Strategy Tester Report
HIRAME M30
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2013.02.01 02:00 - 2024.07.29 23:30 (2013.02.01 - 2024.07.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; | ||||
| テストバー数 | 143316 | モデルティック数 | 251360089 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000.00 | スプレッド | 15 | ||
| 純益 | 5411.20 | 総利益 | 26669.84 | 総損失 | -21258.64 |
| プロフィットファクタ | 1.25 | 期待利得 | 3.30 | ||
| 絶対ドローダウン | 2.51 | 最大ドローダウン | 532.67 (20.51%) | 相対ドローダウン | 29.80% (518.36) |
| 総取引数 | 1639 | 売りポジション(勝率%） | 23 (39.13%) | 買いポジション(勝率%） | 1616 (41.09%) |
| 勝率(%) | 673 (41.06%) | 負率 (%) | 966 (58.94%) | ||
| 最大 | 勝トレード | 177.09 | 敗トレード | -105.72 | |
| 平均 | 勝トレード | 39.63 | 敗トレード | -22.01 | |
| 最大 | 連勝(金額) | 6 (353.85) | 連敗(金額) | 11 (-129.97) | |
| 最大 | 連勝(トレード数) | 353.85 (6) | 連敗(トレード数) | -292.51 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.02.01 02:30 | buy | 1 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 2 | 2013.02.01 02:30 | modify | 1 | 0.10 | 91.639 | 90.639 | 93.639 | ||
| 3 | 2013.02.04 03:00 | close | 1 | 0.10 | 92.658 | 90.639 | 93.639 | 110.69 | 1110.69 |
| 4 | 2013.02.05 14:00 | buy | 2 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 5 | 2013.02.05 14:00 | modify | 2 | 0.10 | 93.167 | 92.167 | 95.167 | ||
| 6 | 2013.02.06 17:30 | close | 2 | 0.10 | 93.635 | 92.167 | 95.167 | 50.70 | 1161.39 |
| 7 | 2013.02.07 22:30 | buy | 3 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 8 | 2013.02.07 22:30 | modify | 3 | 0.10 | 93.642 | 92.642 | 95.642 | ||
| 9 | 2013.02.08 10:00 | close | 3 | 0.10 | 92.783 | 92.642 | 95.642 | -91.86 | 1069.53 |
| 10 | 2013.02.11 11:30 | buy | 4 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 11 | 2013.02.11 11:30 | modify | 4 | 0.10 | 93.185 | 92.185 | 95.185 | ||
| 12 | 2013.02.12 17:00 | close | 4 | 0.10 | 93.375 | 92.185 | 95.185 | 21.07 | 1090.60 |
| 13 | 2013.02.13 23:00 | buy | 5 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 14 | 2013.02.13 23:00 | modify | 5 | 0.10 | 93.500 | 92.500 | 95.500 | ||
| 15 | 2013.02.14 19:30 | close | 5 | 0.10 | 93.020 | 92.500 | 95.500 | -49.44 | 1041.16 |
| 16 | 2013.02.15 16:00 | buy | 6 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 17 | 2013.02.15 16:00 | modify | 6 | 0.10 | 93.427 | 92.427 | 95.427 | ||
| 18 | 2013.02.18 23:00 | close | 6 | 0.10 | 93.961 | 92.427 | 95.427 | 57.55 | 1098.71 |
| 19 | 2013.02.20 04:00 | buy | 7 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 20 | 2013.02.20 04:00 | modify | 7 | 0.10 | 93.683 | 92.683 | 95.683 | ||
| 21 | 2013.02.20 07:30 | close | 7 | 0.10 | 93.239 | 92.683 | 95.683 | -47.62 | 1051.09 |
| 22 | 2013.02.20 13:00 | buy | 8 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 23 | 2013.02.20 13:00 | modify | 8 | 0.10 | 93.438 | 92.438 | 95.438 | ||
| 24 | 2013.02.21 07:30 | close | 8 | 0.10 | 93.489 | 92.438 | 95.438 | 7.62 | 1058.72 |
| 25 | 2013.02.22 08:30 | buy | 9 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 26 | 2013.02.22 08:30 | modify | 9 | 0.10 | 93.311 | 92.311 | 95.311 | ||
| 27 | 2013.02.25 12:30 | close | 9 | 0.10 | 93.877 | 92.311 | 95.311 | 61.01 | 1119.73 |
| 28 | 2013.02.27 00:00 | buy | 10 | 0.10 | 91.987 | 0.000 | 0.000 | ||
| 29 | 2013.02.27 00:00 | modify | 10 | 0.10 | 91.987 | 90.987 | 93.987 | ||
| 30 | 2013.02.27 11:30 | close | 10 | 0.10 | 91.718 | 90.987 | 93.987 | -29.33 | 1090.40 |
| 31 | 2013.03.01 18:30 | buy | 11 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 32 | 2013.03.01 18:30 | modify | 11 | 0.10 | 93.355 | 92.355 | 95.355 | ||
| 33 | 2013.03.04 06:30 | close | 11 | 0.10 | 93.389 | 92.355 | 95.355 | 4.36 | 1094.76 |
| 34 | 2013.03.04 10:30 | buy | 12 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 35 | 2013.03.04 10:30 | modify | 12 | 0.10 | 93.646 | 92.646 | 95.646 | ||
| 36 | 2013.03.04 17:30 | close | 12 | 0.10 | 93.366 | 92.646 | 95.646 | -29.99 | 1064.77 |
| 37 | 2013.03.05 22:30 | buy | 13 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 38 | 2013.03.05 22:30 | modify | 13 | 0.10 | 93.325 | 92.325 | 95.325 | ||
| 39 | 2013.03.06 05:30 | close | 13 | 0.10 | 93.144 | 92.325 | 95.325 | -18.71 | 1046.06 |
| 40 | 2013.03.06 11:00 | buy | 14 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 41 | 2013.03.06 11:00 | modify | 14 | 0.10 | 93.441 | 92.441 | 95.441 | ||
| 42 | 2013.03.07 18:30 | close | 14 | 0.10 | 94.851 | 92.441 | 95.441 | 150.81 | 1196.87 |
| 43 | 2013.03.08 06:30 | buy | 15 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 44 | 2013.03.08 06:30 | modify | 15 | 0.10 | 95.342 | 94.342 | 97.342 | ||
| 45 | 2013.03.08 18:00 | close | 15 | 0.10 | 96.180 | 94.342 | 97.342 | 87.13 | 1284.00 |
| 46 | 2013.03.12 02:00 | buy | 16 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 47 | 2013.03.12 02:00 | modify | 16 | 0.10 | 96.632 | 95.632 | 98.632 | ||
| 48 | 2013.03.12 11:00 | close | 16 | 0.10 | 96.400 | 95.632 | 98.632 | -24.07 | 1259.93 |
| 49 | 2013.03.13 17:00 | buy | 17 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 50 | 2013.03.13 17:00 | modify | 17 | 0.10 | 96.193 | 95.193 | 98.193 | ||
| 51 | 2013.03.14 21:00 | close | 17 | 0.10 | 95.870 | 95.193 | 98.193 | -31.53 | 1228.40 |
| 52 | 2013.03.18 13:30 | buy | 18 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 53 | 2013.03.18 13:30 | modify | 18 | 0.10 | 94.888 | 93.888 | 96.888 | ||
| 54 | 2013.03.19 21:00 | close | 18 | 0.10 | 94.927 | 93.888 | 96.888 | 4.83 | 1233.23 |
| 55 | 2013.03.20 16:30 | buy | 19 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 56 | 2013.03.20 16:30 | modify | 19 | 0.10 | 95.605 | 94.605 | 97.605 | ||
| 57 | 2013.03.21 14:00 | close | 19 | 0.10 | 95.346 | 94.605 | 97.605 | -25.00 | 1208.23 |
| 58 | 2013.03.22 17:30 | buy | 20 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 59 | 2013.03.22 17:30 | modify | 20 | 0.10 | 94.949 | 93.949 | 96.949 | ||
| 60 | 2013.03.25 19:53 | s/l | 20 | 0.10 | 93.949 | 93.949 | 96.949 | -105.72 | 1102.51 |
| 61 | 2013.03.26 04:30 | buy | 21 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 62 | 2013.03.26 04:30 | modify | 21 | 0.10 | 94.316 | 93.316 | 96.316 | ||
| 63 | 2013.03.26 09:30 | close | 21 | 0.10 | 94.184 | 93.316 | 96.316 | -14.02 | 1088.49 |
| 64 | 2013.03.26 15:30 | buy | 22 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 65 | 2013.03.26 15:30 | modify | 22 | 0.10 | 94.331 | 93.331 | 96.331 | ||
| 66 | 2013.03.27 15:30 | close | 22 | 0.10 | 94.225 | 93.331 | 96.331 | -10.53 | 1077.96 |
| 67 | 2013.04.02 12:30 | buy | 23 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 68 | 2013.04.02 12:30 | modify | 23 | 0.10 | 93.181 | 92.181 | 95.181 | ||
| 69 | 2013.04.03 19:30 | close | 23 | 0.10 | 92.967 | 92.181 | 95.181 | -22.30 | 1055.66 |
| 70 | 2013.04.04 09:30 | buy | 24 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 71 | 2013.04.04 09:30 | modify | 24 | 0.10 | 95.424 | 94.424 | 97.424 | ||
| 72 | 2013.04.05 03:30 | close | 24 | 0.10 | 96.931 | 94.424 | 97.424 | 156.19 | 1211.85 |
| 73 | 2013.04.08 13:00 | buy | 25 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 74 | 2013.04.08 13:00 | modify | 25 | 0.10 | 98.654 | 97.654 | 100.654 | ||
| 75 | 2013.04.09 04:00 | close | 25 | 0.10 | 99.237 | 97.654 | 100.654 | 59.47 | 1271.32 |
| 76 | 2013.04.10 13:30 | buy | 26 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 77 | 2013.04.10 13:30 | modify | 26 | 0.10 | 99.453 | 98.453 | 101.453 | ||
| 78 | 2013.04.11 14:30 | close | 26 | 0.10 | 99.496 | 98.453 | 101.453 | 6.48 | 1277.81 |
| 79 | 2013.04.11 23:00 | buy | 27 | 0.10 | 99.854 | 0.000 | 0.000 | ||
| 80 | 2013.04.11 23:00 | modify | 27 | 0.10 | 99.854 | 98.854 | 101.854 | ||
| 81 | 2013.04.12 01:30 | close | 27 | 0.10 | 99.692 | 98.854 | 101.854 | -15.53 | 1262.28 |
| 82 | 2013.04.15 18:30 | buy | 28 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 83 | 2013.04.15 18:30 | modify | 28 | 0.10 | 98.177 | 97.177 | 100.177 | ||
| 84 | 2013.04.15 21:12 | s/l | 28 | 0.10 | 97.175 | 97.177 | 100.177 | -103.11 | 1159.17 |
| 85 | 2013.04.18 06:00 | buy | 29 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 86 | 2013.04.18 06:00 | modify | 29 | 0.10 | 98.126 | 97.126 | 100.126 | ||
| 87 | 2013.04.18 12:00 | close | 29 | 0.10 | 98.173 | 97.126 | 100.126 | 4.79 | 1163.96 |
| 88 | 2013.04.18 13:00 | buy | 30 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 89 | 2013.04.18 13:00 | modify | 30 | 0.10 | 98.442 | 97.442 | 100.442 | ||
| 90 | 2013.04.18 14:00 | close | 30 | 0.10 | 98.364 | 97.442 | 100.442 | -7.93 | 1156.03 |
| 91 | 2013.04.18 15:00 | buy | 31 | 0.10 | 98.389 | 0.000 | 0.000 | ||
| 92 | 2013.04.18 15:00 | modify | 31 | 0.10 | 98.389 | 97.389 | 100.389 | ||
| 93 | 2013.04.18 16:00 | close | 31 | 0.10 | 98.318 | 97.389 | 100.389 | -7.22 | 1148.81 |
| 94 | 2013.04.18 23:00 | buy | 32 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 95 | 2013.04.18 23:00 | modify | 32 | 0.10 | 98.230 | 97.230 | 100.230 | ||
| 96 | 2013.04.19 08:00 | close | 32 | 0.10 | 98.469 | 97.230 | 100.230 | 24.99 | 1173.80 |
| 97 | 2013.04.19 09:30 | buy | 33 | 0.10 | 98.766 | 0.000 | 0.000 | ||
| 98 | 2013.04.19 09:30 | modify | 33 | 0.10 | 98.766 | 97.766 | 100.766 | ||
| 99 | 2013.04.22 16:00 | close | 33 | 0.10 | 99.610 | 97.766 | 100.766 | 85.45 | 1259.25 |
| 100 | 2013.04.23 20:30 | buy | 34 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 101 | 2013.04.23 20:30 | modify | 34 | 0.10 | 99.297 | 98.297 | 101.297 | ||
| 102 | 2013.04.25 01:00 | close | 34 | 0.10 | 99.525 | 98.297 | 101.297 | 25.79 | 1285.04 |
| 103 | 2013.04.26 01:00 | buy | 35 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 104 | 2013.04.26 01:00 | modify | 35 | 0.10 | 99.335 | 98.335 | 101.335 | ||
