Strategy Tester Report
TERUTERUBOY _paid
Dukascopy-demo-1 (Build 1425)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2012.01.02 00:00 - 2024.07.30 23:30 (2012.01.02 - 2024.07.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=9633695; Lots=0.1; | ||||
| テストバー数 | 156998 | モデルティック数 | 312667948 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 13379.00 | 総利益 | 32750.94 | 総損失 | -19371.94 |
| プロフィットファクタ | 1.69 | 期待利得 | 13.09 | ||
| 絶対ドローダウン | 70.66 | 最大ドローダウン | 723.79 (4.81%) | 相対ドローダウン | 4.81% (723.79) |
| 総取引数 | 1022 | 売りポジション(勝率%） | 2 (0.00%) | 買いポジション(勝率%） | 1020 (50.98%) |
| 勝率(%) | 520 (50.88%) | 負率 (%) | 502 (49.12%) | ||
| 最大 | 勝トレード | 155.36 | 敗トレード | -71.92 | |
| 平均 | 勝トレード | 62.98 | 敗トレード | -38.59 | |
| 最大 | 連勝(金額) | 15 (912.11) | 連敗(金額) | 9 (-488.20) | |
| 最大 | 連勝(トレード数) | 912.11 (15) | 連敗(トレード数) | -488.20 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.03 06:30 | buy | 1 | 0.10 | 119.440 | 0.000 | 0.000 | ||
| 2 | 2012.01.03 06:30 | modify | 1 | 0.10 | 119.440 | 118.340 | 121.440 | ||
| 3 | 2012.01.04 17:30 | close | 1 | 0.10 | 119.809 | 118.340 | 121.440 | 30.28 | 10030.28 |
| 4 | 2012.01.06 06:30 | buy | 2 | 0.10 | 119.586 | 0.000 | 0.000 | ||
| 5 | 2012.01.06 06:30 | modify | 2 | 0.10 | 119.586 | 118.486 | 121.586 | ||
| 6 | 2012.01.06 20:30 | close | 2 | 0.10 | 118.765 | 118.486 | 121.586 | -53.68 | 9976.60 |
| 7 | 2012.01.10 01:30 | buy | 3 | 0.10 | 118.871 | 0.000 | 0.000 | ||
| 8 | 2012.01.10 01:30 | modify | 3 | 0.10 | 118.871 | 117.771 | 120.871 | ||
| 9 | 2012.01.11 12:30 | close | 3 | 0.10 | 118.586 | 117.771 | 120.871 | -12.48 | 9964.12 |
| 10 | 2012.01.13 01:00 | buy | 4 | 0.10 | 117.801 | 0.000 | 0.000 | ||
| 11 | 2012.01.13 01:00 | modify | 4 | 0.10 | 117.801 | 116.701 | 119.801 | ||
| 12 | 2012.01.16 20:00 | close | 4 | 0.10 | 117.604 | 116.701 | 119.801 | -6.73 | 9957.39 |
| 13 | 2012.01.16 23:00 | buy | 5 | 0.10 | 117.663 | 0.000 | 0.000 | ||
| 14 | 2012.01.16 23:00 | modify | 5 | 0.10 | 117.663 | 116.563 | 119.663 | ||
| 15 | 2012.01.18 02:30 | close | 5 | 0.10 | 117.654 | 116.563 | 119.663 | 11.72 | 9969.11 |
| 16 | 2012.01.18 20:30 | buy | 6 | 0.10 | 118.523 | 0.000 | 0.000 | ||
| 17 | 2012.01.18 20:30 | modify | 6 | 0.10 | 118.523 | 117.423 | 120.523 | ||
| 18 | 2012.01.20 11:30 | close | 6 | 0.10 | 119.279 | 117.423 | 120.523 | 74.03 | 10043.13 |
| 19 | 2012.01.24 15:00 | buy | 7 | 0.10 | 121.170 | 0.000 | 0.000 | ||
| 20 | 2012.01.24 15:00 | modify | 7 | 0.10 | 121.170 | 120.070 | 123.170 | ||
| 21 | 2012.01.26 01:30 | close | 7 | 0.10 | 121.730 | 120.070 | 123.170 | 61.21 | 10104.34 |
| 22 | 2012.01.31 03:00 | buy | 8 | 0.10 | 119.979 | 0.000 | 0.000 | ||
| 23 | 2012.01.31 03:00 | modify | 8 | 0.10 | 119.979 | 118.879 | 121.979 | ||
| 24 | 2012.02.03 02:30 | close | 8 | 0.10 | 120.258 | 118.879 | 121.979 | 48.99 | 10153.33 |
| 25 | 2012.02.03 21:30 | buy | 9 | 0.10 | 121.071 | 0.000 | 0.000 | ||
| 26 | 2012.02.03 21:30 | modify | 9 | 0.10 | 121.071 | 119.971 | 123.071 | ||
| 27 | 2012.02.08 06:30 | close | 9 | 0.10 | 122.508 | 119.971 | 123.071 | 112.39 | 10265.72 |
| 28 | 2012.02.10 01:30 | buy | 10 | 0.10 | 122.898 | 0.000 | 0.000 | ||
| 29 | 2012.02.10 01:30 | modify | 10 | 0.10 | 122.898 | 121.798 | 124.898 | ||
| 30 | 2012.02.10 20:30 | close | 10 | 0.10 | 122.099 | 121.798 | 124.898 | -52.24 | 10213.48 |
| 31 | 2012.02.14 08:30 | buy | 11 | 0.10 | 122.527 | 0.000 | 0.000 | ||
| 32 | 2012.02.14 08:30 | modify | 11 | 0.10 | 122.527 | 121.427 | 124.527 | ||
| 33 | 2012.02.16 00:30 | close | 11 | 0.10 | 123.041 | 121.427 | 124.527 | 58.20 | 10271.67 |
| 34 | 2012.02.16 21:00 | buy | 12 | 0.10 | 124.693 | 0.000 | 0.000 | ||
| 35 | 2012.02.16 21:00 | modify | 12 | 0.10 | 124.693 | 123.593 | 126.693 | ||
| 36 | 2012.02.20 00:00 | close | 12 | 0.10 | 126.441 | 123.593 | 126.693 | 126.58 | 10398.25 |
| 37 | 2012.02.22 10:00 | buy | 13 | 0.10 | 126.480 | 0.000 | 0.000 | ||
| 38 | 2012.02.22 10:00 | modify | 13 | 0.10 | 126.480 | 125.380 | 128.480 | ||
| 39 | 2012.02.22 14:30 | close | 13 | 0.10 | 125.841 | 125.380 | 128.480 | -41.78 | 10356.47 |
| 40 | 2012.02.23 12:30 | buy | 14 | 0.10 | 125.937 | 0.000 | 0.000 | ||
| 41 | 2012.02.23 12:30 | modify | 14 | 0.10 | 125.937 | 124.837 | 127.937 | ||
| 42 | 2012.02.24 14:30 | close | 14 | 0.10 | 127.354 | 124.837 | 127.937 | 98.79 | 10455.26 |
| 43 | 2012.02.29 01:00 | buy | 15 | 0.10 | 128.114 | 0.000 | 0.000 | ||
| 44 | 2012.02.29 01:00 | modify | 15 | 0.10 | 128.114 | 127.014 | 130.114 | ||
| 45 | 2012.03.01 13:00 | close | 15 | 0.10 | 129.209 | 127.014 | 130.114 | 90.04 | 10545.30 |
| 46 | 2012.03.02 02:00 | buy | 16 | 0.10 | 129.656 | 0.000 | 0.000 | ||
| 47 | 2012.03.02 02:00 | modify | 16 | 0.10 | 129.656 | 128.556 | 131.656 | ||
| 48 | 2012.03.02 04:00 | close | 16 | 0.10 | 129.624 | 128.556 | 131.656 | -2.09 | 10543.21 |
| 49 | 2012.03.02 04:30 | buy | 17 | 0.10 | 129.731 | 0.000 | 0.000 | ||
| 50 | 2012.03.02 04:30 | modify | 17 | 0.10 | 129.731 | 128.631 | 131.731 | ||
| 51 | 2012.03.02 12:30 | close | 17 | 0.10 | 129.674 | 128.631 | 131.731 | -3.72 | 10539.49 |
| 52 | 2012.03.06 02:30 | buy | 18 | 0.10 | 129.209 | 0.000 | 0.000 | ||
| 53 | 2012.03.06 02:30 | modify | 18 | 0.10 | 129.209 | 128.109 | 131.209 | ||
| 54 | 2012.03.06 10:28 | s/l | 18 | 0.10 | 128.109 | 128.109 | 131.209 | -71.92 | 10467.57 |
| 55 | 2012.03.07 22:30 | buy | 19 | 0.10 | 127.748 | 0.000 | 0.000 | ||
| 56 | 2012.03.07 22:30 | modify | 19 | 0.10 | 127.748 | 126.648 | 129.748 | ||
| 57 | 2012.03.09 03:30 | close | 19 | 0.10 | 129.353 | 126.648 | 129.748 | 129.53 | 10597.10 |
| 58 | 2012.03.13 12:00 | buy | 20 | 0.10 | 129.424 | 0.000 | 0.000 | ||
| 59 | 2012.03.13 12:00 | modify | 20 | 0.10 | 129.424 | 128.324 | 131.424 | ||
| 60 | 2012.03.14 09:30 | close | 20 | 0.10 | 131.043 | 128.324 | 131.424 | 112.00 | 10709.10 |
| 61 | 2012.03.16 19:00 | buy | 21 | 0.10 | 131.854 | 0.000 | 0.000 | ||
| 62 | 2012.03.16 19:00 | modify | 21 | 0.10 | 131.854 | 130.754 | 133.854 | ||
| 63 | 2012.03.20 02:00 | close | 21 | 0.10 | 132.471 | 130.754 | 133.854 | 52.64 | 10761.74 |
| 64 | 2012.03.20 10:00 | buy | 22 | 0.10 | 132.806 | 0.000 | 0.000 | ||
| 65 | 2012.03.20 10:00 | modify | 22 | 0.10 | 132.806 | 131.706 | 134.806 | ||
| 66 | 2012.03.20 10:30 | close | 22 | 0.10 | 132.788 | 131.706 | 134.806 | -1.17 | 10760.57 |
| 67 | 2012.03.20 22:00 | buy | 23 | 0.10 | 132.780 | 0.000 | 0.000 | ||
| 68 | 2012.03.20 22:00 | modify | 23 | 0.10 | 132.780 | 131.680 | 134.780 | ||
| 69 | 2012.03.21 03:00 | close | 23 | 0.10 | 132.657 | 131.680 | 134.780 | -1.89 | 10758.68 |
| 70 | 2012.03.23 09:00 | buy | 24 | 0.10 | 131.316 | 0.000 | 0.000 | ||
| 71 | 2012.03.23 09:00 | modify | 24 | 0.10 | 131.316 | 130.216 | 133.316 | ||
| 72 | 2012.03.23 15:08 | s/l | 24 | 0.10 | 130.216 | 130.216 | 133.316 | -71.92 | 10686.76 |
| 73 | 2012.03.29 20:30 | buy | 25 | 0.10 | 131.266 | 0.000 | 0.000 | ||
| 74 | 2012.03.29 20:30 | modify | 25 | 0.10 | 131.266 | 130.166 | 133.266 | ||
| 75 | 2012.04.02 00:00 | close | 25 | 0.10 | 132.782 | 130.166 | 133.266 | 111.42 | 10798.18 |
| 76 | 2012.04.10 03:30 | buy | 26 | 0.10 | 130.035 | 0.000 | 0.000 | ||
| 77 | 2012.04.10 03:30 | modify | 26 | 0.10 | 130.035 | 128.935 | 132.035 | ||
| 78 | 2012.04.10 09:21 | s/l | 26 | 0.10 | 128.935 | 128.935 | 132.035 | -71.92 | 10726.26 |
| 79 | 2012.04.11 22:30 | buy | 27 | 0.10 | 128.635 | 0.000 | 0.000 | ||
| 80 | 2012.04.11 22:30 | modify | 27 | 0.10 | 128.635 | 127.535 | 130.635 | ||
| 81 | 2012.04.13 08:30 | close | 27 | 0.10 | 129.108 | 127.535 | 130.635 | 55.52 | 10781.77 |
| 82 | 2012.04.17 00:00 | buy | 28 | 0.10 | 127.871 | 0.000 | 0.000 | ||
| 83 | 2012.04.17 00:00 | modify | 28 | 0.10 | 127.871 | 126.771 | 129.871 | ||
| 84 | 2012.04.18 03:00 | close | 28 | 0.10 | 129.299 | 126.771 | 129.871 | 99.51 | 10881.28 |
| 85 | 2012.04.24 17:00 | buy | 29 | 0.10 | 131.055 | 0.000 | 0.000 | ||
| 86 | 2012.04.24 17:00 | modify | 29 | 0.10 | 131.055 | 129.955 | 133.055 | ||
| 87 | 2012.04.26 05:00 | close | 29 | 0.10 | 131.197 | 129.955 | 133.055 | 33.88 | 10915.16 |
| 88 | 2012.05.01 17:30 | buy | 30 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 89 | 2012.05.01 17:30 | modify | 30 | 0.10 | 130.045 | 128.945 | 132.045 | ||
| 90 | 2012.05.03 02:00 | close | 30 | 0.10 | 129.728 | 128.945 | 132.045 | 3.88 | 10919.04 |
| 91 | 2012.05.07 15:00 | buy | 31 | 0.10 | 129.095 | 0.000 | 0.000 | ||
| 92 | 2012.05.07 15:00 | modify | 31 | 0.10 | 129.095 | 127.995 | 131.095 | ||
| 93 | 2012.05.09 04:00 | close | 31 | 0.10 | 128.895 | 127.995 | 131.095 | -0.77 | 10918.27 |
| 94 | 2012.05.10 02:30 | buy | 32 | 0.10 | 128.567 | 0.000 | 0.000 | ||
| 95 | 2012.05.10 02:30 | modify | 32 | 0.10 | 128.567 | 127.467 | 130.567 | ||
| 96 | 2012.05.11 14:30 | close | 32 | 0.10 | 128.556 | 127.467 | 130.567 | 5.43 | 10923.70 |
| 97 | 2012.05.15 00:30 | buy | 33 | 0.10 | 128.541 | 0.000 | 0.000 | ||
| 98 | 2012.05.15 00:30 | modify | 33 | 0.10 | 128.541 | 127.441 | 130.541 | ||
| 99 | 2012.05.15 23:30 | close | 33 | 0.10 | 128.209 | 127.441 | 130.541 | -21.70 | 10902.00 |
| 100 | 2012.05.29 10:00 | buy | 34 | 0.10 | 124.817 | 0.000 | 0.000 | ||
| 101 | 2012.05.29 10:00 | modify | 34 | 0.10 | 124.817 | 123.717 | 126.817 | ||
| 102 | 2012.05.29 13:00 | close | 34 | 0.10 | 124.688 | 123.717 | 126.817 | -8.43 | 10893.57 |
| 103 | 2012.06.11 11:30 | buy | 35 | 0.10 | 123.851 | 0.000 | 0.000 | ||
| 104 | 2012.06.11 11:30 | modify | 35 | 0.10 | 123.851 | 122.751 | 125.851 | ||
| 105 | 2012.06.12 00:06 | s/l | 35 | 0.10 | 122.751 | 122.751 | 125.851 | -65.77 | 10827.79 |
| 106 | 2012.06.13 04:00 | buy | 36 | 0.10 | 123.820 | 0.000 | 0.000 | ||
| 107 | 2012.06.13 04:00 | modify | 36 | 0.10 | 123.820 | 122.720 | 125.820 | ||
| 108 | 2012.06.14 00:00 | close | 36 | 0.10 | 123.177 | 122.720 | 125.820 | -23.59 | 10804.20 |
| 109 | 2012.06.21 16:00 | buy | 37 | 0.10 | 125.702 | 0.000 | 0.000 | ||
| 110 | 2012.06.21 16:00 | modify | 37 | 0.10 | 125.702 | 124.602 | 127.702 | ||
| 111 | 2012.06.21 19:30 | close | 37 | 0.10 | 125.070 | 124.602 | 127.702 | -41.32 | 10762.88 |
| 112 | 2012.06.29 09:30 | buy | 38 | 0.10 | 124.756 | 0.000 | 0.000 | ||
| 113 | 2012.06.29 09:30 | modify | 38 | 0.10 | 124.756 | 123.656 | 126.756 | ||
| 114 | 2012.07.02 21:00 | close | 38 | 0.10 | 124.677 | 123.656 | 126.756 | 0.98 | 10763.86 |
| 115 | 2012.07.04 00:00 | buy | 39 | 0.10 | 125.227 | 0.000 | 0.000 | ||
| 116 | 2012.07.04 00:00 | modify | 39 | 0.10 | 125.227 | 124.127 | 127.227 | ||
| 117 | 2012.07.04 17:00 | close | 39 | 0.10 | 124.265 | 124.127 | 127.227 | -62.90 | 10700.96 |
| 118 | 2012.07.09 09:30 | buy | 40 | 0.10 | 123.449 | 0.000 | 0.000 | ||
| 119 | 2012.07.09 09:30 | modify | 40 | 0.10 | 123.449 | 122.349 | 125.449 | ||
| 120 | 2012.07.11 06:30 | close | 40 | 0.10 | 123.132 | 122.349 | 125.449 | -8.43 | 10692.53 |
| 121 | 2012.07.11 17:00 | buy | 41 | 0.10 | 123.982 | 0.000 | 0.000 | ||
| 122 | 2012.07.11 17:00 | modify | 41 | 0.10 | 123.982 | 122.882 | 125.982 | ||
| 123 | 2012.07.12 08:00 | close | 41 | 0.10 | 123.171 | 122.882 | 125.982 | -34.57 | 10657.96 |
| 124 | 2012.07.13 18:00 | buy | 42 | 0.10 | 123.155 | 0.000 | 0.000 | ||
| 125 | 2012.07.13 18:00 | modify | 42 | 0.10 | 123.155 | 122.055 | 125.155 | ||
| 126 | 2012.07.17 10:30 | close | 42 | 0.10 | 123.450 | 122.055 | 125.155 | 31.59 | 10689.55 |
| 127 | 2012.07.17 22:30 | buy | 43 | 0.10 | 123.782 | 0.000 | 0.000 | ||
| 128 | 2012.07.17 22:30 | modify | 43 | 0.10 | 123.782 | 122.682 | 125.782 | ||
| 129 | 2012.07.18 14:00 | close | 43 | 0.10 | 123.207 | 122.682 | 125.782 | -31.45 | 10658.10 |
| 130 | 2012.07.20 01:00 | buy | 44 | 0.10 | 123.662 | 0.000 | 0.000 | ||
| 131 | 2012.07.20 01:00 | modify | 44 | 0.10 | 123.662 | 122.562 | 125.662 | ||
| 132 | 2012.07.20 19:26 | s/l | 44 | 0.10 | 122.562 | 122.562 | 125.662 | -71.92 | 10586.18 |
| 133 | 2012.07.26 14:00 | buy | 45 | 0.10 | 122.256 | 0.000 | 0.000 | ||
| 134 | 2012.07.26 14:00 | modify | 45 | 0.10 | 122.256 | 121.156 | 124.256 | ||
| 135 | 2012.07.27 19:30 | close | 45 | 0.10 | 123.676 | 121.156 | 124.256 | 98.99 | 10685.17 |
| 136 | 2012.08.01 08:00 | buy | 46 | 0.10 | 122.521 | 0.000 | 0.000 | ||
| 137 | 2012.08.01 08:00 | modify | 46 | 0.10 | 122.521 | 121.421 | 124.521 | ||
| 138 | 2012.08.01 16:30 | close | 46 | 0.10 | 122.044 | 121.421 | 124.521 | -31.18 | 10653.99 |
| 139 | 2012.08.02 14:30 | buy | 47 | 0.10 | 122.206 | 0.000 | 0.000 | ||
| 140 | 2012.08.02 14:30 | modify | 47 | 0.10 | 122.206 | 121.106 | 124.206 | ||
| 141 | 2012.08.02 17:00 | close | 47 | 0.10 | 121.352 | 121.106 | 124.206 | -55.83 | 10598.16 |
| 142 | 2012.08.03 11:30 | buy | 48 | 0.10 | 121.730 | 0.000 | 0.000 | ||
| 143 | 2012.08.03 11:30 | modify | 48 | 0.10 | 121.730 | 120.630 | 123.730 | ||
| 144 | 2012.08.07 00:30 | close | 48 | 0.10 | 121.975 | 120.630 | 123.730 | 28.32 | 10626.48 |
| 145 | 2012.08.07 21:00 | buy | 49 | 0.10 | 122.975 | 0.000 | 0.000 | ||
| 146 | 2012.08.07 21:00 | modify | 49 | 0.10 | 122.975 | 121.875 | 124.975 | ||
| 147 | 2012.08.09 07:00 | close | 49 | 0.10 | 122.969 | 121.875 | 124.975 | 24.20 | 10650.67 |
| 148 | 2012.08.16 08:00 | buy | 50 | 0.10 | 124.275 | 0.000 | 0.000 | ||
| 149 | 2012.08.16 08:00 | modify | 50 | 0.10 | 124.275 | 123.175 | 126.275 | ||
| 150 | 2012.08.17 17:30 | close | 50 | 0.10 | 124.713 | 123.175 | 126.275 | 34.78 | 10685.45 |
| 151 | 2012.08.21 14:00 | buy | 51 | 0.10 | 125.276 | 0.000 | 0.000 | ||
| 152 | 2012.08.21 14:00 | modify | 51 | 0.10 | 125.276 | 124.176 | 127.276 | ||
| 153 | 2012.08.22 17:30 | close | 51 | 0.10 | 125.064 | 124.176 | 127.276 | -7.71 | 10677.74 |
| 154 | 2012.08.24 06:00 | buy | 52 | 0.10 | 124.680 | 0.000 | 0.000 | ||
| 155 | 2012.08.24 06:00 | modify | 52 | 0.10 | 124.680 | 123.580 | 126.680 | ||
| 156 | 2012.08.24 15:00 | close | 52 | 0.10 | 124.245 | 123.580 | 126.680 | -28.44 | 10649.30 |
| 157 | 2012.08.28 18:00 | buy | 53 | 0.10 | 124.248 | 0.000 | 0.000 | ||
| 158 | 2012.08.28 18:00 | modify | 53 | 0.10 | 124.248 | 123.148 | 126.248 | ||
| 159 | 2012.08.30 11:30 | close | 53 | 0.10 | 124.488 | 123.148 | 126.248 | 40.29 | 10689.59 |
| 160 | 2012.09.05 22:00 | buy | 54 | 0.10 | 124.636 | 0.000 | 0.000 | ||
| 161 | 2012.09.05 22:00 | modify | 54 | 0.10 | 124.636 | 123.536 | 126.636 | ||
| 162 | 2012.09.07 10:30 | close | 54 | 0.10 | 126.102 | 123.536 | 126.636 | 120.45 | 10810.04 |
| 163 | 2012.09.11 08:00 | buy | 55 | 0.10 | 125.232 | 0.000 | 0.000 | ||
| 164 | 2012.09.11 08:00 | modify | 55 | 0.10 | 125.232 | 124.132 | 127.232 | ||
| 165 | 2012.09.13 15:00 | close | 55 | 0.10 | 124.794 | 124.132 | 127.232 | -4.04 | 10805.99 |
| 166 | 2012.09.14 03:00 | buy | 56 | 0.10 | 125.403 | 0.000 | 0.000 | ||
| 167 | 2012.09.14 03:00 | modify | 56 | 0.10 | 125.403 | 124.303 | 127.403 | ||
| 168 | 2012.09.14 16:00 | close | 56 | 0.10 | 126.911 | 124.303 | 127.403 | 98.59 | 10904.58 |
| 169 | 2012.09.21 03:00 | buy | 57 | 0.10 | 127.058 | 0.000 | 0.000 | ||
| 170 | 2012.09.21 03:00 | modify | 57 | 0.10 | 127.058 | 125.958 | 129.058 | ||
| 171 | 2012.09.24 07:30 | close | 57 | 0.10 | 126.559 | 125.958 | 129.058 | -26.48 | 10878.10 |
| 172 | 2012.09.27 08:30 | buy | 58 | 0.10 | 125.860 | 0.000 | 0.000 | ||
| 173 | 2012.09.27 08:30 | modify | 58 | 0.10 | 125.860 | 124.760 | 127.860 | ||
| 174 | 2012.09.28 21:00 | close | 58 | 0.10 | 125.808 | 124.760 | 127.860 | 2.75 | 10880.85 |
| 175 | 2012.10.02 11:30 | buy | 59 | 0.10 | 126.377 | 0.000 | 0.000 | ||
| 176 | 2012.10.02 11:30 | modify | 59 | 0.10 | 126.377 | 125.277 | 128.377 | ||
| 177 | 2012.10.05 16:00 | close | 59 | 0.10 | 127.484 | 125.277 | 128.377 | 103.13 | 10983.98 |
| 178 | 2012.10.11 12:30 | buy | 60 | 0.10 | 125.363 | 0.000 | 0.000 | ||
| 179 | 2012.10.11 12:30 | modify | 60 | 0.10 | 125.363 | 124.263 | 127.363 | ||
| 180 | 2012.10.16 08:00 | close | 60 | 0.10 | 126.767 | 124.263 | 127.363 | 110.24 | 11094.22 |
| 181 | 2012.10.18 04:00 | buy | 61 | 0.10 | 127.659 | 0.000 | 0.000 | ||
| 182 | 2012.10.18 04:00 | modify | 61 | 0.10 | 127.659 | 126.559 | 129.659 | ||
| 183 | 2012.10.18 22:00 | close | 61 | 0.10 | 127.152 | 126.559 | 129.659 | -33.15 | 11061.07 |
| 184 | 2012.10.22 11:00 | buy | 62 | 0.10 | 128.034 | 0.000 | 0.000 | ||
| 185 | 2012.10.22 11:00 | modify | 62 | 0.10 | 128.034 | 126.934 | 130.034 | ||
| 186 | 2012.10.23 17:38 | s/l | 62 | 0.10 | 126.934 | 126.934 | 130.034 | -65.77 | 10995.30 |
| 187 | 2012.10.24 20:30 | buy | 63 | 0.10 | 127.880 | 0.000 | 0.000 | ||
| 188 | 2012.10.24 20:30 | modify | 63 | 0.10 | 127.880 | 126.780 | 129.880 | ||
| 189 | 2012.10.25 13:30 | close | 63 | 0.10 | 129.311 | 126.780 | 129.880 | 112.01 | 11107.31 |
| 190 | 2012.10.30 04:00 | buy | 64 | 0.10 | 128.080 | 0.000 | 0.000 | ||
| 191 | 2012.10.30 04:00 | modify | 64 | 0.10 | 128.080 | 126.980 | 130.080 | ||
| 192 | 2012.11.02 00:30 | close | 64 | 0.10 | 129.282 | 126.980 | 130.080 | 109.34 | 11216.64 |
| 193 | 2012.11.06 12:30 | buy | 65 | 0.10 | 128.189 | 0.000 | 0.000 | ||
| 194 | 2012.11.06 12:30 | modify | 65 | 0.10 | 128.189 | 127.089 | 130.189 | ||
| 195 | 2012.11.07 22:00 | close | 65 | 0.10 | 127.773 | 127.089 | 130.189 | -21.05 | 11195.59 |
| 196 | 2012.11.12 07:30 | buy | 66 | 0.10 | 126.481 | 0.000 | 0.000 | ||
| 197 | 2012.11.12 07:30 | modify | 66 | 0.10 | 126.481 | 125.381 | 128.481 | ||
| 198 | 2012.11.12 18:00 | close | 66 | 0.10 | 126.027 | 125.381 | 128.481 | -29.68 | 11165.91 |
| 199 | 2012.11.13 00:00 | buy | 67 | 0.10 | 126.298 | 0.000 | 0.000 | ||
| 200 | 2012.11.13 00:00 | modify | 67 | 0.10 | 126.298 | 125.198 | 128.298 | ||
| 201 | 2012.11.15 06:00 | close | 67 | 0.10 | 127.989 | 125.198 | 128.298 | 135.16 | 11301.07 |
| 202 | 2012.11.16 16:00 | buy | 68 | 0.10 | 128.828 | 0.000 | 0.000 | ||
| 203 | 2012.11.16 16:00 | modify | 68 | 0.10 | 128.828 | 127.728 | 130.828 | ||
| 204 | 2012.11.16 16:30 | close | 68 | 0.10 | 128.726 | 127.728 | 130.828 | -6.67 | 11294.40 |
| 205 | 2012.11.16 19:30 | buy | 69 | 0.10 | 129.217 | 0.000 | 0.000 | ||
| 206 | 2012.11.16 19:30 | modify | 69 | 0.10 | 129.217 | 128.117 | 131.217 | ||
| 207 | 2012.11.16 22:00 | close | 69 | 0.10 | 129.067 | 128.117 | 131.217 | -9.81 | 11284.59 |
| 208 | 2012.11.20 18:30 | buy | 70 | 0.10 | 130.128 | 0.000 | 0.000 | ||
| 209 | 2012.11.20 18:30 | modify | 70 | 0.10 | 130.128 | 129.028 | 132.128 | ||
| 210 | 2012.11.21 21:30 | close | 70 | 0.10 | 131.562 | 129.028 | 132.128 | 99.90 | 11384.49 |
| 211 | 2012.11.26 01:00 | buy | 71 | 0.10 | 132.337 | 0.000 | 0.000 | ||
| 212 | 2012.11.26 01:00 | modify | 71 | 0.10 | 132.337 | 131.237 | 134.337 | ||
| 213 | 2012.11.26 09:59 | s/l | 71 | 0.10 | 131.237 | 131.237 | 134.337 | -71.91 | 11312.58 |
| 214 | 2012.11.29 03:00 | buy | 72 | 0.10 | 131.554 | 0.000 | 0.000 | ||
| 215 | 2012.11.29 03:00 | modify | 72 | 0.10 | 131.554 | 130.454 | 133.554 | ||
| 216 | 2012.11.30 19:30 | close | 72 | 0.10 | 132.224 | 130.454 | 133.554 | 49.95 | 11362.53 |
| 217 | 2012.12.04 12:30 | buy | 73 | 0.10 | 132.191 | 0.000 | 0.000 | ||
| 218 | 2012.12.04 12:30 | modify | 73 | 0.10 | 132.191 | 131.091 | 134.191 | ||
| 219 | 2012.12.05 02:00 | close | 73 | 0.10 | 131.751 | 131.091 | 134.191 | -22.62 | 11339.91 |
| 220 | 2012.12.05 12:30 | buy | 74 | 0.10 | 132.435 | 0.000 | 0.000 | ||
| 221 | 2012.12.05 12:30 | modify | 74 | 0.10 | 132.435 | 131.335 | 134.435 | ||
| 222 | 2012.12.06 19:30 | close | 74 | 0.10 | 132.118 | 131.335 | 134.435 | -2.28 | 11337.63 |
| 223 | 2012.12.13 05:30 | buy | 75 | 0.10 | 134.864 | 0.000 | 0.000 | ||
| 224 | 2012.12.13 05:30 | modify | 75 | 0.10 | 134.864 | 133.764 | 136.864 | ||
| 225 | 2012.12.13 10:30 | close | 75 | 0.10 | 134.389 | 133.764 | 136.864 | -31.05 | 11306.58 |
| 226 | 2012.12.17 06:30 | buy | 76 | 0.10 | 136.019 | 0.000 | 0.000 | ||
| 227 | 2012.12.17 06:30 | modify | 76 | 0.10 | 136.019 | 134.919 | 138.019 | ||
| 228 | 2012.12.17 20:30 | close | 76 | 0.10 | 135.683 | 134.919 | 138.019 | -21.97 | 11284.61 |
| 229 | 2012.12.18 03:30 | buy | 77 | 0.10 | 136.114 | 0.000 | 0.000 | ||
| 230 | 2012.12.18 03:30 | modify | 77 | 0.10 | 136.114 | 135.014 | 138.114 | ||
| 231 | 2012.12.18 17:00 | close | 77 | 0.10 | 136.408 | 135.014 | 138.114 | 19.22 | 11303.83 |
| 232 | 2012.12.18 23:00 | buy | 78 | 0.10 | 136.839 | 0.000 | 0.000 | ||
| 233 | 2012.12.18 23:00 | modify | 78 | 0.10 | 136.839 | 135.739 | 138.839 | ||
| 234 | 2012.12.19 21:30 | close | 78 | 0.10 | 137.185 | 135.739 | 138.839 | 28.77 | 11332.60 |
| 235 | 2012.12.24 17:30 | buy | 79 | 0.10 | 136.676 | 0.000 | 0.000 | ||
| 236 | 2012.12.24 17:30 | modify | 79 | 0.10 | 136.676 | 135.576 | 138.676 | ||
| 237 | 2012.12.26 17:00 | close | 79 | 0.10 | 138.089 | 135.576 | 138.676 | 104.68 | 11437.27 |
| 238 | 2012.12.31 11:30 | buy | 80 | 0.10 | 139.120 | 0.000 | 0.000 | ||
| 239 | 2012.12.31 11:30 | modify | 80 | 0.10 | 139.120 | 138.020 | 141.120 | ||
| 240 | 2012.12.31 12:00 | close | 80 | 0.10 | 139.240 | 138.020 | 141.120 | 7.84 | 11445.11 |
| 241 | 2012.12.31 14:30 | buy | 81 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 242 | 2012.12.31 14:30 | modify | 81 | 0.10 | 139.431 | 138.331 | 141.431 | ||
| 243 | 2012.12.31 18:00 | close | 81 | 0.10 | 140.872 | 138.331 | 141.431 | 94.21 | 11539.32 |
| 244 | 2013.01.04 14:00 | buy | 82 | 0.10 | 141.518 | 0.000 | 0.000 | ||
| 245 | 2013.01.04 14:00 | modify | 82 | 0.10 | 141.518 | 140.418 | 143.518 | ||
| 246 | 2013.01.07 20:00 | close | 82 | 0.10 | 141.132 | 140.418 | 143.518 | -19.08 | 11520.24 |
| 247 | 2013.01.09 11:00 | buy | 83 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 248 | 2013.01.09 11:00 | modify | 83 | 0.10 | 140.624 | 139.524 | 142.624 | ||
| 249 | 2013.01.10 16:30 | close | 83 | 0.10 | 142.121 | 139.524 | 142.624 | 116.32 | 11636.56 |
| 250 | 2013.01.23 11:30 | buy | 84 | 0.10 | 140.291 | 0.000 | 0.000 | ||
| 251 | 2013.01.23 11:30 | modify | 84 | 0.10 | 140.291 | 139.191 | 142.291 | ||
| 252 | 2013.01.24 10:30 | close | 84 | 0.10 | 141.904 | 139.191 | 142.291 | 123.91 | 11760.47 |
| 253 | 2013.01.29 21:00 | buy | 85 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 254 | 2013.01.29 21:00 | modify | 85 | 0.10 | 142.936 | 141.836 | 144.936 | ||
| 255 | 2013.01.31 09:30 | close | 85 | 0.10 | 143.875 | 141.836 | 144.936 | 85.99 | 11846.46 |
| 256 | 2013.02.01 02:30 | buy | 86 | 0.10 | 145.627 | 0.000 | 0.000 | ||
| 257 | 2013.02.01 02:30 | modify | 86 | 0.10 | 145.627 | 144.527 | 147.627 | ||
| 258 | 2013.02.01 20:30 | close | 86 | 0.10 | 145.613 | 144.527 | 147.627 | -0.91 | 11845.55 |
| 259 | 2013.02.05 14:00 | buy | 87 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 260 | 2013.02.05 14:00 | modify | 87 | 0.10 | 147.028 | 145.928 | 149.028 | ||
| 261 | 2013.02.05 18:28 | s/l | 87 | 0.10 | 145.928 | 145.928 | 149.028 | -71.92 | 11773.63 |
| 262 | 2013.02.08 15:00 | buy | 88 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 263 | 2013.02.08 15:00 | modify | 88 | 0.10 | 146.426 | 145.326 | 148.426 | ||
| 264 | 2013.02.12 15:30 | close | 88 | 0.10 | 146.362 | 145.326 | 148.426 | 8.12 | 11781.75 |
| 265 | 2013.02.21 21:30 | buy | 89 | 0.10 | 142.084 | 0.000 | 0.000 | ||
| 266 | 2013.02.21 21:30 | modify | 89 | 0.10 | 142.084 | 140.984 | 144.084 | ||
| 267 | 2013.02.25 17:30 | close | 89 | 0.10 | 141.466 | 140.984 | 144.084 | -28.11 | 11753.64 |
| 268 | 2013.02.27 17:30 | buy | 90 | 0.10 | 138.966 | 0.000 | 0.000 | ||
| 269 | 2013.02.27 17:30 | modify | 90 | 0.10 | 138.966 | 137.866 | 140.966 | ||
| 270 | 2013.02.28 10:00 | close | 90 | 0.10 | 140.397 | 137.866 | 140.966 | 112.00 | 11865.63 |
| 271 | 2013.03.04 12:00 | buy | 91 | 0.10 | 140.690 | 0.000 | 0.000 | ||
| 272 | 2013.03.04 12:00 | modify | 91 | 0.10 | 140.690 | 139.590 | 142.690 | ||
| 273 | 2013.03.05 18:00 | close | 91 | 0.10 | 140.989 | 139.590 | 142.690 | 25.70 | 11891.33 |
| 274 | 2013.03.07 15:00 | buy | 92 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 275 | 2013.03.07 15:00 | modify | 92 | 0.10 | 142.351 | 141.251 | 144.351 | ||
| 276 | 2013.03.08 12:00 | close | 92 | 0.10 | 143.829 | 141.251 | 144.351 | 102.78 | 11994.11 |
| 277 | 2013.03.13 22:00 | buy | 93 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 278 | 2013.03.13 22:00 | modify | 93 | 0.10 | 143.448 | 142.348 | 145.448 | ||
| 279 | 2013.03.14 20:30 | close | 93 | 0.10 | 144.933 | 142.348 | 145.448 | 115.54 | 12109.65 |
| 280 | 2013.03.19 04:00 | buy | 94 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 281 | 2013.03.19 04:00 | modify | 94 | 0.10 | 144.582 | 143.482 | 146.582 | ||
| 282 | 2013.03.19 15:48 | s/l | 94 | 0.10 | 143.482 | 143.482 | 146.582 | -71.91 | 12037.74 |
| 283 | 2013.03.20 22:00 | buy | 95 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 284 | 2013.03.20 22:00 | modify | 95 | 0.10 | 144.956 | 143.856 | 146.956 | ||
| 285 | 2013.03.21 18:19 | s/l | 95 | 0.10 | 143.856 | 143.856 | 146.956 | -53.47 | 11984.27 |
| 286 | 2013.03.25 04:00 | buy | 96 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 287 | 2013.03.25 04:00 | modify | 96 | 0.10 | 144.666 | 143.566 | 146.666 | ||
| 288 | 2013.03.25 15:35 | s/l | 96 | 0.10 | 143.566 | 143.566 | 146.666 | -71.92 | 11912.35 |
| 289 | 2013.03.27 02:30 | buy | 97 | 0.10 | 143.435 | 0.000 | 0.000 | ||
| 290 | 2013.03.27 02:30 | modify | 97 | 0.10 | 143.435 | 142.335 | 145.435 | ||
| 291 | 2013.03.27 12:21 | s/l | 97 | 0.10 | 142.335 | 142.335 | 145.435 | -71.91 | 11840.44 |
| 292 | 2013.03.29 00:00 | buy | 98 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 293 | 2013.03.29 00:00 | modify | 98 | 0.10 | 143.247 | 142.147 | 145.247 | ||
| 294 | 2013.04.01 08:00 | close | 98 | 0.10 | 142.572 | 142.147 | 145.247 | -37.98 | 11802.46 |
| 295 | 2013.04.03 13:00 | buy | 99 | 0.10 | 141.296 | 0.000 | 0.000 | ||
| 296 | 2013.04.03 13:00 | modify | 99 | 0.10 | 141.296 | 140.196 | 143.296 | ||
| 297 | 2013.04.04 06:00 | close | 99 | 0.10 | 140.516 | 140.196 | 143.296 | -32.55 | 11769.91 |
| 298 | 2013.04.04 07:00 | buy | 100 | 0.10 | 142.216 | 0.000 | 0.000 | ||
| 299 | 2013.04.04 07:00 | modify | 100 | 0.10 | 142.216 | 141.116 | 144.216 | ||
| 300 | 2013.04.04 08:30 | close | 100 | 0.10 | 143.998 | 141.116 | 144.216 | 116.50 | 11886.41 |
| 301 | 2013.04.09 01:30 | buy | 101 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 302 | 2013.04.09 01:30 | modify | 101 | 0.10 | 152.037 | 150.937 | 154.037 | ||
| 303 | 2013.04.09 08:00 | close | 101 | 0.10 | 151.338 | 150.937 | 154.037 | -45.70 | 11840.71 |
| 304 | 2013.04.10 18:00 | buy | 102 | 0.10 | 152.565 | 0.000 | 0.000 | ||
| 305 | 2013.04.10 18:00 | modify | 102 | 0.10 | 152.565 | 151.465 | 154.565 | ||
| 306 | 2013.04.12 05:30 | close | 102 | 0.10 | 153.287 | 151.465 | 154.565 | 71.81 | 11912.51 |
| 307 | 2013.04.16 06:00 | buy | 103 | 0.10 | 149.113 | 0.000 | 0.000 | ||
| 308 | 2013.04.16 06:00 | modify | 103 | 0.10 | 149.113 | 148.013 | 151.113 | ||
| 309 | 2013.04.17 03:30 | close | 103 | 0.10 | 150.728 | 148.013 | 151.113 | 111.73 | 12024.24 |
| 310 | 2013.04.19 00:00 | buy | 104 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 311 | 2013.04.19 00:00 | modify | 104 | 0.10 | 150.090 | 148.990 | 152.090 | ||
| 312 | 2013.04.19 09:30 | close | 104 | 0.10 | 151.833 | 148.990 | 152.090 | 113.96 | 12138.20 |
| 313 | 2013.04.24 03:30 | buy | 105 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 314 | 2013.04.24 03:30 | modify | 105 | 0.10 | 151.772 | 150.672 | 153.772 | ||
| 315 | 2013.04.25 11:00 | close | 105 | 0.10 | 153.185 | 150.672 | 153.772 | 110.83 | 12249.03 |
| 316 | 2013.05.01 13:00 | buy | 106 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 317 | 2013.05.01 13:00 | modify | 106 | 0.10 | 151.878 | 150.778 | 153.878 | ||
| 318 | 2013.05.02 07:00 | close | 106 | 0.10 | 151.216 | 150.778 | 153.878 | -24.83 | 12224.20 |
| 319 | 2013.05.02 17:30 | buy | 107 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 320 | 2013.05.02 17:30 | modify | 107 | 0.10 | 152.099 | 150.999 | 154.099 | ||
| 321 | 2013.05.02 22:30 | close | 107 | 0.10 | 152.225 | 150.999 | 154.099 | 8.23 | 12232.43 |
| 322 | 2013.05.03 03:00 | buy | 108 | 0.10 | 152.335 | 0.000 | 0.000 | ||
| 323 | 2013.05.03 03:00 | modify | 108 | 0.10 | 152.335 | 151.235 | 154.335 | ||
| 324 | 2013.05.03 15:30 | close | 108 | 0.10 | 154.082 | 151.235 | 154.335 | 114.21 | 12346.64 |
| 325 | 2013.05.08 16:30 | buy | 109 | 0.10 | 153.516 | 0.000 | 0.000 | ||
| 326 | 2013.05.08 16:30 | modify | 109 | 0.10 | 153.516 | 152.416 | 155.516 | ||
| 327 | 2013.05.09 19:58 | t/p | 109 | 0.10 | 155.516 | 152.416 | 155.516 | 149.20 | 12495.84 |
| 328 | 2013.05.16 18:00 | buy | 110 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 329 | 2013.05.16 18:00 | modify | 110 | 0.10 | 156.433 | 155.333 | 158.433 | ||
| 330 | 2013.05.20 04:30 | close | 110 | 0.10 | 156.093 | 155.333 | 158.433 | -9.93 | 12485.91 |
| 331 | 2013.05.21 03:30 | buy | 111 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 332 | 2013.05.21 03:30 | modify | 111 | 0.10 | 156.451 | 155.351 | 158.451 | ||
| 333 | 2013.05.21 15:00 | close | 111 | 0.10 | 155.670 | 155.351 | 158.451 | -51.06 | 12434.85 |
| 334 | 2013.05.23 03:30 | buy | 112 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 335 | 2013.05.23 03:30 | modify | 112 | 0.10 | 155.396 | 154.296 | 157.396 | ||
| 336 | 2013.05.23 06:23 | s/l | 112 | 0.10 | 154.296 | 154.296 | 157.396 | -71.92 | 12362.93 |
| 337 | 2013.05.28 06:00 | buy | 113 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 338 | 2013.05.28 06:00 | modify | 113 | 0.10 | 153.756 | 152.656 | 155.756 | ||
| 339 | 2013.05.29 09:00 | close | 113 | 0.10 | 153.643 | 152.656 | 155.756 | -1.24 | 12361.69 |
| 340 | 2013.05.30 15:00 | buy | 114 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 341 | 2013.05.30 15:00 | modify | 114 | 0.10 | 153.590 | 152.490 | 155.590 | ||
| 342 | 2013.05.31 10:25 | s/l | 114 | 0.10 | 152.490 | 152.490 | 155.590 | -65.77 | 12295.92 |
| 343 | 2013.06.04 06:30 | buy | 115 | 0.10 | 152.817 | 0.000 | 0.000 | ||
| 344 | 2013.06.04 06:30 | modify | 115 | 0.10 | 152.817 | 151.717 | 154.817 | ||
| 345 | 2013.06.05 16:30 | close | 115 | 0.10 | 152.794 | 151.717 | 154.817 | 4.64 | 12300.55 |
| 346 | 2013.06.06 17:30 | buy | 116 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 347 | 2013.06.06 17:30 | modify | 116 | 0.10 | 153.463 | 152.363 | 155.463 | ||
| 348 | 2013.06.06 18:55 | s/l | 116 | 0.10 | 152.363 | 152.363 | 155.463 | -71.91 | 12228.64 |
| 349 | 2013.06.07 19:30 | buy | 117 | 0.10 | 151.495 | 0.000 | 0.000 | ||
| 350 | 2013.06.07 19:30 | modify | 117 | 0.10 | 151.495 | 150.395 | 153.495 | ||
| 351 | 2013.06.10 11:30 | close | 117 | 0.10 | 152.913 | 150.395 | 153.495 | 98.85 | 12327.49 |
| 352 | 2013.06.14 06:00 | buy | 118 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 353 | 2013.06.14 06:00 | modify | 118 | 0.10 | 149.039 | 147.939 | 151.039 | ||
| 354 | 2013.06.14 17:45 | s/l | 118 | 0.10 | 147.939 | 147.939 | 151.039 | -71.92 | 12255.57 |
| 355 | 2013.06.20 01:30 | buy | 119 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 356 | 2013.06.20 01:30 | modify | 119 | 0.10 | 149.570 | 148.470 | 151.570 | ||
| 357 | 2013.06.20 04:30 | close | 119 | 0.10 | 149.192 | 148.470 | 151.570 | -24.71 | 12230.86 |
| 358 | 2013.06.20 05:00 | buy | 120 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 359 | 2013.06.20 05:00 | modify | 120 | 0.10 | 149.510 | 148.410 | 151.510 | ||
| 360 | 2013.06.20 09:30 | close | 120 | 0.10 | 151.257 | 148.410 | 151.510 | 114.22 | 12345.08 |
| 361 | 2013.06.25 03:30 | buy | 121 | 0.10 | 151.252 | 0.000 | 0.000 | ||
| 362 | 2013.06.25 03:30 | modify | 121 | 0.10 | 151.252 | 150.152 | 153.252 | ||
| 363 | 2013.06.25 05:56 | s/l | 121 | 0.10 | 150.152 | 150.152 | 153.252 | -71.92 | 12273.16 |
| 364 | 2013.06.26 00:30 | buy | 122 | 0.10 | 151.314 | 0.000 | 0.000 | ||
| 365 | 2013.06.26 00:30 | modify | 122 | 0.10 | 151.314 | 150.214 | 153.314 | ||
| 366 | 2013.06.26 09:08 | s/l | 122 | 0.10 | 150.214 | 150.214 | 153.314 | -71.91 | 12201.25 |
| 367 | 2013.06.28 00:00 | buy | 123 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 368 | 2013.06.28 00:00 | modify | 123 | 0.10 | 150.060 | 148.960 | 152.060 | ||
| 369 | 2013.07.01 09:30 | close | 123 | 0.10 | 151.534 | 148.960 | 152.060 | 102.52 | 12303.77 |
| 370 | 2013.07.03 02:30 | buy | 124 | 0.10 | 152.518 | 0.000 | 0.000 | ||
| 371 | 2013.07.03 02:30 | modify | 124 | 0.10 | 152.518 | 151.418 | 154.518 | ||
| 372 | 2013.07.03 03:00 | close | 124 | 0.10 | 152.438 | 151.418 | 154.518 | -5.23 | 12298.54 |
| 373 | 2013.07.03 06:30 | buy | 125 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 374 | 2013.07.03 06:30 | modify | 125 | 0.10 | 152.603 | 151.503 | 154.603 | ||
| 375 | 2013.07.03 10:02 | s/l | 125 | 0.10 | 151.503 | 151.503 | 154.603 | -71.92 | 12226.62 |
| 376 | 2013.07.08 01:00 | buy | 126 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 377 | 2013.07.08 01:00 | modify | 126 | 0.10 | 150.852 | 149.752 | 152.852 | ||
| 378 | 2013.07.09 13:30 | close | 126 | 0.10 | 150.265 | 149.752 | 152.852 | -32.23 | 12194.39 |
| 379 | 2013.07.15 05:00 | buy | 127 | 0.10 | 150.101 | 0.000 | 0.000 | ||
| 380 | 2013.07.15 05:00 | modify | 127 | 0.10 | 150.101 | 149.001 | 152.101 | ||
| 381 | 2013.07.15 11:00 | close | 127 | 0.10 | 150.187 | 149.001 | 152.101 | 5.62 | 12200.01 |
| 382 | 2013.07.15 14:00 | buy | 128 | 0.10 | 150.870 | 0.000 | 0.000 | ||
| 383 | 2013.07.15 14:00 | modify | 128 | 0.10 | 150.870 | 149.770 | 152.870 | ||
| 384 | 2013.07.15 17:00 | close | 128 | 0.10 | 150.853 | 149.770 | 152.870 | -1.12 | 12198.89 |
| 385 | 2013.07.15 23:30 | buy | 129 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 386 | 2013.07.15 23:30 | modify | 129 | 0.10 | 150.873 | 149.773 | 152.873 | ||
