0.01	97.866	97.786	97.216
1327	2013.04.29 05:30	modify	267	0.01	97.866	97.766	97.216
1328	2013.04.29 06:20	close	267	0.01	97.503	97.766	97.216	363.00	18710.00
1329	2013.05.16 03:55	sell	268	0.01	102.142	102.462	101.492
1330	2013.05.16 04:30	modify	268	0.01	102.142	102.440	101.492
1331	2013.05.16 04:35	modify	268	0.01	102.142	102.419	101.492
1332	2013.05.16 07:25	close	268	0.01	102.182	102.419	101.492	-40.00	18670.00
1333	2013.05.17 03:55	sell	269	0.01	102.264	102.584	101.614
1334	2013.05.17 07:25	close	269	0.01	102.295	102.584	101.614	-31.00	18639.00
1335	2013.05.20 03:55	sell	270	0.01	102.836	103.156	102.186
1336	2013.05.20 05:05	modify	270	0.01	102.836	103.130	102.186
1337	2013.05.20 06:20	close	270	0.01	102.787	103.130	102.186	49.00	18688.00
1338	2013.05.22 03:55	sell	271	0.01	102.597	102.917	101.947
1339	2013.05.22 05:40	modify	271	0.01	102.597	102.911	101.947
1340	2013.05.22 05:45	modify	271	0.01	102.597	102.910	101.947
1341	2013.05.22 05:50	modify	271	0.01	102.597	102.903	101.947
1342	2013.05.22 05:55	modify	271	0.01	102.597	102.902	101.947
1343	2013.05.22 06:00	modify	271	0.01	102.597	102.887	101.947
1344	2013.05.22 06:10	modify	271	0.01	102.597	102.826	101.947
1345	2013.05.22 06:15	modify	271	0.01	102.597	102.786	101.947
1346	2013.05.22 06:20	close	271	0.01	102.500	102.786	101.947	97.00	18785.00
1347	2013.05.23 03:55	sell	272	0.01	103.471	103.791	102.821
1348	2013.05.23 04:35	modify	272	0.01	103.471	103.732	102.821
1349	2013.05.23 04:40	modify	272	0.01	103.471	103.644	102.821
1350	2013.05.23 05:15	modify	272	0.01	103.471	103.624	102.821
1351	2013.05.23 05:20	modify	272	0.01	103.471	103.558	102.821
1352	2013.05.23 05:25	modify	272	0.01	103.471	103.493	102.821
1353	2013.05.23 06:05	modify	272	0.01	103.471	103.432	102.821
1354	2013.05.23 06:20	close	272	0.01	103.113	103.432	102.821	358.00	19143.00
1355	2013.05.24 03:55	sell	273	0.01	102.314	102.634	101.664
1356	2013.05.24 05:30	modify	273	0.01	102.314	102.631	101.664
1357	2013.05.24 05:35	modify	273	0.01	102.314	102.600	101.664
1358	2013.05.24 06:15	modify	273	0.01	102.314	102.598	101.664
1359	2013.05.24 06:20	close	273	0.01	102.260	102.598	101.664	54.00	19197.00
1360	2013.05.29 03:55	sell	274	0.01	102.211	102.531	101.561
1361	2013.05.29 04:25	modify	274	0.01	102.211	102.510	101.561
1362	2013.05.29 04:30	modify	274	0.01	102.211	102.500	101.561
1363	2013.05.29 04:35	modify	274	0.01	102.211	102.442	101.561
1364	2013.05.29 04:40	modify	274	0.01	102.211	102.434	101.561
1365	2013.05.29 06:20	close	274	0.01	102.149	102.434	101.561	62.00	19259.00
1366	2013.05.30 03:55	sell	275	0.01	101.190	101.510	100.540
1367	2013.05.30 04:01	s/l	275	0.01	101.515	101.510	100.540	-325.00	18934.00
1368	2013.05.31 03:55	sell	276	0.01	101.127	101.447	100.477
1369	2013.05.31 04:35	modify	276	0.01	101.127	101.425	100.477
1370	2013.05.31 04:50	modify	276	0.01	101.127	101.399	100.477
1371	2013.05.31 04:55	modify	276	0.01	101.127	101.373	100.477
1372	2013.05.31 05:00	modify	276	0.01	101.127	101.370	100.477
1373	2013.05.31 05:10	modify	276	0.01	101.127	101.321	100.477
1374	2013.05.31 06:20	close	276	0.01	101.092	101.321	100.477	35.00	18969.00
1375	2013.06.17 03:55	sell	277	0.01	94.655	94.975	94.005
1376	2013.06.17 05:15	modify	277	0.01	94.655	94.930	94.005
1377	2013.06.17 06:00	modify	277	0.01	94.655	94.929	94.005
1378	2013.06.17 06:20	close	277	0.01	94.639	94.929	94.005	16.00	18985.00
1379	2013.06.18 03:55	sell	278	0.01	94.806	95.126	94.156
1380	2013.06.18 04:55	modify	278	0.01	94.806	95.102	94.156
1381	2013.06.18 05:05	modify	278	0.01	94.806	95.081	94.156
1382	2013.06.18 05:10	modify	278	0.01	94.806	95.076	94.156
1383	2013.06.18 06:20	close	278	0.01	94.765	95.076	94.156	41.00	19026.00
1384	2013.06.19 03:55	sell	279	0.01	95.505	95.825	94.855
1385	2013.06.19 04:10	modify	279	0.01	95.505	95.820	94.855
1386	2013.06.19 04:15	modify	279	0.01	95.505	95.813	94.855
1387	2013.06.19 05:20	modify	279	0.01	95.505	95.765	94.855
1388	2013.06.19 05:40	modify	279	0.01	95.505	95.737	94.855
1389	2013.06.19 05:50	modify	279	0.01	95.505	95.691	94.855
1390	2013.06.19 05:55	modify	279	0.01	95.505	95.640	94.855
1391	2013.06.19 06:00	modify	279	0.01	95.505	95.633	94.855
1392	2013.06.19 06:10	modify	279	0.01	95.505	95.598	94.855
1393	2013.06.19 06:20	close	279	0.01	95.257	95.598	94.855	248.00	19274.00
1394	2013.06.20 03:55	sell	280	0.01	96.426	96.746	95.776
1395	2013.06.20 05:45	s/l	280	0.01	96.748	96.746	95.776	-322.00	18952.00
1396	2013.06.21 03:55	sell	281	0.01	97.213	97.533	96.563
1397	2013.06.21 04:00	modify	281	0.01	97.213	97.492	96.563
1398	2013.06.21 04:50	modify	281	0.01	97.213	97.369	96.563
1399	2013.06.21 06:20	close	281	0.01	97.151	97.369	96.563	62.00	19014.00
1400	2013.06.25 03:55	sell	282	0.01	97.743	98.063	97.093
1401	2013.06.25 04:16	s/l	282	0.01	98.063	98.063	97.093	-320.00	18694.00
1402	2013.06.26 03:55	sell	283	0.01	98.127	98.447	97.477
1403	2013.06.26 04:15	modify	283	0.01	98.127	98.420	97.477
1404	2013.06.26 04:25	modify	283	0.01	98.127	98.314	97.477
1405	2013.06.26 04:30	modify	283	0.01	98.127	98.306	97.477
1406	2013.06.26 04:35	modify	283	0.01	98.127	98.285	97.477
1407	2013.06.26 04:40	modify	283	0.01	98.127	98.267	97.477
1408	2013.06.26 05:00	modify	283	0.01	98.127	98.244	97.477
1409	2013.06.26 05:05	modify	283	0.01	98.127	98.179	97.477
1410	2013.06.26 05:15	modify	283	0.01	98.127	98.097	97.477
1411	2013.06.26 05:20	modify	283	0.01	98.127	98.087	97.477
1412	2013.06.26 05:30	modify	283	0.01	98.127	98.075	97.477
1413	2013.06.26 06:20	close	283	0.01	97.745	98.075	97.477	382.00	19076.00
1414	2013.06.28 03:55	sell	284	0.01	98.594	98.914	97.944
1415	2013.06.28 04:35	modify	284	0.01	98.594	98.903	97.944
1416	2013.06.28 05:22	s/l	284	0.01	98.906	98.903	97.944	-312.00	18764.00
1417	2013.07.15 03:55	sell	285	0.01	99.331	99.651	98.681
1418	2013.07.15 04:25	modify	285	0.01	99.331	99.620	98.681
1419	2013.07.15 04:30	modify	285	0.01	99.331	99.592	98.681
1420	2013.07.15 05:05	modify	285	0.01	99.331	99.571	98.681
1421	2013.07.15 06:20	close	285	0.01	99.265	99.571	98.681	66.00	18830.00
1422	2013.07.16 03:55	sell	286	0.01	100.018	100.338	99.368
1423	2013.07.16 04:05	modify	286	0.01	100.018	100.331	99.368
1424	2013.07.16 04:10	modify	286	0.01	100.018	100.292	99.368
1425	2013.07.16 04:30	modify	286	0.01	100.018	100.277	99.368
1426	2013.07.16 04:35	modify	286	0.01	100.018	100.221	99.368
1427	2013.07.16 04:40	modify	286	0.01	100.018	100.220	99.368
1428	2013.07.16 04:45	modify	286	0.01	100.018	100.198	99.368
1429	2013.07.16 04:55	modify	286	0.01	100.018	100.158	99.368
1430	2013.07.16 05:20	modify	286	0.01	100.018	100.133	99.368
1431	2013.07.16 05:25	modify	286	0.01	100.018	100.048	99.368
1432	2013.07.16 06:20	close	286	0.01	99.811	100.048	99.368	207.00	19037.00
1433	2013.07.17 03:55	sell	287	0.01	99.329	99.649	98.679
1434	2013.07.17 04:00	modify	287	0.01	99.329	99.637	98.679
1435	2013.07.17 04:10	modify	287	0.01	99.329	99.636	98.679
1436	2013.07.17 07:25	close	287	0.01	99.371	99.636	98.679	-42.00	18995.00
1437	2013.07.18 03:55	sell	288	0.01	99.682	100.002	99.032
1438	2013.07.18 04:10	modify	288	0.01	99.682	99.995	99.032
1439	2013.07.18 06:52	s/l	288	0.01	100.000	99.995	99.032	-318.00	18677.00
1440	2013.07.19 03:55	sell	289	0.01	100.834	101.154	100.184
1441	2013.07.19 04:00	modify	289	0.01	100.834	101.138	100.184
1442	2013.07.19 04:05	modify	289	0.01	100.834	101.119	100.184
1443	2013.07.19 04:10	modify	289	0.01	100.834	101.078	100.184
1444	2013.07.19 04:20	modify	289	0.01	100.834	101.016	100.184
1445	2013.07.19 04:25	modify	289	0.01	100.834	100.910	100.184
1446	2013.07.19 04:30	modify	289	0.01	100.834	100.685	100.184
1447	2013.07.19 05:45	modify	289	0.01	100.834	100.661	100.184
1448	2013.07.19 05:46	t/p	289	0.01	100.184	100.661	100.184	650.00	19327.00
1449	2013.07.22 03:55	sell	290	0.01	99.998	100.318	99.348
1450	2013.07.22 04:00	modify	290	0.01	99.998	100.305	99.348
1451	2013.07.22 05:15	modify	290	0.01	99.998	100.282	99.348
1452	2013.07.22 05:50	modify	290	0.01	99.998	100.266	99.348
1453	2013.07.22 06:20	close	290	0.01	99.906	100.266	99.348	92.00	19419.00
1454	2013.07.26 03:55	sell	291	0.01	99.286	99.606	98.636
1455	2013.07.26 04:55	modify	291	0.01	99.286	99.598	98.636
1456	2013.07.26 05:00	modify	291	0.01	99.286	99.549	98.636
1457	2013.07.26 05:10	modify	291	0.01	99.286	99.524	98.636
1458	2013.07.26 05:15	modify	291	0.01	99.286	99.482	98.636
1459	2013.07.26 05:20	modify	291	0.01	99.286	99.417	98.636
1460	2013.07.26 05:30	modify	291	0.01	99.286	99.347	98.636
1461	2013.07.26 05:45	modify	291	0.01	99.286	99.203	98.636
1462	2013.07.26 05:50	modify	291	0.01	99.286	99.121	98.636
1463	2013.07.26 06:20	close	291	0.01	98.867	99.121	98.636	419.00	19838.00
1464	2013.07.31 03:55	sell	292	0.01	98.052	98.372	97.402
1465	2013.07.31 04:10	modify	292	0.01	98.052	98.362	97.402
1466	2013.07.31 04:15	modify	292	0.01	98.052	98.349	97.402
1467	2013.07.31 04:20	modify	292	0.01	98.052	98.336	97.402
1468	2013.07.31 07:25	close	292	0.01	98.004	98.336	97.402	48.00	19886.00
1469	2013.08.15 03:55	sell	293	0.01	97.934	98.254	97.284
1470	2013.08.15 04:46	s/l	293	0.01	98.255	98.254	97.284	-321.00	19565.00
1471	2013.08.20 03:55	sell	294	0.01	97.689	98.009	97.039
1472	2013.08.20 06:20	close	294	0.01	97.680	98.009	97.039	9.00	19574.00
1473	2013.08.21 03:55	sell	295	0.01	97.491	97.811	96.841
1474	2013.08.21 04:40	modify	295	0.01	97.491	97.692	96.841
1475	2013.08.21 04:45	modify	295	0.01	97.491	97.617	96.841
1476	2013.08.21 04:50	modify	295	0.01	97.491	97.571	96.841
1477	2013.08.21 04:55	modify	295	0.01	97.491	97.527	96.841
1478	2013.08.21 06:20	close	295	0.01	97.237	97.527	96.841	254.00	19828.00
1479	2013.08.28 03:55	sell	296	0.01	97.190	97.510	96.540
1480	2013.08.28 05:05	modify	296	0.01	97.190	97.489	96.540
1481	2013.08.28 05:10	modify	296	0.01	97.190	97.488	96.540
1482	2013.08.28 05:15	modify	296	0.01	97.190	97.463	96.540
1483	2013.08.28 05:20	modify	296	0.01	97.190	97.435	96.540
1484	2013.08.28 05:25	modify	296	0.01	97.190	97.429	96.540
1485	2013.08.28 06:20	close	296	0.01	97.153	97.429	96.540	37.00	19865.00
1486	2013.08.29 03:55	sell	297	0.01	97.836	98.156	97.186
1487	2013.08.29 04:35	modify	297	0.01	97.836	98.134	97.186
1488	2013.08.29 04:40	modify	297	0.01	97.836	98.108	97.186
1489	2013.08.29 04:50	modify	297	0.01	97.836	98.086	97.186
1490	2013.08.29 04:55	modify	297	0.01	97.836	98.050	97.186
1491	2013.08.29 05:00	modify	297	0.01	97.836	97.999	97.186
1492	2013.08.29 05:10	modify	297	0.01	97.836	97.963	97.186
1493	2013.08.29 05:40	modify	297	0.01	97.836	97.950	97.186
1494	2013.08.29 06:00	modify	297	0.01	97.836	97.838	97.186
1495	2013.08.29 06:20	close	297	0.01	97.533	97.838	97.186	303.00	20168.00
1496	2013.08.30 03:55	sell	298	0.01	98.335	98.655	97.685
1497	2013.08.30 04:15	modify	298	0.01	98.335	98.640	97.685
1498	2013.08.30 04:20	modify	298	0.01	98.335	98.590	97.685
1499	2013.08.30 04:25	modify	298	0.01	98.335	98.561	97.685
1500	2013.08.30 04:30	modify	298	0.01	98.335	98.537	97.685
1501	2013.08.30 04:45	modify	298	0.01	98.335	98.535	97.685
1502	2013.08.30 04:55	modify	298	0.01	98.335	98.534	97.685
1503	2013.08.30 05:10	modify	298	0.01	98.335	98.525	97.685
1504	2013.08.30 05:15	modify	298	0.01	98.335	98.520	97.685
1505	2013.08.30 05:20	modify	298	0.01	98.335	98.486	97.685
1506	2013.08.30 05:25	modify	298	0.01	98.335	98.478	97.685
1507	2013.08.30 06:20	close	298	0.01	98.174	98.478	97.685	161.00	20329.00
1508	2013.09.17 09:00	buy	299	0.01	99.119	98.239	100.079
1509	2013.09.17 10:40	modify	299	0.01	99.119	98.250	100.079
1510	2013.09.17 11:05	modify	299	0.01	99.119	98.296	100.079
1511	2013.09.17 16:00	close	299	0.01	99.123	98.296	100.079	4.00	20333.00
1512	2013.09.18 03:55	sell	300	0.01	99.224	99.544	98.574
1513	2013.09.18 07:25	close	300	0.01	99.229	99.544	98.574	-5.00	20328.00
1514	2013.09.19 03:55	sell	301	0.01	98.148	98.468	97.498
1515	2013.09.19 07:08	s/l	301	0.01	98.468	98.468	97.498	-320.00	20008.00
1516	2013.09.20 03:55	sell	302	0.01	99.519	99.839	98.869
1517	2013.09.20 04:40	modify	302	0.01	99.519	99.786	98.869
1518	2013.09.20 05:05	modify	302	0.01	99.519	99.768	98.869
1519	2013.09.20 05:10	modify	302	0.01	99.519	99.728	98.869
1520	2013.09.20 05:15	modify	302	0.01	99.519	99.708	98.869
1521	2013.09.20 05:20	modify	302	0.01	99.519	99.665	98.869
1522	2013.09.20 06:00	modify	302	0.01	99.519	99.653	98.869
1523	2013.09.20 06:10	modify	302	0.01	99.519	99.638	98.869
1524	2013.09.20 06:20	close	302	0.01	99.287	99.638	98.869	232.00	20240.00
1525	2013.09.27 03:55	sell	303	0.01	98.933	99.253	98.283
1526	2013.09.27 05:10	modify	303	0.01	98.933	99.168	98.283
1527	2013.09.27 05:15	modify	303	0.01	98.933	99.165	98.283
1528	2013.09.27 05:20	modify	303	0.01	98.933	99.099	98.283
1529	2013.09.27 05:55	modify	303	0.01	98.933	99.090	98.283
1530	2013.09.27 06:00	modify	303	0.01	98.933	99.082	98.283
1531	2013.09.27 06:20	close	303	0.01	98.777	99.082	98.283	156.00	20396.00
1532	2013.10.18 03:55	sell	304	0.01	98.097	98.417	97.447
1533	2013.10.18 05:20	modify	304	0.01	98.097	98.406	97.447
1534	2013.10.18 05:25	modify	304	0.01	98.097	98.376	97.447
1535	2013.10.18 06:20	close	304	0.01	98.055	98.376	97.447	42.00	20438.00
1536	2013.10.25 03:55	sell	305	0.01	97.258	97.578	96.608
1537	2013.10.25 07:15	modify	305	0.01	97.258	97.517	96.608
1538	2013.10.25 07:20	modify	305	0.01	97.258	97.390	96.608
1539	2013.10.25 07:25	close	305	0.01	97.045	97.390	96.608	213.00	20651.00
1540	2013.10.28 02:55	sell	306	0.01	97.613	97.933	96.963
1541	2013.10.28 03:10	modify	306	0.01	97.613	97.925	96.963
1542	2013.10.28 03:20	modify	306	0.01	97.613	97.921	96.963
1543	2013.10.28 03:25	modify	306	0.01	97.613	97.910	96.963
1544	2013.10.28 03:30	modify	306	0.01	97.613	97.904	96.963
1545	2013.10.28 03:35	modify	306	0.01	97.613	97.901	96.963
1546	2013.10.28 04:15	modify	306	0.01	97.613	97.900	96.963
1547	2013.10.28 04:20	modify	306	0.01	97.613	97.842	96.963
1548	2013.10.28 05:20	close	306	0.01	97.503	97.842	96.963	110.00	20761.00
1549	2013.11.15 02:55	sell	307	0.01	100.234	100.554	99.584
1550	2013.11.15 06:25	close	307	0.01	100.187	100.554	99.584	47.00	20808.00
1551	2013.11.19 02:55	sell	308	0.01	99.866	100.186	99.216
1552	2013.11.19 03:10	modify	308	0.01	99.866	100.057	99.216
1553	2013.11.19 03:40	modify	308	0.01	99.866	100.039	99.216
1554	2013.11.19 03:45	modify	308	0.01	99.866	99.992	99.216
1555	2013.11.19 03:55	modify	308	0.01	99.866	99.984	99.216
1556	2013.11.19 04:00	modify	308	0.01	99.866	99.946	99.216
1557	2013.11.19 05:20	close	308	0.01	99.752	99.946	99.216	114.00	20922.00
1558	2013.11.20 02:55	sell	309	0.01	100.169	100.489	99.519
1559	2013.11.20 03:05	modify	309	0.01	100.169	100.452	99.519
1560	2013.11.20 03:10	modify	309	0.01	100.169	100.434	99.519
1561	2013.11.20 03:50	modify	309	0.01	100.169	100.419	99.519
1562	2013.11.20 04:10	modify	309	0.01	100.169	100.368	99.519
1563	2013.11.20 04:15	modify	309	0.01	100.169	100.355	99.519
1564	2013.11.20 04:30	modify	309	0.01	100.169	100.348	99.519
1565	2013.11.20 04:40	modify	309	0.01	100.169	100.330	99.519
1566	2013.11.20 05:20	close	309	0.01	100.068	100.330	99.519	101.00	21023.00
1567	2013.11.21 02:55	sell	310	0.01	100.441	100.761	99.791
1568	2013.11.21 03:00	modify	310	0.01	100.441	100.759	99.791
1569	2013.11.21 03:05	modify	310	0.01	100.441	100.757	99.791
1570	2013.11.21 03:30	modify	310	0.01	100.441	100.739	99.791
1571	2013.11.21 04:15	modify	310	0.01	100.441	100.720	99.791
1572	2013.11.21 05:20	close	310	0.01	100.433	100.720	99.791	8.00	21031.00
1573	2013.11.22 02:55	sell	311	0.01	101.221	101.541	100.571
1574	2013.11.22 03:05	modify	311	0.01	101.221	101.498	100.571
1575	2013.11.22 03:10	modify	311	0.01	101.221	101.479	100.571
1576	2013.11.22 05:20	close	311	0.01	101.215	101.479	100.571	6.00	21037.00
1577	2013.11.25 02:55	sell	312	0.01	101.435	101.755	100.785
1578	2013.11.25 03:45	s/l	312	0.01	101.755	101.755	100.785	-320.00	20717.00
1579	2013.11.27 02:55	sell	313	0.01	101.363	101.683	100.713
1580	2013.11.27 06:25	close	313	0.01	101.493	101.683	100.713	-130.00	20587.00
1581	2013.11.29 02:55	sell	314	0.01	102.383	102.703	101.733
1582	2013.11.29 06:20	modify	314	0.01	102.383	102.685	101.733
1583	2013.11.29 06:25	close	314	0.01	102.285	102.685	101.733	98.00	20685.00
1584	2013.12.16 02:55	sell	315	0.01	103.181	103.501	102.531
1585	2013.12.16 03:25	modify	315	0.01	103.181	103.494	102.531
1586	2013.12.16 03:30	modify	315	0.01	103.181	103.452	102.531
1587	2013.12.16 03:50	modify	315	0.01	103.181	103.411	102.531
1588	2013.12.16 03:55	modify	315	0.01	103.181	103.389	102.531
1589	2013.12.16 04:40	modify	315	0.01	103.181	103.278	102.531
1590	2013.12.16 04:45	modify	315	0.01	103.181	103.264	102.531
1591	2013.12.16 04:50	modify	315	0.01	103.181	103.243	102.531
1592	2013.12.16 05:15	modify	315	0.01	103.181	103.179	102.531
1593	2013.12.16 05:20	close	315	0.01	102.740	103.179	102.531	441.00	21126.00
1594	2013.12.17 02:55	sell	316	0.01	103.090	103.410	102.440
1595	2013.12.17 05:20	close	316	0.01	103.063	103.410	102.440	27.00	21153.00
1596	2013.12.20 02:55	sell	317	0.01	104.380	104.700	103.730
1597	2013.12.20 03:55	modify	317	0.01	104.380	104.696	103.730
1598	2013.12.20 04:00	modify	317	0.01	104.380	104.684	103.730
1599	2013.12.20 04:05	modify	317	0.01	104.380	104.676	103.730
1600	2013.12.20 04:10	modify	317	0.01	104.380	104.660	103.730
1601	2013.12.20 04:15	modify	317	0.01	104.380	104.632	103.730
1602	2013.12.20 05:20	close	317	0.01	104.372	104.632	103.730	8.00	21161.00
1603	2013.12.24 02:55	sell	318	0.01	104.231	104.551	103.581
1604	2013.12.24 06:25	close	318	0.01	104.326	104.551	103.581	-95.00	21066.00
1605	2013.12.25 02:55	sell	319	0.01	104.335	104.655	103.685
1606	2013.12.25 06:25	close	319	0.01	104.363	104.655	103.685	-28.00	21038.00
1607	2013.12.26 02:55	sell	320	0.01	104.837	105.157	104.187
1608	2013.12.26 03:00	modify	320	0.01	104.837	105.152	104.187
1609	2013.12.26 03:05	modify	320	0.01	104.837	105.122	104.187
1610	2013.12.26 03:45	modify	320	0.01	104.837	105.084	104.187
1611	2013.12.26 03:50	modify	320	0.01	104.837	105.056	104.187
1612	2013.12.26 05:20	close	320	0.01	104.739	105.056	104.187	98.00	21136.00
1613	2013.12.27 02:55	sell	321	0.01	104.997	105.317	104.347
1614	2013.12.27 03:00	modify	321	0.01	104.997	105.316	104.347
1615	2013.12.27 03:05	modify	321	0.01	104.997	105.296	104.347
1616	2013.12.27 03:10	modify	321	0.01	104.997	105.280	104.347
1617	2013.12.27 03:15	modify	321	0.01	104.997	105.245	104.347
1618	2013.12.27 03:20	modify	321	0.01	104.997	105.217	104.347
1619	2013.12.27 03:35	modify	321	0.01	104.997	105.184	104.347
1620	2013.12.27 05:00	modify	321	0.01	104.997	105.175	104.347
1621	2013.12.27 05:20	close	321	0.01	104.816	105.175	104.347	181.00	21317.00
1622	2013.12.30 02:55	sell	322	0.01	105.362	105.682	104.712
1623	2013.12.30 05:20	close	322	0.01	105.313	105.682	104.712	49.00	21366.00
1624	2014.01.16 02:55	sell	323	0.01	104.846	105.166	104.196
1625	2014.01.16 03:00	modify	323	0.01	104.846	105.154	104.196
1626	2014.01.16 03:05	modify	323	0.01	104.846	105.151	104.196
1627	2014.01.16 03:15	modify	323	0.01	104.846	105.123	104.196
1628	2014.01.16 03:25	modify	323	0.01	104.846	105.101	104.196
1629	2014.01.16 03:40	modify	323	0.01	104.846	105.098	104.196
1630	2014.01.16 03:45	modify	323	0.01	104.846	105.083	104.196
1631	2014.01.16 03:50	modify	323	0.01	104.846	105.063	104.196
1632	2014.01.16 06:25	close	323	0.01	104.761	105.063	104.196	85.00	21451.00
1633	2014.01.17 02:55	sell	324	0.01	104.366	104.686	103.716
1634	2014.01.17 03:50	modify	324	0.01	104.366	104.656	103.716
1635	2014.01.17 04:00	modify	324	0.01	104.366	104.644	103.716
1636	2014.01.17 04:35	modify	324	0.01	104.366	104.629	103.716
1637	2014.01.17 04:45	modify	324	0.01	104.366	104.618	103.716
1638	2014.01.17 04:50	modify	324	0.01	104.366	104.592	103.716
1639	2014.01.17 05:20	close	324	0.01	104.293	104.592	103.716	73.00	21524.00
1640	2014.01.21 02:55	sell	325	0.01	104.432	104.752	103.782
1641	2014.01.21 06:25	close	325	0.01	104.690	104.752	103.782	-258.00	21266.00
1642	2014.01.28 02:55	sell	326	0.01	102.686	103.006	102.036
1643	2014.01.28 04:10	modify	326	0.01	102.686	102.925	102.036
1644	2014.01.28 06:25	close	326	0.01	102.694	102.925	102.036	-8.00	21258.00
1645	2014.01.31 02:55	sell	327	0.01	102.833	103.153	102.183
1646	2014.01.31 03:35	modify	327	0.01	102.833	103.141	102.183
1647	2014.01.31 03:55	modify	327	0.01	102.833	103.140	102.183
1648	2014.01.31 04:00	modify	327	0.01	102.833	103.126	102.183
1649	2014.01.31 04:05	modify	327	0.01	102.833	103.104	102.183
1650	2014.01.31 04:10	modify	327	0.01	102.833	103.090	102.183
1651	2014.01.31 04:40	modify	327	0.01	102.833	103.060	102.183
1652	2014.01.31 05:20	close	327	0.01	102.728	103.060	102.183	105.00	21363.00
1653	2014.02.18 02:55	sell	328	0.01	102.159	102.479	101.509
1654	2014.02.18 03:15	modify	328	0.01	102.159	102.462	101.509
1655	2014.02.18 03:25	modify	328	0.01	102.159	102.454	101.509
1656	2014.02.18 03:35	modify	328	0.01	102.159	102.452	101.509
1657	2014.02.18 03:40	modify	328	0.01	102.159	102.437	101.509
1658	2014.02.18 03:45	modify	328	0.01	102.159	102.398	101.509
1659	2014.02.18 03:50	modify	328	0.01	102.159	102.338	101.509
1660	2014.02.18 04:20	modify	328	0.01	102.159	102.320	101.509
1661	2014.02.18 04:25	modify	328	0.01	102.159	102.297	101.509
1662	2014.02.18 04:30	modify	328	0.01	102.159	102.281	101.509
1663	2014.02.18 04:35	modify	328	0.01	102.159	102.273	101.509
1664	2014.02.18 05:20	close	328	0.01	101.981	102.273	101.509	178.00	21541.00
1665	2014.02.19 02:55	sell	329	0.01	102.303	102.623	101.653
1666	2014.02.19 03:10	modify	329	0.01	102.303	102.622	101.653
1667	2014.02.19 03:15	modify	329	0.01	102.303	102.611	101.653
1668	2014.02.19 03:25	modify	329	0.01	102.303	102.556	101.653
1669	2014.02.19 03:30	modify	329	0.01	102.303	102.515	101.653
1670	2014.02.19 05:20	close	329	0.01	102.260	102.515	101.653	43.00	21584.00
1671	2014.02.21 02:55	sell	330	0.01	102.489	102.809	101.839
1672	2014.02.21 03:05	modify	330	0.01	102.489	102.806	101.839
1673	2014.02.21 03:30	modify	330	0.01	102.489	102.796	101.839
1674	2014.02.21 03:35	modify	330	0.01	102.489	102.776	101.839
1675	2014.02.21 03:40	modify	330	0.01	102.489	102.770	101.839
1676	2014.02.21 05:20	close	330	0.01	102.434	102.770	101.839	55.00	21639.00
1677	2014.02.24 02:55	sell	331	0.01	102.571	102.891	101.921
1678	2014.02.24 04:30	modify	331	0.01	102.571	102.866	101.921
1679	2014.02.24 04:35	modify	331	0.01	102.571	102.818	101.921
1680	2014.02.24 04:40	modify	331	0.01	102.571	102.764	101.921
1681	2014.02.24 04:50	modify	331	0.01	102.571	102.758	101.921
1682	2014.02.24 05:05	modify	331	0.01	102.571	102.697	101.921
1683	2014.02.24 05:20	close	331	0.01	102.354	102.697	101.921	217.00	21856.00
1684	2014.02.25 02:55	sell	332	0.01	102.528	102.848	101.878
1685	2014.02.25 05:20	close	332	0.01	102.514	102.848	101.878	14.00	21870.00
1686	2014.02.27 02:55	sell	333	0.01	102.370	102.690	101.720
1687	2014.02.27 03:35	modify	333	0.01	102.370	102.639	101.720
1688	2014.02.27 05:20	close	333	0.01	102.363	102.639	101.720	7.00	21877.00
1689	2014.03.17 02:55	sell	334	0.01	101.354	101.674	100.704
1690	2014.03.17 06:25	close	334	0.01	101.525	101.674	100.704	-171.00	21706.00
1691	2014.03.19 02:55	sell	335	0.01	101.422	101.742	100.772
1692	2014.03.19 04:10	modify	335	0.01	101.422	101.714	100.772
1693	2014.03.19 04:55	modify	335	0.01	101.422	101.709	100.772
1694	2014.03.19 05:00	modify	335	0.01	101.422	101.692	100.772
1695	2014.03.19 05:10	modify	335	0.01	101.422	101.690	100.772
1696	2014.03.19 05:20	close	335	0.01	101.318	101.690	100.772	104.00	21810.00
1697	2014.03.20 02:55	sell	336	0.01	102.465	102.785	101.815
1698	2014.03.20 03:10	modify	336	0.01	102.465	102.742	101.815
1699	2014.03.20 03:15	modify	336	0.01	102.465	102.739	101.815
1700	2014.03.20 03:35	modify	336	0.01	102.465	102.709	101.815
1701	2014.03.20 03:40	modify	336	0.01	102.465	102.647	101.815
1702	2014.03.20 05:20	close	336	0.01	102.457	102.647	101.815	8.00	21818.00
1703	2014.03.21 02:55	sell	337	0.01	102.419	102.739	101.769
1704	2014.03.21 03:55	modify	337	0.01	102.419	102.705	101.769
1705	2014.03.21 04:00	modify	337	0.01	102.419	102.700	101.769
1706	2014.03.21 04:05	modify	337	0.01	102.419	102.698	101.769
1707	2014.03.21 04:10	modify	337	0.01	102.419	102.693	101.769
1708	2014.03.21 04:20	modify	337	0.01	102.419	102.692	101.769
1709	2014.03.21 04:25	modify	337	0.01	102.419	102.691	101.769
1710	2014.03.21 05:20	close	337	0.01	102.372	102.691	101.769	47.00	21865.00
1711	2014.03.25 02:55	sell	338	0.01	102.185	102.505	101.535
1712	2014.03.25 06:25	close	338	0.01	102.237	102.505	101.535	-52.00	21813.00
1713	2014.03.26 02:55	sell	339	0.01	102.297	102.617	101.647
1714	2014.03.26 06:25	close	339	0.01	102.305	102.617	101.647	-8.00	21805.00
1715	2014.03.28 02:55	sell	340	0.01	102.172	102.492	101.522
1716	2014.03.28 03:20	modify	340	0.01	102.172	102.480	101.522
1717	2014.03.28 03:25	modify	340	0.01	102.172	102.465	101.522
1718	2014.03.28 03:35	modify	340	0.01	102.172	102.452	101.522
1719	2014.03.28 03:55	modify	340	0.01	102.172	102.418	101.522
1720	2014.03.28 05:20	close	340	0.01	102.172	102.418	101.522	0.00	21805.00
1721	2014.03.31 03:55	sell	341	0.01	102.892	103.212	102.242
1722	2014.03.31 04:40	modify	341	0.01	102.892	103.211	102.242
1723	2014.03.31 04:50	modify	341	0.01	102.892	103.198	102.242
1724	2014.03.31 06:20	close	341	0.01	102.862	103.198	102.242	30.00	21835.00
1725	2014.04.15 03:55	sell	342	0.01	101.852	102.172	101.202
1726	2014.04.15 07:25	close	342	0.01	101.860	102.172	101.202	-8.00	21827.00
1727	2014.04.16 03:55	sell	343	0.01	102.099	102.419	101.449
1728	2014.04.16 04:25	modify	343	0.01	102.099	102.405	101.449
1729	2014.04.16 07:25	close	343	0.01	102.163	102.405	101.449	-64.00	21763.00
1730	2014.04.18 03:55	sell	344	0.01	102.519	102.839	101.869
1731	2014.04.18 05:15	modify	344	0.01	102.519	102.809	101.869
1732	2014.04.18 05:20	modify	344	0.01	102.519	102.793	101.869
1733	2014.04.18 05:35	modify	344	0.01	102.519	102.775	101.869
1734	2014.04.18 05:40	modify	344	0.01	102.519	102.747	101.869
1735	2014.04.18 06:20	close	344	0.01	102.397	102.747	101.869	122.00	21885.00
1736	2014.04.25 03:55	sell	345	0.01	102.367	102.687	101.717
1737	2014.04.25 07:20	modify	345	0.01	102.367	102.684	101.717
1738	2014.04.25 07:25	close	345	0.01	102.318	102.684	101.717	49.00	21934.00
1739	2014.04.29 03:55	sell	346	0.01	102.495	102.815	101.845
1740	2014.04.29 06:20	close	346	0.01	102.488	102.815	101.845	7.00	21941.00
1741	2014.04.30 03:55	sell	347	0.01	102.575	102.895	101.925
1742	2014.04.30 04:25	modify	347	0.01	102.575	102.891	101.925
1743	2014.04.30 04:45	modify	347	0.01	102.575	102.875	101.925
1744	2014.04.30 04:55	modify	347	0.01	102.575	102.868	101.925
1745	2014.04.30 05:00	modify	347	0.01	102.575	102.859	101.925
1746	2014.04.30 05:05	modify	347	0.01	102.575	102.819	101.925
1747	2014.04.30 05:15	modify	347	0.01	102.575	102.773	101.925
1748	2014.04.30 05:35	modify	347	0.01	102.575	102.763	101.925
1749	2014.04.30 05:40	modify	347	0.01	102.575	102.735	101.925
1750	2014.04.30 05:45	modify	347	0.01	102.575	102.733	101.925
1751	2014.04.30 06:00	modify	347	0.01	102.575	102.707	101.925
1752	2014.04.30 06:20	close	347	0.01	102.393	102.707	101.925	182.00	22123.00
1753	2014.05.15 03:55	sell	348	0.01	101.806	102.126	101.156
1754	2014.05.15 07:25	close	348	0.01	101.830	102.126	101.156	-24.00	22099.00
1755	2014.05.16 03:55	sell	349	0.01	101.607	101.927	100.957
1756	2014.05.16 05:00	modify	349	0.01	101.607	101.912	100.957
1757	2014.05.16 05:05	modify	349	0.01	101.607	101.908	100.957
1758	2014.05.16 05:10	modify	349	0.01	101.607	101.907	100.957
1759	2014.05.16 05:20	modify	349	0.01	101.607	101.902	100.957
1760	2014.05.16 05:30	modify	349	0.01	101.607	101.896	100.957
1761	2014.05.16 05:35	modify	349	0.01	101.607	101.894	100.957
1762	2014.05.16 05:40	modify	349	0.01	101.607	101.880	100.957
1763	2014.05.16 05:45	modify	349	0.01	101.607	101.877	100.957
1764	2014.05.16 05:50	modify	349	0.01	101.607	101.868	100.957
1765	2014.05.16 05:55	modify	349	0.01	101.607	101.822	100.957
1766	2014.05.16 06:00	modify	349	0.01	101.607	101.821	100.957
1767	2014.05.16 06:05	modify	349	0.01	101.607	101.820	100.957
1768	2014.05.16 06:20	close	349	0.01	101.483	101.820	100.957	124.00	22223.00
1769	2014.05.19 03:55	sell	350	0.01	101.553	101.873	100.903
1770	2014.05.19 07:00	modify	350	0.01	101.553	101.863	100.903
1771	2014.05.19 07:05	modify	350	0.01	101.553	101.857	100.903
1772	2014.05.19 07:10	modify	350	0.01	101.553	101.853	100.903
1773	2014.05.19 07:15	modify	350	0.01	101.553	101.852	100.903
1774	2014.05.19 07:25	close	350	0.01	101.496	101.852	100.903	57.00	22280.00
1775	2014.05.20 03:55	sell	351	0.01	101.446	101.766	100.796
1776	2014.05.20 07:25	close	351	0.01	101.518	101.766	100.796	-72.00	22208.00
1777	2014.05.22 03:55	sell	352	0.01	101.411	101.731	100.761
1778	2014.05.22 07:25	close	352	0.01	101.691	101.731	100.761	-280.00	21928.00
1779	2014.05.28 03:55	sell	353	0.01	101.949	102.269	101.299
1780	2014.05.28 05:10	modify	353	0.01	101.949	102.266	101.299
1781	2014.05.28 06:20	close	353	0.01	101.923	102.266	101.299	26.00	21954.00
1782	2014.05.29 03:55	sell	354	0.01	101.731	102.051	101.081
1783	2014.05.29 04:55	modify	354	0.01	101.731	102.027	101.081
1784	2014.05.29 06:20	close	354	0.01	101.669	102.027	101.081	62.00	22016.00
1785	2014.06.16 03:55	sell	355	0.01	101.948	102.268	101.298
1786	2014.06.16 04:30	modify	355	0.01	101.948	102.241	101.298
1787	2014.06.16 04:50	modify	355	0.01	101.948	102.196	101.298
1788	2014.06.16 06:20	close	355	0.01	101.875	102.196	101.298	73.00	22089.00
1789	2014.06.17 03:55	sell	356	0.01	101.919	102.239	101.269
1790	2014.06.17 07:25	close	356	0.01	101.947	102.239	101.269	-28.00	22061.00
1791	2014.06.18 03:55	sell	357	0.01	102.158	102.478	101.508
1792	2014.06.18 07:25	close	357	0.01	102.238	102.478	101.508	-80.00	21981.00
1793	2014.06.19 03:55	sell	358	0.01	101.989	102.309	101.339
1794	2014.06.19 05:05	modify	358	0.01	101.989	102.300	101.339
1795	2014.06.19 06:20	close	358	0.01	101.932	102.300	101.339	57.00	22038.00
1796	2014.06.23 03:55	sell	359	0.01	102.093	102.413	101.443
1797	2014.06.23 04:55	modify	359	0.01	102.093	102.410	101.443
1798	2014.06.23 05:00	modify	359	0.01	102.093	102.380	101.443
1799	2014.06.23 05:35	modify	359	0.01	102.093	102.355	101.443
1800	2014.06.23 06:00	modify	359	0.01	102.093	102.343	101.443
1801	2014.06.23 06:20	close	359	0.01	101.987	102.343	101.443	106.00	22144.00
1802	2014.06.25 03:55	sell	360	0.01	101.938	102.258	101.288
1803	2014.06.25 04:15	modify	360	0.01	101.938	102.251	101.288
1804	2014.06.25 06:20	close	360	0.01	101.890	102.251	101.288	48.00	22192.00
1805	2014.07.15 03:55	sell	361	0.01	101.624	101.944	100.974
1806	2014.07.15 06:20	close	361	0.01	101.623	101.944	100.974	1.00	22193.00
1807	2014.07.17 03:55	sell	362	0.01	101.642	101.962	100.992
1808	2014.07.17 04:55	modify	362	0.01	101.642	101.924	100.992
1809	2014.07.17 05:15	modify	362	0.01	101.642	101.898	100.992
1810	2014.07.17 05:35	modify	362	0.01	101.642	101.894	100.992
1811	2014.07.17 06:20	close	362	0.01	101.551	101.894	100.992	91.00	22284.00
1812	2014.07.21 03:55	sell	363	0.01	101.311	101.631	100.661
1813	2014.07.21 06:20	close	363	0.01	101.294	101.631	100.661	17.00	22301.00
1814	2014.07.23 03:55	sell	364	0.01	101.503	101.823	100.853
1815	2014.07.23 04:35	modify	364	0.01	101.503	101.800	100.853
1816	2014.07.23 04:40	modify	364	0.01	101.503	101.770	100.853
1817	2014.07.23 06:20	close	364	0.01	101.432	101.770	100.853	71.00	22372.00
1818	2014.07.24 03:55	sell	365	0.01	101.531	101.851	100.881
1819	2014.07.24 07:25	close	365	0.01	101.512	101.851	100.881	19.00	22391.00
1820	2014.07.25 03:55	sell	366	0.01	101.769	102.089	101.119
1821	2014.07.25 07:25	close	366	0.01	101.763	102.089	101.119	6.00	22397.00
1822	2014.07.30 03:55	sell	367	0.01	102.090	102.410	101.440
1823	2014.07.30 07:25	close	367	0.01	102.098	102.410	101.440	-8.00	22389.00
1824	2014.07.31 03:55	sell	368	0.01	102.832	103.152	102.182
1825	2014.07.31 04:15	modify	368	0.01	102.832	103.147	102.182
1826	2014.07.31 05:10	modify	368	0.01	102.832	103.144	102.182
1827	2014.07.31 05:15	modify	368	0.01	102.832	103.140	102.182
1828	2014.07.31 05:25	modify	368	0.01	102.832	103.135	102.182
1829	2014.07.31 05:30	modify	368	0.01	102.832	103.132	102.182
1830	2014.07.31 05:35	modify	368	0.01	102.832	103.128	102.182
1831	2014.07.31 05:40	modify	368	0.01	102.832	103.118	102.182
1832	2014.07.31 06:20	close	368	0.01	102.760	103.118	102.182	72.00	22461.00
1833	2014.08.15 03:55	sell	369	0.01	102.492	102.812	101.842
1834	2014.08.15 07:25	close	369	0.01	102.542	102.812	101.842	-50.00	22411.00
1835	2014.08.20 03:55	sell	370	0.01	102.971	103.291	102.321
1836	2014.08.20 05:15	modify	370	0.01	102.971	103.285	102.321
1837	2014.08.20 07:25	close	370	0.01	103.125	103.285	102.321	-154.00	22257.00
1838	2014.08.21 03:55	sell	371	0.01	103.799	104.119	103.149
1839	2014.08.21 07:25	close	371	0.01	103.863	104.119	103.149	-64.00	22193.00
1840	2014.08.22 03:55	sell	372	0.01	103.936	104.256	103.286
1841	2014.08.22 05:20	modify	372	0.01	103.936	104.254	103.286
1842	2014.08.22 05:25	modify	372	0.01	103.936	104.221	103.286
1843	2014.08.22 05:30	modify	372	0.01	103.936	104.211	103.286
1844	2014.08.22 05:35	modify	372	0.01	103.936	104.203	103.286
1845	2014.08.22 05:40	modify	372	0.01	103.936	104.201	103.286
1846	2014.08.22 05:45	modify	372	0.01	103.936	104.200	103.286
1847	2014.08.22 05:50	modify	372	0.01	103.936	104.160	103.286
1848	2014.08.22 06:05	modify	372	0.01	103.936	104.133	103.286
1849	2014.08.22 06:20	close	372	0.01	103.803	104.133	103.286	133.00	22326.00
1850	2014.08.25 03:55	sell	373	0.01	104.182	104.502	103.532
1851	2014.08.25 07:25	close	373	0.01	104.223	104.502	103.532	-41.00	22285.00
1852	2014.08.28 03:55	sell	374	0.01	103.751	104.071	103.101
1853	2014.08.28 07:25	close	374	0.01	103.758	104.071	103.101	-7.00	22278.00
1854	2014.08.29 03:55	sell	375	0.01	103.713	104.033	103.063
1855	2014.08.29 07:25	close	375	0.01	103.789	104.033	103.063	-76.00	22202.00
1856	2014.09.16 03:55	sell	376	0.01	107.156	107.476	106.506
1857	2014.09.16 04:05	modify	376	0.01	107.156	107.460	106.506
1858	2014.09.16 04:15	modify	376	0.01	107.156	107.431	106.506
1859	2014.09.16 04:20	modify	376	0.01	107.156	107.397	106.506
1860	2014.09.16 04:35	modify	376	0.01	107.156	107.352	106.506
1861	2014.09.16 04:40	modify	376	0.01	107.156	107.303	106.506
1862	2014.09.16 06:20	close	376	0.01	107.111	107.303	106.506	45.00	22247.00
1863	2014.09.17 03:55	sell	377	0.01	107.255	107.575	106.605
1864	2014.09.17 05:20	modify	377	0.01	107.255	107.545	106.605
1865	2014.09.17 05:25	modify	377	0.01	107.255	107.541	106.605
1866	2014.09.17 05:40	modify	377	0.01	107.255	107.520	106.605
1867	2014.09.17 06:20	close	377	0.01	107.186	107.520	106.605	69.00	22316.00
1868	2014.09.18 03:55	sell	378	0.01	108.507	108.827	107.857
1869	2014.09.18 04:10	modify	378	0.01	108.507	108.816	107.857
1870	2014.09.18 07:25	close	378	0.01	108.673	108.816	107.857	-166.00	22150.00
1871	2014.09.19 03:55	sell	379	0.01	108.826	109.146	108.176
1872	2014.09.19 04:18	s/l	379	0.01	109.148	109.146	108.176	-322.00	21828.00
1873	2014.09.22 03:55	sell	380	0.01	108.964	109.284	108.314
1874	2014.09.22 05:15	modify	380	0.01	108.964	109.218	108.314
1875	2014.09.22 05:25	modify	380	0.01	108.964	109.198	108.314
1876	2014.09.22 05:50	modify	380	0.01	108.964	109.156	108.314
1877	2014.09.22 05:55	modify	380	0.01	108.964	109.111	108.314
1878	2014.09.22 06:00	modify	380	0.01	108.964	109.101	108.314
1879	2014.09.22 06:05	modify	380	0.01	108.964	109.065	108.314
1880	2014.09.22 06:20	close	380	0.01	108.740	109.065	108.314	224.00	22052.00
1881	2014.09.29 03:55	sell	381	0.01	109.334	109.654	108.684
1882	2014.09.29 07:25	close	381	0.01	109.420	109.654	108.684	-86.00	21966.00
1883	2014.09.30 03:55	sell	382	0.01	109.426	109.746	108.776
1884	2014.09.30 04:35	modify	382	0.01	109.426	109.743	108.776
1885	2014.09.30 04:40	modify	382	0.01	109.426	109.741	108.776
1886	2014.09.30 04:45	modify	382	0.01	109.426	109.739	108.776
1887	2014.09.30 05:20	modify	382	0.01	109.426	109.738	108.776
1888	2014.09.30 05:25	modify	382	0.01	109.426	109.732	108.776
1889	2014.09.30 05:30	modify	382	0.01	109.426	109.713	108.776
1890	2014.09.30 05:35	modify	382	0.01	109.426	109.700	108.776
1891	2014.09.30 05:50	modify	382	0.01	109.426	109.697	108.776