| 105 | 2013.04.26 05:30 | close | 35 | 0.10 | 98.825 | 98.335 | 101.335 | -51.61 | 1233.43 |
| 106 | 2013.04.29 12:30 | buy | 36 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 107 | 2013.04.29 12:30 | modify | 36 | 0.10 | 97.832 | 96.832 | 99.832 | ||
| 108 | 2013.04.30 19:30 | close | 36 | 0.10 | 97.501 | 96.832 | 99.832 | -33.23 | 1200.20 |
| 109 | 2013.05.01 12:00 | buy | 37 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 110 | 2013.05.01 12:00 | modify | 37 | 0.10 | 97.617 | 96.617 | 99.617 | ||
| 111 | 2013.05.02 03:00 | close | 37 | 0.10 | 97.138 | 96.617 | 99.617 | -47.15 | 1153.05 |
| 112 | 2013.05.02 06:30 | buy | 38 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 113 | 2013.05.02 06:30 | modify | 38 | 0.10 | 97.360 | 96.360 | 99.360 | ||
| 114 | 2013.05.03 16:00 | close | 38 | 0.10 | 99.108 | 96.360 | 99.360 | 177.09 | 1330.14 |
| 115 | 2013.05.06 20:30 | buy | 39 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 116 | 2013.05.06 20:30 | modify | 39 | 0.10 | 99.430 | 98.430 | 101.430 | ||
| 117 | 2013.05.06 23:30 | close | 39 | 0.10 | 99.324 | 98.430 | 101.430 | -10.67 | 1319.47 |
| 118 | 2013.05.07 00:00 | buy | 40 | 0.10 | 99.328 | 0.000 | 0.000 | ||
| 119 | 2013.05.07 00:00 | modify | 40 | 0.10 | 99.328 | 98.328 | 101.328 | ||
| 120 | 2013.05.07 01:00 | close | 40 | 0.10 | 99.330 | 98.328 | 101.328 | 0.20 | 1319.67 |
| 121 | 2013.05.08 23:30 | buy | 41 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 122 | 2013.05.08 23:30 | modify | 41 | 0.10 | 99.006 | 98.006 | 101.006 | ||
| 123 | 2013.05.09 11:30 | close | 41 | 0.10 | 98.766 | 98.006 | 101.006 | -22.14 | 1297.53 |
| 124 | 2013.05.09 16:30 | buy | 42 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 125 | 2013.05.09 16:30 | modify | 42 | 0.10 | 99.268 | 98.268 | 101.268 | ||
| 126 | 2013.05.09 21:30 | close | 42 | 0.10 | 100.722 | 98.268 | 101.268 | 144.36 | 1441.89 |
| 127 | 2013.05.14 17:00 | buy | 43 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 128 | 2013.05.14 17:00 | modify | 43 | 0.10 | 101.790 | 100.790 | 103.790 | ||
| 129 | 2013.05.15 22:30 | close | 43 | 0.10 | 102.340 | 100.790 | 103.790 | 54.46 | 1496.35 |
| 130 | 2013.05.17 06:30 | buy | 44 | 0.10 | 102.316 | 0.000 | 0.000 | ||
| 131 | 2013.05.17 06:30 | modify | 44 | 0.10 | 102.316 | 101.316 | 104.316 | ||
| 132 | 2013.05.20 10:30 | close | 44 | 0.10 | 102.534 | 101.316 | 104.316 | 21.98 | 1518.33 |
| 133 | 2013.05.21 11:30 | buy | 45 | 0.10 | 102.752 | 0.000 | 0.000 | ||
| 134 | 2013.05.21 11:30 | modify | 45 | 0.10 | 102.752 | 101.752 | 104.752 | ||
| 135 | 2013.05.22 22:00 | close | 45 | 0.10 | 103.194 | 101.752 | 104.752 | 43.55 | 1561.88 |
| 136 | 2013.05.23 03:30 | buy | 46 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 137 | 2013.05.23 03:30 | modify | 46 | 0.10 | 103.471 | 102.471 | 105.471 | ||
| 138 | 2013.05.23 07:23 | s/l | 46 | 0.10 | 102.469 | 102.471 | 105.471 | -97.79 | 1464.09 |
| 139 | 2013.05.24 04:30 | buy | 47 | 0.10 | 102.493 | 0.000 | 0.000 | ||
| 140 | 2013.05.24 04:30 | modify | 47 | 0.10 | 102.493 | 101.493 | 104.493 | ||
| 141 | 2013.05.24 07:16 | s/l | 47 | 0.10 | 101.493 | 101.493 | 104.493 | -98.53 | 1365.56 |
| 142 | 2013.05.27 20:30 | buy | 48 | 0.10 | 101.136 | 0.000 | 0.000 | ||
| 143 | 2013.05.27 20:30 | modify | 48 | 0.10 | 101.136 | 100.136 | 103.136 | ||
| 144 | 2013.05.29 05:00 | close | 48 | 0.10 | 102.123 | 100.136 | 103.136 | 98.09 | 1463.66 |
| 145 | 2013.05.30 14:30 | buy | 49 | 0.10 | 101.540 | 0.000 | 0.000 | ||
| 146 | 2013.05.30 14:30 | modify | 49 | 0.10 | 101.540 | 100.540 | 103.540 | ||
| 147 | 2013.05.31 10:30 | s/l | 49 | 0.10 | 100.536 | 100.540 | 103.540 | -99.14 | 1364.52 |
| 148 | 2013.06.04 05:00 | buy | 50 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 149 | 2013.06.04 05:00 | modify | 50 | 0.10 | 99.652 | 98.652 | 101.652 | ||
| 150 | 2013.06.05 13:00 | close | 50 | 0.10 | 99.611 | 98.652 | 101.652 | -3.40 | 1361.12 |
| 151 | 2013.06.07 17:00 | buy | 51 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 152 | 2013.06.07 17:00 | modify | 51 | 0.10 | 97.176 | 96.176 | 99.176 | ||
| 153 | 2013.06.10 11:30 | close | 51 | 0.10 | 98.620 | 96.176 | 99.176 | 147.14 | 1508.26 |
| 154 | 2013.06.12 10:00 | buy | 52 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 155 | 2013.06.12 10:00 | modify | 52 | 0.10 | 96.635 | 95.635 | 98.635 | ||
| 156 | 2013.06.12 17:53 | s/l | 52 | 0.10 | 95.632 | 95.635 | 98.635 | -104.88 | 1403.38 |
| 157 | 2013.06.13 23:30 | buy | 53 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 158 | 2013.06.13 23:30 | modify | 53 | 0.10 | 95.334 | 94.334 | 97.334 | ||
| 159 | 2013.06.14 18:44 | s/l | 53 | 0.10 | 94.334 | 94.334 | 97.334 | -105.29 | 1298.09 |
| 160 | 2013.06.17 12:30 | buy | 54 | 0.10 | 94.834 | 0.000 | 0.000 | ||
| 161 | 2013.06.17 12:30 | modify | 54 | 0.10 | 94.834 | 93.834 | 96.834 | ||
| 162 | 2013.06.18 21:30 | close | 54 | 0.10 | 95.165 | 93.834 | 96.834 | 35.50 | 1333.59 |
| 163 | 2013.06.19 04:30 | buy | 55 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 164 | 2013.06.19 04:30 | modify | 55 | 0.10 | 95.501 | 94.501 | 97.501 | ||
| 165 | 2013.06.19 10:00 | close | 55 | 0.10 | 95.120 | 94.501 | 97.501 | -40.05 | 1293.54 |
| 166 | 2013.06.20 01:30 | buy | 56 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 167 | 2013.06.20 01:30 | modify | 56 | 0.10 | 96.545 | 95.545 | 98.545 | ||
| 168 | 2013.06.20 11:00 | close | 56 | 0.10 | 98.097 | 95.545 | 98.545 | 158.21 | 1451.75 |
| 169 | 2013.06.24 05:00 | buy | 57 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 170 | 2013.06.24 05:00 | modify | 57 | 0.10 | 98.237 | 97.237 | 100.237 | ||
| 171 | 2013.06.24 16:00 | close | 57 | 0.10 | 97.531 | 97.237 | 100.237 | -72.39 | 1379.36 |
| 172 | 2013.06.25 19:30 | buy | 58 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 173 | 2013.06.25 19:30 | modify | 58 | 0.10 | 97.800 | 96.800 | 99.800 | ||
| 174 | 2013.06.26 12:30 | close | 58 | 0.10 | 97.559 | 96.800 | 99.800 | -23.98 | 1355.38 |
| 175 | 2013.06.27 12:30 | buy | 59 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 176 | 2013.06.27 12:30 | modify | 59 | 0.10 | 98.083 | 97.083 | 100.083 | ||
| 177 | 2013.06.28 23:30 | close | 59 | 0.10 | 99.272 | 97.083 | 100.083 | 120.49 | 1475.87 |
| 178 | 2013.07.01 02:00 | buy | 60 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 179 | 2013.07.01 02:00 | modify | 60 | 0.10 | 99.408 | 98.408 | 101.408 | ||
| 180 | 2013.07.01 07:00 | close | 60 | 0.10 | 99.306 | 98.408 | 101.408 | -10.27 | 1465.60 |
| 181 | 2013.07.01 16:00 | buy | 61 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 182 | 2013.07.01 16:00 | modify | 61 | 0.10 | 99.685 | 98.685 | 101.685 | ||
| 183 | 2013.07.01 18:00 | close | 61 | 0.10 | 99.731 | 98.685 | 101.685 | 4.61 | 1470.21 |
| 184 | 2013.07.02 17:00 | buy | 62 | 0.10 | 100.367 | 0.000 | 0.000 | ||
| 185 | 2013.07.02 17:00 | modify | 62 | 0.10 | 100.367 | 99.367 | 102.367 | ||
| 186 | 2013.07.03 12:00 | close | 62 | 0.10 | 99.678 | 99.367 | 102.367 | -68.40 | 1401.81 |
| 187 | 2013.07.04 18:30 | buy | 63 | 0.10 | 100.036 | 0.000 | 0.000 | ||
| 188 | 2013.07.04 18:30 | modify | 63 | 0.10 | 100.036 | 99.036 | 102.036 | ||
| 189 | 2013.07.05 14:30 | close | 63 | 0.10 | 100.012 | 99.036 | 102.036 | -1.68 | 1400.13 |
| 190 | 2013.07.05 16:30 | buy | 64 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 191 | 2013.07.05 16:30 | modify | 64 | 0.10 | 100.870 | 99.870 | 102.870 | ||
| 192 | 2013.07.08 08:00 | close | 64 | 0.10 | 101.242 | 99.870 | 102.870 | 37.46 | 1437.59 |
| 193 | 2013.07.11 12:30 | buy | 65 | 0.10 | 99.387 | 0.000 | 0.000 | ||
| 194 | 2013.07.11 12:30 | modify | 65 | 0.10 | 99.387 | 98.387 | 101.387 | ||
| 195 | 2013.07.15 07:00 | close | 65 | 0.10 | 99.249 | 98.387 | 101.387 | -12.46 | 1425.13 |
| 196 | 2013.07.15 11:30 | buy | 66 | 0.10 | 99.687 | 0.000 | 0.000 | ||
| 197 | 2013.07.15 11:30 | modify | 66 | 0.10 | 99.687 | 98.687 | 101.687 | ||
| 198 | 2013.07.15 20:00 | close | 66 | 0.10 | 99.939 | 98.687 | 101.687 | 25.22 | 1450.35 |
| 199 | 2013.07.17 11:30 | buy | 67 | 0.10 | 99.739 | 0.000 | 0.000 | ||
| 200 | 2013.07.17 11:30 | modify | 67 | 0.10 | 99.739 | 98.739 | 101.739 | ||
| 201 | 2013.07.19 06:30 | close | 67 | 0.10 | 100.020 | 98.739 | 101.739 | 30.97 | 1481.32 |
| 202 | 2013.07.23 12:30 | buy | 68 | 0.10 | 99.819 | 0.000 | 0.000 | ||
| 203 | 2013.07.23 12:30 | modify | 68 | 0.10 | 99.819 | 98.819 | 101.819 | ||
| 204 | 2013.07.24 22:30 | close | 68 | 0.10 | 100.209 | 98.819 | 101.819 | 39.64 | 1520.96 |
| 205 | 2013.07.25 00:00 | buy | 69 | 0.10 | 100.266 | 0.000 | 0.000 | ||
| 206 | 2013.07.25 00:00 | modify | 69 | 0.10 | 100.266 | 99.266 | 102.266 | ||
| 207 | 2013.07.25 13:00 | close | 69 | 0.10 | 99.939 | 99.266 | 102.266 | -32.72 | 1488.24 |
| 208 | 2013.07.29 06:30 | sell | 70 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 209 | 2013.07.29 06:30 | modify | 70 | 0.10 | 97.794 | 98.794 | 95.794 | ||
| 210 | 2013.07.29 11:30 | close | 70 | 0.10 | 97.979 | 98.794 | 95.794 | -18.88 | 1469.36 |
| 211 | 2013.07.31 18:30 | buy | 71 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 212 | 2013.07.31 18:30 | modify | 71 | 0.10 | 98.289 | 97.289 | 100.289 | ||
| 213 | 2013.08.01 00:00 | close | 71 | 0.10 | 97.857 | 97.289 | 100.289 | -41.99 | 1427.38 |
| 214 | 2013.08.01 06:00 | buy | 72 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 215 | 2013.08.01 06:00 | modify | 72 | 0.10 | 98.254 | 97.254 | 100.254 | ||
| 216 | 2013.08.02 10:00 | close | 72 | 0.10 | 99.747 | 97.254 | 100.254 | 150.40 | 1577.78 |
| 217 | 2013.08.06 08:00 | buy | 73 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 218 | 2013.08.06 08:00 | modify | 73 | 0.10 | 98.258 | 97.258 | 100.258 | ||