| 387 | 2013.07.16 13:30 | close | 129 | 0.10 | 149.940 | 149.773 | 152.873 | -54.85 | 12144.04 |
| 388 | 2013.07.17 17:30 | buy | 130 | 0.10 | 151.404 | 0.000 | 0.000 | ||
| 389 | 2013.07.17 17:30 | modify | 130 | 0.10 | 151.404 | 150.304 | 153.404 | ||
| 390 | 2013.07.18 17:00 | close | 130 | 0.10 | 152.934 | 150.304 | 153.404 | 118.48 | 12262.52 |
| 391 | 2013.07.23 16:30 | buy | 131 | 0.10 | 153.473 | 0.000 | 0.000 | ||
| 392 | 2013.07.23 16:30 | modify | 131 | 0.10 | 153.473 | 152.373 | 155.473 | ||
| 393 | 2013.07.24 02:00 | close | 131 | 0.10 | 152.968 | 152.373 | 155.473 | -26.87 | 12235.65 |
| 394 | 2013.07.24 08:00 | buy | 132 | 0.10 | 153.303 | 0.000 | 0.000 | ||
| 395 | 2013.07.24 08:00 | modify | 132 | 0.10 | 153.303 | 152.203 | 155.303 | ||
| 396 | 2013.07.25 03:00 | close | 132 | 0.10 | 153.590 | 152.203 | 155.303 | 37.22 | 12272.87 |
| 397 | 2013.07.30 03:30 | buy | 133 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 398 | 2013.07.30 03:30 | modify | 133 | 0.10 | 150.488 | 149.388 | 152.488 | ||
| 399 | 2013.07.30 17:51 | s/l | 133 | 0.10 | 149.388 | 149.388 | 152.488 | -71.92 | 12200.95 |
| 400 | 2013.08.07 17:30 | buy | 134 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 401 | 2013.08.07 17:30 | modify | 134 | 0.10 | 149.890 | 148.790 | 151.890 | ||
| 402 | 2013.08.09 14:30 | close | 134 | 0.10 | 149.767 | 148.790 | 151.890 | 16.56 | 12217.51 |
| 403 | 2013.08.13 02:30 | buy | 135 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 404 | 2013.08.13 02:30 | modify | 135 | 0.10 | 150.442 | 149.342 | 152.442 | ||
| 405 | 2013.08.14 08:00 | close | 135 | 0.10 | 151.968 | 149.342 | 152.442 | 105.92 | 12323.42 |
| 406 | 2013.08.16 19:30 | buy | 136 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 407 | 2013.08.16 19:30 | modify | 136 | 0.10 | 152.406 | 151.306 | 154.406 | ||
| 408 | 2013.08.19 01:30 | close | 136 | 0.10 | 152.597 | 151.306 | 154.406 | 18.63 | 12342.05 |
| 409 | 2013.08.19 10:30 | buy | 137 | 0.10 | 152.665 | 0.000 | 0.000 | ||
| 410 | 2013.08.19 10:30 | modify | 137 | 0.10 | 152.665 | 151.565 | 154.665 | ||
| 411 | 2013.08.20 06:30 | close | 137 | 0.10 | 152.636 | 151.565 | 154.665 | 4.25 | 12346.30 |
| 412 | 2013.08.21 12:30 | buy | 138 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 413 | 2013.08.21 12:30 | modify | 138 | 0.10 | 152.862 | 151.762 | 154.862 | ||
| 414 | 2013.08.23 04:00 | close | 138 | 0.10 | 154.318 | 151.762 | 154.862 | 119.79 | 12466.09 |
| 415 | 2013.09.02 09:30 | buy | 139 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 416 | 2013.09.02 09:30 | modify | 139 | 0.10 | 154.051 | 152.951 | 156.051 | ||
| 417 | 2013.09.03 16:00 | close | 139 | 0.10 | 154.694 | 152.951 | 156.051 | 48.18 | 12514.27 |
| 418 | 2013.09.04 22:00 | buy | 140 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 419 | 2013.09.04 22:00 | modify | 140 | 0.10 | 155.750 | 154.650 | 157.750 | ||
| 420 | 2013.09.05 23:00 | close | 140 | 0.10 | 156.020 | 154.650 | 157.750 | 36.11 | 12550.38 |
| 421 | 2013.09.09 07:30 | buy | 141 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 422 | 2013.09.09 07:30 | modify | 141 | 0.10 | 155.895 | 154.795 | 157.895 | ||
| 423 | 2013.09.10 13:30 | close | 141 | 0.10 | 157.493 | 154.795 | 157.895 | 110.63 | 12661.01 |
| 424 | 2013.09.13 10:00 | buy | 142 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 425 | 2013.09.13 10:00 | modify | 142 | 0.10 | 157.598 | 156.498 | 159.598 | ||
| 426 | 2013.09.16 18:30 | close | 142 | 0.10 | 157.706 | 156.498 | 159.598 | 13.21 | 12674.22 |
| 427 | 2013.09.18 03:30 | buy | 143 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 428 | 2013.09.18 03:30 | modify | 143 | 0.10 | 157.844 | 156.744 | 159.844 | ||
| 429 | 2013.09.19 10:00 | close | 143 | 0.10 | 159.503 | 156.744 | 159.844 | 126.91 | 12801.13 |
| 430 | 2013.09.24 10:00 | buy | 144 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 431 | 2013.09.24 10:00 | modify | 144 | 0.10 | 158.831 | 157.731 | 160.831 | ||
| 432 | 2013.09.24 13:50 | s/l | 144 | 0.10 | 157.731 | 157.731 | 160.831 | -71.92 | 12729.21 |
| 433 | 2013.09.30 18:30 | buy | 145 | 0.10 | 159.035 | 0.000 | 0.000 | ||
| 434 | 2013.09.30 18:30 | modify | 145 | 0.10 | 159.035 | 157.935 | 161.035 | ||
| 435 | 2013.10.01 22:00 | close | 145 | 0.10 | 158.518 | 157.935 | 161.035 | -27.65 | 12701.56 |
| 436 | 2013.10.03 07:00 | buy | 146 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 437 | 2013.10.03 07:00 | modify | 146 | 0.10 | 158.649 | 157.549 | 160.649 | ||
| 438 | 2013.10.03 16:10 | s/l | 146 | 0.10 | 157.549 | 157.549 | 160.649 | -71.92 | 12629.64 |
| 439 | 2013.10.07 16:30 | buy | 147 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 440 | 2013.10.07 16:30 | modify | 147 | 0.10 | 156.102 | 155.002 | 158.102 | ||
| 441 | 2013.10.09 13:30 | close | 147 | 0.10 | 155.239 | 155.002 | 158.102 | -44.13 | 12585.50 |
| 442 | 2013.10.10 10:30 | buy | 148 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 443 | 2013.10.10 10:30 | modify | 148 | 0.10 | 155.858 | 154.758 | 157.858 | ||
| 444 | 2013.10.11 04:00 | close | 148 | 0.10 | 157.321 | 154.758 | 157.858 | 101.80 | 12687.30 |
| 445 | 2013.10.15 05:30 | buy | 149 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 446 | 2013.10.15 05:30 | modify | 149 | 0.10 | 157.595 | 156.495 | 159.595 | ||
| 447 | 2013.10.15 14:30 | close | 149 | 0.10 | 156.946 | 156.495 | 159.595 | -42.43 | 12644.87 |
| 448 | 2013.10.16 15:30 | buy | 150 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 449 | 2013.10.16 15:30 | modify | 150 | 0.10 | 157.847 | 156.747 | 159.847 | ||
| 450 | 2013.10.16 18:00 | close | 150 | 0.10 | 157.287 | 156.747 | 159.847 | -36.61 | 12608.26 |
| 451 | 2013.10.17 00:30 | buy | 151 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 452 | 2013.10.17 00:30 | modify | 151 | 0.10 | 157.687 | 156.587 | 159.687 | ||
| 453 | 2013.10.17 08:00 | close | 151 | 0.10 | 157.436 | 156.587 | 159.687 | -16.41 | 12591.85 |
| 454 | 2013.10.17 12:30 | buy | 152 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 455 | 2013.10.17 12:30 | modify | 152 | 0.10 | 157.572 | 156.472 | 159.572 | ||
| 456 | 2013.10.17 13:00 | close | 152 | 0.10 | 157.429 | 156.472 | 159.572 | -9.35 | 12582.50 |
| 457 | 2013.10.17 16:30 | buy | 153 | 0.10 | 158.017 | 0.000 | 0.000 | ||
| 458 | 2013.10.17 16:30 | modify | 153 | 0.10 | 158.017 | 156.917 | 160.017 | ||
| 459 | 2013.10.21 03:00 | close | 153 | 0.10 | 158.362 | 156.917 | 160.017 | 34.85 | 12617.35 |
| 460 | 2013.10.22 08:30 | buy | 154 | 0.10 | 158.613 | 0.000 | 0.000 | ||
| 461 | 2013.10.22 08:30 | modify | 154 | 0.10 | 158.613 | 157.513 | 160.613 | ||
| 462 | 2013.10.23 07:00 | close | 154 | 0.10 | 158.056 | 157.513 | 160.613 | -30.26 | 12587.09 |
| 463 | 2013.10.24 21:30 | buy | 155 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 464 | 2013.10.24 21:30 | modify | 155 | 0.10 | 157.660 | 156.560 | 159.660 | ||
| 465 | 2013.10.28 23:30 | close | 155 | 0.10 | 157.641 | 156.560 | 159.660 | 11.05 | 12598.14 |
| 466 | 2013.11.04 01:30 | buy | 156 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 467 | 2013.11.04 01:30 | modify | 156 | 0.10 | 157.272 | 156.172 | 159.272 | ||
| 468 | 2013.11.06 05:00 | close | 156 | 0.10 | 158.777 | 156.172 | 159.272 | 110.69 | 12708.83 |
| 469 | 2013.11.08 20:00 | buy | 157 | 0.10 | 158.434 | 0.000 | 0.000 | ||
| 470 | 2013.11.08 20:00 | modify | 157 | 0.10 | 158.434 | 157.334 | 160.434 | ||
| 471 | 2013.11.12 11:00 | close | 157 | 0.10 | 158.250 | 157.334 | 160.434 | 0.27 | 12709.10 |
| 472 | 2013.11.13 20:00 | buy | 158 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 473 | 2013.11.13 20:00 | modify | 158 | 0.10 | 159.280 | 158.180 | 161.280 | ||
| 474 | 2013.11.14 15:30 | close | 158 | 0.10 | 160.852 | 158.180 | 161.280 | 121.23 | 12830.33 |
| 475 | 2013.11.19 22:00 | buy | 159 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 476 | 2013.11.19 22:00 | modify | 159 | 0.10 | 161.591 | 160.491 | 163.591 | ||
| 477 | 2013.11.21 17:00 | close | 159 | 0.10 | 163.163 | 160.491 | 163.591 | 127.38 | 12957.70 |
| 478 | 2013.11.27 06:30 | buy | 160 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 479 | 2013.11.27 06:30 | modify | 160 | 0.10 | 164.744 | 163.644 | 166.744 | ||
| 480 | 2013.11.27 16:00 | close | 160 | 0.10 | 166.347 | 163.644 | 166.744 | 104.80 | 13062.50 |
| 481 | 2013.12.02 18:30 | buy | 161 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 482 | 2013.12.02 18:30 | modify | 161 | 0.10 | 168.696 | 167.596 | 170.696 | ||
| 483 | 2013.12.03 15:00 | close | 161 | 0.10 | 168.072 | 167.596 | 170.696 | -34.65 | 13027.85 |
| 484 | 2013.12.06 09:30 | buy | 162 | 0.10 | 167.031 | 0.000 | 0.000 | ||
| 485 | 2013.12.06 09:30 | modify | 162 | 0.10 | 167.031 | 165.931 | 169.031 | ||
| 486 | 2013.12.09 00:00 | close | 162 | 0.10 | 168.586 | 165.931 | 169.031 | 107.81 | 13135.66 |
| 487 | 2013.12.12 10:30 | buy | 163 | 0.10 | 168.795 | 0.000 | 0.000 | ||
| 488 | 2013.12.12 10:30 | modify | 163 | 0.10 | 168.795 | 167.695 | 170.795 | ||
| 489 | 2013.12.13 20:00 | close | 163 | 0.10 | 168.205 | 167.695 | 170.795 | -32.42 | 13103.24 |
| 490 | 2013.12.18 07:30 | buy | 164 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 491 | 2013.12.18 07:30 | modify | 164 | 0.10 | 167.672 | 166.572 | 169.672 | ||
| 492 | 2013.12.18 16:30 | close | 164 | 0.10 | 169.117 | 166.572 | 169.672 | 94.47 | 13197.71 |
| 493 | 2013.12.24 03:30 | buy | 165 | 0.10 | 170.575 | 0.000 | 0.000 | ||
| 494 | 2013.12.24 03:30 | modify | 165 | 0.10 | 170.575 | 169.475 | 172.575 | ||
| 495 | 2013.12.26 15:00 | close | 165 | 0.10 | 172.002 | 169.475 | 172.575 | 117.90 | 13315.61 |
| 496 | 2014.01.02 01:00 | buy | 166 | 0.10 | 174.619 | 0.000 | 0.000 | ||
| 497 | 2014.01.02 01:00 | modify | 166 | 0.10 | 174.619 | 173.519 | 176.619 | ||
| 498 | 2014.01.02 14:16 | s/l | 166 | 0.10 | 173.519 | 173.519 | 176.619 | -71.91 | 13243.70 |
| 499 | 2014.01.17 20:30 | buy | 167 | 0.10 | 171.297 | 0.000 | 0.000 | ||
| 500 | 2014.01.17 20:30 | modify | 167 | 0.10 | 171.297 | 170.197 | 173.297 | ||
| 501 | 2014.01.22 08:30 | close | 167 | 0.10 | 171.773 | 170.197 | 173.297 | 49.57 | 13293.27 |
| 502 | 2014.01.22 15:00 | buy | 168 | 0.10 | 173.136 | 0.000 | 0.000 | ||
| 503 | 2014.01.22 15:00 | modify | 168 | 0.10 | 173.136 | 172.036 | 175.136 | ||
| 504 | 2014.01.23 15:00 | close | 168 | 0.10 | 172.312 | 172.036 | 175.136 | -35.42 | 13257.85 |
| 505 | 2014.01.30 21:30 | buy | 169 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 506 | 2014.01.30 21:30 | modify | 169 | 0.10 | 169.304 | 168.204 | 171.304 | ||
| 507 | 2014.01.31 12:37 | s/l | 169 | 0.10 | 168.204 | 168.204 | 171.304 | -65.77 | 13192.08 |
| 508 | 2014.02.04 12:00 | buy | 170 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 509 | 2014.02.04 12:00 | modify | 170 | 0.10 | 165.407 | 164.307 | 167.407 | ||
| 510 | 2014.02.05 14:04 | s/l | 170 | 0.10 | 164.307 | 164.307 | 167.407 | -65.77 | 13126.30 |
| 511 | 2014.02.06 21:00 | buy | 171 | 0.10 | 166.699 | 0.000 | 0.000 | ||
| 512 | 2014.02.06 21:00 | modify | 171 | 0.10 | 166.699 | 165.599 | 168.699 | ||
| 513 | 2014.02.10 00:00 | close | 171 | 0.10 | 168.355 | 165.599 | 168.699 | 120.57 | 13246.87 |
| 514 | 2014.02.11 23:00 | buy | 172 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 515 | 2014.02.11 23:00 | modify | 172 | 0.10 | 168.842 | 167.742 | 170.842 | ||
| 516 | 2014.02.13 00:00 | close | 172 | 0.10 | 170.318 | 167.742 | 170.842 | 121.10 | 13367.97 |
| 517 | 2014.02.14 22:30 | buy | 173 | 0.10 | 170.508 | 0.000 | 0.000 | ||
| 518 | 2014.02.14 22:30 | modify | 173 | 0.10 | 170.508 | 169.408 | 172.508 | ||
| 519 | 2014.02.17 21:00 | close | 173 | 0.10 | 170.248 | 169.408 | 172.508 | -10.85 | 13357.12 |
| 520 | 2014.02.20 15:00 | buy | 174 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 521 | 2014.02.20 15:00 | modify | 174 | 0.10 | 170.671 | 169.571 | 172.671 | ||
| 522 | 2014.02.24 05:00 | close | 174 | 0.10 | 170.165 | 169.571 | 172.671 | -20.78 | 13336.34 |
| 523 | 2014.02.25 07:00 | buy | 175 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 524 | 2014.02.25 07:00 | modify | 175 | 0.10 | 170.896 | 169.796 | 172.896 | ||
| 525 | 2014.02.26 09:30 | close | 175 | 0.10 | 170.550 | 169.796 | 172.896 | -16.47 | 13319.87 |
| 526 | 2014.02.27 17:30 | buy | 176 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 527 | 2014.02.27 17:30 | modify | 176 | 0.10 | 170.563 | 169.463 | 172.563 | ||
| 528 | 2014.02.28 05:56 | s/l | 176 | 0.10 | 169.463 | 169.463 | 172.563 | -65.77 | 13254.10 |
| 529 | 2014.03.04 15:00 | buy | 177 | 0.10 | 170.140 | 0.000 | 0.000 | ||
| 530 | 2014.03.04 15:00 | modify | 177 | 0.10 | 170.140 | 169.040 | 172.140 | ||
| 531 | 2014.03.06 04:30 | close | 177 | 0.10 | 171.584 | 169.040 | 172.140 | 119.01 | 13373.11 |
| 532 | 2014.03.06 18:30 | buy | 178 | 0.10 | 172.692 | 0.000 | 0.000 | ||
| 533 | 2014.03.06 18:30 | modify | 178 | 0.10 | 172.692 | 171.592 | 174.692 | ||
| 534 | 2014.03.07 00:30 | close | 178 | 0.10 | 172.586 | 171.592 | 174.692 | -0.78 | 13372.32 |
| 535 | 2014.03.17 06:30 | buy | 179 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 536 | 2014.03.17 06:30 | modify | 179 | 0.10 | 168.836 | 167.736 | 170.836 | ||
| 537 | 2014.03.18 15:30 | close | 179 | 0.10 | 168.451 | 167.736 | 170.836 | -19.02 | 13353.30 |
| 538 | 2014.03.19 17:30 | buy | 180 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 539 | 2014.03.19 17:30 | modify | 180 | 0.10 | 168.982 | 167.882 | 170.982 | ||
| 540 | 2014.03.20 22:30 | close | 180 | 0.10 | 169.050 | 167.882 | 170.982 | 22.90 | 13376.20 |
| 541 | 2014.03.24 04:00 | buy | 181 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 542 | 2014.03.24 04:00 | modify | 181 | 0.10 | 168.971 | 167.871 | 170.971 | ||
| 543 | 2014.03.25 01:00 | close | 181 | 0.10 | 168.661 | 167.871 | 170.971 | -14.12 | 13362.08 |
| 544 | 2014.03.26 00:30 | buy | 182 | 0.10 | 169.093 | 0.000 | 0.000 | ||
| 545 | 2014.03.26 00:30 | modify | 182 | 0.10 | 169.093 | 167.993 | 171.093 | ||
| 546 | 2014.03.27 02:30 | close | 182 | 0.10 | 168.916 | 167.993 | 171.093 | 6.88 | 13368.96 |
| 547 | 2014.03.27 21:00 | buy | 183 | 0.10 | 169.724 | 0.000 | 0.000 | ||
| 548 | 2014.03.27 21:00 | modify | 183 | 0.10 | 169.724 | 168.624 | 171.724 | ||
| 549 | 2014.03.28 01:30 | close | 183 | 0.10 | 169.645 | 168.624 | 171.724 | 0.98 | 13369.94 |
| 550 | 2014.03.28 12:00 | buy | 184 | 0.10 | 170.111 | 0.000 | 0.000 | ||
| 551 | 2014.03.28 12:00 | modify | 184 | 0.10 | 170.111 | 169.011 | 172.111 | ||
| 552 | 2014.03.31 11:00 | close | 184 | 0.10 | 171.605 | 169.011 | 172.111 | 103.82 | 13473.76 |
| 553 | 2014.04.07 17:30 | buy | 185 | 0.10 | 171.246 | 0.000 | 0.000 | ||
| 554 | 2014.04.07 17:30 | modify | 185 | 0.10 | 171.246 | 170.146 | 173.246 | ||
| 555 | 2014.04.08 20:21 | s/l | 185 | 0.10 | 170.146 | 170.146 | 173.246 | -65.76 | 13408.00 |
| 556 | 2014.04.14 07:00 | buy | 186 | 0.10 | 170.010 | 0.000 | 0.000 | ||
| 557 | 2014.04.14 07:00 | modify | 186 | 0.10 | 170.010 | 168.910 | 172.010 | ||
| 558 | 2014.04.16 10:30 | close | 186 | 0.10 | 171.412 | 168.910 | 172.010 | 103.96 | 13511.96 |
| 559 | 2014.04.21 03:30 | buy | 187 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 560 | 2014.04.21 03:30 | modify | 187 | 0.10 | 172.363 | 171.263 | 174.363 | ||
| 561 | 2014.04.23 04:00 | close | 187 | 0.10 | 172.636 | 171.263 | 174.363 | 30.15 | 13542.11 |
| 562 | 2014.04.24 23:00 | buy | 188 | 0.10 | 171.936 | 0.000 | 0.000 | ||
| 563 | 2014.04.24 23:00 | modify | 188 | 0.10 | 171.936 | 170.836 | 173.936 | ||
| 564 | 2014.04.25 19:30 | close | 188 | 0.10 | 171.560 | 170.836 | 173.936 | -18.43 | 13523.68 |
| 565 | 2014.04.28 13:00 | buy | 189 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 566 | 2014.04.28 13:00 | modify | 189 | 0.10 | 172.277 | 171.177 | 174.277 | ||
| 567 | 2014.04.30 02:00 | close | 189 | 0.10 | 172.557 | 171.177 | 174.277 | 30.60 | 13554.27 |
| 568 | 2014.05.01 10:30 | buy | 190 | 0.10 | 172.778 | 0.000 | 0.000 | ||
| 569 | 2014.05.01 10:30 | modify | 190 | 0.10 | 172.778 | 171.678 | 174.778 | ||
| 570 | 2014.05.02 17:00 | close | 190 | 0.10 | 172.524 | 171.678 | 174.778 | -10.45 | 13543.82 |
| 571 | 2014.05.06 04:00 | buy | 191 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 572 | 2014.05.06 04:00 | modify | 191 | 0.10 | 172.340 | 171.240 | 174.340 | ||
| 573 | 2014.05.07 11:30 | close | 191 | 0.10 | 172.382 | 171.240 | 174.340 | 8.89 | 13552.71 |
| 574 | 2014.05.08 10:30 | buy | 192 | 0.10 | 172.722 | 0.000 | 0.000 | ||
| 575 | 2014.05.08 10:30 | modify | 192 | 0.10 | 172.722 | 171.622 | 174.722 | ||
| 576 | 2014.05.08 20:30 | close | 192 | 0.10 | 172.015 | 171.622 | 174.722 | -46.22 | 13506.49 |
| 577 | 2014.05.12 07:00 | buy | 193 | 0.10 | 171.899 | 0.000 | 0.000 | ||
| 578 | 2014.05.12 07:00 | modify | 193 | 0.10 | 171.899 | 170.799 | 173.899 | ||
| 579 | 2014.05.13 20:00 | close | 193 | 0.10 | 172.080 | 170.799 | 173.899 | 17.99 | 13524.48 |
| 580 | 2014.05.20 00:30 | buy | 194 | 0.10 | 170.626 | 0.000 | 0.000 | ||
| 581 | 2014.05.20 00:30 | modify | 194 | 0.10 | 170.626 | 169.526 | 172.626 | ||
| 582 | 2014.05.20 14:00 | close | 194 | 0.10 | 170.547 | 169.526 | 172.626 | -5.17 | 13519.31 |
| 583 | 2014.05.21 13:00 | buy | 195 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 584 | 2014.05.21 13:00 | modify | 195 | 0.10 | 170.698 | 169.598 | 172.698 | ||
| 585 | 2014.05.23 03:30 | close | 195 | 0.10 | 171.637 | 169.598 | 172.698 | 85.99 | 13605.30 |
| 586 | 2014.05.26 10:30 | buy | 196 | 0.10 | 171.746 | 0.000 | 0.000 | ||
| 587 | 2014.05.26 10:30 | modify | 196 | 0.10 | 171.746 | 170.646 | 173.746 | ||
| 588 | 2014.05.26 16:00 | close | 196 | 0.10 | 171.544 | 170.646 | 173.746 | -13.21 | 13592.09 |
| 589 | 2014.05.27 04:30 | buy | 197 | 0.10 | 171.949 | 0.000 | 0.000 | ||
| 590 | 2014.05.27 04:30 | modify | 197 | 0.10 | 171.949 | 170.849 | 173.949 | ||
| 591 | 2014.05.27 13:30 | close | 197 | 0.10 | 171.478 | 170.849 | 173.949 | -30.79 | 13561.30 |
| 592 | 2014.05.29 15:00 | buy | 198 | 0.10 | 170.019 | 0.000 | 0.000 | ||
| 593 | 2014.05.29 15:00 | modify | 198 | 0.10 | 170.019 | 168.919 | 172.019 | ||
| 594 | 2014.06.02 20:00 | close | 198 | 0.10 | 171.434 | 168.919 | 172.019 | 104.81 | 13666.11 |
| 595 | 2014.06.05 01:30 | buy | 199 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 596 | 2014.06.05 01:30 | modify | 199 | 0.10 | 171.906 | 170.806 | 173.906 | ||
| 597 | 2014.06.05 06:30 | close | 199 | 0.10 | 171.662 | 170.806 | 173.906 | -15.95 | 13650.16 |
| 598 | 2014.06.05 22:30 | buy | 200 | 0.10 | 172.246 | 0.000 | 0.000 | ||
| 599 | 2014.06.05 22:30 | modify | 200 | 0.10 | 172.246 | 171.146 | 174.246 | ||
| 600 | 2014.06.06 06:00 | close | 200 | 0.10 | 172.012 | 171.146 | 174.246 | -9.15 | 13641.01 |
| 601 | 2014.06.06 22:00 | buy | 201 | 0.10 | 172.328 | 0.000 | 0.000 | ||
| 602 | 2014.06.06 22:00 | modify | 201 | 0.10 | 172.328 | 171.228 | 174.328 | ||
| 603 | 2014.06.09 11:30 | close | 201 | 0.10 | 172.180 | 171.228 | 174.328 | -3.52 | 13637.49 |
| 604 | 2014.06.11 21:00 | buy | 202 | 0.10 | 171.352 | 0.000 | 0.000 | ||
| 605 | 2014.06.11 21:00 | modify | 202 | 0.10 | 171.352 | 170.252 | 173.352 | ||
| 606 | 2014.06.13 06:00 | close | 202 | 0.10 | 172.773 | 170.252 | 173.352 | 117.51 | 13754.99 |
| 607 | 2014.06.17 18:30 | buy | 203 | 0.10 | 173.306 | 0.000 | 0.000 | ||
| 608 | 2014.06.17 18:30 | modify | 203 | 0.10 | 173.306 | 172.206 | 175.306 | ||
| 609 | 2014.06.18 15:00 | close | 203 | 0.10 | 173.091 | 172.206 | 175.306 | -7.90 | 13747.09 |
| 610 | 2014.06.19 20:00 | buy | 204 | 0.10 | 173.739 | 0.000 | 0.000 | ||
| 611 | 2014.06.19 20:00 | modify | 204 | 0.10 | 173.739 | 172.639 | 175.739 | ||
| 612 | 2014.06.23 01:00 | close | 204 | 0.10 | 173.751 | 172.639 | 175.739 | 13.09 | 13760.18 |
| 613 | 2014.06.26 10:00 | buy | 205 | 0.10 | 173.007 | 0.000 | 0.000 | ||
| 614 | 2014.06.26 10:00 | modify | 205 | 0.10 | 173.007 | 171.907 | 175.007 | ||
| 615 | 2014.06.27 11:00 | close | 205 | 0.10 | 172.650 | 171.907 | 175.007 | -17.19 | 13742.99 |
| 616 | 2014.06.30 18:00 | buy | 206 | 0.10 | 173.247 | 0.000 | 0.000 | ||
| 617 | 2014.06.30 18:00 | modify | 206 | 0.10 | 173.247 | 172.147 | 175.247 | ||
| 618 | 2014.07.02 12:00 | close | 206 | 0.10 | 174.065 | 172.147 | 175.247 | 65.78 | 13808.77 |
| 619 | 2014.07.03 21:30 | buy | 207 | 0.10 | 175.309 | 0.000 | 0.000 | ||
| 620 | 2014.07.03 21:30 | modify | 207 | 0.10 | 175.309 | 174.209 | 177.309 | ||
| 621 | 2014.07.04 10:30 | close | 207 | 0.10 | 174.979 | 174.209 | 177.309 | -15.43 | 13793.34 |
| 622 | 2014.07.14 01:00 | buy | 208 | 0.10 | 173.561 | 0.000 | 0.000 | ||
| 623 | 2014.07.14 01:00 | modify | 208 | 0.10 | 173.561 | 172.461 | 175.561 | ||
| 624 | 2014.07.14 20:30 | close | 208 | 0.10 | 173.448 | 172.461 | 175.561 | -7.38 | 13785.96 |
| 625 | 2014.07.15 12:30 | buy | 209 | 0.10 | 174.171 | 0.000 | 0.000 | ||
| 626 | 2014.07.15 12:30 | modify | 209 | 0.10 | 174.171 | 173.071 | 176.171 | ||
| 627 | 2014.07.17 02:02 | close | 209 | 0.10 | 174.179 | 173.071 | 176.171 | 25.13 | 13811.09 |
| 628 | 2014.07.18 13:00 | buy | 210 | 0.10 | 173.333 | 0.000 | 0.000 | ||
| 629 | 2014.07.18 13:00 | modify | 210 | 0.10 | 173.333 | 172.233 | 175.333 | ||
| 630 | 2014.07.23 01:30 | close | 210 | 0.10 | 173.128 | 172.233 | 175.333 | 5.04 | 13816.13 |
| 631 | 2014.07.23 02:30 | buy | 211 | 0.10 | 173.300 | 0.000 | 0.000 | ||
| 632 | 2014.07.23 02:30 | modify | 211 | 0.10 | 173.300 | 172.200 | 175.300 | ||
| 633 | 2014.07.23 08:00 | close | 211 | 0.10 | 173.083 | 172.200 | 175.300 | -14.19 | 13801.94 |
| 634 | 2014.07.28 20:00 | buy | 212 | 0.10 | 173.066 | 0.000 | 0.000 | ||
| 635 | 2014.07.28 20:00 | modify | 212 | 0.10 | 173.066 | 171.966 | 175.066 | ||
| 636 | 2014.07.30 02:30 | close | 212 | 0.10 | 172.975 | 171.966 | 175.066 | 6.35 | 13808.28 |
| 637 | 2014.07.30 12:30 | buy | 213 | 0.10 | 173.210 | 0.000 | 0.000 | ||
| 638 | 2014.07.30 12:30 | modify | 213 | 0.10 | 173.210 | 172.110 | 175.210 | ||
| 639 | 2014.07.31 15:30 | close | 213 | 0.10 | 173.609 | 172.110 | 175.210 | 44.53 | 13852.81 |
| 640 | 2014.08.04 22:00 | buy | 214 | 0.10 | 172.919 | 0.000 | 0.000 | ||
| 641 | 2014.08.04 22:00 | modify | 214 | 0.10 | 172.919 | 171.819 | 174.919 | ||
| 642 | 2014.08.06 09:30 | close | 214 | 0.10 | 172.907 | 171.819 | 174.919 | 11.52 | 13864.33 |
| 643 | 2014.08.07 16:00 | buy | 215 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 644 | 2014.08.07 16:00 | modify | 215 | 0.10 | 172.284 | 171.184 | 174.284 | ||
| 645 | 2014.08.08 03:32 | s/l | 215 | 0.10 | 171.184 | 171.184 | 174.284 | -65.77 | 13798.56 |
| 646 | 2014.08.11 06:30 | buy | 216 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 647 | 2014.08.11 06:30 | modify | 216 | 0.10 | 171.432 | 170.332 | 173.432 | ||
| 648 | 2014.08.13 04:00 | close | 216 | 0.10 | 171.863 | 170.332 | 173.432 | 40.48 | 13839.04 |
| 649 | 2014.08.13 06:00 | buy | 217 | 0.10 | 171.947 | 0.000 | 0.000 | ||
| 650 | 2014.08.13 06:00 | modify | 217 | 0.10 | 171.947 | 170.847 | 173.947 | ||
| 651 | 2014.08.13 12:00 | close | 217 | 0.10 | 171.440 | 170.847 | 173.947 | -33.14 | 13805.90 |
| 652 | 2014.08.15 03:30 | buy | 218 | 0.10 | 171.012 | 0.000 | 0.000 | ||
| 653 | 2014.08.15 03:30 | modify | 218 | 0.10 | 171.012 | 169.912 | 173.012 | ||
| 654 | 2014.08.19 13:30 | close | 218 | 0.10 | 170.836 | 169.912 | 173.012 | 0.80 | 13806.70 |
| 655 | 2014.08.20 16:00 | buy | 219 | 0.10 | 172.049 | 0.000 | 0.000 | ||
| 656 | 2014.08.20 16:00 | modify | 219 | 0.10 | 172.049 | 170.949 | 174.049 | ||
| 657 | 2014.08.21 23:30 | close | 219 | 0.10 | 172.135 | 170.949 | 174.049 | 24.07 | 13830.77 |
| 658 | 2014.08.25 04:00 | buy | 220 | 0.10 | 172.387 | 0.000 | 0.000 | ||
| 659 | 2014.08.25 04:00 | modify | 220 | 0.10 | 172.387 | 171.287 | 174.387 | ||
| 660 | 2014.08.26 04:00 | close | 220 | 0.10 | 172.298 | 171.287 | 174.387 | 0.33 | 13831.10 |
| 661 | 2014.08.27 20:00 | buy | 221 | 0.10 | 172.329 | 0.000 | 0.000 | ||
| 662 | 2014.08.27 20:00 | modify | 221 | 0.10 | 172.329 | 171.229 | 174.329 | ||
| 663 | 2014.08.28 05:00 | close | 221 | 0.10 | 172.128 | 171.229 | 174.329 | 5.31 | 13836.40 |
| 664 | 2014.08.28 11:00 | buy | 222 | 0.10 | 172.229 | 0.000 | 0.000 | ||
| 665 | 2014.08.28 11:00 | modify | 222 | 0.10 | 172.229 | 171.129 | 174.229 | ||
| 666 | 2014.08.28 12:30 | close | 222 | 0.10 | 171.839 | 171.129 | 174.229 | -25.50 | 13810.90 |
| 667 | 2014.09.08 17:30 | buy | 223 | 0.10 | 170.501 | 0.000 | 0.000 | ||
| 668 | 2014.09.08 17:30 | modify | 223 | 0.10 | 170.501 | 169.401 | 172.501 | ||
| 669 | 2014.09.10 09:30 | close | 223 | 0.10 | 171.935 | 169.401 | 172.501 | 106.06 | 13916.96 |
| 670 | 2014.09.16 21:30 | buy | 224 | 0.10 | 174.442 | 0.000 | 0.000 | ||
| 671 | 2014.09.16 21:30 | modify | 224 | 0.10 | 174.442 | 173.342 | 176.442 | ||
| 672 | 2014.09.17 21:00 | close | 224 | 0.10 | 175.949 | 173.342 | 176.442 | 104.68 | 14021.64 |
| 673 | 2014.09.23 07:00 | buy | 225 | 0.10 | 178.242 | 0.000 | 0.000 | ||
| 674 | 2014.09.23 07:00 | modify | 225 | 0.10 | 178.242 | 177.142 | 180.242 | ||
| 675 | 2014.09.23 09:51 | s/l | 225 | 0.10 | 177.142 | 177.142 | 180.242 | -71.92 | 13949.72 |
| 676 | 2014.09.24 23:00 | buy | 226 | 0.10 | 178.185 | 0.000 | 0.000 | ||
| 677 | 2014.09.24 23:00 | modify | 226 | 0.10 | 178.185 | 177.085 | 180.185 | ||
| 678 | 2014.09.25 02:00 | close | 226 | 0.10 | 178.483 | 177.085 | 180.185 | 37.94 | 13987.66 |
| 679 | 2014.09.29 04:00 | buy | 227 | 0.10 | 177.767 | 0.000 | 0.000 | ||
| 680 | 2014.09.29 04:00 | modify | 227 | 0.10 | 177.767 | 176.667 | 179.767 | ||
| 681 | 2014.09.30 02:30 | close | 227 | 0.10 | 177.560 | 176.667 | 179.767 | -7.39 | 13980.27 |
| 682 | 2014.09.30 11:00 | buy | 228 | 0.10 | 177.911 | 0.000 | 0.000 | ||
| 683 | 2014.09.30 11:00 | modify | 228 | 0.10 | 177.911 | 176.811 | 179.911 | ||
| 684 | 2014.09.30 12:00 | close | 228 | 0.10 | 177.651 | 176.811 | 179.911 | -17.00 | 13963.27 |
| 685 | 2014.09.30 15:00 | buy | 229 | 0.10 | 177.949 | 0.000 | 0.000 | ||
| 686 | 2014.09.30 15:00 | modify | 229 | 0.10 | 177.949 | 176.849 | 179.949 | ||
| 687 | 2014.10.01 18:30 | close | 229 | 0.10 | 177.128 | 176.849 | 179.949 | -47.53 | 13915.74 |
| 688 | 2014.10.03 05:00 | buy | 230 | 0.10 | 175.560 | 0.000 | 0.000 | ||
| 689 | 2014.10.03 05:00 | modify | 230 | 0.10 | 175.560 | 174.460 | 177.560 | ||
| 690 | 2014.10.06 17:30 | close | 230 | 0.10 | 174.759 | 174.460 | 177.560 | -46.22 | 13869.52 |
| 691 | 2014.10.07 06:30 | buy | 231 | 0.10 | 175.091 | 0.000 | 0.000 | ||
| 692 | 2014.10.07 06:30 | modify | 231 | 0.10 | 175.091 | 173.991 | 177.091 | ||
| 693 | 2014.10.07 17:18 | s/l | 231 | 0.10 | 173.991 | 173.991 | 177.091 | -71.91 | 13797.61 |
| 694 | 2014.10.08 19:00 | buy | 232 | 0.10 | 174.286 | 0.000 | 0.000 | ||
| 695 | 2014.10.08 19:00 | modify | 232 | 0.10 | 174.286 | 173.186 | 176.286 | ||
| 696 | 2014.10.10 00:30 | close | 232 | 0.10 | 173.903 | 173.186 | 176.286 | -0.44 | 13797.17 |
| 697 | 2014.10.15 08:30 | buy | 233 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 698 | 2014.10.15 08:30 | modify | 233 | 0.10 | 170.799 | 169.699 | 172.799 | ||
| 699 | 2014.10.15 15:22 | s/l | 233 | 0.10 | 169.699 | 169.699 | 172.799 | -71.92 | 13725.25 |
| 700 | 2014.10.22 18:30 | buy | 234 | 0.10 | 172.453 | 0.000 | 0.000 | ||
| 701 | 2014.10.22 18:30 | modify | 234 | 0.10 | 172.453 | 171.353 | 174.453 | ||
| 702 | 2014.10.24 17:01 | close | 234 | 0.10 | 173.896 | 171.353 | 174.453 | 118.95 | 13844.19 |
| 703 | 2014.10.28 18:30 | buy | 235 | 0.10 | 174.523 | 0.000 | 0.000 | ||
| 704 | 2014.10.28 18:30 | modify | 235 | 0.10 | 174.523 | 173.423 | 176.523 | ||
| 705 | 2014.10.29 14:00 | close | 235 | 0.10 | 174.242 | 173.423 | 176.523 | -12.22 | 13831.97 |
| 706 | 2014.10.30 20:30 | buy | 236 | 0.10 | 174.830 | 0.000 | 0.000 | ||
| 707 | 2014.10.30 20:30 | modify | 236 | 0.10 | 174.830 | 173.730 | 176.830 | ||
| 708 | 2014.10.31 06:13 | t/p | 236 | 0.10 | 176.830 | 173.730 | 176.830 | 136.91 | 13968.88 |
| 709 | 2014.11.05 18:30 | buy | 237 | 0.10 | 183.081 | 0.000 | 0.000 | ||
| 710 | 2014.11.05 18:30 | modify | 237 | 0.10 | 183.081 | 181.981 | 185.081 | ||
| 711 | 2014.11.06 12:30 | close | 237 | 0.10 | 182.687 | 181.981 | 185.081 | -7.31 | 13961.57 |
| 712 | 2014.11.14 05:00 | buy | 238 | 0.10 | 181.968 | 0.000 | 0.000 | ||
| 713 | 2014.11.14 05:00 | modify | 238 | 0.10 | 181.968 | 180.868 | 183.968 | ||
| 714 | 2014.11.17 11:30 | close | 238 | 0.10 | 181.548 | 180.868 | 183.968 | -21.31 | 13940.26 |
| 715 | 2014.11.17 23:01 | buy | 239 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 716 | 2014.11.17 23:01 | modify | 239 | 0.10 | 182.424 | 181.324 | 184.424 | ||
| 717 | 2014.11.19 11:00 | close | 239 | 0.10 | 183.923 | 181.324 | 184.424 | 110.30 | 14050.56 |
| 718 | 2014.11.24 13:30 | buy | 240 | 0.10 | 185.230 | 0.000 | 0.000 | ||
| 719 | 2014.11.24 13:30 | modify | 240 | 0.10 | 185.230 | 184.130 | 187.230 | ||
| 720 | 2014.11.25 19:30 | close | 240 | 0.10 | 185.259 | 184.130 | 187.230 | 8.04 | 14058.60 |
| 721 | 2014.11.26 20:30 | buy | 241 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 722 | 2014.11.26 20:30 | modify | 241 | 0.10 | 185.969 | 184.869 | 187.969 | ||
| 723 | 2014.11.27 13:30 | close | 241 | 0.10 | 185.093 | 184.869 | 187.969 | -38.82 | 14019.78 |
| 724 | 2014.11.28 22:00 | buy | 242 | 0.10 | 185.614 | 0.000 | 0.000 | ||
| 725 | 2014.11.28 22:00 | modify | 242 | 0.10 | 185.614 | 184.514 | 187.614 | ||
| 726 | 2014.12.03 02:30 | close | 242 | 0.10 | 186.484 | 184.514 | 187.614 | 75.33 | 14095.11 |
| 727 | 2014.12.03 22:00 | buy | 243 | 0.10 | 187.955 | 0.000 | 0.000 | ||
| 728 | 2014.12.03 22:00 | modify | 243 | 0.10 | 187.955 | 186.855 | 189.955 | ||
| 729 | 2014.12.05 00:00 | close | 243 | 0.10 | 187.718 | 186.855 | 189.955 | 9.11 | 14104.21 |
| 730 | 2014.12.08 00:00 | buy | 244 | 0.10 | 189.181 | 0.000 | 0.000 | ||
| 731 | 2014.12.08 00:00 | modify | 244 | 0.10 | 189.181 | 188.081 | 191.181 | ||
| 732 | 2014.12.08 17:30 | close | 244 | 0.10 | 188.942 | 188.081 | 191.181 | -15.63 | 14088.58 |
| 733 | 2014.12.10 04:00 | buy | 245 | 0.10 | 187.717 | 0.000 | 0.000 | ||
| 734 | 2014.12.10 04:00 | modify | 245 | 0.10 | 187.717 | 186.617 | 189.717 | ||
| 735 | 2014.12.10 06:23 | s/l | 245 | 0.10 | 186.617 | 186.617 | 189.717 | -71.91 | 14016.67 |
| 736 | 2014.12.11 21:00 | buy | 246 | 0.10 | 187.693 | 0.000 | 0.000 | ||
| 737 | 2014.12.11 21:00 | modify | 246 | 0.10 | 187.693 | 186.593 | 189.693 | ||
| 738 | 2014.12.11 23:44 | s/l | 246 | 0.10 | 186.593 | 186.593 | 189.693 | -71.92 | 13944.75 |
| 739 | 2014.12.16 20:00 | buy | 247 | 0.10 | 184.807 | 0.000 | 0.000 | ||
| 740 | 2014.12.16 20:00 | modify | 247 | 0.10 | 184.807 | 183.707 | 186.807 | ||
| 741 | 2014.12.16 22:49 | s/l | 247 | 0.10 | 183.707 | 183.707 | 186.807 | -71.91 | 13872.84 |
| 742 | 2014.12.24 16:30 | buy | 248 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 743 | 2014.12.24 16:30 | modify | 248 | 0.10 | 187.262 | 186.162 | 189.262 | ||
| 744 | 2014.12.29 02:00 | close | 248 | 0.10 | 187.270 | 186.162 | 189.262 | 31.27 | 13904.11 |
| 745 | 2014.12.29 03:30 | buy | 249 | 0.10 | 187.646 | 0.000 | 0.000 | ||
| 746 | 2014.12.29 03:30 | modify | 249 | 0.10 | 187.646 | 186.546 | 189.646 | ||
| 747 | 2014.12.29 13:30 | close | 249 | 0.10 | 187.180 | 186.546 | 189.646 | -30.46 | 13873.65 |
| 748 | 2015.01.07 10:00 | buy | 250 | 0.10 | 180.276 | 0.000 | 0.000 | ||
| 749 | 2015.01.07 10:00 | modify | 250 | 0.10 | 180.276 | 179.176 | 182.276 | ||
| 750 | 2015.01.09 08:00 | close | 250 | 0.10 | 180.138 | 179.176 | 182.276 | 15.58 | 13889.23 |
| 751 | 2015.01.13 08:30 | buy | 251 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 752 | 2015.01.13 08:30 | modify | 251 | 0.10 | 179.874 | 178.774 | 181.874 | ||
| 753 | 2015.01.13 11:30 | s/l | 251 | 0.10 | 178.774 | 178.774 | 181.874 | -71.92 | 13817.31 |
| 754 | 2015.01.14 22:30 | buy | 252 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 755 | 2015.01.14 22:30 | modify | 252 | 0.10 | 178.670 | 177.570 | 180.670 | ||
| 756 | 2015.01.15 11:40 | s/l | 252 | 0.10 | 177.570 | 177.570 | 180.670 | -53.46 | 13763.85 |
| 757 | 2015.01.19 01:30 | buy | 253 | 0.10 | 177.799 | 0.000 | 0.000 | ||
| 758 | 2015.01.19 01:30 | modify | 253 | 0.10 | 177.799 | 176.699 | 179.799 | ||
| 759 | 2015.01.20 08:30 | close | 253 | 0.10 | 178.567 | 176.699 | 179.799 | 56.36 | 13820.20 |
| 760 | 2015.01.20 15:00 | buy | 254 | 0.10 | 180.030 | 0.000 | 0.000 | ||
| 761 | 2015.01.20 15:00 | modify | 254 | 0.10 | 180.030 | 178.930 | 182.030 | ||
| 762 | 2015.01.21 05:29 | s/l | 254 | 0.10 | 178.930 | 178.930 | 182.030 | -65.77 | 13754.43 |
| 763 | 2015.01.26 10:30 | buy | 255 | 0.10 | 177.583 | 0.000 | 0.000 | ||
| 764 | 2015.01.26 10:30 | modify | 255 | 0.10 | 177.583 | 176.483 | 179.583 | ||
| 765 | 2015.01.27 19:30 | close | 255 | 0.10 | 179.005 | 176.483 | 179.583 | 99.12 | 13853.55 |
| 766 | 2015.02.02 07:00 | buy | 256 | 0.10 | 177.493 | 0.000 | 0.000 | ||
| 767 | 2015.02.02 07:00 | modify | 256 | 0.10 | 177.493 | 176.393 | 179.493 | ||
| 768 | 2015.02.02 17:34 | s/l | 256 | 0.10 | 176.393 | 176.393 | 179.493 | -71.91 | 13781.64 |
| 769 | 2015.02.06 01:00 | buy | 257 | 0.10 | 180.187 | 0.000 | 0.000 | ||
| 770 | 2015.02.06 01:00 | modify | 257 | 0.10 | 180.187 | 179.087 | 182.187 | ||
| 771 | 2015.02.06 18:00 | close | 257 | 0.10 | 181.698 | 179.087 | 182.187 | 98.79 | 13880.43 |
| 772 | 2015.02.10 22:30 | buy | 258 | 0.10 | 182.158 | 0.000 | 0.000 | ||
| 773 | 2015.02.10 22:30 | modify | 258 | 0.10 | 182.158 | 181.058 | 184.158 | ||