1892	2014.09.30 05:55	modify	382	0.01	109.426	109.678	108.776
1893	2014.09.30 06:00	modify	382	0.01	109.426	109.643	108.776
1894	2014.09.30 06:05	modify	382	0.01	109.426	109.634	108.776
1895	2014.09.30 06:20	close	382	0.01	109.259	109.634	108.776	167.00	22133.00
1896	2014.10.15 03:55	sell	383	0.01	107.272	107.592	106.622
1897	2014.10.15 04:05	modify	383	0.01	107.272	107.536	106.622
1898	2014.10.15 04:15	modify	383	0.01	107.272	107.525	106.622
1899	2014.10.15 04:20	modify	383	0.01	107.272	107.506	106.622
1900	2014.10.15 04:50	modify	383	0.01	107.272	107.467	106.622
1901	2014.10.15 05:00	modify	383	0.01	107.272	107.465	106.622
1902	2014.10.15 05:25	modify	383	0.01	107.272	107.453	106.622
1903	2014.10.15 05:45	modify	383	0.01	107.272	107.443	106.622
1904	2014.10.15 06:20	close	383	0.01	107.134	107.443	106.622	138.00	22271.00
1905	2014.10.16 03:55	sell	384	0.01	105.888	106.208	105.238
1906	2014.10.16 07:25	close	384	0.01	106.174	106.208	105.238	-286.00	21985.00
1907	2014.10.20 03:55	sell	385	0.01	107.114	107.434	106.464
1908	2014.10.20 07:25	close	385	0.01	107.351	107.434	106.464	-237.00	21748.00
1909	2014.10.21 03:55	sell	386	0.01	106.836	107.156	106.186
1910	2014.10.21 04:05	modify	386	0.01	106.836	107.138	106.186
1911	2014.10.21 04:10	modify	386	0.01	106.836	107.127	106.186
1912	2014.10.21 04:35	modify	386	0.01	106.836	107.119	106.186
1913	2014.10.21 06:05	modify	386	0.01	106.836	107.118	106.186
1914	2014.10.21 06:20	close	386	0.01	106.641	107.118	106.186	195.00	21943.00
1915	2014.10.22 03:55	sell	387	0.01	107.021	107.341	106.371
1916	2014.10.22 04:10	modify	387	0.01	107.021	107.340	106.371
1917	2014.10.22 04:25	modify	387	0.01	107.021	107.307	106.371
1918	2014.10.22 04:30	modify	387	0.01	107.021	107.295	106.371
1919	2014.10.22 04:35	modify	387	0.01	107.021	107.260	106.371
1920	2014.10.22 04:40	modify	387	0.01	107.021	107.250	106.371
1921	2014.10.22 05:05	modify	387	0.01	107.021	107.243	106.371
1922	2014.10.22 06:20	close	387	0.01	106.860	107.243	106.371	161.00	22104.00
1923	2014.10.24 03:55	sell	388	0.01	107.991	108.311	107.341
1924	2014.10.24 04:25	modify	388	0.01	107.991	108.302	107.341
1925	2014.10.24 04:30	modify	388	0.01	107.991	108.283	107.341
1926	2014.10.24 07:25	close	388	0.01	108.002	108.283	107.341	-11.00	22093.00
1927	2014.10.27 02:55	sell	389	0.01	108.202	108.522	107.552
1928	2014.10.27 03:05	modify	389	0.01	108.202	108.505	107.552
1929	2014.10.27 03:10	modify	389	0.01	108.202	108.453	107.552
1930	2014.10.27 03:40	modify	389	0.01	108.202	108.451	107.552
1931	2014.10.27 03:45	modify	389	0.01	108.202	108.428	107.552
1932	2014.10.27 03:50	modify	389	0.01	108.202	108.369	107.552
1933	2014.10.27 03:55	modify	389	0.01	108.202	108.328	107.552
1934	2014.10.27 05:20	close	389	0.01	107.981	108.328	107.552	221.00	22314.00
1935	2014.10.28 02:55	sell	390	0.01	107.869	108.189	107.219
1936	2014.10.28 05:20	close	390	0.01	107.826	108.189	107.219	43.00	22357.00
1937	2014.10.30 02:55	sell	391	0.01	108.841	109.161	108.191
1938	2014.10.30 06:25	close	391	0.01	109.007	109.161	108.191	-166.00	22191.00
1939	2014.11.17 02:55	sell	392	0.01	116.430	116.750	115.780
1940	2014.11.17 03:05	modify	392	0.01	116.430	116.576	115.780
1941	2014.11.17 03:10	modify	392	0.01	116.430	116.505	115.780
1942	2014.11.17 03:40	modify	392	0.01	116.430	116.430	115.780
1943	2014.11.17 03:45	modify	392	0.01	116.430	116.425	115.780
1944	2014.11.17 03:50	modify	392	0.01	116.430	116.394	115.780
1945	2014.11.17 03:55	modify	392	0.01	116.430	116.361	115.780
1946	2014.11.17 04:10	modify	392	0.01	116.430	116.357	115.780
1947	2014.11.17 04:15	modify	392	0.01	116.430	116.222	115.780
1948	2014.11.17 04:19	t/p	392	0.01	115.780	116.222	115.780	650.00	22841.00
1949	2014.11.20 02:55	sell	393	0.01	118.181	118.501	117.531
1950	2014.11.20 04:15	modify	393	0.01	118.181	118.500	117.531
1951	2014.11.20 04:20	modify	393	0.01	118.181	118.471	117.531
1952	2014.11.20 06:14	s/l	393	0.01	118.471	118.471	117.531	-290.00	22551.00
1953	2014.11.21 02:55	sell	394	0.01	118.073	118.393	117.423
1954	2014.11.21 03:10	modify	394	0.01	118.073	118.354	117.423
1955	2014.11.21 03:15	modify	394	0.01	118.073	118.305	117.423
1956	2014.11.21 03:45	modify	394	0.01	118.073	117.961	117.423
1957	2014.11.21 03:50	modify	394	0.01	118.073	117.938	117.423
1958	2014.11.21 04:00	modify	394	0.01	118.073	117.930	117.423
1959	2014.11.21 04:02	t/p	394	0.01	117.423	117.930	117.423	650.00	23201.00
1960	2014.11.24 02:55	sell	395	0.01	117.627	117.947	116.977
1961	2014.11.24 06:25	close	395	0.01	117.879	117.947	116.977	-252.00	22949.00
1962	2014.11.28 02:55	sell	396	0.01	118.184	118.504	117.534
1963	2014.11.28 06:25	close	396	0.01	118.299	118.504	117.534	-115.00	22834.00
1964	2014.12.15 02:55	sell	397	0.01	118.555	118.875	117.905
1965	2014.12.15 03:05	modify	397	0.01	118.555	118.865	117.905
1966	2014.12.15 03:10	modify	397	0.01	118.555	118.838	117.905
1967	2014.12.15 03:22	s/l	397	0.01	118.839	118.838	117.905	-284.00	22550.00
1968	2014.12.16 02:55	sell	398	0.01	117.725	118.045	117.075
1969	2014.12.16 05:00	modify	398	0.01	117.725	118.043	117.075
1970	2014.12.16 05:05	modify	398	0.01	117.725	118.015	117.075
1971	2014.12.16 05:10	modify	398	0.01	117.725	118.010	117.075
1972	2014.12.16 05:15	modify	398	0.01	117.725	117.923	117.075
1973	2014.12.16 05:20	close	398	0.01	117.500	117.923	117.075	225.00	22775.00
1974	2014.12.17 02:55	sell	399	0.01	116.911	117.231	116.261
1975	2014.12.17 03:10	modify	399	0.01	116.911	117.146	116.261
1976	2014.12.17 03:50	modify	399	0.01	116.911	117.093	116.261
1977	2014.12.17 03:55	modify	399	0.01	116.911	117.057	116.261
1978	2014.12.17 04:10	modify	399	0.01	116.911	117.015	116.261
1979	2014.12.17 04:15	modify	399	0.01	116.911	116.936	116.261
1980	2014.12.17 04:20	modify	399	0.01	116.911	116.877	116.261
1981	2014.12.17 05:20	close	399	0.01	116.773	116.877	116.261	138.00	22913.00
1982	2014.12.19 02:55	sell	400	0.01	118.973	119.293	118.323
1983	2014.12.19 03:20	modify	400	0.01	118.973	119.253	118.323
1984	2014.12.19 03:40	modify	400	0.01	118.973	119.223	118.323
1985	2014.12.19 05:51	s/l	400	0.01	119.226	119.223	118.323	-253.00	22660.00
1986	2014.12.22 02:55	sell	401	0.01	119.474	119.794	118.824
1987	2014.12.22 03:05	modify	401	0.01	119.474	119.790	118.824
1988	2014.12.22 03:50	modify	401	0.01	119.474	119.780	118.824
1989	2014.12.22 04:25	modify	401	0.01	119.474	119.770	118.824
1990	2014.12.22 04:40	modify	401	0.01	119.474	119.733	118.824
1991	2014.12.22 04:45	modify	401	0.01	119.474	119.709	118.824
1992	2014.12.22 05:20	close	401	0.01	119.423	119.709	118.824	51.00	22711.00
1993	2014.12.23 02:55	sell	402	0.01	120.099	120.419	119.449
1994	2014.12.23 06:25	close	402	0.01	120.146	120.419	119.449	-47.00	22664.00
1995	2014.12.24 02:55	sell	403	0.01	120.600	120.920	119.950
1996	2014.12.24 03:00	modify	403	0.01	120.600	120.891	119.950
1997	2014.12.24 03:25	modify	403	0.01	120.600	120.886	119.950
1998	2014.12.24 03:30	modify	403	0.01	120.600	120.835	119.950
1999	2014.12.24 04:05	modify	403	0.01	120.600	120.802	119.950
2000	2014.12.24 04:10	modify	403	0.01	120.600	120.769	119.950
2001	2014.12.24 04:15	modify	403	0.01	120.600	120.658	119.950
2002	2014.12.24 05:20	close	403	0.01	120.422	120.658	119.950	178.00	22842.00
2003	2014.12.26 02:55	sell	404	0.01	120.299	120.619	119.649
2004	2014.12.26 03:05	modify	404	0.01	120.299	120.590	119.649
2005	2014.12.26 03:20	modify	404	0.01	120.299	120.588	119.649
2006	2014.12.26 03:25	modify	404	0.01	120.299	120.552	119.649
2007	2014.12.26 05:20	close	404	0.01	120.210	120.552	119.649	89.00	22931.00
2008	2014.12.29 02:55	sell	405	0.01	120.482	120.802	119.832
2009	2014.12.29 05:20	close	405	0.01	120.470	120.802	119.832	12.00	22943.00
2010	2014.12.31 02:55	sell	406	0.01	119.528	119.848	118.878
2011	2014.12.31 03:30	modify	406	0.01	119.528	119.843	118.878
2012	2014.12.31 03:35	modify	406	0.01	119.528	119.836	118.878
2013	2014.12.31 03:45	modify	406	0.01	119.528	119.824	118.878
2014	2014.12.31 03:50	modify	406	0.01	119.528	119.801	118.878
2015	2014.12.31 03:55	modify	406	0.01	119.528	119.699	118.878
2016	2014.12.31 04:00	modify	406	0.01	119.528	119.650	118.878
2017	2014.12.31 05:20	close	406	0.01	119.394	119.650	118.878	134.00	23077.00
2018	2015.01.15 02:55	sell	407	0.01	117.674	117.994	117.024
2019	2015.01.15 03:15	modify	407	0.01	117.674	117.967	117.024
2020	2015.01.15 05:20	close	407	0.01	117.670	117.967	117.024	4.00	23081.00
2021	2015.01.16 02:55	sell	408	0.01	116.401	116.721	115.751
2022	2015.01.16 03:00	modify	408	0.01	116.401	116.719	115.751
2023	2015.01.16 03:30	modify	408	0.01	116.401	116.717	115.751
2024	2015.01.16 03:35	modify	408	0.01	116.401	116.692	115.751
2025	2015.01.16 03:40	modify	408	0.01	116.401	116.677	115.751
2026	2015.01.16 03:55	modify	408	0.01	116.401	116.603	115.751
2027	2015.01.16 04:00	modify	408	0.01	116.401	116.544	115.751
2028	2015.01.16 04:10	modify	408	0.01	116.401	116.463	115.751
2029	2015.01.16 04:15	modify	408	0.01	116.401	116.437	115.751
2030	2015.01.16 04:20	modify	408	0.01	116.401	116.426	115.751
2031	2015.01.16 04:30	modify	408	0.01	116.401	116.394	115.751
2032	2015.01.16 04:35	modify	408	0.01	116.401	116.316	115.751
2033	2015.01.16 04:45	modify	408	0.01	116.401	116.274	115.751
2034	2015.01.16 05:20	close	408	0.01	116.185	116.274	115.751	216.00	23297.00
2035	2015.01.20 02:55	sell	409	0.01	117.875	118.195	117.225
2036	2015.01.20 03:30	s/l	409	0.01	118.195	118.195	117.225	-320.00	22977.00
2037	2015.01.21 02:55	sell	410	0.01	118.624	118.944	117.974
2038	2015.01.21 03:10	modify	410	0.01	118.624	118.933	117.974
2039	2015.01.21 03:15	modify	410	0.01	118.624	118.902	117.974
2040	2015.01.21 03:35	modify	410	0.01	118.624	118.818	117.974
2041	2015.01.21 03:40	modify	410	0.01	118.624	118.798	117.974
2042	2015.01.21 03:55	modify	410	0.01	118.624	118.797	117.974
2043	2015.01.21 04:05	modify	410	0.01	118.624	118.793	117.974
2044	2015.01.21 04:35	modify	410	0.01	118.624	118.785	117.974
2045	2015.01.21 04:40	modify	410	0.01	118.624	118.601	117.974
2046	2015.01.21 05:20	close	410	0.01	118.386	118.601	117.974	238.00	23215.00
2047	2015.01.23 02:55	sell	411	0.01	118.483	118.803	117.833
2048	2015.01.23 03:10	modify	411	0.01	118.483	118.767	117.833
2049	2015.01.23 04:30	modify	411	0.01	118.483	118.710	117.833
2050	2015.01.23 04:35	modify	411	0.01	118.483	118.693	117.833
2051	2015.01.23 04:45	modify	411	0.01	118.483	118.671	117.833
2052	2015.01.23 05:20	close	411	0.01	118.356	118.671	117.833	127.00	23342.00
2053	2015.01.29 02:55	sell	412	0.01	117.746	118.066	117.096
2054	2015.01.29 03:20	modify	412	0.01	117.746	118.065	117.096
2055	2015.01.29 03:25	modify	412	0.01	117.746	118.058	117.096
2056	2015.01.29 03:30	modify	412	0.01	117.746	118.050	117.096
2057	2015.01.29 03:35	modify	412	0.01	117.746	118.008	117.096
2058	2015.01.29 03:40	modify	412	0.01	117.746	117.977	117.096
2059	2015.01.29 04:13	s/l	412	0.01	117.977	117.977	117.096	-231.00	23111.00
2060	2015.01.30 02:55	sell	413	0.01	118.224	118.544	117.574
2061	2015.01.30 03:25	modify	413	0.01	118.224	118.507	117.574
2062	2015.01.30 03:30	modify	413	0.01	118.224	118.504	117.574
2063	2015.01.30 03:40	modify	413	0.01	118.224	118.453	117.574
2064	2015.01.30 03:45	modify	413	0.01	118.224	118.436	117.574
2065	2015.01.30 03:50	modify	413	0.01	118.224	118.423	117.574
2066	2015.01.30 04:00	modify	413	0.01	118.224	118.400	117.574
2067	2015.01.30 04:05	modify	413	0.01	118.224	118.317	117.574
2068	2015.01.30 04:10	modify	413	0.01	118.224	118.309	117.574
2069	2015.01.30 05:10	modify	413	0.01	118.224	118.272	117.574
2070	2015.01.30 05:20	close	413	0.01	117.974	118.272	117.574	250.00	23361.00
2071	2015.02.17 02:55	sell	414	0.01	118.330	118.650	117.680
2072	2015.02.17 06:25	close	414	0.01	118.526	118.650	117.680	-196.00	23165.00
2073	2015.02.20 02:55	sell	415	0.01	119.072	119.392	118.422
2074	2015.02.20 03:35	modify	415	0.01	119.072	119.373	118.422
2075	2015.02.20 03:40	modify	415	0.01	119.072	119.328	118.422
2076	2015.02.20 03:45	modify	415	0.01	119.072	119.326	118.422
2077	2015.02.20 03:50	modify	415	0.01	119.072	119.295	118.422
2078	2015.02.20 04:05	modify	415	0.01	119.072	119.252	118.422
2079	2015.02.20 05:20	close	415	0.01	118.927	119.252	118.422	145.00	23310.00
2080	2015.02.25 02:55	sell	416	0.01	118.787	119.107	118.137
2081	2015.02.25 03:00	modify	416	0.01	118.787	119.040	118.137
2082	2015.02.25 03:10	modify	416	0.01	118.787	119.035	118.137
2083	2015.02.25 04:05	modify	416	0.01	118.787	119.032	118.137
2084	2015.02.25 05:20	close	416	0.01	118.718	119.032	118.137	69.00	23379.00
2085	2015.02.26 02:55	sell	417	0.01	119.022	119.342	118.372
2086	2015.02.26 04:40	modify	417	0.01	119.022	119.332	118.372
2087	2015.02.26 04:45	modify	417	0.01	119.022	119.326	118.372
2088	2015.02.26 04:50	modify	417	0.01	119.022	119.309	118.372
2089	2015.02.26 05:00	modify	417	0.01	119.022	119.275	118.372
2090	2015.02.26 05:20	close	417	0.01	118.940	119.275	118.372	82.00	23461.00
2091	2015.03.20 02:55	sell	418	0.01	120.743	121.063	120.093
2092	2015.03.20 04:05	modify	418	0.01	120.743	121.051	120.093
2093	2015.03.20 04:30	modify	418	0.01	120.743	121.050	120.093
2094	2015.03.20 04:35	modify	418	0.01	120.743	120.994	120.093
2095	2015.03.20 05:20	close	418	0.01	120.725	120.994	120.093	18.00	23479.00
2096	2015.03.24 02:55	sell	419	0.01	119.716	120.036	119.066
2097	2015.03.24 06:25	close	419	0.01	119.763	120.036	119.066	-47.00	23432.00
2098	2015.03.27 02:55	sell	420	0.01	119.164	119.484	118.514
2099	2015.03.27 04:25	modify	420	0.01	119.164	119.442	118.514
2100	2015.03.27 06:25	close	420	0.01	119.303	119.442	118.514	-139.00	23293.00
2101	2015.04.15 03:55	sell	421	0.01	119.590	119.910	118.940
2102	2015.04.15 07:25	close	421	0.01	119.676	119.910	118.940	-86.00	23207.00
2103	2015.04.17 03:55	sell	422	0.01	119.027	119.347	118.377
2104	2015.04.17 06:35	modify	422	0.01	119.027	119.346	118.377
2105	2015.04.17 06:50	modify	422	0.01	119.027	119.322	118.377
2106	2015.04.17 07:25	close	422	0.01	119.017	119.322	118.377	10.00	23217.00
2107	2015.04.20 03:55	sell	423	0.01	118.911	119.231	118.261
2108	2015.04.20 06:05	modify	423	0.01	118.911	119.217	118.261
2109	2015.04.20 06:20	close	423	0.01	118.850	119.217	118.261	61.00	23278.00
2110	2015.04.24 03:55	sell	424	0.01	119.512	119.832	118.862
2111	2015.04.24 07:25	close	424	0.01	119.569	119.832	118.862	-57.00	23221.00
2112	2015.04.27 03:55	sell	425	0.01	118.933	119.253	118.283
2113	2015.04.27 05:45	modify	425	0.01	118.933	119.247	118.283
2114	2015.04.27 05:55	modify	425	0.01	118.933	119.235	118.283
2115	2015.04.27 06:20	close	425	0.01	118.928	119.235	118.283	5.00	23226.00
2116	2015.04.28 03:55	sell	426	0.01	119.131	119.451	118.481
2117	2015.04.28 04:30	modify	426	0.01	119.131	119.443	118.481
2118	2015.04.28 04:40	modify	426	0.01	119.131	119.439	118.481
2119	2015.04.28 04:45	modify	426	0.01	119.131	119.415	118.481
2120	2015.04.28 06:20	close	426	0.01	119.081	119.415	118.481	50.00	23276.00
2121	2015.04.30 03:55	sell	427	0.01	118.975	119.295	118.325
2122	2015.04.30 05:00	modify	427	0.01	118.975	119.266	118.325
2123	2015.04.30 05:20	modify	427	0.01	118.975	119.231	118.325
2124	2015.04.30 05:25	modify	427	0.01	118.975	119.195	118.325
2125	2015.04.30 05:30	modify	427	0.01	118.975	119.194	118.325
2126	2015.04.30 05:35	modify	427	0.01	118.975	119.169	118.325
2127	2015.04.30 05:40	modify	427	0.01	118.975	119.134	118.325
2128	2015.04.30 06:20	close	427	0.01	118.817	119.134	118.325	158.00	23434.00
2129	2015.05.15 03:55	sell	428	0.01	119.359	119.679	118.709
2130	2015.05.15 06:20	close	428	0.01	119.317	119.679	118.709	42.00	23476.00
2131	2015.05.18 03:55	sell	429	0.01	119.618	119.938	118.968
2132	2015.05.18 07:25	close	429	0.01	119.637	119.938	118.968	-19.00	23457.00
2133	2015.05.20 03:55	sell	430	0.01	120.914	121.234	120.264
2134	2015.05.20 04:40	modify	430	0.01	120.914	121.225	120.264
2135	2015.05.20 04:50	modify	430	0.01	120.914	121.204	120.264
2136	2015.05.20 05:15	modify	430	0.01	120.914	121.180	120.264
2137	2015.05.20 05:20	modify	430	0.01	120.914	121.171	120.264
2138	2015.05.20 06:20	close	430	0.01	120.893	121.171	120.264	21.00	23478.00
2139	2015.05.22 03:55	sell	431	0.01	121.039	121.359	120.389
2140	2015.05.22 04:00	modify	431	0.01	121.039	121.337	120.389
2141	2015.05.22 04:05	modify	431	0.01	121.039	121.285	120.389
2142	2015.05.22 04:30	modify	431	0.01	121.039	121.244	120.389
2143	2015.05.22 06:00	modify	431	0.01	121.039	121.187	120.389
2144	2015.05.22 06:20	close	431	0.01	120.835	121.187	120.389	204.00	23682.00
2145	2015.05.26 03:55	sell	432	0.01	121.734	122.054	121.084
2146	2015.05.26 07:25	close	432	0.01	121.770	122.054	121.084	-36.00	23646.00
2147	2015.05.27 03:55	sell	433	0.01	122.996	123.316	122.346
2148	2015.05.27 07:25	close	433	0.01	123.123	123.316	122.346	-127.00	23519.00
2149	2015.06.15 03:55	sell	434	0.01	123.473	123.793	122.823
2150	2015.06.15 06:20	close	434	0.01	123.465	123.793	122.823	8.00	23527.00
2151	2015.06.16 03:55	sell	435	0.01	123.445	123.765	122.795
2152	2015.06.16 04:05	modify	435	0.01	123.445	123.752	122.795
2153	2015.06.16 04:20	modify	435	0.01	123.445	123.728	122.795
2154	2015.06.16 04:35	modify	435	0.01	123.445	123.691	122.795
2155	2015.06.16 04:41	s/l	435	0.01	123.695	123.691	122.795	-250.00	23277.00
2156	2015.06.17 03:55	sell	436	0.01	123.433	123.753	122.783
2157	2015.06.17 05:00	modify	436	0.01	123.433	123.750	122.783
2158	2015.06.17 07:25	close	436	0.01	123.451	123.750	122.783	-18.00	23259.00
2159	2015.06.23 03:55	sell	437	0.01	123.419	123.739	122.769
2160	2015.06.23 05:57	s/l	437	0.01	123.739	123.739	122.769	-320.00	22939.00
2161	2015.06.24 03:55	sell	438	0.01	123.875	124.195	123.225
2162	2015.06.24 06:20	close	438	0.01	123.874	124.195	123.225	1.00	22940.00
2163	2015.07.15 03:55	sell	439	0.01	123.352	123.672	122.702
2164	2015.07.15 07:25	close	439	0.01	123.444	123.672	122.702	-92.00	22848.00
2165	2015.07.17 03:55	sell	440	0.01	124.216	124.536	123.566
2166	2015.07.17 04:50	modify	440	0.01	124.216	124.517	123.566
2167	2015.07.17 05:00	modify	440	0.01	124.216	124.513	123.566
2168	2015.07.17 05:05	modify	440	0.01	124.216	124.478	123.566
2169	2015.07.17 05:36	modify	440	0.01	124.216	124.471	123.566
2170	2015.07.17 06:00	modify	440	0.01	124.216	124.456	123.566
2171	2015.07.17 06:05	modify	440	0.01	124.216	124.449	123.566
2172	2015.07.17 06:10	modify	440	0.01	124.216	124.425	123.566
2173	2015.07.17 06:20	close	440	0.01	124.070	124.425	123.566	146.00	22994.00
2174	2015.07.22 03:55	sell	441	0.01	123.771	124.091	123.121
2175	2015.07.22 04:35	modify	441	0.01	123.771	124.023	123.121
2176	2015.07.22 04:40	modify	441	0.01	123.771	123.996	123.121
2177	2015.07.22 06:20	close	441	0.01	123.712	123.996	123.121	59.00	23053.00
2178	2015.07.23 03:55	sell	442	0.01	124.075	124.395	123.425
2179	2015.07.23 04:15	modify	442	0.01	124.075	124.375	123.425
2180	2015.07.23 05:35	modify	442	0.01	124.075	124.333	123.425
2181	2015.07.23 05:40	modify	442	0.01	124.075	124.320	123.425
2182	2015.07.23 06:05	modify	442	0.01	124.075	124.309	123.425
2183	2015.07.23 06:20	close	442	0.01	123.940	124.309	123.425	135.00	23188.00
2184	2015.07.31 03:55	sell	443	0.01	124.009	124.329	123.359
2185	2015.07.31 06:20	close	443	0.01	124.007	124.329	123.359	2.00	23190.00
2186	2015.08.21 03:55	sell	444	0.01	123.478	123.798	122.828
2187	2015.08.21 04:05	modify	444	0.01	123.478	123.790	122.828
2188	2015.08.21 04:10	modify	444	0.01	123.478	123.788	122.828
2189	2015.08.21 04:15	modify	444	0.01	123.478	123.776	122.828
2190	2015.08.21 04:20	modify	444	0.01	123.478	123.770	122.828
2191	2015.08.21 04:25	modify	444	0.01	123.478	123.736	122.828
2192	2015.08.21 04:35	modify	444	0.01	123.478	123.712	122.828
2193	2015.08.21 04:40	modify	444	0.01	123.478	123.700	122.828
2194	2015.08.21 04:50	modify	444	0.01	123.478	123.627	122.828
2195	2015.08.21 05:25	modify	444	0.01	123.478	123.598	122.828
2196	2015.08.21 05:30	modify	444	0.01	123.478	123.566	122.828
2197	2015.08.21 05:35	modify	444	0.01	123.478	123.532	122.828
2198	2015.08.21 05:40	modify	444	0.01	123.478	123.485	122.828
2199	2015.08.21 05:45	modify	444	0.01	123.478	123.461	122.828
2200	2015.08.21 05:50	modify	444	0.01	123.478	123.419	122.828
2201	2015.08.21 06:05	modify	444	0.01	123.478	123.253	122.828
2202	2015.08.21 06:09	t/p	444	0.01	122.827	123.253	122.828	651.00	23841.00
2203	2015.08.25 09:00	buy	445	0.01	118.971	118.091	119.931
2204	2015.08.25 09:05	modify	445	0.01	118.971	118.280	119.931
2205	2015.08.25 10:15	modify	445	0.01	118.971	118.389	119.931
2206	2015.08.25 10:25	modify	445	0.01	118.971	118.483	119.931
2207	2015.08.25 10:30	modify	445	0.01	118.971	118.508	119.931
2208	2015.08.25 10:50	modify	445	0.01	118.971	118.749	119.931
2209	2015.08.25 10:55	modify	445	0.01	118.971	118.754	119.931
2210	2015.08.25 11:05	modify	445	0.01	118.971	118.798	119.931
2211	2015.08.25 13:17	t/p	445	0.01	119.931	118.798	119.931	960.00	24801.00
2212	2015.08.26 03:55	sell	446	0.01	119.026	119.346	118.376
2213	2015.08.26 04:05	modify	446	0.01	119.026	119.327	118.376
2214	2015.08.26 04:40	modify	446	0.01	119.026	119.326	118.376
2215	2015.08.26 06:23	s/l	446	0.01	119.334	119.326	118.376	-308.00	24493.00
2216	2015.08.27 03:55	sell	447	0.01	120.050	120.370	119.400
2217	2015.08.27 04:00	modify	447	0.01	120.050	120.367	119.400
2218	2015.08.27 04:05	modify	447	0.01	120.050	120.336	119.400
2219	2015.08.27 07:25	close	447	0.01	120.040	120.336	119.400	10.00	24503.00
2220	2015.08.28 03:55	sell	448	0.01	121.120	121.440	120.470
2221	2015.08.28 05:05	modify	448	0.01	121.120	121.436	120.470
2222	2015.08.28 05:10	modify	448	0.01	121.120	121.432	120.470
2223	2015.08.28 06:15	modify	448	0.01	121.120	121.423	120.470
2224	2015.08.28 06:20	close	448	0.01	121.026	121.423	120.470	94.00	24597.00
2225	2015.09.15 03:55	sell	449	0.01	120.614	120.934	119.964
2226	2015.09.15 04:10	modify	449	0.01	120.614	120.924	119.964
2227	2015.09.15 04:15	modify	449	0.01	120.614	120.915	119.964
2228	2015.09.15 04:25	modify	449	0.01	120.614	120.908	119.964
2229	2015.09.15 04:30	modify	449	0.01	120.614	120.852	119.964
2230	2015.09.15 04:35	modify	449	0.01	120.614	120.790	119.964
2231	2015.09.15 05:25	modify	449	0.01	120.614	120.780	119.964
2232	2015.09.15 05:35	modify	449	0.01	120.614	120.716	119.964
2233	2015.09.15 05:40	modify	449	0.01	120.614	120.705	119.964
2234	2015.09.15 05:55	modify	449	0.01	120.614	120.684	119.964
2235	2015.09.15 06:10	modify	449	0.01	120.614	120.559	119.964
2236	2015.09.15 06:15	modify	449	0.01	120.614	120.522	119.964
2237	2015.09.15 06:20	close	449	0.01	120.147	120.522	119.964	467.00	25064.00
2238	2015.09.16 03:55	sell	450	0.01	120.332	120.652	119.682
2239	2015.09.16 04:45	modify	450	0.01	120.332	120.647	119.682
2240	2015.09.16 04:50	modify	450	0.01	120.332	120.637	119.682
2241	2015.09.16 05:25	modify	450	0.01	120.332	120.631	119.682
2242	2015.09.16 05:30	modify	450	0.01	120.332	120.614	119.682
2243	2015.09.16 05:40	modify	450	0.01	120.332	120.608	119.682
2244	2015.09.16 06:00	modify	450	0.01	120.332	120.605	119.682
2245	2015.09.16 06:05	modify	450	0.01	120.332	120.600	119.682
2246	2015.09.16 06:10	modify	450	0.01	120.332	120.589	119.682
2247	2015.09.16 06:15	modify	450	0.01	120.332	120.555	119.682
2248	2015.09.16 06:20	close	450	0.01	120.206	120.555	119.682	126.00	25190.00
2249	2015.09.18 03:55	sell	451	0.01	119.792	120.112	119.142
2250	2015.09.18 04:20	s/l	451	0.01	120.112	120.112	119.142	-320.00	24870.00
2251	2015.09.21 03:55	sell	452	0.01	119.828	120.148	119.178
2252	2015.09.21 06:00	modify	452	0.01	119.828	120.122	119.178
2253	2015.09.21 06:20	close	452	0.01	119.825	120.122	119.178	3.00	24873.00
2254	2015.09.23 03:55	sell	453	0.01	120.214	120.534	119.564
2255	2015.09.23 04:50	modify	453	0.01	120.214	120.331	119.564
2256	2015.09.23 05:00	modify	453	0.01	120.214	120.199	119.564
2257	2015.09.23 05:35	modify	453	0.01	120.214	120.078	119.564
2258	2015.09.23 06:20	close	453	0.01	119.788	120.078	119.564	426.00	25299.00
2259	2015.09.25 03:55	sell	454	0.01	120.349	120.669	119.699
2260	2015.09.25 04:05	modify	454	0.01	120.349	120.664	119.699
2261	2015.09.25 04:25	modify	454	0.01	120.349	120.637	119.699
2262	2015.09.25 04:30	modify	454	0.01	120.349	120.575	119.699
2263	2015.09.25 04:35	modify	454	0.01	120.349	120.548	119.699
2264	2015.09.25 04:40	modify	454	0.01	120.349	120.545	119.699
2265	2015.09.25 04:45	modify	454	0.01	120.349	120.537	119.699
2266	2015.09.25 05:05	modify	454	0.01	120.349	120.487	119.699
2267	2015.09.25 05:10	modify	454	0.01	120.349	120.455	119.699
2268	2015.09.25 05:15	modify	454	0.01	120.349	120.428	119.699
2269	2015.09.25 06:20	close	454	0.01	120.108	120.428	119.699	241.00	25540.00
2270	2015.09.28 03:55	sell	455	0.01	120.425	120.745	119.775
2271	2015.09.28 04:45	modify	455	0.01	120.425	120.736	119.775
2272	2015.09.28 04:50	modify	455	0.01	120.425	120.728	119.775
2273	2015.09.28 04:55	modify	455	0.01	120.425	120.726	119.775
2274	2015.09.28 05:25	modify	455	0.01	120.425	120.711	119.775
2275	2015.09.28 05:30	modify	455	0.01	120.425	120.693	119.775
2276	2015.09.28 05:40	modify	455	0.01	120.425	120.692	119.775
2277	2015.09.28 05:55	modify	455	0.01	120.425	120.691	119.775
2278	2015.09.28 06:05	modify	455	0.01	120.425	120.666	119.775
2279	2015.09.28 06:20	close	455	0.01	120.338	120.666	119.775	87.00	25627.00
2280	2015.09.29 03:55	sell	456	0.01	119.754	120.074	119.104
2281	2015.09.29 04:05	modify	456	0.01	119.754	120.027	119.104
2282	2015.09.29 04:10	modify	456	0.01	119.754	119.999	119.104
2283	2015.09.29 04:40	modify	456	0.01	119.754	119.968	119.104
2284	2015.09.29 06:20	close	456	0.01	119.692	119.968	119.104	62.00	25689.00
2285	2015.09.30 03:55	sell	457	0.01	119.941	120.261	119.291
2286	2015.09.30 04:40	modify	457	0.01	119.941	120.251	119.291
2287	2015.09.30 05:00	modify	457	0.01	119.941	120.249	119.291
2288	2015.09.30 05:05	modify	457	0.01	119.941	120.196	119.291
2289	2015.09.30 05:10	modify	457	0.01	119.941	120.176	119.291
2290	2015.09.30 05:15	modify	457	0.01	119.941	120.159	119.291
2291	2015.09.30 06:00	modify	457	0.01	119.941	120.143	119.291
2292	2015.09.30 06:20	close	457	0.01	119.857	120.143	119.291	84.00	25773.00
2293	2015.10.19 03:55	sell	458	0.01	119.311	119.631	118.661
2294	2015.10.19 04:15	modify	458	0.01	119.311	119.630	118.661
2295	2015.10.19 04:20	modify	458	0.01	119.311	119.614	118.661
2296	2015.10.19 04:25	modify	458	0.01	119.311	119.607	118.661
2297	2015.10.19 04:30	modify	458	0.01	119.311	119.598	118.661
2298	2015.10.19 04:55	modify	458	0.01	119.311	119.532	118.661
2299	2015.10.19 05:00	s/l	458	0.01	119.532	119.532	118.661	-221.00	25552.00
2300	2015.10.20 03:55	sell	459	0.01	119.519	119.839	118.869
2301	2015.10.20 07:25	close	459	0.01	119.487	119.839	118.869	32.00	25584.00
2302	2015.10.23 03:55	sell	460	0.01	120.934	121.254	120.284
2303	2015.10.23 04:05	modify	460	0.01	120.934	121.215	120.284
2304	2015.10.23 04:10	modify	460	0.01	120.934	121.133	120.284
2305	2015.10.23 04:15	modify	460	0.01	120.934	121.107	120.284
2306	2015.10.23 04:20	modify	460	0.01	120.934	121.063	120.284
2307	2015.10.23 04:45	modify	460	0.01	120.934	121.061	120.284
2308	2015.10.23 05:20	modify	460	0.01	120.934	121.057	120.284
2309	2015.10.23 05:25	modify	460	0.01	120.934	121.024	120.284
2310	2015.10.23 06:20	close	460	0.01	120.663	121.024	120.284	271.00	25855.00
2311	2015.11.16 02:55	sell	461	0.01	122.522	122.842	121.872
2312	2015.11.16 04:30	modify	461	0.01	122.522	122.839	121.872
2313	2015.11.16 05:20	close	461	0.01	122.482	122.839	121.872	40.00	25895.00
2314	2015.11.18 02:55	sell	462	0.01	123.380	123.700	122.730
2315	2015.11.18 06:25	close	462	0.01	123.343	123.700	122.730	37.00	25932.00
2316	2015.11.19 02:55	sell	463	0.01	123.538	123.858	122.888
2317	2015.11.19 03:45	modify	463	0.01	123.538	123.832	122.888
2318	2015.11.19 03:50	modify	463	0.01	123.538	123.826	122.888
2319	2015.11.19 04:00	modify	463	0.01	123.538	123.815	122.888
2320	2015.11.19 04:05	modify	463	0.01	123.538	123.802	122.888
2321	2015.11.19 04:10	modify	463	0.01	123.538	123.785	122.888
2322	2015.11.19 04:20	modify	463	0.01	123.538	123.766	122.888
2323	2015.11.19 04:30	modify	463	0.01	123.538	123.728	122.888
2324	2015.11.19 05:20	close	463	0.01	123.381	123.728	122.888	157.00	26089.00
2325	2015.11.20 02:55	sell	464	0.01	122.935	123.255	122.285
2326	2015.11.20 04:50	modify	464	0.01	122.935	123.235	122.285
2327	2015.11.20 05:20	close	464	0.01	122.929	123.235	122.285	6.00	26095.00
2328	2015.11.23 02:55	sell	465	0.01	122.984	123.304	122.334
2329	2015.11.23 06:25	close	465	0.01	123.199	123.304	122.334	-215.00	25880.00
2330	2015.11.27 02:55	sell	466	0.01	122.701	123.021	122.051
2331	2015.11.27 03:30	modify	466	0.01	122.701	123.006	122.051
2332	2015.11.27 03:35	modify	466	0.01	122.701	122.992	122.051
2333	2015.11.27 03:50	modify	466	0.01	122.701	122.986	122.051
2334	2015.11.27 03:55	modify	466	0.01	122.701	122.973	122.051
2335	2015.11.27 04:10	modify	466	0.01	122.701	122.967	122.051
2336	2015.11.27 05:20	close	466	0.01	122.608	122.967	122.051	93.00	25973.00
2337	2015.11.30 02:55	sell	467	0.01	122.805	123.125	122.155
2338	2015.11.30 04:05	modify	467	0.01	122.805	123.111	122.155
2339	2015.11.30 04:10	modify	467	0.01	122.805	123.095	122.155
2340	2015.11.30 05:15	modify	467	0.01	122.805	123.092	122.155
2341	2015.11.30 05:20	close	467	0.01	122.706	123.092	122.155	99.00	26072.00
2342	2015.12.15 02:55	sell	468	0.01	121.130	121.450	120.480
2343	2015.12.15 03:45	modify	468	0.01	121.130	121.427	120.480
2344	2015.12.15 03:50	modify	468	0.01	121.130	121.413	120.480
2345	2015.12.15 03:55	modify	468	0.01	121.130	121.333	120.480
2346	2015.12.15 04:10	modify	468	0.01	121.130	121.331	120.480
2347	2015.12.15 05:20	close	468	0.01	121.067	121.331	120.480	63.00	26135.00
2348	2015.12.17 02:55	sell	469	0.01	122.500	122.820	121.850
2349	2015.12.17 03:05	modify	469	0.01	122.500	122.793	121.850
2350	2015.12.17 06:25	close	469	0.01	122.425	122.793	121.850	75.00	26210.00
2351	2015.12.17 09:00	buy	470	0.01	122.301	121.421	123.261
2352	2015.12.17 09:45	modify	470	0.01	122.301	121.427	123.261
2353	2015.12.17 09:50	modify	470	0.01	122.301	121.480	123.261
2354	2015.12.17 14:00	modify	470	0.01	122.301	121.509	123.261
2355	2015.12.17 14:05	modify	470	0.01	122.301	121.515	123.261
2356	2015.12.17 14:15	modify	470	0.01	122.301	121.538	123.261
2357	2015.12.17 14:20	modify	470	0.01	122.301	121.551	123.261
2358	2015.12.17 14:25	modify	470	0.01	122.301	121.558	123.261
2359	2015.12.17 14:30	modify	470	0.01	122.301	121.565	123.261
2360	2015.12.17 16:00	close	470	0.01	122.554	121.565	123.261	253.00	26463.00
2361	2015.12.18 02:55	sell	471	0.01	122.490	122.810	121.840
2362	2015.12.18 04:40	modify	471	0.01	122.490	122.794	121.840
2363	2015.12.18 04:45	modify	471	0.01	122.490	122.770	121.840
2364	2015.12.18 05:20	close	471	0.01	122.485	122.770	121.840	5.00	26468.00
2365	2015.12.22 02:55	sell	472	0.01	121.199	121.519	120.549
2366	2015.12.22 06:25	close	472	0.01	121.242	121.519	120.549	-43.00	26425.00
2367	2015.12.23 02:55	sell	473	0.01	120.988	121.308	120.338
2368	2015.12.23 06:25	close	473	0.01	121.018	121.308	120.338	-30.00	26395.00
2369	2015.12.24 02:55	sell	474	0.01	120.942	121.262	120.292
2370	2015.12.24 03:00	modify	474	0.01	120.942	121.256	120.292
2371	2015.12.24 03:05	modify	474	0.01	120.942	121.246	120.292
2372	2015.12.24 03:30	modify	474	0.01	120.942	121.231	120.292
2373	2015.12.24 03:35	modify	474	0.01	120.942	121.225	120.292
2374	2015.12.24 03:45	modify	474	0.01	120.942	121.208	120.292
2375	2015.12.24 04:05	modify	474	0.01	120.942	121.194	120.292
2376	2015.12.24 04:10	modify	474	0.01	120.942	121.139	120.292
2377	2015.12.24 04:25	modify	474	0.01	120.942	121.120	120.292
2378	2015.12.24 04:30	modify	474	0.01	120.942	121.106	120.292
2379	2015.12.24 04:55	modify	474	0.01	120.942	121.040	120.292
2380	2015.12.24 05:10	modify	474	0.01	120.942	121.024	120.292
2381	2015.12.24 05:15	modify	474	0.01	120.942	120.982	120.292
2382	2015.12.24 05:20	close	474	0.01	120.632	120.982	120.292	310.00	26705.00
2383	2015.12.28 02:55	sell	475	0.01	120.485	120.805	119.835
2384	2015.12.28 03:05	modify	475	0.01	120.485	120.801	119.835
2385	2015.12.28 03:40	modify	475	0.01	120.485	120.786	119.835
2386	2015.12.28 03:45	modify	475	0.01	120.485	120.775	119.835
2387	2015.12.28 04:25	modify	475	0.01	120.485	120.770	119.835
2388	2015.12.28 04:30	modify	475	0.01	120.485	120.749	119.835
2389	2015.12.28 04:35	modify	475	0.01	120.485	120.729	119.835
2390	2015.12.28 05:20	close	475	0.01	120.401	120.729	119.835	84.00	26789.00
2391	2015.12.29 02:55	sell	476	0.01	120.415	120.735	119.765
2392	2015.12.29 03:00	modify	476	0.01	120.415	120.725	119.765
2393	2015.12.29 03:05	modify	476	0.01	120.415	120.706	119.765
2394	2015.12.29 03:20	modify	476	0.01	120.415	120.690	119.765
2395	2015.12.29 03:35	modify	476	0.01	120.415	120.688	119.765
2396	2015.12.29 04:30	modify	476	0.01	120.415	120.684	119.765
2397	2015.12.29 04:35	modify	476	0.01	120.415	120.662	119.765
2398	2015.12.29 05:00	modify	476	0.01	120.415	120.659	119.765
2399	2015.12.29 05:05	modify	476	0.01	120.415	120.636	119.765
2400	2015.12.29 05:10	modify	476	0.01	120.415	120.634	119.765
2401	2015.12.29 05:20	close	476	0.01	120.265	120.634	119.765	150.00	26939.00
2402	2015.12.31 02:55	sell	477	0.01	120.455	120.775	119.805
2403	2015.12.31 05:20	close	477	0.01	120.438	120.775	119.805	17.00	26956.00
2404	2016.01.18 02:55	sell	478	0.01	117.070	117.390	116.420
2405	2016.01.18 06:25	close	478	0.01	117.239	117.390	116.420	-169.00	26787.00
2406	2016.01.19 02:55	sell	479	0.01	117.582	117.902	116.932
2407	2016.01.19 03:10	modify	479	0.01	117.582	117.886	116.932
2408	2016.01.19 04:20	modify	479	0.01	117.582	117.789	116.932
2409	2016.01.19 04:25	modify	479	0.01	117.582	117.760	116.932
2410	2016.01.19 04:30	modify	479	0.01	117.582	117.665	116.932
2411	2016.01.19 04:40	modify	479	0.01	117.582	117.638	116.932
2412	2016.01.19 05:20	close	479	0.01	117.344	117.638	116.932	238.00	27025.00
2413	2016.01.21 02:55	sell	480	0.01	117.352	117.672	116.702
2414	2016.01.21 03:35	modify	480	0.01	117.352	117.609	116.702
2415	2016.01.21 05:55	modify	480	0.01	117.352	117.582	116.702
2416	2016.01.21 06:00	modify	480	0.01	117.352	117.509	116.702
2417	2016.01.21 06:05	modify	480	0.01	117.352	117.454	116.702
2418	2016.01.21 06:10	modify	480	0.01	117.352	117.392	116.702
2419	2016.01.21 06:25	close	480	0.01	117.152	117.392	116.702	200.00	27225.00
2420	2016.01.22 02:55	sell	481	0.01	117.769	118.089	117.119
2421	2016.01.22 03:00	modify	481	0.01	117.769	118.019	117.119
2422	2016.01.22 03:10	modify	481	0.01	117.769	117.983	117.119
2423	2016.01.22 03:15	modify	481	0.01	117.769	117.962	117.119
2424	2016.01.22 03:55	modify	481	0.01	117.769	117.950	117.119
2425	2016.01.22 06:25	close	481	0.01	117.901	117.950	117.119	-132.00	27093.00
2426	2016.01.25 02:55	sell	482	0.01	118.605	118.925	117.955
2427	2016.01.25 03:15	modify	482	0.01	118.605	118.915	117.955
2428	2016.01.25 03:20	modify	482	0.01	118.605	118.889	117.955
2429	2016.01.25 03:25	modify	482	0.01	118.605	118.881	117.955
2430	2016.01.25 06:25	close	482	0.01	118.675	118.881	117.955	-70.00	27023.00
2431	2016.01.28 02:55	sell	483	0.01	118.632	118.952	117.982
2432	2016.01.28 06:25	close	483	0.01	118.606	118.952	117.982	26.00	27049.00
2433	2016.02.16 02:55	sell	484	0.01	114.630	114.950	113.980
2434	2016.02.16 03:50	modify	484	0.01	114.630	114.908	113.980
2435	2016.02.16 06:25	close	484	0.01	114.838	114.908	113.980	-208.00	26841.00
2436	2016.02.17 02:55	sell	485	0.01	114.313	114.633	113.663
2437	2016.02.17 03:05	modify	485	0.01	114.313	114.615	113.663
2438	2016.02.17 03:10	modify	485	0.01	114.313	114.600	113.663
2439	2016.02.17 03:15	modify	485	0.01	114.313	114.497	113.663
2440	2016.02.17 03:20	modify	485	0.01	114.313	114.465	113.663
2441	2016.02.17 03:25	modify	485	0.01	114.313	114.325	113.663
2442	2016.02.17 03:40	modify	485	0.01	114.313	114.295	113.663
2443	2016.02.17 05:20	close	485	0.01	113.942	114.295	113.663	371.00	27212.00
2444	2016.02.22 02:55	sell	486	0.01	112.828	113.148	112.178
2445	2016.02.22 06:25	close	486	0.01	112.930	113.148	112.178	-102.00	27110.00
2446	2016.02.22 09:00	buy	487	0.01	112.742	111.862	113.702
2447	2016.02.22 09:35	modify	487	0.01	112.742	111.900	113.702
2448	2016.02.22 09:40	modify	487	0.01	112.742	111.912	113.702
2449	2016.02.22 10:15	modify	487	0.01	112.742	111.924	113.702