| 219 | 2013.08.06 22:00 | close | 73 | 0.10 | 97.650 | 97.258 | 100.258 | -62.26 | 1515.52 |
| 220 | 2013.08.08 04:00 | buy | 74 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 221 | 2013.08.08 04:00 | modify | 74 | 0.10 | 96.724 | 95.724 | 98.724 | ||
| 222 | 2013.08.08 12:00 | close | 74 | 0.10 | 96.310 | 95.724 | 98.724 | -42.99 | 1472.53 |
| 223 | 2013.08.12 12:30 | buy | 75 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 224 | 2013.08.12 12:30 | modify | 75 | 0.10 | 96.717 | 95.717 | 98.717 | ||
| 225 | 2013.08.12 18:30 | close | 75 | 0.10 | 96.539 | 95.717 | 98.717 | -18.44 | 1454.09 |
| 226 | 2013.08.15 16:00 | buy | 76 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 227 | 2013.08.15 16:00 | modify | 76 | 0.10 | 98.538 | 97.538 | 100.538 | ||
| 228 | 2013.08.15 18:30 | close | 76 | 0.10 | 97.947 | 97.538 | 100.538 | -60.34 | 1393.75 |
| 229 | 2013.08.16 08:30 | buy | 77 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 230 | 2013.08.16 08:30 | modify | 77 | 0.10 | 97.603 | 96.603 | 99.603 | ||
| 231 | 2013.08.16 22:30 | close | 77 | 0.10 | 97.589 | 96.603 | 99.603 | -1.43 | 1392.32 |
| 232 | 2013.08.21 04:30 | buy | 78 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 233 | 2013.08.21 04:30 | modify | 78 | 0.10 | 97.506 | 96.506 | 99.506 | ||
| 234 | 2013.08.23 03:30 | close | 78 | 0.10 | 98.927 | 96.506 | 99.506 | 146.52 | 1538.84 |
| 235 | 2013.09.02 06:00 | buy | 79 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 236 | 2013.09.02 06:00 | modify | 79 | 0.10 | 98.566 | 97.566 | 100.566 | ||
| 237 | 2013.09.02 07:30 | close | 79 | 0.10 | 98.600 | 97.566 | 100.566 | 3.45 | 1542.29 |
| 238 | 2013.09.02 10:00 | buy | 80 | 0.10 | 98.872 | 0.000 | 0.000 | ||
| 239 | 2013.09.02 10:00 | modify | 80 | 0.10 | 98.872 | 97.872 | 100.872 | ||
| 240 | 2013.09.03 08:00 | close | 80 | 0.10 | 99.371 | 97.872 | 100.872 | 50.94 | 1593.23 |
| 241 | 2013.09.04 20:30 | buy | 81 | 0.10 | 99.798 | 0.000 | 0.000 | ||
| 242 | 2013.09.04 20:30 | modify | 81 | 0.10 | 99.798 | 98.798 | 101.798 | ||
| 243 | 2013.09.05 15:00 | close | 81 | 0.10 | 99.942 | 98.798 | 101.798 | 16.57 | 1609.80 |
| 244 | 2013.09.05 18:30 | buy | 82 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 245 | 2013.09.05 18:30 | modify | 82 | 0.10 | 100.043 | 99.043 | 102.043 | ||
| 246 | 2013.09.06 04:30 | close | 82 | 0.10 | 99.848 | 99.043 | 102.043 | -18.81 | 1590.99 |
| 247 | 2013.09.09 01:30 | buy | 83 | 0.10 | 99.819 | 0.000 | 0.000 | ||
| 248 | 2013.09.09 01:30 | modify | 83 | 0.10 | 99.819 | 98.819 | 101.819 | ||
| 249 | 2013.09.10 08:00 | close | 83 | 0.10 | 99.630 | 98.819 | 101.819 | -18.25 | 1572.74 |
| 250 | 2013.09.10 14:00 | buy | 84 | 0.10 | 100.186 | 0.000 | 0.000 | ||
| 251 | 2013.09.10 14:00 | modify | 84 | 0.10 | 100.186 | 99.186 | 102.186 | ||
| 252 | 2013.09.11 10:00 | close | 84 | 0.10 | 100.272 | 99.186 | 102.186 | 9.30 | 1582.04 |
| 253 | 2013.09.12 22:00 | buy | 85 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 254 | 2013.09.12 22:00 | modify | 85 | 0.10 | 99.451 | 98.451 | 101.451 | ||
| 255 | 2013.09.13 21:30 | close | 85 | 0.10 | 99.248 | 98.451 | 101.451 | -19.73 | 1562.31 |
| 256 | 2013.09.16 22:30 | buy | 86 | 0.10 | 99.133 | 0.000 | 0.000 | ||
| 257 | 2013.09.16 22:30 | modify | 86 | 0.10 | 99.133 | 98.133 | 101.133 | ||
| 258 | 2013.09.18 02:30 | close | 86 | 0.10 | 99.157 | 98.133 | 101.133 | 3.86 | 1566.17 |
| 259 | 2013.09.19 06:30 | buy | 87 | 0.10 | 98.447 | 0.000 | 0.000 | ||
| 260 | 2013.09.19 06:30 | modify | 87 | 0.10 | 98.447 | 97.447 | 100.447 | ||
| 261 | 2013.09.20 19:30 | close | 87 | 0.10 | 99.392 | 97.447 | 100.447 | 95.80 | 1661.97 |
| 262 | 2013.09.24 09:00 | buy | 88 | 0.10 | 98.973 | 0.000 | 0.000 | ||
| 263 | 2013.09.24 09:00 | modify | 88 | 0.10 | 98.973 | 97.973 | 100.973 | ||
| 264 | 2013.09.25 06:30 | close | 88 | 0.10 | 98.652 | 97.973 | 100.973 | -31.82 | 1630.15 |
| 265 | 2013.09.26 06:30 | buy | 89 | 0.10 | 99.029 | 0.000 | 0.000 | ||
| 266 | 2013.09.26 06:30 | modify | 89 | 0.10 | 99.029 | 98.029 | 101.029 | ||
| 267 | 2013.09.27 09:30 | close | 89 | 0.10 | 98.652 | 98.029 | 101.029 | -37.50 | 1592.65 |
| 268 | 2013.09.30 18:00 | buy | 90 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 269 | 2013.09.30 18:00 | modify | 90 | 0.10 | 98.125 | 97.125 | 100.125 | ||
| 270 | 2013.10.01 15:00 | close | 90 | 0.10 | 97.826 | 97.125 | 100.125 | -29.84 | 1562.81 |
| 271 | 2013.10.01 18:00 | buy | 91 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 272 | 2013.10.01 18:00 | modify | 91 | 0.10 | 98.112 | 97.112 | 100.112 | ||
| 273 | 2013.10.01 23:30 | close | 91 | 0.10 | 97.944 | 97.112 | 100.112 | -17.15 | 1545.66 |
| 274 | 2013.10.02 20:30 | buy | 92 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 275 | 2013.10.02 20:30 | modify | 92 | 0.10 | 97.540 | 96.540 | 99.540 | ||
| 276 | 2013.10.02 23:30 | close | 92 | 0.10 | 97.353 | 96.540 | 99.540 | -19.21 | 1526.45 |
| 277 | 2013.10.03 04:30 | buy | 93 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 278 | 2013.10.03 04:30 | modify | 93 | 0.10 | 97.521 | 96.521 | 99.521 | ||
| 279 | 2013.10.04 08:00 | close | 93 | 0.10 | 97.262 | 96.521 | 99.521 | -25.91 | 1500.55 |
| 280 | 2013.10.04 23:00 | buy | 94 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 281 | 2013.10.04 23:00 | modify | 94 | 0.10 | 97.470 | 96.470 | 99.470 | ||
| 282 | 2013.10.07 09:30 | close | 94 | 0.10 | 97.093 | 96.470 | 99.470 | -38.11 | 1462.44 |
| 283 | 2013.10.08 09:00 | buy | 95 | 0.10 | 97.121 | 0.000 | 0.000 | ||
| 284 | 2013.10.08 09:00 | modify | 95 | 0.10 | 97.121 | 96.121 | 99.121 | ||
| 285 | 2013.10.09 17:00 | close | 95 | 0.10 | 97.327 | 96.121 | 99.121 | 21.89 | 1484.33 |
| 286 | 2013.10.10 03:00 | buy | 96 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 287 | 2013.10.10 03:00 | modify | 96 | 0.10 | 97.517 | 96.517 | 99.517 | ||
| 288 | 2013.10.11 11:30 | close | 96 | 0.10 | 98.291 | 96.517 | 99.517 | 79.47 | 1563.80 |
| 289 | 2013.10.14 23:00 | buy | 97 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 290 | 2013.10.14 23:00 | modify | 97 | 0.10 | 98.575 | 97.575 | 100.575 | ||
| 291 | 2013.10.15 04:30 | close | 97 | 0.10 | 98.484 | 97.575 | 100.575 | -8.52 | 1555.28 |
| 292 | 2013.10.16 16:00 | buy | 98 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 293 | 2013.10.16 16:00 | modify | 98 | 0.10 | 98.533 | 97.533 | 100.533 | ||
| 294 | 2013.10.17 09:30 | close | 98 | 0.10 | 98.392 | 97.533 | 100.533 | -12.17 | 1543.11 |
| 295 | 2013.10.22 16:30 | buy | 99 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 296 | 2013.10.22 16:30 | modify | 99 | 0.10 | 98.489 | 97.489 | 100.489 | ||
| 297 | 2013.10.22 17:30 | close | 99 | 0.10 | 98.281 | 97.489 | 100.489 | -21.16 | 1521.95 |
| 298 | 2013.10.24 05:00 | buy | 100 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 299 | 2013.10.24 05:00 | modify | 100 | 0.10 | 97.412 | 96.412 | 99.412 | ||
| 300 | 2013.10.24 06:30 | close | 100 | 0.10 | 97.295 | 96.412 | 99.412 | -12.03 | 1509.92 |
| 301 | 2013.10.24 09:30 | buy | 101 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 302 | 2013.10.24 09:30 | modify | 101 | 0.10 | 97.499 | 96.499 | 99.499 | ||
| 303 | 2013.10.25 09:30 | close | 101 | 0.10 | 97.068 | 96.499 | 99.499 | -43.68 | 1466.24 |
| 304 | 2013.10.25 15:00 | buy | 102 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 305 | 2013.10.25 15:00 | modify | 102 | 0.10 | 97.388 | 96.388 | 99.388 | ||
| 306 | 2013.10.28 22:30 | close | 102 | 0.10 | 97.636 | 96.388 | 99.388 | 26.12 | 1492.36 |
| 307 | 2013.10.29 16:30 | buy | 103 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 308 | 2013.10.29 16:30 | modify | 103 | 0.10 | 97.973 | 96.973 | 99.973 | ||
| 309 | 2013.10.30 21:00 | close | 103 | 0.10 | 98.119 | 96.973 | 99.973 | 15.60 | 1507.96 |
| 310 | 2013.11.01 01:30 | buy | 104 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 311 | 2013.11.01 01:30 | modify | 104 | 0.10 | 98.372 | 97.372 | 100.372 | ||
| 312 | 2013.11.01 04:00 | close | 104 | 0.10 | 98.237 | 97.372 | 100.372 | -13.74 | 1494.22 |
| 313 | 2013.11.01 14:30 | buy | 105 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 314 | 2013.11.01 14:30 | modify | 105 | 0.10 | 98.292 | 97.292 | 100.292 | ||
| 315 | 2013.11.04 19:30 | close | 105 | 0.10 | 98.638 | 97.292 | 100.292 | 35.80 | 1530.02 |
| 316 | 2013.11.05 19:30 | buy | 106 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 317 | 2013.11.05 19:30 | modify | 106 | 0.10 | 98.591 | 97.591 | 100.591 | ||
| 318 | 2013.11.07 03:00 | close | 106 | 0.10 | 98.696 | 97.591 | 100.591 | 13.52 | 1543.54 |
| 319 | 2013.11.07 16:00 | buy | 107 | 0.10 | 99.407 | 0.000 | 0.000 | ||
| 320 | 2013.11.07 16:00 | modify | 107 | 0.10 | 99.407 | 98.407 | 101.407 | ||
| 321 | 2013.11.07 18:18 | s/l | 107 | 0.10 | 98.377 | 98.407 | 101.407 | -104.70 | 1438.84 |
| 322 | 2013.11.12 11:30 | buy | 108 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 323 | 2013.11.12 11:30 | modify | 108 | 0.10 | 99.697 | 98.697 | 101.697 | ||
| 324 | 2013.11.12 18:00 | close | 108 | 0.10 | 99.547 | 98.697 | 101.697 | -15.07 | 1423.77 |
| 325 | 2013.11.14 06:30 | buy | 109 | 0.10 | 99.665 | 0.000 | 0.000 | ||
| 326 | 2013.11.14 06:30 | modify | 109 | 0.10 | 99.665 | 98.665 | 101.665 | ||
| 327 | 2013.11.15 15:30 | close | 109 | 0.10 | 100.299 | 98.665 | 101.665 | 63.93 | 1487.70 |
| 328 | 2013.11.19 13:30 | buy | 110 | 0.10 | 99.903 | 0.000 | 0.000 | ||
| 329 | 2013.11.19 13:30 | modify | 110 | 0.10 | 99.903 | 98.903 | 101.903 | ||
| 330 | 2013.11.20 23:30 | close | 110 | 0.10 | 100.040 | 98.903 | 101.903 | 14.41 | 1502.11 |
| 331 | 2013.11.21 07:30 | buy | 111 | 0.10 | 100.441 | 0.000 | 0.000 | ||