| 774 | 2015.02.11 18:00 | close | 258 | 0.10 | 183.741 | 181.058 | 184.158 | 109.65 | 13990.08 |
| 775 | 2015.02.17 13:00 | buy | 259 | 0.10 | 182.903 | 0.000 | 0.000 | ||
| 776 | 2015.02.17 13:00 | modify | 259 | 0.10 | 182.903 | 181.803 | 184.903 | ||
| 777 | 2015.02.19 05:30 | close | 259 | 0.10 | 183.219 | 181.803 | 184.903 | 45.26 | 14035.34 |
| 778 | 2015.02.20 23:30 | buy | 260 | 0.10 | 183.293 | 0.000 | 0.000 | ||
| 779 | 2015.02.20 23:30 | modify | 260 | 0.10 | 183.293 | 182.193 | 185.293 | ||
| 780 | 2015.02.24 21:00 | close | 260 | 0.10 | 183.604 | 182.193 | 185.293 | 32.63 | 14067.97 |
| 781 | 2015.02.26 06:30 | buy | 261 | 0.10 | 184.981 | 0.000 | 0.000 | ||
| 782 | 2015.02.26 06:30 | modify | 261 | 0.10 | 184.981 | 183.881 | 186.981 | ||
| 783 | 2015.02.26 16:26 | s/l | 261 | 0.10 | 183.881 | 183.881 | 186.981 | -71.92 | 13996.05 |
| 784 | 2015.02.27 23:30 | buy | 262 | 0.10 | 184.704 | 0.000 | 0.000 | ||
| 785 | 2015.02.27 23:30 | modify | 262 | 0.10 | 184.704 | 183.604 | 186.704 | ||
| 786 | 2015.03.03 03:00 | close | 262 | 0.10 | 184.473 | 183.604 | 186.704 | -2.80 | 13993.25 |
| 787 | 2015.03.05 13:00 | buy | 263 | 0.10 | 183.326 | 0.000 | 0.000 | ||
| 788 | 2015.03.05 13:00 | modify | 263 | 0.10 | 183.326 | 182.226 | 185.326 | ||
| 789 | 2015.03.06 12:40 | s/l | 263 | 0.10 | 182.226 | 182.226 | 185.326 | -65.77 | 13927.48 |
| 790 | 2015.03.09 14:30 | buy | 264 | 0.10 | 182.697 | 0.000 | 0.000 | ||
| 791 | 2015.03.09 14:30 | modify | 264 | 0.10 | 182.697 | 181.597 | 184.697 | ||
| 792 | 2015.03.10 23:00 | close | 264 | 0.10 | 182.478 | 181.597 | 184.697 | -8.16 | 13919.32 |
| 793 | 2015.03.12 12:00 | buy | 265 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 794 | 2015.03.12 12:00 | modify | 265 | 0.10 | 181.566 | 180.466 | 183.566 | ||
| 795 | 2015.03.12 18:40 | s/l | 265 | 0.10 | 180.466 | 180.466 | 183.566 | -71.92 | 13847.40 |
| 796 | 2015.03.19 01:00 | buy | 266 | 0.10 | 179.753 | 0.000 | 0.000 | ||
| 797 | 2015.03.19 01:00 | modify | 266 | 0.10 | 179.753 | 178.653 | 181.753 | ||
| 798 | 2015.03.19 10:28 | s/l | 266 | 0.10 | 178.653 | 178.653 | 181.753 | -71.92 | 13775.48 |
| 799 | 2015.03.27 03:00 | buy | 267 | 0.10 | 177.099 | 0.000 | 0.000 | ||
| 800 | 2015.03.27 03:00 | modify | 267 | 0.10 | 177.099 | 175.999 | 179.099 | ||
| 801 | 2015.03.27 03:30 | close | 267 | 0.10 | 177.047 | 175.999 | 179.099 | -3.40 | 13772.08 |
| 802 | 2015.03.27 04:00 | buy | 268 | 0.10 | 177.222 | 0.000 | 0.000 | ||
| 803 | 2015.03.27 04:00 | modify | 268 | 0.10 | 177.222 | 176.122 | 179.222 | ||
| 804 | 2015.03.31 13:00 | close | 268 | 0.10 | 177.324 | 176.122 | 179.222 | 18.96 | 13791.04 |
| 805 | 2015.03.31 19:00 | buy | 269 | 0.10 | 178.127 | 0.000 | 0.000 | ||
| 806 | 2015.03.31 19:00 | modify | 269 | 0.10 | 178.127 | 177.027 | 180.127 | ||
| 807 | 2015.04.01 08:30 | close | 269 | 0.10 | 178.188 | 177.027 | 180.127 | 10.14 | 13801.18 |
| 808 | 2015.04.02 23:00 | buy | 270 | 0.10 | 177.513 | 0.000 | 0.000 | ||
| 809 | 2015.04.02 23:00 | modify | 270 | 0.10 | 177.513 | 176.413 | 179.513 | ||
| 810 | 2015.04.03 21:00 | close | 270 | 0.10 | 177.434 | 176.413 | 179.513 | 0.99 | 13802.16 |
| 811 | 2015.04.06 17:30 | buy | 271 | 0.10 | 178.123 | 0.000 | 0.000 | ||
| 812 | 2015.04.06 17:30 | modify | 271 | 0.10 | 178.123 | 177.023 | 180.123 | ||
| 813 | 2015.04.08 01:00 | close | 271 | 0.10 | 178.195 | 177.023 | 180.123 | 17.01 | 13819.17 |
| 814 | 2015.04.16 22:30 | buy | 272 | 0.10 | 177.858 | 0.000 | 0.000 | ||
| 815 | 2015.04.16 22:30 | modify | 272 | 0.10 | 177.858 | 176.758 | 179.858 | ||
| 816 | 2015.04.17 18:30 | close | 272 | 0.10 | 177.837 | 176.758 | 179.858 | 4.77 | 13823.94 |
| 817 | 2015.04.21 09:00 | buy | 273 | 0.10 | 177.807 | 0.000 | 0.000 | ||
| 818 | 2015.04.21 09:00 | modify | 273 | 0.10 | 177.807 | 176.707 | 179.807 | ||
| 819 | 2015.04.22 12:30 | close | 273 | 0.10 | 179.569 | 176.707 | 179.807 | 121.35 | 13945.29 |
| 820 | 2015.04.27 17:30 | buy | 274 | 0.10 | 181.005 | 0.000 | 0.000 | ||
| 821 | 2015.04.27 17:30 | modify | 274 | 0.10 | 181.005 | 179.905 | 183.005 | ||
| 822 | 2015.04.29 10:00 | close | 274 | 0.10 | 182.724 | 179.905 | 183.005 | 124.69 | 14069.98 |
| 823 | 2015.05.07 09:00 | buy | 275 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 824 | 2015.05.07 09:00 | modify | 275 | 0.10 | 182.206 | 181.106 | 184.206 | ||
| 825 | 2015.05.07 10:00 | close | 275 | 0.10 | 181.616 | 181.106 | 184.206 | -38.57 | 14031.41 |
| 826 | 2015.05.07 20:00 | buy | 276 | 0.10 | 182.272 | 0.000 | 0.000 | ||
| 827 | 2015.05.07 20:00 | modify | 276 | 0.10 | 182.272 | 181.172 | 184.272 | ||
| 828 | 2015.05.08 00:00 | t/p | 276 | 0.10 | 184.272 | 181.172 | 184.272 | 136.90 | 14168.31 |
| 829 | 2015.05.12 05:00 | buy | 277 | 0.10 | 187.131 | 0.000 | 0.000 | ||
| 830 | 2015.05.12 05:00 | modify | 277 | 0.10 | 187.131 | 186.031 | 189.131 | ||
| 831 | 2015.05.13 05:30 | close | 277 | 0.10 | 187.669 | 186.031 | 189.131 | 41.33 | 14209.64 |
| 832 | 2015.05.15 02:00 | buy | 278 | 0.10 | 188.034 | 0.000 | 0.000 | ||
| 833 | 2015.05.15 02:00 | modify | 278 | 0.10 | 188.034 | 186.934 | 190.034 | ||
| 834 | 2015.05.18 00:05 | close | 278 | 0.10 | 187.740 | 186.934 | 190.034 | -13.07 | 14196.57 |
| 835 | 2015.05.19 21:30 | buy | 279 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 836 | 2015.05.19 21:30 | modify | 279 | 0.10 | 187.179 | 186.079 | 189.179 | ||
| 837 | 2015.05.21 11:37 | t/p | 279 | 0.10 | 189.179 | 186.079 | 189.179 | 155.36 | 14351.93 |
| 838 | 2015.05.26 07:00 | buy | 280 | 0.10 | 188.147 | 0.000 | 0.000 | ||
| 839 | 2015.05.26 07:00 | modify | 280 | 0.10 | 188.147 | 187.047 | 190.147 | ||
| 840 | 2015.05.27 08:00 | close | 280 | 0.10 | 189.586 | 187.047 | 190.147 | 100.23 | 14452.16 |
| 841 | 2015.06.01 01:30 | buy | 281 | 0.10 | 189.748 | 0.000 | 0.000 | ||
| 842 | 2015.06.01 01:30 | modify | 281 | 0.10 | 189.748 | 188.648 | 191.748 | ||
| 843 | 2015.06.01 12:24 | s/l | 281 | 0.10 | 188.648 | 188.648 | 191.748 | -71.92 | 14380.24 |
| 844 | 2015.06.03 22:30 | buy | 282 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 845 | 2015.06.03 22:30 | modify | 282 | 0.10 | 190.564 | 189.464 | 192.564 | ||
| 846 | 2015.06.03 23:00 | close | 282 | 0.10 | 190.469 | 189.464 | 192.564 | -6.21 | 14374.03 |
| 847 | 2015.06.04 04:30 | buy | 283 | 0.10 | 190.652 | 0.000 | 0.000 | ||
| 848 | 2015.06.04 04:30 | modify | 283 | 0.10 | 190.652 | 189.552 | 192.652 | ||
| 849 | 2015.06.04 09:00 | close | 283 | 0.10 | 190.567 | 189.552 | 192.652 | -5.56 | 14368.47 |
| 850 | 2015.06.04 19:30 | buy | 284 | 0.10 | 191.343 | 0.000 | 0.000 | ||
| 851 | 2015.06.04 19:30 | modify | 284 | 0.10 | 191.343 | 190.243 | 193.343 | ||
| 852 | 2015.06.04 22:30 | close | 284 | 0.10 | 191.008 | 190.243 | 193.343 | -21.90 | 14346.57 |
| 853 | 2015.06.10 00:00 | buy | 285 | 0.10 | 191.307 | 0.000 | 0.000 | ||
| 854 | 2015.06.10 00:00 | modify | 285 | 0.10 | 191.307 | 190.207 | 193.307 | ||
| 855 | 2015.06.10 07:25 | s/l | 285 | 0.10 | 190.207 | 190.207 | 193.307 | -71.91 | 14274.66 |
| 856 | 2015.06.11 19:30 | buy | 286 | 0.10 | 191.516 | 0.000 | 0.000 | ||
| 857 | 2015.06.11 19:30 | modify | 286 | 0.10 | 191.516 | 190.416 | 193.516 | ||
| 858 | 2015.06.12 23:30 | close | 286 | 0.10 | 192.023 | 190.416 | 193.516 | 39.30 | 14313.96 |
| 859 | 2015.06.16 01:30 | buy | 287 | 0.10 | 192.509 | 0.000 | 0.000 | ||
| 860 | 2015.06.16 01:30 | modify | 287 | 0.10 | 192.509 | 191.409 | 194.509 | ||
| 861 | 2015.06.17 11:31 | t/p | 287 | 0.10 | 194.509 | 191.409 | 194.509 | 136.91 | 14450.86 |
| 862 | 2015.06.23 03:30 | buy | 288 | 0.10 | 195.294 | 0.000 | 0.000 | ||
| 863 | 2015.06.23 03:30 | modify | 288 | 0.10 | 195.294 | 194.194 | 197.294 | ||
| 864 | 2015.06.23 22:00 | close | 288 | 0.10 | 194.764 | 194.194 | 197.294 | -34.65 | 14416.21 |
| 865 | 2015.06.24 11:30 | buy | 289 | 0.10 | 195.736 | 0.000 | 0.000 | ||
| 866 | 2015.06.24 11:30 | modify | 289 | 0.10 | 195.736 | 194.636 | 197.736 | ||
| 867 | 2015.06.24 15:00 | close | 289 | 0.10 | 195.234 | 194.636 | 197.736 | -32.82 | 14383.39 |
| 868 | 2015.06.25 19:00 | buy | 290 | 0.10 | 194.440 | 0.000 | 0.000 | ||
| 869 | 2015.06.25 19:00 | modify | 290 | 0.10 | 194.440 | 193.340 | 196.440 | ||
| 870 | 2015.06.29 00:05 | s/l | 290 | 0.10 | 193.340 | 193.340 | 196.440 | -59.62 | 14323.77 |
| 871 | 2015.07.01 15:00 | buy | 291 | 0.10 | 192.487 | 0.000 | 0.000 | ||
| 872 | 2015.07.01 15:00 | modify | 291 | 0.10 | 192.487 | 191.387 | 194.487 | ||
| 873 | 2015.07.02 21:00 | close | 291 | 0.10 | 192.050 | 191.387 | 194.487 | -10.12 | 14313.65 |
| 874 | 2015.07.09 08:30 | buy | 292 | 0.10 | 186.777 | 0.000 | 0.000 | ||
| 875 | 2015.07.09 08:30 | modify | 292 | 0.10 | 186.777 | 185.677 | 188.777 | ||
| 876 | 2015.07.10 10:30 | close | 292 | 0.10 | 188.513 | 185.677 | 188.777 | 119.65 | 14433.30 |
| 877 | 2015.07.15 02:30 | buy | 293 | 0.10 | 192.842 | 0.000 | 0.000 | ||
| 878 | 2015.07.15 02:30 | modify | 293 | 0.10 | 192.842 | 191.742 | 194.842 | ||
| 879 | 2015.07.16 11:00 | close | 293 | 0.10 | 193.557 | 191.742 | 194.842 | 65.20 | 14498.50 |
| 880 | 2015.07.17 09:30 | buy | 294 | 0.10 | 194.029 | 0.000 | 0.000 | ||
| 881 | 2015.07.17 09:30 | modify | 294 | 0.10 | 194.029 | 192.929 | 196.029 | ||
| 882 | 2015.07.17 14:00 | close | 294 | 0.10 | 193.536 | 192.929 | 196.029 | -32.23 | 14466.27 |
| 883 | 2015.07.21 11:00 | buy | 295 | 0.10 | 193.668 | 0.000 | 0.000 | ||
| 884 | 2015.07.21 11:00 | modify | 295 | 0.10 | 193.668 | 192.568 | 195.668 | ||
| 885 | 2015.07.21 16:00 | close | 295 | 0.10 | 193.317 | 192.568 | 195.668 | -22.94 | 14443.33 |
| 886 | 2015.07.22 16:30 | buy | 296 | 0.10 | 193.675 | 0.000 | 0.000 | ||
| 887 | 2015.07.22 16:30 | modify | 296 | 0.10 | 193.675 | 192.575 | 195.675 | ||
| 888 | 2015.07.23 17:58 | s/l | 296 | 0.10 | 192.575 | 192.575 | 195.675 | -53.47 | 14389.86 |
| 889 | 2015.08.03 10:30 | buy | 297 | 0.10 | 194.058 | 0.000 | 0.000 | ||
| 890 | 2015.08.03 10:30 | modify | 297 | 0.10 | 194.058 | 192.958 | 196.058 | ||
| 891 | 2015.08.04 02:30 | close | 297 | 0.10 | 193.203 | 192.958 | 196.058 | -49.75 | 14340.11 |
| 892 | 2015.08.05 02:30 | buy | 298 | 0.10 | 193.563 | 0.000 | 0.000 | ||
| 893 | 2015.08.05 02:30 | modify | 298 | 0.10 | 193.563 | 192.463 | 195.563 | ||
| 894 | 2015.08.05 18:00 | close | 298 | 0.10 | 195.077 | 192.463 | 195.563 | 98.98 | 14439.09 |
| 895 | 2015.08.10 10:00 | buy | 299 | 0.10 | 192.878 | 0.000 | 0.000 | ||
| 896 | 2015.08.10 10:00 | modify | 299 | 0.10 | 192.878 | 191.778 | 194.878 | ||
| 897 | 2015.08.10 22:00 | close | 299 | 0.10 | 194.442 | 191.778 | 194.878 | 102.26 | 14541.35 |
| 898 | 2015.08.13 23:30 | buy | 300 | 0.10 | 194.258 | 0.000 | 0.000 | ||
| 899 | 2015.08.13 23:30 | modify | 300 | 0.10 | 194.258 | 193.158 | 196.258 | ||
| 900 | 2015.08.14 21:30 | close | 300 | 0.10 | 194.456 | 193.158 | 196.258 | 19.09 | 14560.44 |
| 901 | 2015.08.17 04:00 | buy | 301 | 0.10 | 194.665 | 0.000 | 0.000 | ||
| 902 | 2015.08.17 04:00 | modify | 301 | 0.10 | 194.665 | 193.565 | 196.665 | ||
| 903 | 2015.08.17 19:00 | close | 301 | 0.10 | 193.890 | 193.565 | 196.665 | -50.67 | 14509.77 |
| 904 | 2015.08.18 23:00 | buy | 302 | 0.10 | 194.823 | 0.000 | 0.000 | ||
| 905 | 2015.08.18 23:00 | modify | 302 | 0.10 | 194.823 | 193.723 | 196.823 | ||
| 906 | 2015.08.20 01:30 | close | 302 | 0.10 | 194.283 | 193.723 | 196.823 | -10.71 | 14499.05 |
| 907 | 2015.08.27 13:00 | buy | 303 | 0.10 | 186.286 | 0.000 | 0.000 | ||
| 908 | 2015.08.27 13:00 | modify | 303 | 0.10 | 186.286 | 185.186 | 188.286 | ||
| 909 | 2015.08.31 15:30 | close | 303 | 0.10 | 186.906 | 185.186 | 188.286 | 52.83 | 14551.88 |
| 910 | 2015.09.07 11:00 | buy | 304 | 0.10 | 181.344 | 0.000 | 0.000 | ||
| 911 | 2015.09.07 11:00 | modify | 304 | 0.10 | 181.344 | 180.244 | 183.344 | ||
| 912 | 2015.09.08 09:13 | t/p | 304 | 0.10 | 183.344 | 180.244 | 183.344 | 136.90 | 14688.78 |
| 913 | 2015.09.09 18:30 | buy | 305 | 0.10 | 186.036 | 0.000 | 0.000 | ||
| 914 | 2015.09.09 18:30 | modify | 305 | 0.10 | 186.036 | 184.936 | 188.036 | ||
| 915 | 2015.09.09 19:00 | close | 305 | 0.10 | 185.791 | 184.936 | 188.036 | -16.01 | 14672.77 |
| 916 | 2015.09.16 03:00 | buy | 306 | 0.10 | 184.777 | 0.000 | 0.000 | ||
| 917 | 2015.09.16 03:00 | modify | 306 | 0.10 | 184.777 | 183.677 | 186.777 | ||
| 918 | 2015.09.16 15:30 | close | 306 | 0.10 | 186.273 | 183.677 | 186.777 | 97.81 | 14770.58 |
| 919 | 2015.09.21 16:30 | buy | 307 | 0.10 | 186.870 | 0.000 | 0.000 | ||
| 920 | 2015.09.21 16:30 | modify | 307 | 0.10 | 186.870 | 185.770 | 188.870 | ||
| 921 | 2015.09.22 10:59 | s/l | 307 | 0.10 | 185.770 | 185.770 | 188.870 | -65.77 | 14704.81 |
| 922 | 2015.09.29 17:30 | buy | 308 | 0.10 | 181.986 | 0.000 | 0.000 | ||
| 923 | 2015.09.29 17:30 | modify | 308 | 0.10 | 181.986 | 180.886 | 183.986 | ||
| 924 | 2015.09.30 18:09 | s/l | 308 | 0.10 | 180.886 | 180.886 | 183.986 | -65.77 | 14639.04 |
| 925 | 2015.10.01 12:00 | buy | 309 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 926 | 2015.10.01 12:00 | modify | 309 | 0.10 | 181.913 | 180.813 | 183.913 | ||
| 927 | 2015.10.01 19:30 | close | 309 | 0.10 | 181.405 | 180.813 | 183.913 | -33.22 | 14605.82 |
| 928 | 2015.10.02 08:30 | buy | 310 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 929 | 2015.10.02 08:30 | modify | 310 | 0.10 | 181.695 | 180.595 | 183.695 | ||
| 930 | 2015.10.06 00:01 | close | 310 | 0.10 | 182.385 | 180.595 | 183.695 | 57.42 | 14663.24 |
| 931 | 2015.10.07 04:00 | buy | 311 | 0.10 | 183.239 | 0.000 | 0.000 | ||
| 932 | 2015.10.07 04:00 | modify | 311 | 0.10 | 183.239 | 182.139 | 185.239 | ||
| 933 | 2015.10.08 08:00 | close | 311 | 0.10 | 183.476 | 182.139 | 185.239 | 33.94 | 14697.18 |
| 934 | 2015.10.09 08:30 | buy | 312 | 0.10 | 184.428 | 0.000 | 0.000 | ||
| 935 | 2015.10.09 08:30 | modify | 312 | 0.10 | 184.428 | 183.328 | 186.428 | ||
| 936 | 2015.10.12 00:30 | close | 312 | 0.10 | 184.086 | 183.328 | 186.428 | -16.21 | 14680.97 |
| 937 | 2015.10.14 08:00 | buy | 313 | 0.10 | 182.881 | 0.000 | 0.000 | ||
| 938 | 2015.10.14 08:00 | modify | 313 | 0.10 | 182.881 | 181.781 | 184.881 | ||
| 939 | 2015.10.15 21:30 | close | 313 | 0.10 | 183.747 | 181.781 | 184.881 | 75.07 | 14756.04 |
| 940 | 2015.10.16 22:00 | buy | 314 | 0.10 | 184.535 | 0.000 | 0.000 | ||
| 941 | 2015.10.16 22:00 | modify | 314 | 0.10 | 184.535 | 183.435 | 186.535 | ||
| 942 | 2015.10.19 19:30 | close | 314 | 0.10 | 184.832 | 183.435 | 186.535 | 25.57 | 14781.60 |
| 943 | 2015.10.20 04:30 | buy | 315 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 944 | 2015.10.20 04:30 | modify | 315 | 0.10 | 184.894 | 183.794 | 186.894 | ||
| 945 | 2015.10.20 06:00 | close | 315 | 0.10 | 184.904 | 183.794 | 186.894 | 0.65 | 14782.25 |
| 946 | 2015.10.20 15:30 | buy | 316 | 0.10 | 185.291 | 0.000 | 0.000 | ||
| 947 | 2015.10.20 15:30 | modify | 316 | 0.10 | 185.291 | 184.191 | 187.291 | ||
| 948 | 2015.10.21 00:00 | close | 316 | 0.10 | 184.999 | 184.191 | 187.291 | -12.94 | 14769.31 |
| 949 | 2015.10.22 19:00 | buy | 317 | 0.10 | 185.550 | 0.000 | 0.000 | ||
| 950 | 2015.10.22 19:00 | modify | 317 | 0.10 | 185.550 | 184.450 | 187.550 | ||
| 951 | 2015.10.26 06:00 | close | 317 | 0.10 | 185.715 | 184.450 | 187.550 | 23.09 | 14792.40 |
| 952 | 2015.10.28 20:00 | buy | 318 | 0.10 | 184.482 | 0.000 | 0.000 | ||
| 953 | 2015.10.28 20:00 | modify | 318 | 0.10 | 184.482 | 183.382 | 186.482 | ||
| 954 | 2015.10.30 13:30 | close | 318 | 0.10 | 184.717 | 183.382 | 186.482 | 39.97 | 14832.37 |
| 955 | 2015.10.30 18:00 | buy | 319 | 0.10 | 186.444 | 0.000 | 0.000 | ||
| 956 | 2015.10.30 18:00 | modify | 319 | 0.10 | 186.444 | 185.344 | 188.444 | ||
| 957 | 2015.11.02 08:30 | close | 319 | 0.10 | 185.803 | 185.344 | 188.444 | -35.76 | 14796.61 |
| 958 | 2015.11.04 03:00 | buy | 320 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 959 | 2015.11.04 03:00 | modify | 320 | 0.10 | 186.789 | 185.689 | 188.789 | ||
| 960 | 2015.11.05 06:00 | close | 320 | 0.10 | 186.864 | 185.689 | 188.789 | 23.36 | 14819.97 |
| 961 | 2015.11.09 00:30 | buy | 321 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 962 | 2015.11.09 00:30 | modify | 321 | 0.10 | 185.535 | 184.435 | 187.535 | ||
| 963 | 2015.11.10 13:30 | close | 321 | 0.10 | 186.092 | 184.435 | 187.535 | 42.56 | 14862.53 |
| 964 | 2015.11.11 13:00 | buy | 322 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 965 | 2015.11.11 13:00 | modify | 322 | 0.10 | 186.586 | 185.486 | 188.586 | ||
| 966 | 2015.11.12 13:30 | close | 322 | 0.10 | 186.898 | 185.486 | 188.586 | 38.85 | 14901.38 |
| 967 | 2015.11.19 02:00 | buy | 323 | 0.10 | 188.233 | 0.000 | 0.000 | ||
| 968 | 2015.11.19 02:00 | modify | 323 | 0.10 | 188.233 | 187.133 | 190.233 | ||
| 969 | 2015.11.19 10:30 | close | 323 | 0.10 | 188.185 | 187.133 | 190.233 | -3.14 | 14898.24 |
| 970 | 2015.11.30 17:30 | buy | 324 | 0.10 | 185.174 | 0.000 | 0.000 | ||
| 971 | 2015.11.30 17:30 | modify | 324 | 0.10 | 185.174 | 184.074 | 187.174 | ||
| 972 | 2015.12.01 23:00 | close | 324 | 0.10 | 185.279 | 184.074 | 187.174 | 13.01 | 14911.24 |
| 973 | 2015.12.03 17:30 | buy | 325 | 0.10 | 185.155 | 0.000 | 0.000 | ||
| 974 | 2015.12.03 17:30 | modify | 325 | 0.10 | 185.155 | 184.055 | 187.155 | ||
| 975 | 2015.12.07 13:30 | close | 325 | 0.10 | 186.096 | 184.055 | 187.155 | 73.83 | 14985.07 |
| 976 | 2015.12.15 07:00 | buy | 326 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 977 | 2015.12.15 07:00 | modify | 326 | 0.10 | 183.470 | 182.370 | 185.470 | ||
| 978 | 2015.12.16 15:30 | close | 326 | 0.10 | 182.963 | 182.370 | 185.470 | -27.00 | 14958.07 |
| 979 | 2015.12.17 11:30 | buy | 327 | 0.10 | 183.617 | 0.000 | 0.000 | ||
| 980 | 2015.12.17 11:30 | modify | 327 | 0.10 | 183.617 | 182.517 | 185.617 | ||
| 981 | 2015.12.17 17:54 | s/l | 327 | 0.10 | 182.517 | 182.517 | 185.617 | -71.91 | 14886.16 |
| 982 | 2015.12.23 13:00 | buy | 328 | 0.10 | 179.969 | 0.000 | 0.000 | ||
| 983 | 2015.12.23 13:00 | modify | 328 | 0.10 | 179.969 | 178.869 | 181.969 | ||
| 984 | 2015.12.28 19:00 | close | 328 | 0.10 | 179.019 | 178.869 | 181.969 | -31.36 | 14854.80 |
| 985 | 2015.12.30 12:00 | buy | 329 | 0.10 | 178.769 | 0.000 | 0.000 | ||
| 986 | 2015.12.30 12:00 | modify | 329 | 0.10 | 178.769 | 177.669 | 180.769 | ||
| 987 | 2015.12.31 17:18 | s/l | 329 | 0.10 | 177.669 | 177.669 | 180.769 | -53.47 | 14801.33 |
| 988 | 2016.01.12 11:30 | buy | 330 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 989 | 2016.01.12 11:30 | modify | 330 | 0.10 | 170.975 | 169.875 | 172.975 | ||
| 990 | 2016.01.12 13:37 | s/l | 330 | 0.10 | 169.875 | 169.875 | 172.975 | -71.91 | 14729.42 |
| 991 | 2016.01.13 10:00 | buy | 331 | 0.10 | 170.662 | 0.000 | 0.000 | ||
| 992 | 2016.01.13 10:00 | modify | 331 | 0.10 | 170.662 | 169.562 | 172.662 | ||
| 993 | 2016.01.13 23:45 | s/l | 331 | 0.10 | 169.562 | 169.562 | 172.662 | -71.92 | 14657.50 |
| 994 | 2016.01.15 04:00 | buy | 332 | 0.10 | 170.109 | 0.000 | 0.000 | ||
| 995 | 2016.01.15 04:00 | modify | 332 | 0.10 | 170.109 | 169.009 | 172.109 | ||
| 996 | 2016.01.15 06:00 | close | 332 | 0.10 | 169.758 | 169.009 | 172.109 | -22.95 | 14634.55 |
| 997 | 2016.01.21 03:00 | buy | 333 | 0.10 | 166.626 | 0.000 | 0.000 | ||
| 998 | 2016.01.21 03:00 | modify | 333 | 0.10 | 166.626 | 165.526 | 168.626 | ||
| 999 | 2016.01.21 08:20 | s/l | 333 | 0.10 | 165.526 | 165.526 | 168.626 | -71.91 | 14562.64 |
| 1000 | 2016.01.26 21:30 | buy | 334 | 0.10 | 170.114 | 0.000 | 0.000 | ||
| 1001 | 2016.01.26 21:30 | modify | 334 | 0.10 | 170.114 | 169.014 | 172.114 | ||
| 1002 | 2016.01.27 10:20 | s/l | 334 | 0.10 | 169.014 | 169.014 | 172.114 | -65.76 | 14496.88 |
| 1003 | 2016.01.29 00:30 | buy | 335 | 0.10 | 170.594 | 0.000 | 0.000 | ||
| 1004 | 2016.01.29 00:30 | modify | 335 | 0.10 | 170.594 | 169.494 | 172.594 | ||
| 1005 | 2016.01.29 05:38 | t/p | 335 | 0.10 | 172.594 | 169.494 | 172.594 | 130.76 | 14627.64 |
| 1006 | 2016.02.01 18:30 | buy | 336 | 0.10 | 173.867 | 0.000 | 0.000 | ||
| 1007 | 2016.02.01 18:30 | modify | 336 | 0.10 | 173.867 | 172.767 | 175.867 | ||
| 1008 | 2016.02.01 19:00 | close | 336 | 0.10 | 173.919 | 172.767 | 175.867 | 3.40 | 14631.04 |
| 1009 | 2016.02.01 23:30 | buy | 337 | 0.10 | 174.668 | 0.000 | 0.000 | ||
| 1010 | 2016.02.01 23:30 | modify | 337 | 0.10 | 174.668 | 173.568 | 176.668 | ||
| 1011 | 2016.02.02 07:23 | s/l | 337 | 0.10 | 173.568 | 173.568 | 176.668 | -65.77 | 14565.27 |
| 1012 | 2016.02.08 06:30 | buy | 338 | 0.10 | 170.091 | 0.000 | 0.000 | ||
| 1013 | 2016.02.08 06:30 | modify | 338 | 0.10 | 170.091 | 168.991 | 172.091 | ||
| 1014 | 2016.02.08 12:16 | s/l | 338 | 0.10 | 168.991 | 168.991 | 172.091 | -71.92 | 14493.35 |
| 1015 | 2016.02.09 23:00 | buy | 339 | 0.10 | 166.338 | 0.000 | 0.000 | ||
| 1016 | 2016.02.09 23:00 | modify | 339 | 0.10 | 166.338 | 165.238 | 168.338 | ||
| 1017 | 2016.02.10 18:07 | s/l | 339 | 0.10 | 165.238 | 165.238 | 168.338 | -65.76 | 14427.59 |
| 1018 | 2016.02.17 20:30 | buy | 340 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 1019 | 2016.02.17 20:30 | modify | 340 | 0.10 | 163.382 | 162.282 | 165.382 | ||
| 1020 | 2016.02.18 09:01 | s/l | 340 | 0.10 | 162.282 | 162.282 | 165.382 | -53.46 | 14374.12 |
| 1021 | 2016.02.25 00:00 | buy | 341 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 1022 | 2016.02.25 00:00 | modify | 341 | 0.10 | 156.217 | 155.117 | 158.217 | ||
| 1023 | 2016.02.25 21:00 | close | 341 | 0.10 | 157.640 | 155.117 | 158.217 | 93.03 | 14467.15 |
| 1024 | 2016.03.01 12:30 | buy | 342 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 1025 | 2016.03.01 12:30 | modify | 342 | 0.10 | 158.445 | 157.345 | 160.445 | ||
| 1026 | 2016.03.02 14:00 | close | 342 | 0.10 | 160.114 | 157.345 | 160.445 | 115.27 | 14582.42 |
| 1027 | 2016.03.04 09:30 | buy | 343 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 1028 | 2016.03.04 09:30 | modify | 343 | 0.10 | 161.319 | 160.219 | 163.319 | ||
| 1029 | 2016.03.04 16:00 | close | 343 | 0.10 | 160.874 | 160.219 | 163.319 | -29.10 | 14553.32 |
| 1030 | 2016.03.04 20:30 | buy | 344 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 1031 | 2016.03.04 20:30 | modify | 344 | 0.10 | 162.133 | 161.033 | 164.133 | ||
| 1032 | 2016.03.07 06:00 | close | 344 | 0.10 | 161.535 | 161.033 | 164.133 | -32.95 | 14520.37 |
| 1033 | 2016.03.09 21:00 | buy | 345 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 1034 | 2016.03.09 21:00 | modify | 345 | 0.10 | 161.068 | 159.968 | 163.068 | ||
| 1035 | 2016.03.11 04:00 | close | 345 | 0.10 | 161.679 | 159.968 | 163.068 | 64.54 | 14584.91 |
| 1036 | 2016.03.14 00:00 | buy | 346 | 0.10 | 163.749 | 0.000 | 0.000 | ||
| 1037 | 2016.03.14 00:00 | modify | 346 | 0.10 | 163.749 | 162.649 | 165.749 | ||
| 1038 | 2016.03.14 15:57 | s/l | 346 | 0.10 | 162.649 | 162.649 | 165.749 | -71.92 | 14512.99 |
| 1039 | 2016.03.16 11:00 | buy | 347 | 0.10 | 160.436 | 0.000 | 0.000 | ||
| 1040 | 2016.03.16 11:00 | modify | 347 | 0.10 | 160.436 | 159.336 | 162.436 | ||
| 1041 | 2016.03.17 09:05 | s/l | 347 | 0.10 | 159.336 | 159.336 | 162.436 | -53.47 | 14459.52 |
| 1042 | 2016.03.24 19:00 | buy | 348 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 1043 | 2016.03.24 19:00 | modify | 348 | 0.10 | 159.444 | 158.344 | 161.444 | ||
| 1044 | 2016.03.28 10:30 | close | 348 | 0.10 | 160.887 | 158.344 | 161.444 | 106.64 | 14566.16 |
| 1045 | 2016.03.31 22:30 | buy | 349 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 1046 | 2016.03.31 22:30 | modify | 349 | 0.10 | 161.693 | 160.593 | 163.693 | ||
| 1047 | 2016.04.01 07:30 | close | 349 | 0.10 | 160.900 | 160.593 | 163.693 | -45.70 | 14520.46 |
| 1048 | 2016.04.01 10:00 | buy | 350 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 1049 | 2016.04.01 10:00 | modify | 350 | 0.10 | 161.458 | 160.358 | 163.458 | ||
| 1050 | 2016.04.01 11:00 | close | 350 | 0.10 | 160.894 | 160.358 | 163.458 | -36.88 | 14483.58 |
| 1051 | 2016.04.01 11:30 | buy | 351 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 1052 | 2016.04.01 11:30 | modify | 351 | 0.10 | 161.276 | 160.176 | 163.276 | ||
| 1053 | 2016.04.01 12:00 | close | 351 | 0.10 | 160.925 | 160.176 | 163.276 | -22.95 | 14460.63 |
| 1054 | 2016.04.08 05:00 | buy | 352 | 0.10 | 153.180 | 0.000 | 0.000 | ||
| 1055 | 2016.04.08 05:00 | modify | 352 | 0.10 | 153.180 | 152.080 | 155.180 | ||
| 1056 | 2016.04.11 04:28 | s/l | 352 | 0.10 | 152.080 | 152.080 | 155.180 | -65.77 | 14394.86 |
| 1057 | 2016.04.15 08:00 | buy | 353 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 1058 | 2016.04.15 08:00 | modify | 353 | 0.10 | 155.203 | 154.103 | 157.203 | ||
| 1059 | 2016.04.15 17:11 | s/l | 353 | 0.10 | 154.103 | 154.103 | 157.203 | -71.92 | 14322.94 |
| 1060 | 2016.04.18 21:30 | buy | 354 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 1061 | 2016.04.18 21:30 | modify | 354 | 0.10 | 155.447 | 154.347 | 157.447 | ||
| 1062 | 2016.04.19 13:00 | close | 354 | 0.10 | 156.924 | 154.347 | 157.447 | 102.72 | 14425.66 |
| 1063 | 2016.04.22 16:30 | buy | 355 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 1064 | 2016.04.22 16:30 | modify | 355 | 0.10 | 160.324 | 159.224 | 162.324 | ||
| 1065 | 2016.04.26 03:00 | close | 355 | 0.10 | 160.966 | 159.224 | 162.324 | 54.27 | 14479.92 |
| 1066 | 2016.04.26 21:30 | buy | 356 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 1067 | 2016.04.26 21:30 | modify | 356 | 0.10 | 162.309 | 161.209 | 164.309 | ||
| 1068 | 2016.04.27 16:30 | close | 356 | 0.10 | 161.866 | 161.209 | 164.309 | -22.81 | 14457.11 |
| 1069 | 2016.05.05 01:30 | buy | 357 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 1070 | 2016.05.05 01:30 | modify | 357 | 0.10 | 155.146 | 154.046 | 157.146 | ||
| 1071 | 2016.05.06 15:30 | close | 357 | 0.10 | 154.876 | 154.046 | 157.146 | -11.50 | 14445.61 |
| 1072 | 2016.05.09 08:00 | buy | 358 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 1073 | 2016.05.09 08:00 | modify | 358 | 0.10 | 155.086 | 153.986 | 157.086 | ||
| 1074 | 2016.05.10 05:00 | close | 358 | 0.10 | 156.536 | 153.986 | 157.086 | 100.95 | 14546.56 |
| 1075 | 2016.05.12 20:00 | buy | 359 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 1076 | 2016.05.12 20:00 | modify | 359 | 0.10 | 157.601 | 156.501 | 159.601 | ||
| 1077 | 2016.05.13 09:22 | s/l | 359 | 0.10 | 156.501 | 156.501 | 159.601 | -65.77 | 14480.79 |
| 1078 | 2016.05.16 19:00 | buy | 360 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 1079 | 2016.05.16 19:00 | modify | 360 | 0.10 | 156.916 | 155.816 | 158.916 | ||
| 1080 | 2016.05.17 09:30 | close | 360 | 0.10 | 158.390 | 155.816 | 158.916 | 102.51 | 14583.30 |
| 1081 | 2016.05.18 22:30 | buy | 361 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 1082 | 2016.05.18 22:30 | modify | 361 | 0.10 | 160.641 | 159.541 | 162.641 | ||
| 1083 | 2016.05.20 01:30 | close | 361 | 0.10 | 160.564 | 159.541 | 162.641 | 19.57 | 14602.87 |
| 1084 | 2016.05.24 11:30 | buy | 362 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 1085 | 2016.05.24 11:30 | modify | 362 | 0.10 | 159.254 | 158.154 | 161.254 | ||
| 1086 | 2016.05.24 18:30 | close | 362 | 0.10 | 160.809 | 158.154 | 161.254 | 101.66 | 14704.53 |
| 1087 | 2016.05.30 02:30 | buy | 363 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 1088 | 2016.05.30 02:30 | modify | 363 | 0.10 | 162.032 | 160.932 | 164.032 | ||
| 1089 | 2016.05.31 07:00 | close | 363 | 0.10 | 163.690 | 160.932 | 164.032 | 114.55 | 14819.08 |
| 1090 | 2016.06.09 22:30 | buy | 364 | 0.10 | 154.886 | 0.000 | 0.000 | ||
| 1091 | 2016.06.09 22:30 | modify | 364 | 0.10 | 154.886 | 153.786 | 156.886 | ||
| 1092 | 2016.06.10 10:21 | s/l | 364 | 0.10 | 153.786 | 153.786 | 156.886 | -65.77 | 14753.31 |
| 1093 | 2016.06.17 04:30 | buy | 365 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 1094 | 2016.06.17 04:30 | modify | 365 | 0.10 | 149.214 | 148.114 | 151.214 | ||
| 1095 | 2016.06.20 00:00 | t/p | 365 | 0.10 | 151.214 | 148.114 | 151.214 | 136.91 | 14890.22 |
| 1096 | 2016.06.23 13:30 | buy | 366 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 1097 | 2016.06.23 13:30 | modify | 366 | 0.10 | 156.909 | 155.809 | 158.909 | ||
| 1098 | 2016.06.23 17:30 | s/l | 366 | 0.10 | 155.809 | 155.809 | 158.909 | -71.92 | 14818.30 |
| 1099 | 2016.06.28 05:00 | buy | 367 | 0.10 | 135.746 | 0.000 | 0.000 | ||
| 1100 | 2016.06.28 05:00 | modify | 367 | 0.10 | 135.746 | 134.646 | 137.746 | ||
| 1101 | 2016.06.28 16:00 | close | 367 | 0.10 | 137.213 | 134.646 | 137.746 | 95.91 | 14914.21 |
| 1102 | 2016.07.11 08:30 | buy | 368 | 0.10 | 131.518 | 0.000 | 0.000 | ||
| 1103 | 2016.07.11 08:30 | modify | 368 | 0.10 | 131.518 | 130.418 | 133.518 | ||
| 1104 | 2016.07.11 14:30 | close | 368 | 0.10 | 133.153 | 130.418 | 133.518 | 106.89 | 15021.10 |
| 1105 | 2016.07.15 03:30 | buy | 369 | 0.10 | 141.059 | 0.000 | 0.000 | ||
| 1106 | 2016.07.15 03:30 | modify | 369 | 0.10 | 141.059 | 139.959 | 143.059 | ||
| 1107 | 2016.07.15 05:30 | close | 369 | 0.10 | 142.581 | 139.959 | 143.059 | 99.51 | 15120.61 |
| 1108 | 2016.07.19 02:00 | buy | 370 | 0.10 | 141.014 | 0.000 | 0.000 | ||
| 1109 | 2016.07.19 02:00 | modify | 370 | 0.10 | 141.014 | 139.914 | 143.014 | ||
| 1110 | 2016.07.19 04:37 | s/l | 370 | 0.10 | 139.914 | 139.914 | 143.014 | -71.91 | 15048.70 |
| 1111 | 2016.07.20 19:30 | buy | 371 | 0.10 | 140.552 | 0.000 | 0.000 | ||
| 1112 | 2016.07.20 19:30 | modify | 371 | 0.10 | 140.552 | 139.452 | 142.552 | ||
| 1113 | 2016.07.21 02:30 | close | 371 | 0.10 | 142.054 | 139.452 | 142.552 | 116.65 | 15165.35 |
| 1114 | 2016.07.27 02:00 | buy | 372 | 0.10 | 137.610 | 0.000 | 0.000 | ||
| 1115 | 2016.07.27 02:00 | modify | 372 | 0.10 | 137.610 | 136.510 | 139.610 | ||
| 1116 | 2016.07.27 06:26 | t/p | 372 | 0.10 | 139.610 | 136.510 | 139.610 | 130.76 | 15296.11 |
| 1117 | 2016.08.02 05:00 | buy | 373 | 0.10 | 135.288 | 0.000 | 0.000 | ||
| 1118 | 2016.08.02 05:00 | modify | 373 | 0.10 | 135.288 | 134.188 | 137.288 | ||
| 1119 | 2016.08.02 10:58 | s/l | 373 | 0.10 | 134.188 | 134.188 | 137.288 | -71.91 | 15224.20 |
| 1120 | 2016.08.05 23:30 | buy | 374 | 0.10 | 133.051 | 0.000 | 0.000 | ||
| 1121 | 2016.08.05 23:30 | modify | 374 | 0.10 | 133.051 | 131.951 | 135.051 | ||
| 1122 | 2016.08.09 08:00 | close | 374 | 0.10 | 133.026 | 131.951 | 135.051 | 10.67 | 15234.86 |
| 1123 | 2016.08.16 13:00 | buy | 375 | 0.10 | 129.964 | 0.000 | 0.000 | ||
| 1124 | 2016.08.16 13:00 | modify | 375 | 0.10 | 129.964 | 128.864 | 131.964 | ||
| 1125 | 2016.08.17 08:30 | close | 375 | 0.10 | 131.679 | 128.864 | 131.964 | 118.27 | 15353.13 |
| 1126 | 2016.08.19 04:30 | buy | 376 | 0.10 | 131.821 | 0.000 | 0.000 | ||
| 1127 | 2016.08.19 04:30 | modify | 376 | 0.10 | 131.821 | 130.721 | 133.821 | ||
| 1128 | 2016.08.19 16:24 | s/l | 376 | 0.10 | 130.721 | 130.721 | 133.821 | -71.92 | 15281.21 |
| 1129 | 2016.08.22 22:00 | buy | 377 | 0.10 | 131.719 | 0.000 | 0.000 | ||
| 1130 | 2016.08.22 22:00 | modify | 377 | 0.10 | 131.719 | 130.619 | 133.719 | ||
| 1131 | 2016.08.23 22:00 | close | 377 | 0.10 | 132.200 | 130.619 | 133.719 | 37.59 | 15318.80 |
| 1132 | 2016.08.24 03:00 | buy | 378 | 0.10 | 132.382 | 0.000 | 0.000 | ||
| 1133 | 2016.08.24 03:00 | modify | 378 | 0.10 | 132.382 | 131.282 | 134.382 | ||
| 1134 | 2016.08.25 09:30 | close | 378 | 0.10 | 132.684 | 131.282 | 134.382 | 38.20 | 15357.00 |
| 1135 | 2016.08.26 22:30 | buy | 379 | 0.10 | 133.744 | 0.000 | 0.000 | ||
| 1136 | 2016.08.26 22:30 | modify | 379 | 0.10 | 133.744 | 132.644 | 135.744 | ||
| 1137 | 2016.08.29 22:30 | close | 379 | 0.10 | 133.652 | 132.644 | 135.744 | 0.13 | 15357.13 |
| 1138 | 2016.08.31 02:00 | buy | 380 | 0.10 | 134.689 | 0.000 | 0.000 | ||
| 1139 | 2016.08.31 02:00 | modify | 380 | 0.10 | 134.689 | 133.589 | 136.689 | ||
| 1140 | 2016.09.01 09:30 | close | 380 | 0.10 | 135.809 | 133.589 | 136.689 | 91.68 | 15448.81 |
| 1141 | 2016.09.01 16:00 | buy | 381 | 0.10 | 137.679 | 0.000 | 0.000 | ||
| 1142 | 2016.09.01 16:00 | modify | 381 | 0.10 | 137.679 | 136.579 | 139.679 | ||
| 1143 | 2016.09.01 17:30 | close | 381 | 0.10 | 137.255 | 136.579 | 139.679 | -27.72 | 15421.09 |
| 1144 | 2016.09.20 04:30 | buy | 382 | 0.10 | 132.993 | 0.000 | 0.000 | ||
| 1145 | 2016.09.20 04:30 | modify | 382 | 0.10 | 132.993 | 131.893 | 134.993 | ||
| 1146 | 2016.09.20 16:14 | s/l | 382 | 0.10 | 131.893 | 131.893 | 134.993 | -71.92 | 15349.17 |
| 1147 | 2016.09.22 13:00 | buy | 383 | 0.10 | 131.654 | 0.000 | 0.000 | ||
| 1148 | 2016.09.22 13:00 | modify | 383 | 0.10 | 131.654 | 130.554 | 133.654 | ||
| 1149 | 2016.09.23 14:06 | s/l | 383 | 0.10 | 130.554 | 130.554 | 133.654 | -65.77 | 15283.40 |
| 1150 | 2016.09.27 05:00 | buy | 384 | 0.10 | 130.817 | 0.000 | 0.000 | ||
| 1151 | 2016.09.27 05:00 | modify | 384 | 0.10 | 130.817 | 129.717 | 132.817 | ||
| 1152 | 2016.09.29 09:00 | close | 384 | 0.10 | 132.264 | 129.717 | 132.817 | 119.20 | 15402.60 |
| 1153 | 2016.10.03 21:30 | buy | 385 | 0.10 | 130.668 | 0.000 | 0.000 | ||
| 1154 | 2016.10.03 21:30 | modify | 385 | 0.10 | 130.668 | 129.568 | 132.668 | ||
| 1155 | 2016.10.04 10:30 | close | 385 | 0.10 | 130.828 | 129.568 | 132.668 | 16.62 | 15419.22 |
| 1156 | 2016.10.12 09:00 | buy | 386 | 0.10 | 126.933 | 0.000 | 0.000 | ||
| 1157 | 2016.10.12 09:00 | modify | 386 | 0.10 | 126.933 | 125.833 | 128.933 | ||
| 1158 | 2016.10.13 21:00 | close | 386 | 0.10 | 126.975 | 125.833 | 128.933 | 21.19 | 15440.40 |
| 1159 | 2016.10.18 09:30 | buy | 387 | 0.10 | 127.247 | 0.000 | 0.000 | ||
| 1160 | 2016.10.18 09:30 | modify | 387 | 0.10 | 127.247 | 126.147 | 129.247 | ||
| 1161 | 2016.10.19 13:30 | close | 387 | 0.10 | 127.094 | 126.147 | 129.247 | -3.85 | 15436.55 |