2450	2016.02.22 10:20	modify	487	0.01	112.742	111.986	113.702
2451	2016.02.22 11:50	modify	487	0.01	112.742	112.027	113.702
2452	2016.02.22 11:55	modify	487	0.01	112.742	112.052	113.702
2453	2016.02.22 12:00	modify	487	0.01	112.742	112.065	113.702
2454	2016.02.22 12:05	modify	487	0.01	112.742	112.128	113.702
2455	2016.02.22 12:10	modify	487	0.01	112.742	112.209	113.702
2456	2016.02.22 12:20	modify	487	0.01	112.742	112.232	113.702
2457	2016.02.22 13:25	modify	487	0.01	112.742	112.281	113.702
2458	2016.02.22 13:30	modify	487	0.01	112.742	112.342	113.702
2459	2016.02.22 13:40	modify	487	0.01	112.742	112.358	113.702
2460	2016.02.22 13:50	modify	487	0.01	112.742	112.371	113.702
2461	2016.02.22 16:00	close	487	0.01	113.206	112.371	113.702	464.00	27574.00
2462	2016.02.25 02:55	sell	488	0.01	112.147	112.467	111.497
2463	2016.02.25 03:40	modify	488	0.01	112.147	112.402	111.497
2464	2016.02.25 04:51	s/l	488	0.01	112.406	112.402	111.497	-259.00	27315.00
2465	2016.02.25 09:00	buy	489	0.01	112.108	111.228	113.068
2466	2016.02.25 12:55	modify	489	0.01	112.108	111.266	113.068
2467	2016.02.25 13:30	modify	489	0.01	112.108	111.276	113.068
2468	2016.02.25 13:35	modify	489	0.01	112.108	111.282	113.068
2469	2016.02.25 13:40	modify	489	0.01	112.108	111.301	113.068
2470	2016.02.25 13:45	modify	489	0.01	112.108	111.354	113.068
2471	2016.02.25 14:05	modify	489	0.01	112.108	111.415	113.068
2472	2016.02.25 14:10	modify	489	0.01	112.108	111.426	113.068
2473	2016.02.25 14:15	modify	489	0.01	112.108	111.446	113.068
2474	2016.02.25 14:20	modify	489	0.01	112.108	111.500	113.068
2475	2016.02.25 14:25	modify	489	0.01	112.108	111.545	113.068
2476	2016.02.25 15:35	modify	489	0.01	112.108	111.574	113.068
2477	2016.02.25 15:55	modify	489	0.01	112.108	111.759	113.068
2478	2016.02.25 16:00	close	489	0.01	112.734	111.759	113.068	626.00	27941.00
2479	2016.03.17 02:55	sell	490	0.01	112.768	113.088	112.118
2480	2016.03.17 04:05	modify	490	0.01	112.768	113.055	112.118
2481	2016.03.17 05:20	close	490	0.01	112.677	113.055	112.118	91.00	28032.00
2482	2016.03.18 02:55	sell	491	0.01	111.358	111.678	110.708
2483	2016.03.18 03:40	modify	491	0.01	111.358	111.458	110.708
2484	2016.03.18 03:45	modify	491	0.01	111.358	111.406	110.708
2485	2016.03.18 04:05	modify	491	0.01	111.358	111.345	110.708
2486	2016.03.18 04:10	modify	491	0.01	111.358	111.210	110.708
2487	2016.03.18 04:45	s/l	491	0.01	111.212	111.210	110.708	146.00	28178.00
2488	2016.03.22 02:55	sell	492	0.01	112.114	112.434	111.464
2489	2016.03.22 03:55	modify	492	0.01	112.114	112.315	111.464
2490	2016.03.22 04:05	modify	492	0.01	112.114	112.246	111.464
2491	2016.03.22 05:20	close	492	0.01	112.114	112.246	111.464	0.00	28178.00
2492	2016.03.25 02:55	sell	493	0.01	112.843	113.163	112.193
2493	2016.03.25 03:54	s/l	493	0.01	113.169	113.163	112.193	-326.00	27852.00
2494	2016.03.30 03:55	sell	494	0.01	112.607	112.927	111.957
2495	2016.03.30 04:10	modify	494	0.01	112.607	112.889	111.957
2496	2016.03.30 05:25	modify	494	0.01	112.607	112.846	111.957
2497	2016.03.30 05:30	modify	494	0.01	112.607	112.823	111.957
2498	2016.03.30 06:20	close	494	0.01	112.500	112.823	111.957	107.00	27959.00
2499	2016.03.31 03:55	sell	495	0.01	112.622	112.942	111.972
2500	2016.03.31 04:00	modify	495	0.01	112.622	112.939	111.972
2501	2016.03.31 04:15	modify	495	0.01	112.622	112.871	111.972
2502	2016.03.31 04:20	modify	495	0.01	112.622	112.841	111.972
2503	2016.03.31 04:35	modify	495	0.01	112.622	112.836	111.972
2504	2016.03.31 04:40	modify	495	0.01	112.622	112.814	111.972
2505	2016.03.31 04:50	modify	495	0.01	112.622	112.745	111.972
2506	2016.03.31 05:00	modify	495	0.01	112.622	112.737	111.972
2507	2016.03.31 05:05	modify	495	0.01	112.622	112.697	111.972
2508	2016.03.31 06:20	close	495	0.01	112.361	112.697	111.972	261.00	28220.00
2509	2016.04.15 03:55	sell	496	0.01	109.717	110.037	109.067
2510	2016.04.15 04:00	modify	496	0.01	109.717	110.025	109.067
2511	2016.04.15 04:05	modify	496	0.01	109.717	109.998	109.067
2512	2016.04.15 04:30	modify	496	0.01	109.717	109.994	109.067
2513	2016.04.15 04:35	modify	496	0.01	109.717	109.957	109.067
2514	2016.04.15 06:20	close	496	0.01	109.704	109.957	109.067	13.00	28233.00
2515	2016.04.19 03:55	sell	497	0.01	109.097	109.417	108.447
2516	2016.04.19 04:55	modify	497	0.01	109.097	109.392	108.447
2517	2016.04.19 05:55	modify	497	0.01	109.097	109.377	108.447
2518	2016.04.19 06:20	close	497	0.01	109.093	109.377	108.447	4.00	28237.00
2519	2016.04.20 03:55	sell	498	0.01	109.173	109.493	108.523
2520	2016.04.20 04:05	modify	498	0.01	109.173	109.444	108.523
2521	2016.04.20 04:10	modify	498	0.01	109.173	109.429	108.523
2522	2016.04.20 04:15	modify	498	0.01	109.173	109.412	108.523
2523	2016.04.20 04:20	modify	498	0.01	109.173	109.398	108.523
2524	2016.04.20 04:25	modify	498	0.01	109.173	109.343	108.523
2525	2016.04.20 04:30	modify	498	0.01	109.173	109.332	108.523
2526	2016.04.20 05:05	modify	498	0.01	109.173	109.321	108.523
2527	2016.04.20 06:20	close	498	0.01	108.999	109.321	108.523	174.00	28411.00
2528	2016.04.22 03:55	sell	499	0.01	109.404	109.724	108.754
2529	2016.04.22 04:10	modify	499	0.01	109.404	109.686	108.754
2530	2016.04.22 04:30	modify	499	0.01	109.404	109.655	108.754
2531	2016.04.22 06:20	close	499	0.01	109.402	109.655	108.754	2.00	28413.00
2532	2016.04.25 03:55	sell	500	0.01	111.377	111.697	110.727
2533	2016.04.25 04:00	modify	500	0.01	111.377	111.652	110.727
2534	2016.04.25 04:05	modify	500	0.01	111.377	111.646	110.727
2535	2016.04.25 04:10	modify	500	0.01	111.377	111.638	110.727
2536	2016.04.25 04:40	modify	500	0.01	111.377	111.579	110.727
2537	2016.04.25 04:45	modify	500	0.01	111.377	111.561	110.727
2538	2016.04.25 04:55	modify	500	0.01	111.377	111.538	110.727
2539	2016.04.25 05:00	modify	500	0.01	111.377	111.523	110.727
2540	2016.04.25 05:15	modify	500	0.01	111.377	111.519	110.727
2541	2016.04.25 05:25	modify	500	0.01	111.377	111.469	110.727
2542	2016.04.25 05:30	modify	500	0.01	111.377	111.437	110.727
2543	2016.04.25 06:20	close	500	0.01	111.170	111.437	110.727	207.00	28620.00
2544	2016.04.27 03:55	sell	501	0.01	111.256	111.576	110.606
2545	2016.04.27 04:00	modify	501	0.01	111.256	111.566	110.606
2546	2016.04.27 04:05	modify	501	0.01	111.256	111.522	110.606
2547	2016.04.27 04:10	modify	501	0.01	111.256	111.510	110.606
2548	2016.04.27 04:15	modify	501	0.01	111.256	111.506	110.606
2549	2016.04.27 04:20	modify	501	0.01	111.256	111.492	110.606
2550	2016.04.27 06:20	close	501	0.01	111.081	111.492	110.606	175.00	28795.00
2551	2016.04.28 03:55	sell	502	0.01	111.721	112.041	111.071
2552	2016.04.28 05:20	modify	502	0.01	111.721	112.015	111.071
2553	2016.04.28 05:25	modify	502	0.01	111.721	112.000	111.071
2554	2016.04.28 06:01	t/p	502	0.01	111.061	112.000	111.071	660.00	29455.00
2555	2016.05.16 03:55	sell	503	0.01	108.815	109.135	108.165
2556	2016.05.16 04:10	modify	503	0.01	108.815	109.121	108.165
2557	2016.05.16 07:25	close	503	0.01	108.928	109.121	108.165	-113.00	29342.00
2558	2016.05.17 03:55	sell	504	0.01	108.935	109.255	108.285
2559	2016.05.17 07:25	close	504	0.01	108.952	109.255	108.285	-17.00	29325.00
2560	2016.05.19 03:55	sell	505	0.01	110.143	110.463	109.493
2561	2016.05.19 04:20	modify	505	0.01	110.143	110.456	109.493
2562	2016.05.19 04:25	modify	505	0.01	110.143	110.454	109.493
2563	2016.05.19 05:05	modify	505	0.01	110.143	110.386	109.493
2564	2016.05.19 05:10	modify	505	0.01	110.143	110.359	109.493
2565	2016.05.19 05:20	modify	505	0.01	110.143	110.328	109.493
2566	2016.05.19 06:20	close	505	0.01	110.063	110.328	109.493	80.00	29405.00
2567	2016.05.20 03:55	sell	506	0.01	110.068	110.388	109.418
2568	2016.05.20 04:15	modify	506	0.01	110.068	110.381	109.418
2569	2016.05.20 04:20	modify	506	0.01	110.068	110.361	109.418
2570	2016.05.20 04:25	modify	506	0.01	110.068	110.341	109.418
2571	2016.05.20 05:10	modify	506	0.01	110.068	110.339	109.418
2572	2016.05.20 05:15	modify	506	0.01	110.068	110.311	109.418
2573	2016.05.20 06:20	close	506	0.01	110.009	110.311	109.418	59.00	29464.00
2574	2016.05.25 03:55	sell	507	0.01	110.140	110.460	109.490
2575	2016.05.25 04:10	modify	507	0.01	110.140	110.443	109.490
2576	2016.05.25 06:20	close	507	0.01	110.087	110.443	109.490	53.00	29517.00
2577	2016.05.27 03:55	sell	508	0.01	109.809	110.129	109.159
2578	2016.05.27 07:25	close	508	0.01	109.903	110.129	109.159	-94.00	29423.00
2579	2016.05.31 03:55	sell	509	0.01	110.918	111.238	110.268
2580	2016.05.31 06:39	s/l	509	0.01	111.238	111.238	110.268	-320.00	29103.00
2581	2016.06.15 03:55	sell	510	0.01	106.064	106.384	105.414
2582	2016.06.15 07:25	close	510	0.01	106.228	106.384	105.414	-164.00	28939.00
2583	2016.06.16 03:55	sell	511	0.01	105.647	105.967	104.997
2584	2016.06.16 05:25	modify	511	0.01	105.647	105.915	104.997
2585	2016.06.16 05:35	modify	511	0.01	105.647	105.769	104.997
2586	2016.06.16 05:40	modify	511	0.01	105.647	105.737	104.997
2587	2016.06.16 05:45	t/p	511	0.01	104.979	105.737	104.997	668.00	29607.00
2588	2016.06.17 03:55	sell	512	0.01	104.713	105.033	104.063
2589	2016.06.17 04:25	modify	512	0.01	104.713	104.953	104.063
2590	2016.06.17 04:35	modify	512	0.01	104.713	104.873	104.063
2591	2016.06.17 06:05	modify	512	0.01	104.713	104.870	104.063
2592	2016.06.17 06:20	close	512	0.01	104.575	104.870	104.063	138.00	29745.00
2593	2016.06.23 03:55	sell	513	0.01	104.785	105.105	104.135
2594	2016.06.23 04:25	modify	513	0.01	104.785	105.075	104.135
2595	2016.06.23 04:35	modify	513	0.01	104.785	105.053	104.135
2596	2016.06.23 04:40	modify	513	0.01	104.785	104.983	104.135
2597	2016.06.23 06:20	close	513	0.01	104.632	104.983	104.135	153.00	29898.00
2598	2016.06.24 03:55	sell	514	0.01	105.689	106.009	105.039
2599	2016.06.24 03:59	t/p	514	0.01	105.032	106.009	105.039	657.00	30555.00
2600	2016.06.30 03:55	sell	515	0.01	102.877	103.197	102.227
2601	2016.06.30 04:00	modify	515	0.01	102.877	103.162	102.227
2602	2016.06.30 04:05	modify	515	0.01	102.877	103.097	102.227
2603	2016.06.30 04:10	modify	515	0.01	102.877	103.075	102.227
2604	2016.06.30 04:40	modify	515	0.01	102.877	103.013	102.227
2605	2016.06.30 06:20	close	515	0.01	102.782	103.013	102.227	95.00	30650.00
2606	2016.07.15 03:55	sell	516	0.01	105.625	105.945	104.975
2607	2016.07.15 04:00	modify	516	0.01	105.625	105.836	104.975
2608	2016.07.15 04:10	modify	516	0.01	105.625	105.809	104.975
2609	2016.07.15 04:38	s/l	516	0.01	105.810	105.809	104.975	-185.00	30465.00
2610	2016.07.18 03:55	sell	517	0.01	105.466	105.786	104.816
2611	2016.07.18 04:08	s/l	517	0.01	105.795	105.786	104.816	-329.00	30136.00
2612	2016.07.20 03:55	sell	518	0.01	106.001	106.321	105.351
2613	2016.07.20 04:00	modify	518	0.01	106.001	106.247	105.351
2614	2016.07.20 06:20	close	518	0.01	105.975	106.247	105.351	26.00	30162.00
2615	2016.07.25 03:55	sell	519	0.01	106.475	106.795	105.825
2616	2016.07.25 06:20	close	519	0.01	106.467	106.795	105.825	8.00	30170.00
2617	2016.07.27 03:55	sell	520	0.01	105.124	105.444	104.474
2618	2016.07.27 04:20	modify	520	0.01	105.124	105.435	104.474
2619	2016.07.27 05:59	s/l	520	0.01	105.435	105.435	104.474	-311.00	29859.00
2620	2016.07.29 03:55	sell	521	0.01	104.290	104.610	103.640
2621	2016.07.29 04:20	modify	521	0.01	104.290	104.526	103.640
2622	2016.07.29 04:30	modify	521	0.01	104.290	104.466	103.640
2623	2016.07.29 05:00	modify	521	0.01	104.290	104.409	103.640
2624	2016.07.29 05:03	t/p	521	0.01	103.630	104.409	103.640	660.00	30519.00
2625	2016.08.15 03:55	sell	522	0.01	101.440	101.760	100.790
2626	2016.08.15 04:10	modify	522	0.01	101.440	101.718	100.790
2627	2016.08.15 05:05	modify	522	0.01	101.440	101.715	100.790
2628	2016.08.15 05:10	modify	522	0.01	101.440	101.706	100.790
2629	2016.08.15 05:15	modify	522	0.01	101.440	101.682	100.790
2630	2016.08.15 06:20	close	522	0.01	101.341	101.682	100.790	99.00	30618.00
2631	2016.08.16 03:55	sell	523	0.01	101.108	101.428	100.458
2632	2016.08.16 04:05	modify	523	0.01	101.108	101.409	100.458
2633	2016.08.16 04:10	modify	523	0.01	101.108	101.349	100.458
2634	2016.08.16 04:15	modify	523	0.01	101.108	101.337	100.458
2635	2016.08.16 04:55	modify	523	0.01	101.108	101.327	100.458
2636	2016.08.16 05:00	modify	523	0.01	101.108	101.276	100.458
2637	2016.08.16 05:40	modify	523	0.01	101.108	101.119	100.458
2638	2016.08.16 05:45	modify	523	0.01	101.108	101.014	100.458
2639	2016.08.16 05:50	modify	523	0.01	101.108	100.959	100.458
2640	2016.08.16 05:55	modify	523	0.01	101.108	100.942	100.458
2641	2016.08.16 06:15	modify	523	0.01	101.108	100.940	100.458
2642	2016.08.16 06:16	t/p	523	0.01	100.457	100.940	100.458	651.00	31269.00
2643	2016.08.17 03:55	sell	524	0.01	100.663	100.983	100.013
2644	2016.08.17 04:00	modify	524	0.01	100.663	100.955	100.013
2645	2016.08.17 04:05	modify	524	0.01	100.663	100.906	100.013
2646	2016.08.17 04:10	modify	524	0.01	100.663	100.891	100.013
2647	2016.08.17 04:15	modify	524	0.01	100.663	100.884	100.013
2648	2016.08.17 04:20	modify	524	0.01	100.663	100.870	100.013
2649	2016.08.17 04:25	modify	524	0.01	100.663	100.809	100.013
2650	2016.08.17 06:20	close	524	0.01	100.579	100.809	100.013	84.00	31353.00
2651	2016.08.18 03:55	sell	525	0.01	99.783	100.103	99.133
2652	2016.08.18 04:35	modify	525	0.01	99.783	100.088	99.133
2653	2016.08.18 04:55	modify	525	0.01	99.783	100.035	99.133
2654	2016.08.18 05:36	s/l	525	0.01	100.048	100.035	99.133	-265.00	31088.00
2655	2016.08.19 03:55	sell	526	0.01	100.401	100.721	99.751
2656	2016.08.19 04:00	modify	526	0.01	100.401	100.687	99.751
2657	2016.08.19 04:05	modify	526	0.01	100.401	100.658	99.751
2658	2016.08.19 04:10	modify	526	0.01	100.401	100.617	99.751
2659	2016.08.19 05:05	modify	526	0.01	100.401	100.542	99.751
2660	2016.08.19 05:15	modify	526	0.01	100.401	100.530	99.751
2661	2016.08.19 05:20	modify	526	0.01	100.401	100.525	99.751
2662	2016.08.19 06:20	close	526	0.01	100.327	100.525	99.751	74.00	31162.00
2663	2016.08.25 03:55	sell	527	0.01	100.492	100.812	99.842
2664	2016.08.25 04:00	modify	527	0.01	100.492	100.773	99.842
2665	2016.08.25 06:20	close	527	0.01	100.466	100.773	99.842	26.00	31188.00
2666	2016.08.26 03:55	sell	528	0.01	100.466	100.786	99.816
2667	2016.08.26 07:25	close	528	0.01	100.455	100.786	99.816	11.00	31199.00
2668	2016.08.30 03:55	sell	529	0.01	101.928	102.248	101.278
2669	2016.08.30 07:25	close	529	0.01	102.096	102.248	101.278	-168.00	31031.00
2670	2016.08.31 03:55	sell	530	0.01	103.154	103.474	102.504
2671	2016.08.31 04:05	modify	530	0.01	103.154	103.465	102.504
2672	2016.08.31 04:15	modify	530	0.01	103.154	103.393	102.504
2673	2016.08.31 04:20	modify	530	0.01	103.154	103.385	102.504
2674	2016.08.31 04:25	modify	530	0.01	103.154	103.307	102.504
2675	2016.08.31 06:00	modify	530	0.01	103.154	103.282	102.504
2676	2016.08.31 06:20	close	530	0.01	102.990	103.282	102.504	164.00	31195.00
2677	2016.09.15 03:55	sell	531	0.01	102.472	102.792	101.822
2678	2016.09.15 04:20	modify	531	0.01	102.472	102.703	101.822
2679	2016.09.15 04:40	modify	531	0.01	102.472	102.561	101.822
2680	2016.09.15 04:45	modify	531	0.01	102.472	102.513	101.822
2681	2016.09.15 04:50	modify	531	0.01	102.472	102.511	101.822
2682	2016.09.15 04:55	modify	531	0.01	102.472	102.454	101.822
2683	2016.09.15 05:00	modify	531	0.01	102.472	102.417	101.822
2684	2016.09.15 05:15	modify	531	0.01	102.472	102.374	101.822
2685	2016.09.15 06:20	close	531	0.01	102.176	102.374	101.822	296.00	31491.00
2686	2016.09.16 03:55	sell	532	0.01	101.982	102.302	101.332
2687	2016.09.16 07:25	close	532	0.01	102.038	102.302	101.332	-56.00	31435.00
2688	2016.09.19 03:55	sell	533	0.01	102.258	102.578	101.608
2689	2016.09.19 04:10	modify	533	0.01	102.258	102.573	101.608
2690	2016.09.19 04:15	modify	533	0.01	102.258	102.560	101.608
2691	2016.09.19 04:40	modify	533	0.01	102.258	102.559	101.608
2692	2016.09.19 04:45	modify	533	0.01	102.258	102.551	101.608
2693	2016.09.19 04:55	modify	533	0.01	102.258	102.540	101.608
2694	2016.09.19 05:00	modify	533	0.01	102.258	102.486	101.608
2695	2016.09.19 05:30	modify	533	0.01	102.258	102.450	101.608
2696	2016.09.19 05:35	modify	533	0.01	102.258	102.437	101.608
2697	2016.09.19 05:40	modify	533	0.01	102.258	102.424	101.608
2698	2016.09.19 05:45	modify	533	0.01	102.258	102.405	101.608
2699	2016.09.19 06:05	modify	533	0.01	102.258	102.395	101.608
2700	2016.09.19 06:10	modify	533	0.01	102.258	102.386	101.608
2701	2016.09.19 06:20	close	533	0.01	102.051	102.386	101.608	207.00	31642.00
2702	2016.09.21 03:55	sell	534	0.01	101.787	102.107	101.137
2703	2016.09.21 04:05	modify	534	0.01	101.787	102.091	101.137
2704	2016.09.21 04:10	modify	534	0.01	101.787	102.078	101.137
2705	2016.09.21 04:15	modify	534	0.01	101.787	102.065	101.137
2706	2016.09.21 04:20	modify	534	0.01	101.787	102.062	101.137
2707	2016.09.21 04:25	modify	534	0.01	101.787	102.051	101.137
2708	2016.09.21 04:30	modify	534	0.01	101.787	102.014	101.137
2709	2016.09.21 05:15	modify	534	0.01	101.787	101.946	101.137
2710	2016.09.21 06:00	modify	534	0.01	101.787	101.911	101.137
2711	2016.09.21 06:05	modify	534	0.01	101.787	101.901	101.137
2712	2016.09.21 06:10	modify	534	0.01	101.787	101.900	101.137
2713	2016.09.21 06:20	close	534	0.01	101.585	101.900	101.137	202.00	31844.00
2714	2016.09.26 03:55	sell	535	0.01	100.780	101.100	100.130
2715	2016.09.26 07:25	close	535	0.01	100.939	101.100	100.130	-159.00	31685.00
2716	2016.09.28 03:55	sell	536	0.01	100.568	100.888	99.918
2717	2016.09.28 04:30	modify	536	0.01	100.568	100.876	99.918
2718	2016.09.28 06:20	close	536	0.01	100.564	100.876	99.918	4.00	31689.00
2719	2016.09.29 03:55	sell	537	0.01	101.140	101.460	100.490
2720	2016.09.29 07:25	close	537	0.01	101.418	101.460	100.490	-278.00	31411.00
2721	2016.09.30 03:55	sell	538	0.01	101.065	101.385	100.415
2722	2016.09.30 04:30	modify	538	0.01	101.065	101.357	100.415
2723	2016.09.30 05:30	modify	538	0.01	101.065	101.306	100.415
2724	2016.09.30 06:03	s/l	538	0.01	101.307	101.306	100.415	-242.00	31169.00
2725	2016.10.20 03:55	sell	539	0.01	103.633	103.953	102.983
2726	2016.10.20 05:15	modify	539	0.01	103.633	103.947	102.983
2727	2016.10.20 05:20	modify	539	0.01	103.633	103.913	102.983
2728	2016.10.20 05:40	modify	539	0.01	103.633	103.897	102.983
2729	2016.10.20 05:50	modify	539	0.01	103.633	103.888	102.983
2730	2016.10.20 05:55	modify	539	0.01	103.633	103.870	102.983
2731	2016.10.20 06:05	modify	539	0.01	103.633	103.860	102.983
2732	2016.10.20 06:20	close	539	0.01	103.566	103.860	102.983	67.00	31236.00
2733	2016.10.21 03:55	sell	540	0.01	104.135	104.455	103.485
2734	2016.10.21 04:20	modify	540	0.01	104.135	104.439	103.485
2735	2016.10.21 04:25	modify	540	0.01	104.135	104.437	103.485
2736	2016.10.21 07:25	close	540	0.01	104.086	104.437	103.485	49.00	31285.00
2737	2016.10.24 03:55	sell	541	0.01	103.871	104.191	103.221
2738	2016.10.24 07:25	close	541	0.01	103.942	104.191	103.221	-71.00	31214.00
2739	2016.10.25 03:55	sell	542	0.01	104.458	104.778	103.808
2740	2016.10.25 04:40	modify	542	0.01	104.458	104.763	103.808
2741	2016.10.25 05:40	modify	542	0.01	104.458	104.760	103.808
2742	2016.10.25 05:45	modify	542	0.01	104.458	104.753	103.808
2743	2016.10.25 06:20	close	542	0.01	104.442	104.753	103.808	16.00	31230.00
2744	2016.10.26 03:55	sell	543	0.01	104.166	104.486	103.516
2745	2016.10.26 07:25	close	543	0.01	104.317	104.486	103.516	-151.00	31079.00
2746	2016.11.16 02:55	sell	544	0.01	109.017	109.337	108.367
2747	2016.11.16 03:15	modify	544	0.01	109.017	109.320	108.367
2748	2016.11.16 03:20	modify	544	0.01	109.017	109.213	108.367
2749	2016.11.16 03:40	modify	544	0.01	109.017	109.195	108.367
2750	2016.11.16 06:25	close	544	0.01	109.147	109.195	108.367	-130.00	30949.00
2751	2016.11.18 02:55	sell	545	0.01	110.170	110.490	109.520
2752	2016.11.18 03:00	modify	545	0.01	110.170	110.488	109.520
2753	2016.11.18 03:28	s/l	545	0.01	110.489	110.488	109.520	-319.00	30630.00
2754	2016.11.21 02:55	sell	546	0.01	110.882	111.202	110.232
2755	2016.11.21 03:30	modify	546	0.01	110.882	111.195	110.232
2756	2016.11.21 03:35	modify	546	0.01	110.882	111.120	110.232
2757	2016.11.21 03:40	modify	546	0.01	110.882	111.081	110.232
2758	2016.11.21 03:45	modify	546	0.01	110.882	111.076	110.232
2759	2016.11.21 05:11	s/l	546	0.01	111.080	111.076	110.232	-198.00	30432.00
2760	2016.11.23 02:55	sell	547	0.01	111.130	111.450	110.480
2761	2016.11.23 03:20	modify	547	0.01	111.130	111.421	110.480
2762	2016.11.23 04:55	modify	547	0.01	111.130	111.414	110.480
2763	2016.11.23 05:00	modify	547	0.01	111.130	111.329	110.480
2764	2016.11.23 05:20	close	547	0.01	111.045	111.329	110.480	85.00	30517.00
2765	2016.11.25 02:55	sell	548	0.01	113.746	114.066	113.096
2766	2016.11.25 04:45	modify	548	0.01	113.746	114.023	113.096
2767	2016.11.25 05:20	close	548	0.01	113.667	114.023	113.096	79.00	30596.00
2768	2016.11.30 02:55	sell	549	0.01	112.372	112.692	111.722
2769	2016.11.30 03:00	modify	549	0.01	112.372	112.656	111.722
2770	2016.11.30 03:55	modify	549	0.01	112.372	112.627	111.722
2771	2016.11.30 04:05	modify	549	0.01	112.372	112.539	111.722
2772	2016.11.30 05:17	s/l	549	0.01	112.539	112.539	111.722	-167.00	30429.00
2773	2016.12.15 02:55	sell	550	0.01	117.713	118.033	117.063
2774	2016.12.15 03:15	modify	550	0.01	117.713	117.997	117.063
2775	2016.12.15 03:20	modify	550	0.01	117.713	117.919	117.063
2776	2016.12.15 03:25	modify	550	0.01	117.713	117.906	117.063
2777	2016.12.15 03:30	modify	550	0.01	117.713	117.874	117.063
2778	2016.12.15 04:00	modify	550	0.01	117.713	117.825	117.063
2779	2016.12.15 04:05	modify	550	0.01	117.713	117.757	117.063
2780	2016.12.15 04:20	modify	550	0.01	117.713	117.750	117.063
2781	2016.12.15 04:25	modify	550	0.01	117.713	117.725	117.063
2782	2016.12.15 04:30	modify	550	0.01	117.713	117.692	117.063
2783	2016.12.15 04:35	modify	550	0.01	117.713	117.646	117.063
2784	2016.12.15 04:55	modify	550	0.01	117.713	117.615	117.063
2785	2016.12.15 05:20	close	550	0.01	117.378	117.615	117.063	335.00	30764.00
2786	2016.12.16 02:55	sell	551	0.01	118.172	118.492	117.522
2787	2016.12.16 06:05	modify	551	0.01	118.172	118.477	117.522
2788	2016.12.16 06:10	modify	551	0.01	118.172	118.463	117.522
2789	2016.12.16 06:25	close	551	0.01	118.147	118.463	117.522	25.00	30789.00
2790	2016.12.19 02:55	sell	552	0.01	117.627	117.947	116.977
2791	2016.12.19 03:15	modify	552	0.01	117.627	117.897	116.977
2792	2016.12.19 03:20	modify	552	0.01	117.627	117.871	116.977
2793	2016.12.19 03:35	modify	552	0.01	117.627	117.864	116.977
2794	2016.12.19 03:40	modify	552	0.01	117.627	117.787	116.977
2795	2016.12.19 06:15	modify	552	0.01	117.627	117.707	116.977
2796	2016.12.19 06:25	close	552	0.01	117.387	117.707	116.977	240.00	31029.00
2797	2016.12.20 02:55	sell	553	0.01	117.187	117.507	116.537
2798	2016.12.20 04:35	modify	553	0.01	117.187	117.495	116.537
2799	2016.12.20 04:50	modify	553	0.01	117.187	117.482	116.537
2800	2016.12.20 05:03	s/l	553	0.01	117.482	117.482	116.537	-295.00	30734.00
2801	2016.12.21 02:55	sell	554	0.01	117.919	118.239	117.269
2802	2016.12.21 03:55	modify	554	0.01	117.919	118.210	117.269
2803	2016.12.21 04:00	modify	554	0.01	117.919	118.153	117.269
2804	2016.12.21 04:05	modify	554	0.01	117.919	118.096	117.269
2805	2016.12.21 04:20	modify	554	0.01	117.919	118.029	117.269
2806	2016.12.21 04:30	modify	554	0.01	117.919	117.999	117.269
2807	2016.12.21 04:35	modify	554	0.01	117.919	117.968	117.269
2808	2016.12.21 04:40	modify	554	0.01	117.919	117.951	117.269
2809	2016.12.21 05:20	close	554	0.01	117.655	117.951	117.269	264.00	30998.00
2810	2016.12.22 02:55	sell	555	0.01	117.704	118.024	117.054
2811	2016.12.22 03:00	modify	555	0.01	117.704	117.991	117.054
2812	2016.12.22 03:05	modify	555	0.01	117.704	117.981	117.054
2813	2016.12.22 03:10	modify	555	0.01	117.704	117.966	117.054
2814	2016.12.22 03:20	modify	555	0.01	117.704	117.947	117.054
2815	2016.12.22 03:25	modify	555	0.01	117.704	117.921	117.054
2816	2016.12.22 03:30	modify	555	0.01	117.704	117.894	117.054
2817	2016.12.22 05:20	close	555	0.01	117.590	117.894	117.054	114.00	31112.00
2818	2016.12.23 02:55	sell	556	0.01	117.505	117.825	116.855
2819	2016.12.23 05:20	close	556	0.01	117.479	117.825	116.855	26.00	31138.00
2820	2016.12.27 02:55	sell	557	0.01	117.392	117.712	116.742
2821	2016.12.27 05:00	modify	557	0.01	117.392	117.697	116.742
2822	2016.12.27 05:20	close	557	0.01	117.352	117.697	116.742	40.00	31178.00
2823	2016.12.28 02:55	sell	558	0.01	117.618	117.938	116.968
2824	2016.12.28 05:20	close	558	0.01	117.602	117.938	116.968	16.00	31194.00
2825	2016.12.29 02:55	sell	559	0.01	117.022	117.342	116.372
2826	2016.12.29 03:05	modify	559	0.01	117.022	117.298	116.372
2827	2016.12.29 03:10	modify	559	0.01	117.022	117.245	116.372
2828	2016.12.29 03:15	modify	559	0.01	117.022	117.128	116.372
2829	2016.12.29 04:00	modify	559	0.01	117.022	117.104	116.372
2830	2016.12.29 04:05	modify	559	0.01	117.022	117.099	116.372
2831	2016.12.29 05:20	close	559	0.01	116.796	117.099	116.372	226.00	31420.00
2832	2017.01.17 02:55	sell	560	0.01	114.127	114.447	113.477
2833	2017.01.17 03:05	modify	560	0.01	114.127	114.436	113.477
2834	2017.01.17 04:35	modify	560	0.01	114.127	114.415	113.477
2835	2017.01.17 05:00	modify	560	0.01	114.127	114.386	113.477
2836	2017.01.17 05:20	close	560	0.01	114.080	114.386	113.477	47.00	31467.00
2837	2017.01.19 02:55	sell	561	0.01	114.881	115.201	114.231
2838	2017.01.19 03:00	modify	561	0.01	114.881	115.171	114.231
2839	2017.01.19 03:05	modify	561	0.01	114.881	115.120	114.231
2840	2017.01.19 03:10	modify	561	0.01	114.881	115.044	114.231
2841	2017.01.19 04:30	modify	561	0.01	114.881	114.999	114.231
2842	2017.01.19 04:35	modify	561	0.01	114.881	114.996	114.231
2843	2017.01.19 05:10	modify	561	0.01	114.881	114.974	114.231
2844	2017.01.19 05:20	close	561	0.01	114.590	114.974	114.231	291.00	31758.00
2845	2017.01.20 02:55	sell	562	0.01	115.123	115.443	114.473
2846	2017.01.20 03:05	modify	562	0.01	115.123	115.225	114.473
2847	2017.01.20 03:10	modify	562	0.01	115.123	115.181	114.473
2848	2017.01.20 03:15	modify	562	0.01	115.123	115.171	114.473
2849	2017.01.20 03:25	modify	562	0.01	115.123	115.081	114.473
2850	2017.01.20 03:45	modify	562	0.01	115.123	115.064	114.473
2851	2017.01.20 03:50	modify	562	0.01	115.123	115.000	114.473
2852	2017.01.20 04:15	modify	562	0.01	115.123	114.989	114.473
2853	2017.01.20 04:20	modify	562	0.01	115.123	114.964	114.473
2854	2017.01.20 05:20	close	562	0.01	114.600	114.964	114.473	523.00	32281.00
2855	2017.01.23 02:55	sell	563	0.01	113.938	114.258	113.288
2856	2017.01.23 03:10	modify	563	0.01	113.938	114.245	113.288
2857	2017.01.23 03:15	modify	563	0.01	113.938	114.158	113.288
2858	2017.01.23 03:40	modify	563	0.01	113.938	114.100	113.288
2859	2017.01.23 03:45	modify	563	0.01	113.938	114.059	113.288
2860	2017.01.23 04:00	modify	563	0.01	113.938	114.019	113.288
2861	2017.01.23 04:05	modify	563	0.01	113.938	113.957	113.288
2862	2017.01.23 04:10	modify	563	0.01	113.938	113.952	113.288
2863	2017.01.23 04:15	modify	563	0.01	113.938	113.898	113.288
2864	2017.01.23 04:20	modify	563	0.01	113.938	113.877	113.288
2865	2017.01.23 05:20	close	563	0.01	113.529	113.877	113.288	409.00	32690.00
2866	2017.01.27 02:55	sell	564	0.01	114.609	114.929	113.959
2867	2017.01.27 03:14	s/l	564	0.01	114.931	114.929	113.959	-322.00	32368.00
2868	2017.01.30 02:55	sell	565	0.01	114.704	115.024	114.054
2869	2017.01.30 03:05	modify	565	0.01	114.704	114.933	114.054
2870	2017.01.30 03:10	modify	565	0.01	114.704	114.903	114.054
2871	2017.01.30 03:20	modify	565	0.01	114.704	114.871	114.054
2872	2017.01.30 03:30	modify	565	0.01	114.704	114.829	114.054
2873	2017.01.30 03:35	modify	565	0.01	114.704	114.827	114.054
2874	2017.01.30 03:40	modify	565	0.01	114.704	114.780	114.054
2875	2017.01.30 03:45	modify	565	0.01	114.704	114.751	114.054
2876	2017.01.30 04:50	modify	565	0.01	114.704	114.735	114.054
2877	2017.01.30 05:00	modify	565	0.01	114.704	114.716	114.054
2878	2017.01.30 05:20	close	565	0.01	114.330	114.716	114.054	374.00	32742.00
2879	2017.01.31 02:55	sell	566	0.01	113.786	114.106	113.136
2880	2017.01.31 03:35	modify	566	0.01	113.786	114.097	113.136
2881	2017.01.31 03:45	modify	566	0.01	113.786	114.082	113.136
2882	2017.01.31 03:50	modify	566	0.01	113.786	114.079	113.136
2883	2017.01.31 03:55	modify	566	0.01	113.786	114.026	113.136
2884	2017.01.31 04:20	modify	566	0.01	113.786	113.936	113.136
2885	2017.01.31 04:25	modify	566	0.01	113.786	113.904	113.136
2886	2017.01.31 04:45	modify	566	0.01	113.786	113.901	113.136
2887	2017.01.31 04:50	modify	566	0.01	113.786	113.881	113.136
2888	2017.01.31 05:05	modify	566	0.01	113.786	113.763	113.136
2889	2017.01.31 05:10	modify	566	0.01	113.786	113.723	113.136
2890	2017.01.31 05:15	modify	566	0.01	113.786	113.697	113.136
2891	2017.01.31 05:20	close	566	0.01	113.282	113.697	113.136	504.00	33246.00
2892	2017.02.13 09:00	buy	567	0.01	113.594	112.714	114.554
2893	2017.02.13 11:10	modify	567	0.01	113.594	112.743	114.554
2894	2017.02.13 11:15	modify	567	0.01	113.594	112.744	114.554
2895	2017.02.13 11:20	modify	567	0.01	113.594	112.754	114.554
2896	2017.02.13 11:25	modify	567	0.01	113.594	112.765	114.554
2897	2017.02.13 11:50	modify	567	0.01	113.594	112.827	114.554
2898	2017.02.13 11:55	modify	567	0.01	113.594	112.834	114.554
2899	2017.02.13 15:40	modify	567	0.01	113.594	112.839	114.554
2900	2017.02.13 15:45	modify	567	0.01	113.594	112.892	114.554
2901	2017.02.13 16:00	close	567	0.01	113.869	112.892	114.554	275.00	33521.00
2902	2017.02.15 02:55	sell	568	0.01	114.475	114.795	113.825
2903	2017.02.15 03:10	modify	568	0.01	114.475	114.776	113.825
2904	2017.02.15 03:15	modify	568	0.01	114.475	114.727	113.825
2905	2017.02.15 03:20	modify	568	0.01	114.475	114.719	113.825
2906	2017.02.15 03:25	modify	568	0.01	114.475	114.704	113.825
2907	2017.02.15 03:40	modify	568	0.01	114.475	114.698	113.825
2908	2017.02.15 05:10	modify	568	0.01	114.475	114.684	113.825
2909	2017.02.15 05:20	close	568	0.01	114.321	114.684	113.825	154.00	33675.00
2910	2017.02.16 02:55	sell	569	0.01	114.087	114.407	113.437
2911	2017.02.16 03:00	modify	569	0.01	114.087	114.348	113.437
2912	2017.02.16 03:10	modify	569	0.01	114.087	114.340	113.437
2913	2017.02.16 03:50	modify	569	0.01	114.087	114.319	113.437
2914	2017.02.16 03:55	modify	569	0.01	114.087	114.230	113.437
2915	2017.02.16 04:00	modify	569	0.01	114.087	114.174	113.437
2916	2017.02.16 04:15	modify	569	0.01	114.087	114.162	113.437
2917	2017.02.16 04:30	modify	569	0.01	114.087	114.153	113.437
2918	2017.02.16 05:20	close	569	0.01	113.871	114.153	113.437	216.00	33891.00
2919	2017.02.21 02:55	sell	570	0.01	113.418	113.738	112.768
2920	2017.02.21 06:25	close	570	0.01	113.667	113.738	112.768	-249.00	33642.00
2921	2017.02.21 09:00	buy	571	0.01	113.461	112.581	114.421
2922	2017.02.21 11:10	modify	571	0.01	113.461	112.583	114.421
2923	2017.02.21 11:15	modify	571	0.01	113.461	112.637	114.421
2924	2017.02.21 11:25	modify	571	0.01	113.461	112.649	114.421
2925	2017.02.21 11:35	modify	571	0.01	113.461	112.662	114.421
2926	2017.02.21 12:00	modify	571	0.01	113.461	112.749	114.421
2927	2017.02.21 12:05	modify	571	0.01	113.461	112.762	114.421
2928	2017.02.21 16:00	close	571	0.01	113.695	112.762	114.421	234.00	33876.00
2929	2017.02.22 02:55	sell	572	0.01	113.635	113.955	112.985
2930	2017.02.22 03:05	modify	572	0.01	113.635	113.920	112.985
2931	2017.02.22 03:55	modify	572	0.01	113.635	113.841	112.985
2932	2017.02.22 04:00	modify	572	0.01	113.635	113.839	112.985
2933	2017.02.22 04:15	modify	572	0.01	113.635	113.829	112.985
2934	2017.02.22 04:20	modify	572	0.01	113.635	113.823	112.985
2935	2017.02.22 04:25	modify	572	0.01	113.635	113.743	112.985
2936	2017.02.22 04:30	modify	572	0.01	113.635	113.730	112.985
2937	2017.02.22 04:55	modify	572	0.01	113.635	113.716	112.985
2938	2017.02.22 05:20	close	572	0.01	113.395	113.716	112.985	240.00	34116.00
2939	2017.02.23 02:55	sell	573	0.01	113.349	113.669	112.699
2940	2017.02.23 03:00	modify	573	0.01	113.349	113.625	112.699
2941	2017.02.23 03:05	modify	573	0.01	113.349	113.607	112.699
2942	2017.02.23 03:10	modify	573	0.01	113.349	113.539	112.699
2943	2017.02.23 03:40	modify	573	0.01	113.349	113.522	112.699
2944	2017.02.23 05:20	close	573	0.01	113.299	113.522	112.699	50.00	34166.00
2945	2017.02.24 02:55	sell	574	0.01	112.848	113.168	112.198
2946	2017.02.24 05:20	close	574	0.01	112.845	113.168	112.198	3.00	34169.00
2947	2017.02.27 02:55	sell	575	0.01	112.158	112.478	111.508
2948	2017.02.27 03:15	modify	575	0.01	112.158	112.414	111.508
2949	2017.02.27 03:20	modify	575	0.01	112.158	112.386	111.508
2950	2017.02.27 03:40	modify	575	0.01	112.158	112.310	111.508
2951	2017.02.27 06:25	close	575	0.01	112.232	112.310	111.508	-74.00	34095.00
2952	2017.03.15 02:55	sell	576	0.01	114.672	114.992	114.022
2953	2017.03.15 06:25	close	576	0.01	114.864	114.992	114.022	-192.00	33903.00
2954	2017.03.16 02:55	sell	577	0.01	113.420	113.740	112.770
2955	2017.03.16 03:05	modify	577	0.01	113.420	113.607	112.770
2956	2017.03.16 03:40	modify	577	0.01	113.420	113.583	112.770
2957	2017.03.16 03:50	modify	577	0.01	113.420	113.567	112.770
2958	2017.03.16 05:20	close	577	0.01	113.339	113.567	112.770	81.00	33984.00
2959	2017.03.20 02:55	sell	578	0.01	112.708	113.028	112.058
2960	2017.03.20 03:05	modify	578	0.01	112.708	113.019	112.058
2961	2017.03.20 03:10	modify	578	0.01	112.708	112.996	112.058
2962	2017.03.20 03:15	modify	578	0.01	112.708	112.950	112.058
2963	2017.03.20 03:30	modify	578	0.01	112.708	112.947	112.058
2964	2017.03.20 04:15	modify	578	0.01	112.708	112.932	112.058
2965	2017.03.20 04:55	modify	578	0.01	112.708	112.910	112.058
2966	2017.03.20 05:00	modify	578	0.01	112.708	112.882	112.058
2967	2017.03.20 05:05	modify	578	0.01	112.708	112.874	112.058
2968	2017.03.20 05:20	close	578	0.01	112.536	112.874	112.058	172.00	34156.00
2969	2017.03.21 02:55	sell	579	0.01	112.578	112.898	111.928
2970	2017.03.21 03:05	modify	579	0.01	112.578	112.872	111.928
2971	2017.03.21 03:15	modify	579	0.01	112.578	112.865	111.928
2972	2017.03.21 03:20	modify	579	0.01	112.578	112.808	111.928
2973	2017.03.21 03:25	modify	579	0.01	112.578	112.698	111.928
2974	2017.03.21 05:20	close	579	0.01	112.578	112.698	111.928	0.00	34156.00
2975	2017.03.22 02:55	sell	580	0.01	111.511	111.831	110.861
2976	2017.03.22 06:25	close	580	0.01	111.693	111.831	110.861	-182.00	33974.00
2977	2017.03.23 02:55	sell	581	0.01	111.391	111.711	110.741
2978	2017.03.23 03:05	modify	581	0.01	111.391	111.698	110.741
2979	2017.03.23 03:20	modify	581	0.01	111.391	111.634	110.741
2980	2017.03.23 03:35	modify	581	0.01	111.391	111.626	110.741
2981	2017.03.23 06:25	close	581	0.01	111.421	111.626	110.741	-30.00	33944.00
2982	2017.03.24 02:55	sell	582	0.01	111.017	111.337	110.367
2983	2017.03.24 03:05	modify	582	0.01	111.017	111.273	110.367
2984	2017.03.24 03:53	s/l	582	0.01	111.274	111.273	110.367	-257.00	33687.00
2985	2017.03.30 03:55	sell	583	0.01	111.350	111.670	110.700
2986	2017.03.30 06:20	close	583	0.01	111.301	111.670	110.700	49.00	33736.00
2987	2017.03.31 03:55	sell	584	0.01	112.152	112.472	111.502
2988	2017.03.31 04:05	modify	584	0.01	112.152	112.461	111.502
2989	2017.03.31 04:10	modify	584	0.01	112.152	112.405	111.502
2990	2017.03.31 04:25	modify	584	0.01	112.152	112.372	111.502
2991	2017.03.31 04:50	modify	584	0.01	112.152	112.351	111.502
2992	2017.03.31 06:20	close	584	0.01	112.089	112.351	111.502	63.00	33799.00
2993	2017.04.20 03:55	sell	585	0.01	109.021	109.341	108.371
2994	2017.04.20 04:00	modify	585	0.01	109.021	109.324	108.371
2995	2017.04.20 04:05	modify	585	0.01	109.021	109.291	108.371
2996	2017.04.20 04:15	modify	585	0.01	109.021	109.261	108.371
2997	2017.04.20 06:20	close	585	0.01	108.949	109.261	108.371	72.00	33871.00
2998	2017.04.25 03:55	sell	586	0.01	109.908	110.228	109.258
2999	2017.04.25 04:05	modify	586	0.01	109.908	110.212	109.258
3000	2017.04.25 07:25	close	586	0.01	110.136	110.212	109.258	-228.00	33643.00
3001	2017.04.26 03:55	sell	587	0.01	111.340	111.660	110.690
3002	2017.04.26 04:05	modify	587	0.01	111.340	111.640	110.690
3003	2017.04.26 04:10	modify	587	0.01	111.340	111.638	110.690
3004	2017.04.26 04:15	modify	587	0.01	111.340	111.607	110.690
3005	2017.04.26 04:20	modify	587	0.01	111.340	111.598	110.690
3006	2017.04.26 04:25	modify	587	0.01	111.340	111.594	110.690
3007	2017.04.26 04:30	modify	587	0.01	111.340	111.589	110.690
3008	2017.04.26 04:50	modify	587	0.01	111.340	111.571	110.690
3009	2017.04.26 06:20	close	587	0.01	111.225	111.571	110.690	115.00	33758.00