| 332 | 2013.11.21 07:30 | modify | 111 | 0.10 | 100.441 | 99.441 | 102.441 | ||
| 333 | 2013.11.22 08:00 | close | 111 | 0.10 | 101.063 | 99.441 | 102.441 | 62.27 | 1564.38 |
| 334 | 2013.11.25 09:30 | buy | 112 | 0.10 | 101.877 | 0.000 | 0.000 | ||
| 335 | 2013.11.25 09:30 | modify | 112 | 0.10 | 101.877 | 100.877 | 103.877 | ||
| 336 | 2013.11.25 12:00 | close | 112 | 0.10 | 101.705 | 100.877 | 103.877 | -16.91 | 1547.47 |
| 337 | 2013.11.25 13:00 | buy | 113 | 0.10 | 101.727 | 0.000 | 0.000 | ||
| 338 | 2013.11.25 13:00 | modify | 113 | 0.10 | 101.727 | 100.727 | 103.727 | ||
| 339 | 2013.11.25 22:30 | close | 113 | 0.10 | 101.506 | 100.727 | 103.727 | -21.77 | 1525.70 |
| 340 | 2013.11.27 07:00 | buy | 114 | 0.10 | 101.590 | 0.000 | 0.000 | ||
| 341 | 2013.11.27 07:00 | modify | 114 | 0.10 | 101.590 | 100.590 | 103.590 | ||
| 342 | 2013.11.28 17:30 | close | 114 | 0.10 | 102.252 | 100.590 | 103.590 | 66.90 | 1592.61 |
| 343 | 2013.12.02 02:30 | buy | 115 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 344 | 2013.12.02 02:30 | modify | 115 | 0.10 | 102.540 | 101.540 | 104.540 | ||
| 345 | 2013.12.02 04:00 | close | 115 | 0.10 | 102.314 | 101.540 | 104.540 | -22.09 | 1570.52 |
| 346 | 2013.12.02 12:30 | buy | 116 | 0.10 | 102.727 | 0.000 | 0.000 | ||
| 347 | 2013.12.02 12:30 | modify | 116 | 0.10 | 102.727 | 101.727 | 104.727 | ||
| 348 | 2013.12.03 11:30 | close | 116 | 0.10 | 102.990 | 101.727 | 104.727 | 26.26 | 1596.78 |
| 349 | 2013.12.04 17:30 | buy | 117 | 0.10 | 102.616 | 0.000 | 0.000 | ||
| 350 | 2013.12.04 17:30 | modify | 117 | 0.10 | 102.616 | 101.616 | 104.616 | ||
| 351 | 2013.12.05 11:00 | close | 117 | 0.10 | 102.047 | 101.616 | 104.616 | -53.60 | 1543.18 |
| 352 | 2013.12.06 09:30 | buy | 118 | 0.10 | 102.169 | 0.000 | 0.000 | ||
| 353 | 2013.12.06 09:30 | modify | 118 | 0.10 | 102.169 | 101.169 | 104.169 | ||
| 354 | 2013.12.09 18:30 | close | 118 | 0.10 | 103.181 | 101.169 | 104.169 | 98.80 | 1641.98 |
| 355 | 2013.12.09 19:00 | buy | 119 | 0.10 | 103.242 | 0.000 | 0.000 | ||
| 356 | 2013.12.09 19:00 | modify | 119 | 0.10 | 103.242 | 102.242 | 105.242 | ||
| 357 | 2013.12.09 21:00 | close | 119 | 0.10 | 103.255 | 102.242 | 105.242 | 1.26 | 1643.24 |
| 358 | 2013.12.16 22:30 | buy | 120 | 0.10 | 103.032 | 0.000 | 0.000 | ||
| 359 | 2013.12.16 22:30 | modify | 120 | 0.10 | 103.032 | 102.032 | 105.032 | ||
| 360 | 2013.12.17 19:00 | close | 120 | 0.10 | 102.635 | 102.032 | 105.032 | -37.96 | 1605.28 |
| 361 | 2013.12.18 05:00 | buy | 121 | 0.10 | 102.985 | 0.000 | 0.000 | ||
| 362 | 2013.12.18 05:00 | modify | 121 | 0.10 | 102.985 | 101.985 | 104.985 | ||
| 363 | 2013.12.19 12:00 | close | 121 | 0.10 | 103.997 | 101.985 | 104.985 | 99.47 | 1704.75 |
| 364 | 2013.12.19 15:30 | buy | 122 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 365 | 2013.12.19 15:30 | modify | 122 | 0.10 | 104.320 | 103.320 | 106.320 | ||
| 366 | 2013.12.19 20:00 | close | 122 | 0.10 | 104.115 | 103.320 | 106.320 | -19.69 | 1685.06 |
| 367 | 2013.12.20 03:00 | buy | 123 | 0.10 | 104.367 | 0.000 | 0.000 | ||
| 368 | 2013.12.20 03:00 | modify | 123 | 0.10 | 104.367 | 103.367 | 106.367 | ||
| 369 | 2013.12.20 05:00 | close | 123 | 0.10 | 104.340 | 103.367 | 106.367 | -2.59 | 1682.47 |
| 370 | 2013.12.20 12:30 | buy | 124 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 371 | 2013.12.20 12:30 | modify | 124 | 0.10 | 104.456 | 103.456 | 106.456 | ||
| 372 | 2013.12.20 13:30 | close | 124 | 0.10 | 104.418 | 103.456 | 106.456 | -3.64 | 1678.83 |
| 373 | 2013.12.20 15:30 | buy | 125 | 0.10 | 104.565 | 0.000 | 0.000 | ||
| 374 | 2013.12.20 15:30 | modify | 125 | 0.10 | 104.565 | 103.565 | 106.565 | ||
| 375 | 2013.12.20 17:30 | close | 125 | 0.10 | 104.179 | 103.565 | 106.565 | -37.05 | 1641.78 |
| 376 | 2013.12.23 23:30 | buy | 126 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 377 | 2013.12.23 23:30 | modify | 126 | 0.10 | 104.103 | 103.103 | 106.103 | ||
| 378 | 2013.12.25 00:00 | close | 126 | 0.10 | 104.209 | 103.103 | 106.103 | 11.61 | 1653.39 |
| 379 | 2013.12.26 04:00 | buy | 127 | 0.10 | 104.729 | 0.000 | 0.000 | ||
| 380 | 2013.12.26 04:00 | modify | 127 | 0.10 | 104.729 | 103.729 | 106.729 | ||
| 381 | 2013.12.26 23:00 | close | 127 | 0.10 | 104.731 | 103.729 | 106.729 | 0.19 | 1653.58 |
| 382 | 2013.12.27 02:30 | buy | 128 | 0.10 | 104.983 | 0.000 | 0.000 | ||
| 383 | 2013.12.27 02:30 | modify | 128 | 0.10 | 104.983 | 103.983 | 106.983 | ||
| 384 | 2013.12.27 03:30 | close | 128 | 0.10 | 104.867 | 103.983 | 106.983 | -11.06 | 1642.52 |
| 385 | 2013.12.27 21:00 | buy | 129 | 0.10 | 105.162 | 0.000 | 0.000 | ||
| 386 | 2013.12.27 21:00 | modify | 129 | 0.10 | 105.162 | 104.162 | 107.162 | ||
| 387 | 2013.12.30 18:00 | close | 129 | 0.10 | 105.036 | 104.162 | 107.162 | -11.28 | 1631.24 |
| 388 | 2013.12.31 21:00 | buy | 130 | 0.10 | 105.265 | 0.000 | 0.000 | ||
| 389 | 2013.12.31 21:00 | modify | 130 | 0.10 | 105.265 | 104.265 | 107.265 | ||
| 390 | 2014.01.02 17:30 | close | 130 | 0.10 | 104.796 | 104.265 | 107.265 | -41.87 | 1589.37 |
| 391 | 2014.01.03 22:00 | buy | 131 | 0.10 | 104.671 | 0.000 | 0.000 | ||
| 392 | 2014.01.03 22:00 | modify | 131 | 0.10 | 104.671 | 103.671 | 106.671 | ||
| 393 | 2014.01.06 08:30 | close | 131 | 0.10 | 104.349 | 103.671 | 106.671 | -30.14 | 1559.23 |
| 394 | 2014.01.06 10:30 | buy | 132 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 395 | 2014.01.06 10:30 | modify | 132 | 0.10 | 104.644 | 103.644 | 106.644 | ||
| 396 | 2014.01.06 21:00 | close | 132 | 0.10 | 104.186 | 103.644 | 106.644 | -43.96 | 1515.27 |
| 397 | 2014.01.08 00:30 | buy | 133 | 0.10 | 104.652 | 0.000 | 0.000 | ||
| 398 | 2014.01.08 00:30 | modify | 133 | 0.10 | 104.652 | 103.652 | 106.652 | ||
| 399 | 2014.01.08 22:00 | close | 133 | 0.10 | 104.815 | 103.652 | 106.652 | 15.55 | 1530.82 |
| 400 | 2014.01.10 04:30 | buy | 134 | 0.10 | 104.884 | 0.000 | 0.000 | ||
| 401 | 2014.01.10 04:30 | modify | 134 | 0.10 | 104.884 | 103.884 | 106.884 | ||
| 402 | 2014.01.10 16:30 | close | 134 | 0.10 | 104.582 | 103.884 | 106.884 | -28.88 | 1501.94 |
| 403 | 2014.01.15 19:30 | buy | 135 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 404 | 2014.01.15 19:30 | modify | 135 | 0.10 | 104.564 | 103.564 | 106.564 | ||
| 405 | 2014.01.16 00:30 | close | 135 | 0.10 | 104.574 | 103.564 | 106.564 | 3.12 | 1505.07 |
| 406 | 2014.01.20 22:00 | buy | 136 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 407 | 2014.01.20 22:00 | modify | 136 | 0.10 | 104.166 | 103.166 | 106.166 | ||
| 408 | 2014.01.21 18:30 | close | 136 | 0.10 | 104.156 | 103.166 | 106.166 | -0.24 | 1504.83 |
| 409 | 2014.01.22 23:30 | buy | 137 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 410 | 2014.01.22 23:30 | modify | 137 | 0.10 | 104.506 | 103.506 | 106.506 | ||
| 411 | 2014.01.23 08:30 | close | 137 | 0.10 | 104.324 | 103.506 | 106.506 | -15.29 | 1489.54 |
| 412 | 2014.01.29 01:30 | buy | 138 | 0.10 | 103.332 | 0.000 | 0.000 | ||
| 413 | 2014.01.29 01:30 | modify | 138 | 0.10 | 103.332 | 102.332 | 105.332 | ||
| 414 | 2014.01.29 12:00 | close | 138 | 0.10 | 102.941 | 102.332 | 105.332 | -37.98 | 1451.56 |
| 415 | 2014.01.30 16:00 | buy | 139 | 0.10 | 102.712 | 0.000 | 0.000 | ||
| 416 | 2014.01.30 16:00 | modify | 139 | 0.10 | 102.712 | 101.712 | 104.712 | ||
| 417 | 2014.01.31 15:00 | close | 139 | 0.10 | 102.233 | 101.712 | 104.712 | -46.13 | 1405.43 |
| 418 | 2014.02.04 13:30 | buy | 140 | 0.10 | 101.326 | 0.000 | 0.000 | ||
| 419 | 2014.02.04 13:30 | modify | 140 | 0.10 | 101.326 | 100.326 | 103.326 | ||
| 420 | 2014.02.05 21:30 | close | 140 | 0.10 | 101.459 | 100.326 | 103.326 | 13.83 | 1419.26 |
| 421 | 2014.02.07 21:30 | buy | 141 | 0.10 | 102.326 | 0.000 | 0.000 | ||
| 422 | 2014.02.07 21:30 | modify | 141 | 0.10 | 102.326 | 101.326 | 104.326 | ||
| 423 | 2014.02.10 04:00 | close | 141 | 0.10 | 102.449 | 101.326 | 104.326 | 12.73 | 1431.99 |
| 424 | 2014.02.11 19:00 | buy | 142 | 0.10 | 102.651 | 0.000 | 0.000 | ||
| 425 | 2014.02.11 19:00 | modify | 142 | 0.10 | 102.651 | 101.651 | 104.651 | ||
| 426 | 2014.02.12 13:00 | close | 142 | 0.10 | 102.424 | 101.651 | 104.651 | -21.44 | 1410.55 |
| 427 | 2014.02.12 22:30 | buy | 143 | 0.10 | 102.509 | 0.000 | 0.000 | ||
| 428 | 2014.02.12 22:30 | modify | 143 | 0.10 | 102.509 | 101.509 | 104.509 | ||
| 429 | 2014.02.13 02:00 | close | 143 | 0.10 | 102.468 | 101.509 | 104.509 | -1.84 | 1408.71 |
| 430 | 2014.02.13 20:00 | buy | 144 | 0.10 | 102.211 | 0.000 | 0.000 | ||
| 431 | 2014.02.13 20:00 | modify | 144 | 0.10 | 102.211 | 101.211 | 104.211 | ||
| 432 | 2014.02.14 06:00 | close | 144 | 0.10 | 101.782 | 101.211 | 104.211 | -41.43 | 1367.28 |
| 433 | 2014.02.17 12:00 | buy | 145 | 0.10 | 101.861 | 0.000 | 0.000 | ||
| 434 | 2014.02.17 12:00 | modify | 145 | 0.10 | 101.861 | 100.861 | 103.861 | ||
| 435 | 2014.02.18 17:30 | close | 145 | 0.10 | 102.309 | 100.861 | 103.861 | 44.51 | 1411.79 |
| 436 | 2014.02.20 01:00 | buy | 146 | 0.10 | 102.330 | 0.000 | 0.000 | ||
| 437 | 2014.02.20 01:00 | modify | 146 | 0.10 | 102.330 | 101.330 | 104.330 | ||
| 438 | 2014.02.20 04:00 | close | 146 | 0.10 | 101.985 | 101.330 | 104.330 | -33.83 | 1377.96 |
| 439 | 2014.02.20 13:30 | buy | 147 | 0.10 | 101.987 | 0.000 | 0.000 | ||
| 440 | 2014.02.20 13:30 | modify | 147 | 0.10 | 101.987 | 100.987 | 103.987 | ||
| 441 | 2014.02.24 00:00 | close | 147 | 0.10 | 102.471 | 100.987 | 103.987 | 48.67 | 1426.63 |
| 442 | 2014.02.25 04:00 | buy | 148 | 0.10 | 102.509 | 0.000 | 0.000 | ||
| 443 | 2014.02.25 04:00 | modify | 148 | 0.10 | 102.509 | 101.509 | 104.509 | ||
| 444 | 2014.02.25 10:30 | close | 148 | 0.10 | 102.306 | 101.509 | 104.509 | -19.84 | 1406.79 |