| 1162 | 2016.10.20 19:30 | buy | 388 | 0.10 | 127.480 | 0.000 | 0.000 | ||
| 1163 | 2016.10.20 19:30 | modify | 388 | 0.10 | 127.480 | 126.380 | 129.480 | ||
| 1164 | 2016.10.21 15:01 | s/l | 388 | 0.10 | 126.380 | 126.380 | 129.480 | -65.77 | 15370.78 |
| 1165 | 2016.10.24 22:00 | buy | 389 | 0.10 | 127.413 | 0.000 | 0.000 | ||
| 1166 | 2016.10.24 22:00 | modify | 389 | 0.10 | 127.413 | 126.313 | 129.413 | ||
| 1167 | 2016.10.25 21:30 | close | 389 | 0.10 | 127.042 | 126.313 | 129.413 | -18.11 | 15352.67 |
| 1168 | 2016.10.27 01:00 | buy | 390 | 0.10 | 127.856 | 0.000 | 0.000 | ||
| 1169 | 2016.10.27 01:00 | modify | 390 | 0.10 | 127.856 | 126.756 | 129.856 | ||
| 1170 | 2016.10.28 08:00 | close | 390 | 0.10 | 128.024 | 126.756 | 129.856 | 17.13 | 15369.80 |
| 1171 | 2016.10.31 20:00 | buy | 391 | 0.10 | 128.386 | 0.000 | 0.000 | ||
| 1172 | 2016.10.31 20:00 | modify | 391 | 0.10 | 128.386 | 127.286 | 130.386 | ||
| 1173 | 2016.11.01 19:00 | close | 391 | 0.10 | 127.702 | 127.286 | 130.386 | -38.57 | 15331.23 |
| 1174 | 2016.11.09 19:00 | buy | 392 | 0.10 | 130.753 | 0.000 | 0.000 | ||
| 1175 | 2016.11.09 19:00 | modify | 392 | 0.10 | 130.753 | 129.653 | 132.753 | ||
| 1176 | 2016.11.10 13:30 | close | 392 | 0.10 | 132.201 | 129.653 | 132.753 | 113.12 | 15444.35 |
| 1177 | 2016.11.16 06:30 | buy | 393 | 0.10 | 136.027 | 0.000 | 0.000 | ||
| 1178 | 2016.11.16 06:30 | modify | 393 | 0.10 | 136.027 | 134.927 | 138.027 | ||
| 1179 | 2016.11.17 02:30 | close | 393 | 0.10 | 135.304 | 134.927 | 138.027 | -28.82 | 15415.53 |
| 1180 | 2016.11.18 03:00 | buy | 394 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 1181 | 2016.11.18 03:00 | modify | 394 | 0.10 | 136.692 | 135.592 | 138.692 | ||
| 1182 | 2016.11.18 15:09 | s/l | 394 | 0.10 | 135.592 | 135.592 | 138.692 | -71.92 | 15343.61 |
| 1183 | 2016.11.22 01:30 | buy | 395 | 0.10 | 138.305 | 0.000 | 0.000 | ||
| 1184 | 2016.11.22 01:30 | modify | 395 | 0.10 | 138.305 | 137.205 | 140.305 | ||
| 1185 | 2016.11.23 02:30 | close | 395 | 0.10 | 137.989 | 137.205 | 140.305 | -14.51 | 15329.10 |
| 1186 | 2016.11.23 22:30 | buy | 396 | 0.10 | 140.055 | 0.000 | 0.000 | ||
| 1187 | 2016.11.23 22:30 | modify | 396 | 0.10 | 140.055 | 138.955 | 142.055 | ||
| 1188 | 2016.11.25 03:00 | close | 396 | 0.10 | 141.566 | 138.955 | 142.055 | 123.39 | 15452.48 |
| 1189 | 2016.11.29 14:00 | buy | 397 | 0.10 | 140.517 | 0.000 | 0.000 | ||
| 1190 | 2016.11.29 14:00 | modify | 397 | 0.10 | 140.517 | 139.417 | 142.517 | ||
| 1191 | 2016.11.30 18:00 | close | 397 | 0.10 | 142.386 | 139.417 | 142.517 | 128.34 | 15580.82 |
| 1192 | 2016.12.05 10:00 | buy | 398 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 1193 | 2016.12.05 10:00 | modify | 398 | 0.10 | 144.637 | 143.537 | 146.637 | ||
| 1194 | 2016.12.06 08:00 | close | 398 | 0.10 | 145.078 | 143.537 | 146.637 | 34.98 | 15615.80 |
| 1195 | 2016.12.08 12:30 | buy | 399 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 1196 | 2016.12.08 12:30 | modify | 399 | 0.10 | 144.062 | 142.962 | 146.062 | ||
| 1197 | 2016.12.12 02:30 | close | 399 | 0.10 | 145.471 | 142.962 | 146.062 | 104.42 | 15720.22 |
| 1198 | 2016.12.14 23:30 | buy | 400 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 1199 | 2016.12.14 23:30 | modify | 400 | 0.10 | 146.818 | 145.718 | 148.818 | ||
| 1200 | 2016.12.15 13:00 | close | 400 | 0.10 | 148.313 | 145.718 | 148.818 | 116.19 | 15836.41 |
| 1201 | 2016.12.20 12:30 | buy | 401 | 0.10 | 145.952 | 0.000 | 0.000 | ||
| 1202 | 2016.12.20 12:30 | modify | 401 | 0.10 | 145.952 | 144.852 | 147.952 | ||
| 1203 | 2016.12.21 20:30 | close | 401 | 0.10 | 145.115 | 144.852 | 147.952 | -48.57 | 15787.84 |
| 1204 | 2016.12.30 04:30 | buy | 402 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 1205 | 2016.12.30 04:30 | modify | 402 | 0.10 | 143.036 | 141.936 | 145.036 | ||
| 1206 | 2016.12.30 17:00 | close | 402 | 0.10 | 144.550 | 141.936 | 145.036 | 98.98 | 15886.82 |
| 1207 | 2017.01.04 12:00 | buy | 403 | 0.10 | 144.505 | 0.000 | 0.000 | ||
| 1208 | 2017.01.04 12:00 | modify | 403 | 0.10 | 144.505 | 143.405 | 146.505 | ||
| 1209 | 2017.01.05 01:30 | close | 403 | 0.10 | 144.524 | 143.405 | 146.505 | 19.69 | 15906.51 |
| 1210 | 2017.01.06 04:00 | buy | 404 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 1211 | 2017.01.06 04:00 | modify | 404 | 0.10 | 143.587 | 142.487 | 145.587 | ||
| 1212 | 2017.01.09 11:23 | s/l | 404 | 0.10 | 142.487 | 142.487 | 145.587 | -65.76 | 15840.75 |
| 1213 | 2017.01.13 12:30 | buy | 405 | 0.10 | 140.122 | 0.000 | 0.000 | ||
| 1214 | 2017.01.13 12:30 | modify | 405 | 0.10 | 140.122 | 139.022 | 142.122 | ||
| 1215 | 2017.01.16 00:01 | s/l | 405 | 0.10 | 139.022 | 139.022 | 142.122 | -65.77 | 15774.98 |
| 1216 | 2017.01.17 11:30 | buy | 406 | 0.10 | 137.590 | 0.000 | 0.000 | ||
| 1217 | 2017.01.17 11:30 | modify | 406 | 0.10 | 137.590 | 136.490 | 139.590 | ||
| 1218 | 2017.01.17 14:45 | t/p | 406 | 0.10 | 139.590 | 136.490 | 139.590 | 130.75 | 15905.73 |
| 1219 | 2017.01.19 19:00 | buy | 407 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 1220 | 2017.01.19 19:00 | modify | 407 | 0.10 | 142.037 | 140.937 | 144.037 | ||
| 1221 | 2017.01.20 12:30 | close | 407 | 0.10 | 141.660 | 140.937 | 144.037 | -18.50 | 15887.23 |
| 1222 | 2017.01.26 21:00 | buy | 408 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 1223 | 2017.01.26 21:00 | modify | 408 | 0.10 | 144.077 | 142.977 | 146.077 | ||
| 1224 | 2017.01.26 22:30 | close | 408 | 0.10 | 144.095 | 142.977 | 146.077 | 1.17 | 15888.40 |
| 1225 | 2017.01.27 03:00 | buy | 409 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 1226 | 2017.01.27 03:00 | modify | 409 | 0.10 | 144.415 | 143.315 | 146.415 | ||
| 1227 | 2017.01.27 06:30 | close | 409 | 0.10 | 144.429 | 143.315 | 146.415 | 0.91 | 15889.31 |
| 1228 | 2017.01.31 20:00 | buy | 410 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 1229 | 2017.01.31 20:00 | modify | 410 | 0.10 | 142.047 | 140.947 | 144.047 | ||
| 1230 | 2017.02.01 15:30 | close | 410 | 0.10 | 143.532 | 140.947 | 144.047 | 103.24 | 15992.54 |
| 1231 | 2017.02.10 00:00 | buy | 411 | 0.10 | 141.487 | 0.000 | 0.000 | ||
| 1232 | 2017.02.10 00:00 | modify | 411 | 0.10 | 141.487 | 140.387 | 143.487 | ||
| 1233 | 2017.02.10 18:00 | close | 411 | 0.10 | 141.746 | 140.387 | 143.487 | 16.93 | 16009.47 |
| 1234 | 2017.02.14 01:30 | buy | 412 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 1235 | 2017.02.14 01:30 | modify | 412 | 0.10 | 142.492 | 141.392 | 144.492 | ||
| 1236 | 2017.02.14 12:09 | s/l | 412 | 0.10 | 141.392 | 141.392 | 144.492 | -71.91 | 15937.56 |
| 1237 | 2017.02.15 07:30 | buy | 413 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 1238 | 2017.02.15 07:30 | modify | 413 | 0.10 | 142.600 | 141.500 | 144.600 | ||
| 1239 | 2017.02.15 21:00 | close | 413 | 0.10 | 142.198 | 141.500 | 144.600 | -26.28 | 15911.28 |
| 1240 | 2017.02.20 05:00 | buy | 414 | 0.10 | 140.422 | 0.000 | 0.000 | ||
| 1241 | 2017.02.20 05:00 | modify | 414 | 0.10 | 140.422 | 139.322 | 142.422 | ||
| 1242 | 2017.02.22 01:00 | close | 414 | 0.10 | 141.845 | 139.322 | 142.422 | 105.33 | 16016.61 |
| 1243 | 2017.02.24 01:00 | buy | 415 | 0.10 | 141.517 | 0.000 | 0.000 | ||
| 1244 | 2017.02.24 01:00 | modify | 415 | 0.10 | 141.517 | 140.417 | 143.517 | ||
| 1245 | 2017.02.24 16:09 | s/l | 415 | 0.10 | 140.417 | 140.417 | 143.517 | -71.92 | 15944.69 |
| 1246 | 2017.02.28 01:00 | buy | 416 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 1247 | 2017.02.28 01:00 | modify | 416 | 0.10 | 140.260 | 139.160 | 142.260 | ||
| 1248 | 2017.02.28 15:48 | s/l | 416 | 0.10 | 139.160 | 139.160 | 142.260 | -71.92 | 15872.77 |
| 1249 | 2017.03.03 18:00 | buy | 417 | 0.10 | 140.365 | 0.000 | 0.000 | ||
| 1250 | 2017.03.03 18:00 | modify | 417 | 0.10 | 140.365 | 139.265 | 142.365 | ||
| 1251 | 2017.03.06 00:30 | close | 417 | 0.10 | 140.085 | 139.265 | 142.365 | -12.15 | 15860.62 |
| 1252 | 2017.03.14 07:00 | buy | 418 | 0.10 | 140.245 | 0.000 | 0.000 | ||
| 1253 | 2017.03.14 07:00 | modify | 418 | 0.10 | 140.245 | 139.145 | 142.245 | ||
| 1254 | 2017.03.14 16:00 | close | 418 | 0.10 | 139.306 | 139.145 | 142.245 | -61.39 | 15799.23 |
| 1255 | 2017.03.16 15:00 | buy | 419 | 0.10 | 140.174 | 0.000 | 0.000 | ||
| 1256 | 2017.03.16 15:00 | modify | 419 | 0.10 | 140.174 | 139.074 | 142.174 | ||
| 1257 | 2017.03.20 05:00 | close | 419 | 0.10 | 139.362 | 139.074 | 142.174 | -40.78 | 15758.45 |
| 1258 | 2017.03.21 13:00 | buy | 420 | 0.10 | 140.336 | 0.000 | 0.000 | ||
| 1259 | 2017.03.21 13:00 | modify | 420 | 0.10 | 140.336 | 139.236 | 142.336 | ||
| 1260 | 2017.03.22 00:43 | s/l | 420 | 0.10 | 139.236 | 139.236 | 142.336 | -65.77 | 15692.68 |
| 1261 | 2017.03.23 06:30 | buy | 421 | 0.10 | 139.017 | 0.000 | 0.000 | ||
| 1262 | 2017.03.23 06:30 | modify | 421 | 0.10 | 139.017 | 137.917 | 141.017 | ||
| 1263 | 2017.03.24 17:00 | close | 421 | 0.10 | 138.678 | 137.917 | 141.017 | -16.01 | 15676.67 |
| 1264 | 2017.03.27 22:30 | buy | 422 | 0.10 | 138.977 | 0.000 | 0.000 | ||
| 1265 | 2017.03.27 22:30 | modify | 422 | 0.10 | 138.977 | 137.877 | 140.977 | ||
| 1266 | 2017.03.28 23:00 | close | 422 | 0.10 | 138.403 | 137.877 | 140.977 | -31.38 | 15645.29 |
| 1267 | 2017.03.30 04:00 | buy | 423 | 0.10 | 138.494 | 0.000 | 0.000 | ||
| 1268 | 2017.03.30 04:00 | modify | 423 | 0.10 | 138.494 | 137.394 | 140.494 | ||
| 1269 | 2017.03.31 04:00 | close | 423 | 0.10 | 139.919 | 137.394 | 140.494 | 99.31 | 15744.60 |
| 1270 | 2017.04.05 04:30 | buy | 424 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 1271 | 2017.04.05 04:30 | modify | 424 | 0.10 | 137.872 | 136.772 | 139.872 | ||
| 1272 | 2017.04.06 13:00 | close | 424 | 0.10 | 138.178 | 136.772 | 139.872 | 38.46 | 15783.06 |
| 1273 | 2017.04.12 18:00 | buy | 425 | 0.10 | 136.979 | 0.000 | 0.000 | ||
| 1274 | 2017.04.12 18:00 | modify | 425 | 0.10 | 136.979 | 135.879 | 138.979 | ||
| 1275 | 2017.04.14 02:00 | close | 425 | 0.10 | 136.472 | 135.879 | 138.979 | -8.55 | 15774.50 |
| 1276 | 2017.04.17 15:00 | buy | 426 | 0.10 | 136.147 | 0.000 | 0.000 | ||
| 1277 | 2017.04.17 15:00 | modify | 426 | 0.10 | 136.147 | 135.047 | 138.147 | ||
| 1278 | 2017.04.18 14:00 | close | 426 | 0.10 | 137.667 | 135.047 | 138.147 | 105.53 | 15880.03 |
| 1279 | 2017.04.21 10:00 | buy | 427 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 1280 | 2017.04.21 10:00 | modify | 427 | 0.10 | 140.086 | 138.986 | 142.086 | ||
| 1281 | 2017.04.24 00:01 | close | 427 | 0.10 | 141.767 | 138.986 | 142.086 | 116.05 | 15996.08 |
| 1282 | 2017.04.24 01:00 | buy | 428 | 0.10 | 141.405 | 0.000 | 0.000 | ||
| 1283 | 2017.04.24 01:00 | modify | 428 | 0.10 | 141.405 | 140.305 | 143.405 | ||
| 1284 | 2017.04.24 06:30 | close | 428 | 0.10 | 140.869 | 140.305 | 143.405 | -35.05 | 15961.03 |
| 1285 | 2017.04.24 13:00 | buy | 429 | 0.10 | 141.344 | 0.000 | 0.000 | ||
| 1286 | 2017.04.24 13:00 | modify | 429 | 0.10 | 141.344 | 140.244 | 143.344 | ||
| 1287 | 2017.04.24 19:00 | s/l | 429 | 0.10 | 140.244 | 140.244 | 143.344 | -71.92 | 15889.11 |
| 1288 | 2017.04.25 12:30 | buy | 430 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 1289 | 2017.04.25 12:30 | modify | 430 | 0.10 | 141.710 | 140.610 | 143.710 | ||
| 1290 | 2017.04.26 17:30 | close | 430 | 0.10 | 143.131 | 140.610 | 143.710 | 99.05 | 15988.16 |
| 1291 | 2017.04.28 13:30 | buy | 431 | 0.10 | 144.279 | 0.000 | 0.000 | ||
| 1292 | 2017.04.28 13:30 | modify | 431 | 0.10 | 144.279 | 143.179 | 146.279 | ||
| 1293 | 2017.05.01 03:30 | close | 431 | 0.10 | 143.953 | 143.179 | 146.279 | -15.16 | 15973.00 |
| 1294 | 2017.05.01 13:00 | buy | 432 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 1295 | 2017.05.01 13:00 | modify | 432 | 0.10 | 144.557 | 143.457 | 146.557 | ||
| 1296 | 2017.05.02 01:00 | close | 432 | 0.10 | 144.117 | 143.457 | 146.557 | -22.62 | 15950.38 |
| 1297 | 2017.05.02 17:30 | buy | 433 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 1298 | 2017.05.02 17:30 | modify | 433 | 0.10 | 145.000 | 143.900 | 147.000 | ||
| 1299 | 2017.05.04 02:30 | close | 433 | 0.10 | 145.051 | 143.900 | 147.000 | 27.94 | 15978.32 |
| 1300 | 2017.05.04 18:30 | buy | 434 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 1301 | 2017.05.04 18:30 | modify | 434 | 0.10 | 145.491 | 144.391 | 147.491 | ||
| 1302 | 2017.05.05 01:30 | close | 434 | 0.10 | 145.350 | 144.391 | 147.491 | -3.07 | 15975.25 |
| 1303 | 2017.05.05 21:00 | buy | 435 | 0.10 | 146.145 | 0.000 | 0.000 | ||
| 1304 | 2017.05.05 21:00 | modify | 435 | 0.10 | 146.145 | 145.045 | 148.145 | ||
| 1305 | 2017.05.08 12:30 | close | 435 | 0.10 | 145.908 | 145.045 | 148.145 | -9.34 | 15965.91 |
| 1306 | 2017.05.09 00:00 | buy | 436 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 1307 | 2017.05.09 00:00 | modify | 436 | 0.10 | 146.539 | 145.439 | 148.539 | ||
| 1308 | 2017.05.10 10:30 | close | 436 | 0.10 | 148.031 | 145.439 | 148.539 | 103.70 | 16069.61 |
| 1309 | 2017.05.15 08:00 | buy | 437 | 0.10 | 146.331 | 0.000 | 0.000 | ||
| 1310 | 2017.05.15 08:00 | modify | 437 | 0.10 | 146.331 | 145.231 | 148.331 | ||
| 1311 | 2017.05.16 19:00 | close | 437 | 0.10 | 146.189 | 145.231 | 148.331 | -3.13 | 16066.48 |
| 1312 | 2017.05.18 12:00 | buy | 438 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 1313 | 2017.05.18 12:00 | modify | 438 | 0.10 | 144.467 | 143.367 | 146.467 | ||
| 1314 | 2017.05.18 20:34 | s/l | 438 | 0.10 | 143.367 | 143.367 | 146.467 | -71.92 | 15994.56 |
| 1315 | 2017.05.23 22:30 | buy | 439 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1316 | 2017.05.23 22:30 | modify | 439 | 0.10 | 145.048 | 143.948 | 147.048 | ||
| 1317 | 2017.05.25 03:00 | close | 439 | 0.10 | 144.743 | 143.948 | 147.048 | 4.66 | 15999.21 |
| 1318 | 2017.05.31 18:00 | buy | 440 | 0.10 | 142.727 | 0.000 | 0.000 | ||
| 1319 | 2017.05.31 18:00 | modify | 440 | 0.10 | 142.727 | 141.627 | 144.727 | ||
| 1320 | 2017.06.02 14:00 | close | 440 | 0.10 | 143.335 | 141.627 | 144.727 | 64.35 | 16063.56 |
| 1321 | 2017.06.07 17:00 | buy | 441 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 1322 | 2017.06.07 17:00 | modify | 441 | 0.10 | 141.766 | 140.666 | 143.766 | ||
| 1323 | 2017.06.09 00:03 | s/l | 441 | 0.10 | 140.666 | 140.666 | 143.766 | -47.32 | 16016.24 |
| 1324 | 2017.06.13 15:30 | buy | 442 | 0.10 | 140.089 | 0.000 | 0.000 | ||
| 1325 | 2017.06.13 15:30 | modify | 442 | 0.10 | 140.089 | 138.989 | 142.089 | ||
| 1326 | 2017.06.14 23:30 | close | 442 | 0.10 | 139.753 | 138.989 | 142.089 | -15.82 | 16000.42 |
| 1327 | 2017.06.15 22:00 | buy | 443 | 0.10 | 141.497 | 0.000 | 0.000 | ||
| 1328 | 2017.06.15 22:00 | modify | 443 | 0.10 | 141.497 | 140.397 | 143.497 | ||
| 1329 | 2017.06.19 05:30 | close | 443 | 0.10 | 141.646 | 140.397 | 143.497 | 22.04 | 16022.46 |
| 1330 | 2017.06.20 09:30 | buy | 444 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 1331 | 2017.06.20 09:30 | modify | 444 | 0.10 | 142.161 | 141.061 | 144.161 | ||
| 1332 | 2017.06.20 15:10 | s/l | 444 | 0.10 | 141.061 | 141.061 | 144.161 | -71.91 | 15950.55 |
| 1333 | 2017.06.27 07:00 | buy | 445 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 1334 | 2017.06.27 07:00 | modify | 445 | 0.10 | 142.413 | 141.313 | 144.413 | ||
| 1335 | 2017.06.27 22:30 | close | 445 | 0.10 | 143.851 | 141.313 | 144.413 | 94.01 | 16044.56 |
| 1336 | 2017.06.28 22:00 | buy | 446 | 0.10 | 145.229 | 0.000 | 0.000 | ||
| 1337 | 2017.06.28 22:00 | modify | 446 | 0.10 | 145.229 | 144.129 | 147.229 | ||
| 1338 | 2017.06.29 20:00 | close | 446 | 0.10 | 145.410 | 144.129 | 147.229 | 30.29 | 16074.85 |
| 1339 | 2017.07.03 09:00 | buy | 447 | 0.10 | 146.196 | 0.000 | 0.000 | ||
| 1340 | 2017.07.03 09:00 | modify | 447 | 0.10 | 146.196 | 145.096 | 148.196 | ||
| 1341 | 2017.07.04 10:30 | close | 447 | 0.10 | 146.139 | 145.096 | 148.196 | 2.42 | 16077.27 |
| 1342 | 2017.07.05 22:00 | buy | 448 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 1343 | 2017.07.05 22:00 | modify | 448 | 0.10 | 146.600 | 145.500 | 148.600 | ||
| 1344 | 2017.07.07 22:00 | close | 448 | 0.10 | 146.827 | 145.500 | 148.600 | 39.44 | 16116.70 |
| 1345 | 2017.07.10 09:00 | buy | 449 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1346 | 2017.07.10 09:00 | modify | 449 | 0.10 | 147.332 | 146.232 | 149.332 | ||
| 1347 | 2017.07.10 16:00 | close | 449 | 0.10 | 146.984 | 146.232 | 149.332 | -22.76 | 16093.94 |
| 1348 | 2017.07.11 08:30 | buy | 450 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 1349 | 2017.07.11 08:30 | modify | 450 | 0.10 | 147.282 | 146.182 | 149.282 | ||
| 1350 | 2017.07.11 19:30 | close | 450 | 0.10 | 146.370 | 146.182 | 149.282 | -59.63 | 16034.31 |
| 1351 | 2017.07.13 04:00 | buy | 451 | 0.10 | 146.070 | 0.000 | 0.000 | ||
| 1352 | 2017.07.13 04:00 | modify | 451 | 0.10 | 146.070 | 144.970 | 148.070 | ||
| 1353 | 2017.07.14 23:00 | close | 451 | 0.10 | 147.505 | 144.970 | 148.070 | 99.97 | 16134.28 |
| 1354 | 2017.07.26 18:30 | buy | 452 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 1355 | 2017.07.26 18:30 | modify | 452 | 0.10 | 146.332 | 145.232 | 148.332 | ||
| 1356 | 2017.07.26 22:30 | close | 452 | 0.10 | 145.702 | 145.232 | 148.332 | -41.19 | 16093.09 |
| 1357 | 2017.08.03 12:00 | buy | 453 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 1358 | 2017.08.03 12:00 | modify | 453 | 0.10 | 146.664 | 145.564 | 148.664 | ||
| 1359 | 2017.08.03 14:04 | s/l | 453 | 0.10 | 145.564 | 145.564 | 148.664 | -71.91 | 16021.18 |
| 1360 | 2017.08.07 08:00 | buy | 454 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 1361 | 2017.08.07 08:00 | modify | 454 | 0.10 | 144.564 | 143.464 | 146.564 | ||
| 1362 | 2017.08.08 16:30 | close | 454 | 0.10 | 143.525 | 143.464 | 146.564 | -61.78 | 15959.40 |
| 1363 | 2017.08.09 19:00 | buy | 455 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 1364 | 2017.08.09 19:00 | modify | 455 | 0.10 | 143.050 | 141.950 | 145.050 | ||
| 1365 | 2017.08.10 18:17 | s/l | 455 | 0.10 | 141.950 | 141.950 | 145.050 | -53.46 | 15905.94 |
| 1366 | 2017.08.14 16:00 | buy | 456 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 1367 | 2017.08.14 16:00 | modify | 456 | 0.10 | 142.307 | 141.207 | 144.307 | ||
| 1368 | 2017.08.15 22:00 | close | 456 | 0.10 | 142.222 | 141.207 | 144.307 | 0.59 | 15906.53 |
| 1369 | 2017.08.18 20:00 | buy | 457 | 0.10 | 140.806 | 0.000 | 0.000 | ||
| 1370 | 2017.08.18 20:00 | modify | 457 | 0.10 | 140.806 | 139.706 | 142.806 | ||
| 1371 | 2017.08.22 15:30 | close | 457 | 0.10 | 140.317 | 139.706 | 142.806 | -19.67 | 15886.86 |
| 1372 | 2017.08.24 14:30 | buy | 458 | 0.10 | 140.292 | 0.000 | 0.000 | ||
| 1373 | 2017.08.24 14:30 | modify | 458 | 0.10 | 140.292 | 139.192 | 142.292 | ||
| 1374 | 2017.08.28 09:30 | close | 458 | 0.10 | 140.649 | 139.192 | 142.292 | 35.64 | 15922.50 |
| 1375 | 2017.08.29 22:30 | buy | 459 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 1376 | 2017.08.29 22:30 | modify | 459 | 0.10 | 141.901 | 140.801 | 143.901 | ||
| 1377 | 2017.08.31 15:00 | close | 459 | 0.10 | 142.136 | 140.801 | 143.901 | 39.97 | 15962.46 |
| 1378 | 2017.09.01 23:30 | buy | 460 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 1379 | 2017.09.01 23:30 | modify | 460 | 0.10 | 142.893 | 141.793 | 144.893 | ||
| 1380 | 2017.09.04 09:20 | s/l | 460 | 0.10 | 141.793 | 141.793 | 144.893 | -65.77 | 15896.69 |
| 1381 | 2017.09.05 21:30 | buy | 461 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 1382 | 2017.09.05 21:30 | modify | 461 | 0.10 | 141.813 | 140.713 | 143.813 | ||
| 1383 | 2017.09.07 17:30 | close | 461 | 0.10 | 142.131 | 140.713 | 143.813 | 45.39 | 15942.08 |
| 1384 | 2017.09.11 01:00 | buy | 462 | 0.10 | 142.784 | 0.000 | 0.000 | ||
| 1385 | 2017.09.11 01:00 | modify | 462 | 0.10 | 142.784 | 141.684 | 144.784 | ||
| 1386 | 2017.09.12 09:30 | close | 462 | 0.10 | 144.240 | 141.684 | 144.784 | 101.34 | 16043.42 |
| 1387 | 2017.09.14 23:30 | buy | 463 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 1388 | 2017.09.14 23:30 | modify | 463 | 0.10 | 147.946 | 146.846 | 149.946 | ||
| 1389 | 2017.09.15 01:01 | s/l | 463 | 0.10 | 146.846 | 146.846 | 149.946 | -65.77 | 15977.65 |
| 1390 | 2017.09.27 03:30 | buy | 464 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 1391 | 2017.09.27 03:30 | modify | 464 | 0.10 | 151.200 | 150.100 | 153.200 | ||
| 1392 | 2017.09.28 11:00 | close | 464 | 0.10 | 151.058 | 150.100 | 153.200 | 9.17 | 15986.82 |
| 1393 | 2017.10.12 00:30 | buy | 465 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1394 | 2017.10.12 00:30 | modify | 465 | 0.10 | 148.764 | 147.664 | 150.764 | ||
| 1395 | 2017.10.12 14:02 | s/l | 465 | 0.10 | 147.664 | 147.664 | 150.764 | -71.92 | 15914.90 |
| 1396 | 2017.10.13 02:00 | buy | 466 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 1397 | 2017.10.13 02:00 | modify | 466 | 0.10 | 148.958 | 147.858 | 150.958 | ||
| 1398 | 2017.10.13 19:00 | close | 466 | 0.10 | 148.915 | 147.858 | 150.958 | -2.81 | 15912.09 |
| 1399 | 2017.10.16 04:00 | buy | 467 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 1400 | 2017.10.16 04:00 | modify | 467 | 0.10 | 148.916 | 147.816 | 150.916 | ||
| 1401 | 2017.10.16 08:30 | close | 467 | 0.10 | 148.713 | 147.816 | 150.916 | -13.28 | 15898.81 |
| 1402 | 2017.10.17 11:00 | buy | 468 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 1403 | 2017.10.17 11:00 | modify | 468 | 0.10 | 148.784 | 147.684 | 150.784 | ||
| 1404 | 2017.10.17 17:00 | close | 468 | 0.10 | 148.125 | 147.684 | 150.784 | -43.09 | 15855.72 |
| 1405 | 2017.10.18 18:00 | buy | 469 | 0.10 | 148.815 | 0.000 | 0.000 | ||
| 1406 | 2017.10.18 18:00 | modify | 469 | 0.10 | 148.815 | 147.715 | 150.815 | ||
| 1407 | 2017.10.19 22:30 | close | 469 | 0.10 | 148.164 | 147.715 | 150.815 | -24.11 | 15831.61 |
| 1408 | 2017.10.20 21:30 | buy | 470 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 1409 | 2017.10.20 21:30 | modify | 470 | 0.10 | 149.784 | 148.684 | 151.784 | ||
| 1410 | 2017.10.24 02:00 | close | 470 | 0.10 | 149.679 | 148.684 | 151.784 | 5.44 | 15837.05 |
| 1411 | 2017.10.25 13:00 | buy | 471 | 0.10 | 150.844 | 0.000 | 0.000 | ||
| 1412 | 2017.10.25 13:00 | modify | 471 | 0.10 | 150.844 | 149.744 | 152.844 | ||
| 1413 | 2017.10.26 18:00 | close | 471 | 0.10 | 150.067 | 149.744 | 152.844 | -32.35 | 15804.69 |
| 1414 | 2017.10.31 12:00 | buy | 472 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 1415 | 2017.10.31 12:00 | modify | 472 | 0.10 | 149.489 | 148.389 | 151.489 | ||
| 1416 | 2017.10.31 19:30 | close | 472 | 0.10 | 150.899 | 148.389 | 151.489 | 92.18 | 15896.87 |
| 1417 | 2017.11.09 07:00 | buy | 473 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 1418 | 2017.11.09 07:00 | modify | 473 | 0.10 | 149.428 | 148.328 | 151.428 | ||
| 1419 | 2017.11.13 10:56 | s/l | 473 | 0.10 | 148.328 | 148.328 | 151.428 | -59.62 | 15837.25 |
| 1420 | 2017.11.14 19:00 | buy | 474 | 0.10 | 149.038 | 0.000 | 0.000 | ||
| 1421 | 2017.11.14 19:00 | modify | 474 | 0.10 | 149.038 | 147.938 | 151.038 | ||
| 1422 | 2017.11.15 13:00 | close | 474 | 0.10 | 148.377 | 147.938 | 151.038 | -37.06 | 15800.19 |
| 1423 | 2017.11.16 08:30 | buy | 475 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 1424 | 2017.11.16 08:30 | modify | 475 | 0.10 | 148.885 | 147.785 | 150.885 | ||
| 1425 | 2017.11.17 15:00 | close | 475 | 0.10 | 148.608 | 147.785 | 150.885 | -11.96 | 15788.23 |
| 1426 | 2017.11.20 17:00 | buy | 476 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 1427 | 2017.11.20 17:00 | modify | 476 | 0.10 | 148.843 | 147.743 | 150.843 | ||
| 1428 | 2017.11.22 03:00 | close | 476 | 0.10 | 148.781 | 147.743 | 150.843 | 8.25 | 15796.48 |
| 1429 | 2017.11.28 23:30 | buy | 477 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 1430 | 2017.11.28 23:30 | modify | 477 | 0.10 | 148.819 | 147.719 | 150.819 | ||
| 1431 | 2017.11.29 17:00 | close | 477 | 0.10 | 150.274 | 147.719 | 150.819 | 101.28 | 15897.76 |
| 1432 | 2017.12.01 08:30 | buy | 478 | 0.10 | 152.356 | 0.000 | 0.000 | ||
| 1433 | 2017.12.01 08:30 | modify | 478 | 0.10 | 152.356 | 151.256 | 154.356 | ||
| 1434 | 2017.12.01 12:00 | close | 478 | 0.10 | 151.643 | 151.256 | 154.356 | -46.62 | 15851.14 |
| 1435 | 2017.12.12 17:00 | buy | 479 | 0.10 | 151.538 | 0.000 | 0.000 | ||
| 1436 | 2017.12.12 17:00 | modify | 479 | 0.10 | 151.538 | 150.438 | 153.538 | ||
| 1437 | 2017.12.13 05:30 | close | 479 | 0.10 | 150.956 | 150.438 | 153.538 | -31.90 | 15819.24 |
| 1438 | 2017.12.18 10:00 | buy | 480 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 1439 | 2017.12.18 10:00 | modify | 480 | 0.10 | 150.448 | 149.348 | 152.448 | ||
| 1440 | 2017.12.20 16:00 | close | 480 | 0.10 | 151.873 | 149.348 | 152.448 | 105.46 | 15924.70 |
| 1441 | 2017.12.27 11:00 | buy | 481 | 0.10 | 151.604 | 0.000 | 0.000 | ||
| 1442 | 2017.12.27 11:00 | modify | 481 | 0.10 | 151.604 | 150.504 | 153.604 | ||
| 1443 | 2017.12.28 14:00 | close | 481 | 0.10 | 151.595 | 150.504 | 153.604 | 17.86 | 15942.56 |
| 1444 | 2017.12.29 16:30 | buy | 482 | 0.10 | 152.151 | 0.000 | 0.000 | ||
| 1445 | 2017.12.29 16:30 | modify | 482 | 0.10 | 152.151 | 151.051 | 154.151 | ||
| 1446 | 2018.01.03 15:30 | close | 482 | 0.10 | 152.187 | 151.051 | 154.151 | 20.80 | 15963.35 |
| 1447 | 2018.01.05 00:30 | buy | 483 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 1448 | 2018.01.05 00:30 | modify | 483 | 0.10 | 152.774 | 151.674 | 154.774 | ||
| 1449 | 2018.01.08 09:00 | close | 483 | 0.10 | 153.369 | 151.674 | 154.774 | 45.05 | 16008.40 |
| 1450 | 2018.01.11 09:00 | buy | 484 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 1451 | 2018.01.11 09:00 | modify | 484 | 0.10 | 150.846 | 149.746 | 152.846 | ||
| 1452 | 2018.01.11 12:00 | close | 484 | 0.10 | 150.542 | 149.746 | 152.846 | -19.88 | 15988.52 |
| 1453 | 2018.01.17 19:30 | buy | 485 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 1454 | 2018.01.17 19:30 | modify | 485 | 0.10 | 153.269 | 152.169 | 155.269 | ||
| 1455 | 2018.01.19 01:30 | close | 485 | 0.10 | 154.288 | 152.169 | 155.269 | 91.22 | 16079.74 |
| 1456 | 2018.01.22 16:00 | buy | 486 | 0.10 | 154.211 | 0.000 | 0.000 | ||
| 1457 | 2018.01.22 16:00 | modify | 486 | 0.10 | 154.211 | 153.111 | 156.211 | ||
| 1458 | 2018.01.23 19:30 | close | 486 | 0.10 | 154.340 | 153.111 | 156.211 | 14.58 | 16094.32 |
| 1459 | 2018.01.25 01:00 | buy | 487 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 1460 | 2018.01.25 01:00 | modify | 487 | 0.10 | 155.511 | 154.411 | 157.511 | ||
| 1461 | 2018.01.25 23:00 | close | 487 | 0.10 | 154.506 | 154.411 | 157.511 | -65.71 | 16028.61 |
| 1462 | 2018.01.30 12:30 | buy | 488 | 0.10 | 153.191 | 0.000 | 0.000 | ||
| 1463 | 2018.01.30 12:30 | modify | 488 | 0.10 | 153.191 | 152.091 | 155.191 | ||
| 1464 | 2018.01.31 17:30 | close | 488 | 0.10 | 154.673 | 152.091 | 155.191 | 103.04 | 16131.65 |
| 1465 | 2018.02.08 16:30 | buy | 489 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 1466 | 2018.02.08 16:30 | modify | 489 | 0.10 | 153.958 | 152.858 | 155.958 | ||
| 1467 | 2018.02.08 17:55 | s/l | 489 | 0.10 | 152.858 | 152.858 | 155.958 | -71.91 | 16059.74 |
| 1468 | 2018.02.12 11:00 | buy | 490 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 1469 | 2018.02.12 11:00 | modify | 490 | 0.10 | 150.537 | 149.437 | 152.537 | ||
| 1470 | 2018.02.13 09:30 | s/l | 490 | 0.10 | 149.437 | 149.437 | 152.537 | -65.76 | 15993.98 |
| 1471 | 2018.02.14 21:30 | buy | 491 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 1472 | 2018.02.14 21:30 | modify | 491 | 0.10 | 149.690 | 148.590 | 151.690 | ||
| 1473 | 2018.02.16 10:30 | close | 491 | 0.10 | 149.596 | 148.590 | 151.690 | 18.45 | 16012.43 |
| 1474 | 2018.02.23 11:30 | buy | 492 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 1475 | 2018.02.23 11:30 | modify | 492 | 0.10 | 149.380 | 148.280 | 151.380 | ||
| 1476 | 2018.02.26 22:00 | close | 492 | 0.10 | 149.322 | 148.280 | 151.380 | 2.36 | 16014.79 |
| 1477 | 2018.03.08 06:00 | buy | 493 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 1478 | 2018.03.08 06:00 | modify | 493 | 0.10 | 147.562 | 146.462 | 149.562 | ||
| 1479 | 2018.03.08 21:49 | s/l | 493 | 0.10 | 146.462 | 146.462 | 149.562 | -71.91 | 15942.88 |
| 1480 | 2018.03.13 14:30 | buy | 494 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 1481 | 2018.03.13 14:30 | modify | 494 | 0.10 | 148.901 | 147.801 | 150.901 | ||
| 1482 | 2018.03.14 11:00 | close | 494 | 0.10 | 148.732 | 147.801 | 150.901 | -4.89 | 15937.99 |
| 1483 | 2018.03.16 00:30 | buy | 495 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 1484 | 2018.03.16 00:30 | modify | 495 | 0.10 | 148.222 | 147.122 | 150.222 | ||
| 1485 | 2018.03.16 09:30 | close | 495 | 0.10 | 147.651 | 147.122 | 150.222 | -37.33 | 15900.66 |
| 1486 | 2018.03.16 20:30 | buy | 496 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 1487 | 2018.03.16 20:30 | modify | 496 | 0.10 | 147.889 | 146.789 | 149.889 | ||
| 1488 | 2018.03.19 08:30 | close | 496 | 0.10 | 147.202 | 146.789 | 149.889 | -38.76 | 15861.89 |
| 1489 | 2018.03.19 13:00 | buy | 497 | 0.10 | 148.903 | 0.000 | 0.000 | ||
| 1490 | 2018.03.19 13:00 | modify | 497 | 0.10 | 148.903 | 147.803 | 150.903 | ||
| 1491 | 2018.03.20 22:30 | close | 497 | 0.10 | 149.128 | 147.803 | 150.903 | 20.86 | 15882.75 |
| 1492 | 2018.03.22 02:00 | buy | 498 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 1493 | 2018.03.22 02:00 | modify | 498 | 0.10 | 149.860 | 148.760 | 151.860 | ||
| 1494 | 2018.03.22 15:07 | s/l | 498 | 0.10 | 148.760 | 148.760 | 151.860 | -71.91 | 15810.84 |
| 1495 | 2018.03.26 03:30 | buy | 499 | 0.10 | 148.334 | 0.000 | 0.000 | ||
| 1496 | 2018.03.26 03:30 | modify | 499 | 0.10 | 148.334 | 147.234 | 150.334 | ||
| 1497 | 2018.03.26 22:30 | close | 499 | 0.10 | 149.943 | 147.234 | 150.334 | 105.20 | 15916.04 |
| 1498 | 2018.03.29 01:00 | buy | 500 | 0.10 | 150.366 | 0.000 | 0.000 | ||
| 1499 | 2018.03.29 01:00 | modify | 500 | 0.10 | 150.366 | 149.266 | 152.366 | ||
| 1500 | 2018.03.29 17:57 | s/l | 500 | 0.10 | 149.266 | 149.266 | 152.366 | -71.91 | 15844.13 |
| 1501 | 2018.04.02 05:30 | buy | 501 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 1502 | 2018.04.02 05:30 | modify | 501 | 0.10 | 149.385 | 148.285 | 151.385 | ||
| 1503 | 2018.04.03 05:00 | close | 501 | 0.10 | 148.768 | 148.285 | 151.385 | -34.19 | 15809.94 |
| 1504 | 2018.04.03 13:00 | buy | 502 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 1505 | 2018.04.03 13:00 | modify | 502 | 0.10 | 149.440 | 148.340 | 151.440 | ||
| 1506 | 2018.04.05 16:00 | close | 502 | 0.10 | 150.092 | 148.340 | 151.440 | 67.23 | 15877.17 |
| 1507 | 2018.04.09 13:00 | buy | 503 | 0.10 | 151.025 | 0.000 | 0.000 | ||
| 1508 | 2018.04.09 13:00 | modify | 503 | 0.10 | 151.025 | 149.925 | 153.025 | ||
| 1509 | 2018.04.10 02:30 | close | 503 | 0.10 | 150.818 | 149.925 | 153.025 | -7.38 | 15869.79 |
| 1510 | 2018.04.10 10:30 | buy | 504 | 0.10 | 151.531 | 0.000 | 0.000 | ||
| 1511 | 2018.04.10 10:30 | modify | 504 | 0.10 | 151.531 | 150.431 | 153.531 | ||
| 1512 | 2018.04.11 17:00 | close | 504 | 0.10 | 151.738 | 150.431 | 153.531 | 19.68 | 15889.47 |
| 1513 | 2018.04.12 20:00 | buy | 505 | 0.10 | 152.568 | 0.000 | 0.000 | ||
| 1514 | 2018.04.12 20:00 | modify | 505 | 0.10 | 152.568 | 151.468 | 154.568 | ||
| 1515 | 2018.04.16 02:30 | close | 505 | 0.10 | 153.098 | 151.468 | 154.568 | 46.95 | 15936.42 |
| 1516 | 2018.04.17 10:00 | buy | 506 | 0.10 | 153.621 | 0.000 | 0.000 | ||
| 1517 | 2018.04.17 10:00 | modify | 506 | 0.10 | 153.621 | 152.521 | 155.621 | ||
| 1518 | 2018.04.18 01:00 | close | 506 | 0.10 | 152.922 | 152.521 | 155.621 | -39.55 | 15896.87 |
| 1519 | 2018.04.26 16:00 | buy | 507 | 0.10 | 152.682 | 0.000 | 0.000 | ||
| 1520 | 2018.04.26 16:00 | modify | 507 | 0.10 | 152.682 | 151.582 | 154.682 | ||
| 1521 | 2018.04.26 19:30 | close | 507 | 0.10 | 152.164 | 151.582 | 154.682 | -33.86 | 15863.01 |
| 1522 | 2018.05.09 09:00 | buy | 508 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 1523 | 2018.05.09 09:00 | modify | 508 | 0.10 | 148.156 | 147.056 | 150.156 | ||
| 1524 | 2018.05.10 15:30 | close | 508 | 0.10 | 148.279 | 147.056 | 150.156 | 26.49 | 15889.50 |
| 1525 | 2018.05.14 02:00 | buy | 509 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 1526 | 2018.05.14 02:00 | modify | 509 | 0.10 | 148.174 | 147.074 | 150.174 | ||
| 1527 | 2018.05.15 16:30 | close | 509 | 0.10 | 148.513 | 147.074 | 150.174 | 28.32 | 15917.82 |
| 1528 | 2018.05.17 02:30 | buy | 510 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 1529 | 2018.05.17 02:30 | modify | 510 | 0.10 | 149.455 | 148.355 | 151.455 | ||
| 1530 | 2018.05.18 17:00 | close | 510 | 0.10 | 149.320 | 148.355 | 151.455 | -2.67 | 15915.14 |
| 1531 | 2018.05.22 12:00 | buy | 511 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 1532 | 2018.05.22 12:00 | modify | 511 | 0.10 | 149.470 | 148.370 | 151.470 | ||
| 1533 | 2018.05.23 01:30 | close | 511 | 0.10 | 148.891 | 148.370 | 151.470 | -31.71 | 15883.43 |
| 1534 | 2018.05.28 10:00 | buy | 512 | 0.10 | 145.936 | 0.000 | 0.000 | ||
| 1535 | 2018.05.28 10:00 | modify | 512 | 0.10 | 145.936 | 144.836 | 147.936 | ||
| 1536 | 2018.05.28 17:30 | close | 512 | 0.10 | 145.450 | 144.836 | 147.936 | -31.78 | 15851.65 |
| 1537 | 2018.05.30 09:30 | buy | 513 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 1538 | 2018.05.30 09:30 | modify | 513 | 0.10 | 144.418 | 143.318 | 146.418 | ||
| 1539 | 2018.06.01 02:00 | close | 513 | 0.10 | 144.659 | 143.318 | 146.418 | 40.36 | 15892.01 |
| 1540 | 2018.06.01 16:00 | buy | 514 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 1541 | 2018.06.01 16:00 | modify | 514 | 0.10 | 146.065 | 144.965 | 148.065 | ||