3010	2017.04.27 03:55	sell	588	0.01	111.317	111.637	110.667
3011	2017.04.27 05:05	modify	588	0.01	111.317	111.624	110.667
3012	2017.04.27 05:10	modify	588	0.01	111.317	111.603	110.667
3013	2017.04.27 05:20	modify	588	0.01	111.317	111.593	110.667
3014	2017.04.27 05:25	modify	588	0.01	111.317	111.583	110.667
3015	2017.04.27 06:20	close	588	0.01	111.246	111.583	110.667	71.00	33829.00
3016	2017.05.15 03:55	sell	589	0.01	113.405	113.725	112.755
3017	2017.05.15 05:05	modify	589	0.01	113.405	113.722	112.755
3018	2017.05.15 05:20	modify	589	0.01	113.405	113.709	112.755
3019	2017.05.15 05:25	modify	589	0.01	113.405	113.685	112.755
3020	2017.05.15 06:20	close	589	0.01	113.387	113.685	112.755	18.00	33847.00
3021	2017.05.16 03:55	sell	590	0.01	113.740	114.060	113.090
3022	2017.05.16 04:10	modify	590	0.01	113.740	114.031	113.090
3023	2017.05.16 04:25	modify	590	0.01	113.740	114.021	113.090
3024	2017.05.16 04:30	modify	590	0.01	113.740	114.019	113.090
3025	2017.05.16 04:40	modify	590	0.01	113.740	113.998	113.090
3026	2017.05.16 04:45	modify	590	0.01	113.740	113.962	113.090
3027	2017.05.16 04:50	modify	590	0.01	113.740	113.906	113.090
3028	2017.05.16 04:55	modify	590	0.01	113.740	113.898	113.090
3029	2017.05.16 05:30	modify	590	0.01	113.740	113.837	113.090
3030	2017.05.16 05:40	modify	590	0.01	113.740	113.813	113.090
3031	2017.05.16 06:00	modify	590	0.01	113.740	113.806	113.090
3032	2017.05.16 06:20	close	590	0.01	113.476	113.806	113.090	264.00	34111.00
3033	2017.05.18 03:55	sell	591	0.01	111.029	111.349	110.379
3034	2017.05.18 04:00	modify	591	0.01	111.029	111.331	110.379
3035	2017.05.18 04:05	modify	591	0.01	111.029	111.291	110.379
3036	2017.05.18 04:10	modify	591	0.01	111.029	111.239	110.379
3037	2017.05.18 04:15	modify	591	0.01	111.029	111.188	110.379
3038	2017.05.18 05:26	s/l	591	0.01	111.188	111.188	110.379	-159.00	33952.00
3039	2017.05.22 03:55	sell	592	0.01	111.495	111.815	110.845
3040	2017.05.22 06:20	close	592	0.01	111.472	111.815	110.845	23.00	33975.00
3041	2017.05.23 03:55	sell	593	0.01	111.138	111.458	110.488
3042	2017.05.23 04:20	modify	593	0.01	111.138	111.449	110.488
3043	2017.05.23 04:25	modify	593	0.01	111.138	111.428	110.488
3044	2017.05.23 04:35	modify	593	0.01	111.138	111.391	110.488
3045	2017.05.23 07:25	close	593	0.01	111.175	111.391	110.488	-37.00	33938.00
3046	2017.05.24 03:55	sell	594	0.01	111.807	112.127	111.157
3047	2017.05.24 07:25	close	594	0.01	111.868	112.127	111.157	-61.00	33877.00
3048	2017.05.26 03:55	sell	595	0.01	111.768	112.088	111.118
3049	2017.05.26 05:05	modify	595	0.01	111.768	112.070	111.118
3050	2017.05.26 05:15	modify	595	0.01	111.768	112.051	111.118
3051	2017.05.26 05:20	modify	595	0.01	111.768	112.015	111.118
3052	2017.05.26 05:25	modify	595	0.01	111.768	111.965	111.118
3053	2017.05.26 05:40	modify	595	0.01	111.768	111.947	111.118
3054	2017.05.26 05:45	modify	595	0.01	111.768	111.927	111.118
3055	2017.05.26 06:05	modify	595	0.01	111.768	111.926	111.118
3056	2017.05.26 06:20	close	595	0.01	111.584	111.926	111.118	184.00	34061.00
3057	2017.05.31 03:55	sell	596	0.01	110.931	111.251	110.281
3058	2017.05.31 07:25	close	596	0.01	111.041	111.251	110.281	-110.00	33951.00
3059	2017.06.16 03:55	sell	597	0.01	111.063	111.383	110.413
3060	2017.06.16 07:25	close	597	0.01	111.204	111.383	110.413	-141.00	33810.00
3061	2017.06.20 03:55	sell	598	0.01	111.738	112.058	111.088
3062	2017.06.20 04:20	modify	598	0.01	111.738	112.024	111.088
3063	2017.06.20 05:00	modify	598	0.01	111.738	112.015	111.088
3064	2017.06.20 06:20	close	598	0.01	111.664	112.015	111.088	74.00	33884.00
3065	2017.06.21 03:55	sell	599	0.01	111.370	111.690	110.720
3066	2017.06.21 05:15	modify	599	0.01	111.370	111.675	110.720
3067	2017.06.21 05:25	modify	599	0.01	111.370	111.670	110.720
3068	2017.06.21 05:30	modify	599	0.01	111.370	111.664	110.720
3069	2017.06.21 05:35	modify	599	0.01	111.370	111.637	110.720
3070	2017.06.21 05:40	modify	599	0.01	111.370	111.632	110.720
3071	2017.06.21 06:20	close	599	0.01	111.227	111.632	110.720	143.00	34027.00
3072	2017.06.23 03:55	sell	600	0.01	111.353	111.673	110.703
3073	2017.06.23 06:20	close	600	0.01	111.347	111.673	110.703	6.00	34033.00
3074	2017.07.14 09:00	buy	601	0.01	113.322	112.442	114.282
3075	2017.07.14 15:00	close	601	0.01	113.064	112.442	114.282	-258.00	33775.00
3076	2017.07.17 03:55	sell	602	0.01	112.518	112.838	111.868
3077	2017.07.17 07:25	close	602	0.01	112.622	112.838	111.868	-104.00	33671.00
3078	2017.07.19 03:55	sell	603	0.01	111.958	112.278	111.308
3079	2017.07.19 07:25	close	603	0.01	112.052	112.278	111.308	-94.00	33577.00
3080	2017.07.20 03:55	sell	604	0.01	111.881	112.201	111.231
3081	2017.07.20 04:00	modify	604	0.01	111.881	112.197	111.231
3082	2017.07.20 04:05	modify	604	0.01	111.881	112.161	111.231
3083	2017.07.20 06:52	s/l	604	0.01	112.161	112.161	111.231	-280.00	33297.00
3084	2017.07.21 03:55	sell	605	0.01	112.010	112.330	111.360
3085	2017.07.21 05:05	modify	605	0.01	112.010	112.294	111.360
3086	2017.07.21 05:10	modify	605	0.01	112.010	112.254	111.360
3087	2017.07.21 05:15	modify	605	0.01	112.010	112.229	111.360
3088	2017.07.21 06:20	close	605	0.01	111.952	112.229	111.360	58.00	33355.00
3089	2017.07.25 03:55	sell	606	0.01	111.308	111.628	110.658
3090	2017.07.25 04:50	modify	606	0.01	111.308	111.621	110.658
3091	2017.07.25 04:55	modify	606	0.01	111.308	111.574	110.658
3092	2017.07.25 05:15	modify	606	0.01	111.308	111.517	110.658
3093	2017.07.25 05:20	modify	606	0.01	111.308	111.503	110.658
3094	2017.07.25 05:25	modify	606	0.01	111.308	111.458	110.658
3095	2017.07.25 05:40	modify	606	0.01	111.308	111.433	110.658
3096	2017.07.25 05:45	modify	606	0.01	111.308	111.430	110.658
3097	2017.07.25 06:20	close	606	0.01	111.059	111.430	110.658	249.00	33604.00
3098	2017.07.28 03:55	sell	607	0.01	111.044	111.364	110.394
3099	2017.07.28 07:25	close	607	0.01	111.043	111.364	110.394	1.00	33605.00
3100	2017.08.15 03:55	sell	608	0.01	110.177	110.497	109.527
3101	2017.08.15 07:25	close	608	0.01	110.264	110.497	109.527	-87.00	33518.00
3102	2017.08.16 03:55	sell	609	0.01	110.682	111.002	110.032
3103	2017.08.16 06:20	close	609	0.01	110.646	111.002	110.032	36.00	33554.00
3104	2017.08.18 03:55	sell	610	0.01	109.431	109.751	108.781
3105	2017.08.18 06:20	close	610	0.01	109.413	109.751	108.781	18.00	33572.00
3106	2017.08.21 03:55	sell	611	0.01	109.354	109.674	108.704
3107	2017.08.21 04:10	modify	611	0.01	109.354	109.666	108.704
3108	2017.08.21 04:25	modify	611	0.01	109.354	109.664	108.704
3109	2017.08.21 04:35	modify	611	0.01	109.354	109.656	108.704
3110	2017.08.21 04:45	modify	611	0.01	109.354	109.645	108.704
3111	2017.08.21 04:50	modify	611	0.01	109.354	109.638	108.704
3112	2017.08.21 05:00	modify	611	0.01	109.354	109.609	108.704
3113	2017.08.21 05:05	modify	611	0.01	109.354	109.570	108.704
3114	2017.08.21 06:20	close	611	0.01	109.232	109.570	108.704	122.00	33694.00
3115	2017.08.22 03:55	sell	612	0.01	109.135	109.455	108.485
3116	2017.08.22 07:25	close	612	0.01	109.264	109.455	108.485	-129.00	33565.00
3117	2017.08.23 03:55	sell	613	0.01	109.716	110.036	109.066
3118	2017.08.23 05:10	modify	613	0.01	109.716	110.026	109.066
3119	2017.08.23 05:20	modify	613	0.01	109.716	110.024	109.066
3120	2017.08.23 05:25	modify	613	0.01	109.716	110.008	109.066
3121	2017.08.23 05:30	modify	613	0.01	109.716	110.005	109.066
3122	2017.08.23 06:00	modify	613	0.01	109.716	109.833	109.066
3123	2017.08.23 06:10	modify	613	0.01	109.716	109.819	109.066
3124	2017.08.23 06:20	close	613	0.01	109.467	109.819	109.066	249.00	33814.00
3125	2017.08.24 03:55	sell	614	0.01	109.149	109.469	108.499
3126	2017.08.24 07:25	close	614	0.01	109.188	109.469	108.499	-39.00	33775.00
3127	2017.08.25 03:55	sell	615	0.01	109.767	110.087	109.117
3128	2017.08.25 04:05	modify	615	0.01	109.767	110.059	109.117
3129	2017.08.25 04:10	modify	615	0.01	109.767	110.040	109.117
3130	2017.08.25 04:20	modify	615	0.01	109.767	110.026	109.117
3131	2017.08.25 04:25	modify	615	0.01	109.767	110.010	109.117
3132	2017.08.25 04:30	modify	615	0.01	109.767	109.972	109.117
3133	2017.08.25 06:20	close	615	0.01	109.647	109.972	109.117	120.00	33895.00
3134	2017.08.29 03:55	sell	616	0.01	108.825	109.145	108.175
3135	2017.08.29 04:25	modify	616	0.01	108.825	109.138	108.175
3136	2017.08.29 04:30	modify	616	0.01	108.825	109.100	108.175
3137	2017.08.29 04:35	modify	616	0.01	108.825	109.060	108.175
3138	2017.08.29 04:40	modify	616	0.01	108.825	109.050	108.175
3139	2017.08.29 06:20	close	616	0.01	108.760	109.050	108.175	65.00	33960.00
3140	2017.08.30 03:55	sell	617	0.01	109.857	110.177	109.207
3141	2017.08.30 04:05	modify	617	0.01	109.857	110.166	109.207
3142	2017.08.30 04:10	modify	617	0.01	109.857	110.160	109.207
3143	2017.08.30 04:15	modify	617	0.01	109.857	110.142	109.207
3144	2017.08.30 04:20	modify	617	0.01	109.857	110.125	109.207
3145	2017.08.30 06:20	close	617	0.01	109.771	110.125	109.207	86.00	34046.00
3146	2017.09.15 03:55	sell	618	0.01	110.178	110.498	109.528
3147	2017.09.15 05:30	modify	618	0.01	110.178	110.464	109.528
3148	2017.09.15 06:20	close	618	0.01	110.159	110.464	109.528	19.00	34065.00
3149	2017.09.18 03:55	sell	619	0.01	111.215	111.535	110.565
3150	2017.09.18 05:05	modify	619	0.01	111.215	111.511	110.565
3151	2017.09.18 06:20	close	619	0.01	111.211	111.511	110.565	4.00	34069.00
3152	2017.09.19 03:55	sell	620	0.01	111.444	111.764	110.794
3153	2017.09.19 07:25	close	620	0.01	111.540	111.764	110.794	-96.00	33973.00
3154	2017.09.20 03:55	sell	621	0.01	111.600	111.920	110.950
3155	2017.09.20 04:05	modify	621	0.01	111.600	111.913	110.950
3156	2017.09.20 04:35	modify	621	0.01	111.600	111.907	110.950
3157	2017.09.20 04:40	modify	621	0.01	111.600	111.836	110.950
3158	2017.09.20 05:10	modify	621	0.01	111.600	111.833	110.950
3159	2017.09.20 06:20	close	621	0.01	111.522	111.833	110.950	78.00	34051.00
3160	2017.09.25 03:55	sell	622	0.01	112.497	112.817	111.847
3161	2017.09.25 04:10	modify	622	0.01	112.497	112.774	111.847
3162	2017.09.25 04:15	modify	622	0.01	112.497	112.729	111.847
3163	2017.09.25 04:45	modify	622	0.01	112.497	112.710	111.847
3164	2017.09.25 04:50	modify	622	0.01	112.497	112.703	111.847
3165	2017.09.25 04:55	modify	622	0.01	112.497	112.691	111.847
3166	2017.09.25 05:10	modify	622	0.01	112.497	112.686	111.847
3167	2017.09.25 05:15	modify	622	0.01	112.497	112.663	111.847
3168	2017.09.25 06:00	modify	622	0.01	112.497	112.660	111.847
3169	2017.09.25 06:05	modify	622	0.01	112.497	112.602	111.847
3170	2017.09.25 06:10	modify	622	0.01	112.497	112.583	111.847
3171	2017.09.25 06:20	close	622	0.01	112.189	112.583	111.847	308.00	34359.00
3172	2017.09.28 03:55	sell	623	0.01	112.905	113.225	112.255
3173	2017.09.28 04:05	modify	623	0.01	112.905	113.192	112.255
3174	2017.09.28 04:10	modify	623	0.01	112.905	113.169	112.255
3175	2017.09.28 04:20	modify	623	0.01	112.905	113.134	112.255
3176	2017.09.28 04:35	modify	623	0.01	112.905	113.102	112.255
3177	2017.09.28 06:20	close	623	0.01	112.874	113.102	112.255	31.00	34390.00
3178	2017.09.29 03:55	sell	624	0.01	112.646	112.966	111.996
3179	2017.09.29 04:05	modify	624	0.01	112.646	112.944	111.996
3180	2017.09.29 04:10	modify	624	0.01	112.646	112.917	111.996
3181	2017.09.29 06:20	close	624	0.01	112.611	112.917	111.996	35.00	34425.00
3182	2017.10.16 03:55	sell	625	0.01	112.056	112.376	111.406
3183	2017.10.16 04:45	modify	625	0.01	112.056	112.362	111.406
3184	2017.10.16 06:10	modify	625	0.01	112.056	112.360	111.406
3185	2017.10.16 06:15	modify	625	0.01	112.056	112.345	111.406
3186	2017.10.16 06:20	close	625	0.01	111.979	112.345	111.406	77.00	34502.00
3187	2017.10.18 03:55	sell	626	0.01	112.208	112.528	111.558
3188	2017.10.18 05:05	modify	626	0.01	112.208	112.524	111.558
3189	2017.10.18 07:25	close	626	0.01	112.235	112.524	111.558	-27.00	34475.00
3190	2017.10.19 03:55	sell	627	0.01	112.930	113.250	112.280
3191	2017.10.19 07:25	close	627	0.01	112.915	113.250	112.280	15.00	34490.00
3192	2017.10.20 03:55	sell	628	0.01	112.737	113.057	112.087
3193	2017.10.20 04:10	modify	628	0.01	112.737	113.056	112.087
3194	2017.10.20 04:40	s/l	628	0.01	113.060	113.056	112.087	-323.00	34167.00
3195	2017.10.25 03:55	sell	629	0.01	113.913	114.233	113.263
3196	2017.10.25 04:00	modify	629	0.01	113.913	114.173	113.263
3197	2017.10.25 04:10	modify	629	0.01	113.913	114.165	113.263
3198	2017.10.25 04:45	modify	629	0.01	113.913	114.131	113.263
3199	2017.10.25 06:20	close	629	0.01	113.903	114.131	113.263	10.00	34177.00
3200	2017.10.27 03:55	sell	630	0.01	114.148	114.468	113.498
3201	2017.10.27 07:00	modify	630	0.01	114.148	114.463	113.498
3202	2017.10.27 07:25	close	630	0.01	114.132	114.463	113.498	16.00	34193.00
3203	2017.10.30 02:55	sell	631	0.01	113.746	114.066	113.096
3204	2017.10.30 04:00	modify	631	0.01	113.746	114.052	113.096
3205	2017.10.30 04:30	modify	631	0.01	113.746	114.048	113.096
3206	2017.10.30 04:50	modify	631	0.01	113.746	114.043	113.096
3207	2017.10.30 04:55	modify	631	0.01	113.746	114.007	113.096
3208	2017.10.30 05:05	modify	631	0.01	113.746	113.960	113.096
3209	2017.10.30 05:10	modify	631	0.01	113.746	113.949	113.096
3210	2017.10.30 05:20	close	631	0.01	113.604	113.949	113.096	142.00	34335.00
3211	2017.11.15 02:55	sell	632	0.01	113.456	113.776	112.806
3212	2017.11.15 03:15	modify	632	0.01	113.456	113.772	112.806
3213	2017.11.15 03:20	modify	632	0.01	113.456	113.693	112.806
3214	2017.11.15 03:25	modify	632	0.01	113.456	113.600	112.806
3215	2017.11.15 03:35	modify	632	0.01	113.456	113.567	112.806
3216	2017.11.15 04:05	modify	632	0.01	113.456	113.539	112.806
3217	2017.11.15 04:10	modify	632	0.01	113.456	113.421	112.806
3218	2017.11.15 05:20	close	632	0.01	113.205	113.421	112.806	251.00	34586.00
3219	2017.11.16 02:55	sell	633	0.01	113.018	113.338	112.368
3220	2017.11.16 03:00	modify	633	0.01	113.018	113.330	112.368
3221	2017.11.16 03:05	modify	633	0.01	113.018	113.320	112.368
3222	2017.11.16 03:10	modify	633	0.01	113.018	113.288	112.368
3223	2017.11.16 03:35	modify	633	0.01	113.018	113.287	112.368
3224	2017.11.16 03:40	modify	633	0.01	113.018	113.249	112.368
3225	2017.11.16 03:55	modify	633	0.01	113.018	113.247	112.368
3226	2017.11.16 04:00	modify	633	0.01	113.018	113.230	112.368
3227	2017.11.16 06:25	close	633	0.01	113.057	113.230	112.368	-39.00	34547.00
3228	2017.11.17 02:55	sell	634	0.01	112.939	113.259	112.289
3229	2017.11.17 03:15	modify	634	0.01	112.939	113.228	112.289
3230	2017.11.17 03:20	modify	634	0.01	112.939	113.216	112.289
3231	2017.11.17 03:25	modify	634	0.01	112.939	113.152	112.289
3232	2017.11.17 03:35	modify	634	0.01	112.939	113.106	112.289
3233	2017.11.17 03:40	modify	634	0.01	112.939	112.959	112.289
3234	2017.11.17 04:00	modify	634	0.01	112.939	112.946	112.289
3235	2017.11.17 04:05	modify	634	0.01	112.939	112.886	112.289
3236	2017.11.17 04:25	modify	634	0.01	112.939	112.853	112.289
3237	2017.11.17 04:30	modify	634	0.01	112.939	112.789	112.289
3238	2017.11.17 05:20	close	634	0.01	112.519	112.789	112.289	420.00	34967.00
3239	2017.11.20 02:55	sell	635	0.01	112.155	112.475	111.505
3240	2017.11.20 03:55	modify	635	0.01	112.155	112.466	111.505
3241	2017.11.20 04:00	modify	635	0.01	112.155	112.399	111.505
3242	2017.11.20 04:05	modify	635	0.01	112.155	112.392	111.505
3243	2017.11.20 04:15	modify	635	0.01	112.155	112.377	111.505
3244	2017.11.20 04:30	modify	635	0.01	112.155	112.331	111.505
3245	2017.11.20 05:20	close	635	0.01	112.004	112.331	111.505	151.00	35118.00
3246	2017.11.21 02:55	sell	636	0.01	112.633	112.953	111.983
3247	2017.11.21 03:10	modify	636	0.01	112.633	112.948	111.983
3248	2017.11.21 03:15	modify	636	0.01	112.633	112.945	111.983
3249	2017.11.21 03:30	modify	636	0.01	112.633	112.912	111.983
3250	2017.11.21 05:10	modify	636	0.01	112.633	112.886	111.983
3251	2017.11.21 05:20	close	636	0.01	112.528	112.886	111.983	105.00	35223.00
3252	2017.11.22 02:55	sell	637	0.01	112.336	112.656	111.686
3253	2017.11.22 03:10	modify	637	0.01	112.336	112.636	111.686
3254	2017.11.22 03:15	modify	637	0.01	112.336	112.582	111.686
3255	2017.11.22 05:20	close	637	0.01	112.282	112.582	111.686	54.00	35277.00
3256	2017.11.24 02:55	sell	638	0.01	111.430	111.750	110.780
3257	2017.11.24 03:20	modify	638	0.01	111.430	111.704	110.780
3258	2017.11.24 03:35	modify	638	0.01	111.430	111.697	110.780
3259	2017.11.24 03:40	modify	638	0.01	111.430	111.686	110.780
3260	2017.11.24 04:05	modify	638	0.01	111.430	111.648	110.780
3261	2017.11.24 05:20	close	638	0.01	111.344	111.648	110.780	86.00	35363.00
3262	2017.11.27 02:55	sell	639	0.01	111.626	111.946	110.976
3263	2017.11.27 03:25	modify	639	0.01	111.626	111.924	110.976
3264	2017.11.27 03:30	modify	639	0.01	111.626	111.883	110.976
3265	2017.11.27 03:35	modify	639	0.01	111.626	111.839	110.976
3266	2017.11.27 03:45	modify	639	0.01	111.626	111.788	110.976
3267	2017.11.27 03:50	modify	639	0.01	111.626	111.778	110.976
3268	2017.11.27 04:15	modify	639	0.01	111.626	111.739	110.976
3269	2017.11.27 04:55	modify	639	0.01	111.626	111.732	110.976
3270	2017.11.27 05:20	close	639	0.01	111.387	111.732	110.976	239.00	35602.00
3271	2017.11.28 02:55	sell	640	0.01	111.009	111.329	110.359
3272	2017.11.28 06:25	close	640	0.01	111.199	111.329	110.359	-190.00	35412.00
3273	2017.11.29 02:55	sell	641	0.01	111.593	111.913	110.943
3274	2017.11.29 04:45	modify	641	0.01	111.593	111.837	110.943
3275	2017.11.29 04:55	modify	641	0.01	111.593	111.833	110.943
3276	2017.11.29 05:00	modify	641	0.01	111.593	111.827	110.943
3277	2017.11.29 05:05	modify	641	0.01	111.593	111.794	110.943
3278	2017.11.29 05:10	modify	641	0.01	111.593	111.791	110.943
3279	2017.11.29 05:15	modify	641	0.01	111.593	111.773	110.943
3280	2017.11.29 05:20	close	641	0.01	111.410	111.773	110.943	183.00	35595.00
3281	2017.12.15 02:55	sell	642	0.01	112.360	112.680	111.710
3282	2017.12.15 03:10	modify	642	0.01	112.360	112.679	111.710
3283	2017.12.15 03:15	modify	642	0.01	112.360	112.641	111.710
3284	2017.12.15 03:20	modify	642	0.01	112.360	112.630	111.710
3285	2017.12.15 04:00	modify	642	0.01	112.360	112.613	111.710
3286	2017.12.15 04:05	modify	642	0.01	112.360	112.604	111.710
3287	2017.12.15 04:10	modify	642	0.01	112.360	112.593	111.710
3288	2017.12.15 04:15	modify	642	0.01	112.360	112.550	111.710
3289	2017.12.15 04:20	modify	642	0.01	112.360	112.523	111.710
3290	2017.12.15 04:25	modify	642	0.01	112.360	112.512	111.710
3291	2017.12.15 05:20	close	642	0.01	112.251	112.512	111.710	109.00	35704.00
3292	2017.12.19 02:55	sell	643	0.01	112.632	112.952	111.982
3293	2017.12.19 03:00	modify	643	0.01	112.632	112.945	111.982
3294	2017.12.19 05:20	close	643	0.01	112.618	112.945	111.982	14.00	35718.00
3295	2017.12.22 02:55	sell	644	0.01	113.387	113.707	112.737
3296	2017.12.22 03:45	modify	644	0.01	113.387	113.705	112.737
3297	2017.12.22 03:55	modify	644	0.01	113.387	113.690	112.737
3298	2017.12.22 04:00	modify	644	0.01	113.387	113.677	112.737
3299	2017.12.22 04:30	modify	644	0.01	113.387	113.675	112.737
3300	2017.12.22 05:15	modify	644	0.01	113.387	113.672	112.737
3301	2017.12.22 05:20	close	644	0.01	113.293	113.672	112.737	94.00	35812.00
3302	2017.12.26 02:55	sell	645	0.01	113.339	113.659	112.689
3303	2017.12.26 04:40	modify	645	0.01	113.339	113.649	112.689
3304	2017.12.26 05:20	close	645	0.01	113.288	113.649	112.689	51.00	35863.00
3305	2017.12.27 02:55	sell	646	0.01	113.353	113.673	112.703
3306	2017.12.27 03:05	modify	646	0.01	113.353	113.650	112.703
3307	2017.12.27 03:10	modify	646	0.01	113.353	113.643	112.703
3308	2017.12.27 04:30	modify	646	0.01	113.353	113.630	112.703
3309	2017.12.27 05:05	modify	646	0.01	113.353	113.627	112.703
3310	2017.12.27 05:20	close	646	0.01	113.274	113.627	112.703	79.00	35942.00
3311	2017.12.28 02:55	sell	647	0.01	113.247	113.567	112.597
3312	2017.12.28 03:25	modify	647	0.01	113.247	113.564	112.597
3313	2017.12.28 03:35	modify	647	0.01	113.247	113.563	112.597
3314	2017.12.28 03:55	modify	647	0.01	113.247	113.562	112.597
3315	2017.12.28 04:10	modify	647	0.01	113.247	113.556	112.597
3316	2017.12.28 04:15	modify	647	0.01	113.247	113.551	112.597
3317	2017.12.28 04:25	modify	647	0.01	113.247	113.539	112.597
3318	2017.12.28 04:55	modify	647	0.01	113.247	113.526	112.597
3319	2017.12.28 05:00	modify	647	0.01	113.247	113.523	112.597
3320	2017.12.28 05:20	close	647	0.01	113.179	113.523	112.597	68.00	36010.00
3321	2018.01.15 02:55	sell	648	0.01	110.867	111.187	110.217
3322	2018.01.15 03:10	modify	648	0.01	110.867	111.092	110.217
3323	2018.01.15 03:15	modify	648	0.01	110.867	111.089	110.217
3324	2018.01.15 03:20	modify	648	0.01	110.867	111.070	110.217
3325	2018.01.15 04:10	modify	648	0.01	110.867	111.057	110.217
3326	2018.01.15 04:55	modify	648	0.01	110.867	111.054	110.217
3327	2018.01.15 05:20	close	648	0.01	110.763	111.054	110.217	104.00	36114.00
3328	2018.01.16 02:55	sell	649	0.01	110.797	111.117	110.147
3329	2018.01.16 06:25	close	649	0.01	110.909	111.117	110.147	-112.00	36002.00
3330	2018.01.17 02:55	sell	650	0.01	110.316	110.636	109.666
3331	2018.01.17 04:23	s/l	650	0.01	110.636	110.636	109.666	-320.00	35682.00
3332	2018.01.19 02:55	sell	651	0.01	111.064	111.384	110.414
3333	2018.01.19 03:15	modify	651	0.01	111.064	111.383	110.414
3334	2018.01.19 03:20	modify	651	0.01	111.064	111.354	110.414
3335	2018.01.19 04:05	modify	651	0.01	111.064	111.320	110.414
3336	2018.01.19 05:20	close	651	0.01	110.989	111.320	110.414	75.00	35757.00
3337	2018.01.22 02:55	sell	652	0.01	110.712	111.032	110.062
3338	2018.01.22 06:25	close	652	0.01	110.784	111.032	110.062	-72.00	35685.00
3339	2018.01.23 02:55	sell	653	0.01	110.937	111.257	110.287
3340	2018.01.23 05:00	modify	653	0.01	110.937	111.250	110.287
3341	2018.01.23 05:15	modify	653	0.01	110.937	111.180	110.287
3342	2018.01.23 05:20	close	653	0.01	110.679	111.180	110.287	258.00	35943.00
3343	2018.01.24 02:55	sell	654	0.01	110.266	110.586	109.616
3344	2018.01.24 03:30	modify	654	0.01	110.266	110.550	109.616
3345	2018.01.24 03:35	modify	654	0.01	110.266	110.539	109.616
3346	2018.01.24 03:40	modify	654	0.01	110.266	110.538	109.616
3347	2018.01.24 03:45	modify	654	0.01	110.266	110.530	109.616
3348	2018.01.24 03:50	modify	654	0.01	110.266	110.523	109.616
3349	2018.01.24 03:55	modify	654	0.01	110.266	110.463	109.616
3350	2018.01.24 04:00	modify	654	0.01	110.266	110.441	109.616
3351	2018.01.24 04:15	modify	654	0.01	110.266	110.427	109.616
3352	2018.01.24 04:20	modify	654	0.01	110.266	110.416	109.616
3353	2018.01.24 04:30	modify	654	0.01	110.266	110.398	109.616
3354	2018.01.24 04:40	modify	654	0.01	110.266	110.310	109.616
3355	2018.01.24 04:45	modify	654	0.01	110.266	110.270	109.616
3356	2018.01.24 05:20	close	654	0.01	110.052	110.270	109.616	214.00	36157.00
3357	2018.01.25 02:55	sell	655	0.01	109.450	109.770	108.800
3358	2018.01.25 03:05	modify	655	0.01	109.450	109.727	108.800
3359	2018.01.25 03:40	modify	655	0.01	109.450	109.726	108.800
3360	2018.01.25 03:50	modify	655	0.01	109.450	109.705	108.800
3361	2018.01.25 03:55	modify	655	0.01	109.450	109.664	108.800
3362	2018.01.25 04:00	modify	655	0.01	109.450	109.589	108.800
3363	2018.01.25 04:05	modify	655	0.01	109.450	109.562	108.800
3364	2018.01.25 04:15	modify	655	0.01	109.450	109.496	108.800
3365	2018.01.25 04:50	modify	655	0.01	109.450	109.451	108.800
3366	2018.01.25 05:00	modify	655	0.01	109.450	109.439	108.800
3367	2018.01.25 05:20	close	655	0.01	109.090	109.439	108.800	360.00	36517.00
3368	2018.01.26 02:55	sell	656	0.01	109.730	110.050	109.080
3369	2018.01.26 03:00	modify	656	0.01	109.730	110.048	109.080
3370	2018.01.26 03:10	modify	656	0.01	109.730	109.991	109.080
3371	2018.01.26 03:15	modify	656	0.01	109.730	109.929	109.080
3372	2018.01.26 03:45	modify	656	0.01	109.730	109.900	109.080
3373	2018.01.26 03:55	modify	656	0.01	109.730	109.775	109.080
3374	2018.01.26 04:45	modify	656	0.01	109.730	109.740	109.080
3375	2018.01.26 05:00	modify	656	0.01	109.730	109.709	109.080
3376	2018.01.26 05:20	close	656	0.01	109.386	109.709	109.080	344.00	36861.00
3377	2018.01.29 02:55	sell	657	0.01	108.685	109.005	108.035
3378	2018.01.29 06:25	close	657	0.01	108.725	109.005	108.035	-40.00	36821.00
3379	2018.02.15 02:55	sell	658	0.01	106.798	107.118	106.148
3380	2018.02.15 03:25	modify	658	0.01	106.798	107.084	106.148
3381	2018.02.15 03:30	modify	658	0.01	106.798	106.949	106.148
3382	2018.02.15 03:35	modify	658	0.01	106.798	106.932	106.148
3383	2018.02.15 04:35	modify	658	0.01	106.798	106.897	106.148
3384	2018.02.15 04:40	modify	658	0.01	106.798	106.767	106.148
3385	2018.02.15 05:20	close	658	0.01	106.557	106.767	106.148	241.00	37062.00
3386	2018.02.16 02:55	sell	659	0.01	106.261	106.581	105.611
3387	2018.02.16 03:25	modify	659	0.01	106.261	106.565	105.611
3388	2018.02.16 03:30	modify	659	0.01	106.261	106.537	105.611
3389	2018.02.16 03:35	modify	659	0.01	106.261	106.490	105.611
3390	2018.02.16 04:20	modify	659	0.01	106.261	106.459	105.611
3391	2018.02.16 04:25	modify	659	0.01	106.261	106.419	105.611
3392	2018.02.16 04:40	modify	659	0.01	106.261	106.411	105.611
3393	2018.02.16 05:20	close	659	0.01	106.175	106.411	105.611	86.00	37148.00
3394	2018.02.19 02:55	sell	660	0.01	106.293	106.613	105.643
3395	2018.02.19 03:25	modify	660	0.01	106.293	106.572	105.643
3396	2018.02.19 03:30	modify	660	0.01	106.293	106.529	105.643
3397	2018.02.19 03:50	modify	660	0.01	106.293	106.474	105.643
3398	2018.02.19 05:20	close	660	0.01	106.253	106.474	105.643	40.00	37188.00
3399	2018.02.20 02:55	sell	661	0.01	106.767	107.087	106.117
3400	2018.02.20 03:15	modify	661	0.01	106.767	107.074	106.117
3401	2018.02.20 03:20	modify	661	0.01	106.767	107.046	106.117
3402	2018.02.20 04:10	modify	661	0.01	106.767	107.043	106.117
3403	2018.02.20 05:20	close	661	0.01	106.741	107.043	106.117	26.00	37214.00
3404	2018.02.21 02:55	sell	662	0.01	107.502	107.822	106.852
3405	2018.02.21 04:59	s/l	662	0.01	107.825	107.822	106.852	-323.00	36891.00
3406	2018.02.23 02:55	sell	663	0.01	106.948	107.268	106.298
3407	2018.02.23 03:00	modify	663	0.01	106.948	107.257	106.298
3408	2018.02.23 03:05	modify	663	0.01	106.948	107.243	106.298
3409	2018.02.23 03:30	modify	663	0.01	106.948	107.232	106.298
3410	2018.02.23 03:35	modify	663	0.01	106.948	107.194	106.298
3411	2018.02.23 03:45	modify	663	0.01	106.948	107.190	106.298
3412	2018.02.23 03:50	modify	663	0.01	106.948	107.128	106.298
3413	2018.02.23 05:20	close	663	0.01	106.884	107.128	106.298	64.00	36955.00
3414	2018.02.26 02:55	sell	664	0.01	106.941	107.261	106.291
3415	2018.02.26 03:00	modify	664	0.01	106.941	107.251	106.291
3416	2018.02.26 03:05	modify	664	0.01	106.941	107.201	106.291
3417	2018.02.26 03:10	modify	664	0.01	106.941	107.145	106.291
3418	2018.02.26 03:15	modify	664	0.01	106.941	107.120	106.291
3419	2018.02.26 03:40	modify	664	0.01	106.941	107.020	106.291
3420	2018.02.26 03:45	modify	664	0.01	106.941	107.003	106.291
3421	2018.02.26 03:50	modify	664	0.01	106.941	106.972	106.291
3422	2018.02.26 04:10	modify	664	0.01	106.941	106.958	106.291
3423	2018.02.26 04:30	modify	664	0.01	106.941	106.929	106.291
3424	2018.02.26 04:35	modify	664	0.01	106.941	106.847	106.291
3425	2018.02.26 04:45	modify	664	0.01	106.941	106.844	106.291
3426	2018.02.26 05:20	close	664	0.01	106.547	106.844	106.291	394.00	37349.00
3427	2018.03.20 02:55	sell	665	0.01	105.963	106.283	105.313
3428	2018.03.20 04:48	s/l	665	0.01	106.283	106.283	105.313	-320.00	37029.00
3429	2018.03.22 02:55	sell	666	0.01	105.913	106.233	105.263
3430	2018.03.22 03:25	modify	666	0.01	105.913	106.151	105.263
3431	2018.03.22 03:30	modify	666	0.01	105.913	106.082	105.263
3432	2018.03.22 03:35	modify	666	0.01	105.913	106.064	105.263
3433	2018.03.22 03:40	modify	666	0.01	105.913	106.052	105.263
3434	2018.03.22 03:45	modify	666	0.01	105.913	106.040	105.263
3435	2018.03.22 03:50	modify	666	0.01	105.913	106.037	105.263
3436	2018.03.22 03:55	modify	666	0.01	105.913	106.002	105.263
3437	2018.03.22 04:00	modify	666	0.01	105.913	105.981	105.263
3438	2018.03.22 05:20	close	666	0.01	105.646	105.981	105.263	267.00	37296.00
3439	2018.03.23 02:55	sell	667	0.01	104.951	105.271	104.301
3440	2018.03.23 03:45	modify	667	0.01	104.951	105.225	104.301
3441	2018.03.23 04:00	modify	667	0.01	104.951	105.216	104.301
3442	2018.03.23 05:20	close	667	0.01	104.879	105.216	104.301	72.00	37368.00
3443	2018.03.26 03:55	sell	668	0.01	104.958	105.278	104.308
3444	2018.03.26 04:50	modify	668	0.01	104.958	105.271	104.308
3445	2018.03.26 06:05	modify	668	0.01	104.958	105.265	104.308
3446	2018.03.26 06:20	close	668	0.01	104.894	105.265	104.308	64.00	37432.00
3447	2018.03.27 03:55	sell	669	0.01	105.599	105.919	104.949
3448	2018.03.27 07:25	close	669	0.01	105.604	105.919	104.949	-5.00	37427.00
3449	2018.04.16 03:55	sell	670	0.01	107.476	107.796	106.826
3450	2018.04.16 04:20	modify	670	0.01	107.476	107.768	106.826
3451	2018.04.16 04:35	modify	670	0.01	107.476	107.752	106.826
3452	2018.04.16 04:40	modify	670	0.01	107.476	107.737	106.826
3453	2018.04.16 05:15	modify	670	0.01	107.476	107.685	106.826
3454	2018.04.16 05:35	modify	670	0.01	107.476	107.676	106.826
3455	2018.04.16 05:40	modify	670	0.01	107.476	107.663	106.826
3456	2018.04.16 05:45	modify	670	0.01	107.476	107.657	106.826
3457	2018.04.16 05:50	modify	670	0.01	107.476	107.625	106.826
3458	2018.04.16 05:55	modify	670	0.01	107.476	107.558	106.826
3459	2018.04.16 06:20	close	670	0.01	107.202	107.558	106.826	274.00	37701.00
3460	2018.04.17 03:55	sell	671	0.01	107.068	107.388	106.418
3461	2018.04.17 04:05	modify	671	0.01	107.068	107.361	106.418
3462	2018.04.17 06:20	close	671	0.01	107.046	107.361	106.418	22.00	37723.00
3463	2018.04.18 03:55	sell	672	0.01	107.180	107.500	106.530
3464	2018.04.18 07:25	close	672	0.01	107.331	107.500	106.530	-151.00	37572.00
3465	2018.04.19 03:55	sell	673	0.01	107.450	107.770	106.800
3466	2018.04.19 06:20	close	673	0.01	107.414	107.770	106.800	36.00	37608.00
3467	2018.04.23 03:55	sell	674	0.01	107.815	108.135	107.165
3468	2018.04.23 07:25	close	674	0.01	107.806	108.135	107.165	9.00	37617.00
3469	2018.04.24 03:55	sell	675	0.01	108.760	109.080	108.110
3470	2018.04.24 05:35	modify	675	0.01	108.760	109.072	108.110
3471	2018.04.24 07:25	close	675	0.01	108.783	109.072	108.110	-23.00	37594.00
3472	2018.04.26 03:55	sell	676	0.01	109.351	109.671	108.701
3473	2018.04.26 06:20	close	676	0.01	109.326	109.671	108.701	25.00	37619.00
3474	2018.04.27 03:55	sell	677	0.01	109.304	109.624	108.654
3475	2018.04.27 04:55	modify	677	0.01	109.304	109.623	108.654
3476	2018.04.27 05:00	modify	677	0.01	109.304	109.533	108.654
3477	2018.04.27 05:30	modify	677	0.01	109.304	109.532	108.654
3478	2018.04.27 06:20	close	677	0.01	109.223	109.532	108.654	81.00	37700.00
3479	2018.04.30 03:55	sell	678	0.01	109.082	109.402	108.432
3480	2018.04.30 07:25	close	678	0.01	109.140	109.402	108.432	-58.00	37642.00
3481	2018.05.16 03:55	sell	679	0.01	110.307	110.627	109.657
3482	2018.05.16 05:25	modify	679	0.01	110.307	110.626	109.657
3483	2018.05.16 05:30	modify	679	0.01	110.307	110.584	109.657
3484	2018.05.16 06:20	close	679	0.01	110.281	110.584	109.657	26.00	37668.00
3485	2018.05.18 03:55	sell	680	0.01	110.896	111.216	110.246
3486	2018.05.18 07:25	close	680	0.01	110.933	111.216	110.246	-37.00	37631.00
3487	2018.05.21 03:55	sell	681	0.01	111.060	111.380	110.410
3488	2018.05.21 04:30	modify	681	0.01	111.060	111.364	110.410
3489	2018.05.21 04:35	modify	681	0.01	111.060	111.351	110.410
3490	2018.05.21 05:00	modify	681	0.01	111.060	111.324	110.410
3491	2018.05.21 07:25	close	681	0.01	111.233	111.324	110.410	-173.00	37458.00
3492	2018.05.22 03:55	sell	682	0.01	110.948	111.268	110.298
3493	2018.05.22 05:00	modify	682	0.01	110.948	111.246	110.298
3494	2018.05.22 06:20	close	682	0.01	110.894	111.246	110.298	54.00	37512.00
3495	2018.05.25 03:55	sell	683	0.01	109.528	109.848	108.878
3496	2018.05.25 07:25	close	683	0.01	109.550	109.848	108.878	-22.00	37490.00
3497	2018.05.29 03:55	sell	684	0.01	109.220	109.540	108.570
3498	2018.05.29 04:10	modify	684	0.01	109.220	109.451	108.570
3499	2018.05.29 04:15	modify	684	0.01	109.220	109.427	108.570
3500	2018.05.29 04:20	modify	684	0.01	109.220	109.404	108.570
3501	2018.05.29 04:25	modify	684	0.01	109.220	109.303	108.570
3502	2018.05.29 06:20	close	684	0.01	109.031	109.303	108.570	189.00	37679.00
3503	2018.05.31 03:55	sell	685	0.01	108.647	108.967	107.997
3504	2018.05.31 04:40	modify	685	0.01	108.647	108.943	107.997
3505	2018.05.31 04:55	modify	685	0.01	108.647	108.917	107.997
3506	2018.05.31 07:25	close	685	0.01	108.791	108.917	107.997	-144.00	37535.00
3507	2018.06.15 03:55	sell	686	0.01	110.671	110.991	110.021
3508	2018.06.15 04:00	modify	686	0.01	110.671	110.939	110.021
3509	2018.06.15 04:05	modify	686	0.01	110.671	110.924	110.021
3510	2018.06.15 04:10	modify	686	0.01	110.671	110.874	110.021
3511	2018.06.15 04:15	modify	686	0.01	110.671	110.856	110.021
3512	2018.06.15 04:20	modify	686	0.01	110.671	110.848	110.021
3513	2018.06.15 07:25	close	686	0.01	110.743	110.848	110.021	-72.00	37463.00
3514	2018.06.18 03:55	sell	687	0.01	110.544	110.864	109.894
3515	2018.06.18 04:20	modify	687	0.01	110.544	110.859	109.894
3516	2018.06.18 04:30	modify	687	0.01	110.544	110.852	109.894
3517	2018.06.18 04:35	modify	687	0.01	110.544	110.827	109.894
3518	2018.06.18 04:45	modify	687	0.01	110.544	110.781	109.894
3519	2018.06.18 04:50	modify	687	0.01	110.544	110.774	109.894
3520	2018.06.18 04:55	modify	687	0.01	110.544	110.718	109.894
3521	2018.06.18 05:00	modify	687	0.01	110.544	110.683	109.894
3522	2018.06.18 06:20	close	687	0.01	110.438	110.683	109.894	106.00	37569.00
3523	2018.06.22 03:55	sell	688	0.01	110.028	110.348	109.378
3524	2018.06.22 04:10	modify	688	0.01	110.028	110.337	109.378
3525	2018.06.22 06:20	close	688	0.01	110.002	110.337	109.378	26.00	37595.00
3526	2018.06.25 03:55	sell	689	0.01	109.658	109.978	109.008
3527	2018.06.25 04:20	modify	689	0.01	109.658	109.907	109.008
3528	2018.06.25 04:25	modify	689	0.01	109.658	109.900	109.008
3529	2018.06.25 04:30	modify	689	0.01	109.658	109.888	109.008
3530	2018.06.25 04:40	modify	689	0.01	109.658	109.854	109.008
3531	2018.06.25 05:10	modify	689	0.01	109.658	109.840	109.008
3532	2018.06.25 06:20	close	689	0.01	109.523	109.840	109.008	135.00	37730.00
3533	2018.06.29 03:55	sell	690	0.01	110.465	110.785	109.815
3534	2018.06.29 06:00	s/l	690	0.01	110.785	110.785	109.815	-320.00	37410.00
3535	2018.07.16 03:55	sell	691	0.01	112.480	112.800	111.830
3536	2018.07.16 06:20	close	691	0.01	112.479	112.800	111.830	1.00	37411.00
3537	2018.07.16 09:00	buy	692	0.01	112.411	111.531	113.371
3538	2018.07.16 15:00	close	692	0.01	112.323	111.531	113.371	-88.00	37323.00
3539	2018.07.25 03:55	sell	693	0.01	111.271	111.591	110.621
3540	2018.07.25 07:25	close	693	0.01	111.300	111.591	110.621	-29.00	37294.00
3541	2018.07.30 03:55	sell	694	0.01	111.044	111.364	110.394
3542	2018.07.30 07:25	close	694	0.01	111.153	111.364	110.394	-109.00	37185.00
3543	2018.08.15 03:55	sell	695	0.01	111.363	111.683	110.713
3544	2018.08.15 05:45	modify	695	0.01	111.363	111.651	110.713
3545	2018.08.15 06:20	close	695	0.01	111.227	111.651	110.713	136.00	37321.00
3546	2018.08.17 03:55	sell	696	0.01	110.876	111.196	110.226
3547	2018.08.17 06:20	close	696	0.01	110.867	111.196	110.226	9.00	37330.00
3548	2018.08.20 03:55	sell	697	0.01	110.512	110.832	109.862
3549	2018.08.20 07:25	close	697	0.01	110.573	110.832	109.862	-61.00	37269.00
3550	2018.08.21 03:55	sell	698	0.01	109.872	110.192	109.222
3551	2018.08.21 04:05	modify	698	0.01	109.872	110.160	109.222
3552	2018.08.21 07:25	close	698	0.01	110.089	110.160	109.222	-217.00	37052.00
3553	2018.08.22 03:55	sell	699	0.01	110.152	110.472	109.502
3554	2018.08.22 06:45	s/l	699	0.01	110.473	110.472	109.502	-321.00	36731.00
3555	2018.08.23 03:55	sell	700	0.01	110.752	111.072	110.102
3556	2018.08.23 07:25	close	700	0.01	110.817	111.072	110.102	-65.00	36666.00
3557	2018.08.24 03:55	sell	701	0.01	111.439	111.759	110.789
3558	2018.08.24 04:35	modify	701	0.01	111.439	111.741	110.789
3559	2018.08.24 04:40	modify	701	0.01	111.439	111.735	110.789
3560	2018.08.24 04:50	modify	701	0.01	111.439	111.721	110.789
3561	2018.08.24 06:20	close	701	0.01	111.418	111.721	110.789	21.00	36687.00
3562	2018.08.28 03:55	sell	702	0.01	111.195	111.515	110.545
3563	2018.08.28 07:25	close	702	0.01	111.315	111.515	110.545	-120.00	36567.00
3564	2018.08.31 03:55	sell	703	0.01	110.976	111.296	110.326
3565	2018.08.31 07:25	close	703	0.01	110.956	111.296	110.326	20.00	36587.00