| 445 | 2014.02.26 07:30 | buy | 149 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 446 | 2014.02.26 07:30 | modify | 149 | 0.10 | 102.328 | 101.328 | 104.328 | ||
| 447 | 2014.02.26 09:30 | close | 149 | 0.10 | 102.326 | 101.328 | 104.328 | -0.20 | 1406.59 |
| 448 | 2014.02.26 10:00 | buy | 150 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 449 | 2014.02.26 10:00 | modify | 150 | 0.10 | 102.350 | 101.350 | 104.350 | ||
| 450 | 2014.02.26 11:30 | close | 150 | 0.10 | 102.312 | 101.350 | 104.350 | -3.71 | 1402.88 |
| 451 | 2014.02.26 12:00 | buy | 151 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 452 | 2014.02.26 12:00 | modify | 151 | 0.10 | 102.341 | 101.341 | 104.341 | ||
| 453 | 2014.02.27 11:30 | close | 151 | 0.10 | 102.147 | 101.341 | 104.341 | -16.83 | 1386.05 |
| 454 | 2014.02.28 00:00 | buy | 152 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 455 | 2014.02.28 00:00 | modify | 152 | 0.10 | 102.139 | 101.139 | 104.139 | ||
| 456 | 2014.02.28 00:30 | close | 152 | 0.10 | 102.132 | 101.139 | 104.139 | -0.69 | 1385.36 |
| 457 | 2014.02.28 16:00 | buy | 153 | 0.10 | 101.938 | 0.000 | 0.000 | ||
| 458 | 2014.02.28 16:00 | modify | 153 | 0.10 | 101.938 | 100.938 | 103.938 | ||
| 459 | 2014.03.03 00:30 | close | 153 | 0.10 | 101.582 | 100.938 | 103.938 | -34.33 | 1351.03 |
| 460 | 2014.03.04 05:00 | buy | 154 | 0.10 | 101.597 | 0.000 | 0.000 | ||
| 461 | 2014.03.04 05:00 | modify | 154 | 0.10 | 101.597 | 100.597 | 103.597 | ||
| 462 | 2014.03.05 18:30 | close | 154 | 0.10 | 102.266 | 100.597 | 103.597 | 66.14 | 1417.17 |
| 463 | 2014.03.06 10:30 | buy | 155 | 0.10 | 102.763 | 0.000 | 0.000 | ||
| 464 | 2014.03.06 10:30 | modify | 155 | 0.10 | 102.763 | 101.763 | 104.763 | ||
| 465 | 2014.03.06 12:30 | close | 155 | 0.10 | 102.668 | 101.763 | 104.763 | -9.25 | 1407.92 |
| 466 | 2014.03.06 15:30 | buy | 156 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 467 | 2014.03.06 15:30 | modify | 156 | 0.10 | 102.871 | 101.871 | 104.871 | ||
| 468 | 2014.03.06 21:00 | close | 156 | 0.10 | 102.953 | 101.871 | 104.871 | 7.96 | 1415.88 |
| 469 | 2014.03.06 23:30 | buy | 157 | 0.10 | 103.074 | 0.000 | 0.000 | ||
| 470 | 2014.03.06 23:30 | modify | 157 | 0.10 | 103.074 | 102.074 | 105.074 | ||
| 471 | 2014.03.07 09:30 | close | 157 | 0.10 | 102.894 | 102.074 | 105.074 | -16.77 | 1399.12 |
| 472 | 2014.03.10 15:30 | buy | 158 | 0.10 | 103.324 | 0.000 | 0.000 | ||
| 473 | 2014.03.10 15:30 | modify | 158 | 0.10 | 103.324 | 102.324 | 105.324 | ||
| 474 | 2014.03.10 22:30 | close | 158 | 0.10 | 103.204 | 102.324 | 105.324 | -11.63 | 1387.49 |
| 475 | 2014.03.11 03:00 | buy | 159 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 476 | 2014.03.11 03:00 | modify | 159 | 0.10 | 103.272 | 102.272 | 105.272 | ||
| 477 | 2014.03.11 20:30 | close | 159 | 0.10 | 102.975 | 102.272 | 105.272 | -28.84 | 1358.65 |
| 478 | 2014.03.13 01:00 | buy | 160 | 0.10 | 102.780 | 0.000 | 0.000 | ||
| 479 | 2014.03.13 01:00 | modify | 160 | 0.10 | 102.780 | 101.780 | 104.780 | ||
| 480 | 2014.03.13 12:00 | close | 160 | 0.10 | 102.492 | 101.780 | 104.780 | -28.10 | 1330.55 |
| 481 | 2014.03.19 13:30 | buy | 161 | 0.10 | 101.580 | 0.000 | 0.000 | ||
| 482 | 2014.03.19 13:30 | modify | 161 | 0.10 | 101.580 | 100.580 | 103.580 | ||
| 483 | 2014.03.20 19:00 | close | 161 | 0.10 | 102.395 | 100.580 | 103.580 | 81.75 | 1412.30 |
| 484 | 2014.03.20 21:30 | buy | 162 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 485 | 2014.03.20 21:30 | modify | 162 | 0.10 | 102.506 | 101.506 | 104.506 | ||
| 486 | 2014.03.21 01:00 | close | 162 | 0.10 | 102.401 | 101.506 | 104.506 | -9.53 | 1402.77 |
| 487 | 2014.03.24 05:00 | buy | 163 | 0.10 | 102.496 | 0.000 | 0.000 | ||
| 488 | 2014.03.24 05:00 | modify | 163 | 0.10 | 102.496 | 101.496 | 104.496 | ||
| 489 | 2014.03.24 20:00 | close | 163 | 0.10 | 102.219 | 101.496 | 104.496 | -27.10 | 1375.67 |
| 490 | 2014.03.27 09:00 | buy | 164 | 0.10 | 102.223 | 0.000 | 0.000 | ||
| 491 | 2014.03.27 09:00 | modify | 164 | 0.10 | 102.223 | 101.223 | 104.223 | ||
| 492 | 2014.03.31 19:00 | close | 164 | 0.10 | 102.984 | 101.223 | 104.223 | 75.33 | 1451.00 |
| 493 | 2014.04.01 23:00 | buy | 165 | 0.10 | 103.689 | 0.000 | 0.000 | ||
| 494 | 2014.04.01 23:00 | modify | 165 | 0.10 | 103.689 | 102.689 | 105.689 | ||
| 495 | 2014.04.02 14:30 | close | 165 | 0.10 | 103.680 | 102.689 | 105.689 | -0.15 | 1450.85 |
| 496 | 2014.04.11 11:00 | buy | 166 | 0.10 | 101.747 | 0.000 | 0.000 | ||
| 497 | 2014.04.11 11:00 | modify | 166 | 0.10 | 101.747 | 100.747 | 103.747 | ||
| 498 | 2014.04.15 16:00 | close | 166 | 0.10 | 101.852 | 100.747 | 103.747 | 11.75 | 1462.60 |
| 499 | 2014.04.16 02:00 | buy | 167 | 0.10 | 101.867 | 0.000 | 0.000 | ||
| 500 | 2014.04.16 02:00 | modify | 167 | 0.10 | 101.867 | 100.867 | 103.867 | ||
| 501 | 2014.04.17 05:00 | close | 167 | 0.10 | 102.007 | 100.867 | 103.867 | 15.88 | 1478.48 |
| 502 | 2014.04.18 00:30 | buy | 168 | 0.10 | 102.412 | 0.000 | 0.000 | ||
| 503 | 2014.04.18 00:30 | modify | 168 | 0.10 | 102.412 | 101.412 | 104.412 | ||
| 504 | 2014.04.18 22:00 | close | 168 | 0.10 | 102.425 | 101.412 | 104.412 | 1.27 | 1479.75 |
| 505 | 2014.04.21 21:30 | buy | 169 | 0.10 | 102.604 | 0.000 | 0.000 | ||
| 506 | 2014.04.21 21:30 | modify | 169 | 0.10 | 102.604 | 101.604 | 104.604 | ||
| 507 | 2014.04.22 09:00 | close | 169 | 0.10 | 102.523 | 101.604 | 104.604 | -7.18 | 1472.57 |
| 508 | 2014.04.22 18:30 | buy | 170 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 509 | 2014.04.22 18:30 | modify | 170 | 0.10 | 102.620 | 101.620 | 104.620 | ||
| 510 | 2014.04.22 22:30 | close | 170 | 0.10 | 102.605 | 101.620 | 104.620 | -1.46 | 1471.11 |
| 511 | 2014.04.24 00:30 | buy | 171 | 0.10 | 102.525 | 0.000 | 0.000 | ||
| 512 | 2014.04.24 00:30 | modify | 171 | 0.10 | 102.525 | 101.525 | 104.525 | ||
| 513 | 2014.04.24 07:30 | close | 171 | 0.10 | 102.313 | 101.525 | 104.525 | -20.72 | 1450.39 |
| 514 | 2014.04.24 14:00 | buy | 172 | 0.10 | 102.465 | 0.000 | 0.000 | ||
| 515 | 2014.04.24 14:00 | modify | 172 | 0.10 | 102.465 | 101.465 | 104.465 | ||
| 516 | 2014.04.25 07:00 | close | 172 | 0.10 | 102.359 | 101.465 | 104.465 | -9.64 | 1440.75 |
| 517 | 2014.04.28 07:01 | buy | 173 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 518 | 2014.04.28 07:01 | modify | 173 | 0.10 | 102.160 | 101.160 | 104.160 | ||
| 519 | 2014.04.29 17:30 | close | 173 | 0.10 | 102.523 | 101.160 | 104.160 | 36.13 | 1476.88 |
| 520 | 2014.05.01 22:30 | buy | 174 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 521 | 2014.05.01 22:30 | modify | 174 | 0.10 | 102.322 | 101.322 | 104.322 | ||
| 522 | 2014.05.02 19:00 | close | 174 | 0.10 | 102.344 | 101.322 | 104.322 | 2.87 | 1479.75 |
| 523 | 2014.05.06 01:00 | buy | 175 | 0.10 | 102.169 | 0.000 | 0.000 | ||
| 524 | 2014.05.06 01:00 | modify | 175 | 0.10 | 102.169 | 101.169 | 104.169 | ||
| 525 | 2014.05.06 21:00 | close | 175 | 0.10 | 101.536 | 101.169 | 104.169 | -62.34 | 1417.41 |
| 526 | 2014.05.07 15:30 | buy | 176 | 0.10 | 101.820 | 0.000 | 0.000 | ||
| 527 | 2014.05.07 15:30 | modify | 176 | 0.10 | 101.820 | 100.820 | 103.820 | ||
| 528 | 2014.05.08 20:00 | close | 176 | 0.10 | 101.623 | 100.820 | 103.820 | -17.23 | 1400.18 |
| 529 | 2014.05.09 16:00 | buy | 177 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 530 | 2014.05.09 16:00 | modify | 177 | 0.10 | 101.796 | 100.796 | 103.796 | ||
| 531 | 2014.05.13 16:00 | close | 177 | 0.10 | 102.130 | 100.796 | 103.796 | 34.14 | 1434.33 |
| 532 | 2014.05.13 22:00 | buy | 178 | 0.10 | 102.307 | 0.000 | 0.000 | ||
| 533 | 2014.05.13 22:00 | modify | 178 | 0.10 | 102.307 | 101.307 | 104.307 | ||
| 534 | 2014.05.13 23:30 | close | 178 | 0.10 | 102.270 | 101.307 | 104.307 | -3.62 | 1430.71 |
| 535 | 2014.05.15 09:30 | buy | 179 | 0.10 | 101.961 | 0.000 | 0.000 | ||
| 536 | 2014.05.15 09:30 | modify | 179 | 0.10 | 101.961 | 100.961 | 103.961 | ||
| 537 | 2014.05.16 07:00 | close | 179 | 0.10 | 101.443 | 100.961 | 103.961 | -50.34 | 1380.37 |
| 538 | 2014.05.16 23:30 | buy | 180 | 0.10 | 101.568 | 0.000 | 0.000 | ||
| 539 | 2014.05.16 23:30 | modify | 180 | 0.10 | 101.568 | 100.568 | 103.568 | ||
| 540 | 2014.05.19 16:00 | close | 180 | 0.10 | 101.138 | 100.568 | 103.568 | -41.80 | 1338.57 |
| 541 | 2014.05.19 23:00 | buy | 181 | 0.10 | 101.416 | 0.000 | 0.000 | ||
| 542 | 2014.05.19 23:00 | modify | 181 | 0.10 | 101.416 | 100.416 | 103.416 | ||
| 543 | 2014.05.20 14:00 | close | 181 | 0.10 | 101.319 | 100.416 | 103.416 | -8.85 | 1329.72 |
| 544 | 2014.05.21 17:30 | buy | 182 | 0.10 | 101.491 | 0.000 | 0.000 | ||
| 545 | 2014.05.21 17:30 | modify | 182 | 0.10 | 101.491 | 100.491 | 103.491 | ||
| 546 | 2014.05.23 01:30 | close | 182 | 0.10 | 101.758 | 100.491 | 103.491 | 29.12 | 1358.84 |
| 547 | 2014.05.23 04:30 | buy | 183 | 0.10 | 101.816 | 0.000 | 0.000 | ||
| 548 | 2014.05.23 04:30 | modify | 183 | 0.10 | 101.816 | 100.816 | 103.816 | ||
| 549 | 2014.05.23 10:00 | close | 183 | 0.10 | 101.698 | 100.816 | 103.816 | -11.60 | 1347.24 |
| 550 | 2014.05.23 19:30 | buy | 184 | 0.10 | 101.988 | 0.000 | 0.000 | ||
| 551 | 2014.05.23 19:30 | modify | 184 | 0.10 | 101.988 | 100.988 | 103.988 | ||
| 552 | 2014.05.26 03:00 | close | 184 | 0.10 | 101.977 | 100.988 | 103.988 | -0.36 | 1346.88 |
| 553 | 2014.05.27 16:00 | buy | 185 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 554 | 2014.05.27 16:00 | modify | 185 | 0.10 | 101.950 | 100.950 | 103.950 | ||
| 555 | 2014.05.28 06:30 | close | 185 | 0.10 | 101.918 | 100.950 | 103.950 | -2.42 | 1344.46 |
| 556 | 2014.05.29 16:30 | buy | 186 | 0.10 | 101.723 | 0.000 | 0.000 | ||
| 557 | 2014.05.29 16:30 | modify | 186 | 0.10 | 101.723 | 100.723 | 103.723 | ||