| 1542 | 2018.06.04 23:30 | close | 514 | 0.10 | 146.182 | 144.965 | 148.065 | 13.80 | 15905.81 |
| 1543 | 2018.06.06 05:00 | buy | 515 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 1544 | 2018.06.06 05:00 | modify | 515 | 0.10 | 147.349 | 146.249 | 149.349 | ||
| 1545 | 2018.06.07 10:00 | close | 515 | 0.10 | 147.915 | 146.249 | 149.349 | 55.45 | 15961.26 |
| 1546 | 2018.06.11 05:00 | buy | 516 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 1547 | 2018.06.11 05:00 | modify | 516 | 0.10 | 146.904 | 145.804 | 148.904 | ||
| 1548 | 2018.06.12 18:00 | close | 516 | 0.10 | 147.257 | 145.804 | 148.904 | 29.23 | 15990.49 |
| 1549 | 2018.06.13 06:30 | buy | 517 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 1550 | 2018.06.13 06:30 | modify | 517 | 0.10 | 147.854 | 146.754 | 149.854 | ||
| 1551 | 2018.06.13 23:00 | close | 517 | 0.10 | 147.517 | 146.754 | 149.854 | -22.03 | 15968.46 |
| 1552 | 2018.06.15 20:30 | buy | 518 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 1553 | 2018.06.15 20:30 | modify | 518 | 0.10 | 146.931 | 145.831 | 148.931 | ||
| 1554 | 2018.06.19 04:53 | s/l | 518 | 0.10 | 145.831 | 145.831 | 148.931 | -59.62 | 15908.84 |
| 1555 | 2018.06.20 05:30 | buy | 519 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 1556 | 2018.06.20 05:30 | modify | 519 | 0.10 | 145.071 | 143.971 | 147.071 | ||
| 1557 | 2018.06.22 06:00 | close | 519 | 0.10 | 145.875 | 143.971 | 147.071 | 77.17 | 15986.01 |
| 1558 | 2018.06.22 13:00 | buy | 520 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 1559 | 2018.06.22 13:00 | modify | 520 | 0.10 | 146.466 | 145.366 | 148.466 | ||
| 1560 | 2018.06.22 16:30 | close | 520 | 0.10 | 146.314 | 145.366 | 148.466 | -9.94 | 15976.07 |
| 1561 | 2018.06.26 10:30 | buy | 521 | 0.10 | 145.640 | 0.000 | 0.000 | ||
| 1562 | 2018.06.26 10:30 | modify | 521 | 0.10 | 145.640 | 144.540 | 147.640 | ||
| 1563 | 2018.06.27 11:30 | close | 521 | 0.10 | 144.912 | 144.540 | 147.640 | -41.44 | 15934.62 |
| 1564 | 2018.06.28 23:00 | buy | 522 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 1565 | 2018.06.28 23:00 | modify | 522 | 0.10 | 144.507 | 143.407 | 146.507 | ||
| 1566 | 2018.06.29 18:00 | close | 522 | 0.10 | 146.198 | 143.407 | 146.507 | 116.71 | 16051.33 |
| 1567 | 2018.07.09 03:30 | buy | 523 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 1568 | 2018.07.09 03:30 | modify | 523 | 0.10 | 146.903 | 145.803 | 148.903 | ||
| 1569 | 2018.07.10 01:30 | close | 523 | 0.10 | 146.875 | 145.803 | 148.903 | 4.32 | 16055.65 |
| 1570 | 2018.07.10 21:30 | buy | 524 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1571 | 2018.07.10 21:30 | modify | 524 | 0.10 | 147.672 | 146.572 | 149.672 | ||
| 1572 | 2018.07.10 22:00 | close | 524 | 0.10 | 147.631 | 146.572 | 149.672 | -2.68 | 16052.97 |
| 1573 | 2018.07.10 23:30 | buy | 525 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 1574 | 2018.07.10 23:30 | modify | 525 | 0.10 | 147.767 | 146.667 | 149.767 | ||
| 1575 | 2018.07.11 00:00 | close | 525 | 0.10 | 147.311 | 146.667 | 149.767 | -23.67 | 16029.30 |
| 1576 | 2018.07.11 19:00 | buy | 526 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1577 | 2018.07.11 19:00 | modify | 526 | 0.10 | 147.669 | 146.569 | 149.669 | ||
| 1578 | 2018.07.13 08:30 | close | 526 | 0.10 | 148.312 | 146.569 | 149.669 | 66.64 | 16095.94 |
| 1579 | 2018.07.16 08:30 | buy | 527 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 1580 | 2018.07.16 08:30 | modify | 527 | 0.10 | 148.943 | 147.843 | 150.943 | ||
| 1581 | 2018.07.17 06:30 | close | 527 | 0.10 | 148.845 | 147.843 | 150.943 | -0.26 | 16095.68 |
| 1582 | 2018.07.24 16:00 | buy | 528 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 1583 | 2018.07.24 16:00 | modify | 528 | 0.10 | 145.828 | 144.728 | 147.828 | ||
| 1584 | 2018.07.26 05:30 | close | 528 | 0.10 | 146.294 | 144.728 | 147.828 | 55.06 | 16150.74 |
| 1585 | 2018.07.30 06:30 | buy | 529 | 0.10 | 145.605 | 0.000 | 0.000 | ||
| 1586 | 2018.07.30 06:30 | modify | 529 | 0.10 | 145.605 | 144.505 | 147.605 | ||
| 1587 | 2018.08.01 09:30 | close | 529 | 0.10 | 146.797 | 144.505 | 147.605 | 90.23 | 16240.97 |
| 1588 | 2018.08.07 11:30 | buy | 530 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 1589 | 2018.08.07 11:30 | modify | 530 | 0.10 | 144.304 | 143.204 | 146.304 | ||
| 1590 | 2018.08.08 11:20 | s/l | 530 | 0.10 | 143.204 | 143.204 | 146.304 | -65.77 | 16175.20 |
| 1591 | 2018.08.09 13:30 | buy | 531 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 1592 | 2018.08.09 13:30 | modify | 531 | 0.10 | 143.401 | 142.301 | 145.401 | ||
| 1593 | 2018.08.10 03:16 | s/l | 531 | 0.10 | 142.301 | 142.301 | 145.401 | -65.76 | 16109.43 |
| 1594 | 2018.08.13 16:30 | buy | 532 | 0.10 | 141.559 | 0.000 | 0.000 | ||
| 1595 | 2018.08.13 16:30 | modify | 532 | 0.10 | 141.559 | 140.459 | 143.559 | ||
| 1596 | 2018.08.15 05:00 | close | 532 | 0.10 | 141.593 | 140.459 | 143.559 | 14.53 | 16123.96 |
| 1597 | 2018.08.16 10:00 | buy | 533 | 0.10 | 140.984 | 0.000 | 0.000 | ||
| 1598 | 2018.08.16 10:00 | modify | 533 | 0.10 | 140.984 | 139.884 | 142.984 | ||
| 1599 | 2018.08.20 01:30 | close | 533 | 0.10 | 140.838 | 139.884 | 142.984 | 2.76 | 16126.72 |
| 1600 | 2018.08.20 03:00 | buy | 534 | 0.10 | 140.833 | 0.000 | 0.000 | ||
| 1601 | 2018.08.20 03:00 | modify | 534 | 0.10 | 140.833 | 139.733 | 142.833 | ||
| 1602 | 2018.08.20 04:00 | close | 534 | 0.10 | 140.772 | 139.733 | 142.833 | -3.99 | 16122.73 |
| 1603 | 2018.08.20 11:30 | buy | 535 | 0.10 | 140.947 | 0.000 | 0.000 | ||
| 1604 | 2018.08.20 11:30 | modify | 535 | 0.10 | 140.947 | 139.847 | 142.947 | ||
| 1605 | 2018.08.20 21:00 | close | 535 | 0.10 | 140.866 | 139.847 | 142.947 | -5.29 | 16117.44 |
| 1606 | 2018.08.27 17:00 | buy | 536 | 0.10 | 143.016 | 0.000 | 0.000 | ||
| 1607 | 2018.08.27 17:00 | modify | 536 | 0.10 | 143.016 | 141.916 | 145.016 | ||
| 1608 | 2018.08.29 02:30 | close | 536 | 0.10 | 143.058 | 141.916 | 145.016 | 15.05 | 16132.49 |
| 1609 | 2018.08.29 20:30 | buy | 537 | 0.10 | 145.226 | 0.000 | 0.000 | ||
| 1610 | 2018.08.29 20:30 | modify | 537 | 0.10 | 145.226 | 144.126 | 147.226 | ||
| 1611 | 2018.08.30 23:00 | close | 537 | 0.10 | 144.483 | 144.126 | 147.226 | -30.13 | 16102.36 |
| 1612 | 2018.09.04 09:00 | buy | 538 | 0.10 | 142.997 | 0.000 | 0.000 | ||
| 1613 | 2018.09.04 09:00 | modify | 538 | 0.10 | 142.997 | 141.897 | 144.997 | ||
| 1614 | 2018.09.05 16:30 | close | 538 | 0.10 | 144.799 | 141.897 | 144.997 | 123.96 | 16226.32 |
| 1615 | 2018.09.10 11:30 | buy | 539 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 1616 | 2018.09.10 11:30 | modify | 539 | 0.10 | 143.683 | 142.583 | 145.683 | ||
| 1617 | 2018.09.11 04:00 | close | 539 | 0.10 | 145.160 | 142.583 | 145.683 | 102.71 | 16329.03 |
| 1618 | 2018.09.13 12:00 | buy | 540 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1619 | 2018.09.13 12:00 | modify | 540 | 0.10 | 145.444 | 144.344 | 147.444 | ||
| 1620 | 2018.09.14 02:00 | close | 540 | 0.10 | 146.868 | 144.344 | 147.444 | 99.25 | 16428.28 |
| 1621 | 2018.09.18 05:30 | buy | 541 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 1622 | 2018.09.18 05:30 | modify | 541 | 0.10 | 147.166 | 146.066 | 149.166 | ||
| 1623 | 2018.09.19 10:00 | close | 541 | 0.10 | 147.701 | 146.066 | 149.166 | 41.13 | 16469.41 |
| 1624 | 2018.09.20 19:30 | buy | 542 | 0.10 | 149.024 | 0.000 | 0.000 | ||
| 1625 | 2018.09.20 19:30 | modify | 542 | 0.10 | 149.024 | 147.924 | 151.024 | ||
| 1626 | 2018.09.21 16:05 | s/l | 542 | 0.10 | 147.924 | 147.924 | 151.024 | -65.77 | 16403.64 |
| 1627 | 2018.09.25 03:00 | buy | 543 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 1628 | 2018.09.25 03:00 | modify | 543 | 0.10 | 147.932 | 146.832 | 149.932 | ||
| 1629 | 2018.09.26 14:30 | close | 543 | 0.10 | 148.442 | 146.832 | 149.932 | 39.50 | 16443.14 |
| 1630 | 2018.09.28 04:00 | buy | 544 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 1631 | 2018.09.28 04:00 | modify | 544 | 0.10 | 148.372 | 147.272 | 150.372 | ||
| 1632 | 2018.10.01 20:00 | close | 544 | 0.10 | 148.549 | 147.272 | 150.372 | 17.72 | 16460.86 |
| 1633 | 2018.10.03 13:30 | buy | 545 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 1634 | 2018.10.03 13:30 | modify | 545 | 0.10 | 147.916 | 146.816 | 149.916 | ||
| 1635 | 2018.10.05 04:30 | close | 545 | 0.10 | 148.367 | 146.816 | 149.916 | 54.08 | 16514.93 |
| 1636 | 2018.10.05 18:30 | buy | 546 | 0.10 | 148.817 | 0.000 | 0.000 | ||
| 1637 | 2018.10.05 18:30 | modify | 546 | 0.10 | 148.817 | 147.717 | 150.817 | ||
| 1638 | 2018.10.08 13:35 | s/l | 546 | 0.10 | 147.717 | 147.717 | 150.817 | -65.76 | 16449.17 |
| 1639 | 2018.10.09 23:30 | buy | 547 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 1640 | 2018.10.09 23:30 | modify | 547 | 0.10 | 148.527 | 147.427 | 150.527 | ||
| 1641 | 2018.10.11 03:30 | close | 547 | 0.10 | 148.197 | 147.427 | 150.527 | 3.03 | 16452.20 |
| 1642 | 2018.10.12 10:00 | buy | 548 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 1643 | 2018.10.12 10:00 | modify | 548 | 0.10 | 148.911 | 147.811 | 150.911 | ||
| 1644 | 2018.10.12 16:49 | s/l | 548 | 0.10 | 147.811 | 147.811 | 150.911 | -71.92 | 16380.28 |
| 1645 | 2018.10.16 05:00 | buy | 549 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1646 | 2018.10.16 05:00 | modify | 549 | 0.10 | 147.329 | 146.229 | 149.329 | ||
| 1647 | 2018.10.17 14:30 | close | 549 | 0.10 | 147.214 | 146.229 | 149.329 | -1.37 | 16378.91 |
| 1648 | 2018.10.19 17:00 | buy | 550 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 1649 | 2018.10.19 17:00 | modify | 550 | 0.10 | 146.944 | 145.844 | 148.944 | ||
| 1650 | 2018.10.23 01:00 | close | 550 | 0.10 | 146.218 | 145.844 | 148.944 | -35.17 | 16343.74 |
| 1651 | 2018.10.24 05:30 | buy | 551 | 0.10 | 146.066 | 0.000 | 0.000 | ||
| 1652 | 2018.10.24 05:30 | modify | 551 | 0.10 | 146.066 | 144.966 | 148.066 | ||
| 1653 | 2018.10.24 18:30 | s/l | 551 | 0.10 | 144.966 | 144.966 | 148.066 | -71.92 | 16271.82 |
| 1654 | 2018.10.31 13:00 | buy | 552 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 1655 | 2018.10.31 13:00 | modify | 552 | 0.10 | 144.161 | 143.061 | 146.161 | ||
| 1656 | 2018.10.31 22:00 | close | 552 | 0.10 | 144.184 | 143.061 | 146.161 | 1.50 | 16273.32 |
| 1657 | 2018.11.01 04:30 | buy | 553 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 1658 | 2018.11.01 04:30 | modify | 553 | 0.10 | 145.037 | 143.937 | 147.037 | ||
| 1659 | 2018.11.01 19:00 | close | 553 | 0.10 | 146.490 | 143.937 | 147.037 | 95.00 | 16368.32 |
| 1660 | 2018.11.06 04:00 | buy | 554 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 1661 | 2018.11.06 04:00 | modify | 554 | 0.10 | 147.898 | 146.798 | 149.898 | ||
| 1662 | 2018.11.07 16:00 | close | 554 | 0.10 | 148.720 | 146.798 | 149.898 | 59.89 | 16428.21 |
| 1663 | 2018.11.08 00:30 | buy | 555 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 1664 | 2018.11.08 00:30 | modify | 555 | 0.10 | 149.004 | 147.904 | 151.004 | ||
| 1665 | 2018.11.08 11:00 | close | 555 | 0.10 | 149.317 | 147.904 | 151.004 | 20.46 | 16448.67 |
| 1666 | 2018.11.13 06:30 | buy | 556 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 1667 | 2018.11.13 06:30 | modify | 556 | 0.10 | 146.849 | 145.749 | 148.849 | ||
| 1668 | 2018.11.13 18:30 | close | 556 | 0.10 | 148.503 | 145.749 | 148.849 | 108.13 | 16556.80 |
| 1669 | 2018.11.20 10:00 | buy | 557 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1670 | 2018.11.20 10:00 | modify | 557 | 0.10 | 144.762 | 143.662 | 146.762 | ||
| 1671 | 2018.11.21 02:00 | close | 557 | 0.10 | 144.120 | 143.662 | 146.762 | -35.82 | 16520.98 |
| 1672 | 2018.11.21 09:30 | buy | 558 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 1673 | 2018.11.21 09:30 | modify | 558 | 0.10 | 144.615 | 143.515 | 146.615 | ||
| 1674 | 2018.11.23 15:30 | close | 558 | 0.10 | 144.690 | 143.515 | 146.615 | 29.50 | 16550.47 |
| 1675 | 2018.11.26 17:30 | buy | 559 | 0.10 | 145.652 | 0.000 | 0.000 | ||
| 1676 | 2018.11.26 17:30 | modify | 559 | 0.10 | 145.652 | 144.552 | 147.652 | ||
| 1677 | 2018.11.27 18:30 | close | 559 | 0.10 | 145.006 | 144.552 | 147.652 | -36.09 | 16514.38 |
| 1678 | 2018.11.28 17:30 | buy | 560 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 1679 | 2018.11.28 17:30 | modify | 560 | 0.10 | 145.501 | 144.401 | 147.501 | ||
| 1680 | 2018.11.29 15:30 | close | 560 | 0.10 | 144.662 | 144.401 | 147.501 | -36.41 | 16477.97 |
| 1681 | 2018.12.03 03:00 | buy | 561 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 1682 | 2018.12.03 03:00 | modify | 561 | 0.10 | 144.941 | 143.841 | 146.941 | ||
| 1683 | 2018.12.03 16:30 | close | 561 | 0.10 | 144.378 | 143.841 | 146.941 | -36.81 | 16441.16 |
| 1684 | 2018.12.05 11:00 | buy | 562 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 1685 | 2018.12.05 11:00 | modify | 562 | 0.10 | 143.857 | 142.757 | 145.857 | ||
| 1686 | 2018.12.07 11:30 | close | 562 | 0.10 | 143.773 | 142.757 | 145.857 | 19.11 | 16460.27 |
| 1687 | 2018.12.07 14:00 | buy | 563 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 1688 | 2018.12.07 14:00 | modify | 563 | 0.10 | 144.041 | 142.941 | 146.041 | ||
| 1689 | 2018.12.10 03:00 | close | 563 | 0.10 | 143.126 | 142.941 | 146.041 | -53.67 | 16406.60 |
| 1690 | 2018.12.26 21:30 | buy | 564 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 1691 | 2018.12.26 21:30 | modify | 564 | 0.10 | 140.296 | 139.196 | 142.296 | ||
| 1692 | 2018.12.27 20:30 | close | 564 | 0.10 | 139.866 | 139.196 | 142.296 | -9.66 | 16396.94 |
| 1693 | 2018.12.31 03:00 | buy | 565 | 0.10 | 140.074 | 0.000 | 0.000 | ||
| 1694 | 2018.12.31 03:00 | modify | 565 | 0.10 | 140.074 | 138.974 | 142.074 | ||
| 1695 | 2019.01.02 07:30 | close | 565 | 0.10 | 139.409 | 138.974 | 142.074 | -31.18 | 16365.76 |
| 1696 | 2019.01.11 03:00 | buy | 566 | 0.10 | 138.237 | 0.000 | 0.000 | ||
| 1697 | 2019.01.11 03:00 | modify | 566 | 0.10 | 138.237 | 137.137 | 140.237 | ||
| 1698 | 2019.01.14 15:00 | close | 566 | 0.10 | 138.956 | 137.137 | 140.237 | 53.15 | 16418.91 |
| 1699 | 2019.01.22 11:30 | buy | 567 | 0.10 | 141.160 | 0.000 | 0.000 | ||
| 1700 | 2019.01.22 11:30 | modify | 567 | 0.10 | 141.160 | 140.060 | 143.160 | ||
| 1701 | 2019.01.23 13:30 | close | 567 | 0.10 | 142.752 | 140.060 | 143.160 | 110.23 | 16529.13 |
| 1702 | 2019.01.25 20:30 | buy | 568 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 1703 | 2019.01.25 20:30 | modify | 568 | 0.10 | 144.755 | 143.655 | 146.755 | ||
| 1704 | 2019.01.28 14:30 | close | 568 | 0.10 | 144.008 | 143.655 | 146.755 | -42.68 | 16486.45 |
| 1705 | 2019.01.30 15:00 | buy | 569 | 0.10 | 143.280 | 0.000 | 0.000 | ||
| 1706 | 2019.01.30 15:00 | modify | 569 | 0.10 | 143.280 | 142.180 | 145.280 | ||
| 1707 | 2019.01.30 23:30 | close | 569 | 0.10 | 142.944 | 142.180 | 145.280 | -21.97 | 16464.48 |
| 1708 | 2019.01.31 18:30 | buy | 570 | 0.10 | 142.991 | 0.000 | 0.000 | ||
| 1709 | 2019.01.31 18:30 | modify | 570 | 0.10 | 142.991 | 141.891 | 144.991 | ||
| 1710 | 2019.02.05 04:00 | close | 570 | 0.10 | 143.424 | 141.891 | 144.991 | 46.76 | 16511.24 |
| 1711 | 2019.02.06 18:00 | buy | 571 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 1712 | 2019.02.06 18:00 | modify | 571 | 0.10 | 142.361 | 141.261 | 144.361 | ||
| 1713 | 2019.02.07 14:01 | s/l | 571 | 0.10 | 141.261 | 141.261 | 144.361 | -53.47 | 16457.77 |
| 1714 | 2019.02.12 10:00 | buy | 572 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 1715 | 2019.02.12 10:00 | modify | 572 | 0.10 | 142.416 | 141.316 | 144.416 | ||
| 1716 | 2019.02.14 00:30 | close | 572 | 0.10 | 142.557 | 141.316 | 144.416 | 33.82 | 16491.59 |
| 1717 | 2019.02.15 18:00 | buy | 573 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 1718 | 2019.02.15 18:00 | modify | 573 | 0.10 | 141.999 | 140.899 | 143.999 | ||
| 1719 | 2019.02.19 12:00 | close | 573 | 0.10 | 143.089 | 140.899 | 143.999 | 83.56 | 16575.15 |
| 1720 | 2019.02.20 03:00 | buy | 574 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 1721 | 2019.02.20 03:00 | modify | 574 | 0.10 | 144.695 | 143.595 | 146.695 | ||
| 1722 | 2019.02.20 12:30 | close | 574 | 0.10 | 144.329 | 143.595 | 146.695 | -23.93 | 16551.22 |
| 1723 | 2019.02.22 20:00 | buy | 575 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 1724 | 2019.02.22 20:00 | modify | 575 | 0.10 | 144.514 | 143.414 | 146.514 | ||
| 1725 | 2019.02.26 12:00 | close | 575 | 0.10 | 146.087 | 143.414 | 146.514 | 115.14 | 16666.36 |
| 1726 | 2019.02.27 21:30 | buy | 576 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 1727 | 2019.02.27 21:30 | modify | 576 | 0.10 | 147.713 | 146.613 | 149.713 | ||
| 1728 | 2019.02.28 08:30 | close | 576 | 0.10 | 147.267 | 146.613 | 149.713 | -10.70 | 16655.65 |
| 1729 | 2019.03.11 11:00 | buy | 577 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 1730 | 2019.03.11 11:00 | modify | 577 | 0.10 | 144.588 | 143.488 | 146.588 | ||
| 1731 | 2019.03.11 19:00 | close | 577 | 0.10 | 146.050 | 143.488 | 146.588 | 95.58 | 16751.23 |
| 1732 | 2019.03.14 01:00 | buy | 578 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 1733 | 2019.03.14 01:00 | modify | 578 | 0.10 | 148.073 | 146.973 | 150.073 | ||
| 1734 | 2019.03.15 01:30 | close | 578 | 0.10 | 147.998 | 146.973 | 150.073 | 1.25 | 16752.48 |
| 1735 | 2019.03.18 04:30 | buy | 579 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 1736 | 2019.03.18 04:30 | modify | 579 | 0.10 | 148.319 | 147.219 | 150.319 | ||
| 1737 | 2019.03.18 17:36 | s/l | 579 | 0.10 | 147.219 | 147.219 | 150.319 | -71.91 | 16680.57 |
| 1738 | 2019.03.20 03:30 | buy | 580 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 1739 | 2019.03.20 03:30 | modify | 580 | 0.10 | 148.045 | 146.945 | 150.045 | ||
| 1740 | 2019.03.20 14:46 | s/l | 580 | 0.10 | 146.945 | 146.945 | 150.045 | -71.92 | 16608.65 |
| 1741 | 2019.03.22 01:00 | buy | 581 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 1742 | 2019.03.22 01:00 | modify | 581 | 0.10 | 145.392 | 144.292 | 147.392 | ||
| 1743 | 2019.03.25 20:00 | close | 581 | 0.10 | 144.744 | 144.292 | 147.392 | -36.21 | 16572.44 |
| 1744 | 2019.03.26 12:30 | buy | 582 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 1745 | 2019.03.26 12:30 | modify | 582 | 0.10 | 146.179 | 145.079 | 148.179 | ||
| 1746 | 2019.03.27 17:00 | close | 582 | 0.10 | 145.665 | 145.079 | 148.179 | -27.45 | 16544.99 |
| 1747 | 2019.03.27 19:30 | buy | 583 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 1748 | 2019.03.27 19:30 | modify | 583 | 0.10 | 146.207 | 145.107 | 148.207 | ||
| 1749 | 2019.03.27 20:00 | close | 583 | 0.10 | 146.036 | 145.107 | 148.207 | -11.18 | 16533.81 |
| 1750 | 2019.03.27 21:30 | buy | 584 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 1751 | 2019.03.27 21:30 | modify | 584 | 0.10 | 146.447 | 145.347 | 148.447 | ||
| 1752 | 2019.03.27 23:00 | close | 584 | 0.10 | 145.696 | 145.347 | 148.447 | -49.10 | 16484.71 |
| 1753 | 2019.03.29 14:30 | buy | 585 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 1754 | 2019.03.29 14:30 | modify | 585 | 0.10 | 145.065 | 143.965 | 147.065 | ||
| 1755 | 2019.03.29 16:44 | s/l | 585 | 0.10 | 143.965 | 143.965 | 147.065 | -71.91 | 16412.80 |
| 1756 | 2019.04.03 12:00 | buy | 586 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 1757 | 2019.04.03 12:00 | modify | 586 | 0.10 | 146.895 | 145.795 | 148.895 | ||
| 1758 | 2019.04.04 15:30 | close | 586 | 0.10 | 146.349 | 145.795 | 148.895 | -17.25 | 16395.55 |
| 1759 | 2019.04.11 06:00 | buy | 587 | 0.10 | 145.477 | 0.000 | 0.000 | ||
| 1760 | 2019.04.11 06:00 | modify | 587 | 0.10 | 145.477 | 144.377 | 147.477 | ||
| 1761 | 2019.04.15 06:30 | close | 587 | 0.10 | 146.574 | 144.377 | 147.477 | 84.02 | 16479.57 |
| 1762 | 2019.04.19 18:00 | buy | 588 | 0.10 | 145.521 | 0.000 | 0.000 | ||
| 1763 | 2019.04.19 18:00 | modify | 588 | 0.10 | 145.521 | 144.421 | 147.521 | ||
| 1764 | 2019.04.23 04:00 | close | 588 | 0.10 | 144.990 | 144.421 | 147.521 | -22.41 | 16457.16 |
| 1765 | 2019.04.23 11:30 | buy | 589 | 0.10 | 145.368 | 0.000 | 0.000 | ||
| 1766 | 2019.04.23 11:30 | modify | 589 | 0.10 | 145.368 | 144.268 | 147.368 | ||
| 1767 | 2019.04.23 18:30 | close | 589 | 0.10 | 144.730 | 144.268 | 147.368 | -41.71 | 16415.45 |
| 1768 | 2019.04.26 15:30 | buy | 590 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 1769 | 2019.04.26 15:30 | modify | 590 | 0.10 | 144.222 | 143.122 | 146.222 | ||
| 1770 | 2019.04.30 04:30 | close | 590 | 0.10 | 144.296 | 143.122 | 146.222 | 17.14 | 16432.59 |
| 1771 | 2019.04.30 17:30 | buy | 591 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 1772 | 2019.04.30 17:30 | modify | 591 | 0.10 | 145.211 | 144.111 | 147.211 | ||
| 1773 | 2019.05.02 03:30 | close | 591 | 0.10 | 145.534 | 144.111 | 147.211 | 45.71 | 16478.29 |
| 1774 | 2019.05.03 20:30 | buy | 592 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 1775 | 2019.05.03 20:30 | modify | 592 | 0.10 | 146.292 | 145.192 | 148.292 | ||
| 1776 | 2019.05.06 03:38 | s/l | 592 | 0.10 | 145.192 | 145.192 | 148.292 | -65.76 | 16412.53 |
| 1777 | 2019.05.14 14:00 | buy | 593 | 0.10 | 142.064 | 0.000 | 0.000 | ||
| 1778 | 2019.05.14 14:00 | modify | 593 | 0.10 | 142.064 | 140.964 | 144.064 | ||
| 1779 | 2019.05.15 13:26 | s/l | 593 | 0.10 | 140.964 | 140.964 | 144.064 | -65.77 | 16346.76 |
| 1780 | 2019.05.20 03:00 | buy | 594 | 0.10 | 140.266 | 0.000 | 0.000 | ||
| 1781 | 2019.05.20 03:00 | modify | 594 | 0.10 | 140.266 | 139.166 | 142.266 | ||
| 1782 | 2019.05.21 22:30 | close | 594 | 0.10 | 140.453 | 139.166 | 142.266 | 18.38 | 16365.14 |
| 1783 | 2019.05.24 09:30 | buy | 595 | 0.10 | 138.868 | 0.000 | 0.000 | ||
| 1784 | 2019.05.24 09:30 | modify | 595 | 0.10 | 138.868 | 137.768 | 140.868 | ||
| 1785 | 2019.05.28 00:30 | close | 595 | 0.10 | 138.804 | 137.768 | 140.868 | 8.12 | 16373.26 |
| 1786 | 2019.06.07 05:00 | buy | 596 | 0.10 | 137.730 | 0.000 | 0.000 | ||
| 1787 | 2019.06.07 05:00 | modify | 596 | 0.10 | 137.730 | 136.630 | 139.730 | ||
| 1788 | 2019.06.10 13:00 | close | 596 | 0.10 | 137.760 | 136.630 | 139.730 | 8.11 | 16381.37 |
| 1789 | 2019.06.11 23:00 | buy | 597 | 0.10 | 138.049 | 0.000 | 0.000 | ||
| 1790 | 2019.06.11 23:00 | modify | 597 | 0.10 | 138.049 | 136.949 | 140.049 | ||
| 1791 | 2019.06.12 23:30 | close | 597 | 0.10 | 137.667 | 136.949 | 140.049 | -18.83 | 16362.54 |
| 1792 | 2019.06.17 16:00 | buy | 598 | 0.10 | 136.806 | 0.000 | 0.000 | ||
| 1793 | 2019.06.17 16:00 | modify | 598 | 0.10 | 136.806 | 135.706 | 138.806 | ||
| 1794 | 2019.06.18 03:00 | close | 598 | 0.10 | 136.108 | 135.706 | 138.806 | -39.49 | 16323.05 |
| 1795 | 2019.06.18 20:30 | buy | 599 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 1796 | 2019.06.18 20:30 | modify | 599 | 0.10 | 136.110 | 135.010 | 138.110 | ||
| 1797 | 2019.06.20 15:00 | close | 599 | 0.10 | 136.633 | 135.010 | 138.110 | 58.79 | 16381.84 |
| 1798 | 2019.06.24 02:30 | buy | 600 | 0.10 | 136.835 | 0.000 | 0.000 | ||
| 1799 | 2019.06.24 02:30 | modify | 600 | 0.10 | 136.835 | 135.735 | 138.835 | ||
| 1800 | 2019.06.25 07:30 | close | 600 | 0.10 | 136.232 | 135.735 | 138.835 | -33.28 | 16348.56 |
| 1801 | 2019.06.26 13:30 | buy | 601 | 0.10 | 136.805 | 0.000 | 0.000 | ||
| 1802 | 2019.06.26 13:30 | modify | 601 | 0.10 | 136.805 | 135.705 | 138.805 | ||
| 1803 | 2019.06.28 00:00 | close | 601 | 0.10 | 136.534 | 135.705 | 138.805 | 6.89 | 16355.44 |
| 1804 | 2019.07.01 03:30 | buy | 602 | 0.10 | 137.396 | 0.000 | 0.000 | ||
| 1805 | 2019.07.01 03:30 | modify | 602 | 0.10 | 137.396 | 136.296 | 139.396 | ||
| 1806 | 2019.07.02 03:30 | close | 602 | 0.10 | 137.010 | 136.296 | 139.396 | -19.08 | 16336.36 |
| 1807 | 2019.07.03 23:30 | buy | 603 | 0.10 | 135.640 | 0.000 | 0.000 | ||
| 1808 | 2019.07.03 23:30 | modify | 603 | 0.10 | 135.640 | 134.540 | 137.640 | ||
| 1809 | 2019.07.05 17:30 | close | 603 | 0.10 | 135.601 | 134.540 | 137.640 | 22.05 | 16358.41 |
| 1810 | 2019.07.08 02:00 | buy | 604 | 0.10 | 135.940 | 0.000 | 0.000 | ||
| 1811 | 2019.07.08 02:00 | modify | 604 | 0.10 | 135.940 | 134.840 | 137.940 | ||
| 1812 | 2019.07.08 08:30 | close | 604 | 0.10 | 135.707 | 134.840 | 137.940 | -15.23 | 16343.18 |
| 1813 | 2019.07.08 16:00 | buy | 605 | 0.10 | 135.992 | 0.000 | 0.000 | ||
| 1814 | 2019.07.08 16:00 | modify | 605 | 0.10 | 135.992 | 134.892 | 137.992 | ||
| 1815 | 2019.07.08 17:00 | close | 605 | 0.10 | 135.848 | 134.892 | 137.992 | -9.41 | 16333.77 |
| 1816 | 2019.07.08 18:00 | buy | 606 | 0.10 | 136.008 | 0.000 | 0.000 | ||
| 1817 | 2019.07.08 18:00 | modify | 606 | 0.10 | 136.008 | 134.908 | 138.008 | ||
| 1818 | 2019.07.08 19:00 | close | 606 | 0.10 | 135.915 | 134.908 | 138.008 | -6.08 | 16327.69 |
| 1819 | 2019.07.08 19:30 | buy | 607 | 0.10 | 135.989 | 0.000 | 0.000 | ||
| 1820 | 2019.07.08 19:30 | modify | 607 | 0.10 | 135.989 | 134.889 | 137.989 | ||
| 1821 | 2019.07.09 12:30 | close | 607 | 0.10 | 135.725 | 134.889 | 137.989 | -11.11 | 16316.58 |
| 1822 | 2019.07.11 13:00 | buy | 608 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 1823 | 2019.07.11 13:00 | modify | 608 | 0.10 | 135.634 | 134.534 | 137.634 | ||
| 1824 | 2019.07.15 03:00 | close | 608 | 0.10 | 135.544 | 134.534 | 137.634 | 6.41 | 16322.99 |
| 1825 | 2019.07.24 11:30 | buy | 609 | 0.10 | 134.560 | 0.000 | 0.000 | ||
| 1826 | 2019.07.24 11:30 | modify | 609 | 0.10 | 134.560 | 133.460 | 136.560 | ||
| 1827 | 2019.07.26 06:30 | close | 609 | 0.10 | 135.187 | 133.460 | 136.560 | 65.59 | 16388.58 |
| 1828 | 2019.08.12 19:00 | buy | 610 | 0.10 | 127.228 | 0.000 | 0.000 | ||
| 1829 | 2019.08.12 19:00 | modify | 610 | 0.10 | 127.228 | 126.128 | 129.228 | ||
| 1830 | 2019.08.13 17:00 | close | 610 | 0.10 | 128.763 | 126.128 | 129.228 | 106.51 | 16495.09 |
| 1831 | 2019.08.21 01:30 | buy | 611 | 0.10 | 129.330 | 0.000 | 0.000 | ||
| 1832 | 2019.08.21 01:30 | modify | 611 | 0.10 | 129.330 | 128.230 | 131.330 | ||
| 1833 | 2019.08.22 10:00 | close | 611 | 0.10 | 128.878 | 128.230 | 131.330 | -11.10 | 16483.98 |
| 1834 | 2019.08.22 22:00 | buy | 612 | 0.10 | 130.441 | 0.000 | 0.000 | ||
| 1835 | 2019.08.22 22:00 | modify | 612 | 0.10 | 130.441 | 129.341 | 132.441 | ||
| 1836 | 2019.08.23 18:12 | s/l | 612 | 0.10 | 129.341 | 129.341 | 132.441 | -65.76 | 16418.22 |
| 1837 | 2019.08.28 19:30 | buy | 613 | 0.10 | 129.615 | 0.000 | 0.000 | ||
| 1838 | 2019.08.28 19:30 | modify | 613 | 0.10 | 129.615 | 128.515 | 131.615 | ||
| 1839 | 2019.08.29 08:30 | close | 613 | 0.10 | 129.249 | 128.515 | 131.615 | -5.48 | 16412.74 |
| 1840 | 2019.08.29 17:30 | buy | 614 | 0.10 | 129.711 | 0.000 | 0.000 | ||
| 1841 | 2019.08.29 17:30 | modify | 614 | 0.10 | 129.711 | 128.611 | 131.711 | ||
| 1842 | 2019.08.30 14:00 | close | 614 | 0.10 | 129.550 | 128.611 | 131.711 | -4.38 | 16408.36 |
| 1843 | 2019.09.09 23:30 | buy | 615 | 0.10 | 132.345 | 0.000 | 0.000 | ||
| 1844 | 2019.09.09 23:30 | modify | 615 | 0.10 | 132.345 | 131.245 | 134.345 | ||
| 1845 | 2019.09.11 13:00 | close | 615 | 0.10 | 133.147 | 131.245 | 134.345 | 64.74 | 16473.10 |
| 1846 | 2019.09.13 02:30 | buy | 616 | 0.10 | 133.401 | 0.000 | 0.000 | ||
| 1847 | 2019.09.13 02:30 | modify | 616 | 0.10 | 133.401 | 132.301 | 135.401 | ||
| 1848 | 2019.09.13 19:30 | close | 616 | 0.10 | 134.879 | 132.301 | 135.401 | 96.63 | 16569.73 |
| 1849 | 2019.09.17 21:00 | buy | 617 | 0.10 | 135.287 | 0.000 | 0.000 | ||
| 1850 | 2019.09.17 21:00 | modify | 617 | 0.10 | 135.287 | 134.187 | 137.287 | ||
| 1851 | 2019.09.19 03:00 | close | 617 | 0.10 | 135.203 | 134.187 | 137.287 | 19.11 | 16588.84 |
| 1852 | 2019.09.20 03:30 | buy | 618 | 0.10 | 135.255 | 0.000 | 0.000 | ||
| 1853 | 2019.09.20 03:30 | modify | 618 | 0.10 | 135.255 | 134.155 | 137.255 | ||
| 1854 | 2019.09.20 22:00 | close | 618 | 0.10 | 134.300 | 134.155 | 137.255 | -62.44 | 16526.40 |
| 1855 | 2019.09.24 10:00 | buy | 619 | 0.10 | 133.795 | 0.000 | 0.000 | ||
| 1856 | 2019.09.24 10:00 | modify | 619 | 0.10 | 133.795 | 132.695 | 135.795 | ||
| 1857 | 2019.09.25 15:00 | close | 619 | 0.10 | 132.970 | 132.695 | 135.795 | -47.78 | 16478.62 |
| 1858 | 2019.09.26 15:30 | buy | 620 | 0.10 | 132.999 | 0.000 | 0.000 | ||
| 1859 | 2019.09.26 15:30 | modify | 620 | 0.10 | 132.999 | 131.899 | 134.999 | ||
| 1860 | 2019.09.30 07:00 | close | 620 | 0.10 | 132.618 | 131.899 | 134.999 | -12.61 | 16466.01 |
| 1861 | 2019.09.30 23:30 | buy | 621 | 0.10 | 132.935 | 0.000 | 0.000 | ||
| 1862 | 2019.09.30 23:30 | modify | 621 | 0.10 | 132.935 | 131.835 | 134.935 | ||
| 1863 | 2019.10.01 01:00 | close | 621 | 0.10 | 132.811 | 131.835 | 134.935 | -1.96 | 16464.04 |
| 1864 | 2019.10.03 16:00 | buy | 622 | 0.10 | 132.434 | 0.000 | 0.000 | ||
| 1865 | 2019.10.03 16:00 | modify | 622 | 0.10 | 132.434 | 131.334 | 134.434 | ||
| 1866 | 2019.10.04 14:00 | close | 622 | 0.10 | 131.638 | 131.334 | 134.434 | -45.89 | 16418.15 |
| 1867 | 2019.10.04 16:00 | buy | 623 | 0.10 | 131.858 | 0.000 | 0.000 | ||
| 1868 | 2019.10.04 16:00 | modify | 623 | 0.10 | 131.858 | 130.758 | 133.858 | ||
| 1869 | 2019.10.04 17:30 | close | 623 | 0.10 | 131.460 | 130.758 | 133.858 | -26.03 | 16392.12 |
| 1870 | 2019.10.04 20:30 | buy | 624 | 0.10 | 131.753 | 0.000 | 0.000 | ||
| 1871 | 2019.10.04 20:30 | modify | 624 | 0.10 | 131.753 | 130.653 | 133.753 | ||
| 1872 | 2019.10.07 05:00 | close | 624 | 0.10 | 131.675 | 130.653 | 133.753 | 1.05 | 16393.17 |
| 1873 | 2019.10.07 14:00 | buy | 625 | 0.10 | 131.821 | 0.000 | 0.000 | ||
| 1874 | 2019.10.07 14:00 | modify | 625 | 0.10 | 131.821 | 130.721 | 133.821 | ||
| 1875 | 2019.10.08 13:24 | s/l | 625 | 0.10 | 130.721 | 130.721 | 133.821 | -65.77 | 16327.40 |
| 1876 | 2019.10.09 23:30 | buy | 626 | 0.10 | 131.222 | 0.000 | 0.000 | ||
| 1877 | 2019.10.09 23:30 | modify | 626 | 0.10 | 131.222 | 130.122 | 133.222 | ||
| 1878 | 2019.10.10 18:30 | close | 626 | 0.10 | 133.014 | 130.122 | 133.222 | 135.61 | 16463.01 |
| 1879 | 2019.10.15 21:00 | buy | 627 | 0.10 | 139.102 | 0.000 | 0.000 | ||
| 1880 | 2019.10.15 21:00 | modify | 627 | 0.10 | 139.102 | 138.002 | 141.102 | ||
| 1881 | 2019.10.16 10:26 | s/l | 627 | 0.10 | 138.002 | 138.002 | 141.102 | -65.77 | 16397.24 |
| 1882 | 2019.10.21 03:30 | buy | 628 | 0.10 | 140.122 | 0.000 | 0.000 | ||
| 1883 | 2019.10.21 03:30 | modify | 628 | 0.10 | 140.122 | 139.022 | 142.122 | ||
| 1884 | 2019.10.22 12:00 | close | 628 | 0.10 | 140.470 | 139.022 | 142.122 | 28.90 | 16426.14 |
| 1885 | 2019.10.24 01:00 | buy | 629 | 0.10 | 140.321 | 0.000 | 0.000 | ||
| 1886 | 2019.10.24 01:00 | modify | 629 | 0.10 | 140.321 | 139.221 | 142.321 | ||
| 1887 | 2019.10.24 18:16 | s/l | 629 | 0.10 | 139.221 | 139.221 | 142.321 | -71.92 | 16354.22 |
| 1888 | 2019.10.31 07:00 | buy | 630 | 0.10 | 140.500 | 0.000 | 0.000 | ||
| 1889 | 2019.10.31 07:00 | modify | 630 | 0.10 | 140.500 | 139.400 | 142.500 | ||
| 1890 | 2019.10.31 17:00 | close | 630 | 0.10 | 139.925 | 139.400 | 142.500 | -37.59 | 16316.63 |
| 1891 | 2019.11.04 06:00 | buy | 631 | 0.10 | 140.024 | 0.000 | 0.000 | ||
| 1892 | 2019.11.04 06:00 | modify | 631 | 0.10 | 140.024 | 138.924 | 142.024 | ||
| 1893 | 2019.11.05 08:00 | close | 631 | 0.10 | 140.107 | 138.924 | 142.024 | 11.57 | 16328.20 |
| 1894 | 2019.11.05 08:30 | buy | 632 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 1895 | 2019.11.05 08:30 | modify | 632 | 0.10 | 140.184 | 139.084 | 142.184 | ||
| 1896 | 2019.11.05 09:00 | close | 632 | 0.10 | 140.125 | 139.084 | 142.184 | -3.86 | 16324.34 |
| 1897 | 2019.11.05 09:30 | buy | 633 | 0.10 | 140.333 | 0.000 | 0.000 | ||
| 1898 | 2019.11.05 09:30 | modify | 633 | 0.10 | 140.333 | 139.233 | 142.333 | ||
| 1899 | 2019.11.06 16:00 | close | 633 | 0.10 | 140.435 | 139.233 | 142.333 | 12.82 | 16337.16 |
| 1900 | 2019.11.07 22:00 | buy | 634 | 0.10 | 140.149 | 0.000 | 0.000 | ||
| 1901 | 2019.11.07 22:00 | modify | 634 | 0.10 | 140.149 | 139.049 | 142.149 | ||
| 1902 | 2019.11.08 23:30 | close | 634 | 0.10 | 139.657 | 139.049 | 142.149 | -26.02 | 16311.14 |
| 1903 | 2019.11.11 18:30 | buy | 635 | 0.10 | 140.327 | 0.000 | 0.000 | ||
| 1904 | 2019.11.11 18:30 | modify | 635 | 0.10 | 140.327 | 139.227 | 142.327 | ||
| 1905 | 2019.11.13 03:00 | close | 635 | 0.10 | 139.955 | 139.227 | 142.327 | -12.02 | 16299.12 |
| 1906 | 2019.11.14 22:30 | buy | 636 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 1907 | 2019.11.14 22:30 | modify | 636 | 0.10 | 139.621 | 138.521 | 141.621 | ||
| 1908 | 2019.11.18 10:30 | close | 636 | 0.10 | 141.108 | 138.521 | 141.621 | 109.52 | 16408.64 |
| 1909 | 2019.11.20 17:30 | buy | 637 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 1910 | 2019.11.20 17:30 | modify | 637 | 0.10 | 140.351 | 139.251 | 142.351 | ||
| 1911 | 2019.11.22 05:30 | close | 637 | 0.10 | 140.249 | 139.251 | 142.351 | 17.93 | 16426.56 |
| 1912 | 2019.11.25 11:30 | buy | 638 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 1913 | 2019.11.25 11:30 | modify | 638 | 0.10 | 140.172 | 139.072 | 142.172 | ||
| 1914 | 2019.11.26 20:30 | close | 638 | 0.10 | 140.245 | 139.072 | 142.172 | 10.93 | 16437.49 |
| 1915 | 2019.11.27 21:00 | buy | 639 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 1916 | 2019.11.27 21:00 | modify | 639 | 0.10 | 141.311 | 140.211 | 143.311 | ||
| 1917 | 2019.11.28 23:00 | close | 639 | 0.10 | 141.358 | 140.211 | 143.311 | 21.52 | 16459.01 |
| 1918 | 2019.12.02 06:00 | buy | 640 | 0.10 | 141.667 | 0.000 | 0.000 | ||
| 1919 | 2019.12.02 06:00 | modify | 640 | 0.10 | 141.667 | 140.567 | 143.667 | ||
| 1920 | 2019.12.02 22:00 | close | 640 | 0.10 | 141.043 | 140.567 | 143.667 | -40.80 | 16418.21 |
| 1921 | 2019.12.04 11:00 | buy | 641 | 0.10 | 141.547 | 0.000 | 0.000 | ||