3566	2018.09.17 03:55	sell	704	0.01	112.090	112.410	111.440
3567	2018.09.17 04:30	modify	704	0.01	112.090	112.408	111.440
3568	2018.09.17 04:45	modify	704	0.01	112.090	112.404	111.440
3569	2018.09.17 04:55	modify	704	0.01	112.090	112.396	111.440
3570	2018.09.17 05:00	modify	704	0.01	112.090	112.360	111.440
3571	2018.09.17 05:10	modify	704	0.01	112.090	112.339	111.440
3572	2018.09.17 06:20	close	704	0.01	111.985	112.339	111.440	105.00	36692.00
3573	2018.09.18 03:55	sell	705	0.01	111.796	112.116	111.146
3574	2018.09.18 07:25	close	705	0.01	111.956	112.116	111.146	-160.00	36532.00
3575	2018.09.20 03:55	sell	706	0.01	112.330	112.650	111.680
3576	2018.09.20 04:10	modify	706	0.01	112.330	112.639	111.680
3577	2018.09.20 04:15	modify	706	0.01	112.330	112.627	111.680
3578	2018.09.20 04:25	modify	706	0.01	112.330	112.613	111.680
3579	2018.09.20 04:40	modify	706	0.01	112.330	112.592	111.680
3580	2018.09.20 04:45	modify	706	0.01	112.330	112.529	111.680
3581	2018.09.20 05:30	modify	706	0.01	112.330	112.521	111.680
3582	2018.09.20 05:40	modify	706	0.01	112.330	112.489	111.680
3583	2018.09.20 06:10	modify	706	0.01	112.330	112.483	111.680
3584	2018.09.20 06:20	close	706	0.01	112.119	112.483	111.680	211.00	36743.00
3585	2018.09.21 03:55	sell	707	0.01	112.561	112.881	111.911
3586	2018.09.21 04:00	modify	707	0.01	112.561	112.878	111.911
3587	2018.09.21 04:05	modify	707	0.01	112.561	112.867	111.911
3588	2018.09.21 07:25	close	707	0.01	112.702	112.867	111.911	-141.00	36602.00
3589	2018.09.24 03:55	sell	708	0.01	112.602	112.922	111.952
3590	2018.09.24 06:20	close	708	0.01	112.593	112.922	111.952	9.00	36611.00
3591	2018.09.25 03:55	sell	709	0.01	112.964	113.284	112.314
3592	2018.09.25 04:00	modify	709	0.01	112.964	113.283	112.314
3593	2018.09.25 04:10	modify	709	0.01	112.964	113.262	112.314
3594	2018.09.25 04:15	modify	709	0.01	112.964	113.259	112.314
3595	2018.09.25 04:20	modify	709	0.01	112.964	113.240	112.314
3596	2018.09.25 04:55	modify	709	0.01	112.964	113.232	112.314
3597	2018.09.25 05:00	modify	709	0.01	112.964	113.209	112.314
3598	2018.09.25 05:05	modify	709	0.01	112.964	113.202	112.314
3599	2018.09.25 06:20	close	709	0.01	112.831	113.202	112.314	133.00	36744.00
3600	2018.09.27 03:55	sell	710	0.01	112.823	113.143	112.173
3601	2018.09.27 06:20	close	710	0.01	112.762	113.143	112.173	61.00	36805.00
3602	2018.09.28 03:55	sell	711	0.01	113.451	113.771	112.801
3603	2018.09.28 07:25	close	711	0.01	113.498	113.771	112.801	-47.00	36758.00
3604	2018.10.15 03:55	sell	712	0.01	112.010	112.330	111.360
3605	2018.10.15 04:05	modify	712	0.01	112.010	112.329	111.360
3606	2018.10.15 07:25	close	712	0.01	112.089	112.329	111.360	-79.00	36679.00
3607	2018.10.17 03:55	sell	713	0.01	112.380	112.700	111.730
3608	2018.10.17 07:10	modify	713	0.01	112.380	112.689	111.730
3609	2018.10.17 07:15	modify	713	0.01	112.380	112.668	111.730
3610	2018.10.17 07:25	close	713	0.01	112.305	112.668	111.730	75.00	36754.00
3611	2018.10.18 03:55	sell	714	0.01	112.687	113.007	112.037
3612	2018.10.18 04:35	modify	714	0.01	112.687	112.956	112.037
3613	2018.10.18 04:40	modify	714	0.01	112.687	112.935	112.037
3614	2018.10.18 04:45	modify	714	0.01	112.687	112.934	112.037
3615	2018.10.18 04:50	modify	714	0.01	112.687	112.931	112.037
3616	2018.10.18 05:00	modify	714	0.01	112.687	112.926	112.037
3617	2018.10.18 05:05	modify	714	0.01	112.687	112.879	112.037
3618	2018.10.18 06:20	close	714	0.01	112.537	112.879	112.037	150.00	36904.00
3619	2018.10.19 03:55	sell	715	0.01	112.307	112.627	111.657
3620	2018.10.19 07:25	close	715	0.01	112.405	112.627	111.657	-98.00	36806.00
3621	2018.10.22 03:55	sell	716	0.01	112.454	112.774	111.804
3622	2018.10.22 07:25	close	716	0.01	112.603	112.774	111.804	-149.00	36657.00
3623	2018.10.23 03:55	sell	717	0.01	112.745	113.065	112.095
3624	2018.10.23 04:50	modify	717	0.01	112.745	113.049	112.095
3625	2018.10.23 04:55	modify	717	0.01	112.745	113.014	112.095
3626	2018.10.23 05:05	modify	717	0.01	112.745	113.013	112.095
3627	2018.10.23 05:10	modify	717	0.01	112.745	112.977	112.095
3628	2018.10.23 05:20	modify	717	0.01	112.745	112.965	112.095
3629	2018.10.23 05:25	modify	717	0.01	112.745	112.957	112.095
3630	2018.10.23 05:30	modify	717	0.01	112.745	112.947	112.095
3631	2018.10.23 05:40	modify	717	0.01	112.745	112.943	112.095
3632	2018.10.23 05:45	modify	717	0.01	112.745	112.934	112.095
3633	2018.10.23 06:20	close	717	0.01	112.531	112.934	112.095	214.00	36871.00
3634	2018.10.24 03:55	sell	718	0.01	112.435	112.755	111.785
3635	2018.10.24 04:20	modify	718	0.01	112.435	112.739	111.785
3636	2018.10.24 04:25	modify	718	0.01	112.435	112.713	111.785
3637	2018.10.24 07:25	close	718	0.01	112.568	112.713	111.785	-133.00	36738.00
3638	2018.10.25 03:55	sell	719	0.01	111.965	112.285	111.315
3639	2018.10.25 04:15	modify	719	0.01	111.965	112.256	111.315
3640	2018.10.25 07:25	close	719	0.01	112.049	112.256	111.315	-84.00	36654.00
3641	2018.10.26 03:55	sell	720	0.01	112.408	112.728	111.758
3642	2018.10.26 04:40	modify	720	0.01	112.408	112.705	111.758
3643	2018.10.26 04:45	modify	720	0.01	112.408	112.691	111.758
3644	2018.10.26 05:35	modify	720	0.01	112.408	112.666	111.758
3645	2018.10.26 05:55	modify	720	0.01	112.408	112.636	111.758
3646	2018.10.26 06:00	modify	720	0.01	112.408	112.615	111.758
3647	2018.10.26 06:20	close	720	0.01	112.221	112.615	111.758	187.00	36841.00
3648	2018.10.31 02:55	sell	721	0.01	113.060	113.380	112.410
3649	2018.10.31 06:25	close	721	0.01	113.209	113.380	112.410	-149.00	36692.00
3650	2018.11.16 02:55	sell	722	0.01	113.593	113.913	112.943
3651	2018.11.16 03:15	modify	722	0.01	113.593	113.897	112.943
3652	2018.11.16 03:20	modify	722	0.01	113.593	113.885	112.943
3653	2018.11.16 03:25	modify	722	0.01	113.593	113.863	112.943
3654	2018.11.16 03:30	modify	722	0.01	113.593	113.848	112.943
3655	2018.11.16 03:35	modify	722	0.01	113.593	113.818	112.943
3656	2018.11.16 03:50	modify	722	0.01	113.593	113.808	112.943
3657	2018.11.16 04:10	modify	722	0.01	113.593	113.791	112.943
3658	2018.11.16 04:20	modify	722	0.01	113.593	113.778	112.943
3659	2018.11.16 04:25	modify	722	0.01	113.593	113.771	112.943
3660	2018.11.16 04:35	modify	722	0.01	113.593	113.770	112.943
3661	2018.11.16 04:40	modify	722	0.01	113.593	113.769	112.943
3662	2018.11.16 04:45	modify	722	0.01	113.593	113.761	112.943
3663	2018.11.16 04:50	modify	722	0.01	113.593	113.742	112.943
3664	2018.11.16 04:55	modify	722	0.01	113.593	113.726	112.943
3665	2018.11.16 05:00	modify	722	0.01	113.593	113.716	112.943
3666	2018.11.16 05:20	close	722	0.01	113.391	113.716	112.943	202.00	36894.00
3667	2018.11.20 02:55	sell	723	0.01	112.600	112.920	111.950
3668	2018.11.20 05:20	close	723	0.01	112.587	112.920	111.950	13.00	36907.00
3669	2018.11.21 02:55	sell	724	0.01	112.852	113.172	112.202
3670	2018.11.21 03:10	modify	724	0.01	112.852	113.131	112.202
3671	2018.11.21 06:25	close	724	0.01	112.904	113.131	112.202	-52.00	36855.00
3672	2018.11.23 02:55	sell	725	0.01	112.986	113.306	112.336
3673	2018.11.23 04:50	modify	725	0.01	112.986	113.295	112.336
3674	2018.11.23 05:20	close	725	0.01	112.931	113.295	112.336	55.00	36910.00
3675	2018.11.26 02:55	sell	726	0.01	112.988	113.308	112.338
3676	2018.11.26 06:25	close	726	0.01	113.207	113.308	112.338	-219.00	36691.00
3677	2018.11.27 02:55	sell	727	0.01	113.486	113.806	112.836
3678	2018.11.27 03:45	modify	727	0.01	113.486	113.803	112.836
3679	2018.11.27 03:55	modify	727	0.01	113.486	113.802	112.836
3680	2018.11.27 04:25	modify	727	0.01	113.486	113.797	112.836
3681	2018.11.27 05:20	close	727	0.01	113.459	113.797	112.836	27.00	36718.00
3682	2018.11.29 02:55	sell	728	0.01	113.594	113.914	112.944
3683	2018.11.29 03:05	modify	728	0.01	113.594	113.901	112.944
3684	2018.11.29 03:10	modify	728	0.01	113.594	113.898	112.944
3685	2018.11.29 03:15	modify	728	0.01	113.594	113.897	112.944
3686	2018.11.29 03:30	modify	728	0.01	113.594	113.884	112.944
3687	2018.11.29 03:45	modify	728	0.01	113.594	113.861	112.944
3688	2018.11.29 03:55	modify	728	0.01	113.594	113.828	112.944
3689	2018.11.29 04:05	modify	728	0.01	113.594	113.826	112.944
3690	2018.11.29 04:10	modify	728	0.01	113.594	113.810	112.944
3691	2018.11.29 04:40	modify	728	0.01	113.594	113.803	112.944
3692	2018.11.29 04:50	modify	728	0.01	113.594	113.796	112.944
3693	2018.11.29 04:55	modify	728	0.01	113.594	113.791	112.944
3694	2018.11.29 05:10	modify	728	0.01	113.594	113.779	112.944
3695	2018.11.29 05:15	modify	728	0.01	113.594	113.756	112.944
3696	2018.11.29 05:20	close	728	0.01	113.388	113.756	112.944	206.00	36924.00
3697	2018.11.30 02:55	sell	729	0.01	113.430	113.750	112.780
3698	2018.11.30 03:25	modify	729	0.01	113.430	113.734	112.780
3699	2018.11.30 04:55	modify	729	0.01	113.430	113.720	112.780
3700	2018.11.30 05:20	close	729	0.01	113.359	113.720	112.780	71.00	36995.00
3701	2018.12.17 02:55	sell	730	0.01	113.437	113.757	112.787
3702	2018.12.17 06:25	close	730	0.01	113.461	113.757	112.787	-24.00	36971.00
3703	2018.12.18 02:55	sell	731	0.01	112.750	113.070	112.100
3704	2018.12.18 04:10	modify	731	0.01	112.750	113.036	112.100
3705	2018.12.18 05:00	modify	731	0.01	112.750	113.022	112.100
3706	2018.12.18 05:05	modify	731	0.01	112.750	113.010	112.100
3707	2018.12.18 05:10	modify	731	0.01	112.750	112.948	112.100
3708	2018.12.18 05:15	modify	731	0.01	112.750	112.942	112.100
3709	2018.12.18 05:20	close	731	0.01	112.549	112.942	112.100	201.00	37172.00
3710	2018.12.19 02:55	sell	732	0.01	112.483	112.803	111.833
3711	2018.12.19 03:00	modify	732	0.01	112.483	112.798	111.833
3712	2018.12.19 03:15	modify	732	0.01	112.483	112.757	111.833
3713	2018.12.19 04:35	modify	732	0.01	112.483	112.737	111.833
3714	2018.12.19 04:55	modify	732	0.01	112.483	112.723	111.833
3715	2018.12.19 05:20	close	732	0.01	112.398	112.723	111.833	85.00	37257.00
3716	2018.12.20 02:55	sell	733	0.01	112.546	112.866	111.896
3717	2018.12.20 04:00	modify	733	0.01	112.546	112.864	111.896
3718	2018.12.20 04:05	modify	733	0.01	112.546	112.843	111.896
3719	2018.12.20 04:20	modify	733	0.01	112.546	112.822	111.896
3720	2018.12.20 04:25	modify	733	0.01	112.546	112.787	111.896
3721	2018.12.20 05:20	close	733	0.01	112.434	112.787	111.896	112.00	37369.00
3722	2018.12.21 02:55	sell	734	0.01	111.305	111.625	110.655
3723	2018.12.21 03:25	modify	734	0.01	111.305	111.611	110.655
3724	2018.12.21 03:30	modify	734	0.01	111.305	111.610	110.655
3725	2018.12.21 03:35	modify	734	0.01	111.305	111.599	110.655
3726	2018.12.21 03:50	modify	734	0.01	111.305	111.541	110.655
3727	2018.12.21 04:15	modify	734	0.01	111.305	111.522	110.655
3728	2018.12.21 05:20	close	734	0.01	111.260	111.522	110.655	45.00	37414.00
3729	2018.12.24 02:55	sell	735	0.01	111.030	111.350	110.380
3730	2018.12.24 06:25	close	735	0.01	111.101	111.350	110.380	-71.00	37343.00
3731	2018.12.26 02:55	sell	736	0.01	110.641	110.961	109.991
3732	2018.12.26 03:45	modify	736	0.01	110.641	110.897	109.991
3733	2018.12.26 03:50	modify	736	0.01	110.641	110.856	109.991
3734	2018.12.26 03:55	modify	736	0.01	110.641	110.810	109.991
3735	2018.12.26 04:25	modify	736	0.01	110.641	110.773	109.991
3736	2018.12.26 04:30	modify	736	0.01	110.641	110.723	109.991
3737	2018.12.26 05:20	close	736	0.01	110.457	110.723	109.991	184.00	37527.00
3738	2018.12.28 02:55	sell	737	0.01	110.897	111.217	110.247
3739	2018.12.28 03:00	modify	737	0.01	110.897	111.197	110.247
3740	2018.12.28 03:10	modify	737	0.01	110.897	111.189	110.247
3741	2018.12.28 03:15	modify	737	0.01	110.897	111.187	110.247
3742	2018.12.28 03:35	modify	737	0.01	110.897	111.183	110.247
3743	2018.12.28 03:40	modify	737	0.01	110.897	111.171	110.247
3744	2018.12.28 03:55	modify	737	0.01	110.897	111.117	110.247
3745	2018.12.28 04:00	modify	737	0.01	110.897	111.116	110.247
3746	2018.12.28 04:05	modify	737	0.01	110.897	111.105	110.247
3747	2018.12.28 04:10	modify	737	0.01	110.897	111.061	110.247
3748	2018.12.28 04:15	modify	737	0.01	110.897	110.946	110.247
3749	2018.12.28 05:20	close	737	0.01	110.613	110.946	110.247	284.00	37811.00
3750	2018.12.31 02:55	sell	738	0.01	110.384	110.704	109.734
3751	2018.12.31 06:25	close	738	0.01	110.430	110.704	109.734	-46.00	37765.00
3752	2019.01.18 02:55	sell	739	0.01	109.330	109.650	108.680
3753	2019.01.18 03:05	modify	739	0.01	109.330	109.634	108.680
3754	2019.01.18 06:25	close	739	0.01	109.393	109.634	108.680	-63.00	37702.00
3755	2019.01.22 02:55	sell	740	0.01	109.643	109.963	108.993
3756	2019.01.22 03:05	modify	740	0.01	109.643	109.957	108.993
3757	2019.01.22 03:10	modify	740	0.01	109.643	109.931	108.993
3758	2019.01.22 04:50	modify	740	0.01	109.643	109.893	108.993
3759	2019.01.22 04:55	modify	740	0.01	109.643	109.882	108.993
3760	2019.01.22 05:20	close	740	0.01	109.522	109.882	108.993	121.00	37823.00
3761	2019.01.23 02:55	sell	741	0.01	109.464	109.784	108.814
3762	2019.01.23 05:03	s/l	741	0.01	109.788	109.784	108.814	-324.00	37499.00
3763	2019.01.25 02:55	sell	742	0.01	109.706	110.026	109.056
3764	2019.01.25 06:25	close	742	0.01	109.813	110.026	109.056	-107.00	37392.00
3765	2019.01.28 02:55	sell	743	0.01	109.316	109.636	108.666
3766	2019.01.28 06:25	close	743	0.01	109.369	109.636	108.666	-53.00	37339.00
3767	2019.01.30 02:55	sell	744	0.01	109.385	109.705	108.735
3768	2019.01.30 03:25	modify	744	0.01	109.385	109.684	108.735
3769	2019.01.30 03:30	modify	744	0.01	109.385	109.666	108.735
3770	2019.01.30 03:35	modify	744	0.01	109.385	109.614	108.735
3771	2019.01.30 03:45	modify	744	0.01	109.385	109.598	108.735
3772	2019.01.30 05:20	close	744	0.01	109.357	109.598	108.735	28.00	37367.00
3773	2019.01.31 02:55	sell	745	0.01	108.911	109.231	108.261
3774	2019.01.31 04:55	modify	745	0.01	108.911	109.230	108.261
3775	2019.01.31 05:05	modify	745	0.01	108.911	109.223	108.261
3776	2019.01.31 05:10	modify	745	0.01	108.911	109.177	108.261
3777	2019.01.31 05:15	modify	745	0.01	108.911	109.152	108.261
3778	2019.01.31 05:20	close	745	0.01	108.822	109.152	108.261	89.00	37456.00
3779	2019.02.18 02:55	sell	746	0.01	110.532	110.852	109.882
3780	2019.02.18 05:20	close	746	0.01	110.527	110.852	109.882	5.00	37461.00
3781	2019.02.20 02:55	sell	747	0.01	110.733	111.053	110.083
3782	2019.02.20 06:25	close	747	0.01	110.770	111.053	110.083	-37.00	37424.00
3783	2019.02.22 02:55	sell	748	0.01	110.727	111.047	110.077
3784	2019.02.22 06:25	close	748	0.01	110.773	111.047	110.077	-46.00	37378.00
3785	2019.03.15 02:55	sell	749	0.01	111.703	112.023	111.053
3786	2019.03.15 06:05	modify	749	0.01	111.703	112.007	111.053
3787	2019.03.15 06:10	modify	749	0.01	111.703	111.895	111.053
3788	2019.03.15 06:25	close	749	0.01	111.598	111.895	111.053	105.00	37483.00
3789	2019.03.18 02:55	sell	750	0.01	111.544	111.864	110.894
3790	2019.03.18 06:25	close	750	0.01	111.593	111.864	110.894	-49.00	37434.00
3791	2019.03.20 02:55	sell	751	0.01	111.409	111.729	110.759
3792	2019.03.20 06:25	close	751	0.01	111.608	111.729	110.759	-199.00	37235.00
3793	2019.03.22 02:55	sell	752	0.01	110.795	111.115	110.145
3794	2019.03.22 03:55	modify	752	0.01	110.795	111.082	110.145
3795	2019.03.22 04:25	modify	752	0.01	110.795	111.051	110.145
3796	2019.03.22 04:55	modify	752	0.01	110.795	111.050	110.145
3797	2019.03.22 05:20	close	752	0.01	110.722	111.050	110.145	73.00	37308.00
3798	2019.03.26 02:55	sell	753	0.01	110.051	110.371	109.401
3799	2019.03.26 06:25	close	753	0.01	110.045	110.371	109.401	6.00	37314.00
3800	2019.03.27 02:55	sell	754	0.01	110.528	110.848	109.878
3801	2019.03.27 03:15	modify	754	0.01	110.528	110.845	109.878
3802	2019.03.27 03:20	modify	754	0.01	110.528	110.837	109.878
3803	2019.03.27 05:10	modify	754	0.01	110.528	110.825	109.878
3804	2019.03.27 05:20	close	754	0.01	110.452	110.825	109.878	76.00	37390.00
3805	2019.03.28 02:55	sell	755	0.01	110.463	110.783	109.813
3806	2019.03.28 03:05	modify	755	0.01	110.463	110.782	109.813
3807	2019.03.28 03:10	modify	755	0.01	110.463	110.741	109.813
3808	2019.03.28 03:15	modify	755	0.01	110.463	110.691	109.813
3809	2019.03.28 03:40	modify	755	0.01	110.463	110.673	109.813
3810	2019.03.28 03:50	modify	755	0.01	110.463	110.671	109.813
3811	2019.03.28 04:10	modify	755	0.01	110.463	110.654	109.813
3812	2019.03.28 04:15	modify	755	0.01	110.463	110.583	109.813
3813	2019.03.28 04:25	modify	755	0.01	110.463	110.575	109.813
3814	2019.03.28 04:30	modify	755	0.01	110.463	110.565	109.813
3815	2019.03.28 04:50	modify	755	0.01	110.463	110.505	109.813
3816	2019.03.28 05:20	close	755	0.01	110.149	110.505	109.813	314.00	37704.00
3817	2019.03.29 02:55	sell	756	0.01	110.639	110.959	109.989
3818	2019.03.29 03:25	modify	756	0.01	110.639	110.931	109.989
3819	2019.03.29 03:54	s/l	756	0.01	110.931	110.931	109.989	-292.00	37412.00
3820	2019.04.18 03:55	sell	757	0.01	111.978	112.298	111.328
3821	2019.04.18 04:45	modify	757	0.01	111.978	112.296	111.328
3822	2019.04.18 04:50	modify	757	0.01	111.978	112.287	111.328
3823	2019.04.18 05:00	modify	757	0.01	111.978	112.279	111.328
3824	2019.04.18 06:20	close	757	0.01	111.975	112.279	111.328	3.00	37415.00
3825	2019.04.23 03:55	sell	758	0.01	111.828	112.148	111.178
3826	2019.04.23 04:00	modify	758	0.01	111.828	112.073	111.178
3827	2019.04.23 04:15	modify	758	0.01	111.828	112.067	111.178
3828	2019.04.23 04:20	modify	758	0.01	111.828	112.049	111.178
3829	2019.04.23 06:20	close	758	0.01	111.799	112.049	111.178	29.00	37444.00
3830	2019.04.24 03:55	sell	759	0.01	111.918	112.238	111.268
3831	2019.04.24 05:20	modify	759	0.01	111.918	112.227	111.268
3832	2019.04.24 06:20	close	759	0.01	111.869	112.227	111.268	49.00	37493.00
3833	2019.04.26 03:55	sell	760	0.01	111.683	112.003	111.033
3834	2019.04.26 06:05	modify	760	0.01	111.683	111.997	111.033
3835	2019.04.26 06:20	close	760	0.01	111.622	111.997	111.033	61.00	37554.00
3836	2019.05.15 03:55	sell	761	0.01	109.589	109.909	108.939
3837	2019.05.15 04:10	modify	761	0.01	109.589	109.908	108.939
3838	2019.05.15 07:25	close	761	0.01	109.654	109.908	108.939	-65.00	37489.00
3839	2019.05.16 03:55	sell	762	0.01	109.456	109.776	108.806
3840	2019.05.16 04:10	modify	762	0.01	109.456	109.765	108.806
3841	2019.05.16 04:15	modify	762	0.01	109.456	109.730	108.806
3842	2019.05.16 04:40	modify	762	0.01	109.456	109.725	108.806
3843	2019.05.16 07:25	close	762	0.01	109.498	109.725	108.806	-42.00	37447.00
3844	2019.05.17 03:55	sell	763	0.01	109.951	110.271	109.301
3845	2019.05.17 05:40	modify	763	0.01	109.951	110.253	109.301
3846	2019.05.17 05:55	modify	763	0.01	109.951	110.251	109.301
3847	2019.05.17 06:00	modify	763	0.01	109.951	110.223	109.301
3848	2019.05.17 06:15	modify	763	0.01	109.951	110.206	109.301
3849	2019.05.17 06:20	close	763	0.01	109.828	110.206	109.301	123.00	37570.00
3850	2019.05.20 09:00	buy	764	0.01	110.146	109.266	111.106
3851	2019.05.20 15:00	close	764	0.01	109.885	109.266	111.106	-261.00	37309.00
3852	2019.05.23 03:55	sell	765	0.01	110.221	110.541	109.571
3853	2019.05.23 04:10	modify	765	0.01	110.221	110.535	109.571
3854	2019.05.23 04:15	modify	765	0.01	110.221	110.528	109.571
3855	2019.05.23 04:35	modify	765	0.01	110.221	110.517	109.571
3856	2019.05.23 07:25	close	765	0.01	110.314	110.517	109.571	-93.00	37216.00
3857	2019.05.24 03:55	sell	766	0.01	109.704	110.024	109.054
3858	2019.05.24 05:05	modify	766	0.01	109.704	110.018	109.054
3859	2019.05.24 05:15	modify	766	0.01	109.704	110.005	109.054
3860	2019.05.24 05:30	modify	766	0.01	109.704	109.989	109.054
3861	2019.05.24 05:35	modify	766	0.01	109.704	109.985	109.054
3862	2019.05.24 05:55	modify	766	0.01	109.704	109.983	109.054
3863	2019.05.24 06:05	modify	766	0.01	109.704	109.971	109.054
3864	2019.05.24 06:10	modify	766	0.01	109.704	109.934	109.054
3865	2019.05.24 06:15	modify	766	0.01	109.704	109.923	109.054
3866	2019.05.24 06:20	close	766	0.01	109.545	109.923	109.054	159.00	37375.00
3867	2019.05.27 03:55	sell	767	0.01	109.491	109.811	108.841
3868	2019.05.27 04:15	modify	767	0.01	109.491	109.803	108.841
3869	2019.05.27 04:20	modify	767	0.01	109.491	109.793	108.841
3870	2019.05.27 04:35	modify	767	0.01	109.491	109.777	108.841
3871	2019.05.27 06:20	close	767	0.01	109.475	109.777	108.841	16.00	37391.00
3872	2019.05.29 03:55	sell	768	0.01	109.267	109.587	108.617
3873	2019.05.29 07:25	close	768	0.01	109.323	109.587	108.617	-56.00	37335.00
3874	2019.05.31 03:55	sell	769	0.01	109.313	109.633	108.663
3875	2019.05.31 05:35	modify	769	0.01	109.313	109.555	108.663
3876	2019.05.31 06:20	close	769	0.01	109.243	109.555	108.663	70.00	37405.00
3877	2019.06.17 03:55	sell	770	0.01	108.640	108.960	107.990
3878	2019.06.17 06:20	close	770	0.01	108.603	108.960	107.990	37.00	37442.00
3879	2019.06.18 03:55	sell	771	0.01	108.545	108.865	107.895
3880	2019.06.18 04:25	modify	771	0.01	108.545	108.842	107.895
3881	2019.06.18 04:35	modify	771	0.01	108.545	108.817	107.895
3882	2019.06.18 04:40	modify	771	0.01	108.545	108.774	107.895
3883	2019.06.18 04:50	modify	771	0.01	108.545	108.744	107.895
3884	2019.06.18 04:55	modify	771	0.01	108.545	108.716	107.895
3885	2019.06.18 05:30	modify	771	0.01	108.545	108.705	107.895
3886	2019.06.18 06:20	close	771	0.01	108.363	108.705	107.895	182.00	37624.00
3887	2019.06.24 03:55	sell	772	0.01	107.388	107.708	106.738
3888	2019.06.24 04:05	modify	772	0.01	107.388	107.706	106.738
3889	2019.06.24 04:15	modify	772	0.01	107.388	107.701	106.738
3890	2019.06.24 06:20	close	772	0.01	107.347	107.701	106.738	41.00	37665.00
3891	2019.07.16 03:55	sell	773	0.01	107.942	108.262	107.292
3892	2019.07.16 07:25	close	773	0.01	107.969	108.262	107.292	-27.00	37638.00
3893	2019.07.19 03:55	sell	774	0.01	107.493	107.813	106.843
3894	2019.07.19 07:25	close	774	0.01	107.567	107.813	106.843	-74.00	37564.00
3895	2019.07.22 03:55	sell	775	0.01	107.949	108.269	107.299
3896	2019.07.22 07:25	close	775	0.01	107.967	108.269	107.299	-18.00	37546.00
3897	2019.07.26 03:55	sell	776	0.01	108.715	109.035	108.065
3898	2019.07.26 04:10	modify	776	0.01	108.715	109.034	108.065
3899	2019.07.26 04:20	modify	776	0.01	108.715	109.026	108.065
3900	2019.07.26 04:50	modify	776	0.01	108.715	109.011	108.065
3901	2019.07.26 05:10	modify	776	0.01	108.715	108.980	108.065
3902	2019.07.26 05:40	modify	776	0.01	108.715	108.957	108.065
3903	2019.07.26 05:55	modify	776	0.01	108.715	108.946	108.065
3904	2019.07.26 06:05	modify	776	0.01	108.715	108.945	108.065
3905	2019.07.26 06:20	close	776	0.01	108.606	108.945	108.065	109.00	37655.00
3906	2019.07.30 03:55	sell	777	0.01	108.866	109.186	108.216
3907	2019.07.30 04:20	modify	777	0.01	108.866	109.141	108.216
3908	2019.07.30 05:30	modify	777	0.01	108.866	109.138	108.216
3909	2019.07.30 06:00	modify	777	0.01	108.866	109.094	108.216
3910	2019.07.30 06:05	modify	777	0.01	108.866	109.067	108.216
3911	2019.07.30 06:20	close	777	0.01	108.737	109.067	108.216	129.00	37784.00
3912	2019.07.31 03:55	sell	778	0.01	108.612	108.932	107.962
3913	2019.07.31 04:25	modify	778	0.01	108.612	108.929	107.962
3914	2019.07.31 04:30	modify	778	0.01	108.612	108.916	107.962
3915	2019.07.31 04:55	modify	778	0.01	108.612	108.904	107.962
3916	2019.07.31 05:05	modify	778	0.01	108.612	108.903	107.962
3917	2019.07.31 05:10	modify	778	0.01	108.612	108.888	107.962
3918	2019.07.31 06:20	close	778	0.01	108.557	108.888	107.962	55.00	37839.00
3919	2019.08.15 03:55	sell	779	0.01	106.009	106.329	105.359
3920	2019.08.15 04:05	modify	779	0.01	106.009	106.312	105.359
3921	2019.08.15 04:10	modify	779	0.01	106.009	106.305	105.359
3922	2019.08.15 04:15	modify	779	0.01	106.009	106.296	105.359
3923	2019.08.15 04:30	modify	779	0.01	106.009	106.281	105.359
3924	2019.08.15 04:35	modify	779	0.01	106.009	106.216	105.359
3925	2019.08.15 04:40	modify	779	0.01	106.009	106.212	105.359
3926	2019.08.15 06:20	close	779	0.01	105.937	106.212	105.359	72.00	37911.00
3927	2019.08.16 03:55	sell	780	0.01	106.107	106.427	105.457
3928	2019.08.16 07:25	close	780	0.01	106.183	106.427	105.457	-76.00	37835.00
3929	2019.08.19 03:55	sell	781	0.01	106.394	106.714	105.744
3930	2019.08.19 04:35	modify	781	0.01	106.394	106.713	105.744
3931	2019.08.19 04:40	modify	781	0.01	106.394	106.694	105.744
3932	2019.08.19 04:45	modify	781	0.01	106.394	106.660	105.744
3933	2019.08.19 04:50	modify	781	0.01	106.394	106.629	105.744
3934	2019.08.19 06:20	close	781	0.01	106.363	106.629	105.744	31.00	37866.00
3935	2019.08.22 03:55	sell	782	0.01	106.574	106.894	105.924
3936	2019.08.22 04:50	modify	782	0.01	106.574	106.866	105.924
3937	2019.08.22 04:55	modify	782	0.01	106.574	106.853	105.924
3938	2019.08.22 05:00	modify	782	0.01	106.574	106.848	105.924
3939	2019.08.22 05:10	modify	782	0.01	106.574	106.814	105.924
3940	2019.08.22 05:55	modify	782	0.01	106.574	106.804	105.924
3941	2019.08.22 06:00	modify	782	0.01	106.574	106.792	105.924
3942	2019.08.22 06:15	modify	782	0.01	106.574	106.777	105.924
3943	2019.08.22 06:20	close	782	0.01	106.420	106.777	105.924	154.00	38020.00
3944	2019.08.23 03:55	sell	783	0.01	106.610	106.930	105.960
3945	2019.08.23 04:05	modify	783	0.01	106.610	106.922	105.960
3946	2019.08.23 04:15	modify	783	0.01	106.610	106.905	105.960
3947	2019.08.23 05:20	modify	783	0.01	106.610	106.888	105.960
3948	2019.08.23 05:25	modify	783	0.01	106.610	106.877	105.960
3949	2019.08.23 06:20	close	783	0.01	106.569	106.877	105.960	41.00	38061.00
3950	2019.08.28 03:55	sell	784	0.01	105.731	106.051	105.081
3951	2019.08.28 07:25	close	784	0.01	105.833	106.051	105.081	-102.00	37959.00
3952	2019.08.29 03:55	sell	785	0.01	105.985	106.305	105.335
3953	2019.08.29 04:35	modify	785	0.01	105.985	106.284	105.335
3954	2019.08.29 04:40	modify	785	0.01	105.985	106.265	105.335
3955	2019.08.29 04:45	modify	785	0.01	105.985	106.255	105.335
3956	2019.08.29 04:50	modify	785	0.01	105.985	106.248	105.335
3957	2019.08.29 05:00	modify	785	0.01	105.985	106.245	105.335
3958	2019.08.29 05:05	modify	785	0.01	105.985	106.234	105.335
3959	2019.08.29 05:35	modify	785	0.01	105.985	106.229	105.335
3960	2019.08.29 06:20	close	785	0.01	105.871	106.229	105.335	114.00	38073.00
3961	2019.09.13 09:00	buy	786	0.01	108.083	107.203	109.043
3962	2019.09.13 15:00	close	786	0.01	107.968	107.203	109.043	-115.00	37958.00
3963	2019.09.16 03:55	sell	787	0.01	107.657	107.977	107.007
3964	2019.09.16 07:25	close	787	0.01	107.814	107.977	107.007	-157.00	37801.00
3965	2019.09.17 03:55	sell	788	0.01	108.190	108.510	107.540
3966	2019.09.17 05:05	modify	788	0.01	108.190	108.506	107.540
3967	2019.09.17 05:15	modify	788	0.01	108.190	108.505	107.540
3968	2019.09.17 05:20	modify	788	0.01	108.190	108.503	107.540
3969	2019.09.17 05:25	modify	788	0.01	108.190	108.481	107.540
3970	2019.09.17 05:40	modify	788	0.01	108.190	108.480	107.540
3971	2019.09.17 05:45	modify	788	0.01	108.190	108.472	107.540
3972	2019.09.17 05:50	modify	788	0.01	108.190	108.470	107.540
3973	2019.09.17 06:20	close	788	0.01	108.173	108.470	107.540	17.00	37818.00
3974	2019.09.18 03:55	sell	789	0.01	108.182	108.502	107.532
3975	2019.09.18 07:25	close	789	0.01	108.189	108.502	107.532	-7.00	37811.00
3976	2019.09.23 03:55	sell	790	0.01	107.696	108.016	107.046
3977	2019.09.23 06:20	close	790	0.01	107.696	108.016	107.046	0.00	37811.00
3978	2019.09.24 03:55	sell	791	0.01	107.665	107.985	107.015
3979	2019.09.24 04:35	modify	791	0.01	107.665	107.974	107.015
3980	2019.09.24 04:50	modify	791	0.01	107.665	107.961	107.015
3981	2019.09.24 04:55	modify	791	0.01	107.665	107.946	107.015
3982	2019.09.24 05:20	modify	791	0.01	107.665	107.942	107.015
3983	2019.09.24 05:35	modify	791	0.01	107.665	107.941	107.015
3984	2019.09.24 05:40	modify	791	0.01	107.665	107.939	107.015
3985	2019.09.24 05:45	modify	791	0.01	107.665	107.927	107.015
3986	2019.09.24 05:50	modify	791	0.01	107.665	107.909	107.015
3987	2019.09.24 05:55	modify	791	0.01	107.665	107.908	107.015
3988	2019.09.24 06:00	modify	791	0.01	107.665	107.906	107.015
3989	2019.09.24 06:20	close	791	0.01	107.531	107.906	107.015	134.00	37945.00
3990	2019.09.26 03:55	sell	792	0.01	107.711	108.031	107.061
3991	2019.09.26 05:35	modify	792	0.01	107.711	108.024	107.061
3992	2019.09.26 05:45	modify	792	0.01	107.711	108.015	107.061
3993	2019.09.26 05:50	modify	792	0.01	107.711	108.004	107.061
3994	2019.09.26 06:20	close	792	0.01	107.654	108.004	107.061	57.00	38002.00
3995	2019.09.27 03:55	sell	793	0.01	107.790	108.110	107.140
3996	2019.09.27 04:55	modify	793	0.01	107.790	108.101	107.140
3997	2019.09.27 05:05	modify	793	0.01	107.790	108.081	107.140
3998	2019.09.27 05:20	modify	793	0.01	107.790	108.072	107.140
3999	2019.09.27 05:25	modify	793	0.01	107.790	108.055	107.140
4000	2019.09.27 06:20	close	793	0.01	107.719	108.055	107.140	71.00	38073.00
4001	2019.10.15 03:55	sell	794	0.01	108.392	108.712	107.742
4002	2019.10.15 05:10	modify	794	0.01	108.392	108.706	107.742
4003	2019.10.15 05:30	modify	794	0.01	108.392	108.699	107.742
4004	2019.10.15 05:40	modify	794	0.01	108.392	108.690	107.742
4005	2019.10.15 06:10	modify	794	0.01	108.392	108.663	107.742
4006	2019.10.15 06:20	close	794	0.01	108.317	108.663	107.742	75.00	38148.00
4007	2019.10.16 03:55	sell	795	0.01	108.710	109.030	108.060
4008	2019.10.16 04:20	modify	795	0.01	108.710	108.999	108.060
4009	2019.10.16 06:20	close	795	0.01	108.653	108.999	108.060	57.00	38205.00
4010	2019.10.17 03:55	sell	796	0.01	108.704	109.024	108.054
4011	2019.10.17 07:25	close	796	0.01	108.768	109.024	108.054	-64.00	38141.00
4012	2019.10.18 03:55	sell	797	0.01	108.662	108.982	108.012
4013	2019.10.18 05:00	modify	797	0.01	108.662	108.970	108.012
4014	2019.10.18 05:30	modify	797	0.01	108.662	108.962	108.012
4015	2019.10.18 05:40	modify	797	0.01	108.662	108.934	108.012
4016	2019.10.18 05:55	modify	797	0.01	108.662	108.921	108.012
4017	2019.10.18 06:20	close	797	0.01	108.564	108.921	108.012	98.00	38239.00
4018	2019.10.21 03:55	sell	798	0.01	108.488	108.808	107.838
4019	2019.10.21 06:20	close	798	0.01	108.488	108.808	107.838	0.00	38239.00
4020	2019.10.22 03:55	sell	799	0.01	108.671	108.991	108.021
4021	2019.10.22 05:05	modify	799	0.01	108.671	108.990	108.021
4022	2019.10.22 06:20	close	799	0.01	108.648	108.990	108.021	23.00	38262.00
4023	2019.10.22 09:00	buy	800	0.01	108.596	107.716	109.556
4024	2019.10.22 15:00	close	800	0.01	108.595	107.716	109.556	-1.00	38261.00
4025	2019.10.23 03:55	sell	801	0.01	108.386	108.706	107.736
4026	2019.10.23 04:45	modify	801	0.01	108.386	108.702	107.736
4027	2019.10.23 04:50	modify	801	0.01	108.386	108.677	107.736
4028	2019.10.23 04:55	modify	801	0.01	108.386	108.669	107.736
4029	2019.10.23 06:20	close	801	0.01	108.326	108.669	107.736	60.00	38321.00
4030	2019.10.24 03:55	sell	802	0.01	108.647	108.967	107.997
4031	2019.10.24 05:35	modify	802	0.01	108.647	108.961	107.997
4032	2019.10.24 06:15	modify	802	0.01	108.647	108.951	107.997
4033	2019.10.24 06:20	close	802	0.01	108.600	108.951	107.997	47.00	38368.00
4034	2019.10.25 03:55	sell	803	0.01	108.695	109.015	108.045
4035	2019.10.25 05:45	modify	803	0.01	108.695	109.009	108.045
4036	2019.10.25 06:05	modify	803	0.01	108.695	109.004	108.045
4037	2019.10.25 06:20	close	803	0.01	108.670	109.004	108.045	25.00	38393.00
4038	2019.10.28 02:55	sell	804	0.01	108.732	109.052	108.082
4039	2019.10.28 06:25	close	804	0.01	108.756	109.052	108.082	-24.00	38369.00
4040	2019.10.29 02:55	sell	805	0.01	108.986	109.306	108.336
4041	2019.10.29 05:20	close	805	0.01	108.966	109.306	108.336	20.00	38389.00
4042	2019.10.30 02:55	sell	806	0.01	108.872	109.192	108.222
4043	2019.10.30 05:20	close	806	0.01	108.869	109.192	108.222	3.00	38392.00
4044	2019.11.15 02:55	sell	807	0.01	108.569	108.889	107.919
4045	2019.11.15 06:25	close	807	0.01	108.584	108.889	107.919	-15.00	38377.00
4046	2019.11.18 02:55	sell	808	0.01	108.786	109.106	108.136
4047	2019.11.18 06:25	close	808	0.01	108.821	109.106	108.136	-35.00	38342.00
4048	2019.11.20 02:55	sell	809	0.01	108.580	108.900	107.930
4049	2019.11.20 03:20	modify	809	0.01	108.580	108.888	107.930
4050	2019.11.20 03:25	modify	809	0.01	108.580	108.793	107.930
4051	2019.11.20 03:30	modify	809	0.01	108.580	108.745	107.930
4052	2019.11.20 05:20	close	809	0.01	108.502	108.745	107.930	78.00	38420.00
4053	2019.11.22 02:55	sell	810	0.01	108.646	108.966	107.996
4054	2019.11.22 05:20	close	810	0.01	108.631	108.966	107.996	15.00	38435.00
4055	2019.11.25 02:55	sell	811	0.01	108.785	109.105	108.135
4056	2019.11.25 05:20	close	811	0.01	108.780	109.105	108.135	5.00	38440.00
4057	2019.11.26 02:55	sell	812	0.01	109.046	109.366	108.396
4058	2019.11.26 04:50	modify	812	0.01	109.046	109.358	108.396
4059	2019.11.26 04:55	modify	812	0.01	109.046	109.350	108.396
4060	2019.11.26 05:20	close	812	0.01	108.993	109.350	108.396	53.00	38493.00
4061	2019.11.27 02:55	sell	813	0.01	109.129	109.449	108.479
4062	2019.11.27 05:20	close	813	0.01	109.102	109.449	108.479	27.00	38520.00
4063	2019.11.28 02:55	sell	814	0.01	109.390	109.710	108.740
4064	2019.11.28 06:25	close	814	0.01	109.447	109.710	108.740	-57.00	38463.00
4065	2019.12.16 02:55	sell	815	0.01	109.400	109.720	108.750
4066	2019.12.16 05:20	close	815	0.01	109.382	109.720	108.750	18.00	38481.00
4067	2019.12.17 02:55	sell	816	0.01	109.530	109.850	108.880
4068	2019.12.17 06:25	close	816	0.01	109.539	109.850	108.880	-9.00	38472.00
4069	2019.12.19 02:55	sell	817	0.01	109.676	109.996	109.026
4070	2019.12.19 03:10	modify	817	0.01	109.676	109.995	109.026
4071	2019.12.19 03:25	modify	817	0.01	109.676	109.988	109.026
4072	2019.12.19 03:30	modify	817	0.01	109.676	109.981	109.026
4073	2019.12.19 03:35	modify	817	0.01	109.676	109.955	109.026
4074	2019.12.19 03:40	modify	817	0.01	109.676	109.934	109.026
4075	2019.12.19 05:20	close	817	0.01	109.575	109.934	109.026	101.00	38573.00
4076	2019.12.20 02:55	sell	818	0.01	109.382	109.702	108.732
4077	2019.12.20 03:25	modify	818	0.01	109.382	109.680	108.732
4078	2019.12.20 03:50	modify	818	0.01	109.382	109.679	108.732
4079	2019.12.20 05:20	close	818	0.01	109.330	109.679	108.732	52.00	38625.00
4080	2019.12.24 02:55	sell	819	0.01	109.435	109.755	108.785
4081	2019.12.24 05:20	close	819	0.01	109.399	109.755	108.785	36.00	38661.00
4082	2019.12.26 02:55	sell	820	0.01	109.506	109.826	108.856
4083	2019.12.26 06:25	close	820	0.01	109.546	109.826	108.856	-40.00	38621.00
4084	2019.12.27 02:55	sell	821	0.01	109.489	109.809	108.839
4085	2019.12.27 05:20	close	821	0.01	109.468	109.809	108.839	21.00	38642.00
4086	2019.12.30 02:55	sell	822	0.01	109.449	109.769	108.799
4087	2019.12.30 03:15	modify	822	0.01	109.449	109.768	108.799
4088	2019.12.30 03:20	modify	822	0.01	109.449	109.745	108.799
4089	2019.12.30 03:25	modify	822	0.01	109.449	109.723	108.799
4090	2019.12.30 03:35	modify	822	0.01	109.449	109.717	108.799
4091	2019.12.30 03:40	modify	822	0.01	109.449	109.706	108.799
4092	2019.12.30 03:45	modify	822	0.01	109.449	109.698	108.799
4093	2019.12.30 03:50	modify	822	0.01	109.449	109.689	108.799
4094	2019.12.30 03:55	modify	822	0.01	109.449	109.688	108.799
4095	2019.12.30 04:20	modify	822	0.01	109.449	109.674	108.799
4096	2019.12.30 04:25	modify	822	0.01	109.449	109.632	108.799
4097	2019.12.30 04:30	modify	822	0.01	109.449	109.606	108.799
4098	2019.12.30 04:35	modify	822	0.01	109.449	109.559	108.799
4099	2019.12.30 04:40	modify	822	0.01	109.449	109.528	108.799
4100	2019.12.30 04:50	modify	822	0.01	109.449	109.485	108.799
4101	2019.12.30 05:05	modify	822	0.01	109.449	109.479	108.799
4102	2019.12.30 05:10	modify	822	0.01	109.449	109.475	108.799
4103	2019.12.30 05:20	close	822	0.01	109.112	109.475	108.799	337.00	38979.00
4104	2020.01.17 02:55	sell	823	0.01	110.275	110.595	109.625
4105	2020.01.17 03:25	modify	823	0.01	110.275	110.588	109.625
4106	2020.01.17 03:30	modify	823	0.01	110.275	110.580	109.625
4107	2020.01.17 03:35	modify	823	0.01	110.275	110.557	109.625
4108	2020.01.17 03:40	modify	823	0.01	110.275	110.536	109.625
4109	2020.01.17 05:20	close	823	0.01	110.211	110.536	109.625	64.00	39043.00
4110	2020.01.21 02:55	sell	824	0.01	110.211	110.531	109.561
4111	2020.01.21 03:15	modify	824	0.01	110.211	110.511	109.561
4112	2020.01.21 03:20	modify	824	0.01	110.211	110.392	109.561
4113	2020.01.21 03:35	modify	824	0.01	110.211	110.354	109.561
4114	2020.01.21 03:50	modify	824	0.01	110.211	110.320	109.561
4115	2020.01.21 03:55	modify	824	0.01	110.211	110.296	109.561
4116	2020.01.21 04:40	modify	824	0.01	110.211	110.288	109.561
4117	2020.01.21 05:20	close	824	0.01	109.999	110.288	109.561	212.00	39255.00
4118	2020.01.27 02:55	sell	825	0.01	109.030	109.350	108.380
4119	2020.01.27 03:15	modify	825	0.01	109.030	109.343	108.380
4120	2020.01.27 03:40	modify	825	0.01	109.030	109.336	108.380
4121	2020.01.27 03:45	modify	825	0.01	109.030	109.319	108.380