| 558 | 2014.05.30 06:30 | close | 186 | 0.10 | 101.538 | 100.723 | 103.723 | -17.50 | 1326.96 |
| 559 | 2014.06.04 07:00 | buy | 187 | 0.10 | 102.766 | 0.000 | 0.000 | ||
| 560 | 2014.06.04 07:00 | modify | 187 | 0.10 | 102.766 | 101.766 | 104.766 | ||
| 561 | 2014.06.04 09:00 | close | 187 | 0.10 | 102.691 | 101.766 | 104.766 | -7.30 | 1319.66 |
| 562 | 2014.06.04 22:00 | buy | 188 | 0.10 | 102.727 | 0.000 | 0.000 | ||
| 563 | 2014.06.04 22:00 | modify | 188 | 0.10 | 102.727 | 101.727 | 104.727 | ||
| 564 | 2014.06.05 03:00 | close | 188 | 0.10 | 102.676 | 101.727 | 104.727 | -2.81 | 1316.85 |
| 565 | 2014.06.10 21:30 | buy | 189 | 0.10 | 102.384 | 0.000 | 0.000 | ||
| 566 | 2014.06.10 21:30 | modify | 189 | 0.10 | 102.384 | 101.384 | 104.384 | ||
| 567 | 2014.06.11 00:30 | close | 189 | 0.10 | 102.344 | 101.384 | 104.384 | -3.19 | 1313.66 |
| 568 | 2014.06.11 11:30 | buy | 190 | 0.10 | 102.337 | 0.000 | 0.000 | ||
| 569 | 2014.06.11 11:30 | modify | 190 | 0.10 | 102.337 | 101.337 | 104.337 | ||
| 570 | 2014.06.11 14:30 | close | 190 | 0.10 | 101.892 | 101.337 | 104.337 | -43.67 | 1269.99 |
| 571 | 2014.06.12 07:00 | buy | 191 | 0.10 | 102.112 | 0.000 | 0.000 | ||
| 572 | 2014.06.12 07:00 | modify | 191 | 0.10 | 102.112 | 101.112 | 104.112 | ||
| 573 | 2014.06.12 18:00 | close | 191 | 0.10 | 101.817 | 101.112 | 104.112 | -28.97 | 1241.02 |
| 574 | 2014.06.13 03:30 | buy | 192 | 0.10 | 101.814 | 0.000 | 0.000 | ||
| 575 | 2014.06.13 03:30 | modify | 192 | 0.10 | 101.814 | 100.814 | 103.814 | ||
| 576 | 2014.06.16 10:00 | close | 192 | 0.10 | 101.795 | 100.814 | 103.814 | -1.15 | 1239.87 |
| 577 | 2014.06.16 10:30 | buy | 193 | 0.10 | 101.949 | 0.000 | 0.000 | ||
| 578 | 2014.06.16 10:30 | modify | 193 | 0.10 | 101.949 | 100.949 | 103.949 | ||
| 579 | 2014.06.16 14:30 | close | 193 | 0.10 | 101.837 | 100.949 | 103.949 | -11.00 | 1228.87 |
| 580 | 2014.06.17 07:30 | buy | 194 | 0.10 | 101.982 | 0.000 | 0.000 | ||
| 581 | 2014.06.17 07:30 | modify | 194 | 0.10 | 101.982 | 100.982 | 103.982 | ||
| 582 | 2014.06.18 13:00 | close | 194 | 0.10 | 102.225 | 100.982 | 103.982 | 24.49 | 1253.36 |
| 583 | 2014.06.19 21:30 | buy | 195 | 0.10 | 101.971 | 0.000 | 0.000 | ||
| 584 | 2014.06.19 21:30 | modify | 195 | 0.10 | 101.971 | 100.971 | 103.971 | ||
| 585 | 2014.06.23 05:00 | close | 195 | 0.10 | 102.007 | 100.971 | 103.971 | 4.97 | 1258.33 |
| 586 | 2014.06.25 21:00 | buy | 196 | 0.10 | 101.879 | 0.000 | 0.000 | ||
| 587 | 2014.06.25 21:00 | modify | 196 | 0.10 | 101.879 | 100.879 | 103.879 | ||
| 588 | 2014.06.26 01:00 | close | 196 | 0.10 | 101.834 | 100.879 | 103.879 | -2.26 | 1256.08 |
| 589 | 2014.06.30 01:30 | buy | 197 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 590 | 2014.06.30 01:30 | modify | 197 | 0.10 | 101.441 | 100.441 | 103.441 | ||
| 591 | 2014.06.30 03:30 | close | 197 | 0.10 | 101.391 | 100.441 | 103.441 | -4.93 | 1251.15 |
| 592 | 2014.06.30 11:00 | buy | 198 | 0.10 | 101.397 | 0.000 | 0.000 | ||
| 593 | 2014.06.30 11:00 | modify | 198 | 0.10 | 101.397 | 100.397 | 103.397 | ||
| 594 | 2014.07.02 11:00 | close | 198 | 0.10 | 101.497 | 100.397 | 103.397 | 11.29 | 1262.44 |
| 595 | 2014.07.02 18:30 | buy | 199 | 0.10 | 101.780 | 0.000 | 0.000 | ||
| 596 | 2014.07.02 18:30 | modify | 199 | 0.10 | 101.780 | 100.780 | 103.780 | ||
| 597 | 2014.07.04 00:30 | close | 199 | 0.10 | 102.193 | 100.780 | 103.780 | 43.29 | 1305.73 |
| 598 | 2014.07.11 05:30 | buy | 200 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 599 | 2014.07.11 05:30 | modify | 200 | 0.10 | 101.338 | 100.338 | 103.338 | ||
| 600 | 2014.07.15 10:00 | close | 200 | 0.10 | 101.594 | 100.338 | 103.338 | 26.64 | 1332.37 |
| 601 | 2014.07.16 05:30 | buy | 201 | 0.10 | 101.762 | 0.000 | 0.000 | ||
| 602 | 2014.07.16 05:30 | modify | 201 | 0.10 | 101.762 | 100.762 | 103.762 | ||
| 603 | 2014.07.16 12:30 | close | 201 | 0.10 | 101.701 | 100.762 | 103.762 | -6.00 | 1326.37 |
| 604 | 2014.07.16 13:00 | buy | 202 | 0.10 | 101.746 | 0.000 | 0.000 | ||
| 605 | 2014.07.16 13:00 | modify | 202 | 0.10 | 101.746 | 100.746 | 103.746 | ||
| 606 | 2014.07.16 18:00 | close | 202 | 0.10 | 101.665 | 100.746 | 103.746 | -7.97 | 1318.40 |
| 607 | 2014.07.18 05:30 | buy | 203 | 0.10 | 101.365 | 0.000 | 0.000 | ||
| 608 | 2014.07.18 05:30 | modify | 203 | 0.10 | 101.365 | 100.365 | 103.365 | ||
| 609 | 2014.07.22 01:30 | close | 203 | 0.10 | 101.415 | 100.365 | 103.365 | 6.37 | 1324.77 |
| 610 | 2014.07.22 03:30 | buy | 204 | 0.10 | 101.488 | 0.000 | 0.000 | ||
| 611 | 2014.07.22 03:30 | modify | 204 | 0.10 | 101.488 | 100.488 | 103.488 | ||
| 612 | 2014.07.22 21:30 | close | 204 | 0.10 | 101.479 | 100.488 | 103.488 | -0.89 | 1323.88 |
| 613 | 2014.07.23 22:30 | buy | 205 | 0.10 | 101.546 | 0.000 | 0.000 | ||
| 614 | 2014.07.23 22:30 | modify | 205 | 0.10 | 101.546 | 100.546 | 103.546 | ||
| 615 | 2014.07.24 10:30 | close | 205 | 0.10 | 101.449 | 100.546 | 103.546 | -7.40 | 1316.48 |
| 616 | 2014.07.24 11:30 | buy | 206 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 617 | 2014.07.24 11:30 | modify | 206 | 0.10 | 101.513 | 100.513 | 103.513 | ||
| 618 | 2014.07.25 04:00 | close | 206 | 0.10 | 101.785 | 100.513 | 103.513 | 27.44 | 1343.92 |
| 619 | 2014.07.25 14:00 | buy | 207 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 620 | 2014.07.25 14:00 | modify | 207 | 0.10 | 101.876 | 100.876 | 103.876 | ||
| 621 | 2014.07.25 18:30 | close | 207 | 0.10 | 101.788 | 100.876 | 103.876 | -8.65 | 1335.27 |
| 622 | 2014.07.29 00:00 | buy | 208 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 623 | 2014.07.29 00:00 | modify | 208 | 0.10 | 101.870 | 100.870 | 103.870 | ||
| 624 | 2014.07.30 15:30 | close | 208 | 0.10 | 102.239 | 100.870 | 103.870 | 36.81 | 1372.08 |
| 625 | 2014.07.30 16:30 | buy | 209 | 0.10 | 102.677 | 0.000 | 0.000 | ||
| 626 | 2014.07.30 16:30 | modify | 209 | 0.10 | 102.677 | 101.677 | 104.677 | ||
| 627 | 2014.07.30 23:00 | close | 209 | 0.10 | 102.864 | 101.677 | 104.677 | 18.18 | 1390.26 |
| 628 | 2014.08.04 07:00 | buy | 210 | 0.10 | 102.655 | 0.000 | 0.000 | ||
| 629 | 2014.08.04 07:00 | modify | 210 | 0.10 | 102.655 | 101.655 | 104.655 | ||
| 630 | 2014.08.04 15:30 | close | 210 | 0.10 | 102.599 | 101.655 | 104.655 | -5.46 | 1384.80 |
| 631 | 2014.08.05 00:00 | buy | 211 | 0.10 | 102.579 | 0.000 | 0.000 | ||
| 632 | 2014.08.05 00:00 | modify | 211 | 0.10 | 102.579 | 101.579 | 104.579 | ||
| 633 | 2014.08.05 21:30 | close | 211 | 0.10 | 102.534 | 101.579 | 104.579 | -4.39 | 1380.41 |
| 634 | 2014.08.08 22:30 | buy | 212 | 0.10 | 102.084 | 0.000 | 0.000 | ||
| 635 | 2014.08.08 22:30 | modify | 212 | 0.10 | 102.084 | 101.084 | 104.084 | ||
| 636 | 2014.08.12 07:00 | close | 212 | 0.10 | 102.285 | 101.084 | 104.084 | 21.09 | 1401.50 |
| 637 | 2014.08.13 12:00 | buy | 213 | 0.10 | 102.495 | 0.000 | 0.000 | ||
| 638 | 2014.08.13 12:00 | modify | 213 | 0.10 | 102.495 | 101.495 | 104.495 | ||
| 639 | 2014.08.13 16:30 | close | 213 | 0.10 | 102.347 | 101.495 | 104.495 | -14.46 | 1387.04 |
| 640 | 2014.08.13 21:30 | buy | 214 | 0.10 | 102.451 | 0.000 | 0.000 | ||
| 641 | 2014.08.13 21:30 | modify | 214 | 0.10 | 102.451 | 101.451 | 104.451 | ||
| 642 | 2014.08.14 11:30 | close | 214 | 0.10 | 102.426 | 101.451 | 104.451 | -0.28 | 1386.77 |
| 643 | 2014.08.15 06:30 | buy | 215 | 0.10 | 102.525 | 0.000 | 0.000 | ||
| 644 | 2014.08.15 06:30 | modify | 215 | 0.10 | 102.525 | 101.525 | 104.525 | ||
| 645 | 2014.08.15 12:00 | close | 215 | 0.10 | 102.551 | 101.525 | 104.525 | 2.54 | 1389.31 |
| 646 | 2014.08.15 17:30 | buy | 216 | 0.10 | 102.656 | 0.000 | 0.000 | ||
| 647 | 2014.08.15 17:30 | modify | 216 | 0.10 | 102.656 | 101.656 | 104.656 | ||
| 648 | 2014.08.15 18:00 | close | 216 | 0.10 | 102.354 | 101.656 | 104.656 | -29.51 | 1359.80 |
| 649 | 2014.08.18 15:00 | buy | 217 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 650 | 2014.08.18 15:00 | modify | 217 | 0.10 | 102.506 | 101.506 | 104.506 | ||
| 651 | 2014.08.20 08:00 | close | 217 | 0.10 | 103.142 | 101.506 | 104.506 | 63.10 | 1422.90 |
| 652 | 2014.08.20 09:00 | buy | 218 | 0.10 | 103.259 | 0.000 | 0.000 | ||
| 653 | 2014.08.20 09:00 | modify | 218 | 0.10 | 103.259 | 102.259 | 105.259 | ||
| 654 | 2014.08.20 09:30 | close | 218 | 0.10 | 103.196 | 102.259 | 105.259 | -6.10 | 1416.80 |
| 655 | 2014.08.20 12:00 | buy | 219 | 0.10 | 103.292 | 0.000 | 0.000 | ||
| 656 | 2014.08.20 12:00 | modify | 219 | 0.10 | 103.292 | 102.292 | 105.292 | ||
| 657 | 2014.08.20 17:00 | close | 219 | 0.10 | 103.311 | 102.292 | 105.292 | 1.84 | 1418.64 |
| 658 | 2014.08.20 21:30 | buy | 220 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 659 | 2014.08.20 21:30 | modify | 220 | 0.10 | 103.704 | 102.704 | 105.704 | ||
| 660 | 2014.08.21 01:30 | close | 220 | 0.10 | 103.737 | 102.704 | 105.704 | 5.34 | 1423.98 |
| 661 | 2014.08.25 00:30 | buy | 221 | 0.10 | 104.236 | 0.000 | 0.000 | ||
| 662 | 2014.08.25 00:30 | modify | 221 | 0.10 | 104.236 | 103.236 | 106.236 | ||
| 663 | 2014.08.25 13:00 | close | 221 | 0.10 | 103.983 | 103.236 | 106.236 | -24.33 | 1399.65 |
| 664 | 2014.08.26 20:00 | buy | 222 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 665 | 2014.08.26 20:00 | modify | 222 | 0.10 | 104.080 | 103.080 | 106.080 | ||
| 666 | 2014.08.27 10:00 | close | 222 | 0.10 | 103.918 | 103.080 | 106.080 | -14.87 | 1384.78 |
| 667 | 2014.08.27 20:00 | buy | 223 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 668 | 2014.08.27 20:00 | modify | 223 | 0.10 | 103.967 | 102.967 | 105.967 | ||
| 669 | 2014.08.27 21:30 | close | 223 | 0.10 | 103.915 | 102.967 | 105.967 | -5.00 | 1379.78 |
| 670 | 2014.08.28 17:00 | buy | 224 | 0.10 | 103.793 | 0.000 | 0.000 | ||