| 1922 | 2019.12.04 11:00 | modify | 641 | 0.10 | 141.547 | 140.447 | 143.547 | ||
| 1923 | 2019.12.05 09:30 | close | 641 | 0.10 | 143.028 | 140.447 | 143.547 | 115.28 | 16533.49 |
| 1924 | 2019.12.12 01:30 | buy | 642 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 1925 | 2019.12.12 01:30 | modify | 642 | 0.10 | 143.249 | 142.149 | 145.249 | ||
| 1926 | 2019.12.13 00:00 | t/p | 642 | 0.10 | 145.249 | 142.149 | 145.249 | 136.91 | 16670.40 |
| 1927 | 2019.12.20 18:00 | buy | 643 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 1928 | 2019.12.20 18:00 | modify | 643 | 0.10 | 142.835 | 141.735 | 144.835 | ||
| 1929 | 2019.12.23 00:00 | close | 643 | 0.10 | 142.003 | 141.735 | 144.835 | -48.25 | 16622.15 |
| 1930 | 2019.12.24 17:30 | buy | 644 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 1931 | 2019.12.24 17:30 | modify | 644 | 0.10 | 141.618 | 140.518 | 143.618 | ||
| 1932 | 2019.12.27 11:00 | close | 644 | 0.10 | 143.133 | 140.518 | 143.618 | 129.80 | 16751.94 |
| 1933 | 2019.12.31 20:30 | buy | 645 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 1934 | 2019.12.31 20:30 | modify | 645 | 0.10 | 144.031 | 142.931 | 146.031 | ||
| 1935 | 2020.01.02 16:31 | s/l | 645 | 0.10 | 142.931 | 142.931 | 146.031 | -47.32 | 16704.62 |
| 1936 | 2020.01.06 11:30 | buy | 646 | 0.10 | 141.696 | 0.000 | 0.000 | ||
| 1937 | 2020.01.06 11:30 | modify | 646 | 0.10 | 141.696 | 140.596 | 143.696 | ||
| 1938 | 2020.01.07 23:00 | close | 646 | 0.10 | 142.395 | 140.596 | 143.696 | 51.85 | 16756.47 |
| 1939 | 2020.01.08 23:30 | buy | 647 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 1940 | 2020.01.08 23:30 | modify | 647 | 0.10 | 142.923 | 141.823 | 144.923 | ||
| 1941 | 2020.01.10 03:00 | close | 647 | 0.10 | 143.075 | 141.823 | 144.923 | 34.54 | 16791.01 |
| 1942 | 2020.01.14 06:00 | buy | 648 | 0.10 | 143.020 | 0.000 | 0.000 | ||
| 1943 | 2020.01.14 06:00 | modify | 648 | 0.10 | 143.020 | 141.920 | 145.020 | ||
| 1944 | 2020.01.15 14:30 | close | 648 | 0.10 | 142.864 | 141.920 | 145.020 | -4.05 | 16786.96 |
| 1945 | 2020.01.16 00:30 | buy | 649 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 1946 | 2020.01.16 00:30 | modify | 649 | 0.10 | 143.415 | 142.315 | 145.415 | ||
| 1947 | 2020.01.17 14:30 | close | 649 | 0.10 | 143.689 | 142.315 | 145.415 | 24.06 | 16811.02 |
| 1948 | 2020.01.22 16:00 | buy | 650 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1949 | 2020.01.22 16:00 | modify | 650 | 0.10 | 144.395 | 143.295 | 146.395 | ||
| 1950 | 2020.01.23 08:30 | close | 650 | 0.10 | 143.731 | 143.295 | 146.395 | -24.96 | 16786.06 |
| 1951 | 2020.01.28 08:00 | buy | 651 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 1952 | 2020.01.28 08:00 | modify | 651 | 0.10 | 142.377 | 141.277 | 144.377 | ||
| 1953 | 2020.01.30 10:19 | s/l | 651 | 0.10 | 141.277 | 141.277 | 144.377 | -47.31 | 16738.74 |
| 1954 | 2020.01.30 17:00 | buy | 652 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 1955 | 2020.01.30 17:00 | modify | 652 | 0.10 | 142.476 | 141.376 | 144.476 | ||
| 1956 | 2020.02.03 06:30 | close | 652 | 0.10 | 142.837 | 141.376 | 144.476 | 35.90 | 16774.64 |
| 1957 | 2020.02.04 16:30 | buy | 653 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 1958 | 2020.02.04 16:30 | modify | 653 | 0.10 | 142.166 | 141.066 | 144.166 | ||
| 1959 | 2020.02.06 04:00 | close | 653 | 0.10 | 142.649 | 141.066 | 144.166 | 56.18 | 16830.82 |
| 1960 | 2020.02.10 12:00 | buy | 654 | 0.10 | 141.694 | 0.000 | 0.000 | ||
| 1961 | 2020.02.10 12:00 | modify | 654 | 0.10 | 141.694 | 140.594 | 143.694 | ||
| 1962 | 2020.02.13 03:30 | close | 654 | 0.10 | 142.481 | 140.594 | 143.694 | 82.20 | 16913.02 |
| 1963 | 2020.02.14 01:00 | buy | 655 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 1964 | 2020.02.14 01:00 | modify | 655 | 0.10 | 143.221 | 142.121 | 145.221 | ||
| 1965 | 2020.02.17 07:00 | close | 655 | 0.10 | 143.252 | 142.121 | 145.221 | 8.18 | 16921.20 |
| 1966 | 2020.02.19 01:30 | buy | 656 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 1967 | 2020.02.19 01:30 | modify | 656 | 0.10 | 142.892 | 141.792 | 144.892 | ||
| 1968 | 2020.02.20 11:30 | close | 656 | 0.10 | 144.324 | 141.792 | 144.892 | 112.08 | 17033.27 |
| 1969 | 2020.02.21 16:00 | buy | 657 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 1970 | 2020.02.21 16:00 | modify | 657 | 0.10 | 144.701 | 143.601 | 146.701 | ||
| 1971 | 2020.02.24 08:30 | close | 657 | 0.10 | 144.328 | 143.601 | 146.701 | -18.23 | 17015.04 |
| 1972 | 2020.03.02 05:00 | buy | 658 | 0.10 | 138.781 | 0.000 | 0.000 | ||
| 1973 | 2020.03.02 05:00 | modify | 658 | 0.10 | 138.781 | 137.681 | 140.781 | ||
| 1974 | 2020.03.02 11:17 | s/l | 658 | 0.10 | 137.681 | 137.681 | 140.781 | -71.91 | 16943.13 |
| 1975 | 2020.03.13 11:00 | buy | 659 | 0.10 | 133.309 | 0.000 | 0.000 | ||
| 1976 | 2020.03.13 11:00 | modify | 659 | 0.10 | 133.309 | 132.209 | 135.309 | ||
| 1977 | 2020.03.16 00:09 | s/l | 659 | 0.10 | 132.209 | 132.209 | 135.309 | -65.77 | 16877.36 |
| 1978 | 2020.03.17 21:30 | buy | 660 | 0.10 | 129.951 | 0.000 | 0.000 | ||
| 1979 | 2020.03.17 21:30 | modify | 660 | 0.10 | 129.951 | 128.851 | 131.951 | ||
| 1980 | 2020.03.18 11:25 | s/l | 660 | 0.10 | 128.851 | 128.851 | 131.951 | -65.77 | 16811.59 |
| 1981 | 2020.03.19 15:30 | buy | 661 | 0.10 | 127.396 | 0.000 | 0.000 | ||
| 1982 | 2020.03.19 15:30 | modify | 661 | 0.10 | 127.396 | 126.296 | 129.396 | ||
| 1983 | 2020.03.19 17:29 | t/p | 661 | 0.10 | 129.396 | 126.296 | 129.396 | 130.75 | 16942.34 |
| 1984 | 2020.03.24 14:00 | buy | 662 | 0.10 | 130.243 | 0.000 | 0.000 | ||
| 1985 | 2020.03.24 14:00 | modify | 662 | 0.10 | 130.243 | 129.143 | 132.243 | ||
| 1986 | 2020.03.25 07:30 | close | 662 | 0.10 | 131.727 | 129.143 | 132.243 | 103.17 | 17045.51 |
| 1987 | 2020.04.02 13:00 | buy | 663 | 0.10 | 133.726 | 0.000 | 0.000 | ||
| 1988 | 2020.04.02 13:00 | modify | 663 | 0.10 | 133.726 | 132.626 | 135.726 | ||
| 1989 | 2020.04.02 16:13 | s/l | 663 | 0.10 | 132.626 | 132.626 | 135.726 | -71.91 | 16973.60 |
| 1990 | 2020.04.06 16:30 | buy | 664 | 0.10 | 133.904 | 0.000 | 0.000 | ||
| 1991 | 2020.04.06 16:30 | modify | 664 | 0.10 | 133.904 | 132.804 | 135.904 | ||
| 1992 | 2020.04.08 01:00 | close | 664 | 0.10 | 134.082 | 132.804 | 135.904 | 23.94 | 16997.54 |
| 1993 | 2020.04.08 18:00 | buy | 665 | 0.10 | 134.594 | 0.000 | 0.000 | ||
| 1994 | 2020.04.08 18:00 | modify | 665 | 0.10 | 134.594 | 133.494 | 136.594 | ||
| 1995 | 2020.04.10 04:30 | close | 665 | 0.10 | 135.079 | 133.494 | 136.594 | 56.31 | 17053.85 |
| 1996 | 2020.04.14 09:00 | buy | 666 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 1997 | 2020.04.14 09:00 | modify | 666 | 0.10 | 135.306 | 134.206 | 137.306 | ||
| 1998 | 2020.04.15 10:38 | s/l | 666 | 0.10 | 134.206 | 134.206 | 137.306 | -65.77 | 16988.08 |
| 1999 | 2020.04.16 05:30 | buy | 667 | 0.10 | 134.642 | 0.000 | 0.000 | ||
| 2000 | 2020.04.16 05:30 | modify | 667 | 0.10 | 134.642 | 133.542 | 136.642 | ||
| 2001 | 2020.04.16 15:30 | close | 667 | 0.10 | 134.280 | 133.542 | 136.642 | -23.67 | 16964.41 |
| 2002 | 2020.04.17 01:00 | buy | 668 | 0.10 | 134.854 | 0.000 | 0.000 | ||
| 2003 | 2020.04.17 01:00 | modify | 668 | 0.10 | 134.854 | 133.754 | 136.854 | ||
| 2004 | 2020.04.17 15:30 | close | 668 | 0.10 | 134.311 | 133.754 | 136.854 | -35.50 | 16928.91 |
| 2005 | 2020.04.20 05:30 | buy | 669 | 0.10 | 134.570 | 0.000 | 0.000 | ||
| 2006 | 2020.04.20 05:30 | modify | 669 | 0.10 | 134.570 | 133.470 | 136.570 | ||
| 2007 | 2020.04.20 15:30 | close | 669 | 0.10 | 133.966 | 133.470 | 136.570 | -39.49 | 16889.42 |
| 2008 | 2020.04.22 10:30 | buy | 670 | 0.10 | 132.641 | 0.000 | 0.000 | ||
| 2009 | 2020.04.22 10:30 | modify | 670 | 0.10 | 132.641 | 131.541 | 134.641 | ||
| 2010 | 2020.04.24 00:00 | close | 670 | 0.10 | 132.799 | 131.541 | 134.641 | 34.93 | 16924.35 |
| 2011 | 2020.04.27 03:00 | buy | 671 | 0.10 | 132.975 | 0.000 | 0.000 | ||
| 2012 | 2020.04.27 03:00 | modify | 671 | 0.10 | 132.975 | 131.875 | 134.975 | ||
| 2013 | 2020.04.28 16:30 | close | 671 | 0.10 | 133.040 | 131.875 | 134.975 | 10.40 | 16934.74 |
| 2014 | 2020.04.29 22:00 | buy | 672 | 0.10 | 132.737 | 0.000 | 0.000 | ||
| 2015 | 2020.04.29 22:00 | modify | 672 | 0.10 | 132.737 | 131.637 | 134.737 | ||
| 2016 | 2020.04.30 17:56 | t/p | 672 | 0.10 | 134.737 | 131.637 | 134.737 | 149.21 | 17083.95 |
| 2017 | 2020.05.05 10:30 | buy | 673 | 0.10 | 132.965 | 0.000 | 0.000 | ||
| 2018 | 2020.05.05 10:30 | modify | 673 | 0.10 | 132.965 | 131.865 | 134.965 | ||
| 2019 | 2020.05.06 09:00 | close | 673 | 0.10 | 132.237 | 131.865 | 134.965 | -41.45 | 17042.50 |
| 2020 | 2020.05.07 11:30 | buy | 674 | 0.10 | 131.578 | 0.000 | 0.000 | ||
| 2021 | 2020.05.07 11:30 | modify | 674 | 0.10 | 131.578 | 130.478 | 133.578 | ||
| 2022 | 2020.05.11 10:00 | close | 674 | 0.10 | 133.059 | 130.478 | 133.578 | 109.13 | 17151.63 |
| 2023 | 2020.05.18 20:30 | buy | 675 | 0.10 | 130.896 | 0.000 | 0.000 | ||
| 2024 | 2020.05.18 20:30 | modify | 675 | 0.10 | 130.896 | 129.796 | 132.896 | ||
| 2025 | 2020.05.19 21:30 | close | 675 | 0.10 | 132.441 | 129.796 | 132.896 | 107.16 | 17258.79 |
| 2026 | 2020.05.25 03:30 | buy | 676 | 0.10 | 131.346 | 0.000 | 0.000 | ||
| 2027 | 2020.05.25 03:30 | modify | 676 | 0.10 | 131.346 | 130.246 | 133.346 | ||
| 2028 | 2020.05.25 04:30 | close | 676 | 0.10 | 131.155 | 130.246 | 133.346 | -12.49 | 17246.30 |
| 2029 | 2020.05.25 07:00 | buy | 677 | 0.10 | 131.206 | 0.000 | 0.000 | ||
| 2030 | 2020.05.25 07:00 | modify | 677 | 0.10 | 131.206 | 130.106 | 133.206 | ||
| 2031 | 2020.05.25 07:30 | close | 677 | 0.10 | 131.197 | 130.106 | 133.206 | -0.59 | 17245.71 |
| 2032 | 2020.05.25 12:00 | buy | 678 | 0.10 | 131.272 | 0.000 | 0.000 | ||
| 2033 | 2020.05.25 12:00 | modify | 678 | 0.10 | 131.272 | 130.172 | 133.272 | ||
| 2034 | 2020.05.26 12:30 | close | 678 | 0.10 | 132.677 | 130.172 | 133.272 | 98.01 | 17343.72 |
| 2035 | 2020.05.28 21:30 | buy | 679 | 0.10 | 132.828 | 0.000 | 0.000 | ||
| 2036 | 2020.05.28 21:30 | modify | 679 | 0.10 | 132.828 | 131.728 | 134.828 | ||
| 2037 | 2020.06.01 18:00 | close | 679 | 0.10 | 134.258 | 131.728 | 134.828 | 105.79 | 17449.51 |
| 2038 | 2020.06.05 04:30 | buy | 680 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 2039 | 2020.06.05 04:30 | modify | 680 | 0.10 | 137.350 | 136.250 | 139.350 | ||
| 2040 | 2020.06.05 16:30 | close | 680 | 0.10 | 139.216 | 136.250 | 139.350 | 121.99 | 17571.50 |
| 2041 | 2020.06.12 11:30 | buy | 681 | 0.10 | 135.415 | 0.000 | 0.000 | ||
| 2042 | 2020.06.12 11:30 | modify | 681 | 0.10 | 135.415 | 134.315 | 137.415 | ||
| 2043 | 2020.06.12 20:15 | s/l | 681 | 0.10 | 134.315 | 134.315 | 137.415 | -71.92 | 17499.58 |
| 2044 | 2020.06.22 06:30 | buy | 682 | 0.10 | 132.276 | 0.000 | 0.000 | ||
| 2045 | 2020.06.22 06:30 | modify | 682 | 0.10 | 132.276 | 131.176 | 134.276 | ||
| 2046 | 2020.06.23 05:30 | close | 682 | 0.10 | 133.734 | 131.176 | 134.276 | 101.48 | 17601.06 |
| 2047 | 2020.06.29 17:30 | buy | 683 | 0.10 | 132.393 | 0.000 | 0.000 | ||
| 2048 | 2020.06.29 17:30 | modify | 683 | 0.10 | 132.393 | 131.293 | 134.393 | ||
| 2049 | 2020.07.01 00:00 | close | 683 | 0.10 | 133.803 | 131.293 | 134.393 | 104.49 | 17705.55 |
| 2050 | 2020.07.06 08:30 | buy | 684 | 0.10 | 134.577 | 0.000 | 0.000 | ||
| 2051 | 2020.07.06 08:30 | modify | 684 | 0.10 | 134.577 | 133.477 | 136.577 | ||
| 2052 | 2020.07.07 08:00 | close | 684 | 0.10 | 134.262 | 133.477 | 136.577 | -14.44 | 17691.11 |
| 2053 | 2020.07.07 21:30 | buy | 685 | 0.10 | 135.132 | 0.000 | 0.000 | ||
| 2054 | 2020.07.07 21:30 | modify | 685 | 0.10 | 135.132 | 134.032 | 137.132 | ||
| 2055 | 2020.07.08 02:00 | close | 685 | 0.10 | 134.880 | 134.032 | 137.132 | -10.33 | 17680.78 |
| 2056 | 2020.07.08 03:30 | buy | 686 | 0.10 | 135.208 | 0.000 | 0.000 | ||
| 2057 | 2020.07.08 03:30 | modify | 686 | 0.10 | 135.208 | 134.108 | 137.208 | ||
| 2058 | 2020.07.09 19:30 | close | 686 | 0.10 | 135.334 | 134.108 | 137.208 | 26.69 | 17707.46 |
| 2059 | 2020.07.13 06:30 | buy | 687 | 0.10 | 135.214 | 0.000 | 0.000 | ||
| 2060 | 2020.07.13 06:30 | modify | 687 | 0.10 | 135.214 | 134.114 | 137.214 | ||
| 2061 | 2020.07.14 06:30 | close | 687 | 0.10 | 134.463 | 134.114 | 137.214 | -42.95 | 17664.51 |
| 2062 | 2020.07.15 05:00 | buy | 688 | 0.10 | 134.941 | 0.000 | 0.000 | ||
| 2063 | 2020.07.15 05:00 | modify | 688 | 0.10 | 134.941 | 133.841 | 136.941 | ||
| 2064 | 2020.07.16 08:30 | close | 688 | 0.10 | 134.143 | 133.841 | 136.941 | -33.72 | 17630.79 |
| 2065 | 2020.07.20 14:00 | buy | 689 | 0.10 | 135.052 | 0.000 | 0.000 | ||
| 2066 | 2020.07.20 14:00 | modify | 689 | 0.10 | 135.052 | 133.952 | 137.052 | ||
| 2067 | 2020.07.22 00:30 | close | 689 | 0.10 | 135.773 | 133.952 | 137.052 | 59.43 | 17690.22 |
| 2068 | 2020.07.23 03:30 | buy | 690 | 0.10 | 136.444 | 0.000 | 0.000 | ||
| 2069 | 2020.07.23 03:30 | modify | 690 | 0.10 | 136.444 | 135.344 | 138.444 | ||
| 2070 | 2020.07.24 04:00 | close | 690 | 0.10 | 135.908 | 135.344 | 138.444 | -28.89 | 17661.33 |
| 2071 | 2020.07.29 13:30 | buy | 691 | 0.10 | 136.178 | 0.000 | 0.000 | ||
| 2072 | 2020.07.29 13:30 | modify | 691 | 0.10 | 136.178 | 135.078 | 138.178 | ||
| 2073 | 2020.07.31 08:00 | close | 691 | 0.10 | 136.962 | 135.078 | 138.178 | 75.86 | 17737.19 |
| 2074 | 2020.07.31 18:30 | buy | 692 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 2075 | 2020.07.31 18:30 | modify | 692 | 0.10 | 138.876 | 137.776 | 140.876 | ||
| 2076 | 2020.08.03 00:30 | close | 692 | 0.10 | 138.326 | 137.776 | 140.876 | -29.81 | 17707.38 |
| 2077 | 2020.08.06 03:30 | buy | 693 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 2078 | 2020.08.06 03:30 | modify | 693 | 0.10 | 138.695 | 137.595 | 140.695 | ||
| 2079 | 2020.08.07 00:00 | close | 693 | 0.10 | 138.698 | 137.595 | 140.695 | 6.35 | 17713.73 |
| 2080 | 2020.08.10 10:30 | buy | 694 | 0.10 | 138.522 | 0.000 | 0.000 | ||
| 2081 | 2020.08.10 10:30 | modify | 694 | 0.10 | 138.522 | 137.422 | 140.522 | ||
| 2082 | 2020.08.12 05:00 | close | 694 | 0.10 | 139.001 | 137.422 | 140.522 | 43.62 | 17757.34 |
| 2083 | 2020.08.13 15:00 | buy | 695 | 0.10 | 140.100 | 0.000 | 0.000 | ||
| 2084 | 2020.08.13 15:00 | modify | 695 | 0.10 | 140.100 | 139.000 | 142.100 | ||
| 2085 | 2020.08.14 05:00 | close | 695 | 0.10 | 139.653 | 139.000 | 142.100 | -23.08 | 17734.26 |
| 2086 | 2020.08.18 16:00 | buy | 696 | 0.10 | 139.197 | 0.000 | 0.000 | ||
| 2087 | 2020.08.18 16:00 | modify | 696 | 0.10 | 139.197 | 138.097 | 141.197 | ||
| 2088 | 2020.08.20 00:30 | close | 696 | 0.10 | 139.043 | 138.097 | 141.197 | 14.53 | 17748.79 |
| 2089 | 2020.08.21 01:00 | buy | 697 | 0.10 | 139.823 | 0.000 | 0.000 | ||
| 2090 | 2020.08.21 01:00 | modify | 697 | 0.10 | 139.823 | 138.723 | 141.823 | ||
| 2091 | 2020.08.21 14:50 | s/l | 697 | 0.10 | 138.723 | 138.723 | 141.823 | -71.92 | 17676.87 |
| 2092 | 2020.08.25 08:30 | buy | 698 | 0.10 | 138.858 | 0.000 | 0.000 | ||
| 2093 | 2020.08.25 08:30 | modify | 698 | 0.10 | 138.858 | 137.758 | 140.858 | ||
| 2094 | 2020.08.26 22:30 | close | 698 | 0.10 | 139.935 | 137.758 | 140.858 | 76.56 | 17753.43 |
| 2095 | 2020.08.27 22:30 | buy | 699 | 0.10 | 140.762 | 0.000 | 0.000 | ||
| 2096 | 2020.08.27 22:30 | modify | 699 | 0.10 | 140.762 | 139.662 | 142.762 | ||
| 2097 | 2020.08.28 16:00 | close | 699 | 0.10 | 140.062 | 139.662 | 142.762 | -39.62 | 17713.81 |
| 2098 | 2020.09.01 00:00 | buy | 700 | 0.10 | 141.583 | 0.000 | 0.000 | ||
| 2099 | 2020.09.01 00:00 | modify | 700 | 0.10 | 141.583 | 140.483 | 143.583 | ||
| 2100 | 2020.09.02 00:00 | close | 700 | 0.10 | 141.788 | 140.483 | 143.583 | 19.56 | 17733.37 |
| 2101 | 2020.09.04 05:00 | buy | 701 | 0.10 | 141.144 | 0.000 | 0.000 | ||
| 2102 | 2020.09.04 05:00 | modify | 701 | 0.10 | 141.144 | 140.044 | 143.144 | ||
| 2103 | 2020.09.04 10:00 | close | 701 | 0.10 | 140.749 | 140.044 | 143.144 | -25.82 | 17707.55 |
| 2104 | 2020.09.07 00:05 | buy | 702 | 0.10 | 140.854 | 0.000 | 0.000 | ||
| 2105 | 2020.09.07 00:05 | modify | 702 | 0.10 | 140.854 | 139.754 | 142.854 | ||
| 2106 | 2020.09.07 13:18 | s/l | 702 | 0.10 | 139.754 | 139.754 | 142.854 | -71.91 | 17635.64 |
| 2107 | 2020.09.14 09:00 | buy | 703 | 0.10 | 136.097 | 0.000 | 0.000 | ||
| 2108 | 2020.09.14 09:00 | modify | 703 | 0.10 | 136.097 | 134.997 | 138.097 | ||
| 2109 | 2020.09.16 01:00 | close | 703 | 0.10 | 135.835 | 134.997 | 138.097 | -4.83 | 17630.81 |
| 2110 | 2020.09.16 13:30 | buy | 704 | 0.10 | 136.183 | 0.000 | 0.000 | ||
| 2111 | 2020.09.16 13:30 | modify | 704 | 0.10 | 136.183 | 135.083 | 138.183 | ||
| 2112 | 2020.09.17 08:00 | close | 704 | 0.10 | 135.793 | 135.083 | 138.183 | -7.05 | 17623.76 |
| 2113 | 2020.09.17 22:30 | buy | 705 | 0.10 | 135.788 | 0.000 | 0.000 | ||
| 2114 | 2020.09.17 22:30 | modify | 705 | 0.10 | 135.788 | 134.688 | 137.788 | ||
| 2115 | 2020.09.18 20:30 | close | 705 | 0.10 | 135.008 | 134.688 | 137.788 | -44.84 | 17578.92 |
| 2116 | 2020.09.22 12:00 | buy | 706 | 0.10 | 134.103 | 0.000 | 0.000 | ||
| 2117 | 2020.09.22 12:00 | modify | 706 | 0.10 | 134.103 | 133.003 | 136.103 | ||
| 2118 | 2020.09.25 14:00 | close | 706 | 0.10 | 134.026 | 133.003 | 136.103 | 25.72 | 17604.63 |
| 2119 | 2020.09.25 23:00 | buy | 707 | 0.10 | 134.644 | 0.000 | 0.000 | ||
| 2120 | 2020.09.25 23:00 | modify | 707 | 0.10 | 134.644 | 133.544 | 136.644 | ||
| 2121 | 2020.09.29 12:00 | close | 707 | 0.10 | 136.104 | 133.544 | 136.644 | 107.75 | 17712.38 |
| 2122 | 2020.09.30 21:30 | buy | 708 | 0.10 | 136.235 | 0.000 | 0.000 | ||
| 2123 | 2020.09.30 21:30 | modify | 708 | 0.10 | 136.235 | 135.135 | 138.235 | ||
| 2124 | 2020.09.30 22:00 | close | 708 | 0.10 | 136.063 | 135.135 | 138.235 | -11.25 | 17701.13 |
| 2125 | 2020.09.30 23:30 | buy | 709 | 0.10 | 136.134 | 0.000 | 0.000 | ||
| 2126 | 2020.09.30 23:30 | modify | 709 | 0.10 | 136.134 | 135.034 | 138.134 | ||
| 2127 | 2020.10.02 01:30 | close | 709 | 0.10 | 135.998 | 135.034 | 138.134 | 15.71 | 17716.84 |
| 2128 | 2020.10.02 23:30 | buy | 710 | 0.10 | 136.373 | 0.000 | 0.000 | ||
| 2129 | 2020.10.02 23:30 | modify | 710 | 0.10 | 136.373 | 135.273 | 138.373 | ||
| 2130 | 2020.10.06 13:30 | close | 710 | 0.10 | 136.957 | 135.273 | 138.373 | 50.48 | 17767.32 |
| 2131 | 2020.10.08 01:00 | buy | 711 | 0.10 | 136.854 | 0.000 | 0.000 | ||
| 2132 | 2020.10.08 01:00 | modify | 711 | 0.10 | 136.854 | 135.754 | 138.854 | ||
| 2133 | 2020.10.09 11:30 | close | 711 | 0.10 | 137.027 | 135.754 | 138.854 | 17.46 | 17784.78 |
| 2134 | 2020.10.12 02:00 | buy | 712 | 0.10 | 137.724 | 0.000 | 0.000 | ||
| 2135 | 2020.10.12 02:00 | modify | 712 | 0.10 | 137.724 | 136.624 | 139.724 | ||
| 2136 | 2020.10.12 17:30 | close | 712 | 0.10 | 137.388 | 136.624 | 139.724 | -21.97 | 17762.81 |
| 2137 | 2020.10.13 01:00 | buy | 713 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 2138 | 2020.10.13 01:00 | modify | 713 | 0.10 | 137.605 | 136.505 | 139.605 | ||
| 2139 | 2020.10.13 05:00 | close | 713 | 0.10 | 137.408 | 136.505 | 139.605 | -12.88 | 17749.93 |
| 2140 | 2020.10.14 18:30 | buy | 714 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 2141 | 2020.10.14 18:30 | modify | 714 | 0.10 | 136.942 | 135.842 | 138.942 | ||
| 2142 | 2020.10.15 15:32 | s/l | 714 | 0.10 | 135.842 | 135.842 | 138.942 | -53.47 | 17696.46 |
| 2143 | 2020.10.21 17:00 | buy | 715 | 0.10 | 137.117 | 0.000 | 0.000 | ||
| 2144 | 2020.10.21 17:00 | modify | 715 | 0.10 | 137.117 | 136.017 | 139.117 | ||
| 2145 | 2020.10.22 23:30 | close | 715 | 0.10 | 137.197 | 136.017 | 139.117 | 23.68 | 17720.13 |
| 2146 | 2020.10.26 14:30 | buy | 716 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 2147 | 2020.10.26 14:30 | modify | 716 | 0.10 | 136.884 | 135.784 | 138.884 | ||
| 2148 | 2020.10.28 02:00 | close | 716 | 0.10 | 136.225 | 135.784 | 138.884 | -30.79 | 17689.34 |
| 2149 | 2020.11.03 15:00 | buy | 717 | 0.10 | 135.958 | 0.000 | 0.000 | ||
| 2150 | 2020.11.03 15:00 | modify | 717 | 0.10 | 135.958 | 134.858 | 137.958 | ||
| 2151 | 2020.11.04 09:30 | close | 717 | 0.10 | 136.197 | 134.858 | 137.958 | 21.77 | 17711.11 |
| 2152 | 2020.11.05 22:00 | buy | 718 | 0.10 | 136.063 | 0.000 | 0.000 | ||
| 2153 | 2020.11.05 22:00 | modify | 718 | 0.10 | 136.063 | 134.963 | 138.063 | ||
| 2154 | 2020.11.09 14:30 | close | 718 | 0.10 | 137.508 | 134.963 | 138.063 | 106.78 | 17817.89 |
| 2155 | 2020.11.13 13:30 | buy | 719 | 0.10 | 138.340 | 0.000 | 0.000 | ||
| 2156 | 2020.11.13 13:30 | modify | 719 | 0.10 | 138.340 | 137.240 | 140.340 | ||
| 2157 | 2020.11.17 03:00 | close | 719 | 0.10 | 138.109 | 137.240 | 140.340 | -2.80 | 17815.09 |
| 2158 | 2020.11.19 23:30 | buy | 720 | 0.10 | 137.718 | 0.000 | 0.000 | ||
| 2159 | 2020.11.19 23:30 | modify | 720 | 0.10 | 137.718 | 136.618 | 139.718 | ||
| 2160 | 2020.11.23 21:30 | close | 720 | 0.10 | 139.130 | 136.618 | 139.718 | 104.62 | 17919.71 |
| 2161 | 2020.11.26 08:00 | buy | 721 | 0.10 | 139.741 | 0.000 | 0.000 | ||
| 2162 | 2020.11.26 08:00 | modify | 721 | 0.10 | 139.741 | 138.641 | 141.741 | ||
| 2163 | 2020.11.26 12:30 | close | 721 | 0.10 | 139.285 | 138.641 | 141.741 | -29.82 | 17889.89 |
| 2164 | 2020.11.30 10:00 | buy | 722 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 2165 | 2020.11.30 10:00 | modify | 722 | 0.10 | 138.916 | 137.816 | 140.916 | ||
| 2166 | 2020.12.02 14:00 | close | 722 | 0.10 | 139.768 | 137.816 | 140.916 | 68.00 | 17957.89 |
| 2167 | 2020.12.14 01:30 | buy | 723 | 0.10 | 138.597 | 0.000 | 0.000 | ||
| 2168 | 2020.12.14 01:30 | modify | 723 | 0.10 | 138.597 | 137.497 | 140.597 | ||
| 2169 | 2020.12.15 17:30 | close | 723 | 0.10 | 138.769 | 137.497 | 140.597 | 17.40 | 17975.29 |
| 2170 | 2020.12.16 09:30 | buy | 724 | 0.10 | 139.343 | 0.000 | 0.000 | ||
| 2171 | 2020.12.16 09:30 | modify | 724 | 0.10 | 139.343 | 138.243 | 141.343 | ||
| 2172 | 2020.12.17 10:30 | close | 724 | 0.10 | 140.093 | 138.243 | 141.343 | 67.48 | 18042.76 |
| 2173 | 2020.12.21 23:00 | buy | 725 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 2174 | 2020.12.21 23:00 | modify | 725 | 0.10 | 139.042 | 137.942 | 141.042 | ||
| 2175 | 2020.12.24 09:30 | close | 725 | 0.10 | 140.479 | 137.942 | 141.042 | 124.70 | 18167.46 |
| 2176 | 2021.01.06 03:00 | buy | 726 | 0.10 | 140.009 | 0.000 | 0.000 | ||
| 2177 | 2021.01.06 03:00 | modify | 726 | 0.10 | 140.009 | 138.909 | 142.009 | ||
| 2178 | 2021.01.08 23:00 | close | 726 | 0.10 | 140.965 | 138.909 | 142.009 | 87.10 | 18254.56 |
| 2179 | 2021.01.12 07:30 | buy | 727 | 0.10 | 141.104 | 0.000 | 0.000 | ||
| 2180 | 2021.01.12 07:30 | modify | 727 | 0.10 | 141.104 | 140.004 | 143.104 | ||
| 2181 | 2021.01.13 17:30 | close | 727 | 0.10 | 141.833 | 140.004 | 143.104 | 53.81 | 18308.37 |
| 2182 | 2021.01.18 23:00 | buy | 728 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 2183 | 2021.01.18 23:00 | modify | 728 | 0.10 | 140.871 | 139.771 | 142.871 | ||
| 2184 | 2021.01.20 17:00 | close | 728 | 0.10 | 141.520 | 139.771 | 142.871 | 54.73 | 18363.10 |
| 2185 | 2021.01.21 19:30 | buy | 729 | 0.10 | 142.034 | 0.000 | 0.000 | ||
| 2186 | 2021.01.21 19:30 | modify | 729 | 0.10 | 142.034 | 140.934 | 144.034 | ||
| 2187 | 2021.01.25 11:30 | close | 729 | 0.10 | 141.977 | 140.934 | 144.034 | 8.57 | 18371.67 |
| 2188 | 2021.01.26 22:00 | buy | 730 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2189 | 2021.01.26 22:00 | modify | 730 | 0.10 | 142.355 | 141.255 | 144.355 | ||
| 2190 | 2021.01.28 05:30 | close | 730 | 0.10 | 142.602 | 141.255 | 144.355 | 40.74 | 18412.40 |
| 2191 | 2021.01.29 02:30 | buy | 731 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 2192 | 2021.01.29 02:30 | modify | 731 | 0.10 | 143.249 | 142.149 | 145.249 | ||
| 2193 | 2021.02.01 08:00 | close | 731 | 0.10 | 143.867 | 142.149 | 145.249 | 46.56 | 18458.96 |
| 2194 | 2021.02.04 18:00 | buy | 732 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 2195 | 2021.02.04 18:00 | modify | 732 | 0.10 | 144.003 | 142.903 | 146.003 | ||
| 2196 | 2021.02.08 12:30 | close | 732 | 0.10 | 144.633 | 142.903 | 146.003 | 53.49 | 18512.45 |
| 2197 | 2021.02.10 05:30 | buy | 733 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 2198 | 2021.02.10 05:30 | modify | 733 | 0.10 | 144.579 | 143.479 | 146.579 | ||
| 2199 | 2021.02.11 15:30 | close | 733 | 0.10 | 144.835 | 143.479 | 146.579 | 35.18 | 18547.63 |
| 2200 | 2021.02.12 17:30 | buy | 734 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 2201 | 2021.02.12 17:30 | modify | 734 | 0.10 | 145.265 | 144.165 | 147.265 | ||
| 2202 | 2021.02.16 02:30 | close | 734 | 0.10 | 146.791 | 144.165 | 147.265 | 112.07 | 18659.70 |
| 2203 | 2021.02.18 19:30 | buy | 735 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 2204 | 2021.02.18 19:30 | modify | 735 | 0.10 | 147.579 | 146.479 | 149.579 | ||
| 2205 | 2021.02.22 09:30 | close | 735 | 0.10 | 147.886 | 146.479 | 149.579 | 32.38 | 18692.08 |
| 2206 | 2021.02.23 21:30 | buy | 736 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 2207 | 2021.02.23 21:30 | modify | 736 | 0.10 | 148.582 | 147.482 | 150.582 | ||
| 2208 | 2021.02.25 06:00 | close | 736 | 0.10 | 149.887 | 147.482 | 150.582 | 109.92 | 18802.00 |
| 2209 | 2021.03.01 04:30 | buy | 737 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 2210 | 2021.03.01 04:30 | modify | 737 | 0.10 | 149.258 | 148.158 | 151.258 | ||
| 2211 | 2021.03.02 04:52 | s/l | 737 | 0.10 | 148.158 | 148.158 | 151.258 | -65.76 | 18736.23 |
| 2212 | 2021.03.03 03:00 | buy | 738 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 2213 | 2021.03.03 03:00 | modify | 738 | 0.10 | 149.049 | 147.949 | 151.049 | ||
| 2214 | 2021.03.04 06:00 | close | 738 | 0.10 | 149.214 | 147.949 | 151.049 | 29.24 | 18765.47 |
| 2215 | 2021.03.08 15:30 | buy | 739 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 2216 | 2021.03.08 15:30 | modify | 739 | 0.10 | 150.483 | 149.383 | 152.483 | ||
| 2217 | 2021.03.10 01:30 | close | 739 | 0.10 | 150.885 | 149.383 | 152.483 | 38.59 | 18804.06 |
| 2218 | 2021.03.11 08:30 | buy | 740 | 0.10 | 151.547 | 0.000 | 0.000 | ||
| 2219 | 2021.03.11 08:30 | modify | 740 | 0.10 | 151.547 | 150.447 | 153.547 | ||
| 2220 | 2021.03.12 15:00 | close | 740 | 0.10 | 151.431 | 150.447 | 153.547 | -1.44 | 18802.62 |
| 2221 | 2021.03.17 05:00 | buy | 741 | 0.10 | 151.540 | 0.000 | 0.000 | ||
| 2222 | 2021.03.17 05:00 | modify | 741 | 0.10 | 151.540 | 150.440 | 153.540 | ||
| 2223 | 2021.03.18 17:30 | close | 741 | 0.10 | 151.924 | 150.440 | 153.540 | 43.55 | 18846.17 |
| 2224 | 2021.03.31 08:30 | buy | 742 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 2225 | 2021.03.31 08:30 | modify | 742 | 0.10 | 152.133 | 151.033 | 154.133 | ||
| 2226 | 2021.04.01 22:30 | close | 742 | 0.10 | 152.957 | 151.033 | 154.133 | 72.32 | 18918.49 |
| 2227 | 2021.04.06 03:30 | buy | 743 | 0.10 | 153.304 | 0.000 | 0.000 | ||
| 2228 | 2021.04.06 03:30 | modify | 743 | 0.10 | 153.304 | 152.204 | 155.304 | ||
| 2229 | 2021.04.06 14:00 | close | 743 | 0.10 | 152.888 | 152.204 | 155.304 | -27.20 | 18891.29 |
| 2230 | 2021.04.16 17:00 | buy | 744 | 0.10 | 150.184 | 0.000 | 0.000 | ||
| 2231 | 2021.04.16 17:00 | modify | 744 | 0.10 | 150.184 | 149.084 | 152.184 | ||
| 2232 | 2021.04.20 10:00 | close | 744 | 0.10 | 151.878 | 149.084 | 152.184 | 123.05 | 19014.34 |
| 2233 | 2021.04.23 23:00 | buy | 745 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 2234 | 2021.04.23 23:00 | modify | 745 | 0.10 | 149.841 | 148.741 | 151.841 | ||
| 2235 | 2021.04.28 04:00 | close | 745 | 0.10 | 151.256 | 148.741 | 151.841 | 110.96 | 19125.29 |
| 2236 | 2021.05.03 13:30 | buy | 746 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 2237 | 2021.05.03 13:30 | modify | 746 | 0.10 | 151.752 | 150.652 | 153.752 | ||
| 2238 | 2021.05.04 23:30 | close | 746 | 0.10 | 151.774 | 150.652 | 153.752 | 7.59 | 19132.88 |
| 2239 | 2021.05.05 13:30 | buy | 747 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 2240 | 2021.05.05 13:30 | modify | 747 | 0.10 | 152.153 | 151.053 | 154.153 | ||
| 2241 | 2021.05.06 00:30 | close | 747 | 0.10 | 151.783 | 151.053 | 154.153 | -5.74 | 19127.14 |
| 2242 | 2021.05.07 15:00 | buy | 748 | 0.10 | 151.835 | 0.000 | 0.000 | ||
| 2243 | 2021.05.07 15:00 | modify | 748 | 0.10 | 151.835 | 150.735 | 153.835 | ||
| 2244 | 2021.05.07 16:00 | close | 748 | 0.10 | 151.505 | 150.735 | 153.835 | -21.58 | 19105.56 |
| 2245 | 2021.05.07 19:00 | buy | 749 | 0.10 | 151.957 | 0.000 | 0.000 | ||
| 2246 | 2021.05.07 19:00 | modify | 749 | 0.10 | 151.957 | 150.857 | 153.957 | ||
| 2247 | 2021.05.10 14:30 | close | 749 | 0.10 | 153.515 | 150.857 | 153.957 | 108.01 | 19213.57 |
| 2248 | 2021.05.13 02:30 | buy | 750 | 0.10 | 154.219 | 0.000 | 0.000 | ||
| 2249 | 2021.05.13 02:30 | modify | 750 | 0.10 | 154.219 | 153.119 | 156.219 | ||
| 2250 | 2021.05.13 13:30 | close | 750 | 0.10 | 153.694 | 153.119 | 156.219 | -34.33 | 19179.24 |
| 2251 | 2021.05.14 22:00 | buy | 751 | 0.10 | 154.220 | 0.000 | 0.000 | ||
| 2252 | 2021.05.14 22:00 | modify | 751 | 0.10 | 154.220 | 153.120 | 156.220 | ||
| 2253 | 2021.05.19 07:30 | close | 751 | 0.10 | 154.602 | 153.120 | 156.220 | 43.43 | 19222.67 |
| 2254 | 2021.05.20 19:30 | buy | 752 | 0.10 | 154.282 | 0.000 | 0.000 | ||
| 2255 | 2021.05.20 19:30 | modify | 752 | 0.10 | 154.282 | 153.182 | 156.282 | ||
| 2256 | 2021.05.24 03:00 | close | 752 | 0.10 | 154.006 | 153.182 | 156.282 | -5.75 | 19216.92 |
| 2257 | 2021.05.25 09:00 | buy | 753 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 2258 | 2021.05.25 09:00 | modify | 753 | 0.10 | 154.197 | 153.097 | 156.197 | ||
| 2259 | 2021.05.26 05:00 | close | 753 | 0.10 | 153.832 | 153.097 | 156.197 | -17.71 | 19199.21 |
| 2260 | 2021.05.27 11:30 | buy | 754 | 0.10 | 154.233 | 0.000 | 0.000 | ||
| 2261 | 2021.05.27 11:30 | modify | 754 | 0.10 | 154.233 | 153.133 | 156.233 | ||
| 2262 | 2021.05.27 18:00 | close | 754 | 0.10 | 155.684 | 153.133 | 156.233 | 94.87 | 19294.08 |
| 2263 | 2021.06.02 15:30 | buy | 755 | 0.10 | 155.376 | 0.000 | 0.000 | ||
| 2264 | 2021.06.02 15:30 | modify | 755 | 0.10 | 155.376 | 154.276 | 157.376 | ||
| 2265 | 2021.06.04 04:00 | close | 755 | 0.10 | 155.467 | 154.276 | 157.376 | 30.55 | 19324.63 |
| 2266 | 2021.06.07 23:00 | buy | 756 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 2267 | 2021.06.07 23:00 | modify | 756 | 0.10 | 154.963 | 153.863 | 156.963 | ||
| 2268 | 2021.06.09 18:00 | close | 756 | 0.10 | 154.820 | 153.863 | 156.963 | 2.95 | 19327.57 |
| 2269 | 2021.06.10 23:30 | buy | 757 | 0.10 | 154.999 | 0.000 | 0.000 | ||
| 2270 | 2021.06.10 23:30 | modify | 757 | 0.10 | 154.999 | 153.899 | 156.999 | ||
| 2271 | 2021.06.14 07:30 | close | 757 | 0.10 | 154.886 | 153.899 | 156.999 | 4.92 | 19332.49 |
| 2272 | 2021.06.15 00:30 | buy | 758 | 0.10 | 155.277 | 0.000 | 0.000 | ||
| 2273 | 2021.06.15 00:30 | modify | 758 | 0.10 | 155.277 | 154.177 | 157.277 | ||
| 2274 | 2021.06.16 01:00 | close | 758 | 0.10 | 154.953 | 154.177 | 157.277 | -15.03 | 19317.46 |
| 2275 | 2021.06.21 11:00 | buy | 759 | 0.10 | 152.239 | 0.000 | 0.000 | ||
| 2276 | 2021.06.21 11:00 | modify | 759 | 0.10 | 152.239 | 151.139 | 154.239 | ||
| 2277 | 2021.06.21 22:30 | close | 759 | 0.10 | 153.697 | 151.139 | 154.239 | 95.32 | 19412.78 |
| 2278 | 2021.06.24 00:30 | buy | 760 | 0.10 | 154.940 | 0.000 | 0.000 | ||
| 2279 | 2021.06.24 00:30 | modify | 760 | 0.10 | 154.940 | 153.840 | 156.940 | ||
| 2280 | 2021.06.24 06:30 | close | 760 | 0.10 | 154.941 | 153.840 | 156.940 | 0.06 | 19412.84 |
| 2281 | 2021.06.28 13:00 | buy | 761 | 0.10 | 154.099 | 0.000 | 0.000 | ||
| 2282 | 2021.06.28 13:00 | modify | 761 | 0.10 | 154.099 | 152.999 | 156.099 | ||
| 2283 | 2021.06.28 19:30 | close | 761 | 0.10 | 153.515 | 152.999 | 156.099 | -38.18 | 19374.66 |
| 2284 | 2021.07.05 07:30 | buy | 762 | 0.10 | 153.626 | 0.000 | 0.000 | ||
| 2285 | 2021.07.05 07:30 | modify | 762 | 0.10 | 153.626 | 152.526 | 155.626 | ||
| 2286 | 2021.07.06 13:30 | close | 762 | 0.10 | 153.359 | 152.526 | 155.626 | -11.31 | 19363.35 |
| 2287 | 2021.07.08 01:30 | buy | 763 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 2288 | 2021.07.08 01:30 | modify | 763 | 0.10 | 152.755 | 151.655 | 154.755 | ||
| 2289 | 2021.07.08 09:59 | s/l | 763 | 0.10 | 151.655 | 151.655 | 154.755 | -71.91 | 19291.44 |
| 2290 | 2021.07.09 06:30 | buy | 764 | 0.10 | 151.488 | 0.000 | 0.000 | ||
| 2291 | 2021.07.09 06:30 | modify | 764 | 0.10 | 151.488 | 150.388 | 153.488 | ||
| 2292 | 2021.07.09 21:00 | close | 764 | 0.10 | 152.915 | 150.388 | 153.488 | 93.29 | 19384.73 |
| 2293 | 2021.07.15 18:30 | buy | 765 | 0.10 | 152.524 | 0.000 | 0.000 | ||
| 2294 | 2021.07.15 18:30 | modify | 765 | 0.10 | 152.524 | 151.424 | 154.524 | ||
| 2295 | 2021.07.15 21:30 | close | 765 | 0.10 | 151.635 | 151.424 | 154.524 | -58.12 | 19326.61 |
| 2296 | 2021.07.16 08:00 | buy | 766 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 2297 | 2021.07.16 08:00 | modify | 766 | 0.10 | 152.250 | 151.150 | 154.250 | ||
| 2298 | 2021.07.19 02:30 | close | 766 | 0.10 | 151.305 | 151.150 | 154.250 | -55.63 | 19270.98 |
| 2299 | 2021.07.26 20:30 | buy | 767 | 0.10 | 152.553 | 0.000 | 0.000 | ||
| 2300 | 2021.07.26 20:30 | modify | 767 | 0.10 | 152.553 | 151.453 | 154.553 | ||
| 2301 | 2021.07.27 12:00 | close | 767 | 0.10 | 151.670 | 151.453 | 154.553 | -51.58 | 19219.40 |
| 2302 | 2021.07.28 04:00 | buy | 768 | 0.10 | 152.489 | 0.000 | 0.000 | ||
| 2303 | 2021.07.28 04:00 | modify | 768 | 0.10 | 152.489 | 151.389 | 154.489 | ||
| 2304 | 2021.07.28 06:30 | close | 768 | 0.10 | 152.441 | 151.389 | 154.489 | -3.13 | 19216.27 |