4122	2020.01.27 04:05	modify	825	0.01	109.030	109.304	108.380
4123	2020.01.27 04:20	modify	825	0.01	109.030	109.301	108.380
4124	2020.01.27 04:35	modify	825	0.01	109.030	109.273	108.380
4125	2020.01.27 04:40	modify	825	0.01	109.030	109.256	108.380
4126	2020.01.27 05:20	close	825	0.01	109.001	109.256	108.380	29.00	39284.00
4127	2020.01.31 02:55	sell	826	0.01	109.012	109.332	108.362
4128	2020.01.31 06:25	close	826	0.01	109.060	109.332	108.362	-48.00	39236.00
4129	2020.02.18 02:55	sell	827	0.01	109.820	110.140	109.170
4130	2020.02.18 03:00	modify	827	0.01	109.820	110.128	109.170
4131	2020.02.18 03:10	modify	827	0.01	109.820	110.116	109.170
4132	2020.02.18 03:15	modify	827	0.01	109.820	110.096	109.170
4133	2020.02.18 04:40	modify	827	0.01	109.820	110.067	109.170
4134	2020.02.18 04:50	modify	827	0.01	109.820	110.064	109.170
4135	2020.02.18 04:55	modify	827	0.01	109.820	110.045	109.170
4136	2020.02.18 05:20	close	827	0.01	109.686	110.045	109.170	134.00	39370.00
4137	2020.02.20 02:55	sell	828	0.01	111.235	111.555	110.585
4138	2020.02.20 03:05	modify	828	0.01	111.235	111.547	110.585
4139	2020.02.20 03:10	modify	828	0.01	111.235	111.528	110.585
4140	2020.02.20 06:25	close	828	0.01	111.384	111.528	110.585	-149.00	39221.00
4141	2020.03.16 02:55	sell	829	0.01	106.670	106.990	106.020
4142	2020.03.16 03:00	modify	829	0.01	106.670	106.872	106.020
4143	2020.03.16 03:10	modify	829	0.01	106.670	106.699	106.020
4144	2020.03.16 03:26	s/l	829	0.01	106.699	106.699	106.020	-29.00	39192.00
4145	2020.03.17 02:55	sell	830	0.01	106.190	106.510	105.540
4146	2020.03.17 03:47	s/l	830	0.01	106.510	106.510	105.540	-320.00	38872.00
4147	2020.03.18 02:55	sell	831	0.01	107.341	107.661	106.691
4148	2020.03.18 04:10	modify	831	0.01	107.341	107.585	106.691
4149	2020.03.18 04:30	modify	831	0.01	107.341	107.477	106.691
4150	2020.03.18 05:20	close	831	0.01	107.177	107.477	106.691	164.00	39036.00
4151	2020.03.19 02:55	sell	832	0.01	108.346	108.666	107.696
4152	2020.03.19 03:20	modify	832	0.01	108.346	108.631	107.696
4153	2020.03.19 03:25	modify	832	0.01	108.346	108.586	107.696
4154	2020.03.19 03:53	s/l	832	0.01	108.587	108.586	107.696	-241.00	38795.00
4155	2020.03.31 03:55	sell	833	0.01	108.687	109.007	108.037
4156	2020.03.31 04:00	modify	833	0.01	108.687	108.907	108.037
4157	2020.03.31 04:05	modify	833	0.01	108.687	108.832	108.037
4158	2020.03.31 06:05	modify	833	0.01	108.687	108.823	108.037
4159	2020.03.31 06:15	modify	833	0.01	108.687	108.813	108.037
4160	2020.03.31 06:20	close	833	0.01	108.448	108.813	108.037	239.00	39034.00
4161	2020.03.31 09:00	buy	834	0.01	108.112	107.232	109.072
4162	2020.03.31 09:25	modify	834	0.01	108.112	107.266	109.072
4163	2020.03.31 09:30	modify	834	0.01	108.112	107.322	109.072
4164	2020.03.31 09:40	modify	834	0.01	108.112	107.351	109.072
4165	2020.03.31 09:45	modify	834	0.01	108.112	107.405	109.072
4166	2020.03.31 09:50	modify	834	0.01	108.112	107.442	109.072
4167	2020.03.31 10:10	modify	834	0.01	108.112	107.489	109.072
4168	2020.03.31 10:20	modify	834	0.01	108.112	107.555	109.072
4169	2020.03.31 13:50	modify	834	0.01	108.112	107.565	109.072
4170	2020.03.31 13:55	modify	834	0.01	108.112	107.579	109.072
4171	2020.03.31 14:00	modify	834	0.01	108.112	107.613	109.072
4172	2020.03.31 14:05	modify	834	0.01	108.112	107.675	109.072
4173	2020.03.31 14:40	modify	834	0.01	108.112	107.681	109.072
4174	2020.03.31 16:00	close	834	0.01	108.403	107.681	109.072	291.00	39325.00
4175	2020.04.15 03:55	sell	835	0.01	107.156	107.476	106.506
4176	2020.04.15 04:25	modify	835	0.01	107.156	107.468	106.506
4177	2020.04.15 04:30	modify	835	0.01	107.156	107.440	106.506
4178	2020.04.15 04:35	modify	835	0.01	107.156	107.411	106.506
4179	2020.04.15 04:40	modify	835	0.01	107.156	107.405	106.506
4180	2020.04.15 06:20	close	835	0.01	107.156	107.405	106.506	0.00	39325.00
4181	2020.04.17 03:55	sell	836	0.01	107.907	108.227	107.257
4182	2020.04.17 04:05	modify	836	0.01	107.907	108.221	107.257
4183	2020.04.17 04:10	modify	836	0.01	107.907	108.138	107.257
4184	2020.04.17 04:15	modify	836	0.01	107.907	108.083	107.257
4185	2020.04.17 04:30	modify	836	0.01	107.907	108.076	107.257
4186	2020.04.17 04:35	modify	836	0.01	107.907	108.052	107.257
4187	2020.04.17 04:40	modify	836	0.01	107.907	108.051	107.257
4188	2020.04.17 04:50	modify	836	0.01	107.907	108.033	107.257
4189	2020.04.17 06:20	close	836	0.01	107.704	108.033	107.257	203.00	39528.00
4190	2020.04.20 03:55	sell	837	0.01	107.848	108.168	107.198
4191	2020.04.20 04:45	modify	837	0.01	107.848	108.162	107.198
4192	2020.04.20 05:00	modify	837	0.01	107.848	108.146	107.198
4193	2020.04.20 05:05	modify	837	0.01	107.848	108.139	107.198
4194	2020.04.20 05:25	modify	837	0.01	107.848	108.128	107.198
4195	2020.04.20 06:20	close	837	0.01	107.835	108.128	107.198	13.00	39541.00
4196	2020.04.21 03:55	sell	838	0.01	107.784	108.104	107.134
4197	2020.04.21 04:05	modify	838	0.01	107.784	108.103	107.134
4198	2020.04.21 04:15	modify	838	0.01	107.784	108.091	107.134
4199	2020.04.21 04:30	modify	838	0.01	107.784	108.082	107.134
4200	2020.04.21 04:35	modify	838	0.01	107.784	108.059	107.134
4201	2020.04.21 05:10	modify	838	0.01	107.784	108.038	107.134
4202	2020.04.21 05:40	modify	838	0.01	107.784	108.002	107.134
4203	2020.04.21 05:45	modify	838	0.01	107.784	107.923	107.134
4204	2020.04.21 06:20	close	838	0.01	107.558	107.923	107.134	226.00	39767.00
4205	2020.04.22 03:55	sell	839	0.01	107.827	108.147	107.177
4206	2020.04.22 04:10	modify	839	0.01	107.827	108.138	107.177
4207	2020.04.22 05:30	modify	839	0.01	107.827	108.133	107.177
4208	2020.04.22 05:35	modify	839	0.01	107.827	108.130	107.177
4209	2020.04.22 05:40	modify	839	0.01	107.827	108.116	107.177
4210	2020.04.22 06:20	close	839	0.01	107.750	108.116	107.177	77.00	39844.00
4211	2020.04.23 03:55	sell	840	0.01	107.811	108.131	107.161
4212	2020.04.23 04:30	modify	840	0.01	107.811	108.117	107.161
4213	2020.04.23 04:35	modify	840	0.01	107.811	108.114	107.161
4214	2020.04.23 04:50	modify	840	0.01	107.811	108.103	107.161
4215	2020.04.23 05:05	modify	840	0.01	107.811	108.095	107.161
4216	2020.04.23 06:20	close	840	0.01	107.766	108.095	107.161	45.00	39889.00
4217	2020.04.27 03:55	sell	841	0.01	107.583	107.903	106.933
4218	2020.04.27 05:00	modify	841	0.01	107.583	107.901	106.933
4219	2020.04.27 05:20	modify	841	0.01	107.583	107.893	106.933
4220	2020.04.27 05:25	modify	841	0.01	107.583	107.887	106.933
4221	2020.04.27 05:30	modify	841	0.01	107.583	107.871	106.933
4222	2020.04.27 05:35	modify	841	0.01	107.583	107.866	106.933
4223	2020.04.27 05:55	modify	841	0.01	107.583	107.858	106.933
4224	2020.04.27 06:00	modify	841	0.01	107.583	107.839	106.933
4225	2020.04.27 06:15	modify	841	0.01	107.583	107.777	106.933
4226	2020.04.27 06:20	close	841	0.01	107.354	107.777	106.933	229.00	40118.00
4227	2020.04.28 03:55	sell	842	0.01	107.276	107.596	106.626
4228	2020.04.28 07:25	close	842	0.01	107.271	107.596	106.626	5.00	40123.00
4229	2020.04.30 03:55	sell	843	0.01	106.845	107.165	106.195
4230	2020.04.30 04:00	modify	843	0.01	106.845	107.162	106.195
4231	2020.04.30 04:10	modify	843	0.01	106.845	107.151	106.195
4232	2020.04.30 04:15	modify	843	0.01	106.845	107.141	106.195
4233	2020.04.30 04:20	modify	843	0.01	106.845	107.140	106.195
4234	2020.04.30 04:35	modify	843	0.01	106.845	107.117	106.195
4235	2020.04.30 04:45	modify	843	0.01	106.845	107.104	106.195
4236	2020.04.30 04:50	modify	843	0.01	106.845	107.076	106.195
4237	2020.04.30 05:00	modify	843	0.01	106.845	107.070	106.195
4238	2020.04.30 05:05	modify	843	0.01	106.845	107.038	106.195
4239	2020.04.30 05:10	modify	843	0.01	106.845	107.030	106.195
4240	2020.04.30 06:20	close	843	0.01	106.703	107.030	106.195	142.00	40265.00
4241	2020.05.15 03:55	sell	844	0.01	107.401	107.721	106.751
4242	2020.05.15 04:10	modify	844	0.01	107.401	107.716	106.751
4243	2020.05.15 04:15	modify	844	0.01	107.401	107.692	106.751
4244	2020.05.15 04:25	modify	844	0.01	107.401	107.664	106.751
4245	2020.05.15 04:40	modify	844	0.01	107.401	107.654	106.751
4246	2020.05.15 04:45	modify	844	0.01	107.401	107.636	106.751
4247	2020.05.15 05:05	modify	844	0.01	107.401	107.635	106.751
4248	2020.05.15 06:20	close	844	0.01	107.292	107.635	106.751	109.00	40374.00
4249	2020.05.21 03:55	sell	845	0.01	107.713	108.033	107.063
4250	2020.05.21 04:20	modify	845	0.01	107.713	108.028	107.063
4251	2020.05.21 04:25	modify	845	0.01	107.713	108.017	107.063
4252	2020.05.21 05:05	modify	845	0.01	107.713	108.015	107.063
4253	2020.05.21 05:10	modify	845	0.01	107.713	108.001	107.063
4254	2020.05.21 06:20	close	845	0.01	107.643	108.001	107.063	70.00	40444.00
4255	2020.05.22 03:55	sell	846	0.01	107.727	108.047	107.077
4256	2020.05.22 04:05	modify	846	0.01	107.727	108.039	107.077
4257	2020.05.22 04:10	modify	846	0.01	107.727	107.976	107.077
4258	2020.05.22 04:30	modify	846	0.01	107.727	107.964	107.077
4259	2020.05.22 04:35	modify	846	0.01	107.727	107.958	107.077
4260	2020.05.22 04:50	modify	846	0.01	107.727	107.956	107.077
4261	2020.05.22 04:55	modify	846	0.01	107.727	107.953	107.077
4262	2020.05.22 05:10	modify	846	0.01	107.727	107.941	107.077
4263	2020.05.22 05:15	modify	846	0.01	107.727	107.936	107.077
4264	2020.05.22 06:20	close	846	0.01	107.565	107.936	107.077	162.00	40606.00
4265	2020.05.26 03:55	sell	847	0.01	107.748	108.068	107.098
4266	2020.05.26 07:25	close	847	0.01	107.819	108.068	107.098	-71.00	40535.00
4267	2020.05.27 03:55	sell	848	0.01	107.514	107.834	106.864
4268	2020.05.27 05:30	modify	848	0.01	107.514	107.830	106.864
4269	2020.05.27 05:40	modify	848	0.01	107.514	107.823	106.864
4270	2020.05.27 06:20	close	848	0.01	107.465	107.823	106.864	49.00	40584.00
4271	2020.05.28 03:55	sell	849	0.01	107.890	108.210	107.240
4272	2020.05.28 04:05	modify	849	0.01	107.890	108.201	107.240
4273	2020.05.28 04:20	modify	849	0.01	107.890	108.177	107.240
4274	2020.05.28 04:25	modify	849	0.01	107.890	108.156	107.240
4275	2020.05.28 04:50	modify	849	0.01	107.890	108.149	107.240
4276	2020.05.28 04:55	modify	849	0.01	107.890	108.141	107.240
4277	2020.05.28 06:20	close	849	0.01	107.851	108.141	107.240	39.00	40623.00
4278	2020.06.15 03:55	sell	850	0.01	107.218	107.538	106.568
4279	2020.06.15 06:20	close	850	0.01	107.208	107.538	106.568	10.00	40633.00
4280	2020.06.17 03:55	sell	851	0.01	107.330	107.650	106.680
4281	2020.06.17 04:30	modify	851	0.01	107.330	107.623	106.680
4282	2020.06.17 04:50	modify	851	0.01	107.330	107.606	106.680
4283	2020.06.17 04:55	modify	851	0.01	107.330	107.604	106.680
4284	2020.06.17 05:05	modify	851	0.01	107.330	107.598	106.680
4285	2020.06.17 05:10	modify	851	0.01	107.330	107.596	106.680
4286	2020.06.17 05:35	modify	851	0.01	107.330	107.583	106.680
4287	2020.06.17 05:40	modify	851	0.01	107.330	107.575	106.680
4288	2020.06.17 06:20	close	851	0.01	107.222	107.575	106.680	108.00	40741.00
4289	2020.06.19 03:55	sell	852	0.01	106.930	107.250	106.280
4290	2020.06.19 06:20	close	852	0.01	106.907	107.250	106.280	23.00	40764.00
4291	2020.06.23 03:55	sell	853	0.01	106.949	107.269	106.299
4292	2020.06.23 04:15	modify	853	0.01	106.949	107.255	106.299
4293	2020.06.23 04:20	modify	853	0.01	106.949	107.211	106.299
4294	2020.06.23 04:25	modify	853	0.01	106.949	107.153	106.299
4295	2020.06.23 04:30	modify	853	0.01	106.949	107.118	106.299
4296	2020.06.23 05:24	s/l	853	0.01	107.118	107.118	106.299	-169.00	40595.00
4297	2020.06.29 03:55	sell	854	0.01	107.216	107.536	106.566
4298	2020.06.29 06:20	close	854	0.01	107.177	107.536	106.566	39.00	40634.00
4299	2020.06.30 03:55	sell	855	0.01	107.706	108.026	107.056
4300	2020.06.30 07:25	close	855	0.01	107.751	108.026	107.056	-45.00	40589.00
4301	2020.07.15 03:55	sell	856	0.01	107.281	107.601	106.631
4302	2020.07.15 06:20	close	856	0.01	107.272	107.601	106.631	9.00	40598.00
4303	2020.07.16 03:55	sell	857	0.01	106.975	107.295	106.325
4304	2020.07.16 06:20	close	857	0.01	106.962	107.295	106.325	13.00	40611.00
4305	2020.07.20 03:55	sell	858	0.01	107.502	107.822	106.852
4306	2020.07.20 04:00	modify	858	0.01	107.502	107.757	106.852
4307	2020.07.20 04:05	modify	858	0.01	107.502	107.744	106.852
4308	2020.07.20 04:10	modify	858	0.01	107.502	107.742	106.852
4309	2020.07.20 04:30	modify	858	0.01	107.502	107.732	106.852
4310	2020.07.20 04:35	modify	858	0.01	107.502	107.725	106.852
4311	2020.07.20 05:00	modify	858	0.01	107.502	107.708	106.852
4312	2020.07.20 06:20	close	858	0.01	107.359	107.708	106.852	143.00	40754.00
4313	2020.07.21 03:55	sell	859	0.01	107.229	107.549	106.579
4314	2020.07.21 04:40	modify	859	0.01	107.229	107.544	106.579
4315	2020.07.21 05:10	modify	859	0.01	107.229	107.527	106.579
4316	2020.07.21 06:20	close	859	0.01	107.186	107.527	106.579	43.00	40797.00
4317	2020.07.28 03:55	sell	860	0.01	105.329	105.649	104.679
4318	2020.07.28 04:20	modify	860	0.01	105.329	105.644	104.679
4319	2020.07.28 07:21	s/l	860	0.01	105.644	105.644	104.679	-315.00	40482.00
4320	2020.07.29 03:55	sell	861	0.01	105.125	105.445	104.475
4321	2020.07.29 05:10	modify	861	0.01	105.125	105.436	104.475
4322	2020.07.29 05:50	modify	861	0.01	105.125	105.431	104.475
4323	2020.07.29 05:55	modify	861	0.01	105.125	105.417	104.475
4324	2020.07.29 06:05	modify	861	0.01	105.125	105.405	104.475
4325	2020.07.29 06:20	close	861	0.01	105.039	105.405	104.475	86.00	40568.00
4326	2020.07.31 03:55	sell	862	0.01	104.576	104.896	103.926
4327	2020.07.31 04:15	modify	862	0.01	104.576	104.874	103.926
4328	2020.07.31 04:20	modify	862	0.01	104.576	104.842	103.926
4329	2020.07.31 04:25	modify	862	0.01	104.576	104.830	103.926
4330	2020.07.31 04:30	modify	862	0.01	104.576	104.766	103.926
4331	2020.07.31 04:35	modify	862	0.01	104.576	104.732	103.926
4332	2020.07.31 04:45	modify	862	0.01	104.576	104.715	103.926
4333	2020.07.31 04:50	modify	862	0.01	104.576	104.631	103.926
4334	2020.07.31 04:55	modify	862	0.01	104.576	104.622	103.926
4335	2020.07.31 05:05	modify	862	0.01	104.576	104.616	103.926
4336	2020.07.31 05:10	modify	862	0.01	104.576	104.590	103.926
4337	2020.07.31 05:45	modify	862	0.01	104.576	104.583	103.926
4338	2020.07.31 06:20	close	862	0.01	104.374	104.583	103.926	202.00	40770.00
4339	2020.08.18 03:55	sell	863	0.01	105.804	106.124	105.154
4340	2020.08.18 04:25	modify	863	0.01	105.804	106.121	105.154
4341	2020.08.18 04:45	modify	863	0.01	105.804	106.116	105.154
4342	2020.08.18 04:50	modify	863	0.01	105.804	106.086	105.154
4343	2020.08.18 05:10	modify	863	0.01	105.804	106.059	105.154
4344	2020.08.18 05:15	modify	863	0.01	105.804	106.047	105.154
4345	2020.08.18 05:20	modify	863	0.01	105.804	106.038	105.154
4346	2020.08.18 05:30	modify	863	0.01	105.804	106.025	105.154
4347	2020.08.18 05:35	modify	863	0.01	105.804	106.023	105.154
4348	2020.08.18 06:00	modify	863	0.01	105.804	106.009	105.154
4349	2020.08.18 06:05	modify	863	0.01	105.804	105.963	105.154
4350	2020.08.18 06:20	close	863	0.01	105.614	105.963	105.154	190.00	40960.00
4351	2020.08.20 03:55	sell	864	0.01	106.081	106.401	105.431
4352	2020.08.20 06:20	close	864	0.01	106.073	106.401	105.431	8.00	40968.00
4353	2020.08.21 03:55	sell	865	0.01	105.676	105.996	105.026
4354	2020.08.21 06:20	close	865	0.01	105.658	105.996	105.026	18.00	40986.00
4355	2020.08.25 03:55	sell	866	0.01	105.989	106.309	105.339
4356	2020.08.25 04:40	modify	866	0.01	105.989	106.295	105.339
4357	2020.08.25 05:05	modify	866	0.01	105.989	106.247	105.339
4358	2020.08.25 06:20	close	866	0.01	105.950	106.247	105.339	39.00	41025.00
4359	2020.08.27 03:55	sell	867	0.01	105.914	106.234	105.264
4360	2020.08.27 07:25	close	867	0.01	105.977	106.234	105.264	-63.00	40962.00
4361	2020.09.15 03:55	sell	868	0.01	105.711	106.031	105.061
4362	2020.09.15 04:50	modify	868	0.01	105.711	106.013	105.061
4363	2020.09.15 05:15	modify	868	0.01	105.711	105.988	105.061
4364	2020.09.15 06:20	close	868	0.01	105.690	105.988	105.061	21.00	40983.00
4365	2020.09.17 03:55	sell	869	0.01	105.052	105.372	104.402
4366	2020.09.17 07:25	close	869	0.01	105.082	105.372	104.402	-30.00	40953.00
4367	2020.09.17 09:00	buy	870	0.01	104.975	104.095	105.935
4368	2020.09.17 15:00	close	870	0.01	104.539	104.095	105.935	-436.00	40517.00
4369	2020.09.18 03:55	sell	871	0.01	104.809	105.129	104.159
4370	2020.09.18 04:00	modify	871	0.01	104.809	105.121	104.159
4371	2020.09.18 04:05	modify	871	0.01	104.809	105.107	104.159
4372	2020.09.18 04:15	modify	871	0.01	104.809	105.095	104.159
4373	2020.09.18 07:25	close	871	0.01	104.814	105.095	104.159	-5.00	40512.00
4374	2020.09.25 03:55	sell	872	0.01	105.539	105.859	104.889
4375	2020.09.25 04:20	modify	872	0.01	105.539	105.857	104.889
4376	2020.09.25 04:25	modify	872	0.01	105.539	105.819	104.889
4377	2020.09.25 06:20	close	872	0.01	105.481	105.819	104.889	58.00	40570.00
4378	2020.09.30 03:55	sell	873	0.01	105.774	106.094	105.124
4379	2020.09.30 04:10	modify	873	0.01	105.774	106.091	105.124
4380	2020.09.30 04:30	modify	873	0.01	105.774	106.074	105.124
4381	2020.09.30 04:50	modify	873	0.01	105.774	106.044	105.124
4382	2020.09.30 05:50	modify	873	0.01	105.774	105.982	105.124
4383	2020.09.30 06:15	modify	873	0.01	105.774	105.966	105.124
4384	2020.09.30 06:20	close	873	0.01	105.633	105.966	105.124	141.00	40711.00
4385	2020.10.15 03:55	sell	874	0.01	105.237	105.557	104.587
4386	2020.10.15 07:25	close	874	0.01	105.274	105.557	104.587	-37.00	40674.00
4387	2020.10.26 02:55	sell	875	0.01	104.718	105.038	104.068
4388	2020.10.26 06:25	close	875	0.01	104.881	105.038	104.068	-163.00	40511.00
4389	2020.10.28 02:55	sell	876	0.01	104.544	104.864	103.894
4390	2020.10.28 03:25	modify	876	0.01	104.544	104.860	103.894
4391	2020.10.28 03:35	modify	876	0.01	104.544	104.845	103.894
4392	2020.10.28 03:40	modify	876	0.01	104.544	104.834	103.894
4393	2020.10.28 03:45	modify	876	0.01	104.544	104.802	103.894
4394	2020.10.28 05:00	modify	876	0.01	104.544	104.797	103.894
4395	2020.10.28 05:05	modify	876	0.01	104.544	104.781	103.894
4396	2020.10.28 05:20	close	876	0.01	104.438	104.781	103.894	106.00	40617.00
4397	2020.10.29 02:55	sell	877	0.01	104.301	104.621	103.651
4398	2020.10.29 06:25	close	877	0.01	104.494	104.621	103.651	-193.00	40424.00
4399	2020.11.17 02:55	sell	878	0.01	104.461	104.781	103.811
4400	2020.11.17 06:25	close	878	0.01	104.522	104.781	103.811	-61.00	40363.00
4401	2020.11.20 02:55	sell	879	0.01	103.859	104.179	103.209
4402	2020.11.20 05:20	close	879	0.01	103.812	104.179	103.209	47.00	40410.00
4403	2020.11.23 02:55	sell	880	0.01	103.795	104.115	103.145
4404	2020.11.23 03:20	modify	880	0.01	103.795	104.099	103.145
4405	2020.11.23 03:25	modify	880	0.01	103.795	104.096	103.145
4406	2020.11.23 05:20	close	880	0.01	103.739	104.096	103.145	56.00	40466.00
4407	2020.12.15 02:55	sell	881	0.01	104.088	104.408	103.438
4408	2020.12.15 05:20	close	881	0.01	104.087	104.408	103.438	1.00	40467.00
4409	2020.12.16 02:55	sell	882	0.01	103.698	104.018	103.048
4410	2020.12.16 03:55	modify	882	0.01	103.698	104.006	103.048
4411	2020.12.16 04:05	modify	882	0.01	103.698	103.979	103.048
4412	2020.12.16 05:20	close	882	0.01	103.623	103.979	103.048	75.00	40542.00
4413	2020.12.18 02:55	sell	883	0.01	103.234	103.554	102.584
4414	2020.12.18 06:25	close	883	0.01	103.422	103.554	102.584	-188.00	40354.00
4415	2020.12.21 02:55	sell	884	0.01	103.368	103.688	102.718
4416	2020.12.21 03:30	modify	884	0.01	103.368	103.680	102.718
4417	2020.12.21 03:40	modify	884	0.01	103.368	103.670	102.718
4418	2020.12.21 03:50	modify	884	0.01	103.368	103.662	102.718
4419	2020.12.21 03:55	modify	884	0.01	103.368	103.637	102.718
4420	2020.12.21 06:25	close	884	0.01	103.390	103.637	102.718	-22.00	40332.00
4421	2020.12.23 02:55	sell	885	0.01	103.630	103.950	102.980
4422	2020.12.23 03:15	modify	885	0.01	103.630	103.944	102.980
4423	2020.12.23 03:20	modify	885	0.01	103.630	103.928	102.980
4424	2020.12.23 03:25	modify	885	0.01	103.630	103.923	102.980
4425	2020.12.23 03:35	modify	885	0.01	103.630	103.914	102.980
4426	2020.12.23 03:40	modify	885	0.01	103.630	103.910	102.980
4427	2020.12.23 04:15	modify	885	0.01	103.630	103.908	102.980
4428	2020.12.23 04:50	modify	885	0.01	103.630	103.890	102.980
4429	2020.12.23 04:55	modify	885	0.01	103.630	103.880	102.980
4430	2020.12.23 05:00	modify	885	0.01	103.630	103.878	102.980
4431	2020.12.23 05:10	modify	885	0.01	103.630	103.868	102.980
4432	2020.12.23 05:20	close	885	0.01	103.488	103.868	102.980	142.00	40474.00
4433	2020.12.24 02:55	sell	886	0.01	103.602	103.922	102.952
4434	2020.12.24 04:30	modify	886	0.01	103.602	103.921	102.952
4435	2020.12.24 04:35	modify	886	0.01	103.602	103.917	102.952
4436	2020.12.24 04:40	modify	886	0.01	103.602	103.913	102.952
4437	2020.12.24 04:45	modify	886	0.01	103.602	103.908	102.952
4438	2020.12.24 04:50	modify	886	0.01	103.602	103.895	102.952
4439	2020.12.24 05:20	close	886	0.01	103.511	103.895	102.952	91.00	40565.00
4440	2020.12.28 02:55	sell	887	0.01	103.595	103.915	102.945
4441	2020.12.28 05:20	close	887	0.01	103.568	103.915	102.945	27.00	40592.00
4442	2020.12.29 02:55	sell	888	0.01	103.777	104.097	103.127
4443	2020.12.29 03:30	modify	888	0.01	103.777	104.096	103.127
4444	2020.12.29 05:05	modify	888	0.01	103.777	104.085	103.127
4445	2020.12.29 05:10	modify	888	0.01	103.777	104.080	103.127
4446	2020.12.29 05:20	close	888	0.01	103.704	104.080	103.127	73.00	40665.00
4447	2021.01.15 02:55	sell	889	0.01	103.820	104.140	103.170
4448	2021.01.15 03:05	modify	889	0.01	103.820	104.114	103.170
4449	2021.01.15 03:20	modify	889	0.01	103.820	104.111	103.170
4450	2021.01.15 03:30	modify	889	0.01	103.820	104.109	103.170
4451	2021.01.15 03:50	modify	889	0.01	103.820	104.105	103.170
4452	2021.01.15 05:20	close	889	0.01	103.794	104.105	103.170	26.00	40691.00
4453	2021.01.19 02:55	sell	890	0.01	103.724	104.044	103.074
4454	2021.01.19 04:57	s/l	890	0.01	104.044	104.044	103.074	-320.00	40371.00
4455	2021.01.20 02:55	sell	891	0.01	103.903	104.223	103.253
4456	2021.01.20 03:20	modify	891	0.01	103.903	104.222	103.253
4457	2021.01.20 03:25	modify	891	0.01	103.903	104.219	103.253
4458	2021.01.20 03:35	modify	891	0.01	103.903	104.205	103.253
4459	2021.01.20 03:40	modify	891	0.01	103.903	104.197	103.253
4460	2021.01.20 03:45	modify	891	0.01	103.903	104.181	103.253
4461	2021.01.20 03:55	modify	891	0.01	103.903	104.180	103.253
4462	2021.01.20 04:05	modify	891	0.01	103.903	104.133	103.253
4463	2021.01.20 04:45	modify	891	0.01	103.903	104.132	103.253
4464	2021.01.20 04:50	modify	891	0.01	103.903	104.131	103.253
4465	2021.01.20 04:55	modify	891	0.01	103.903	104.122	103.253
4466	2021.01.20 05:05	modify	891	0.01	103.903	104.119	103.253
4467	2021.01.20 05:20	close	891	0.01	103.768	104.119	103.253	135.00	40506.00
4468	2021.01.25 02:55	sell	892	0.01	103.819	104.139	103.169
4469	2021.01.25 04:55	modify	892	0.01	103.819	104.134	103.169
4470	2021.01.25 05:20	close	892	0.01	103.768	104.134	103.169	51.00	40557.00
4471	2021.01.27 02:55	sell	893	0.01	103.675	103.995	103.025
4472	2021.01.27 06:25	close	893	0.01	103.732	103.995	103.025	-57.00	40500.00
4473	2021.01.29 02:55	sell	894	0.01	104.471	104.791	103.821
4474	2021.01.29 06:25	close	894	0.01	104.508	104.791	103.821	-37.00	40463.00
4475	2021.02.16 02:55	sell	895	0.01	105.464	105.784	104.814
4476	2021.02.16 06:25	close	895	0.01	105.614	105.784	104.814	-150.00	40313.00
4477	2021.02.17 02:55	sell	896	0.01	106.138	106.458	105.488
4478	2021.02.17 03:35	modify	896	0.01	106.138	106.448	105.488
4479	2021.02.17 03:40	modify	896	0.01	106.138	106.439	105.488
4480	2021.02.17 03:45	modify	896	0.01	106.138	106.429	105.488
4481	2021.02.17 03:50	modify	896	0.01	106.138	106.417	105.488
4482	2021.02.17 03:55	modify	896	0.01	106.138	106.410	105.488
4483	2021.02.17 04:00	modify	896	0.01	106.138	106.405	105.488
4484	2021.02.17 04:05	modify	896	0.01	106.138	106.358	105.488
4485	2021.02.17 04:10	modify	896	0.01	106.138	106.339	105.488
4486	2021.02.17 04:15	modify	896	0.01	106.138	106.338	105.488
4487	2021.02.17 04:20	modify	896	0.01	106.138	106.329	105.488
4488	2021.02.17 04:25	modify	896	0.01	106.138	106.304	105.488
4489	2021.02.17 04:40	modify	896	0.01	106.138	106.296	105.488
4490	2021.02.17 04:45	modify	896	0.01	106.138	106.283	105.488
4491	2021.02.17 05:20	close	896	0.01	105.988	106.283	105.488	150.00	40463.00
4492	2021.02.22 02:55	sell	897	0.01	105.476	105.796	104.826
4493	2021.02.22 06:25	close	897	0.01	105.644	105.796	104.826	-168.00	40295.00
4494	2021.02.24 02:55	sell	898	0.01	105.403	105.723	104.753
4495	2021.02.24 06:25	close	898	0.01	105.503	105.723	104.753	-100.00	40195.00
4496	2021.02.25 02:55	sell	899	0.01	106.034	106.354	105.384
4497	2021.02.25 05:20	close	899	0.01	106.024	106.354	105.384	10.00	40205.00
4498	2021.02.26 02:55	sell	900	0.01	106.223	106.543	105.573
4499	2021.02.26 03:55	modify	900	0.01	106.223	106.531	105.573
4500	2021.02.26 04:00	modify	900	0.01	106.223	106.520	105.573
4501	2021.02.26 04:05	modify	900	0.01	106.223	106.437	105.573
4502	2021.02.26 04:10	modify	900	0.01	106.223	106.431	105.573
4503	2021.02.26 04:15	modify	900	0.01	106.223	106.423	105.573
4504	2021.02.26 04:25	modify	900	0.01	106.223	106.345	105.573
4505	2021.02.26 04:30	modify	900	0.01	106.223	106.343	105.573
4506	2021.02.26 04:35	modify	900	0.01	106.223	106.303	105.573
4507	2021.02.26 04:40	modify	900	0.01	106.223	106.257	105.573
4508	2021.02.26 05:20	close	900	0.01	105.952	106.257	105.573	271.00	40476.00
4509	2021.03.18 02:55	sell	901	0.01	108.912	109.232	108.262
4510	2021.03.18 06:05	modify	901	0.01	108.912	109.210	108.262
4511	2021.03.18 06:15	modify	901	0.01	108.912	109.184	108.262
4512	2021.03.18 06:20	modify	901	0.01	108.912	109.119	108.262
4513	2021.03.18 06:25	close	901	0.01	108.758	109.119	108.262	154.00	40630.00
4514	2021.03.24 02:55	sell	902	0.01	108.509	108.829	107.859
4515	2021.03.24 05:20	close	902	0.01	108.505	108.829	107.859	4.00	40634.00
4516	2021.03.25 02:55	sell	903	0.01	108.768	109.088	108.118
4517	2021.03.25 06:25	close	903	0.01	108.907	109.088	108.118	-139.00	40495.00
4518	2021.03.31 03:55	sell	904	0.01	110.672	110.992	110.022
4519	2021.03.31 04:10	modify	904	0.01	110.672	110.981	110.022
4520	2021.03.31 04:15	modify	904	0.01	110.672	110.945	110.022
4521	2021.03.31 04:20	modify	904	0.01	110.672	110.942	110.022
4522	2021.03.31 06:06	s/l	904	0.01	110.942	110.942	110.022	-270.00	40225.00
4523	2021.04.15 03:55	sell	905	0.01	108.882	109.202	108.232
4524	2021.04.15 04:05	modify	905	0.01	108.882	109.200	108.232
4525	2021.04.15 04:20	modify	905	0.01	108.882	109.183	108.232
4526	2021.04.15 07:25	close	905	0.01	108.871	109.183	108.232	11.00	40236.00
4527	2021.04.20 03:55	sell	906	0.01	108.174	108.494	107.524
4528	2021.04.20 06:20	close	906	0.01	108.160	108.494	107.524	14.00	40250.00
4529	2021.04.21 03:55	sell	907	0.01	108.050	108.370	107.400
4530	2021.04.21 04:30	modify	907	0.01	108.050	108.361	107.400
4531	2021.04.21 04:35	modify	907	0.01	108.050	108.316	107.400
4532	2021.04.21 04:45	modify	907	0.01	108.050	108.299	107.400
4533	2021.04.21 05:10	modify	907	0.01	108.050	108.288	107.400
4534	2021.04.21 06:20	close	907	0.01	107.965	108.288	107.400	85.00	40335.00
4535	2021.04.23 03:55	sell	908	0.01	107.903	108.223	107.253
4536	2021.04.23 04:05	modify	908	0.01	107.903	108.202	107.253
4537	2021.04.23 07:25	close	908	0.01	107.909	108.202	107.253	-6.00	40329.00
4538	2021.04.26 03:55	sell	909	0.01	107.883	108.203	107.233
4539	2021.04.26 04:10	modify	909	0.01	107.883	108.182	107.233
4540	2021.04.26 04:20	modify	909	0.01	107.883	108.168	107.233
4541	2021.04.26 04:35	modify	909	0.01	107.883	108.157	107.233
4542	2021.04.26 04:50	modify	909	0.01	107.883	108.152	107.233
4543	2021.04.26 05:00	modify	909	0.01	107.883	108.147	107.233
4544	2021.04.26 05:05	modify	909	0.01	107.883	108.125	107.233
4545	2021.04.26 05:10	modify	909	0.01	107.883	108.124	107.233
4546	2021.04.26 05:15	modify	909	0.01	107.883	108.099	107.233
4547	2021.04.26 05:25	modify	909	0.01	107.883	108.087	107.233
4548	2021.04.26 06:20	close	909	0.01	107.731	108.087	107.233	152.00	40481.00
4549	2021.04.28 03:55	sell	910	0.01	108.906	109.226	108.256
4550	2021.04.28 05:20	modify	910	0.01	108.906	109.219	108.256
4551	2021.04.28 05:25	modify	910	0.01	108.906	109.199	108.256
4552	2021.04.28 05:30	modify	910	0.01	108.906	109.196	108.256
4553	2021.04.28 06:20	close	910	0.01	108.890	109.196	108.256	16.00	40497.00
4554	2021.05.18 03:55	sell	911	0.01	109.203	109.523	108.553
4555	2021.05.18 04:15	modify	911	0.01	109.203	109.513	108.553
4556	2021.05.18 04:20	modify	911	0.01	109.203	109.499	108.553
4557	2021.05.18 05:10	modify	911	0.01	109.203	109.489	108.553
4558	2021.05.18 06:20	close	911	0.01	109.197	109.489	108.553	6.00	40503.00
4559	2021.05.19 03:55	sell	912	0.01	108.974	109.294	108.324
4560	2021.05.19 06:20	close	912	0.01	108.962	109.294	108.324	12.00	40515.00
4561	2021.05.20 03:55	sell	913	0.01	109.218	109.538	108.568
4562	2021.05.20 04:10	modify	913	0.01	109.218	109.533	108.568
4563	2021.05.20 04:35	modify	913	0.01	109.218	109.520	108.568
4564	2021.05.20 04:40	modify	913	0.01	109.218	109.495	108.568
4565	2021.05.20 04:50	modify	913	0.01	109.218	109.486	108.568
4566	2021.05.20 04:55	modify	913	0.01	109.218	109.484	108.568
4567	2021.05.20 06:20	close	913	0.01	109.131	109.484	108.568	87.00	40602.00
4568	2021.05.21 03:55	sell	914	0.01	108.876	109.196	108.226
4569	2021.05.21 04:20	modify	914	0.01	108.876	109.191	108.226
4570	2021.05.21 04:35	modify	914	0.01	108.876	109.184	108.226
4571	2021.05.21 04:40	modify	914	0.01	108.876	109.182	108.226
4572	2021.05.21 06:20	close	914	0.01	108.860	109.182	108.226	16.00	40618.00
4573	2021.05.25 03:55	sell	915	0.01	108.808	109.128	108.158
4574	2021.05.25 04:05	modify	915	0.01	108.808	109.094	108.158
4575	2021.05.25 04:15	modify	915	0.01	108.808	109.087	108.158
4576	2021.05.25 04:20	modify	915	0.01	108.808	109.071	108.158
4577	2021.05.25 06:20	close	915	0.01	108.721	109.071	108.158	87.00	40705.00
4578	2021.05.28 03:55	sell	916	0.01	109.936	110.256	109.286
4579	2021.05.28 05:30	modify	916	0.01	109.936	110.242	109.286
4580	2021.05.28 05:35	modify	916	0.01	109.936	110.241	109.286
4581	2021.05.28 05:40	modify	916	0.01	109.936	110.237	109.286
4582	2021.05.28 05:45	modify	916	0.01	109.936	110.231	109.286
4583	2021.05.28 06:20	close	916	0.01	109.883	110.231	109.286	53.00	40758.00
4584	2021.06.15 03:55	sell	917	0.01	110.087	110.407	109.437
4585	2021.06.15 07:25	close	917	0.01	110.070	110.407	109.437	17.00	40775.00
4586	2021.06.16 03:55	sell	918	0.01	110.130	110.450	109.480
4587	2021.06.16 06:20	close	918	0.01	110.103	110.450	109.480	27.00	40802.00
4588	2021.06.17 03:55	sell	919	0.01	110.770	111.090	110.120
4589	2021.06.17 04:05	modify	919	0.01	110.770	111.043	110.120
4590	2021.06.17 04:15	modify	919	0.01	110.770	111.031	110.120
4591	2021.06.17 05:00	modify	919	0.01	110.770	111.023	110.120
4592	2021.06.17 05:05	modify	919	0.01	110.770	110.994	110.120
4593	2021.06.17 06:00	modify	919	0.01	110.770	110.992	110.120
4594	2021.06.17 06:20	close	919	0.01	110.667	110.992	110.120	103.00	40905.00
4595	2021.06.18 03:55	sell	920	0.01	110.307	110.627	109.657
4596	2021.06.18 04:40	modify	920	0.01	110.307	110.603	109.657
4597	2021.06.18 04:50	modify	920	0.01	110.307	110.587	109.657
4598	2021.06.18 04:55	modify	920	0.01	110.307	110.563	109.657
4599	2021.06.18 05:00	modify	920	0.01	110.307	110.560	109.657
4600	2021.06.18 05:30	modify	920	0.01	110.307	110.550	109.657
4601	2021.06.18 05:35	modify	920	0.01	110.307	110.545	109.657
4602	2021.06.18 05:40	modify	920	0.01	110.307	110.536	109.657
4603	2021.06.18 06:20	close	920	0.01	110.193	110.536	109.657	114.00	41019.00
4604	2021.06.21 03:55	sell	921	0.01	110.221	110.541	109.571
4605	2021.06.21 04:10	modify	921	0.01	110.221	110.538	109.571
4606	2021.06.21 04:40	modify	921	0.01	110.221	110.527	109.571
4607	2021.06.21 05:00	modify	921	0.01	110.221	110.497	109.571
4608	2021.06.21 05:05	modify	921	0.01	110.221	110.456	109.571
4609	2021.06.21 05:10	modify	921	0.01	110.221	110.401	109.571
4610	2021.06.21 05:15	modify	921	0.01	110.221	110.336	109.571
4611	2021.06.21 06:10	modify	921	0.01	110.221	110.331	109.571
4612	2021.06.21 06:20	close	921	0.01	109.919	110.331	109.571	302.00	41321.00
4613	2021.06.25 03:55	sell	922	0.01	110.966	111.286	110.316
4614	2021.06.25 04:15	modify	922	0.01	110.966	111.280	110.316
4615	2021.06.25 04:25	modify	922	0.01	110.966	111.277	110.316
4616	2021.06.25 04:30	modify	922	0.01	110.966	111.261	110.316
4617	2021.06.25 04:35	modify	922	0.01	110.966	111.257	110.316
4618	2021.06.25 05:10	modify	922	0.01	110.966	111.249	110.316
4619	2021.06.25 05:15	modify	922	0.01	110.966	111.236	110.316
4620	2021.06.25 05:25	modify	922	0.01	110.966	111.228	110.316
4621	2021.06.25 05:30	modify	922	0.01	110.966	111.223	110.316
4622	2021.06.25 06:20	close	922	0.01	110.875	111.223	110.316	91.00	41412.00
4623	2021.06.29 03:55	sell	923	0.01	110.535	110.855	109.885
4624	2021.06.29 04:10	modify	923	0.01	110.535	110.838	109.885
4625	2021.06.29 05:30	modify	923	0.01	110.535	110.834	109.885
4626	2021.06.29 06:20	close	923	0.01	110.515	110.834	109.885	20.00	41432.00
4627	2021.07.15 03:55	sell	924	0.01	109.890	110.210	109.240
4628	2021.07.15 04:15	modify	924	0.01	109.890	110.200	109.240
4629	2021.07.15 07:25	close	924	0.01	109.841	110.200	109.240	49.00	41481.00
4630	2021.07.16 03:55	sell	925	0.01	109.884	110.204	109.234
4631	2021.07.16 07:25	close	925	0.01	109.972	110.204	109.234	-88.00	41393.00
4632	2021.07.20 03:55	sell	926	0.01	109.523	109.843	108.873
4633	2021.07.20 06:45	modify	926	0.01	109.523	109.744	108.873
4634	2021.07.20 07:25	close	926	0.01	109.416	109.744	108.873	107.00	41500.00
4635	2021.07.21 03:55	sell	927	0.01	109.953	110.273	109.303
4636	2021.07.21 04:50	modify	927	0.01	109.953	110.271	109.303
4637	2021.07.21 05:15	modify	927	0.01	109.953	110.259	109.303
4638	2021.07.21 05:20	modify	927	0.01	109.953	110.255	109.303
4639	2021.07.21 05:25	modify	927	0.01	109.953	110.231	109.303
4640	2021.07.21 06:20	close	927	0.01	109.909	110.231	109.303	44.00	41544.00
4641	2021.07.28 03:55	sell	928	0.01	109.857	110.177	109.207
4642	2021.07.28 05:10	modify	928	0.01	109.857	110.157	109.207
4643	2021.07.28 05:30	modify	928	0.01	109.857	110.147	109.207
4644	2021.07.28 05:40	modify	928	0.01	109.857	110.138	109.207
4645	2021.07.28 06:20	close	928	0.01	109.800	110.138	109.207	57.00	41601.00
4646	2021.07.30 03:55	sell	929	0.01	109.481	109.801	108.831
4647	2021.07.30 07:25	close	929	0.01	109.517	109.801	108.831	-36.00	41565.00
4648	2021.08.16 03:55	sell	930	0.01	109.485	109.805	108.835
4649	2021.08.16 04:35	modify	930	0.01	109.485	109.803	108.835
4650	2021.08.16 04:40	modify	930	0.01	109.485	109.802	108.835
4651	2021.08.16 04:45	modify	930	0.01	109.485	109.796	108.835
4652	2021.08.16 04:50	modify	930	0.01	109.485	109.785	108.835
4653	2021.08.16 05:05	modify	930	0.01	109.485	109.740	108.835
4654	2021.08.16 05:10	modify	930	0.01	109.485	109.724	108.835
4655	2021.08.16 05:15	modify	930	0.01	109.485	109.723	108.835
4656	2021.08.16 06:20	close	930	0.01	109.367	109.723	108.835	118.00	41683.00
4657	2021.08.17 03:55	sell	931	0.01	109.227	109.547	108.577
4658	2021.08.17 07:25	close	931	0.01	109.332	109.547	108.577	-105.00	41578.00
4659	2021.08.19 03:55	sell	932	0.01	109.970	110.290	109.320
4660	2021.08.19 07:25	close	932	0.01	110.162	110.290	109.320	-192.00	41386.00
4661	2021.08.20 03:55	sell	933	0.01	109.861	110.181	109.211
4662	2021.08.20 04:10	modify	933	0.01	109.861	110.173	109.211
4663	2021.08.20 04:20	modify	933	0.01	109.861	110.158	109.211
4664	2021.08.20 04:35	modify	933	0.01	109.861	110.138	109.211
4665	2021.08.20 04:40	modify	933	0.01	109.861	110.070	109.211
4666	2021.08.20 04:45	modify	933	0.01	109.861	110.030	109.211
4667	2021.08.20 04:50	modify	933	0.01	109.861	110.013	109.211
4668	2021.08.20 06:20	close	933	0.01	109.758	110.013	109.211	103.00	41489.00
4669	2021.08.24 03:55	sell	934	0.01	109.748	110.068	109.098
4670	2021.08.24 06:20	close	934	0.01	109.745	110.068	109.098	3.00	41492.00
4671	2021.08.25 03:55	sell	935	0.01	109.829	110.149	109.179
4672	2021.08.25 06:20	close	935	0.01	109.808	110.149	109.179	21.00	41513.00
4673	2021.09.20 03:55	sell	936	0.01	110.018	110.338	109.368
4674	2021.09.20 04:45	modify	936	0.01	110.018	110.329	109.368
4675	2021.09.20 04:50	modify	936	0.01	110.018	110.324	109.368
4676	2021.09.20 04:55	modify	936	0.01	110.018	110.308	109.368
4677	2021.09.20 05:00	modify	936	0.01	110.018	110.294	109.368
4678	2021.09.20 05:05	modify	936	0.01	110.018	110.286	109.368