| 671 | 2014.08.28 17:00 | modify | 224 | 0.10 | 103.793 | 102.793 | 105.793 | ||
| 672 | 2014.09.01 19:30 | close | 224 | 0.10 | 104.255 | 102.793 | 105.793 | 45.75 | 1425.53 |
| 673 | 2014.09.01 23:30 | buy | 225 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 674 | 2014.09.01 23:30 | modify | 225 | 0.10 | 104.329 | 103.329 | 106.329 | ||
| 675 | 2014.09.02 15:00 | close | 225 | 0.10 | 104.905 | 103.329 | 106.329 | 55.63 | 1481.16 |
| 676 | 2014.09.02 15:30 | buy | 226 | 0.10 | 104.965 | 0.000 | 0.000 | ||
| 677 | 2014.09.02 15:30 | modify | 226 | 0.10 | 104.965 | 103.965 | 106.965 | ||
| 678 | 2014.09.02 19:00 | close | 226 | 0.10 | 105.104 | 103.965 | 106.965 | 13.22 | 1494.38 |
| 679 | 2014.09.04 16:30 | buy | 227 | 0.10 | 104.958 | 0.000 | 0.000 | ||
| 680 | 2014.09.04 16:30 | modify | 227 | 0.10 | 104.958 | 103.958 | 106.958 | ||
| 681 | 2014.09.05 13:00 | close | 227 | 0.10 | 105.144 | 103.958 | 106.958 | 18.41 | 1512.79 |
| 682 | 2014.09.08 13:00 | buy | 228 | 0.10 | 105.194 | 0.000 | 0.000 | ||
| 683 | 2014.09.08 13:00 | modify | 228 | 0.10 | 105.194 | 104.194 | 107.194 | ||
| 684 | 2014.09.09 17:30 | close | 228 | 0.10 | 106.144 | 104.194 | 107.194 | 90.22 | 1603.01 |
| 685 | 2014.09.10 21:00 | buy | 229 | 0.10 | 106.784 | 0.000 | 0.000 | ||
| 686 | 2014.09.10 21:00 | modify | 229 | 0.10 | 106.784 | 105.784 | 108.784 | ||
| 687 | 2014.09.11 16:00 | close | 229 | 0.10 | 106.688 | 105.784 | 108.784 | -6.84 | 1596.17 |
| 688 | 2014.09.12 07:30 | buy | 230 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 689 | 2014.09.12 07:30 | modify | 230 | 0.10 | 107.380 | 106.380 | 109.380 | ||
| 690 | 2014.09.12 08:00 | close | 230 | 0.10 | 107.269 | 106.380 | 109.380 | -10.35 | 1585.82 |
| 691 | 2014.09.12 13:00 | buy | 231 | 0.10 | 107.201 | 0.000 | 0.000 | ||
| 692 | 2014.09.12 13:00 | modify | 231 | 0.10 | 107.201 | 106.201 | 109.201 | ||
| 693 | 2014.09.12 13:30 | close | 231 | 0.10 | 107.179 | 106.201 | 109.201 | -2.05 | 1583.77 |
| 694 | 2014.09.12 17:00 | buy | 232 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 695 | 2014.09.12 17:00 | modify | 232 | 0.10 | 107.352 | 106.352 | 109.352 | ||
| 696 | 2014.09.12 19:30 | close | 232 | 0.10 | 107.209 | 106.352 | 109.352 | -13.34 | 1570.43 |
| 697 | 2014.09.12 22:30 | buy | 233 | 0.10 | 107.361 | 0.000 | 0.000 | ||
| 698 | 2014.09.12 22:30 | modify | 233 | 0.10 | 107.361 | 106.361 | 109.361 | ||
| 699 | 2014.09.15 06:00 | close | 233 | 0.10 | 107.265 | 106.361 | 109.361 | -8.23 | 1562.20 |
| 700 | 2014.09.16 22:00 | buy | 234 | 0.10 | 107.175 | 0.000 | 0.000 | ||
| 701 | 2014.09.16 22:00 | modify | 234 | 0.10 | 107.175 | 106.175 | 109.175 | ||
| 702 | 2014.09.18 02:00 | close | 234 | 0.10 | 108.581 | 106.175 | 109.175 | 132.37 | 1694.58 |
| 703 | 2014.09.18 15:30 | buy | 235 | 0.10 | 108.839 | 0.000 | 0.000 | ||
| 704 | 2014.09.18 15:30 | modify | 235 | 0.10 | 108.839 | 107.839 | 110.839 | ||
| 705 | 2014.09.18 16:00 | close | 235 | 0.10 | 108.759 | 107.839 | 110.839 | -7.36 | 1687.22 |
| 706 | 2014.09.22 18:00 | buy | 236 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 707 | 2014.09.22 18:00 | modify | 236 | 0.10 | 109.015 | 108.015 | 111.015 | ||
| 708 | 2014.09.23 02:00 | close | 236 | 0.10 | 108.791 | 108.015 | 111.015 | -19.87 | 1667.35 |
| 709 | 2014.09.23 17:30 | buy | 237 | 0.10 | 108.833 | 0.000 | 0.000 | ||
| 710 | 2014.09.23 17:30 | modify | 237 | 0.10 | 108.833 | 107.833 | 110.833 | ||
| 711 | 2014.09.25 05:00 | close | 237 | 0.10 | 109.150 | 107.833 | 110.833 | 31.92 | 1699.27 |
| 712 | 2014.09.25 09:00 | buy | 238 | 0.10 | 109.183 | 0.000 | 0.000 | ||
| 713 | 2014.09.25 09:00 | modify | 238 | 0.10 | 109.183 | 108.183 | 111.183 | ||
| 714 | 2014.09.25 19:30 | close | 238 | 0.10 | 108.727 | 108.183 | 111.183 | -41.94 | 1657.33 |
| 715 | 2014.09.26 16:00 | buy | 239 | 0.10 | 109.275 | 0.000 | 0.000 | ||
| 716 | 2014.09.26 16:00 | modify | 239 | 0.10 | 109.275 | 108.275 | 111.275 | ||
| 717 | 2014.09.29 16:00 | close | 239 | 0.10 | 109.247 | 108.275 | 111.275 | -1.84 | 1655.49 |
| 718 | 2014.09.30 16:00 | buy | 240 | 0.10 | 109.767 | 0.000 | 0.000 | ||
| 719 | 2014.09.30 16:00 | modify | 240 | 0.10 | 109.767 | 108.767 | 111.767 | ||
| 720 | 2014.09.30 17:30 | close | 240 | 0.10 | 109.529 | 108.767 | 111.767 | -21.73 | 1633.76 |
| 721 | 2014.09.30 19:30 | buy | 241 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 722 | 2014.09.30 19:30 | modify | 241 | 0.10 | 109.738 | 108.738 | 111.738 | ||
| 723 | 2014.10.01 16:30 | close | 241 | 0.10 | 109.674 | 108.738 | 111.738 | -5.12 | 1628.64 |
| 724 | 2014.10.10 10:00 | buy | 242 | 0.10 | 107.906 | 0.000 | 0.000 | ||
| 725 | 2014.10.10 10:00 | modify | 242 | 0.10 | 107.906 | 106.906 | 109.906 | ||
| 726 | 2014.10.13 01:00 | close | 242 | 0.10 | 107.532 | 106.906 | 109.906 | -34.06 | 1594.58 |
| 727 | 2014.10.13 20:00 | buy | 243 | 0.10 | 107.473 | 0.000 | 0.000 | ||
| 728 | 2014.10.13 20:00 | modify | 243 | 0.10 | 107.473 | 106.473 | 109.473 | ||
| 729 | 2014.10.13 23:30 | close | 243 | 0.10 | 106.882 | 106.473 | 109.473 | -55.29 | 1539.29 |
| 730 | 2014.10.14 04:30 | buy | 244 | 0.10 | 107.254 | 0.000 | 0.000 | ||
| 731 | 2014.10.14 04:30 | modify | 244 | 0.10 | 107.254 | 106.254 | 109.254 | ||
| 732 | 2014.10.15 15:30 | close | 244 | 0.10 | 106.909 | 106.254 | 109.254 | -31.55 | 1507.74 |
| 733 | 2014.10.16 20:30 | buy | 245 | 0.10 | 106.258 | 0.000 | 0.000 | ||
| 734 | 2014.10.16 20:30 | modify | 245 | 0.10 | 106.258 | 105.258 | 108.258 | ||
| 735 | 2014.10.20 11:30 | close | 245 | 0.10 | 107.050 | 105.258 | 108.258 | 75.42 | 1583.16 |
| 736 | 2014.10.21 21:30 | buy | 246 | 0.10 | 106.805 | 0.000 | 0.000 | ||
| 737 | 2014.10.21 21:30 | modify | 246 | 0.10 | 106.805 | 105.805 | 108.805 | ||
| 738 | 2014.10.23 05:00 | close | 246 | 0.10 | 107.249 | 105.805 | 108.805 | 44.28 | 1627.44 |
| 739 | 2014.10.23 13:00 | buy | 247 | 0.10 | 107.552 | 0.000 | 0.000 | ||
| 740 | 2014.10.23 13:00 | modify | 247 | 0.10 | 107.552 | 106.552 | 109.552 | ||
| 741 | 2014.10.24 07:00 | close | 247 | 0.10 | 107.988 | 106.552 | 109.552 | 41.09 | 1668.53 |
| 742 | 2014.10.28 04:00 | buy | 248 | 0.10 | 107.983 | 0.000 | 0.000 | ||
| 743 | 2014.10.28 04:00 | modify | 248 | 0.10 | 107.983 | 106.983 | 109.983 | ||
| 744 | 2014.10.28 05:30 | close | 248 | 0.10 | 107.821 | 106.983 | 109.983 | -15.02 | 1653.51 |
| 745 | 2014.10.28 11:30 | buy | 249 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 746 | 2014.10.28 11:30 | modify | 249 | 0.10 | 107.950 | 106.950 | 109.950 | ||
| 747 | 2014.10.29 17:30 | close | 249 | 0.10 | 108.060 | 106.950 | 109.950 | 10.90 | 1664.41 |
| 748 | 2014.10.29 22:30 | buy | 250 | 0.10 | 108.864 | 0.000 | 0.000 | ||
| 749 | 2014.10.29 22:30 | modify | 250 | 0.10 | 108.864 | 107.864 | 110.864 | ||
| 750 | 2014.10.30 14:30 | close | 250 | 0.10 | 109.022 | 107.864 | 110.864 | 16.65 | 1681.06 |
| 751 | 2014.10.31 00:30 | buy | 251 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 752 | 2014.10.31 00:30 | modify | 251 | 0.10 | 109.219 | 108.219 | 111.219 | ||
| 753 | 2014.10.31 03:30 | close | 251 | 0.10 | 109.294 | 108.219 | 111.219 | 6.86 | 1687.92 |
| 754 | 2014.10.31 08:30 | buy | 252 | 0.10 | 110.598 | 0.000 | 0.000 | ||
| 755 | 2014.10.31 08:30 | modify | 252 | 0.10 | 110.598 | 109.598 | 112.598 | ||
| 756 | 2014.10.31 16:30 | close | 252 | 0.10 | 112.094 | 109.598 | 112.598 | 133.46 | 1821.38 |
| 757 | 2014.11.03 12:30 | buy | 253 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 758 | 2014.11.03 12:30 | modify | 253 | 0.10 | 113.343 | 112.343 | 115.343 | ||
| 759 | 2014.11.03 18:30 | close | 253 | 0.10 | 113.843 | 112.343 | 115.343 | 43.92 | 1865.30 |
| 760 | 2014.11.05 09:00 | buy | 254 | 0.10 | 114.205 | 0.000 | 0.000 | ||
| 761 | 2014.11.05 09:00 | modify | 254 | 0.10 | 114.205 | 113.205 | 116.205 | ||
| 762 | 2014.11.06 07:00 | close | 254 | 0.10 | 114.392 | 113.205 | 116.205 | 18.51 | 1883.82 |
| 763 | 2014.11.07 09:00 | buy | 255 | 0.10 | 115.393 | 0.000 | 0.000 | ||
| 764 | 2014.11.07 09:00 | modify | 255 | 0.10 | 115.393 | 114.393 | 117.393 | ||
| 765 | 2014.11.07 10:00 | close | 255 | 0.10 | 115.264 | 114.393 | 117.393 | -11.19 | 1872.63 |
| 766 | 2014.11.07 12:30 | buy | 256 | 0.10 | 115.222 | 0.000 | 0.000 | ||
| 767 | 2014.11.07 12:30 | modify | 256 | 0.10 | 115.222 | 114.222 | 117.222 | ||
| 768 | 2014.11.07 21:00 | close | 256 | 0.10 | 114.372 | 114.222 | 117.222 | -74.32 | 1798.31 |
| 769 | 2014.11.10 20:00 | buy | 257 | 0.10 | 114.753 | 0.000 | 0.000 | ||
| 770 | 2014.11.10 20:00 | modify | 257 | 0.10 | 114.753 | 113.753 | 116.753 | ||
| 771 | 2014.11.11 23:30 | close | 257 | 0.10 | 115.470 | 113.753 | 116.753 | 62.81 | 1861.12 |
| 772 | 2014.11.13 04:00 | buy | 258 | 0.10 | 115.585 | 0.000 | 0.000 | ||
| 773 | 2014.11.13 04:00 | modify | 258 | 0.10 | 115.585 | 114.585 | 117.585 | ||
| 774 | 2014.11.14 20:00 | close | 258 | 0.10 | 116.337 | 114.585 | 117.585 | 65.36 | 1926.48 |
| 775 | 2014.11.18 00:00 | buy | 259 | 0.10 | 116.653 | 0.000 | 0.000 | ||
| 776 | 2014.11.18 00:00 | modify | 259 | 0.10 | 116.653 | 115.653 | 118.653 | ||
| 777 | 2014.11.19 07:00 | close | 259 | 0.10 | 117.331 | 115.653 | 118.653 | 58.51 | 1984.99 |
| 778 | 2014.11.19 10:30 | buy | 260 | 0.10 | 117.330 | 0.000 | 0.000 | ||
| 779 | 2014.11.19 10:30 | modify | 260 | 0.10 | 117.330 | 116.330 | 119.330 | ||
| 780 | 2014.11.20 09:30 | close | 260 | 0.10 | 118.848 | 116.330 | 119.330 | 129.89 | 2114.88 |
| 781 | 2014.11.26 23:00 | buy | 261 | 0.10 | 117.743 | 0.000 | 0.000 | ||
| 782 | 2014.11.26 23:00 | modify | 261 | 0.10 | 117.743 | 116.743 | 119.743 | ||
| 783 | 2014.11.27 06:00 | close | 261 | 0.10 | 117.373 | 116.743 | 119.743 | -29.36 | 2085.52 |