| 2305 | 2021.07.28 22:00 | buy | 769 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 2306 | 2021.07.28 22:00 | modify | 769 | 0.10 | 152.954 | 151.854 | 154.954 | ||
| 2307 | 2021.07.29 21:30 | close | 769 | 0.10 | 152.948 | 151.854 | 154.954 | 18.06 | 19234.33 |
| 2308 | 2021.08.03 14:30 | buy | 770 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 2309 | 2021.08.03 14:30 | modify | 770 | 0.10 | 152.163 | 151.063 | 154.163 | ||
| 2310 | 2021.08.06 21:00 | close | 770 | 0.10 | 152.972 | 151.063 | 154.163 | 83.64 | 19317.97 |
| 2311 | 2021.08.10 14:00 | buy | 771 | 0.10 | 153.131 | 0.000 | 0.000 | ||
| 2312 | 2021.08.10 14:00 | modify | 771 | 0.10 | 153.131 | 152.031 | 155.131 | ||
| 2313 | 2021.08.12 02:00 | close | 771 | 0.10 | 153.135 | 152.031 | 155.131 | 24.86 | 19342.82 |
| 2314 | 2021.08.16 14:30 | buy | 772 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 2315 | 2021.08.16 14:30 | modify | 772 | 0.10 | 151.757 | 150.657 | 153.757 | ||
| 2316 | 2021.08.16 17:30 | close | 772 | 0.10 | 151.019 | 150.657 | 153.757 | -48.25 | 19294.57 |
| 2317 | 2021.08.23 02:00 | buy | 773 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 2318 | 2021.08.23 02:00 | modify | 773 | 0.10 | 149.651 | 148.551 | 151.651 | ||
| 2319 | 2021.08.24 16:30 | close | 773 | 0.10 | 150.269 | 148.551 | 151.651 | 46.55 | 19341.12 |
| 2320 | 2021.08.25 22:30 | buy | 774 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 2321 | 2021.08.25 22:30 | modify | 774 | 0.10 | 151.416 | 150.316 | 153.416 | ||
| 2322 | 2021.08.26 20:00 | close | 774 | 0.10 | 150.917 | 150.316 | 153.416 | -14.17 | 19326.95 |
| 2323 | 2021.08.31 18:30 | buy | 775 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 2324 | 2021.08.31 18:30 | modify | 775 | 0.10 | 151.337 | 150.237 | 153.337 | ||
| 2325 | 2021.09.01 02:00 | close | 775 | 0.10 | 151.275 | 150.237 | 153.337 | 2.09 | 19329.04 |
| 2326 | 2021.09.01 10:30 | buy | 776 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 2327 | 2021.09.01 10:30 | modify | 776 | 0.10 | 151.714 | 150.614 | 153.714 | ||
| 2328 | 2021.09.01 20:30 | close | 776 | 0.10 | 151.598 | 150.614 | 153.714 | -7.59 | 19321.45 |
| 2329 | 2021.09.02 17:00 | buy | 777 | 0.10 | 152.015 | 0.000 | 0.000 | ||
| 2330 | 2021.09.02 17:00 | modify | 777 | 0.10 | 152.015 | 150.915 | 154.015 | ||
| 2331 | 2021.09.06 06:30 | close | 777 | 0.10 | 152.091 | 150.915 | 154.015 | 17.27 | 19338.72 |
| 2332 | 2021.09.08 01:30 | buy | 778 | 0.10 | 152.035 | 0.000 | 0.000 | ||
| 2333 | 2021.09.08 01:30 | modify | 778 | 0.10 | 152.035 | 150.935 | 154.035 | ||
| 2334 | 2021.09.09 09:00 | close | 778 | 0.10 | 151.489 | 150.935 | 154.035 | -17.25 | 19321.47 |
| 2335 | 2021.09.14 09:30 | buy | 779 | 0.10 | 152.398 | 0.000 | 0.000 | ||
| 2336 | 2021.09.14 09:30 | modify | 779 | 0.10 | 152.398 | 151.298 | 154.398 | ||
| 2337 | 2021.09.14 22:30 | close | 779 | 0.10 | 151.340 | 151.298 | 154.398 | -69.17 | 19252.30 |
| 2338 | 2021.09.21 12:00 | buy | 780 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 2339 | 2021.09.21 12:00 | modify | 780 | 0.10 | 149.952 | 148.852 | 151.952 | ||
| 2340 | 2021.09.23 18:00 | close | 780 | 0.10 | 151.352 | 148.852 | 151.952 | 116.13 | 19368.42 |
| 2341 | 2021.09.28 01:30 | buy | 781 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 2342 | 2021.09.28 01:30 | modify | 781 | 0.10 | 152.096 | 150.996 | 154.096 | ||
| 2343 | 2021.09.28 16:30 | close | 781 | 0.10 | 151.097 | 150.996 | 154.096 | -65.31 | 19303.11 |
| 2344 | 2021.09.30 06:30 | buy | 782 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 2345 | 2021.09.30 06:30 | modify | 782 | 0.10 | 150.475 | 149.375 | 152.475 | ||
| 2346 | 2021.10.01 07:00 | close | 782 | 0.10 | 149.552 | 149.375 | 152.475 | -54.19 | 19248.92 |
| 2347 | 2021.10.01 15:30 | buy | 783 | 0.10 | 150.566 | 0.000 | 0.000 | ||
| 2348 | 2021.10.01 15:30 | modify | 783 | 0.10 | 150.566 | 149.466 | 152.566 | ||
| 2349 | 2021.10.05 08:30 | close | 783 | 0.10 | 151.092 | 149.466 | 152.566 | 46.69 | 19295.61 |
| 2350 | 2021.10.05 20:00 | buy | 784 | 0.10 | 152.067 | 0.000 | 0.000 | ||
| 2351 | 2021.10.05 20:00 | modify | 784 | 0.10 | 152.067 | 150.967 | 154.067 | ||
| 2352 | 2021.10.06 14:30 | close | 784 | 0.10 | 151.237 | 150.967 | 154.067 | -48.11 | 19247.50 |
| 2353 | 2021.10.07 23:00 | buy | 785 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 2354 | 2021.10.07 23:00 | modify | 785 | 0.10 | 151.985 | 150.885 | 153.985 | ||
| 2355 | 2021.10.11 05:30 | close | 785 | 0.10 | 153.402 | 150.885 | 153.985 | 104.94 | 19352.44 |
| 2356 | 2021.10.13 20:00 | buy | 786 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 2357 | 2021.10.13 20:00 | modify | 786 | 0.10 | 154.792 | 153.692 | 156.792 | ||
| 2358 | 2021.10.15 10:00 | close | 786 | 0.10 | 156.214 | 153.692 | 156.792 | 117.57 | 19470.01 |
| 2359 | 2021.10.19 20:00 | buy | 787 | 0.10 | 157.711 | 0.000 | 0.000 | ||
| 2360 | 2021.10.19 20:00 | modify | 787 | 0.10 | 157.711 | 156.611 | 159.711 | ||
| 2361 | 2021.10.20 17:00 | close | 787 | 0.10 | 157.509 | 156.611 | 159.711 | -7.06 | 19462.95 |
| 2362 | 2021.10.25 10:00 | buy | 788 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 2363 | 2021.10.25 10:00 | modify | 788 | 0.10 | 156.633 | 155.533 | 158.633 | ||
| 2364 | 2021.10.27 06:30 | close | 788 | 0.10 | 157.102 | 155.533 | 158.633 | 42.97 | 19505.92 |
| 2365 | 2021.10.28 18:00 | buy | 789 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 2366 | 2021.10.28 18:00 | modify | 789 | 0.10 | 156.501 | 155.401 | 158.501 | ||
| 2367 | 2021.10.29 22:30 | close | 789 | 0.10 | 155.828 | 155.401 | 158.501 | -37.85 | 19468.07 |
| 2368 | 2021.11.08 08:00 | buy | 790 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 2369 | 2021.11.08 08:00 | modify | 790 | 0.10 | 153.199 | 152.099 | 155.199 | ||
| 2370 | 2021.11.09 23:00 | close | 790 | 0.10 | 153.039 | 152.099 | 155.199 | -4.31 | 19463.76 |
| 2371 | 2021.11.12 12:00 | buy | 791 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 2372 | 2021.11.12 12:00 | modify | 791 | 0.10 | 152.765 | 151.665 | 154.765 | ||
| 2373 | 2021.11.17 01:30 | close | 791 | 0.10 | 154.247 | 151.665 | 154.765 | 115.34 | 19579.09 |
| 2374 | 2021.11.22 18:30 | buy | 792 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 2375 | 2021.11.22 18:30 | modify | 792 | 0.10 | 153.915 | 152.815 | 155.915 | ||
| 2376 | 2021.11.24 07:00 | close | 792 | 0.10 | 153.743 | 152.815 | 155.915 | 1.06 | 19580.15 |
| 2377 | 2021.11.25 02:00 | buy | 793 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 2378 | 2021.11.25 02:00 | modify | 793 | 0.10 | 153.856 | 152.756 | 155.856 | ||
| 2379 | 2021.11.25 14:30 | close | 793 | 0.10 | 153.493 | 152.756 | 155.856 | -23.74 | 19556.41 |
| 2380 | 2021.11.29 11:30 | buy | 794 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 2381 | 2021.11.29 11:30 | modify | 794 | 0.10 | 151.485 | 150.385 | 153.485 | ||
| 2382 | 2021.11.30 16:04 | s/l | 794 | 0.10 | 150.385 | 150.385 | 153.485 | -65.76 | 19490.65 |
| 2383 | 2021.12.01 06:30 | buy | 795 | 0.10 | 151.083 | 0.000 | 0.000 | ||
| 2384 | 2021.12.01 06:30 | modify | 795 | 0.10 | 151.083 | 149.983 | 153.083 | ||
| 2385 | 2021.12.01 20:00 | s/l | 795 | 0.10 | 149.983 | 149.983 | 153.083 | -71.92 | 19418.73 |
| 2386 | 2021.12.02 07:30 | buy | 796 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 2387 | 2021.12.02 07:30 | modify | 796 | 0.10 | 150.279 | 149.179 | 152.279 | ||
| 2388 | 2021.12.02 19:30 | close | 796 | 0.10 | 150.628 | 149.179 | 152.279 | 22.81 | 19441.54 |
| 2389 | 2021.12.03 08:30 | buy | 797 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 2390 | 2021.12.03 08:30 | modify | 797 | 0.10 | 150.583 | 149.483 | 152.583 | ||
| 2391 | 2021.12.03 18:16 | s/l | 797 | 0.10 | 149.483 | 149.483 | 152.583 | -71.91 | 19369.63 |
| 2392 | 2021.12.06 17:30 | buy | 798 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 2393 | 2021.12.06 17:30 | modify | 798 | 0.10 | 150.097 | 148.997 | 152.097 | ||
| 2394 | 2021.12.08 02:00 | close | 798 | 0.10 | 150.356 | 148.997 | 152.097 | 29.23 | 19398.86 |
| 2395 | 2021.12.10 20:00 | buy | 799 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 2396 | 2021.12.10 20:00 | modify | 799 | 0.10 | 150.407 | 149.307 | 152.407 | ||
| 2397 | 2021.12.13 20:30 | close | 799 | 0.10 | 149.956 | 149.307 | 152.407 | -23.34 | 19375.52 |
| 2398 | 2021.12.15 06:00 | buy | 800 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 2399 | 2021.12.15 06:00 | modify | 800 | 0.10 | 150.561 | 149.461 | 152.561 | ||
| 2400 | 2021.12.16 14:13 | t/p | 800 | 0.10 | 152.561 | 149.461 | 152.561 | 149.21 | 19524.73 |
| 2401 | 2021.12.27 19:00 | buy | 801 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 2402 | 2021.12.27 19:00 | modify | 801 | 0.10 | 154.348 | 153.248 | 156.348 | ||
| 2403 | 2021.12.28 21:30 | close | 801 | 0.10 | 154.098 | 153.248 | 156.348 | -10.19 | 19514.54 |
| 2404 | 2021.12.30 00:30 | buy | 802 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2405 | 2021.12.30 00:30 | modify | 802 | 0.10 | 155.063 | 153.963 | 157.063 | ||
| 2406 | 2021.12.31 04:00 | close | 802 | 0.10 | 155.364 | 153.963 | 157.063 | 25.83 | 19540.37 |
| 2407 | 2022.01.04 08:30 | buy | 803 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 2408 | 2022.01.04 08:30 | modify | 803 | 0.10 | 155.889 | 154.789 | 157.889 | ||
| 2409 | 2022.01.04 17:30 | close | 803 | 0.10 | 157.294 | 154.789 | 157.889 | 91.86 | 19632.23 |
| 2410 | 2022.01.07 04:00 | buy | 804 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2411 | 2022.01.07 04:00 | modify | 804 | 0.10 | 157.092 | 155.992 | 159.092 | ||
| 2412 | 2022.01.10 16:00 | close | 804 | 0.10 | 156.392 | 155.992 | 159.092 | -39.61 | 19592.62 |
| 2413 | 2022.01.11 15:30 | buy | 805 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 2414 | 2022.01.11 15:30 | modify | 805 | 0.10 | 156.938 | 155.838 | 158.938 | ||
| 2415 | 2022.01.12 23:30 | close | 805 | 0.10 | 157.023 | 155.838 | 158.938 | 11.71 | 19604.33 |
| 2416 | 2022.01.17 02:30 | buy | 806 | 0.10 | 156.362 | 0.000 | 0.000 | ||
| 2417 | 2022.01.17 02:30 | modify | 806 | 0.10 | 156.362 | 155.262 | 158.362 | ||
| 2418 | 2022.01.18 14:30 | close | 806 | 0.10 | 155.893 | 155.262 | 158.362 | -24.52 | 19579.80 |
| 2419 | 2022.01.28 14:30 | buy | 807 | 0.10 | 154.732 | 0.000 | 0.000 | ||
| 2420 | 2022.01.28 14:30 | modify | 807 | 0.10 | 154.732 | 153.632 | 156.732 | ||
| 2421 | 2022.01.31 20:00 | close | 807 | 0.10 | 154.685 | 153.632 | 156.732 | 3.08 | 19582.88 |
| 2422 | 2022.02.02 06:30 | buy | 808 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 2423 | 2022.02.02 06:30 | modify | 808 | 0.10 | 155.199 | 154.099 | 157.199 | ||
| 2424 | 2022.02.03 16:00 | close | 808 | 0.10 | 155.994 | 154.099 | 157.199 | 70.43 | 19653.31 |
| 2425 | 2022.02.03 22:30 | buy | 809 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 2426 | 2022.02.03 22:30 | modify | 809 | 0.10 | 156.280 | 155.180 | 158.280 | ||
| 2427 | 2022.02.04 13:00 | close | 809 | 0.10 | 155.832 | 155.180 | 158.280 | -23.14 | 19630.17 |
| 2428 | 2022.02.08 05:00 | buy | 810 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 2429 | 2022.02.08 05:00 | modify | 810 | 0.10 | 156.169 | 155.069 | 158.169 | ||
| 2430 | 2022.02.09 19:00 | close | 810 | 0.10 | 156.311 | 155.069 | 158.169 | 15.43 | 19645.60 |
| 2431 | 2022.02.10 17:30 | buy | 811 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 2432 | 2022.02.10 17:30 | modify | 811 | 0.10 | 157.660 | 156.560 | 159.660 | ||
| 2433 | 2022.02.11 08:30 | close | 811 | 0.10 | 157.045 | 156.560 | 159.660 | -34.06 | 19611.54 |
| 2434 | 2022.02.11 17:30 | buy | 812 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 2435 | 2022.02.11 17:30 | modify | 812 | 0.10 | 157.517 | 156.417 | 159.517 | ||
| 2436 | 2022.02.11 20:49 | s/l | 812 | 0.10 | 156.417 | 156.417 | 159.517 | -71.92 | 19539.62 |
| 2437 | 2022.02.14 23:30 | buy | 813 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 2438 | 2022.02.14 23:30 | modify | 813 | 0.10 | 156.395 | 155.295 | 158.395 | ||
| 2439 | 2022.02.16 23:00 | close | 813 | 0.10 | 156.893 | 155.295 | 158.395 | 44.86 | 19584.48 |
| 2440 | 2022.02.18 11:30 | buy | 814 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 2441 | 2022.02.18 11:30 | modify | 814 | 0.10 | 156.910 | 155.810 | 158.910 | ||
| 2442 | 2022.02.18 14:30 | close | 814 | 0.10 | 156.797 | 155.810 | 158.910 | -7.39 | 19577.09 |
| 2443 | 2022.02.22 13:00 | buy | 815 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 2444 | 2022.02.22 13:00 | modify | 815 | 0.10 | 156.009 | 154.909 | 158.009 | ||
| 2445 | 2022.02.24 00:30 | close | 815 | 0.10 | 155.747 | 154.909 | 158.009 | 7.47 | 19584.56 |
| 2446 | 2022.02.25 05:30 | buy | 816 | 0.10 | 154.575 | 0.000 | 0.000 | ||
| 2447 | 2022.02.25 05:30 | modify | 816 | 0.10 | 154.575 | 153.475 | 156.575 | ||
| 2448 | 2022.02.28 00:02 | s/l | 816 | 0.10 | 153.475 | 153.475 | 156.575 | -65.76 | 19518.80 |
| 2449 | 2022.03.02 17:00 | buy | 817 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 2450 | 2022.03.02 17:00 | modify | 817 | 0.10 | 154.042 | 152.942 | 156.042 | ||
| 2451 | 2022.03.04 02:00 | close | 817 | 0.10 | 154.173 | 152.942 | 156.042 | 33.16 | 19551.95 |
| 2452 | 2022.03.07 16:30 | buy | 818 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 2453 | 2022.03.07 16:30 | modify | 818 | 0.10 | 152.051 | 150.951 | 154.051 | ||
| 2454 | 2022.03.10 18:00 | close | 818 | 0.10 | 152.272 | 150.951 | 154.051 | 45.20 | 19597.15 |
| 2455 | 2022.03.14 01:00 | buy | 819 | 0.10 | 153.249 | 0.000 | 0.000 | ||
| 2456 | 2022.03.14 01:00 | modify | 819 | 0.10 | 153.249 | 152.149 | 155.249 | ||
| 2457 | 2022.03.15 10:00 | close | 819 | 0.10 | 153.753 | 152.149 | 155.249 | 39.10 | 19636.25 |
| 2458 | 2022.03.16 13:30 | buy | 820 | 0.10 | 154.760 | 0.000 | 0.000 | ||
| 2459 | 2022.03.16 13:30 | modify | 820 | 0.10 | 154.760 | 153.660 | 156.760 | ||
| 2460 | 2022.03.17 00:30 | close | 820 | 0.10 | 156.260 | 153.660 | 156.760 | 116.52 | 19752.77 |
| 2461 | 2022.03.21 05:00 | buy | 821 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 2462 | 2022.03.21 05:00 | modify | 821 | 0.10 | 156.904 | 155.804 | 158.904 | ||
| 2463 | 2022.03.22 10:30 | close | 821 | 0.10 | 158.430 | 155.804 | 158.904 | 105.92 | 19858.69 |
| 2464 | 2022.03.25 00:00 | buy | 822 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 2465 | 2022.03.25 00:00 | modify | 822 | 0.10 | 161.315 | 160.215 | 163.315 | ||
| 2466 | 2022.03.25 06:21 | s/l | 822 | 0.10 | 160.215 | 160.215 | 163.315 | -71.92 | 19786.77 |
| 2467 | 2022.03.28 11:30 | buy | 823 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 2468 | 2022.03.28 11:30 | modify | 823 | 0.10 | 163.130 | 162.030 | 165.130 | ||
| 2469 | 2022.03.28 13:00 | close | 823 | 0.10 | 163.211 | 162.030 | 165.130 | 5.29 | 19792.06 |
| 2470 | 2022.03.30 17:00 | buy | 824 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 2471 | 2022.03.30 17:00 | modify | 824 | 0.10 | 160.620 | 159.520 | 162.620 | ||
| 2472 | 2022.03.31 10:09 | s/l | 824 | 0.10 | 159.520 | 159.520 | 162.620 | -53.47 | 19738.59 |
| 2473 | 2022.04.05 15:00 | buy | 825 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 2474 | 2022.04.05 15:00 | modify | 825 | 0.10 | 161.482 | 160.382 | 163.482 | ||
| 2475 | 2022.04.07 01:30 | close | 825 | 0.10 | 161.908 | 160.382 | 163.482 | 52.46 | 19791.04 |
| 2476 | 2022.04.08 22:30 | buy | 826 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 2477 | 2022.04.08 22:30 | modify | 826 | 0.10 | 162.157 | 161.057 | 164.157 | ||
| 2478 | 2022.04.11 13:00 | close | 826 | 0.10 | 163.590 | 161.057 | 164.157 | 99.84 | 19890.88 |
| 2479 | 2022.04.13 19:00 | buy | 827 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 2480 | 2022.04.13 19:00 | modify | 827 | 0.10 | 164.104 | 163.004 | 166.104 | ||
| 2481 | 2022.04.15 01:30 | close | 827 | 0.10 | 164.611 | 163.004 | 166.104 | 57.74 | 19948.62 |
| 2482 | 2022.04.15 02:00 | buy | 828 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 2483 | 2022.04.15 02:00 | modify | 828 | 0.10 | 164.628 | 163.528 | 166.628 | ||
| 2484 | 2022.04.15 07:30 | close | 828 | 0.10 | 165.190 | 163.528 | 166.628 | 36.74 | 19985.36 |
| 2485 | 2022.04.19 08:00 | buy | 829 | 0.10 | 166.596 | 0.000 | 0.000 | ||
| 2486 | 2022.04.19 08:00 | modify | 829 | 0.10 | 166.596 | 165.496 | 168.596 | ||
| 2487 | 2022.04.20 01:30 | close | 829 | 0.10 | 168.266 | 165.496 | 168.596 | 115.33 | 20100.69 |
| 2488 | 2022.04.22 04:30 | buy | 830 | 0.10 | 167.552 | 0.000 | 0.000 | ||
| 2489 | 2022.04.22 04:30 | modify | 830 | 0.10 | 167.552 | 166.452 | 169.552 | ||
| 2490 | 2022.04.22 09:00 | s/l | 830 | 0.10 | 166.452 | 166.452 | 169.552 | -71.91 | 20028.78 |
| 2491 | 2022.05.04 13:00 | buy | 831 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 2492 | 2022.05.04 13:00 | modify | 831 | 0.10 | 162.668 | 161.568 | 164.668 | ||
| 2493 | 2022.05.05 14:15 | s/l | 831 | 0.10 | 161.568 | 161.568 | 164.668 | -53.46 | 19975.32 |
| 2494 | 2022.05.09 02:00 | buy | 832 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 2495 | 2022.05.09 02:00 | modify | 832 | 0.10 | 161.249 | 160.149 | 163.249 | ||
| 2496 | 2022.05.10 03:21 | s/l | 832 | 0.10 | 160.149 | 160.149 | 163.249 | -65.77 | 19909.55 |
| 2497 | 2022.05.11 10:00 | buy | 833 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 2498 | 2022.05.11 10:00 | modify | 833 | 0.10 | 160.712 | 159.612 | 162.712 | ||
| 2499 | 2022.05.11 20:00 | s/l | 833 | 0.10 | 159.612 | 159.612 | 162.712 | -71.91 | 19837.64 |
| 2500 | 2022.05.13 06:30 | buy | 834 | 0.10 | 157.620 | 0.000 | 0.000 | ||
| 2501 | 2022.05.13 06:30 | modify | 834 | 0.10 | 157.620 | 156.520 | 159.620 | ||
| 2502 | 2022.05.16 21:30 | close | 834 | 0.10 | 159.154 | 156.520 | 159.620 | 106.44 | 19944.08 |
| 2503 | 2022.05.20 00:01 | buy | 835 | 0.10 | 159.409 | 0.000 | 0.000 | ||
| 2504 | 2022.05.20 00:01 | modify | 835 | 0.10 | 159.409 | 158.309 | 161.409 | ||
| 2505 | 2022.05.23 19:30 | close | 835 | 0.10 | 160.832 | 158.309 | 161.409 | 99.19 | 20043.27 |
| 2506 | 2022.05.25 21:30 | buy | 836 | 0.10 | 160.125 | 0.000 | 0.000 | ||
| 2507 | 2022.05.25 21:30 | modify | 836 | 0.10 | 160.125 | 159.025 | 162.125 | ||
| 2508 | 2022.05.26 12:10 | s/l | 836 | 0.10 | 159.025 | 159.025 | 162.125 | -53.47 | 19989.79 |
| 2509 | 2022.05.30 00:04 | buy | 837 | 0.10 | 160.278 | 0.000 | 0.000 | ||
| 2510 | 2022.05.30 00:04 | modify | 837 | 0.10 | 160.278 | 159.178 | 162.278 | ||
| 2511 | 2022.05.31 03:30 | close | 837 | 0.10 | 161.871 | 159.178 | 162.278 | 110.30 | 20100.09 |
| 2512 | 2022.06.01 06:30 | buy | 838 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 2513 | 2022.06.01 06:30 | modify | 838 | 0.10 | 162.543 | 161.443 | 164.543 | ||
| 2514 | 2022.06.01 15:00 | close | 838 | 0.10 | 162.864 | 161.443 | 164.543 | 20.99 | 20121.08 |
| 2515 | 2022.06.03 04:30 | buy | 839 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 2516 | 2022.06.03 04:30 | modify | 839 | 0.10 | 163.178 | 162.078 | 165.178 | ||
| 2517 | 2022.06.06 03:30 | close | 839 | 0.10 | 163.302 | 162.078 | 165.178 | 14.25 | 20135.33 |
| 2518 | 2022.06.06 21:00 | buy | 840 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 2519 | 2022.06.06 21:00 | modify | 840 | 0.10 | 165.337 | 164.237 | 167.337 | ||
| 2520 | 2022.06.07 19:00 | close | 840 | 0.10 | 166.915 | 164.237 | 167.337 | 109.32 | 20244.65 |
| 2521 | 2022.06.09 01:30 | buy | 841 | 0.10 | 168.462 | 0.000 | 0.000 | ||
| 2522 | 2022.06.09 01:30 | modify | 841 | 0.10 | 168.462 | 167.362 | 170.462 | ||
| 2523 | 2022.06.09 05:00 | close | 841 | 0.10 | 168.228 | 167.362 | 170.462 | -15.30 | 20229.35 |
| 2524 | 2022.06.21 11:00 | buy | 842 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 2525 | 2022.06.21 11:00 | modify | 842 | 0.10 | 166.317 | 165.217 | 168.317 | ||
| 2526 | 2022.06.22 00:01 | close | 842 | 0.10 | 167.781 | 165.217 | 168.317 | 101.86 | 20331.21 |
| 2527 | 2022.06.24 16:30 | buy | 843 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 2528 | 2022.06.24 16:30 | modify | 843 | 0.10 | 165.927 | 164.827 | 167.927 | ||
| 2529 | 2022.06.28 05:30 | close | 843 | 0.10 | 165.847 | 164.827 | 167.927 | 7.07 | 20338.28 |
| 2530 | 2022.06.28 16:00 | buy | 844 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 2531 | 2022.06.28 16:00 | modify | 844 | 0.10 | 166.458 | 165.358 | 168.458 | ||
| 2532 | 2022.06.28 21:00 | close | 844 | 0.10 | 166.052 | 165.358 | 168.458 | -26.55 | 20311.73 |
| 2533 | 2022.07.01 23:00 | buy | 845 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 2534 | 2022.07.01 23:00 | modify | 845 | 0.10 | 163.674 | 162.574 | 165.674 | ||
| 2535 | 2022.07.05 05:00 | close | 845 | 0.10 | 165.207 | 162.574 | 165.674 | 112.53 | 20424.26 |
| 2536 | 2022.07.07 01:00 | buy | 846 | 0.10 | 162.008 | 0.000 | 0.000 | ||
| 2537 | 2022.07.07 01:00 | modify | 846 | 0.10 | 162.008 | 160.908 | 164.008 | ||
| 2538 | 2022.07.07 21:00 | close | 846 | 0.10 | 163.442 | 160.908 | 164.008 | 93.76 | 20518.02 |
| 2539 | 2022.07.11 03:30 | buy | 847 | 0.10 | 163.738 | 0.000 | 0.000 | ||
| 2540 | 2022.07.11 03:30 | modify | 847 | 0.10 | 163.738 | 162.638 | 165.738 | ||
| 2541 | 2022.07.11 11:30 | close | 847 | 0.10 | 163.715 | 162.638 | 165.738 | -1.51 | 20516.51 |
| 2542 | 2022.07.13 08:00 | buy | 848 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 2543 | 2022.07.13 08:00 | modify | 848 | 0.10 | 163.136 | 162.036 | 165.136 | ||
| 2544 | 2022.07.14 10:30 | close | 848 | 0.10 | 164.753 | 162.036 | 165.136 | 124.17 | 20640.68 |
| 2545 | 2022.07.18 08:00 | buy | 849 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 2546 | 2022.07.18 08:00 | modify | 849 | 0.10 | 164.445 | 163.345 | 166.445 | ||
| 2547 | 2022.07.18 18:00 | close | 849 | 0.10 | 165.971 | 163.345 | 166.445 | 99.77 | 20740.45 |
| 2548 | 2022.07.20 08:30 | buy | 850 | 0.10 | 166.076 | 0.000 | 0.000 | ||
| 2549 | 2022.07.20 08:30 | modify | 850 | 0.10 | 166.076 | 164.976 | 168.076 | ||
| 2550 | 2022.07.21 04:00 | close | 850 | 0.10 | 165.694 | 164.976 | 168.076 | -6.52 | 20733.93 |
| 2551 | 2022.07.25 13:30 | buy | 851 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 2552 | 2022.07.25 13:30 | modify | 851 | 0.10 | 164.132 | 163.032 | 166.132 | ||
| 2553 | 2022.07.27 17:00 | close | 851 | 0.10 | 164.985 | 163.032 | 166.132 | 68.07 | 20801.99 |
| 2554 | 2022.07.27 18:30 | buy | 852 | 0.10 | 165.264 | 0.000 | 0.000 | ||
| 2555 | 2022.07.27 18:30 | modify | 852 | 0.10 | 165.264 | 164.164 | 167.264 | ||
| 2556 | 2022.07.28 08:00 | close | 852 | 0.10 | 164.708 | 164.164 | 167.264 | -17.90 | 20784.09 |
| 2557 | 2022.08.02 20:30 | buy | 853 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 2558 | 2022.08.02 20:30 | modify | 853 | 0.10 | 161.799 | 160.699 | 163.799 | ||
| 2559 | 2022.08.04 11:00 | close | 853 | 0.10 | 163.219 | 160.699 | 163.799 | 117.44 | 20901.53 |
| 2560 | 2022.08.05 22:30 | buy | 854 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 2561 | 2022.08.05 22:30 | modify | 854 | 0.10 | 162.925 | 161.825 | 164.925 | ||
| 2562 | 2022.08.09 05:30 | close | 854 | 0.10 | 162.757 | 161.825 | 164.925 | 1.31 | 20902.84 |
| 2563 | 2022.08.10 14:00 | buy | 855 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 2564 | 2022.08.10 14:00 | modify | 855 | 0.10 | 163.304 | 162.204 | 165.304 | ||
| 2565 | 2022.08.10 15:30 | s/l | 855 | 0.10 | 162.204 | 162.204 | 165.304 | -71.91 | 20830.93 |
| 2566 | 2022.08.11 21:30 | buy | 856 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 2567 | 2022.08.11 21:30 | modify | 856 | 0.10 | 162.359 | 161.259 | 164.359 | ||
| 2568 | 2022.08.15 06:30 | close | 856 | 0.10 | 161.498 | 161.259 | 164.359 | -43.99 | 20786.94 |
| 2569 | 2022.08.16 11:30 | buy | 857 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 2570 | 2022.08.16 11:30 | modify | 857 | 0.10 | 161.175 | 160.075 | 163.175 | ||
| 2571 | 2022.08.16 17:00 | close | 857 | 0.10 | 162.650 | 160.075 | 163.175 | 96.44 | 20883.38 |
| 2572 | 2022.08.22 06:00 | buy | 858 | 0.10 | 162.467 | 0.000 | 0.000 | ||
| 2573 | 2022.08.22 06:00 | modify | 858 | 0.10 | 162.467 | 161.367 | 164.467 | ||
| 2574 | 2022.08.22 10:52 | s/l | 858 | 0.10 | 161.367 | 161.367 | 164.467 | -71.91 | 20811.47 |
| 2575 | 2022.08.24 19:30 | buy | 859 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 2576 | 2022.08.24 19:30 | modify | 859 | 0.10 | 161.665 | 160.565 | 163.665 | ||
| 2577 | 2022.08.26 08:30 | close | 859 | 0.10 | 161.507 | 160.565 | 163.665 | 14.27 | 20825.74 |
| 2578 | 2022.08.29 15:00 | buy | 860 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 2579 | 2022.08.29 15:00 | modify | 860 | 0.10 | 162.149 | 161.049 | 164.149 | ||
| 2580 | 2022.08.31 00:00 | close | 860 | 0.10 | 161.605 | 161.049 | 164.149 | -23.26 | 20802.47 |
| 2581 | 2022.09.01 04:30 | buy | 861 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 2582 | 2022.09.01 04:30 | modify | 861 | 0.10 | 161.538 | 160.438 | 163.538 | ||
| 2583 | 2022.09.02 22:00 | close | 861 | 0.10 | 161.318 | 160.438 | 163.538 | -8.24 | 20794.23 |
| 2584 | 2022.09.06 02:30 | buy | 862 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 2585 | 2022.09.06 02:30 | modify | 862 | 0.10 | 162.284 | 161.184 | 164.284 | ||
| 2586 | 2022.09.06 10:30 | close | 862 | 0.10 | 164.183 | 161.184 | 164.284 | 124.15 | 20918.38 |
| 2587 | 2022.09.12 04:00 | buy | 863 | 0.10 | 165.847 | 0.000 | 0.000 | ||
| 2588 | 2022.09.12 04:00 | modify | 863 | 0.10 | 165.847 | 164.747 | 167.847 | ||
| 2589 | 2022.09.13 15:30 | t/p | 863 | 0.10 | 167.847 | 164.747 | 167.847 | 136.91 | 21055.29 |
| 2590 | 2022.09.22 11:00 | buy | 864 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 2591 | 2022.09.22 11:00 | modify | 864 | 0.10 | 164.362 | 163.262 | 166.362 | ||
| 2592 | 2022.09.22 11:04 | s/l | 864 | 0.10 | 163.262 | 163.262 | 166.362 | -71.91 | 20983.38 |
| 2593 | 2022.09.29 01:00 | buy | 865 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 2594 | 2022.09.29 01:00 | modify | 865 | 0.10 | 156.806 | 155.706 | 158.806 | ||
| 2595 | 2022.09.29 05:06 | s/l | 865 | 0.10 | 155.706 | 155.706 | 158.806 | -71.91 | 20911.47 |
| 2596 | 2022.10.04 02:00 | buy | 866 | 0.10 | 163.716 | 0.000 | 0.000 | ||
| 2597 | 2022.10.04 02:00 | modify | 866 | 0.10 | 163.716 | 162.616 | 165.716 | ||
| 2598 | 2022.10.04 18:30 | close | 866 | 0.10 | 165.135 | 162.616 | 165.716 | 92.77 | 21004.24 |
| 2599 | 2022.10.07 12:30 | buy | 867 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 2600 | 2022.10.07 12:30 | modify | 867 | 0.10 | 162.342 | 161.242 | 164.342 | ||
| 2601 | 2022.10.07 15:51 | s/l | 867 | 0.10 | 161.242 | 161.242 | 164.342 | -71.92 | 20932.32 |
| 2602 | 2022.10.11 03:00 | buy | 868 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 2603 | 2022.10.11 03:00 | modify | 868 | 0.10 | 161.410 | 160.310 | 163.410 | ||
| 2604 | 2022.10.11 09:58 | s/l | 868 | 0.10 | 160.310 | 160.310 | 163.410 | -71.92 | 20860.40 |
| 2605 | 2022.10.12 17:30 | buy | 869 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 2606 | 2022.10.12 17:30 | modify | 869 | 0.10 | 162.266 | 161.166 | 164.266 | ||
| 2607 | 2022.10.13 12:30 | close | 869 | 0.10 | 163.709 | 161.166 | 164.266 | 112.79 | 20973.19 |
| 2608 | 2022.10.18 01:00 | buy | 870 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 2609 | 2022.10.18 01:00 | modify | 870 | 0.10 | 169.317 | 168.217 | 171.317 | ||
| 2610 | 2022.10.18 12:04 | s/l | 870 | 0.10 | 168.217 | 168.217 | 171.317 | -71.92 | 20901.27 |
| 2611 | 2022.10.21 01:00 | buy | 871 | 0.10 | 168.669 | 0.000 | 0.000 | ||
| 2612 | 2022.10.21 01:00 | modify | 871 | 0.10 | 168.669 | 167.569 | 170.669 | ||
| 2613 | 2022.10.21 17:50 | s/l | 871 | 0.10 | 167.569 | 167.569 | 170.669 | -71.92 | 20829.35 |
| 2614 | 2022.10.24 01:30 | buy | 872 | 0.10 | 168.841 | 0.000 | 0.000 | ||
| 2615 | 2022.10.24 01:30 | modify | 872 | 0.10 | 168.841 | 167.741 | 170.841 | ||
| 2616 | 2022.10.24 02:37 | s/l | 872 | 0.10 | 167.741 | 167.741 | 170.841 | -71.92 | 20757.43 |
| 2617 | 2022.10.26 07:00 | buy | 873 | 0.10 | 169.884 | 0.000 | 0.000 | ||
| 2618 | 2022.10.26 07:00 | modify | 873 | 0.10 | 169.884 | 168.784 | 171.884 | ||
| 2619 | 2022.10.27 05:00 | close | 873 | 0.10 | 169.861 | 168.784 | 171.884 | 16.94 | 20774.37 |
| 2620 | 2022.10.28 15:30 | buy | 874 | 0.10 | 170.302 | 0.000 | 0.000 | ||
| 2621 | 2022.10.28 15:30 | modify | 874 | 0.10 | 170.302 | 169.202 | 172.302 | ||
| 2622 | 2022.10.31 03:00 | close | 874 | 0.10 | 172.037 | 169.202 | 172.302 | 119.59 | 20893.96 |
| 2623 | 2022.11.11 04:00 | buy | 875 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 2624 | 2022.11.11 04:00 | modify | 875 | 0.10 | 165.870 | 164.770 | 167.870 | ||
| 2625 | 2022.11.11 11:33 | s/l | 875 | 0.10 | 164.770 | 164.770 | 167.870 | -71.92 | 20822.04 |
| 2626 | 2022.11.16 06:30 | buy | 876 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 2627 | 2022.11.16 06:30 | modify | 876 | 0.10 | 166.074 | 164.974 | 168.074 | ||
| 2628 | 2022.11.17 05:30 | close | 876 | 0.10 | 165.800 | 164.974 | 168.074 | 0.54 | 20822.58 |
| 2629 | 2022.11.18 03:00 | buy | 877 | 0.10 | 166.835 | 0.000 | 0.000 | ||
| 2630 | 2022.11.18 03:00 | modify | 877 | 0.10 | 166.835 | 165.735 | 168.835 | ||
| 2631 | 2022.11.18 17:30 | close | 877 | 0.10 | 166.633 | 165.735 | 168.835 | -13.21 | 20809.37 |
| 2632 | 2022.11.21 23:30 | buy | 878 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 2633 | 2022.11.21 23:30 | modify | 878 | 0.10 | 167.915 | 166.815 | 169.915 | ||
| 2634 | 2022.11.23 02:30 | close | 878 | 0.10 | 167.856 | 166.815 | 169.915 | 8.44 | 20817.81 |
| 2635 | 2022.11.25 11:30 | buy | 879 | 0.10 | 168.372 | 0.000 | 0.000 | ||
| 2636 | 2022.11.25 11:30 | modify | 879 | 0.10 | 168.372 | 167.272 | 170.372 | ||
| 2637 | 2022.11.28 03:30 | s/l | 879 | 0.10 | 167.272 | 167.272 | 170.372 | -65.76 | 20752.05 |
| 2638 | 2022.12.01 17:30 | buy | 880 | 0.10 | 166.904 | 0.000 | 0.000 | ||
| 2639 | 2022.12.01 17:30 | modify | 880 | 0.10 | 166.904 | 165.804 | 168.904 | ||
| 2640 | 2022.12.01 21:04 | s/l | 880 | 0.10 | 165.804 | 165.804 | 168.904 | -71.92 | 20680.13 |
| 2641 | 2022.12.02 19:00 | buy | 881 | 0.10 | 165.811 | 0.000 | 0.000 | ||
| 2642 | 2022.12.02 19:00 | modify | 881 | 0.10 | 165.811 | 164.711 | 167.811 | ||
| 2643 | 2022.12.06 09:00 | close | 881 | 0.10 | 167.234 | 164.711 | 167.811 | 105.33 | 20785.45 |
| 2644 | 2022.12.08 08:00 | buy | 882 | 0.10 | 167.110 | 0.000 | 0.000 | ||
| 2645 | 2022.12.08 08:00 | modify | 882 | 0.10 | 167.110 | 166.010 | 169.110 | ||
| 2646 | 2022.12.12 09:00 | close | 882 | 0.10 | 167.344 | 166.010 | 169.110 | 27.59 | 20813.04 |
| 2647 | 2022.12.12 17:00 | buy | 883 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 2648 | 2022.12.12 17:00 | modify | 883 | 0.10 | 168.354 | 167.254 | 170.354 | ||
| 2649 | 2022.12.13 18:23 | s/l | 883 | 0.10 | 167.254 | 167.254 | 170.354 | -65.77 | 20747.27 |
| 2650 | 2022.12.15 04:00 | buy | 884 | 0.10 | 167.967 | 0.000 | 0.000 | ||
| 2651 | 2022.12.15 04:00 | modify | 884 | 0.10 | 167.967 | 166.867 | 169.967 | ||
| 2652 | 2022.12.16 06:30 | close | 884 | 0.10 | 167.625 | 166.867 | 169.967 | -16.21 | 20731.06 |
| 2653 | 2022.12.19 13:00 | buy | 885 | 0.10 | 166.190 | 0.000 | 0.000 | ||
| 2654 | 2022.12.19 13:00 | modify | 885 | 0.10 | 166.190 | 165.090 | 168.190 | ||
| 2655 | 2022.12.20 05:02 | s/l | 885 | 0.10 | 165.090 | 165.090 | 168.190 | -65.77 | 20665.29 |
| 2656 | 2022.12.23 09:30 | buy | 886 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 2657 | 2022.12.23 09:30 | modify | 886 | 0.10 | 159.653 | 158.553 | 161.653 | ||
| 2658 | 2022.12.27 11:00 | close | 886 | 0.10 | 160.655 | 158.553 | 161.653 | 77.81 | 20743.10 |
| 2659 | 2022.12.28 08:00 | buy | 887 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 2660 | 2022.12.28 08:00 | modify | 887 | 0.10 | 161.251 | 160.151 | 163.251 | ||
| 2661 | 2022.12.29 02:00 | close | 887 | 0.10 | 161.203 | 160.151 | 163.251 | 15.31 | 20758.41 |
| 2662 | 2023.01.03 07:00 | sell | 888 | 0.10 | 156.452 | 0.000 | 0.000 | ||
| 2663 | 2023.01.03 07:00 | modify | 888 | 0.10 | 156.452 | 157.552 | 154.452 | ||
| 2664 | 2023.01.03 08:00 | close | 888 | 0.10 | 156.701 | 157.552 | 154.452 | -16.28 | 20742.13 |
| 2665 | 2023.01.03 10:30 | sell | 889 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 2666 | 2023.01.03 10:30 | modify | 889 | 0.10 | 156.328 | 157.428 | 154.328 | ||
| 2667 | 2023.01.03 15:00 | close | 889 | 0.10 | 156.616 | 157.428 | 154.328 | -18.83 | 20723.30 |
| 2668 | 2023.01.20 06:30 | buy | 890 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 2669 | 2023.01.20 06:30 | modify | 890 | 0.10 | 159.632 | 158.532 | 161.632 | ||
| 2670 | 2023.01.20 16:00 | close | 890 | 0.10 | 161.175 | 158.532 | 161.632 | 100.88 | 20824.18 |
| 2671 | 2023.01.25 23:30 | buy | 891 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 2672 | 2023.01.25 23:30 | modify | 891 | 0.10 | 160.695 | 159.595 | 162.695 | ||
| 2673 | 2023.01.27 11:00 | close | 891 | 0.10 | 160.842 | 159.595 | 162.695 | 34.21 | 20858.39 |
| 2674 | 2023.01.30 18:30 | buy | 892 | 0.10 | 161.318 | 0.000 | 0.000 | ||
| 2675 | 2023.01.30 18:30 | modify | 892 | 0.10 | 161.318 | 160.218 | 163.318 | ||
| 2676 | 2023.01.31 14:00 | close | 892 | 0.10 | 160.762 | 160.218 | 163.318 | -30.20 | 20828.18 |
| 2677 | 2023.02.03 16:30 | buy | 893 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 2678 | 2023.02.03 16:30 | modify | 893 | 0.10 | 157.952 | 156.852 | 159.952 | ||
| 2679 | 2023.02.06 04:30 | close | 893 | 0.10 | 159.354 | 156.852 | 159.952 | 97.81 | 20925.99 |
| 2680 | 2023.02.08 19:00 | buy | 894 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 2681 | 2023.02.08 19:00 | modify | 894 | 0.10 | 158.746 | 157.646 | 160.746 | ||
| 2682 | 2023.02.10 10:00 | close | 894 | 0.10 | 158.100 | 157.646 | 160.746 | -17.64 | 20908.35 |