4679	2021.09.20 05:10	modify	936	0.01	110.018	110.276	109.368
4680	2021.09.20 05:45	modify	936	0.01	110.018	110.273	109.368
4681	2021.09.20 05:50	modify	936	0.01	110.018	110.259	109.368
4682	2021.09.20 05:55	modify	936	0.01	110.018	110.254	109.368
4683	2021.09.20 06:00	modify	936	0.01	110.018	110.250	109.368
4684	2021.09.20 06:20	close	936	0.01	109.944	110.250	109.368	74.00	41587.00
4685	2021.09.27 03:55	sell	937	0.01	110.732	111.052	110.082
4686	2021.09.27 04:20	modify	937	0.01	110.732	111.049	110.082
4687	2021.09.27 04:35	modify	937	0.01	110.732	111.040	110.082
4688	2021.09.27 04:40	modify	937	0.01	110.732	111.030	110.082
4689	2021.09.27 04:45	modify	937	0.01	110.732	111.012	110.082
4690	2021.09.27 04:50	modify	937	0.01	110.732	111.009	110.082
4691	2021.09.27 05:35	modify	937	0.01	110.732	110.999	110.082
4692	2021.09.27 05:45	modify	937	0.01	110.732	110.998	110.082
4693	2021.09.27 05:50	modify	937	0.01	110.732	110.989	110.082
4694	2021.09.27 06:05	modify	937	0.01	110.732	110.980	110.082
4695	2021.09.27 06:10	modify	937	0.01	110.732	110.966	110.082
4696	2021.09.27 06:15	modify	937	0.01	110.732	110.957	110.082
4697	2021.09.27 06:20	close	937	0.01	110.571	110.957	110.082	161.00	41748.00
4698	2021.09.28 03:55	sell	938	0.01	111.025	111.345	110.375
4699	2021.09.28 07:25	close	938	0.01	111.194	111.345	110.375	-169.00	41579.00
4700	2021.09.29 03:55	sell	939	0.01	111.623	111.943	110.973
4701	2021.09.29 04:50	modify	939	0.01	111.623	111.933	110.973
4702	2021.09.29 05:00	modify	939	0.01	111.623	111.932	110.973
4703	2021.09.29 05:15	modify	939	0.01	111.623	111.929	110.973
4704	2021.09.29 05:25	modify	939	0.01	111.623	111.871	110.973
4705	2021.09.29 05:35	modify	939	0.01	111.623	111.856	110.973
4706	2021.09.29 05:40	modify	939	0.01	111.623	111.850	110.973
4707	2021.09.29 05:45	modify	939	0.01	111.623	111.836	110.973
4708	2021.09.29 05:50	modify	939	0.01	111.623	111.811	110.973
4709	2021.09.29 05:55	modify	939	0.01	111.623	111.797	110.973
4710	2021.09.29 06:00	modify	939	0.01	111.623	111.785	110.973
4711	2021.09.29 06:05	modify	939	0.01	111.623	111.721	110.973
4712	2021.09.29 06:20	close	939	0.01	111.417	111.721	110.973	206.00	41785.00
4713	2021.09.30 03:55	sell	940	0.01	111.911	112.231	111.261
4714	2021.09.30 04:40	modify	940	0.01	111.911	112.177	111.261
4715	2021.09.30 06:20	close	940	0.01	111.832	112.177	111.261	79.00	41864.00
4716	2021.10.15 03:55	sell	941	0.01	113.878	114.198	113.228
4717	2021.10.15 04:25	modify	941	0.01	113.878	114.195	113.228
4718	2021.10.15 07:25	close	941	0.01	113.944	114.195	113.228	-66.00	41798.00
4719	2021.10.18 03:55	sell	942	0.01	114.254	114.574	113.604
4720	2021.10.18 04:05	modify	942	0.01	114.254	114.467	113.604
4721	2021.10.18 04:15	modify	942	0.01	114.254	114.430	113.604
4722	2021.10.18 05:05	modify	942	0.01	114.254	114.409	113.604
4723	2021.10.18 05:20	modify	942	0.01	114.254	114.406	113.604
4724	2021.10.18 06:39	s/l	942	0.01	114.408	114.406	113.604	-154.00	41644.00
4725	2021.10.22 03:55	sell	943	0.01	114.013	114.333	113.363
4726	2021.10.22 07:25	close	943	0.01	114.033	114.333	113.363	-20.00	41624.00
4727	2021.10.25 03:55	sell	944	0.01	113.691	114.011	113.041
4728	2021.10.25 05:10	modify	944	0.01	113.691	113.995	113.041
4729	2021.10.25 05:15	modify	944	0.01	113.691	113.982	113.041
4730	2021.10.25 06:20	close	944	0.01	113.683	113.982	113.041	8.00	41632.00
4731	2021.10.26 03:55	sell	945	0.01	113.839	114.159	113.189
4732	2021.10.26 07:25	close	945	0.01	113.917	114.159	113.189	-78.00	41554.00
4733	2021.10.27 03:55	sell	946	0.01	114.136	114.456	113.486
4734	2021.10.27 04:35	modify	946	0.01	114.136	114.448	113.486
4735	2021.10.27 05:00	modify	946	0.01	114.136	114.437	113.486
4736	2021.10.27 05:10	modify	946	0.01	114.136	114.435	113.486
4737	2021.10.27 05:45	modify	946	0.01	114.136	114.431	113.486
4738	2021.10.27 05:50	modify	946	0.01	114.136	114.409	113.486
4739	2021.10.27 05:55	modify	946	0.01	114.136	114.402	113.486
4740	2021.10.27 06:00	modify	946	0.01	114.136	114.399	113.486
4741	2021.10.27 06:20	close	946	0.01	114.034	114.399	113.486	102.00	41656.00
4742	2021.10.28 03:55	sell	947	0.01	113.850	114.170	113.200
4743	2021.10.28 04:05	modify	947	0.01	113.850	114.142	113.200
4744	2021.10.28 04:15	modify	947	0.01	113.850	114.127	113.200
4745	2021.10.28 04:50	modify	947	0.01	113.850	114.116	113.200
4746	2021.10.28 04:55	modify	947	0.01	113.850	114.089	113.200
4747	2021.10.28 05:00	modify	947	0.01	113.850	114.053	113.200
4748	2021.10.28 05:05	modify	947	0.01	113.850	113.948	113.200
4749	2021.10.28 05:40	modify	947	0.01	113.850	113.942	113.200
4750	2021.10.28 06:20	close	947	0.01	113.614	113.942	113.200	236.00	41892.00
4751	2021.11.15 02:55	sell	948	0.01	113.972	114.292	113.322
4752	2021.11.15 03:30	modify	948	0.01	113.972	114.255	113.322
4753	2021.11.15 03:40	modify	948	0.01	113.972	114.224	113.322
4754	2021.11.15 03:50	modify	948	0.01	113.972	114.199	113.322
4755	2021.11.15 03:55	modify	948	0.01	113.972	114.176	113.322
4756	2021.11.15 04:00	modify	948	0.01	113.972	114.155	113.322
4757	2021.11.15 05:20	close	948	0.01	113.851	114.155	113.322	121.00	42013.00
4758	2021.11.16 02:55	sell	949	0.01	114.187	114.507	113.537
4759	2021.11.16 05:20	close	949	0.01	114.174	114.507	113.537	13.00	42026.00
4760	2021.11.18 02:55	sell	950	0.01	114.161	114.481	113.511
4761	2021.11.18 03:25	modify	950	0.01	114.161	114.462	113.511
4762	2021.11.18 03:30	modify	950	0.01	114.161	114.436	113.511
4763	2021.11.18 03:40	modify	950	0.01	114.161	114.431	113.511
4764	2021.11.18 03:50	modify	950	0.01	114.161	114.410	113.511
4765	2021.11.18 04:05	modify	950	0.01	114.161	114.374	113.511
4766	2021.11.18 04:10	modify	950	0.01	114.161	114.321	113.511
4767	2021.11.18 04:15	modify	950	0.01	114.161	114.294	113.511
4768	2021.11.18 05:20	close	950	0.01	114.053	114.294	113.511	108.00	42134.00
4769	2021.11.19 02:55	sell	951	0.01	114.337	114.657	113.687
4770	2021.11.19 03:40	modify	951	0.01	114.337	114.648	113.687
4771	2021.11.19 03:45	modify	951	0.01	114.337	114.631	113.687
4772	2021.11.19 06:25	close	951	0.01	114.373	114.631	113.687	-36.00	42098.00
4773	2021.11.22 02:55	sell	952	0.01	114.088	114.408	113.438
4774	2021.11.22 06:25	close	952	0.01	114.162	114.408	113.438	-74.00	42024.00
4775	2021.11.23 02:55	sell	953	0.01	114.755	115.075	114.105
4776	2021.11.23 04:15	s/l	953	0.01	115.075	115.075	114.105	-320.00	41704.00
4777	2021.11.24 02:55	sell	954	0.01	115.190	115.510	114.540
4778	2021.11.24 03:45	modify	954	0.01	115.190	115.496	114.540
4779	2021.11.24 04:10	modify	954	0.01	115.190	115.488	114.540
4780	2021.11.24 04:25	modify	954	0.01	115.190	115.480	114.540
4781	2021.11.24 04:35	modify	954	0.01	115.190	115.402	114.540
4782	2021.11.24 05:20	close	954	0.01	115.086	115.402	114.540	104.00	41808.00
4783	2021.11.26 02:55	sell	955	0.01	114.905	115.225	114.255
4784	2021.11.26 04:20	modify	955	0.01	114.905	115.207	114.255
4785	2021.11.26 04:35	modify	955	0.01	114.905	115.162	114.255
4786	2021.11.26 04:40	modify	955	0.01	114.905	115.125	114.255
4787	2021.11.26 04:50	modify	955	0.01	114.905	115.120	114.255
4788	2021.11.26 04:55	modify	955	0.01	114.905	115.054	114.255
4789	2021.11.26 05:05	modify	955	0.01	114.905	115.007	114.255
4790	2021.11.26 05:20	close	955	0.01	114.700	115.007	114.255	205.00	42013.00
4791	2021.11.29 02:55	sell	956	0.01	113.743	114.063	113.093
4792	2021.11.29 03:05	modify	956	0.01	113.743	114.055	113.093
4793	2021.11.29 03:20	modify	956	0.01	113.743	113.994	113.093
4794	2021.11.29 03:30	modify	956	0.01	113.743	113.942	113.093
4795	2021.11.29 03:35	modify	956	0.01	113.743	113.936	113.093
4796	2021.11.29 03:40	modify	956	0.01	113.743	113.860	113.093
4797	2021.11.29 05:00	modify	956	0.01	113.743	113.854	113.093
4798	2021.11.29 05:20	close	956	0.01	113.519	113.854	113.093	224.00	42237.00
4799	2021.12.15 02:55	sell	957	0.01	113.786	114.106	113.136
4800	2021.12.15 03:10	modify	957	0.01	113.786	114.100	113.136
4801	2021.12.15 03:15	modify	957	0.01	113.786	114.089	113.136
4802	2021.12.15 03:20	modify	957	0.01	113.786	114.069	113.136
4803	2021.12.15 04:10	modify	957	0.01	113.786	114.065	113.136
4804	2021.12.15 05:20	close	957	0.01	113.723	114.065	113.136	63.00	42300.00
4805	2021.12.17 02:55	sell	958	0.01	113.842	114.162	113.192
4806	2021.12.17 03:15	modify	958	0.01	113.842	114.134	113.192
4807	2021.12.17 03:20	modify	958	0.01	113.842	114.132	113.192
4808	2021.12.17 03:25	modify	958	0.01	113.842	114.093	113.192
4809	2021.12.17 03:30	modify	958	0.01	113.842	114.088	113.192
4810	2021.12.17 03:35	modify	958	0.01	113.842	114.072	113.192
4811	2021.12.17 03:40	modify	958	0.01	113.842	114.029	113.192
4812	2021.12.17 03:45	modify	958	0.01	113.842	114.007	113.192
4813	2021.12.17 04:40	modify	958	0.01	113.842	113.986	113.192
4814	2021.12.17 05:15	modify	958	0.01	113.842	113.981	113.192
4815	2021.12.17 05:20	close	958	0.01	113.619	113.981	113.192	223.00	42523.00
4816	2021.12.20 02:55	sell	959	0.01	113.592	113.912	112.942
4817	2021.12.20 04:00	modify	959	0.01	113.592	113.897	112.942
4818	2021.12.20 04:05	modify	959	0.01	113.592	113.873	112.942
4819	2021.12.20 05:20	close	959	0.01	113.562	113.873	112.942	30.00	42553.00
4820	2021.12.22 02:55	sell	960	0.01	114.160	114.480	113.510
4821	2021.12.22 03:35	modify	960	0.01	114.160	114.478	113.510
4822	2021.12.22 03:40	modify	960	0.01	114.160	114.466	113.510
4823	2021.12.22 03:45	modify	960	0.01	114.160	114.459	113.510
4824	2021.12.22 03:50	modify	960	0.01	114.160	114.443	113.510
4825	2021.12.22 04:45	modify	960	0.01	114.160	114.442	113.510
4826	2021.12.22 04:50	modify	960	0.01	114.160	114.434	113.510
4827	2021.12.22 05:20	close	960	0.01	114.102	114.434	113.510	58.00	42611.00
4828	2021.12.23 02:55	sell	961	0.01	114.199	114.519	113.549
4829	2021.12.23 03:20	modify	961	0.01	114.199	114.515	113.549
4830	2021.12.23 03:25	modify	961	0.01	114.199	114.500	113.549
4831	2021.12.23 04:00	modify	961	0.01	114.199	114.493	113.549
4832	2021.12.23 05:20	close	961	0.01	114.136	114.493	113.549	63.00	42674.00
4833	2021.12.27 02:55	sell	962	0.01	114.408	114.728	113.758
4834	2021.12.27 05:20	close	962	0.01	114.397	114.728	113.758	11.00	42685.00
4835	2021.12.28 02:55	sell	963	0.01	114.928	115.248	114.278
4836	2021.12.28 03:25	modify	963	0.01	114.928	115.245	114.278
4837	2021.12.28 03:30	modify	963	0.01	114.928	115.230	114.278
4838	2021.12.28 03:35	modify	963	0.01	114.928	115.220	114.278
4839	2021.12.28 03:40	modify	963	0.01	114.928	115.218	114.278
4840	2021.12.28 05:20	close	963	0.01	114.899	115.218	114.278	29.00	42714.00
4841	2021.12.29 02:55	sell	964	0.01	114.848	115.168	114.198
4842	2021.12.29 03:35	modify	964	0.01	114.848	115.150	114.198
4843	2021.12.29 03:40	modify	964	0.01	114.848	115.145	114.198
4844	2021.12.29 04:20	modify	964	0.01	114.848	115.135	114.198
4845	2021.12.29 05:20	close	964	0.01	114.812	115.135	114.198	36.00	42750.00
4846	2021.12.31 02:55	sell	965	0.01	115.055	115.375	114.405
4847	2021.12.31 06:25	close	965	0.01	115.093	115.375	114.405	-38.00	42712.00
4848	2022.01.18 02:55	sell	966	0.01	114.535	114.855	113.885
4849	2022.01.18 04:00	modify	966	0.01	114.535	114.847	113.885
4850	2022.01.18 05:26	s/l	966	0.01	114.847	114.847	113.885	-312.00	42400.00
4851	2022.01.19 02:55	sell	967	0.01	114.701	115.021	114.051
4852	2022.01.19 05:00	modify	967	0.01	114.701	115.020	114.051
4853	2022.01.19 05:05	modify	967	0.01	114.701	115.004	114.051
4854	2022.01.19 05:10	modify	967	0.01	114.701	114.989	114.051
4855	2022.01.19 05:15	modify	967	0.01	114.701	114.983	114.051
4856	2022.01.19 05:20	close	967	0.01	114.640	114.983	114.051	61.00	42461.00
4857	2022.01.24 02:55	sell	968	0.01	113.831	114.151	113.181
4858	2022.01.24 05:20	close	968	0.01	113.831	114.151	113.181	0.00	42461.00
4859	2022.01.25 02:55	sell	969	0.01	113.974	114.294	113.324
4860	2022.01.25 03:15	modify	969	0.01	113.974	114.235	113.324
4861	2022.01.25 03:45	modify	969	0.01	113.974	114.223	113.324
4862	2022.01.25 03:55	modify	969	0.01	113.974	114.209	113.324
4863	2022.01.25 04:05	modify	969	0.01	113.974	114.188	113.324
4864	2022.01.25 04:20	modify	969	0.01	113.974	114.150	113.324
4865	2022.01.25 04:25	modify	969	0.01	113.974	114.140	113.324
4866	2022.01.25 04:40	modify	969	0.01	113.974	114.137	113.324
4867	2022.01.25 04:45	modify	969	0.01	113.974	114.130	113.324
4868	2022.01.25 05:20	close	969	0.01	113.784	114.130	113.324	190.00	42651.00
4869	2022.01.28 02:55	sell	970	0.01	115.450	115.770	114.800
4870	2022.01.28 05:20	close	970	0.01	115.423	115.770	114.800	27.00	42678.00
4871	2022.01.31 02:55	sell	971	0.01	115.427	115.747	114.777
4872	2022.01.31 06:25	close	971	0.01	115.511	115.747	114.777	-84.00	42594.00
4873	2022.02.16 02:55	sell	972	0.01	115.698	116.018	115.048
4874	2022.02.16 06:25	close	972	0.01	115.688	116.018	115.048	10.00	42604.00
4875	2022.02.17 02:55	sell	973	0.01	115.450	115.770	114.800
4876	2022.02.17 05:55	modify	973	0.01	115.450	115.572	114.800
4877	2022.02.17 06:00	modify	973	0.01	115.450	115.539	114.800
4878	2022.02.17 06:25	close	973	0.01	115.253	115.539	114.800	197.00	42801.00
4879	2022.02.18 02:55	sell	974	0.01	114.922	115.242	114.272
4880	2022.02.18 03:32	s/l	974	0.01	115.242	115.242	114.272	-320.00	42481.00
4881	2022.02.21 02:55	sell	975	0.01	115.059	115.379	114.409
4882	2022.02.21 03:55	modify	975	0.01	115.059	115.372	114.409
4883	2022.02.21 04:15	modify	975	0.01	115.059	115.353	114.409
4884	2022.02.21 05:00	modify	975	0.01	115.059	115.348	114.409
4885	2022.02.21 05:05	modify	975	0.01	115.059	115.344	114.409
4886	2022.02.21 05:10	modify	975	0.01	115.059	115.319	114.409
4887	2022.02.21 05:15	modify	975	0.01	115.059	115.311	114.409
4888	2022.02.21 05:20	close	975	0.01	114.956	115.311	114.409	103.00	42584.00
4889	2022.02.22 02:55	sell	976	0.01	114.780	115.100	114.130
4890	2022.02.22 03:05	modify	976	0.01	114.780	115.064	114.130
4891	2022.02.22 03:15	modify	976	0.01	114.780	115.059	114.130
4892	2022.02.22 03:20	modify	976	0.01	114.780	115.042	114.130
4893	2022.02.22 03:25	modify	976	0.01	114.780	115.031	114.130
4894	2022.02.22 03:30	modify	976	0.01	114.780	115.030	114.130
4895	2022.02.22 04:40	modify	976	0.01	114.780	115.008	114.130
4896	2022.02.22 05:20	close	976	0.01	114.632	115.008	114.130	148.00	42732.00
4897	2022.02.24 02:55	sell	977	0.01	114.937	115.257	114.287
4898	2022.02.24 05:10	modify	977	0.01	114.937	115.241	114.287
4899	2022.02.24 05:20	close	977	0.01	114.923	115.241	114.287	14.00	42746.00
4900	2022.03.10 09:00	buy	978	0.01	116.025	115.145	116.985
4901	2022.03.10 15:00	close	978	0.01	115.916	115.145	116.985	-109.00	42637.00
4902	2022.03.14 08:00	buy	979	0.01	117.647	116.767	118.607
4903	2022.03.14 08:10	modify	979	0.01	117.647	116.776	118.607
4904	2022.03.14 08:50	modify	979	0.01	117.647	116.777	118.607
4905	2022.03.14 09:00	modify	979	0.01	117.647	116.806	118.607
4906	2022.03.14 10:00	modify	979	0.01	117.647	116.816	118.607
4907	2022.03.14 12:45	modify	979	0.01	117.647	116.832	118.607
4908	2022.03.14 12:50	modify	979	0.01	117.647	116.848	118.607
4909	2022.03.14 12:55	modify	979	0.01	117.647	116.887	118.607
4910	2022.03.14 13:00	modify	979	0.01	117.647	116.913	118.607
4911	2022.03.14 13:05	modify	979	0.01	117.647	116.961	118.607
4912	2022.03.14 13:10	modify	979	0.01	117.647	117.000	118.607
4913	2022.03.14 13:50	modify	979	0.01	117.647	117.006	118.607
4914	2022.03.14 13:55	modify	979	0.01	117.647	117.054	118.607
4915	2022.03.14 15:00	close	979	0.01	117.954	117.054	118.607	307.00	42944.00
4916	2022.03.16 02:55	sell	980	0.01	118.296	118.616	117.646
4917	2022.03.16 05:10	modify	980	0.01	118.296	118.593	117.646
4918	2022.03.16 05:20	close	980	0.01	118.236	118.593	117.646	60.00	43004.00
4919	2022.03.21 02:55	sell	981	0.01	119.253	119.573	118.603
4920	2022.03.21 03:25	modify	981	0.01	119.253	119.531	118.603
4921	2022.03.21 05:10	modify	981	0.01	119.253	119.512	118.603
4922	2022.03.21 05:20	close	981	0.01	119.153	119.512	118.603	100.00	43104.00
4923	2022.03.22 02:55	sell	982	0.01	119.618	119.938	118.968
4924	2022.03.22 03:44	s/l	982	0.01	119.938	119.938	118.968	-320.00	42784.00
4925	2022.03.23 02:55	sell	983	0.01	121.203	121.523	120.553
4926	2022.03.23 04:00	modify	983	0.01	121.203	121.493	120.553
4927	2022.03.23 04:05	modify	983	0.01	121.203	121.267	120.553
4928	2022.03.23 05:20	close	983	0.01	121.120	121.267	120.553	83.00	42867.00
4929	2022.03.29 03:55	sell	984	0.01	124.196	124.516	123.546
4930	2022.03.29 04:00	modify	984	0.01	124.196	124.511	123.546
4931	2022.03.29 04:05	modify	984	0.01	124.196	124.320	123.546
4932	2022.03.29 04:15	modify	984	0.01	124.196	124.205	123.546
4933	2022.03.29 04:25	modify	984	0.01	124.196	124.188	123.546
4934	2022.03.29 04:30	modify	984	0.01	124.196	124.132	123.546
4935	2022.03.29 04:35	modify	984	0.01	124.196	124.093	123.546
4936	2022.03.29 04:44	t/p	984	0.01	123.538	124.093	123.546	658.00	43525.00
4937	2022.03.31 03:55	sell	985	0.01	122.373	122.693	121.723
4938	2022.03.31 04:00	modify	985	0.01	122.373	122.665	121.723
4939	2022.03.31 04:15	modify	985	0.01	122.373	122.661	121.723
4940	2022.03.31 04:25	modify	985	0.01	122.373	122.635	121.723
4941	2022.03.31 04:30	modify	985	0.01	122.373	122.597	121.723
4942	2022.03.31 04:40	modify	985	0.01	122.373	122.527	121.723
4943	2022.03.31 04:45	modify	985	0.01	122.373	122.519	121.723
4944	2022.03.31 04:55	modify	985	0.01	122.373	122.488	121.723
4945	2022.03.31 05:10	modify	985	0.01	122.373	122.458	121.723
4946	2022.03.31 05:15	modify	985	0.01	122.373	122.450	121.723
4947	2022.03.31 05:20	modify	985	0.01	122.373	122.432	121.723
4948	2022.03.31 05:30	modify	985	0.01	122.373	122.420	121.723
4949	2022.03.31 06:20	close	985	0.01	122.210	122.420	121.723	163.00	43688.00
4950	2022.03.31 09:00	buy	986	0.01	122.006	121.126	122.966
4951	2022.03.31 11:55	modify	986	0.01	122.006	121.127	122.966
4952	2022.03.31 12:00	modify	986	0.01	122.006	121.177	122.966
4953	2022.03.31 15:00	close	986	0.01	121.625	121.177	122.966	-381.00	43307.00
4954	2022.04.15 03:55	sell	987	0.01	126.337	126.657	125.687
4955	2022.04.15 07:25	close	987	0.01	126.391	126.657	125.687	-54.00	43253.00
4956	2022.04.19 03:55	sell	988	0.01	127.320	127.640	126.670
4957	2022.04.19 05:17	s/l	988	0.01	127.645	127.640	126.670	-325.00	42928.00
4958	2022.04.20 03:55	sell	989	0.01	129.403	129.723	128.753
4959	2022.04.20 04:00	modify	989	0.01	129.403	129.667	128.753
4960	2022.04.20 04:10	modify	989	0.01	129.403	129.598	128.753
4961	2022.04.20 04:15	modify	989	0.01	129.403	129.513	128.753
4962	2022.04.20 04:25	modify	989	0.01	129.403	129.483	128.753
4963	2022.04.20 04:55	modify	989	0.01	129.403	129.443	128.753
4964	2022.04.20 05:00	modify	989	0.01	129.403	129.381	128.753
4965	2022.04.20 05:25	modify	989	0.01	129.403	129.244	128.753
4966	2022.04.20 05:25	t/p	989	0.01	128.752	129.244	128.753	651.00	43579.00
4967	2022.04.22 03:55	sell	990	0.01	128.618	128.938	127.968
4968	2022.04.22 04:10	modify	990	0.01	128.618	128.913	127.968
4969	2022.04.22 04:20	modify	990	0.01	128.618	128.881	127.968
4970	2022.04.22 06:20	close	990	0.01	128.404	128.881	127.968	214.00	43793.00
4971	2022.04.25 03:55	sell	991	0.01	128.771	129.091	128.121
4972	2022.04.25 04:35	modify	991	0.01	128.771	129.059	128.121
4973	2022.04.25 04:40	modify	991	0.01	128.771	129.000	128.121
4974	2022.04.25 04:45	modify	991	0.01	128.771	128.950	128.121
4975	2022.04.25 04:50	modify	991	0.01	128.771	128.926	128.121
4976	2022.04.25 05:05	modify	991	0.01	128.771	128.865	128.121
4977	2022.04.25 05:25	modify	991	0.01	128.771	128.718	128.121
4978	2022.04.25 05:45	modify	991	0.01	128.771	128.652	128.121
4979	2022.04.25 06:20	close	991	0.01	128.449	128.652	128.121	322.00	44115.00
4980	2022.04.26 03:55	sell	992	0.01	127.576	127.896	126.926
4981	2022.04.26 04:10	modify	992	0.01	127.576	127.892	126.926
4982	2022.04.26 04:15	modify	992	0.01	127.576	127.855	126.926
4983	2022.04.26 04:20	modify	992	0.01	127.576	127.833	126.926
4984	2022.04.26 06:01	s/l	992	0.01	127.833	127.833	126.926	-257.00	43858.00
4985	2022.04.27 03:55	sell	993	0.01	127.617	127.937	126.967
4986	2022.04.27 04:00	modify	993	0.01	127.617	127.921	126.967
4987	2022.04.27 04:15	modify	993	0.01	127.617	127.897	126.967
4988	2022.04.27 04:35	modify	993	0.01	127.617	127.878	126.967
4989	2022.04.27 05:00	modify	993	0.01	127.617	127.852	126.967
4990	2022.04.27 05:05	modify	993	0.01	127.617	127.806	126.967
4991	2022.04.27 05:10	modify	993	0.01	127.617	127.758	126.967
4992	2022.04.27 05:59	s/l	993	0.01	127.759	127.758	126.967	-142.00	43716.00
4993	2022.04.28 03:55	sell	994	0.01	128.804	129.124	128.154
4994	2022.04.28 04:25	modify	994	0.01	128.804	129.069	128.154
4995	2022.04.28 05:05	modify	994	0.01	128.804	129.050	128.154
4996	2022.04.28 06:05	modify	994	0.01	128.804	128.999	128.154
4997	2022.04.28 06:09	s/l	994	0.01	129.000	128.999	128.154	-196.00	43520.00
4998	2022.05.16 03:55	sell	995	0.01	129.565	129.885	128.915
4999	2022.05.16 04:00	modify	995	0.01	129.565	129.860	128.915
5000	2022.05.16 04:20	modify	995	0.01	129.565	129.834	128.915
5001	2022.05.16 04:25	modify	995	0.01	129.565	129.757	128.915
5002	2022.05.16 04:30	modify	995	0.01	129.565	129.641	128.915
5003	2022.05.16 04:40	modify	995	0.01	129.565	129.573	128.915
5004	2022.05.16 04:50	modify	995	0.01	129.565	129.490	128.915
5005	2022.05.16 04:55	modify	995	0.01	129.565	129.423	128.915
5006	2022.05.16 05:02	t/p	995	0.01	128.914	129.423	128.915	651.00	44171.00
5007	2022.05.17 03:55	sell	996	0.01	129.260	129.580	128.610
5008	2022.05.17 04:00	modify	996	0.01	129.260	129.577	128.610
5009	2022.05.17 04:05	modify	996	0.01	129.260	129.571	128.610
5010	2022.05.17 04:10	modify	996	0.01	129.260	129.498	128.610
5011	2022.05.17 07:25	close	996	0.01	129.343	129.498	128.610	-83.00	44088.00
5012	2022.05.24 03:55	sell	997	0.01	127.852	128.172	127.202
5013	2022.05.24 04:05	modify	997	0.01	127.852	128.132	127.202
5014	2022.05.24 04:10	modify	997	0.01	127.852	128.120	127.202
5015	2022.05.24 04:15	modify	997	0.01	127.852	128.059	127.202
5016	2022.05.24 04:33	s/l	997	0.01	128.064	128.059	127.202	-212.00	43876.00
5017	2022.05.25 03:55	sell	998	0.01	126.954	127.274	126.304
5018	2022.05.25 04:00	modify	998	0.01	126.954	127.272	126.304
5019	2022.05.25 04:05	modify	998	0.01	126.954	127.222	126.304
5020	2022.05.25 04:25	modify	998	0.01	126.954	127.217	126.304
5021	2022.05.25 04:30	modify	998	0.01	126.954	127.189	126.304
5022	2022.05.25 06:01	s/l	998	0.01	127.195	127.189	126.304	-241.00	43635.00
5023	2022.05.26 03:55	sell	999	0.01	127.475	127.795	126.825
5024	2022.05.26 04:25	modify	999	0.01	127.475	127.775	126.825
5025	2022.05.26 04:30	modify	999	0.01	127.475	127.765	126.825
5026	2022.05.26 04:40	modify	999	0.01	127.475	127.713	126.825
5027	2022.05.26 04:45	modify	999	0.01	127.475	127.676	126.825
5028	2022.05.26 04:50	modify	999	0.01	127.475	127.666	126.825
5029	2022.05.26 04:55	modify	999	0.01	127.475	127.646	126.825
5030	2022.05.26 07:25	close	999	0.01	127.421	127.646	126.825	54.00	43689.00
5031	2022.05.27 03:55	sell	1000	0.01	126.992	127.312	126.342
5032	2022.05.27 04:40	modify	1000	0.01	126.992	127.309	126.342
5033	2022.05.27 04:45	modify	1000	0.01	126.992	127.299	126.342
5034	2022.05.27 04:50	modify	1000	0.01	126.992	127.280	126.342
5035	2022.05.27 04:55	modify	1000	0.01	126.992	127.171	126.342
5036	2022.05.27 05:00	modify	1000	0.01	126.992	127.166	126.342
5037	2022.05.27 05:05	modify	1000	0.01	126.992	127.146	126.342
5038	2022.05.27 05:35	modify	1000	0.01	126.992	127.087	126.342
5039	2022.05.27 05:45	modify	1000	0.01	126.992	127.077	126.342
5040	2022.05.27 06:00	modify	1000	0.01	126.992	127.064	126.342
5041	2022.05.27 06:20	close	1000	0.01	126.747	127.064	126.342	245.00	43934.00
5042	2022.05.31 03:55	sell	1001	0.01	128.179	128.499	127.529
5043	2022.05.31 04:30	modify	1001	0.01	128.179	128.489	127.529
5044	2022.05.31 04:45	modify	1001	0.01	128.179	128.469	127.529
5045	2022.05.31 05:15	modify	1001	0.01	128.179	128.464	127.529
5046	2022.05.31 05:30	modify	1001	0.01	128.179	128.445	127.529
5047	2022.05.31 05:35	modify	1001	0.01	128.179	128.405	127.529
5048	2022.05.31 06:20	close	1001	0.01	128.088	128.405	127.529	91.00	44025.00
5049	2022.06.16 03:55	sell	1002	0.01	134.245	134.565	133.595
5050	2022.06.16 04:43	s/l	1002	0.01	134.565	134.565	133.595	-320.00	43705.00
5051	2022.06.17 03:55	sell	1003	0.01	133.158	133.478	132.508
5052	2022.06.17 04:30	modify	1003	0.01	133.158	133.469	132.508
5053	2022.06.17 05:43	s/l	1003	0.01	133.489	133.469	132.508	-331.00	43374.00
5054	2022.06.21 03:55	sell	1004	0.01	135.172	135.492	134.522
5055	2022.06.21 04:00	modify	1004	0.01	135.172	135.476	134.522
5056	2022.06.21 04:05	modify	1004	0.01	135.172	135.392	134.522
5057	2022.06.21 06:05	modify	1004	0.01	135.172	135.368	134.522
5058	2022.06.21 06:20	close	1004	0.01	134.999	135.368	134.522	173.00	43547.00
5059	2022.06.22 03:55	sell	1005	0.01	136.456	136.776	135.806
5060	2022.06.22 04:05	modify	1005	0.01	136.456	136.683	135.806
5061	2022.06.22 04:10	modify	1005	0.01	136.456	136.657	135.806
5062	2022.06.22 04:15	modify	1005	0.01	136.456	136.618	135.806
5063	2022.06.22 04:25	modify	1005	0.01	136.456	136.576	135.806
5064	2022.06.22 04:30	modify	1005	0.01	136.456	136.559	135.806
5065	2022.06.22 04:35	modify	1005	0.01	136.456	136.517	135.806
5066	2022.06.22 04:45	modify	1005	0.01	136.456	136.469	135.806
5067	2022.06.22 06:10	modify	1005	0.01	136.456	136.448	135.806
5068	2022.06.22 06:20	close	1005	0.01	136.115	136.448	135.806	341.00	43888.00
5069	2022.06.23 03:55	sell	1006	0.01	136.149	136.469	135.499
5070	2022.06.23 04:00	modify	1006	0.01	136.149	136.450	135.499
5071	2022.06.23 04:05	modify	1006	0.01	136.149	136.420	135.499
5072	2022.06.23 04:10	modify	1006	0.01	136.149	136.327	135.499
5073	2022.06.23 04:15	modify	1006	0.01	136.149	136.297	135.499
5074	2022.06.23 04:20	modify	1006	0.01	136.149	136.256	135.499
5075	2022.06.23 04:25	modify	1006	0.01	136.149	136.226	135.499
5076	2022.06.23 04:30	modify	1006	0.01	136.149	136.202	135.499
5077	2022.06.23 05:00	modify	1006	0.01	136.149	136.200	135.499
5078	2022.06.23 05:15	modify	1006	0.01	136.149	136.197	135.499
5079	2022.06.23 05:20	modify	1006	0.01	136.149	136.062	135.499
5080	2022.06.23 05:25	modify	1006	0.01	136.149	136.042	135.499
5081	2022.06.23 05:40	modify	1006	0.01	136.149	135.966	135.499
5082	2022.06.23 05:44	t/p	1006	0.01	135.499	135.966	135.499	650.00	44538.00
5083	2022.06.24 03:55	sell	1007	0.01	135.170	135.490	134.520
5084	2022.06.24 04:05	modify	1007	0.01	135.170	135.450	134.520
5085	2022.06.24 04:10	modify	1007	0.01	135.170	135.415	134.520
5086	2022.06.24 04:15	modify	1007	0.01	135.170	135.358	134.520
5087	2022.06.24 04:20	modify	1007	0.01	135.170	135.347	134.520
5088	2022.06.24 04:25	modify	1007	0.01	135.170	135.247	134.520
5089	2022.06.24 04:30	modify	1007	0.01	135.170	135.213	134.520
5090	2022.06.24 04:35	modify	1007	0.01	135.170	135.200	134.520
5091	2022.06.24 04:40	modify	1007	0.01	135.170	135.181	134.520
5092	2022.06.24 04:50	modify	1007	0.01	135.170	135.127	134.520
5093	2022.06.24 04:55	modify	1007	0.01	135.170	135.115	134.520
5094	2022.06.24 06:20	close	1007	0.01	134.792	135.115	134.520	378.00	44916.00
5095	2022.07.15 03:55	sell	1008	0.01	138.878	139.198	138.228
5096	2022.07.15 04:25	modify	1008	0.01	138.878	139.167	138.228
5097	2022.07.15 07:25	close	1008	0.01	138.950	139.167	138.228	-72.00	44844.00
5098	2022.07.25 03:55	sell	1009	0.01	136.580	136.900	135.930
5099	2022.07.25 04:05	modify	1009	0.01	136.580	136.866	135.930
5100	2022.07.25 04:10	modify	1009	0.01	136.580	136.799	135.930
5101	2022.07.25 04:35	modify	1009	0.01	136.580	136.749	135.930
5102	2022.07.25 04:45	modify	1009	0.01	136.580	136.693	135.930
5103	2022.07.25 04:50	modify	1009	0.01	136.580	136.599	135.930
5104	2022.07.25 04:55	modify	1009	0.01	136.580	136.592	135.930
5105	2022.07.25 05:00	modify	1009	0.01	136.580	136.470	135.930
5106	2022.07.25 05:10	modify	1009	0.01	136.580	136.424	135.930
5107	2022.07.25 05:15	modify	1009	0.01	136.580	136.403	135.930
5108	2022.07.25 05:17	t/p	1009	0.01	135.927	136.403	135.930	653.00	45497.00
5109	2022.07.26 03:55	sell	1010	0.01	136.433	136.753	135.783
5110	2022.07.26 04:30	modify	1010	0.01	136.433	136.717	135.783
5111	2022.07.26 04:40	modify	1010	0.01	136.433	136.698	135.783
5112	2022.07.26 07:25	close	1010	0.01	136.540	136.698	135.783	-107.00	45390.00
5113	2022.07.27 03:55	sell	1011	0.01	136.967	137.287	136.317
5114	2022.07.27 06:20	close	1011	0.01	136.956	137.287	136.317	11.00	45401.00
5115	2022.07.29 03:55	sell	1012	0.01	134.522	134.842	133.872
5116	2022.07.29 04:15	modify	1012	0.01	134.522	134.818	133.872
5117	2022.07.29 04:20	modify	1012	0.01	134.522	134.816	133.872
5118	2022.07.29 04:55	modify	1012	0.01	134.522	134.799	133.872
5119	2022.07.29 05:05	modify	1012	0.01	134.522	134.784	133.872
5120	2022.07.29 05:10	modify	1012	0.01	134.522	134.758	133.872
5121	2022.07.29 05:15	modify	1012	0.01	134.522	134.752	133.872
5122	2022.07.29 05:20	modify	1012	0.01	134.522	134.726	133.872
5123	2022.07.29 05:40	modify	1012	0.01	134.522	134.644	133.872
5124	2022.07.29 06:10	modify	1012	0.01	134.522	134.415	133.872
5125	2022.07.29 06:12	t/p	1012	0.01	133.872	134.415	133.872	650.00	46051.00
5126	2022.08.16 03:55	sell	1013	0.01	133.151	133.471	132.501
5127	2022.08.16 04:34	s/l	1013	0.01	133.473	133.471	132.501	-322.00	45729.00
5128	2022.08.18 03:55	sell	1014	0.01	134.848	135.168	134.198
5129	2022.08.18 04:30	modify	1014	0.01	134.848	135.163	134.198
5130	2022.08.18 06:20	close	1014	0.01	134.847	135.163	134.198	1.00	45730.00
5131	2022.08.19 03:55	sell	1015	0.01	136.254	136.574	135.604
5132	2022.08.19 04:20	modify	1015	0.01	136.254	136.533	135.604
5133	2022.08.19 05:05	modify	1015	0.01	136.254	136.526	135.604
5134	2022.08.19 05:10	modify	1015	0.01	136.254	136.472	135.604
5135	2022.08.19 05:45	modify	1015	0.01	136.254	136.469	135.604
5136	2022.08.19 06:20	close	1015	0.01	136.238	136.469	135.604	16.00	45746.00
5137	2022.08.24 03:55	sell	1016	0.01	136.895	137.215	136.245
5138	2022.08.24 04:25	modify	1016	0.01	136.895	137.207	136.245
5139	2022.08.24 04:30	modify	1016	0.01	136.895	137.186	136.245
5140	2022.08.24 05:05	modify	1016	0.01	136.895	137.167	136.245
5141	2022.08.24 07:10	modify	1016	0.01	136.895	137.142	136.245
5142	2022.08.24 07:15	modify	1016	0.01	136.895	137.135	136.245
5143	2022.08.24 07:20	modify	1016	0.01	136.895	137.088	136.245
5144	2022.08.24 07:25	close	1016	0.01	136.717	137.088	136.245	178.00	45924.00
5145	2022.08.25 03:55	sell	1017	0.01	136.916	137.236	136.266
5146	2022.08.25 04:20	modify	1017	0.01	136.916	137.209	136.266
5147	2022.08.25 04:25	modify	1017	0.01	136.916	137.201	136.266
5148	2022.08.25 04:30	modify	1017	0.01	136.916	137.178	136.266
5149	2022.08.25 04:35	modify	1017	0.01	136.916	137.154	136.266
5150	2022.08.25 04:40	modify	1017	0.01	136.916	137.074	136.266
5151	2022.08.25 04:45	modify	1017	0.01	136.916	137.028	136.266
5152	2022.08.25 06:20	close	1017	0.01	136.768	137.028	136.266	148.00	46072.00
5153	2022.08.26 03:55	sell	1018	0.01	136.701	137.021	136.051
5154	2022.08.26 06:20	close	1018	0.01	136.698	137.021	136.051	3.00	46075.00
5155	2022.08.31 03:55	sell	1019	0.01	138.584	138.904	137.934
5156	2022.08.31 04:10	modify	1019	0.01	138.584	138.900	137.934
5157	2022.08.31 04:30	modify	1019	0.01	138.584	138.894	137.934
5158	2022.08.31 05:25	modify	1019	0.01	138.584	138.888	137.934
5159	2022.08.31 05:40	modify	1019	0.01	138.584	138.858	137.934
5160	2022.08.31 05:45	modify	1019	0.01	138.584	138.854	137.934
5161	2022.08.31 06:20	close	1019	0.01	138.564	138.854	137.934	20.00	46095.00
5162	2022.09.15 03:55	sell	1020	0.01	143.247	143.567	142.597
5163	2022.09.15 04:00	modify	1020	0.01	143.247	143.515	142.597
5164	2022.09.15 04:05	modify	1020	0.01	143.247	143.504	142.597
5165	2022.09.15 04:15	modify	1020	0.01	143.247	143.426	142.597
5166	2022.09.15 04:20	modify	1020	0.01	143.247	143.354	142.597
5167	2022.09.15 05:00	modify	1020	0.01	143.247	143.349	142.597
5168	2022.09.15 05:15	s/l	1020	0.01	143.349	143.349	142.597	-102.00	45993.00
5169	2022.09.16 03:55	sell	1021	0.01	143.025	143.345	142.375
5170	2022.09.16 04:05	modify	1021	0.01	143.025	143.340	142.375
5171	2022.09.16 04:10	modify	1021	0.01	143.025	143.265	142.375
5172	2022.09.16 04:50	s/l	1021	0.01	143.265	143.265	142.375	-240.00	45753.00
5173	2022.09.20 03:55	sell	1022	0.01	143.227	143.547	142.577
5174	2022.09.20 04:05	modify	1022	0.01	143.227	143.528	142.577
5175	2022.09.20 04:10	modify	1022	0.01	143.227	143.474	142.577
5176	2022.09.20 04:15	modify	1022	0.01	143.227	143.412	142.577
5177	2022.09.20 04:20	modify	1022	0.01	143.227	143.382	142.577
5178	2022.09.20 06:20	close	1022	0.01	143.151	143.382	142.577	76.00	45829.00
5179	2022.09.21 03:55	sell	1023	0.01	143.667	143.987	143.017
5180	2022.09.21 07:25	close	1023	0.01	143.837	143.987	143.017	-170.00	45659.00
5181	2022.09.22 03:55	sell	1024	0.01	144.407	144.727	143.757
5182	2022.09.22 04:10	modify	1024	0.01	144.407	144.726	143.757
5183	2022.09.22 04:15	modify	1024	0.01	144.407	144.711	143.757
5184	2022.09.22 04:20	modify	1024	0.01	144.407	144.697	143.757
5185	2022.09.22 04:30	modify	1024	0.01	144.407	144.672	143.757
5186	2022.09.22 05:51	s/l	1024	0.01	144.685	144.672	143.757	-278.00	45381.00
5187	2022.09.26 03:55	sell	1025	0.01	143.967	144.287	143.317
5188	2022.09.26 04:00	modify	1025	0.01	143.967	144.179	143.317
5189	2022.09.26 04:10	modify	1025	0.01	143.967	144.104	143.317
5190	2022.09.26 04:50	modify	1025	0.01	143.967	144.092	143.317
5191	2022.09.26 05:05	modify	1025	0.01	143.967	144.060	143.317
5192	2022.09.26 06:20	close	1025	0.01	143.953	144.060	143.317	14.00	45395.00
5193	2022.09.27 03:55	sell	1026	0.01	144.458	144.778	143.808
5194	2022.09.27 04:05	modify	1026	0.01	144.458	144.757	143.808
5195	2022.09.27 04:10	modify	1026	0.01	144.458	144.713	143.808
5196	2022.09.27 06:45	modify	1026	0.01	144.458	144.710	143.808
5197	2022.09.27 07:25	close	1026	0.01	144.460	144.710	143.808	-2.00	45393.00
5198	2022.09.30 03:55	sell	1027	0.01	144.712	145.032	144.062
5199	2022.09.30 04:15	modify	1027	0.01	144.712	144.989	144.062
5200	2022.09.30 06:20	close	1027	0.01	144.706	144.989	144.062	6.00	45399.00
5201	2022.09.30 09:00	buy	1028	0.01	144.470	143.590	145.430
5202	2022.09.30 14:55	modify	1028	0.01	144.470	143.599	145.430
5203	2022.09.30 15:00	modify	1028	0.01	144.470	143.630	145.430
5204	2022.09.30 15:05	modify	1028	0.01	144.470	143.632	145.430
5205	2022.09.30 15:10	modify	1028	0.01	144.470	143.669	145.430
5206	2022.09.30 16:00	close	1028	0.01	144.530	143.669	145.430	60.00	45459.00
5207	2022.10.17 03:55	sell	1029	0.01	148.567	148.887	147.917
5208	2022.10.17 07:25	close	1029	0.01	148.716	148.887	147.917	-149.00	45310.00
5209	2022.10.20 03:55	sell	1030	0.01	149.899	150.219	149.249
5210	2022.10.20 07:25	close	1030	0.01	149.935	150.219	149.249	-36.00	45274.00
5211	2022.10.24 03:55	sell	1031	0.01	148.976	149.296	148.326
5212	2022.10.24 04:00	modify	1031	0.01	148.976	149.097	148.326
5213	2022.10.24 06:20	close	1031	0.01	148.972	149.097	148.326	4.00	45278.00
5214	2022.10.25 03:55	sell	1032	0.01	148.980	149.300	148.330
5215	2022.10.25 04:05	modify	1032	0.01	148.980	149.287	148.330
5216	2022.10.25 05:45	modify	1032	0.01	148.980	149.286	148.330
5217	2022.10.25 06:00	modify	1032	0.01	148.980	149.269	148.330
5218	2022.10.25 06:05	modify	1032	0.01	148.980	149.268	148.330
5219	2022.10.25 06:15	modify	1032	0.01	148.980	149.218	148.330
5220	2022.10.25 06:20	close	1032	0.01	148.844	149.218	148.330	136.00	45414.00
5221	2022.10.26 03:55	sell	1033	0.01	148.171	148.491	147.521
5222	2022.10.26 07:25	close	1033	0.01	148.230	148.491	147.521	-59.00	45355.00
5223	2022.10.28 03:55	sell	1034	0.01	146.588	146.908	145.938
5224	2022.10.28 04:25	modify	1034	0.01	146.588	146.854	145.938
5225	2022.10.28 04:30	modify	1034	0.01	146.588	146.810	145.938
5226	2022.10.28 04:50	modify	1034	0.01	146.588	146.793	145.938
5227	2022.10.28 04:55	modify	1034	0.01	146.588	146.768	145.938
5228	2022.10.28 05:50	s/l	1034	0.01	146.771	146.768	145.938	-183.00	45172.00
5229	2022.10.31 02:55	sell	1035	0.01	147.815	148.135	147.165
5230	2022.10.31 03:32	s/l	1035	0.01	148.135	148.135	147.165	-320.00	44852.00
5231	2022.11.16 02:55	sell	1036	0.01	139.507	139.827	138.857
5232	2022.11.16 03:00	modify	1036	0.01	139.507	139.739	138.857
5233	2022.11.16 03:31	s/l	1036	0.01	139.743	139.739	138.857	-236.00	44616.00
5234	2022.11.18 02:55	sell	1037	0.01	140.202	140.522	139.552
5235	2022.11.18 03:15	modify	1037	0.01	140.202	140.514	139.552