| 2683 | 2023.02.13 16:00 | buy | 895 | 0.10 | 160.442 | 0.000 | 0.000 | ||
| 2684 | 2023.02.13 16:00 | modify | 895 | 0.10 | 160.442 | 159.342 | 162.442 | ||
| 2685 | 2023.02.14 17:30 | close | 895 | 0.10 | 161.916 | 159.342 | 162.442 | 102.52 | 21010.87 |
| 2686 | 2023.02.17 12:00 | buy | 896 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 2687 | 2023.02.17 12:00 | modify | 896 | 0.10 | 161.043 | 159.943 | 163.043 | ||
| 2688 | 2023.02.21 08:30 | close | 896 | 0.10 | 161.662 | 159.943 | 163.043 | 52.77 | 21063.64 |
| 2689 | 2023.02.21 15:30 | buy | 897 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 2690 | 2023.02.21 15:30 | modify | 897 | 0.10 | 163.371 | 162.271 | 165.371 | ||
| 2691 | 2023.02.22 14:00 | close | 897 | 0.10 | 162.848 | 162.271 | 165.371 | -28.04 | 21035.60 |
| 2692 | 2023.03.09 01:00 | buy | 898 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 2693 | 2023.03.09 01:00 | modify | 898 | 0.10 | 162.543 | 161.443 | 164.543 | ||
| 2694 | 2023.03.10 12:00 | close | 898 | 0.10 | 163.971 | 161.443 | 164.543 | 99.51 | 21135.11 |
| 2695 | 2023.03.14 05:30 | buy | 899 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 2696 | 2023.03.14 05:30 | modify | 899 | 0.10 | 162.607 | 161.507 | 164.607 | ||
| 2697 | 2023.03.15 12:38 | s/l | 899 | 0.10 | 161.507 | 161.507 | 164.607 | -65.77 | 21069.34 |
| 2698 | 2023.03.16 20:30 | buy | 900 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 2699 | 2023.03.16 20:30 | modify | 900 | 0.10 | 161.887 | 160.787 | 163.887 | ||
| 2700 | 2023.03.17 13:28 | s/l | 900 | 0.10 | 160.787 | 160.787 | 163.887 | -65.76 | 21003.58 |
| 2701 | 2023.03.24 18:00 | buy | 901 | 0.10 | 159.707 | 0.000 | 0.000 | ||
| 2702 | 2023.03.24 18:00 | modify | 901 | 0.10 | 159.707 | 158.607 | 161.707 | ||
| 2703 | 2023.03.27 14:00 | close | 901 | 0.10 | 161.212 | 158.607 | 161.707 | 104.54 | 21108.12 |
| 2704 | 2023.03.29 15:30 | buy | 902 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 2705 | 2023.03.29 15:30 | modify | 902 | 0.10 | 163.133 | 162.033 | 165.133 | ||
| 2706 | 2023.03.30 18:30 | close | 902 | 0.10 | 164.185 | 162.033 | 165.133 | 87.23 | 21195.35 |
| 2707 | 2023.04.04 07:00 | buy | 903 | 0.10 | 164.818 | 0.000 | 0.000 | ||
| 2708 | 2023.04.04 07:00 | modify | 903 | 0.10 | 164.818 | 163.718 | 166.818 | ||
| 2709 | 2023.04.04 14:30 | close | 903 | 0.10 | 166.228 | 163.718 | 166.818 | 92.18 | 21287.53 |
| 2710 | 2023.04.06 14:00 | buy | 904 | 0.10 | 163.760 | 0.000 | 0.000 | ||
| 2711 | 2023.04.06 14:00 | modify | 904 | 0.10 | 163.760 | 162.660 | 165.760 | ||
| 2712 | 2023.04.10 12:30 | close | 904 | 0.10 | 164.302 | 162.660 | 165.760 | 47.73 | 21335.25 |
| 2713 | 2023.04.10 15:00 | buy | 905 | 0.10 | 164.934 | 0.000 | 0.000 | ||
| 2714 | 2023.04.10 15:00 | modify | 905 | 0.10 | 164.934 | 163.834 | 166.934 | ||
| 2715 | 2023.04.12 06:00 | close | 905 | 0.10 | 166.429 | 163.834 | 166.934 | 110.04 | 21445.29 |
| 2716 | 2023.04.17 05:00 | buy | 906 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 2717 | 2023.04.17 05:00 | modify | 906 | 0.10 | 166.114 | 165.014 | 168.114 | ||
| 2718 | 2023.04.18 18:00 | close | 906 | 0.10 | 166.490 | 165.014 | 168.114 | 30.73 | 21476.02 |
| 2719 | 2023.04.19 12:00 | buy | 907 | 0.10 | 167.773 | 0.000 | 0.000 | ||
| 2720 | 2023.04.19 12:00 | modify | 907 | 0.10 | 167.773 | 166.673 | 169.773 | ||
| 2721 | 2023.04.19 15:00 | close | 907 | 0.10 | 167.059 | 166.673 | 169.773 | -46.68 | 21429.34 |
| 2722 | 2023.04.19 20:30 | buy | 908 | 0.10 | 167.731 | 0.000 | 0.000 | ||
| 2723 | 2023.04.19 20:30 | modify | 908 | 0.10 | 167.731 | 166.631 | 169.731 | ||
| 2724 | 2023.04.20 01:00 | close | 908 | 0.10 | 167.405 | 166.631 | 169.731 | -2.87 | 21426.47 |
| 2725 | 2023.04.20 02:00 | buy | 909 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 2726 | 2023.04.20 02:00 | modify | 909 | 0.10 | 167.485 | 166.385 | 169.485 | ||
| 2727 | 2023.04.20 02:30 | close | 909 | 0.10 | 167.426 | 166.385 | 169.485 | -3.85 | 21422.62 |
| 2728 | 2023.04.20 08:30 | buy | 910 | 0.10 | 167.524 | 0.000 | 0.000 | ||
| 2729 | 2023.04.20 08:30 | modify | 910 | 0.10 | 167.524 | 166.424 | 169.524 | ||
| 2730 | 2023.04.20 11:00 | close | 910 | 0.10 | 167.204 | 166.424 | 169.524 | -20.92 | 21401.70 |
| 2731 | 2023.04.20 12:00 | buy | 911 | 0.10 | 167.604 | 0.000 | 0.000 | ||
| 2732 | 2023.04.20 12:00 | modify | 911 | 0.10 | 167.604 | 166.504 | 169.604 | ||
| 2733 | 2023.04.20 17:30 | close | 911 | 0.10 | 167.123 | 166.504 | 169.604 | -31.44 | 21370.26 |
| 2734 | 2023.04.24 00:30 | buy | 912 | 0.10 | 166.834 | 0.000 | 0.000 | ||
| 2735 | 2023.04.24 00:30 | modify | 912 | 0.10 | 166.834 | 165.734 | 168.834 | ||
| 2736 | 2023.04.25 14:30 | close | 912 | 0.10 | 166.829 | 165.734 | 168.834 | 5.82 | 21376.08 |
| 2737 | 2023.04.26 22:30 | buy | 913 | 0.10 | 166.520 | 0.000 | 0.000 | ||
| 2738 | 2023.04.26 22:30 | modify | 913 | 0.10 | 166.520 | 165.420 | 168.520 | ||
| 2739 | 2023.04.28 07:30 | close | 913 | 0.10 | 168.040 | 165.420 | 168.520 | 123.98 | 21500.06 |
| 2740 | 2023.05.10 06:30 | buy | 914 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 2741 | 2023.05.10 06:30 | modify | 914 | 0.10 | 170.746 | 169.646 | 172.746 | ||
| 2742 | 2023.05.10 16:53 | s/l | 914 | 0.10 | 169.646 | 169.646 | 172.746 | -71.91 | 21428.15 |
| 2743 | 2023.05.12 10:00 | buy | 915 | 0.10 | 168.884 | 0.000 | 0.000 | ||
| 2744 | 2023.05.12 10:00 | modify | 915 | 0.10 | 168.884 | 167.784 | 170.884 | ||
| 2745 | 2023.05.15 15:00 | close | 915 | 0.10 | 170.321 | 167.784 | 170.884 | 100.10 | 21528.25 |
| 2746 | 2023.05.17 21:00 | buy | 916 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 2747 | 2023.05.17 21:00 | modify | 916 | 0.10 | 171.956 | 170.856 | 173.956 | ||
| 2748 | 2023.05.19 06:30 | close | 916 | 0.10 | 171.804 | 170.856 | 173.956 | 14.66 | 21542.90 |
| 2749 | 2023.05.22 22:00 | buy | 917 | 0.10 | 172.431 | 0.000 | 0.000 | ||
| 2750 | 2023.05.22 22:00 | modify | 917 | 0.10 | 172.431 | 171.331 | 174.431 | ||
| 2751 | 2023.05.23 11:30 | s/l | 917 | 0.10 | 171.331 | 171.331 | 174.431 | -65.77 | 21477.13 |
| 2752 | 2023.05.25 02:00 | buy | 918 | 0.10 | 172.204 | 0.000 | 0.000 | ||
| 2753 | 2023.05.25 02:00 | modify | 918 | 0.10 | 172.204 | 171.104 | 174.204 | ||
| 2754 | 2023.05.26 21:00 | close | 918 | 0.10 | 173.696 | 171.104 | 174.204 | 103.70 | 21580.83 |
| 2755 | 2023.06.01 07:00 | buy | 919 | 0.10 | 173.458 | 0.000 | 0.000 | ||
| 2756 | 2023.06.01 07:00 | modify | 919 | 0.10 | 173.458 | 172.358 | 175.458 | ||
| 2757 | 2023.06.02 22:00 | close | 919 | 0.10 | 174.239 | 172.358 | 175.458 | 57.21 | 21638.04 |
| 2758 | 2023.06.06 19:00 | buy | 920 | 0.10 | 173.444 | 0.000 | 0.000 | ||
| 2759 | 2023.06.06 19:00 | modify | 920 | 0.10 | 173.444 | 172.344 | 175.444 | ||
| 2760 | 2023.06.09 08:30 | close | 920 | 0.10 | 174.852 | 172.344 | 175.444 | 122.81 | 21760.85 |
| 2761 | 2023.06.09 18:30 | buy | 921 | 0.10 | 175.265 | 0.000 | 0.000 | ||
| 2762 | 2023.06.09 18:30 | modify | 921 | 0.10 | 175.265 | 174.165 | 177.265 | ||
| 2763 | 2023.06.12 12:30 | close | 921 | 0.10 | 175.287 | 174.165 | 177.265 | 7.59 | 21768.44 |
| 2764 | 2023.06.13 19:30 | buy | 922 | 0.10 | 176.603 | 0.000 | 0.000 | ||
| 2765 | 2023.06.13 19:30 | modify | 922 | 0.10 | 176.603 | 175.503 | 178.603 | ||
| 2766 | 2023.06.15 05:00 | close | 922 | 0.10 | 178.163 | 175.503 | 178.603 | 126.59 | 21895.03 |
| 2767 | 2023.06.16 01:00 | buy | 923 | 0.10 | 179.319 | 0.000 | 0.000 | ||
| 2768 | 2023.06.16 01:00 | modify | 923 | 0.10 | 179.319 | 178.219 | 181.319 | ||
| 2769 | 2023.06.16 05:00 | close | 923 | 0.10 | 178.881 | 178.219 | 181.319 | -28.63 | 21866.40 |
| 2770 | 2023.06.16 06:00 | buy | 924 | 0.10 | 179.670 | 0.000 | 0.000 | ||
| 2771 | 2023.06.16 06:00 | modify | 924 | 0.10 | 179.670 | 178.570 | 181.670 | ||
| 2772 | 2023.06.16 14:00 | close | 924 | 0.10 | 180.251 | 178.570 | 181.670 | 37.99 | 21904.39 |
| 2773 | 2023.06.16 20:00 | buy | 925 | 0.10 | 181.981 | 0.000 | 0.000 | ||
| 2774 | 2023.06.16 20:00 | modify | 925 | 0.10 | 181.981 | 180.881 | 183.981 | ||
| 2775 | 2023.06.19 09:00 | close | 925 | 0.10 | 181.629 | 180.881 | 183.981 | -16.86 | 21887.53 |
| 2776 | 2023.06.21 11:30 | buy | 926 | 0.10 | 180.903 | 0.000 | 0.000 | ||
| 2777 | 2023.06.21 11:30 | modify | 926 | 0.10 | 180.903 | 179.803 | 182.903 | ||
| 2778 | 2023.06.22 22:00 | close | 926 | 0.10 | 182.332 | 179.803 | 182.903 | 111.88 | 21999.40 |
| 2779 | 2023.06.27 21:30 | buy | 927 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 2780 | 2023.06.27 21:30 | modify | 927 | 0.10 | 183.631 | 182.531 | 185.631 | ||
| 2781 | 2023.06.28 15:00 | close | 927 | 0.10 | 182.608 | 182.531 | 185.631 | -60.74 | 21938.66 |
| 2782 | 2023.06.30 03:30 | buy | 928 | 0.10 | 182.662 | 0.000 | 0.000 | ||
| 2783 | 2023.06.30 03:30 | modify | 928 | 0.10 | 182.662 | 181.562 | 184.662 | ||
| 2784 | 2023.07.03 16:30 | close | 928 | 0.10 | 183.377 | 181.562 | 184.662 | 52.89 | 21991.55 |
| 2785 | 2023.07.03 21:00 | buy | 929 | 0.10 | 183.521 | 0.000 | 0.000 | ||
| 2786 | 2023.07.03 21:00 | modify | 929 | 0.10 | 183.521 | 182.421 | 185.521 | ||
| 2787 | 2023.07.03 21:30 | close | 929 | 0.10 | 183.546 | 182.421 | 185.521 | 1.63 | 21993.18 |
| 2788 | 2023.07.03 23:00 | buy | 930 | 0.10 | 183.687 | 0.000 | 0.000 | ||
| 2789 | 2023.07.03 23:00 | modify | 930 | 0.10 | 183.687 | 182.587 | 185.687 | ||
| 2790 | 2023.07.04 03:00 | close | 930 | 0.10 | 183.520 | 182.587 | 185.687 | -4.77 | 21988.41 |
| 2791 | 2023.07.04 21:30 | buy | 931 | 0.10 | 183.872 | 0.000 | 0.000 | ||
| 2792 | 2023.07.04 21:30 | modify | 931 | 0.10 | 183.872 | 182.772 | 185.872 | ||
| 2793 | 2023.07.05 11:30 | close | 931 | 0.10 | 183.343 | 182.772 | 185.872 | -28.43 | 21959.98 |
| 2794 | 2023.07.06 23:00 | buy | 932 | 0.10 | 183.642 | 0.000 | 0.000 | ||
| 2795 | 2023.07.06 23:00 | modify | 932 | 0.10 | 183.642 | 182.542 | 185.642 | ||
| 2796 | 2023.07.07 10:22 | s/l | 932 | 0.10 | 182.542 | 182.542 | 185.642 | -65.77 | 21894.21 |
| 2797 | 2023.07.12 01:00 | buy | 933 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 2798 | 2023.07.12 01:00 | modify | 933 | 0.10 | 181.456 | 180.356 | 183.456 | ||
| 2799 | 2023.07.12 13:46 | s/l | 933 | 0.10 | 180.356 | 180.356 | 183.456 | -71.92 | 21822.29 |
| 2800 | 2023.07.13 13:00 | buy | 934 | 0.10 | 181.076 | 0.000 | 0.000 | ||
| 2801 | 2023.07.13 13:00 | modify | 934 | 0.10 | 181.076 | 179.976 | 183.076 | ||
| 2802 | 2023.07.17 06:30 | close | 934 | 0.10 | 181.474 | 179.976 | 183.076 | 38.33 | 21860.62 |
| 2803 | 2023.07.19 12:30 | buy | 935 | 0.10 | 181.176 | 0.000 | 0.000 | ||
| 2804 | 2023.07.19 12:30 | modify | 935 | 0.10 | 181.176 | 180.076 | 183.176 | ||
| 2805 | 2023.07.19 13:30 | close | 935 | 0.10 | 180.730 | 180.076 | 183.176 | -29.16 | 21831.46 |
| 2806 | 2023.07.26 03:00 | buy | 936 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 2807 | 2023.07.26 03:00 | modify | 936 | 0.10 | 181.707 | 180.607 | 183.707 | ||
| 2808 | 2023.07.26 21:00 | close | 936 | 0.10 | 181.332 | 180.607 | 183.707 | -24.52 | 21806.94 |
| 2809 | 2023.07.27 04:30 | buy | 937 | 0.10 | 181.595 | 0.000 | 0.000 | ||
| 2810 | 2023.07.27 04:30 | modify | 937 | 0.10 | 181.595 | 180.495 | 183.595 | ||
| 2811 | 2023.07.27 05:30 | close | 937 | 0.10 | 180.986 | 180.495 | 183.595 | -39.82 | 21767.12 |
| 2812 | 2023.07.27 11:00 | buy | 938 | 0.10 | 181.760 | 0.000 | 0.000 | ||
| 2813 | 2023.07.27 11:00 | modify | 938 | 0.10 | 181.760 | 180.660 | 183.760 | ||
| 2814 | 2023.07.27 17:30 | close | 938 | 0.10 | 181.029 | 180.660 | 183.760 | -47.79 | 21719.33 |
| 2815 | 2023.07.28 17:30 | buy | 939 | 0.10 | 180.721 | 0.000 | 0.000 | ||
| 2816 | 2023.07.28 17:30 | modify | 939 | 0.10 | 180.721 | 179.621 | 182.721 | ||
| 2817 | 2023.07.31 06:00 | close | 939 | 0.10 | 182.173 | 179.621 | 182.721 | 101.08 | 21820.41 |
| 2818 | 2023.08.04 04:30 | buy | 940 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 2819 | 2023.08.04 04:30 | modify | 940 | 0.10 | 181.576 | 180.476 | 183.576 | ||
| 2820 | 2023.08.07 00:02 | s/l | 940 | 0.10 | 180.476 | 180.476 | 183.576 | -65.76 | 21754.65 |
| 2821 | 2023.08.10 04:00 | buy | 941 | 0.10 | 182.856 | 0.000 | 0.000 | ||
| 2822 | 2023.08.10 04:00 | modify | 941 | 0.10 | 182.856 | 181.756 | 184.856 | ||
| 2823 | 2023.08.10 21:00 | close | 941 | 0.10 | 183.359 | 181.756 | 184.856 | 32.88 | 21787.53 |
| 2824 | 2023.08.14 17:30 | buy | 942 | 0.10 | 183.965 | 0.000 | 0.000 | ||
| 2825 | 2023.08.14 17:30 | modify | 942 | 0.10 | 183.965 | 182.865 | 185.965 | ||
| 2826 | 2023.08.16 06:30 | close | 942 | 0.10 | 184.811 | 182.865 | 185.965 | 67.61 | 21855.14 |
| 2827 | 2023.08.17 01:00 | buy | 943 | 0.10 | 186.216 | 0.000 | 0.000 | ||
| 2828 | 2023.08.17 01:00 | modify | 943 | 0.10 | 186.216 | 185.116 | 188.216 | ||
| 2829 | 2023.08.18 00:30 | close | 943 | 0.10 | 185.785 | 185.116 | 188.216 | -22.03 | 21833.11 |
| 2830 | 2023.08.21 12:00 | buy | 944 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 2831 | 2023.08.21 12:00 | modify | 944 | 0.10 | 185.340 | 184.240 | 187.340 | ||
| 2832 | 2023.08.22 19:30 | close | 944 | 0.10 | 185.659 | 184.240 | 187.340 | 27.01 | 21860.12 |
| 2833 | 2023.08.24 08:30 | buy | 945 | 0.10 | 184.692 | 0.000 | 0.000 | ||
| 2834 | 2023.08.24 08:30 | modify | 945 | 0.10 | 184.692 | 183.592 | 186.692 | ||
| 2835 | 2023.08.25 00:04 | s/l | 945 | 0.10 | 183.592 | 183.592 | 186.692 | -65.76 | 21794.36 |
| 2836 | 2023.08.30 18:00 | buy | 946 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 2837 | 2023.08.30 18:00 | modify | 946 | 0.10 | 185.632 | 184.532 | 187.632 | ||
| 2838 | 2023.08.31 17:55 | s/l | 946 | 0.10 | 184.532 | 184.532 | 187.632 | -53.47 | 21740.88 |
| 2839 | 2023.09.04 05:00 | buy | 947 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 2840 | 2023.09.04 05:00 | modify | 947 | 0.10 | 184.143 | 183.043 | 186.143 | ||
| 2841 | 2023.09.05 19:00 | close | 947 | 0.10 | 185.726 | 183.043 | 186.143 | 109.65 | 21850.53 |
| 2842 | 2023.09.08 08:00 | buy | 948 | 0.10 | 183.915 | 0.000 | 0.000 | ||
| 2843 | 2023.09.08 08:00 | modify | 948 | 0.10 | 183.915 | 182.815 | 185.915 | ||
| 2844 | 2023.09.11 09:10 | s/l | 948 | 0.10 | 182.815 | 182.815 | 185.915 | -65.76 | 21784.77 |
| 2845 | 2023.09.12 19:00 | buy | 949 | 0.10 | 183.568 | 0.000 | 0.000 | ||
| 2846 | 2023.09.12 19:00 | modify | 949 | 0.10 | 183.568 | 182.468 | 185.568 | ||
| 2847 | 2023.09.14 11:00 | close | 949 | 0.10 | 183.889 | 182.468 | 185.568 | 45.58 | 21830.35 |
| 2848 | 2023.09.18 03:00 | buy | 950 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 2849 | 2023.09.18 03:00 | modify | 950 | 0.10 | 183.336 | 182.236 | 185.336 | ||
| 2850 | 2023.09.18 22:00 | close | 950 | 0.10 | 182.839 | 182.236 | 185.336 | -32.49 | 21797.86 |
| 2851 | 2023.09.19 16:00 | buy | 951 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 2852 | 2023.09.19 16:00 | modify | 951 | 0.10 | 183.350 | 182.250 | 185.350 | ||
| 2853 | 2023.09.21 06:00 | close | 951 | 0.10 | 182.508 | 182.250 | 185.350 | -30.45 | 21767.41 |
| 2854 | 2023.09.27 21:00 | buy | 952 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 2855 | 2023.09.27 21:00 | modify | 952 | 0.10 | 181.399 | 180.299 | 183.399 | ||
| 2856 | 2023.09.29 13:00 | close | 952 | 0.10 | 182.803 | 180.299 | 183.399 | 116.39 | 21883.80 |
| 2857 | 2023.10.06 05:00 | buy | 953 | 0.10 | 180.940 | 0.000 | 0.000 | ||
| 2858 | 2023.10.06 05:00 | modify | 953 | 0.10 | 180.940 | 179.840 | 182.940 | ||
| 2859 | 2023.10.06 06:00 | close | 953 | 0.10 | 181.089 | 179.840 | 182.940 | 9.74 | 21893.54 |
| 2860 | 2023.10.06 12:30 | buy | 954 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 2861 | 2023.10.06 12:30 | modify | 954 | 0.10 | 181.745 | 180.645 | 183.745 | ||
| 2862 | 2023.10.09 10:00 | close | 954 | 0.10 | 181.704 | 180.645 | 183.745 | 3.47 | 21897.00 |
| 2863 | 2023.10.10 20:30 | buy | 955 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 2864 | 2023.10.10 20:30 | modify | 955 | 0.10 | 182.446 | 181.346 | 184.446 | ||
| 2865 | 2023.10.12 11:30 | close | 955 | 0.10 | 183.406 | 181.346 | 184.446 | 87.37 | 21984.37 |
| 2866 | 2023.10.16 10:00 | buy | 956 | 0.10 | 182.039 | 0.000 | 0.000 | ||
| 2867 | 2023.10.16 10:00 | modify | 956 | 0.10 | 182.039 | 180.939 | 184.039 | ||
| 2868 | 2023.10.18 09:00 | close | 956 | 0.10 | 182.314 | 180.939 | 184.039 | 30.28 | 22014.65 |
| 2869 | 2023.10.20 06:00 | buy | 957 | 0.10 | 181.957 | 0.000 | 0.000 | ||
| 2870 | 2023.10.20 06:00 | modify | 957 | 0.10 | 181.957 | 180.857 | 183.957 | ||
| 2871 | 2023.10.24 02:30 | close | 957 | 0.10 | 183.371 | 180.857 | 183.957 | 104.75 | 22119.40 |
| 2872 | 2023.10.26 11:00 | buy | 958 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 2873 | 2023.10.26 11:00 | modify | 958 | 0.10 | 181.932 | 180.832 | 183.932 | ||
| 2874 | 2023.10.27 21:30 | close | 958 | 0.10 | 181.047 | 180.832 | 183.932 | -51.71 | 22067.69 |
| 2875 | 2023.10.31 04:00 | buy | 959 | 0.10 | 181.689 | 0.000 | 0.000 | ||
| 2876 | 2023.10.31 04:00 | modify | 959 | 0.10 | 181.689 | 180.589 | 183.689 | ||
| 2877 | 2023.10.31 11:30 | close | 959 | 0.10 | 183.111 | 180.589 | 183.689 | 92.97 | 22160.66 |
| 2878 | 2023.11.03 01:00 | buy | 960 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 2879 | 2023.11.03 01:00 | modify | 960 | 0.10 | 183.552 | 182.452 | 185.552 | ||
| 2880 | 2023.11.03 20:00 | close | 960 | 0.10 | 184.959 | 182.452 | 185.552 | 91.99 | 22252.65 |
| 2881 | 2023.11.08 17:00 | buy | 961 | 0.10 | 185.270 | 0.000 | 0.000 | ||
| 2882 | 2023.11.08 17:00 | modify | 961 | 0.10 | 185.270 | 184.170 | 187.270 | ||
| 2883 | 2023.11.09 23:30 | close | 961 | 0.10 | 184.988 | 184.170 | 187.270 | 0.02 | 22252.67 |
| 2884 | 2023.11.13 03:30 | buy | 962 | 0.10 | 185.415 | 0.000 | 0.000 | ||
| 2885 | 2023.11.13 03:30 | modify | 962 | 0.10 | 185.415 | 184.315 | 187.415 | ||
| 2886 | 2023.11.14 16:00 | close | 962 | 0.10 | 187.255 | 184.315 | 187.415 | 126.45 | 22379.12 |
| 2887 | 2023.11.21 20:30 | buy | 963 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 2888 | 2023.11.21 20:30 | modify | 963 | 0.10 | 185.758 | 184.658 | 187.758 | ||
| 2889 | 2023.11.23 09:30 | close | 963 | 0.10 | 186.527 | 184.658 | 187.758 | 74.87 | 22453.98 |
| 2890 | 2023.11.24 14:30 | buy | 964 | 0.10 | 187.992 | 0.000 | 0.000 | ||
| 2891 | 2023.11.24 14:30 | modify | 964 | 0.10 | 187.992 | 186.892 | 189.992 | ||
| 2892 | 2023.11.27 07:00 | close | 964 | 0.10 | 187.837 | 186.892 | 189.992 | -3.98 | 22450.00 |
| 2893 | 2023.11.30 14:30 | buy | 965 | 0.10 | 186.769 | 0.000 | 0.000 | ||
| 2894 | 2023.11.30 14:30 | modify | 965 | 0.10 | 186.769 | 185.669 | 188.769 | ||
| 2895 | 2023.12.04 02:30 | close | 965 | 0.10 | 185.926 | 185.669 | 188.769 | -42.82 | 22407.18 |
| 2896 | 2023.12.05 05:00 | buy | 966 | 0.10 | 186.009 | 0.000 | 0.000 | ||
| 2897 | 2023.12.05 05:00 | modify | 966 | 0.10 | 186.009 | 184.909 | 188.009 | ||
| 2898 | 2023.12.06 16:00 | close | 966 | 0.10 | 185.298 | 184.909 | 188.009 | -40.34 | 22366.84 |
| 2899 | 2023.12.14 18:30 | buy | 967 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 2900 | 2023.12.14 18:30 | modify | 967 | 0.10 | 180.827 | 179.727 | 182.827 | ||
| 2901 | 2023.12.18 08:00 | close | 967 | 0.10 | 180.484 | 179.727 | 182.827 | -10.13 | 22356.71 |
| 2902 | 2023.12.19 06:00 | buy | 968 | 0.10 | 181.703 | 0.000 | 0.000 | ||
| 2903 | 2023.12.19 06:00 | modify | 968 | 0.10 | 181.703 | 180.603 | 183.703 | ||
| 2904 | 2023.12.19 08:36 | s/l | 968 | 0.10 | 180.603 | 180.603 | 183.703 | -71.92 | 22284.79 |
| 2905 | 2023.12.22 05:00 | buy | 969 | 0.10 | 180.625 | 0.000 | 0.000 | ||
| 2906 | 2023.12.22 05:00 | modify | 969 | 0.10 | 180.625 | 179.525 | 182.625 | ||
| 2907 | 2023.12.27 17:00 | close | 969 | 0.10 | 182.132 | 179.525 | 182.625 | 116.97 | 22401.76 |
| 2908 | 2023.12.29 10:00 | buy | 970 | 0.10 | 180.282 | 0.000 | 0.000 | ||
| 2909 | 2023.12.29 10:00 | modify | 970 | 0.10 | 180.282 | 179.182 | 182.282 | ||
| 2910 | 2024.01.02 00:00 | s/l | 970 | 0.10 | 179.182 | 179.182 | 182.282 | -59.61 | 22342.15 |
| 2911 | 2024.01.03 12:30 | buy | 971 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 2912 | 2024.01.03 12:30 | modify | 971 | 0.10 | 180.238 | 179.138 | 182.238 | ||
| 2913 | 2024.01.03 20:30 | close | 971 | 0.10 | 181.647 | 179.138 | 182.238 | 92.12 | 22434.27 |
| 2914 | 2024.01.09 21:00 | buy | 972 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 2915 | 2024.01.09 21:00 | modify | 972 | 0.10 | 183.556 | 182.456 | 185.556 | ||
| 2916 | 2024.01.10 17:00 | close | 972 | 0.10 | 185.026 | 182.456 | 185.556 | 102.26 | 22536.53 |
| 2917 | 2024.01.15 13:00 | buy | 973 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 2918 | 2024.01.15 13:00 | modify | 973 | 0.10 | 185.478 | 184.378 | 187.478 | ||
| 2919 | 2024.01.17 07:00 | close | 973 | 0.10 | 185.982 | 184.378 | 187.478 | 45.25 | 22581.78 |
| 2920 | 2024.01.17 10:00 | buy | 974 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 2921 | 2024.01.17 10:00 | modify | 974 | 0.10 | 187.179 | 186.079 | 189.179 | ||
| 2922 | 2024.01.18 12:00 | close | 974 | 0.10 | 187.380 | 186.079 | 189.179 | 31.59 | 22613.36 |
| 2923 | 2024.01.23 03:00 | buy | 975 | 0.10 | 188.318 | 0.000 | 0.000 | ||
| 2924 | 2024.01.23 03:00 | modify | 975 | 0.10 | 188.318 | 187.218 | 190.318 | ||
| 2925 | 2024.01.23 19:30 | close | 975 | 0.10 | 187.966 | 187.218 | 190.318 | -23.02 | 22590.34 |
| 2926 | 2024.01.25 10:00 | buy | 976 | 0.10 | 188.040 | 0.000 | 0.000 | ||
| 2927 | 2024.01.25 10:00 | modify | 976 | 0.10 | 188.040 | 186.940 | 190.040 | ||
| 2928 | 2024.01.29 16:30 | close | 976 | 0.10 | 187.777 | 186.940 | 190.040 | -4.89 | 22585.45 |
| 2929 | 2024.01.30 23:00 | buy | 977 | 0.10 | 187.382 | 0.000 | 0.000 | ||
| 2930 | 2024.01.30 23:00 | modify | 977 | 0.10 | 187.382 | 186.282 | 189.382 | ||
| 2931 | 2024.01.31 17:48 | s/l | 977 | 0.10 | 186.282 | 186.282 | 189.382 | -65.76 | 22519.69 |
| 2932 | 2024.02.02 03:30 | buy | 978 | 0.10 | 186.550 | 0.000 | 0.000 | ||
| 2933 | 2024.02.02 03:30 | modify | 978 | 0.10 | 186.550 | 185.450 | 188.550 | ||
| 2934 | 2024.02.05 13:00 | close | 978 | 0.10 | 186.943 | 185.450 | 188.550 | 31.84 | 22551.53 |
| 2935 | 2024.02.16 01:00 | buy | 979 | 0.10 | 188.902 | 0.000 | 0.000 | ||
| 2936 | 2024.02.16 01:00 | modify | 979 | 0.10 | 188.902 | 187.802 | 190.902 | ||
| 2937 | 2024.02.19 14:00 | close | 979 | 0.10 | 189.136 | 187.802 | 190.902 | 21.45 | 22572.98 |
| 2938 | 2024.02.20 16:30 | buy | 980 | 0.10 | 189.588 | 0.000 | 0.000 | ||
| 2939 | 2024.02.20 16:30 | modify | 980 | 0.10 | 189.588 | 188.488 | 191.588 | ||
| 2940 | 2024.02.23 13:00 | close | 980 | 0.10 | 191.018 | 188.488 | 191.588 | 124.24 | 22697.22 |
| 2941 | 2024.02.27 19:30 | buy | 981 | 0.10 | 190.919 | 0.000 | 0.000 | ||
| 2942 | 2024.02.27 19:30 | modify | 981 | 0.10 | 190.919 | 189.819 | 192.919 | ||
| 2943 | 2024.02.28 03:00 | close | 981 | 0.10 | 190.811 | 189.819 | 192.919 | -0.91 | 22696.31 |
| 2944 | 2024.02.28 21:00 | buy | 982 | 0.10 | 190.761 | 0.000 | 0.000 | ||
| 2945 | 2024.02.28 21:00 | modify | 982 | 0.10 | 190.761 | 189.661 | 192.761 | ||
| 2946 | 2024.02.29 04:43 | s/l | 982 | 0.10 | 189.661 | 189.661 | 192.761 | -53.47 | 22642.84 |
| 2947 | 2024.03.01 09:00 | buy | 983 | 0.10 | 189.866 | 0.000 | 0.000 | ||
| 2948 | 2024.03.01 09:00 | modify | 983 | 0.10 | 189.866 | 188.766 | 191.866 | ||
| 2949 | 2024.03.05 10:30 | close | 983 | 0.10 | 190.549 | 188.766 | 191.866 | 56.96 | 22699.79 |
| 2950 | 2024.03.07 21:00 | buy | 984 | 0.10 | 189.655 | 0.000 | 0.000 | ||
| 2951 | 2024.03.07 21:00 | modify | 984 | 0.10 | 189.655 | 188.555 | 191.655 | ||
| 2952 | 2024.03.08 11:43 | s/l | 984 | 0.10 | 188.555 | 188.555 | 191.655 | -65.77 | 22634.02 |
| 2953 | 2024.03.15 13:00 | buy | 985 | 0.10 | 189.740 | 0.000 | 0.000 | ||
| 2954 | 2024.03.15 13:00 | modify | 985 | 0.10 | 189.740 | 188.640 | 191.740 | ||
| 2955 | 2024.03.19 01:00 | close | 985 | 0.10 | 189.662 | 188.640 | 191.740 | 7.20 | 22641.22 |
| 2956 | 2024.03.19 17:00 | buy | 986 | 0.10 | 191.625 | 0.000 | 0.000 | ||
| 2957 | 2024.03.19 17:00 | modify | 986 | 0.10 | 191.625 | 190.525 | 193.625 | ||
| 2958 | 2024.03.20 20:30 | close | 986 | 0.10 | 193.092 | 190.525 | 193.625 | 102.07 | 22743.29 |
| 2959 | 2024.03.28 07:30 | buy | 987 | 0.10 | 191.173 | 0.000 | 0.000 | ||
| 2960 | 2024.03.28 07:30 | modify | 987 | 0.10 | 191.173 | 190.073 | 193.173 | ||
| 2961 | 2024.03.29 19:00 | close | 987 | 0.10 | 191.018 | 190.073 | 193.173 | -3.98 | 22739.31 |
| 2962 | 2024.04.02 21:00 | buy | 988 | 0.10 | 190.606 | 0.000 | 0.000 | ||
| 2963 | 2024.04.02 21:00 | modify | 988 | 0.10 | 190.606 | 189.506 | 192.606 | ||
| 2964 | 2024.04.04 10:30 | close | 988 | 0.10 | 192.119 | 189.506 | 192.606 | 123.52 | 22862.83 |
| 2965 | 2024.04.08 08:00 | buy | 989 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 2966 | 2024.04.08 08:00 | modify | 989 | 0.10 | 191.730 | 190.630 | 193.730 | ||
| 2967 | 2024.04.09 19:30 | close | 989 | 0.10 | 192.225 | 190.630 | 193.730 | 38.51 | 22901.34 |
| 2968 | 2024.04.11 19:30 | buy | 990 | 0.10 | 192.125 | 0.000 | 0.000 | ||
| 2969 | 2024.04.11 19:30 | modify | 990 | 0.10 | 192.125 | 191.025 | 194.125 | ||
| 2970 | 2024.04.12 14:06 | s/l | 990 | 0.10 | 191.025 | 191.025 | 194.125 | -65.76 | 22835.58 |
| 2971 | 2024.04.15 08:00 | buy | 991 | 0.10 | 191.647 | 0.000 | 0.000 | ||
| 2972 | 2024.04.15 08:00 | modify | 991 | 0.10 | 191.647 | 190.547 | 193.647 | ||
| 2973 | 2024.04.16 22:00 | close | 991 | 0.10 | 192.358 | 190.547 | 193.647 | 52.64 | 22888.22 |
| 2974 | 2024.04.17 17:00 | buy | 992 | 0.10 | 192.731 | 0.000 | 0.000 | ||
| 2975 | 2024.04.17 17:00 | modify | 992 | 0.10 | 192.731 | 191.631 | 194.731 | ||
| 2976 | 2024.04.18 03:00 | close | 992 | 0.10 | 192.192 | 191.631 | 194.731 | -16.79 | 22871.42 |
| 2977 | 2024.04.18 13:30 | buy | 993 | 0.10 | 192.627 | 0.000 | 0.000 | ||
| 2978 | 2024.04.18 13:30 | modify | 993 | 0.10 | 192.627 | 191.527 | 194.627 | ||
| 2979 | 2024.04.19 01:30 | close | 993 | 0.10 | 192.260 | 191.527 | 194.627 | -17.84 | 22853.58 |
| 2980 | 2024.04.19 12:30 | buy | 994 | 0.10 | 192.316 | 0.000 | 0.000 | ||
| 2981 | 2024.04.19 12:30 | modify | 994 | 0.10 | 192.316 | 191.216 | 194.316 | ||
| 2982 | 2024.04.19 21:40 | s/l | 994 | 0.10 | 191.216 | 191.216 | 194.316 | -71.92 | 22781.66 |
| 2983 | 2024.04.23 12:30 | buy | 995 | 0.10 | 191.401 | 0.000 | 0.000 | ||
| 2984 | 2024.04.23 12:30 | modify | 995 | 0.10 | 191.401 | 190.301 | 193.401 | ||
| 2985 | 2024.04.24 03:30 | close | 995 | 0.10 | 192.808 | 190.301 | 193.401 | 98.14 | 22879.80 |
| 2986 | 2024.04.26 13:00 | buy | 996 | 0.10 | 196.149 | 0.000 | 0.000 | ||
| 2987 | 2024.04.26 13:00 | modify | 996 | 0.10 | 196.149 | 195.049 | 198.149 | ||
| 2988 | 2024.04.26 18:30 | close | 996 | 0.10 | 196.053 | 195.049 | 198.149 | -6.28 | 22873.52 |
| 2989 | 2024.04.26 19:00 | buy | 997 | 0.10 | 196.602 | 0.000 | 0.000 | ||
| 2990 | 2024.04.26 19:00 | modify | 997 | 0.10 | 196.602 | 195.502 | 198.602 | ||
| 2991 | 2024.04.29 04:30 | close | 997 | 0.10 | 198.292 | 195.502 | 198.602 | 116.64 | 22990.16 |
| 2992 | 2024.04.30 22:30 | buy | 998 | 0.10 | 197.154 | 0.000 | 0.000 | ||
| 2993 | 2024.04.30 22:30 | modify | 998 | 0.10 | 197.154 | 196.054 | 199.154 | ||
| 2994 | 2024.05.01 23:00 | close | 998 | 0.10 | 196.756 | 196.054 | 199.154 | -19.87 | 22970.29 |
| 2995 | 2024.05.06 07:30 | buy | 999 | 0.10 | 193.093 | 0.000 | 0.000 | ||
| 2996 | 2024.05.06 07:30 | modify | 999 | 0.10 | 193.093 | 191.993 | 195.093 | ||
| 2997 | 2024.05.07 20:00 | close | 999 | 0.10 | 193.538 | 191.993 | 195.093 | 35.24 | 23005.53 |
| 2998 | 2024.05.08 20:00 | buy | 1000 | 0.10 | 194.421 | 0.000 | 0.000 | ||
| 2999 | 2024.05.08 20:00 | modify | 1000 | 0.10 | 194.421 | 193.321 | 196.421 | ||
| 3000 | 2024.05.10 05:00 | close | 1000 | 0.10 | 194.867 | 193.321 | 196.421 | 53.76 | 23059.29 |
| 3001 | 2024.05.13 17:30 | buy | 1001 | 0.10 | 195.863 | 0.000 | 0.000 | ||
| 3002 | 2024.05.13 17:30 | modify | 1001 | 0.10 | 195.863 | 194.763 | 197.863 | ||
| 3003 | 2024.05.15 09:00 | close | 1001 | 0.10 | 196.826 | 194.763 | 197.863 | 75.26 | 23134.55 |
| 3004 | 2024.05.16 23:00 | buy | 1002 | 0.10 | 196.924 | 0.000 | 0.000 | ||
| 3005 | 2024.05.16 23:00 | modify | 1002 | 0.10 | 196.924 | 195.824 | 198.924 | ||
| 3006 | 2024.05.20 13:00 | close | 1002 | 0.10 | 197.817 | 195.824 | 198.924 | 70.68 | 23205.23 |
| 3007 | 2024.05.21 05:30 | buy | 1003 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 3008 | 2024.05.21 05:30 | modify | 1003 | 0.10 | 198.811 | 197.711 | 200.811 | ||
| 3009 | 2024.05.21 10:30 | close | 1003 | 0.10 | 198.484 | 197.711 | 200.811 | -21.38 | 23183.85 |
| 3010 | 2024.05.23 04:30 | buy | 1004 | 0.10 | 199.566 | 0.000 | 0.000 | ||
| 3011 | 2024.05.23 04:30 | modify | 1004 | 0.10 | 199.566 | 198.466 | 201.566 | ||
| 3012 | 2024.05.23 22:00 | close | 1004 | 0.10 | 199.043 | 198.466 | 201.566 | -34.20 | 23149.65 |
| 3013 | 2024.05.24 22:30 | buy | 1005 | 0.10 | 199.892 | 0.000 | 0.000 | ||
| 3014 | 2024.05.24 22:30 | modify | 1005 | 0.10 | 199.892 | 198.792 | 201.892 | ||
| 3015 | 2024.05.29 08:00 | close | 1005 | 0.10 | 200.529 | 198.792 | 201.892 | 60.10 | 23209.75 |
| 3016 | 2024.05.31 02:00 | buy | 1006 | 0.10 | 199.673 | 0.000 | 0.000 | ||
| 3017 | 2024.05.31 02:00 | modify | 1006 | 0.10 | 199.673 | 198.573 | 201.673 | ||
| 3018 | 2024.06.03 14:30 | close | 1006 | 0.10 | 199.456 | 198.573 | 201.673 | -8.03 | 23201.71 |
| 3019 | 2024.06.05 10:00 | buy | 1007 | 0.10 | 199.117 | 0.000 | 0.000 | ||
| 3020 | 2024.06.05 10:00 | modify | 1007 | 0.10 | 199.117 | 198.017 | 201.117 | ||
| 3021 | 2024.06.07 00:00 | close | 1007 | 0.10 | 198.875 | 198.017 | 201.117 | 8.78 | 23210.49 |
| 3022 | 2024.06.10 02:00 | buy | 1008 | 0.10 | 199.690 | 0.000 | 0.000 | ||
| 3023 | 2024.06.10 02:00 | modify | 1008 | 0.10 | 199.690 | 198.590 | 201.690 | ||
| 3024 | 2024.06.11 19:00 | close | 1008 | 0.10 | 200.141 | 198.590 | 201.690 | 35.64 | 23246.13 |
| 3025 | 2024.06.12 01:00 | buy | 1009 | 0.10 | 200.165 | 0.000 | 0.000 | ||
| 3026 | 2024.06.12 01:00 | modify | 1009 | 0.10 | 200.165 | 199.065 | 202.165 | ||
| 3027 | 2024.06.12 16:30 | close | 1009 | 0.10 | 200.321 | 199.065 | 202.165 | 10.20 | 23256.33 |
| 3028 | 2024.06.13 11:30 | buy | 1010 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 3029 | 2024.06.13 11:30 | modify | 1010 | 0.10 | 201.255 | 200.155 | 203.255 | ||
| 3030 | 2024.06.13 18:00 | close | 1010 | 0.10 | 200.354 | 200.155 | 203.255 | -58.90 | 23197.43 |
| 3031 | 2024.06.17 15:30 | buy | 1011 | 0.10 | 199.976 | 0.000 | 0.000 | ||
| 3032 | 2024.06.17 15:30 | modify | 1011 | 0.10 | 199.976 | 198.876 | 201.976 | ||
| 3033 | 2024.06.19 07:00 | close | 1011 | 0.10 | 200.605 | 198.876 | 201.976 | 53.43 | 23250.86 |
| 3034 | 2024.06.20 03:30 | buy | 1012 | 0.10 | 200.988 | 0.000 | 0.000 | ||
| 3035 | 2024.06.20 03:30 | modify | 1012 | 0.10 | 200.988 | 199.888 | 202.988 | ||
| 3036 | 2024.06.20 23:00 | close | 1012 | 0.10 | 201.224 | 199.888 | 202.988 | 15.42 | 23266.28 |
| 3037 | 2024.06.21 21:30 | buy | 1013 | 0.10 | 201.813 | 0.000 | 0.000 | ||
| 3038 | 2024.06.21 21:30 | modify | 1013 | 0.10 | 201.813 | 200.713 | 203.813 | ||
| 3039 | 2024.06.25 10:30 | close | 1013 | 0.10 | 202.321 | 200.713 | 203.813 | 45.52 | 23311.80 |
| 3040 | 2024.06.27 23:00 | buy | 1014 | 0.10 | 203.271 | 0.000 | 0.000 | ||
| 3041 | 2024.06.27 23:00 | modify | 1014 | 0.10 | 203.271 | 202.171 | 205.271 | ||
| 3042 | 2024.06.28 16:30 | close | 1014 | 0.10 | 202.732 | 202.171 | 205.271 | -29.08 | 23282.72 |
| 3043 | 2024.06.28 19:00 | buy | 1015 | 0.10 | 203.339 | 0.000 | 0.000 | ||
| 3044 | 2024.06.28 19:00 | modify | 1015 | 0.10 | 203.339 | 202.239 | 205.339 | ||
| 3045 | 2024.07.02 07:00 | close | 1015 | 0.10 | 204.237 | 202.239 | 205.339 | 71.01 | 23353.73 |
| 3046 | 2024.07.03 12:00 | buy | 1016 | 0.10 | 205.498 | 0.000 | 0.000 | ||
| 3047 | 2024.07.03 12:00 | modify | 1016 | 0.10 | 205.498 | 204.398 | 207.498 | ||
| 3048 | 2024.07.04 15:00 | close | 1016 | 0.10 | 205.320 | 204.398 | 207.498 | 6.82 | 23360.55 |
| 3049 | 2024.07.08 00:00 | buy | 1017 | 0.10 | 205.730 | 0.000 | 0.000 | ||
| 3050 | 2024.07.08 00:00 | modify | 1017 | 0.10 | 205.730 | 204.630 | 207.730 | ||
| 3051 | 2024.07.09 04:00 | close | 1017 | 0.10 | 206.077 | 204.630 | 207.730 | 28.84 | 23389.38 |
| 3052 | 2024.07.09 17:30 | buy | 1018 | 0.10 | 206.354 | 0.000 | 0.000 | ||
| 3053 | 2024.07.09 17:30 | modify | 1018 | 0.10 | 206.354 | 205.254 | 208.354 | ||
| 3054 | 2024.07.10 00:00 | close | 1018 | 0.10 | 206.268 | 205.254 | 208.354 | 0.52 | 23389.90 |
| 3055 | 2024.07.10 09:00 | buy | 1019 | 0.10 | 206.596 | 0.000 | 0.000 | ||
| 3056 | 2024.07.10 09:00 | modify | 1019 | 0.10 | 206.596 | 205.496 | 208.596 | ||
| 3057 | 2024.07.11 13:00 | close | 1019 | 0.10 | 208.010 | 205.496 | 208.596 | 110.89 | 23500.79 |
| 3058 | 2024.07.16 05:00 | buy | 1020 | 0.10 | 205.579 | 0.000 | 0.000 | ||
| 3059 | 2024.07.16 05:00 | modify | 1020 | 0.10 | 205.579 | 204.479 | 207.579 | ||
| 3060 | 2024.07.17 10:23 | s/l | 1020 | 0.10 | 204.479 | 204.479 | 207.579 | -65.77 | 23435.02 |
| 3061 | 2024.07.18 17:30 | buy | 1021 | 0.10 | 203.462 | 0.000 | 0.000 | ||
| 3062 | 2024.07.18 17:30 | modify | 1021 | 0.10 | 203.462 | 202.362 | 205.462 | ||
| 3063 | 2024.07.22 04:00 | close | 1021 | 0.10 | 203.517 | 202.362 | 205.462 | 15.90 | 23450.92 |
| 3064 | 2024.07.30 05:30 | buy | 1022 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 3065 | 2024.07.30 05:30 | modify | 1022 | 0.10 | 198.005 | 196.905 | 200.005 | ||
| 3066 | 2024.07.30 19:25 | s/l | 1022 | 0.10 | 196.905 | 196.905 | 200.005 | -71.92 | 23379.00 |