5236	2022.11.18 03:20	modify	1037	0.01	140.202	140.472	139.552
5237	2022.11.18 03:25	modify	1037	0.01	140.202	140.417	139.552
5238	2022.11.18 04:05	modify	1037	0.01	140.202	140.295	139.552
5239	2022.11.18 04:10	modify	1037	0.01	140.202	140.291	139.552
5240	2022.11.18 04:30	modify	1037	0.01	140.202	140.287	139.552
5241	2022.11.18 04:40	modify	1037	0.01	140.202	140.242	139.552
5242	2022.11.18 04:55	modify	1037	0.01	140.202	140.192	139.552
5243	2022.11.18 05:20	close	1037	0.01	139.880	140.192	139.552	322.00	44938.00
5244	2022.11.22 02:55	sell	1038	0.01	142.029	142.349	141.379
5245	2022.11.22 03:05	modify	1038	0.01	142.029	142.321	141.379
5246	2022.11.22 03:10	modify	1038	0.01	142.029	142.256	141.379
5247	2022.11.22 03:15	modify	1038	0.01	142.029	142.168	141.379
5248	2022.11.22 04:10	modify	1038	0.01	142.029	142.129	141.379
5249	2022.11.22 04:45	modify	1038	0.01	142.029	142.127	141.379
5250	2022.11.22 04:50	modify	1038	0.01	142.029	142.097	141.379
5251	2022.11.22 04:55	modify	1038	0.01	142.029	142.095	141.379
5252	2022.11.22 05:00	modify	1038	0.01	142.029	142.071	141.379
5253	2022.11.22 05:05	modify	1038	0.01	142.029	142.064	141.379
5254	2022.11.22 05:20	close	1038	0.01	141.748	142.064	141.379	281.00	45219.00
5255	2022.11.23 02:55	sell	1039	0.01	141.095	141.415	140.445
5256	2022.11.23 03:44	s/l	1039	0.01	141.420	141.415	140.445	-325.00	44894.00
5257	2022.11.25 02:55	sell	1040	0.01	139.012	139.332	138.362
5258	2022.11.25 03:10	modify	1040	0.01	139.012	139.282	138.362
5259	2022.11.25 03:15	modify	1040	0.01	139.012	139.269	138.362
5260	2022.11.25 03:20	modify	1040	0.01	139.012	139.214	138.362
5261	2022.11.25 03:25	modify	1040	0.01	139.012	139.157	138.362
5262	2022.11.25 03:45	modify	1040	0.01	139.012	139.114	138.362
5263	2022.11.25 03:50	modify	1040	0.01	139.012	139.084	138.362
5264	2022.11.25 04:20	modify	1040	0.01	139.012	139.081	138.362
5265	2022.11.25 04:25	modify	1040	0.01	139.012	139.052	138.362
5266	2022.11.25 04:35	modify	1040	0.01	139.012	139.002	138.362
5267	2022.11.25 05:20	close	1040	0.01	138.785	139.002	138.362	227.00	45121.00
5268	2022.11.28 02:55	sell	1041	0.01	139.051	139.371	138.401
5269	2022.11.28 03:05	modify	1041	0.01	139.051	139.352	138.401
5270	2022.11.28 03:10	modify	1041	0.01	139.051	139.270	138.401
5271	2022.11.28 03:25	modify	1041	0.01	139.051	139.219	138.401
5272	2022.11.28 03:40	modify	1041	0.01	139.051	139.170	138.401
5273	2022.11.28 03:50	modify	1041	0.01	139.051	139.075	138.401
5274	2022.11.28 04:00	modify	1041	0.01	139.051	139.074	138.401
5275	2022.11.28 04:15	modify	1041	0.01	139.051	139.064	138.401
5276	2022.11.28 04:20	modify	1041	0.01	139.051	138.963	138.401
5277	2022.11.28 04:25	modify	1041	0.01	139.051	138.906	138.401
5278	2022.11.28 04:30	modify	1041	0.01	139.051	138.790	138.401
5279	2022.11.28 04:30	t/p	1041	0.01	138.400	138.790	138.401	651.00	45772.00
5280	2022.11.29 02:55	sell	1042	0.01	138.850	139.170	138.200
5281	2022.11.29 03:00	modify	1042	0.01	138.850	139.148	138.200
5282	2022.11.29 03:07	s/l	1042	0.01	139.148	139.148	138.200	-298.00	45474.00
5283	2022.11.30 02:55	sell	1043	0.01	138.796	139.116	138.146
5284	2022.11.30 03:00	modify	1043	0.01	138.796	139.013	138.146
5285	2022.11.30 03:05	modify	1043	0.01	138.796	138.967	138.146
5286	2022.11.30 03:35	modify	1043	0.01	138.796	138.956	138.146
5287	2022.11.30 03:40	modify	1043	0.01	138.796	138.896	138.146
5288	2022.11.30 03:45	modify	1043	0.01	138.796	138.857	138.146
5289	2022.11.30 03:50	modify	1043	0.01	138.796	138.855	138.146
5290	2022.11.30 06:25	close	1043	0.01	138.618	138.855	138.146	178.00	45652.00
5291	2022.12.16 02:55	sell	1044	0.01	137.627	137.947	136.977
5292	2022.12.16 03:00	modify	1044	0.01	137.627	137.938	136.977
5293	2022.12.16 03:05	modify	1044	0.01	137.627	137.851	136.977
5294	2022.12.16 03:20	modify	1044	0.01	137.627	137.806	136.977
5295	2022.12.16 03:30	modify	1044	0.01	137.627	137.774	136.977
5296	2022.12.16 03:50	modify	1044	0.01	137.627	137.732	136.977
5297	2022.12.16 04:00	modify	1044	0.01	137.627	137.723	136.977
5298	2022.12.16 04:10	modify	1044	0.01	137.627	137.715	136.977
5299	2022.12.16 04:15	modify	1044	0.01	137.627	137.655	136.977
5300	2022.12.16 04:20	modify	1044	0.01	137.627	137.608	136.977
5301	2022.12.16 04:25	modify	1044	0.01	137.627	137.529	136.977
5302	2022.12.16 04:30	modify	1044	0.01	137.627	137.418	136.977
5303	2022.12.16 04:35	modify	1044	0.01	137.627	137.403	136.977
5304	2022.12.16 04:35	t/p	1044	0.01	136.973	137.403	136.977	654.00	46306.00
5305	2022.12.19 02:55	sell	1045	0.01	136.134	136.454	135.484
5306	2022.12.19 03:10	modify	1045	0.01	136.134	136.359	135.484
5307	2022.12.19 03:25	modify	1045	0.01	136.134	136.313	135.484
5308	2022.12.19 03:35	modify	1045	0.01	136.134	136.296	135.484
5309	2022.12.19 04:00	modify	1045	0.01	136.134	136.250	135.484
5310	2022.12.19 04:05	modify	1045	0.01	136.134	136.189	135.484
5311	2022.12.19 04:09	s/l	1045	0.01	136.190	136.189	135.484	-56.00	46250.00
5312	2022.12.20 02:55	sell	1046	0.01	137.271	137.591	136.621
5313	2022.12.20 04:10	modify	1046	0.01	137.271	137.571	136.621
5314	2022.12.20 05:00	modify	1046	0.01	137.271	137.533	136.621
5315	2022.12.20 05:01	t/p	1046	0.01	136.615	137.533	136.621	656.00	46906.00
5316	2022.12.21 02:55	sell	1047	0.01	131.729	132.049	131.079
5317	2022.12.21 03:00	modify	1047	0.01	131.729	131.950	131.079
5318	2022.12.21 03:29	s/l	1047	0.01	131.950	131.950	131.079	-221.00	46685.00
5319	2022.12.23 02:55	sell	1048	0.01	132.681	133.001	132.031
5320	2022.12.23 03:00	modify	1048	0.01	132.681	132.968	132.031
5321	2022.12.23 03:15	modify	1048	0.01	132.681	132.908	132.031
5322	2022.12.23 05:20	close	1048	0.01	132.660	132.908	132.031	21.00	46706.00
5323	2022.12.27 02:55	sell	1049	0.01	133.162	133.482	132.512
5324	2022.12.27 03:00	modify	1049	0.01	133.162	133.392	132.512
5325	2022.12.27 03:10	modify	1049	0.01	133.162	133.330	132.512
5326	2022.12.27 03:15	modify	1049	0.01	133.162	133.295	132.512
5327	2022.12.27 03:50	modify	1049	0.01	133.162	133.284	132.512
5328	2022.12.27 03:55	modify	1049	0.01	133.162	133.207	132.512
5329	2022.12.27 04:40	modify	1049	0.01	133.162	133.203	132.512
5330	2022.12.27 04:45	modify	1049	0.01	133.162	133.171	132.512
5331	2022.12.27 05:20	close	1049	0.01	132.932	133.171	132.512	230.00	46936.00
5332	2022.12.28 02:55	sell	1050	0.01	133.879	134.199	133.229
5333	2022.12.28 03:00	modify	1050	0.01	133.879	134.082	133.229
5334	2022.12.28 03:35	modify	1050	0.01	133.879	134.058	133.229
5335	2022.12.28 04:54	s/l	1050	0.01	134.072	134.058	133.229	-193.00	46743.00
5336	2023.01.18 02:55	sell	1051	0.01	128.827	129.147	128.177
5337	2023.01.18 03:45	modify	1051	0.01	128.827	129.125	128.177
5338	2023.01.18 03:50	modify	1051	0.01	128.827	129.067	128.177
5339	2023.01.18 03:55	modify	1051	0.01	128.827	129.036	128.177
5340	2023.01.18 04:00	modify	1051	0.01	128.827	128.940	128.177
5341	2023.01.18 04:05	modify	1051	0.01	128.827	128.856	128.177
5342	2023.01.18 04:15	modify	1051	0.01	128.827	128.819	128.177
5343	2023.01.18 04:40	s/l	1051	0.01	128.826	128.819	128.177	1.00	46744.00
5344	2023.01.20 02:55	sell	1052	0.01	128.614	128.934	127.964
5345	2023.01.20 06:04	s/l	1052	0.01	128.935	128.934	127.964	-321.00	46423.00
5346	2023.01.30 02:55	sell	1053	0.01	130.045	130.365	129.395
5347	2023.01.30 06:00	modify	1053	0.01	130.045	130.289	129.395
5348	2023.01.30 06:00	t/p	1053	0.01	129.389	130.289	129.395	656.00	47079.00
5349	2023.01.31 02:55	sell	1054	0.01	130.388	130.708	129.738
5350	2023.01.31 03:00	modify	1054	0.01	130.388	130.678	129.738
5351	2023.01.31 03:05	modify	1054	0.01	130.388	130.654	129.738
5352	2023.01.31 03:10	modify	1054	0.01	130.388	130.593	129.738
5353	2023.01.31 03:20	modify	1054	0.01	130.388	130.504	129.738
5354	2023.01.31 04:05	modify	1054	0.01	130.388	130.483	129.738
5355	2023.01.31 04:25	modify	1054	0.01	130.388	130.470	129.738
5356	2023.01.31 04:35	modify	1054	0.01	130.388	130.459	129.738
5357	2023.01.31 05:20	close	1054	0.01	130.247	130.459	129.738	141.00	47220.00
5358	2023.02.15 02:55	sell	1055	0.01	132.738	133.058	132.088
5359	2023.02.15 03:25	modify	1055	0.01	132.738	133.034	132.088
5360	2023.02.15 03:30	modify	1055	0.01	132.738	133.032	132.088
5361	2023.02.15 03:35	modify	1055	0.01	132.738	133.025	132.088
5362	2023.02.15 03:45	modify	1055	0.01	132.738	132.929	132.088
5363	2023.02.15 05:30	s/l	1055	0.01	132.930	132.929	132.088	-192.00	47028.00
5364	2023.02.16 02:55	sell	1056	0.01	134.042	134.362	133.392
5365	2023.02.16 03:30	modify	1056	0.01	134.042	134.331	133.392
5366	2023.02.16 03:35	modify	1056	0.01	134.042	134.330	133.392
5367	2023.02.16 03:40	modify	1056	0.01	134.042	134.305	133.392
5368	2023.02.16 03:45	modify	1056	0.01	134.042	134.273	133.392
5369	2023.02.16 03:50	modify	1056	0.01	134.042	134.247	133.392
5370	2023.02.16 03:55	modify	1056	0.01	134.042	134.238	133.392
5371	2023.02.16 04:00	modify	1056	0.01	134.042	134.232	133.392
5372	2023.02.16 04:05	modify	1056	0.01	134.042	134.185	133.392
5373	2023.02.16 04:25	modify	1056	0.01	134.042	134.173	133.392
5374	2023.02.16 04:30	modify	1056	0.01	134.042	134.127	133.392
5375	2023.02.16 04:40	modify	1056	0.01	134.042	134.046	133.392
5376	2023.02.16 05:20	close	1056	0.01	133.752	134.046	133.392	290.00	47318.00
5377	2023.02.17 02:55	sell	1057	0.01	134.289	134.609	133.639
5378	2023.02.17 03:46	s/l	1057	0.01	134.616	134.609	133.639	-327.00	46991.00
5379	2023.02.28 02:55	sell	1058	0.01	136.264	136.584	135.614
5380	2023.02.28 03:00	modify	1058	0.01	136.264	136.560	135.614
5381	2023.02.28 03:10	modify	1058	0.01	136.264	136.557	135.614
5382	2023.02.28 03:15	modify	1058	0.01	136.264	136.536	135.614
5383	2023.02.28 03:20	modify	1058	0.01	136.264	136.533	135.614
5384	2023.02.28 03:25	modify	1058	0.01	136.264	136.499	135.614
5385	2023.02.28 05:20	close	1058	0.01	136.253	136.499	135.614	11.00	47002.00
5386	2023.03.20 02:55	sell	1059	0.01	132.301	132.621	131.651
5387	2023.03.20 03:55	s/l	1059	0.01	132.622	132.621	131.651	-321.00	46681.00
5388	2023.03.21 02:55	sell	1060	0.01	131.387	131.707	130.737
5389	2023.03.21 03:05	modify	1060	0.01	131.387	131.695	130.737
5390	2023.03.21 03:40	modify	1060	0.01	131.387	131.599	130.737
5391	2023.03.21 03:55	modify	1060	0.01	131.387	131.495	130.737
5392	2023.03.21 04:05	modify	1060	0.01	131.387	131.473	130.737
5393	2023.03.21 04:10	modify	1060	0.01	131.387	131.446	130.737
5394	2023.03.21 05:20	close	1060	0.01	131.286	131.446	130.737	101.00	46782.00
5395	2023.03.22 02:55	sell	1061	0.01	132.370	132.690	131.720
5396	2023.03.22 03:37	s/l	1061	0.01	132.690	132.690	131.720	-320.00	46462.00
5397	2023.03.23 02:55	sell	1062	0.01	131.206	131.526	130.556
5398	2023.03.23 03:30	modify	1062	0.01	131.206	131.457	130.556
5399	2023.03.23 03:35	modify	1062	0.01	131.206	131.444	130.556
5400	2023.03.23 03:40	modify	1062	0.01	131.206	131.371	130.556
5401	2023.03.23 03:55	modify	1062	0.01	131.206	131.232	130.556
5402	2023.03.23 04:05	modify	1062	0.01	131.206	131.212	130.556
5403	2023.03.23 04:15	modify	1062	0.01	131.206	131.181	130.556
5404	2023.03.23 05:15	modify	1062	0.01	131.206	131.173	130.556
5405	2023.03.23 05:20	close	1062	0.01	130.844	131.173	130.556	362.00	46824.00
5406	2023.03.24 02:55	sell	1063	0.01	130.781	131.101	130.131
5407	2023.03.24 03:25	modify	1063	0.01	130.781	131.045	130.131
5408	2023.03.24 03:50	modify	1063	0.01	130.781	131.032	130.131
5409	2023.03.24 03:55	modify	1063	0.01	130.781	130.950	130.131
5410	2023.03.24 04:00	modify	1063	0.01	130.781	130.899	130.131
5411	2023.03.24 04:05	modify	1063	0.01	130.781	130.887	130.131
5412	2023.03.24 04:10	modify	1063	0.01	130.781	130.689	130.131
5413	2023.03.24 04:15	modify	1063	0.01	130.781	130.654	130.131
5414	2023.03.24 04:20	modify	1063	0.01	130.781	130.646	130.131
5415	2023.03.24 04:25	modify	1063	0.01	130.781	130.627	130.131
5416	2023.03.24 04:58	s/l	1063	0.01	130.628	130.627	130.131	153.00	46977.00
5417	2023.03.31 03:55	sell	1064	0.01	133.420	133.740	132.770
5418	2023.03.31 04:00	modify	1064	0.01	133.420	133.615	132.770
5419	2023.03.31 04:05	modify	1064	0.01	133.420	133.600	132.770
5420	2023.03.31 04:10	modify	1064	0.01	133.420	133.558	132.770
5421	2023.03.31 04:15	modify	1064	0.01	133.420	133.515	132.770
5422	2023.03.31 04:25	modify	1064	0.01	133.420	133.446	132.770
5423	2023.03.31 04:45	modify	1064	0.01	133.420	133.413	132.770
5424	2023.03.31 05:25	modify	1064	0.01	133.420	133.322	132.770
5425	2023.03.31 05:30	modify	1064	0.01	133.420	133.281	132.770
5426	2023.03.31 05:40	modify	1064	0.01	133.420	133.259	132.770
5427	2023.03.31 06:20	close	1064	0.01	132.885	133.259	132.770	535.00	47512.00
5428	2023.04.17 03:55	sell	1065	0.01	133.837	134.157	133.187
5429	2023.04.17 07:25	close	1065	0.01	133.952	134.157	133.187	-115.00	47397.00
5430	2023.04.18 03:55	sell	1066	0.01	134.420	134.740	133.770
5431	2023.04.18 07:25	close	1066	0.01	134.514	134.740	133.770	-94.00	47303.00
5432	2023.04.20 03:55	sell	1067	0.01	134.813	135.133	134.163
5433	2023.04.20 05:30	modify	1067	0.01	134.813	135.116	134.163
5434	2023.04.20 05:35	modify	1067	0.01	134.813	135.106	134.163
5435	2023.04.20 06:20	close	1067	0.01	134.793	135.106	134.163	20.00	47323.00
5436	2023.04.21 03:55	sell	1068	0.01	134.219	134.539	133.569
5437	2023.04.21 04:00	modify	1068	0.01	134.219	134.517	133.569
5438	2023.04.21 04:05	modify	1068	0.01	134.219	134.502	133.569
5439	2023.04.21 04:15	modify	1068	0.01	134.219	134.476	133.569
5440	2023.04.21 04:35	modify	1068	0.01	134.219	134.444	133.569
5441	2023.04.21 04:40	modify	1068	0.01	134.219	134.421	133.569
5442	2023.04.21 04:45	modify	1068	0.01	134.219	134.412	133.569
5443	2023.04.21 04:50	modify	1068	0.01	134.219	134.252	133.569
5444	2023.04.21 05:05	modify	1068	0.01	134.219	134.227	133.569
5445	2023.04.21 05:10	modify	1068	0.01	134.219	134.213	133.569
5446	2023.04.21 06:20	close	1068	0.01	133.895	134.213	133.569	324.00	47647.00
5447	2023.04.25 03:55	sell	1069	0.01	134.283	134.603	133.633
5448	2023.04.25 05:25	modify	1069	0.01	134.283	134.573	133.633
5449	2023.04.25 05:30	modify	1069	0.01	134.283	134.569	133.633
5450	2023.04.25 05:35	modify	1069	0.01	134.283	134.542	133.633
5451	2023.04.25 07:25	close	1069	0.01	134.295	134.542	133.633	-12.00	47635.00
5452	2023.04.26 03:55	sell	1070	0.01	133.739	134.059	133.089
5453	2023.04.26 04:15	modify	1070	0.01	133.739	134.055	133.089
5454	2023.04.26 04:30	modify	1070	0.01	133.739	134.039	133.089
5455	2023.04.26 04:35	modify	1070	0.01	133.739	133.982	133.089
5456	2023.04.26 04:45	modify	1070	0.01	133.739	133.931	133.089
5457	2023.04.26 04:50	modify	1070	0.01	133.739	133.892	133.089
5458	2023.04.26 04:55	modify	1070	0.01	133.739	133.853	133.089
5459	2023.04.26 06:20	close	1070	0.01	133.621	133.853	133.089	118.00	47753.00
5460	2023.04.27 03:55	sell	1071	0.01	133.644	133.964	132.994
5461	2023.04.27 04:00	modify	1071	0.01	133.644	133.920	132.994
5462	2023.04.27 04:25	modify	1071	0.01	133.644	133.908	132.994
5463	2023.04.27 04:35	modify	1071	0.01	133.644	133.873	132.994
5464	2023.04.27 06:20	close	1071	0.01	133.592	133.873	132.994	52.00	47805.00
5465	2023.04.28 03:55	sell	1072	0.01	134.036	134.356	133.386
5466	2023.04.28 04:35	modify	1072	0.01	134.036	134.285	133.386
5467	2023.04.28 04:40	modify	1072	0.01	134.036	134.244	133.386
5468	2023.04.28 04:53	s/l	1072	0.01	134.247	134.244	133.386	-211.00	47594.00
5469	2023.05.15 03:55	sell	1073	0.01	135.993	136.313	135.343
5470	2023.05.15 04:00	modify	1073	0.01	135.993	136.248	135.343
5471	2023.05.15 04:10	modify	1073	0.01	135.993	136.181	135.343
5472	2023.05.15 04:15	modify	1073	0.01	135.993	136.154	135.343
5473	2023.05.15 04:20	modify	1073	0.01	135.993	136.134	135.343
5474	2023.05.15 06:20	close	1073	0.01	135.993	136.134	135.343	0.00	47594.00
5475	2023.05.16 03:55	sell	1074	0.01	135.986	136.306	135.336
5476	2023.05.16 04:00	modify	1074	0.01	135.986	136.301	135.336
5477	2023.05.16 04:15	modify	1074	0.01	135.986	136.292	135.336
5478	2023.05.16 04:20	modify	1074	0.01	135.986	136.288	135.336
5479	2023.05.16 06:20	close	1074	0.01	135.986	136.288	135.336	0.00	47594.00
5480	2023.05.17 03:55	sell	1075	0.01	136.444	136.764	135.794
5481	2023.05.17 04:15	modify	1075	0.01	136.444	136.757	135.794
5482	2023.05.17 07:25	close	1075	0.01	136.551	136.757	135.794	-107.00	47487.00
5483	2023.05.24 03:55	sell	1076	0.01	138.565	138.885	137.915
5484	2023.05.24 04:05	modify	1076	0.01	138.565	138.833	137.915
5485	2023.05.24 04:10	modify	1076	0.01	138.565	138.815	137.915
5486	2023.05.24 04:45	modify	1076	0.01	138.565	138.807	137.915
5487	2023.05.24 04:50	modify	1076	0.01	138.565	138.785	137.915
5488	2023.05.24 05:30	modify	1076	0.01	138.565	138.761	137.915
5489	2023.05.24 06:15	modify	1076	0.01	138.565	138.739	137.915
5490	2023.05.24 06:20	close	1076	0.01	138.386	138.739	137.915	179.00	47666.00
5491	2023.05.25 09:00	buy	1077	0.01	139.461	138.581	140.421
5492	2023.05.25 09:10	modify	1077	0.01	139.461	138.583	140.421
5493	2023.05.25 09:15	modify	1077	0.01	139.461	138.619	140.421
5494	2023.05.25 14:15	modify	1077	0.01	139.461	138.631	140.421
5495	2023.05.25 15:45	modify	1077	0.01	139.461	138.688	140.421
5496	2023.05.25 15:50	modify	1077	0.01	139.461	138.698	140.421
5497	2023.05.25 15:55	modify	1077	0.01	139.461	138.720	140.421
5498	2023.05.25 16:00	close	1077	0.01	139.725	138.720	140.421	264.00	47930.00
5499	2023.06.15 03:55	sell	1078	0.01	140.262	140.582	139.612
5500	2023.06.15 04:11	s/l	1078	0.01	140.582	140.582	139.612	-320.00	47610.00
5501	2023.06.16 03:55	sell	1079	0.01	140.210	140.530	139.560
5502	2023.06.16 04:05	modify	1079	0.01	140.210	140.469	139.560
5503	2023.06.16 04:15	modify	1079	0.01	140.210	140.420	139.560
5504	2023.06.16 04:40	modify	1079	0.01	140.210	140.372	139.560
5505	2023.06.16 04:45	modify	1079	0.01	140.210	140.274	139.560
5506	2023.06.16 04:50	modify	1079	0.01	140.210	140.257	139.560
5507	2023.06.16 04:55	modify	1079	0.01	140.210	140.249	139.560
5508	2023.06.16 05:31	s/l	1079	0.01	140.249	140.249	139.560	-39.00	47571.00
5509	2023.06.19 03:55	sell	1080	0.01	141.927	142.247	141.277
5510	2023.06.19 04:05	modify	1080	0.01	141.927	142.240	141.277
5511	2023.06.19 04:10	modify	1080	0.01	141.927	142.227	141.277
5512	2023.06.19 04:40	modify	1080	0.01	141.927	142.204	141.277
5513	2023.06.19 05:55	modify	1080	0.01	141.927	142.198	141.277
5514	2023.06.19 06:20	close	1080	0.01	141.864	142.198	141.277	63.00	47634.00
5515	2023.06.20 03:55	sell	1081	0.01	142.169	142.489	141.519
5516	2023.06.20 04:00	modify	1081	0.01	142.169	142.473	141.519
5517	2023.06.20 04:05	modify	1081	0.01	142.169	142.459	141.519
5518	2023.06.20 05:05	modify	1081	0.01	142.169	142.453	141.519
5519	2023.06.20 05:10	modify	1081	0.01	142.169	142.225	141.519
5520	2023.06.20 05:25	modify	1081	0.01	142.169	142.112	141.519
5521	2023.06.20 05:30	modify	1081	0.01	142.169	141.990	141.519
5522	2023.06.20 05:40	modify	1081	0.01	142.169	141.977	141.519
5523	2023.06.20 06:20	close	1081	0.01	141.828	141.977	141.519	341.00	47975.00
5524	2023.06.21 03:55	sell	1082	0.01	141.596	141.916	140.946
5525	2023.06.21 07:25	close	1082	0.01	141.755	141.916	140.946	-159.00	47816.00
5526	2023.06.22 03:55	sell	1083	0.01	141.869	142.189	141.219
5527	2023.06.22 04:20	modify	1083	0.01	141.869	142.175	141.219
5528	2023.06.22 04:35	modify	1083	0.01	141.869	142.146	141.219
5529	2023.06.22 04:40	modify	1083	0.01	141.869	142.144	141.219
5530	2023.06.22 04:45	modify	1083	0.01	141.869	142.090	141.219
5531	2023.06.22 05:05	modify	1083	0.01	141.869	142.076	141.219
5532	2023.06.22 05:10	modify	1083	0.01	141.869	142.071	141.219
5533	2023.06.22 05:15	modify	1083	0.01	141.869	142.012	141.219
5534	2023.06.22 05:50	modify	1083	0.01	141.869	142.004	141.219
5535	2023.06.22 06:20	close	1083	0.01	141.705	142.004	141.219	164.00	47980.00
5536	2023.06.23 03:55	sell	1084	0.01	143.068	143.388	142.418
5537	2023.06.23 04:10	modify	1084	0.01	143.068	143.261	142.418
5538	2023.06.23 04:35	modify	1084	0.01	143.068	143.253	142.418
5539	2023.06.23 04:50	modify	1084	0.01	143.068	143.205	142.418
5540	2023.06.23 06:20	close	1084	0.01	143.016	143.205	142.418	52.00	48032.00
5541	2023.06.26 03:55	sell	1085	0.01	143.423	143.743	142.773
5542	2023.06.26 06:20	close	1085	0.01	143.423	143.743	142.773	0.00	48032.00
5543	2023.06.27 03:55	sell	1086	0.01	143.569	143.889	142.919
5544	2023.06.27 04:00	modify	1086	0.01	143.569	143.868	142.919
5545	2023.06.27 04:05	modify	1086	0.01	143.569	143.830	142.919
5546	2023.06.27 04:10	modify	1086	0.01	143.569	143.791	142.919
5547	2023.06.27 04:30	modify	1086	0.01	143.569	143.788	142.919
5548	2023.06.27 04:40	modify	1086	0.01	143.569	143.752	142.919
5549	2023.06.27 04:45	modify	1086	0.01	143.569	143.719	142.919
5550	2023.06.27 04:50	modify	1086	0.01	143.569	143.691	142.919
5551	2023.06.27 04:55	modify	1086	0.01	143.569	143.677	142.919
5552	2023.06.27 06:20	close	1086	0.01	143.340	143.677	142.919	229.00	48261.00
5553	2023.06.30 03:55	sell	1087	0.01	144.862	145.182	144.212
5554	2023.06.30 05:00	modify	1087	0.01	144.862	145.172	144.212
5555	2023.06.30 05:05	modify	1087	0.01	144.862	145.141	144.212
5556	2023.06.30 05:15	modify	1087	0.01	144.862	145.129	144.212
5557	2023.06.30 06:00	modify	1087	0.01	144.862	145.127	144.212
5558	2023.06.30 06:10	modify	1087	0.01	144.862	145.123	144.212
5559	2023.06.30 06:20	close	1087	0.01	144.796	145.123	144.212	66.00	48327.00
5560	2023.07.18 03:55	sell	1088	0.01	138.815	139.135	138.165
5561	2023.07.18 04:20	modify	1088	0.01	138.815	139.083	138.165
5562	2023.07.18 04:35	modify	1088	0.01	138.815	139.018	138.165
5563	2023.07.18 05:00	modify	1088	0.01	138.815	139.007	138.165
5564	2023.07.18 05:10	modify	1088	0.01	138.815	138.985	138.165
5565	2023.07.18 05:15	modify	1088	0.01	138.815	138.927	138.165
5566	2023.07.18 06:05	modify	1088	0.01	138.815	138.906	138.165
5567	2023.07.18 06:20	close	1088	0.01	138.600	138.906	138.165	215.00	48542.00
5568	2023.07.19 03:55	sell	1089	0.01	138.984	139.304	138.334
5569	2023.07.19 04:00	modify	1089	0.01	138.984	139.284	138.334
5570	2023.07.19 04:05	modify	1089	0.01	138.984	139.272	138.334
5571	2023.07.19 05:05	s/l	1089	0.01	139.274	139.272	138.334	-290.00	48252.00
5572	2023.07.20 03:55	sell	1090	0.01	139.580	139.900	138.930
5573	2023.07.20 04:00	modify	1090	0.01	139.580	139.817	138.930
5574	2023.07.20 04:05	modify	1090	0.01	139.580	139.764	138.930
5575	2023.07.20 04:20	modify	1090	0.01	139.580	139.707	138.930
5576	2023.07.20 04:25	modify	1090	0.01	139.580	139.630	138.930
5577	2023.07.20 04:30	modify	1090	0.01	139.580	139.607	138.930
5578	2023.07.20 04:40	modify	1090	0.01	139.580	139.602	138.930
5579	2023.07.20 04:50	modify	1090	0.01	139.580	139.544	138.930
5580	2023.07.20 05:25	modify	1090	0.01	139.580	139.539	138.930
5581	2023.07.20 05:30	modify	1090	0.01	139.580	139.526	138.930
5582	2023.07.20 06:20	close	1090	0.01	139.174	139.526	138.930	406.00	48658.00
5583	2023.07.21 03:55	sell	1091	0.01	139.988	140.308	139.338
5584	2023.07.21 04:05	modify	1091	0.01	139.988	140.305	139.338
5585	2023.07.21 05:29	s/l	1091	0.01	140.308	140.305	139.338	-320.00	48338.00
5586	2023.07.24 03:55	sell	1092	0.01	141.766	142.086	141.116
5587	2023.07.24 04:00	modify	1092	0.01	141.766	142.072	141.116
5588	2023.07.24 04:05	modify	1092	0.01	141.766	141.933	141.116
5589	2023.07.24 04:10	modify	1092	0.01	141.766	141.906	141.116
5590	2023.07.24 04:50	modify	1092	0.01	141.766	141.842	141.116
5591	2023.07.24 04:55	modify	1092	0.01	141.766	141.788	141.116
5592	2023.07.24 05:05	modify	1092	0.01	141.766	141.751	141.116
5593	2023.07.24 05:10	modify	1092	0.01	141.766	141.750	141.116
5594	2023.07.24 05:30	modify	1092	0.01	141.766	141.732	141.116
5595	2023.07.24 06:20	close	1092	0.01	141.402	141.732	141.116	364.00	48702.00
5596	2023.07.25 03:55	sell	1093	0.01	141.519	141.839	140.869
5597	2023.07.25 04:05	modify	1093	0.01	141.519	141.822	140.869
5598	2023.07.25 04:10	modify	1093	0.01	141.519	141.746	140.869
5599	2023.07.25 05:00	modify	1093	0.01	141.519	141.671	140.869
5600	2023.07.25 05:05	modify	1093	0.01	141.519	141.642	140.869
5601	2023.07.25 05:25	modify	1093	0.01	141.519	141.634	140.869
5602	2023.07.25 05:50	modify	1093	0.01	141.519	141.630	140.869
5603	2023.07.25 06:00	modify	1093	0.01	141.519	141.606	140.869
5604	2023.07.25 06:20	close	1093	0.01	141.286	141.606	140.869	233.00	48935.00
5605	2023.07.28 03:55	sell	1094	0.01	139.421	139.741	138.771
5606	2023.07.28 04:05	modify	1094	0.01	139.421	139.685	138.771
5607	2023.07.28 04:35	modify	1094	0.01	139.421	139.624	138.771
5608	2023.07.28 05:40	modify	1094	0.01	139.421	139.545	138.771
5609	2023.07.28 06:20	close	1094	0.01	139.147	139.545	138.771	274.00	49209.00
5610	2023.07.31 03:55	sell	1095	0.01	140.900	141.220	140.250
5611	2023.07.31 04:29	s/l	1095	0.01	141.233	141.220	140.250	-333.00	48876.00
5612	2023.08.14 09:00	buy	1096	0.01	144.828	143.948	145.788
5613	2023.08.14 12:30	modify	1096	0.01	144.828	143.951	145.788
5614	2023.08.14 12:35	modify	1096	0.01	144.828	143.995	145.788
5615	2023.08.14 12:40	modify	1096	0.01	144.828	144.021	145.788
5616	2023.08.14 14:10	modify	1096	0.01	144.828	144.038	145.788
5617	2023.08.14 14:15	modify	1096	0.01	144.828	144.088	145.788
5618	2023.08.14 15:05	modify	1096	0.01	144.828	144.141	145.788
5619	2023.08.14 15:10	modify	1096	0.01	144.828	144.177	145.788
5620	2023.08.14 15:20	modify	1096	0.01	144.828	144.233	145.788
5621	2023.08.14 15:25	modify	1096	0.01	144.828	144.251	145.788
5622	2023.08.14 15:30	modify	1096	0.01	144.828	144.295	145.788
5623	2023.08.14 15:35	modify	1096	0.01	144.828	144.360	145.788
5624	2023.08.14 15:45	modify	1096	0.01	144.828	144.393	145.788
5625	2023.08.14 15:50	modify	1096	0.01	144.828	144.394	145.788
5626	2023.08.14 16:00	close	1096	0.01	145.346	144.394	145.788	518.00	49394.00
5627	2023.08.16 03:55	sell	1097	0.01	145.654	145.974	145.004
5628	2023.08.16 04:00	modify	1097	0.01	145.654	145.962	145.004
5629	2023.08.16 04:40	modify	1097	0.01	145.654	145.958	145.004
5630	2023.08.16 04:45	modify	1097	0.01	145.654	145.919	145.004
5631	2023.08.16 05:05	modify	1097	0.01	145.654	145.853	145.004
5632	2023.08.16 05:10	modify	1097	0.01	145.654	145.830	145.004
5633	2023.08.16 06:20	close	1097	0.01	145.528	145.830	145.004	126.00	49520.00
5634	2023.08.17 03:55	sell	1098	0.01	146.390	146.710	145.740
5635	2023.08.17 06:20	close	1098	0.01	146.382	146.710	145.740	8.00	49528.00
5636	2023.08.21 03:55	sell	1099	0.01	145.270	145.590	144.620
5637	2023.08.21 04:00	modify	1099	0.01	145.270	145.557	144.620
5638	2023.08.21 04:58	s/l	1099	0.01	145.557	145.557	144.620	-287.00	49241.00
5639	2023.08.24 03:55	sell	1100	0.01	144.773	145.093	144.123
5640	2023.08.24 07:25	close	1100	0.01	145.007	145.093	144.123	-234.00	49007.00
5641	2023.08.25 03:55	sell	1101	0.01	146.107	146.427	145.457
5642	2023.08.25 04:00	modify	1101	0.01	146.107	146.414	145.457
5643	2023.08.25 05:35	modify	1101	0.01	146.107	146.383	145.457
5644	2023.08.25 05:40	modify	1101	0.01	146.107	146.368	145.457
5645	2023.08.25 06:15	modify	1101	0.01	146.107	146.361	145.457
5646	2023.08.25 06:20	close	1101	0.01	145.972	146.361	145.457	135.00	49142.00
5647	2023.08.28 03:55	sell	1102	0.01	146.482	146.802	145.832
5648	2023.08.28 04:10	modify	1102	0.01	146.482	146.797	145.832
5649	2023.08.28 06:20	close	1102	0.01	146.482	146.797	145.832	0.00	49142.00
5650	2023.08.29 03:55	sell	1103	0.01	146.477	146.797	145.827
5651	2023.08.29 04:05	modify	1103	0.01	146.477	146.738	145.827
5652	2023.08.29 04:25	modify	1103	0.01	146.477	146.729	145.827
5653	2023.08.29 04:30	modify	1103	0.01	146.477	146.721	145.827
5654	2023.08.29 04:35	modify	1103	0.01	146.477	146.714	145.827
5655	2023.08.29 04:45	modify	1103	0.01	146.477	146.702	145.827
5656	2023.08.29 06:20	close	1103	0.01	146.372	146.702	145.827	105.00	49247.00
5657	2023.08.31 03:55	sell	1104	0.01	146.051	146.371	145.401
5658	2023.08.31 04:05	modify	1104	0.01	146.051	146.305	145.401
5659	2023.08.31 04:20	modify	1104	0.01	146.051	146.282	145.401
5660	2023.08.31 04:35	modify	1104	0.01	146.051	146.246	145.401
5661	2023.08.31 04:45	modify	1104	0.01	146.051	146.199	145.401
5662	2023.08.31 04:50	modify	1104	0.01	146.051	146.184	145.401
5663	2023.08.31 05:55	modify	1104	0.01	146.051	146.153	145.401
5664	2023.08.31 06:20	close	1104	0.01	145.804	146.153	145.401	247.00	49494.00
5665	2023.09.15 03:55	sell	1105	0.01	147.482	147.802	146.832
5666	2023.09.15 04:30	modify	1105	0.01	147.482	147.786	146.832
5667	2023.09.15 04:35	modify	1105	0.01	147.482	147.751	146.832
5668	2023.09.15 04:45	modify	1105	0.01	147.482	147.742	146.832
5669	2023.09.15 06:20	close	1105	0.01	147.465	147.742	146.832	17.00	49511.00
5670	2023.09.25 03:55	sell	1106	0.01	148.423	148.743	147.773
5671	2023.09.25 04:00	modify	1106	0.01	148.423	148.707	147.773
5672	2023.09.25 06:10	modify	1106	0.01	148.423	148.701	147.773
5673	2023.09.25 06:15	modify	1106	0.01	148.423	148.697	147.773
5674	2023.09.25 06:20	close	1106	0.01	148.336	148.697	147.773	87.00	49598.00
5675	2023.09.26 03:55	sell	1107	0.01	148.885	149.205	148.235
5676	2023.09.26 04:05	modify	1107	0.01	148.885	149.192	148.235
5677	2023.09.26 07:25	close	1107	0.01	148.888	149.192	148.235	-3.00	49595.00
5678	2023.09.27 03:55	sell	1108	0.01	149.049	149.369	148.399
5679	2023.09.27 04:35	modify	1108	0.01	149.049	149.332	148.399
5680	2023.09.27 04:50	modify	1108	0.01	149.049	149.303	148.399
5681	2023.09.27 04:55	modify	1108	0.01	149.049	149.261	148.399
5682	2023.09.27 06:20	close	1108	0.01	149.009	149.261	148.399	40.00	49635.00
5683	2023.09.28 03:55	sell	1109	0.01	149.478	149.798	148.828
5684	2023.09.28 05:30	modify	1109	0.01	149.478	149.789	148.828
5685	2023.09.28 05:40	modify	1109	0.01	149.478	149.753	148.828
5686	2023.09.28 06:20	close	1109	0.01	149.407	149.753	148.828	71.00	49706.00
5687	2023.09.29 03:55	sell	1110	0.01	149.440	149.760	148.790
5688	2023.09.29 04:00	modify	1110	0.01	149.440	149.756	148.790
5689	2023.09.29 04:20	modify	1110	0.01	149.440	149.725	148.790
5690	2023.09.29 04:25	modify	1110	0.01	149.440	149.714	148.790
5691	2023.09.29 04:35	modify	1110	0.01	149.440	149.707	148.790
5692	2023.09.29 04:40	modify	1110	0.01	149.440	149.706	148.790
5693	2023.09.29 04:45	modify	1110	0.01	149.440	149.696	148.790
5694	2023.09.29 04:50	modify	1110	0.01	149.440	149.692	148.790
5695	2023.09.29 04:55	modify	1110	0.01	149.440	149.664	148.790
5696	2023.09.29 06:20	close	1110	0.01	149.394	149.664	148.790	46.00	49752.00
5697	2023.10.16 03:55	sell	1111	0.01	149.536	149.856	148.886
5698	2023.10.16 04:10	modify	1111	0.01	149.536	149.850	148.886
5699	2023.10.16 04:15	modify	1111	0.01	149.536	149.840	148.886
5700	2023.10.16 04:50	modify	1111	0.01	149.536	149.837	148.886
5701	2023.10.16 05:10	modify	1111	0.01	149.536	149.833	148.886
5702	2023.10.16 05:25	modify	1111	0.01	149.536	149.829	148.886
5703	2023.10.16 05:35	modify	1111	0.01	149.536	149.818	148.886
5704	2023.10.16 06:20	close	1111	0.01	149.476	149.818	148.886	60.00	49812.00
5705	2023.10.18 03:55	sell	1112	0.01	149.787	150.107	149.137
5706	2023.10.18 05:15	modify	1112	0.01	149.787	150.099	149.137
5707	2023.10.18 05:25	modify	1112	0.01	149.787	150.082	149.137
5708	2023.10.18 05:30	modify	1112	0.01	149.787	150.063	149.137
5709	2023.10.18 05:35	modify	1112	0.01	149.787	150.062	149.137
5710	2023.10.18 05:50	modify	1112	0.01	149.787	150.052	149.137
5711	2023.10.18 05:55	modify	1112	0.01	149.787	150.050	149.137
5712	2023.10.18 06:05	modify	1112	0.01	149.787	150.045	149.137
5713	2023.10.18 06:10	modify	1112	0.01	149.787	149.941	149.137
5714	2023.10.18 06:20	close	1112	0.01	149.628	149.941	149.137	159.00	49971.00
5715	2023.10.20 03:55	sell	1113	0.01	149.847	150.167	149.197
5716	2023.10.20 06:20	close	1113	0.01	149.841	150.167	149.197	6.00	49977.00
5717	2023.10.25 03:55	sell	1114	0.01	149.924	150.244	149.274
5718	2023.10.25 04:05	modify	1114	0.01	149.924	150.239	149.274
5719	2023.10.25 04:10	modify	1114	0.01	149.924	150.217	149.274
5720	2023.10.25 04:45	modify	1114	0.01	149.924	150.215	149.274
5721	2023.10.25 05:05	modify	1114	0.01	149.924	150.212	149.274
5722	2023.10.25 05:15	modify	1114	0.01	149.924	150.209	149.274
5723	2023.10.25 05:30	modify	1114	0.01	149.924	150.195	149.274
5724	2023.10.25 05:40	modify	1114	0.01	149.924	150.174	149.274
5725	2023.10.25 05:50	modify	1114	0.01	149.924	150.172	149.274
5726	2023.10.25 06:20	close	1114	0.01	149.814	150.172	149.274	110.00	50087.00
5727	2023.10.26 03:55	sell	1115	0.01	150.170	150.490	149.520
5728	2023.10.26 07:25	close	1115	0.01	150.413	150.490	149.520	-243.00	49844.00
5729	2023.10.27 03:55	sell	1116	0.01	150.314	150.634	149.664
5730	2023.10.27 04:55	modify	1116	0.01	150.314	150.630	149.664
5731	2023.10.27 05:25	modify	1116	0.01	150.314	150.617	149.664
5732	2023.10.27 05:30	modify	1116	0.01	150.314	150.616	149.664
5733	2023.10.27 05:35	modify	1116	0.01	150.314	150.587	149.664
5734	2023.10.27 05:45	modify	1116	0.01	150.314	150.565	149.664
5735	2023.10.27 05:55	modify	1116	0.01	150.314	150.563	149.664
5736	2023.10.27 06:00	modify	1116	0.01	150.314	150.545	149.664
5737	2023.10.27 06:05	modify	1116	0.01	150.314	150.542	149.664
5738	2023.10.27 06:10	modify	1116	0.01	150.314	150.529	149.664
5739	2023.10.27 06:20	close	1116	0.01	150.192	150.529	149.664	122.00	49966.00
5740	2023.11.16 02:55	sell	1117	0.01	151.234	151.554	150.584
5741	2023.11.16 03:25	modify	1117	0.01	151.234	151.547	150.584
5742	2023.11.16 03:30	modify	1117	0.01	151.234	151.524	150.584
5743	2023.11.16 03:35	modify	1117	0.01	151.234	151.498	150.584
5744	2023.11.16 06:25	close	1117	0.01	151.301	151.498	150.584	-67.00	49899.00
5745	2023.11.29 02:55	sell	1118	0.01	146.880	147.200	146.230
5746	2023.11.29 03:00	modify	1118	0.01	146.880	147.172	146.230
5747	2023.11.29 03:05	modify	1118	0.01	146.880	147.107	146.230
5748	2023.11.29 03:20	modify	1118	0.01	146.880	147.082	146.230
5749	2023.11.29 04:46	s/l	1118	0.01	147.086	147.082	146.230	-206.00	49693.00
5750	2023.12.15 02:55	sell	1119	0.01	142.389	142.709	141.739
5751	2023.12.15 03:00	modify	1119	0.01	142.389	142.618	141.739
5752	2023.12.15 03:10	modify	1119	0.01	142.389	142.569	141.739
5753	2023.12.15 03:15	modify	1119	0.01	142.389	142.508	141.739
5754	2023.12.15 04:30	modify	1119	0.01	142.389	142.395	141.739
5755	2023.12.15 04:45	modify	1119	0.01	142.389	142.359	141.739
5756	2023.12.15 04:50	modify	1119	0.01	142.389	142.357	141.739
5757	2023.12.15 05:20	close	1119	0.01	142.025	142.357	141.739	364.00	50057.00
5758	2023.12.19 02:55	sell	1120	0.01	142.646	142.966	141.996
5759	2023.12.19 03:00	modify	1120	0.01	142.646	142.918	141.996
5760	2023.12.19 03:05	modify	1120	0.01	142.646	142.900	141.996
5761	2023.12.19 03:10	modify	1120	0.01	142.646	142.792	141.996
5762	2023.12.19 03:15	modify	1120	0.01	142.646	142.754	141.996
5763	2023.12.19 03:25	modify	1120	0.01	142.646	142.750	141.996
5764	2023.12.19 04:49	s/l	1120	0.01	142.798	142.750	141.996	-152.00	49905.00
5765	2023.12.22 02:55	sell	1121	0.01	142.220	142.540	141.570
5766	2023.12.22 05:06	s/l	1121	0.01	142.541	142.540	141.570	-321.00	49584.00
5767	2023.12.26 02:55	sell	1122	0.01	142.199	142.519	141.549
5768	2023.12.26 05:20	close	1122	0.01	142.176	142.519	141.549	23.00	49607.00
5769	2023.12.28 02:55	sell	1123	0.01	141.661	141.981	141.011
5770	2023.12.28 03:00	modify	1123	0.01	141.661	141.957	141.011
5771	2023.12.28 03:05	modify	1123	0.01	141.661	141.875	141.011
5772	2023.12.28 03:10	modify	1123	0.01	141.661	141.796	141.011
5773	2023.12.28 03:35	modify	1123	0.01	141.661	141.795	141.011
5774	2023.12.28 04:00	modify	1123	0.01	141.661	141.775	141.011
5775	2023.12.28 04:05	modify	1123	0.01	141.661	141.702	141.011
5776	2023.12.28 04:10	modify	1123	0.01	141.661	141.662	141.011
5777	2023.12.28 05:20	close	1123	0.01	141.357	141.662	141.011	304.00	49911.00
5778	2023.12.29 02:55	sell	1124	0.01	141.646	141.966	140.996
5779	2023.12.29 03:10	modify	1124	0.01	141.646	141.916	140.996
5780	2023.12.29 03:20	modify	1124	0.01	141.646	141.911	140.996
5781	2023.12.29 03:25	modify	1124	0.01	141.646	141.889	140.996
5782	2023.12.29 03:40	modify	1124	0.01	141.646	141.853	140.996
5783	2023.12.29 04:05	modify	1124	0.01	141.646	141.839	140.996
5784	2023.12.29 04:15	modify	1124	0.01	141.646	141.825	140.996
5785	2023.12.29 04:20	modify	1124	0.01	141.646	141.818	140.996
5786	2023.12.29 04:25	modify	1124	0.01	141.646	141.758	140.996
5787	2023.12.29 04:45	modify	1124	0.01	141.646	141.753	140.996
5788	2023.12.29 05:20	close	1124	0.01	141.487	141.753	140.996	159.00	50070.00