| 784 | 2014.12.02 11:30 | buy | 262 | 0.10 | 118.889 | 0.000 | 0.000 | ||
| 785 | 2014.12.02 11:30 | modify | 262 | 0.10 | 118.889 | 117.889 | 120.889 | ||
| 786 | 2014.12.03 16:30 | close | 262 | 0.10 | 119.556 | 117.889 | 120.889 | 56.51 | 2142.03 |
| 787 | 2014.12.04 01:00 | buy | 263 | 0.10 | 119.846 | 0.000 | 0.000 | ||
| 788 | 2014.12.04 01:00 | modify | 263 | 0.10 | 119.846 | 118.846 | 121.846 | ||
| 789 | 2014.12.04 04:00 | close | 263 | 0.10 | 119.819 | 118.846 | 121.846 | -2.25 | 2139.78 |
| 790 | 2014.12.04 12:30 | buy | 264 | 0.10 | 119.939 | 0.000 | 0.000 | ||
| 791 | 2014.12.04 12:30 | modify | 264 | 0.10 | 119.939 | 118.939 | 121.939 | ||
| 792 | 2014.12.04 17:00 | close | 264 | 0.10 | 119.777 | 118.939 | 121.939 | -13.53 | 2126.25 |
| 793 | 2014.12.05 12:00 | buy | 265 | 0.10 | 120.357 | 0.000 | 0.000 | ||
| 794 | 2014.12.05 12:00 | modify | 265 | 0.10 | 120.357 | 119.357 | 122.357 | ||
| 795 | 2014.12.08 01:00 | close | 265 | 0.10 | 121.838 | 119.357 | 122.357 | 122.27 | 2248.52 |
| 796 | 2014.12.12 17:00 | buy | 266 | 0.10 | 118.981 | 0.000 | 0.000 | ||
| 797 | 2014.12.12 17:00 | modify | 266 | 0.10 | 118.981 | 117.981 | 120.981 | ||
| 798 | 2014.12.12 17:30 | close | 266 | 0.10 | 118.830 | 117.981 | 120.981 | -12.71 | 2235.81 |
| 799 | 2014.12.15 13:30 | buy | 267 | 0.10 | 118.668 | 0.000 | 0.000 | ||
| 800 | 2014.12.15 13:30 | modify | 267 | 0.10 | 118.668 | 117.668 | 120.668 | ||
| 801 | 2014.12.15 18:55 | s/l | 267 | 0.10 | 117.667 | 117.668 | 120.668 | -85.07 | 2150.74 |
| 802 | 2014.12.16 18:30 | buy | 268 | 0.10 | 117.613 | 0.000 | 0.000 | ||
| 803 | 2014.12.16 18:30 | modify | 268 | 0.10 | 117.613 | 116.613 | 119.613 | ||
| 804 | 2014.12.16 22:58 | s/l | 268 | 0.10 | 116.602 | 116.613 | 119.613 | -86.71 | 2064.03 |
| 805 | 2014.12.19 13:00 | buy | 269 | 0.10 | 119.447 | 0.000 | 0.000 | ||
| 806 | 2014.12.19 13:00 | modify | 269 | 0.10 | 119.447 | 118.447 | 121.447 | ||
| 807 | 2014.12.19 15:30 | close | 269 | 0.10 | 119.199 | 118.447 | 121.447 | -20.81 | 2043.22 |
| 808 | 2014.12.22 01:00 | buy | 270 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 809 | 2014.12.22 01:00 | modify | 270 | 0.10 | 119.540 | 118.540 | 121.540 | ||
| 810 | 2014.12.22 18:30 | close | 270 | 0.10 | 119.863 | 118.540 | 121.540 | 26.95 | 2070.17 |
| 811 | 2014.12.22 21:30 | buy | 271 | 0.10 | 119.980 | 0.000 | 0.000 | ||
| 812 | 2014.12.22 21:30 | modify | 271 | 0.10 | 119.980 | 118.980 | 121.980 | ||
| 813 | 2014.12.23 16:30 | close | 271 | 0.10 | 120.710 | 118.980 | 121.980 | 61.20 | 2131.37 |
| 814 | 2014.12.23 17:00 | buy | 272 | 0.10 | 120.788 | 0.000 | 0.000 | ||
| 815 | 2014.12.23 17:00 | modify | 272 | 0.10 | 120.788 | 119.788 | 122.788 | ||
| 816 | 2014.12.23 17:30 | close | 272 | 0.10 | 120.579 | 119.788 | 122.788 | -17.33 | 2114.04 |
| 817 | 2014.12.24 01:00 | buy | 273 | 0.10 | 120.746 | 0.000 | 0.000 | ||
| 818 | 2014.12.24 01:00 | modify | 273 | 0.10 | 120.746 | 119.746 | 122.746 | ||
| 819 | 2014.12.24 02:30 | close | 273 | 0.10 | 120.655 | 119.746 | 122.746 | -7.54 | 2106.50 |
| 820 | 2014.12.26 04:00 | buy | 274 | 0.10 | 120.285 | 0.000 | 0.000 | ||
| 821 | 2014.12.26 04:00 | modify | 274 | 0.10 | 120.285 | 119.285 | 122.285 | ||
| 822 | 2014.12.26 05:00 | close | 274 | 0.10 | 120.191 | 119.285 | 122.285 | -7.82 | 2098.68 |
| 823 | 2014.12.26 09:00 | buy | 275 | 0.10 | 120.247 | 0.000 | 0.000 | ||
| 824 | 2014.12.26 09:00 | modify | 275 | 0.10 | 120.247 | 119.247 | 122.247 | ||
| 825 | 2014.12.29 09:00 | close | 275 | 0.10 | 120.324 | 119.247 | 122.247 | 7.12 | 2105.80 |
| 826 | 2014.12.29 12:30 | buy | 276 | 0.10 | 120.417 | 0.000 | 0.000 | ||
| 827 | 2014.12.29 12:30 | modify | 276 | 0.10 | 120.417 | 119.417 | 122.417 | ||
| 828 | 2014.12.30 04:00 | close | 276 | 0.10 | 120.486 | 119.417 | 122.417 | 6.45 | 2112.25 |
| 829 | 2014.12.31 08:30 | buy | 277 | 0.10 | 119.723 | 0.000 | 0.000 | ||
| 830 | 2014.12.31 08:30 | modify | 277 | 0.10 | 119.723 | 118.723 | 121.723 | ||
| 831 | 2015.01.02 19:00 | close | 277 | 0.10 | 120.209 | 118.723 | 121.723 | 43.31 | 2155.57 |
| 832 | 2015.01.12 12:00 | buy | 278 | 0.10 | 119.152 | 0.000 | 0.000 | ||
| 833 | 2015.01.12 12:00 | modify | 278 | 0.10 | 119.152 | 118.152 | 121.152 | ||
| 834 | 2015.01.12 20:08 | s/l | 278 | 0.10 | 118.151 | 118.152 | 121.152 | -84.72 | 2070.85 |
| 835 | 2015.01.14 22:00 | buy | 279 | 0.10 | 117.280 | 0.000 | 0.000 | ||
| 836 | 2015.01.14 22:00 | modify | 279 | 0.10 | 117.280 | 116.280 | 119.280 | ||
| 837 | 2015.01.15 13:27 | s/l | 279 | 0.10 | 116.280 | 116.280 | 119.280 | -83.84 | 1987.01 |
| 838 | 2015.01.16 18:30 | buy | 280 | 0.10 | 117.513 | 0.000 | 0.000 | ||
| 839 | 2015.01.16 18:30 | modify | 280 | 0.10 | 117.513 | 116.513 | 119.513 | ||
| 840 | 2015.01.20 00:00 | close | 280 | 0.10 | 117.554 | 116.513 | 119.513 | 4.93 | 1991.94 |
| 841 | 2015.01.20 08:30 | buy | 281 | 0.10 | 118.482 | 0.000 | 0.000 | ||
| 842 | 2015.01.20 08:30 | modify | 281 | 0.10 | 118.482 | 117.482 | 120.482 | ||
| 843 | 2015.01.21 03:30 | close | 281 | 0.10 | 118.534 | 117.482 | 120.482 | 5.11 | 1997.05 |
| 844 | 2015.01.22 07:00 | buy | 282 | 0.10 | 118.124 | 0.000 | 0.000 | ||
| 845 | 2015.01.22 07:00 | modify | 282 | 0.10 | 118.124 | 117.124 | 120.124 | ||
| 846 | 2015.01.23 10:30 | close | 282 | 0.10 | 118.205 | 117.124 | 120.124 | 7.57 | 2004.62 |
| 847 | 2015.01.26 15:30 | buy | 283 | 0.10 | 118.366 | 0.000 | 0.000 | ||
| 848 | 2015.01.26 15:30 | modify | 283 | 0.10 | 118.366 | 117.366 | 120.366 | ||
| 849 | 2015.01.27 15:30 | close | 283 | 0.10 | 117.706 | 117.366 | 120.366 | -55.35 | 1949.27 |
| 850 | 2015.01.29 16:30 | buy | 284 | 0.10 | 118.028 | 0.000 | 0.000 | ||
| 851 | 2015.01.29 16:30 | modify | 284 | 0.10 | 118.028 | 117.028 | 120.028 | ||
| 852 | 2015.01.30 09:30 | close | 284 | 0.10 | 117.819 | 117.028 | 120.028 | -17.02 | 1932.25 |
| 853 | 2015.02.02 08:30 | buy | 285 | 0.10 | 117.707 | 0.000 | 0.000 | ||
| 854 | 2015.02.02 08:30 | modify | 285 | 0.10 | 117.707 | 116.707 | 119.707 | ||
| 855 | 2015.02.03 10:00 | close | 285 | 0.10 | 117.232 | 116.707 | 119.707 | -39.80 | 1892.45 |
| 856 | 2015.02.03 23:30 | buy | 286 | 0.10 | 117.573 | 0.000 | 0.000 | ||
| 857 | 2015.02.03 23:30 | modify | 286 | 0.10 | 117.573 | 116.573 | 119.573 | ||
| 858 | 2015.02.04 17:00 | close | 286 | 0.10 | 117.425 | 116.573 | 119.573 | -11.88 | 1880.57 |
| 859 | 2015.02.05 16:30 | buy | 287 | 0.10 | 117.462 | 0.000 | 0.000 | ||
| 860 | 2015.02.05 16:30 | modify | 287 | 0.10 | 117.462 | 116.462 | 119.462 | ||
| 861 | 2015.02.06 17:30 | close | 287 | 0.10 | 119.051 | 116.462 | 119.462 | 134.19 | 2014.76 |
| 862 | 2015.02.09 09:30 | buy | 288 | 0.10 | 118.967 | 0.000 | 0.000 | ||
| 863 | 2015.02.09 09:30 | modify | 288 | 0.10 | 118.967 | 117.967 | 120.967 | ||
| 864 | 2015.02.09 12:00 | close | 288 | 0.10 | 118.490 | 117.967 | 120.967 | -40.26 | 1974.50 |
| 865 | 2015.02.10 18:30 | buy | 289 | 0.10 | 119.340 | 0.000 | 0.000 | ||
| 866 | 2015.02.10 18:30 | modify | 289 | 0.10 | 119.340 | 118.340 | 121.340 | ||
| 867 | 2015.02.11 21:30 | close | 289 | 0.10 | 120.236 | 118.340 | 121.340 | 75.24 | 2049.74 |
| 868 | 2015.02.12 00:00 | buy | 290 | 0.10 | 120.459 | 0.000 | 0.000 | ||
| 869 | 2015.02.12 00:00 | modify | 290 | 0.10 | 120.459 | 119.459 | 122.459 | ||
| 870 | 2015.02.12 03:30 | close | 290 | 0.10 | 120.068 | 119.459 | 122.459 | -32.56 | 2017.18 |
| 871 | 2015.02.17 07:00 | buy | 291 | 0.10 | 118.554 | 0.000 | 0.000 | ||
| 872 | 2015.02.17 07:00 | modify | 291 | 0.10 | 118.554 | 117.554 | 120.554 | ||
| 873 | 2015.02.18 16:30 | close | 291 | 0.10 | 119.223 | 117.554 | 120.554 | 56.83 | 2074.01 |
| 874 | 2015.02.19 16:00 | buy | 292 | 0.10 | 119.132 | 0.000 | 0.000 | ||
| 875 | 2015.02.19 16:00 | modify | 292 | 0.10 | 119.132 | 118.132 | 121.132 | ||
| 876 | 2015.02.20 17:30 | close | 292 | 0.10 | 118.463 | 118.132 | 121.132 | -55.75 | 2018.26 |
| 877 | 2015.02.20 20:30 | buy | 293 | 0.10 | 118.892 | 0.000 | 0.000 | ||
| 878 | 2015.02.20 20:30 | modify | 293 | 0.10 | 118.892 | 117.892 | 120.892 | ||
| 879 | 2015.02.23 20:00 | close | 293 | 0.10 | 118.885 | 117.892 | 120.892 | 0.13 | 2018.39 |
| 880 | 2015.02.24 12:30 | buy | 294 | 0.10 | 119.576 | 0.000 | 0.000 | ||
| 881 | 2015.02.24 12:30 | modify | 294 | 0.10 | 119.576 | 118.576 | 121.576 | ||
| 882 | 2015.02.24 17:30 | close | 294 | 0.10 | 119.324 | 118.576 | 121.576 | -21.12 | 1997.27 |
| 883 | 2015.02.26 03:00 | buy | 295 | 0.10 | 119.088 | 0.000 | 0.000 | ||
| 884 | 2015.02.26 03:00 | modify | 295 | 0.10 | 119.088 | 118.088 | 121.088 | ||
| 885 | 2015.02.27 10:00 | close | 295 | 0.10 | 119.291 | 118.088 | 121.088 | 17.74 | 2015.01 |
| 886 | 2015.02.27 11:30 | buy | 296 | 0.10 | 119.401 | 0.000 | 0.000 | ||
| 887 | 2015.02.27 11:30 | modify | 296 | 0.10 | 119.401 | 118.401 | 121.401 | ||
| 888 | 2015.02.27 15:30 | close | 296 | 0.10 | 119.303 | 118.401 | 121.401 | -8.21 | 2006.80 |
| 889 | 2015.02.27 16:00 | buy | 297 | 0.10 | 119.351 | 0.000 | 0.000 | ||
| 890 | 2015.02.27 16:00 | modify | 297 | 0.10 | 119.351 | 118.351 | 121.351 | ||
| 891 | 2015.03.02 01:00 | close | 297 | 0.10 | 119.686 | 118.351 | 121.351 | 28.71 | 2035.51 |
| 892 | 2015.03.02 09:30 | buy | 298 | 0.10 | 119.829 | 0.000 | 0.000 | ||
| 893 | 2015.03.02 09:30 | modify | 298 | 0.10 | 119.829 | 118.829 | 121.829 | ||
| 894 | 2015.03.02 16:30 | close | 298 | 0.10 | 119.749 | 118.829 | 121.829 | -6.68 | 2028.83 |
| 895 | 2015.03.02 18:00 | buy | 299 | 0.10 | 120.137 | 0.000 | 0.000 | ||
| 896 | 2015.03.02 18:00 | modify | 299 | 0.10 | 120.137 | 119.137 | 122.137 | ||
| 897 | 2015.03.03 03:00 | close | 299 | 0.10 | 120.063 | 119.137 | 122.137 | -5.44 | 2023.39 |
| 898 | 2015.03.06 17:30 | buy | 300 | 0.10 | 121.138 | 0.000 | 0.000 | ||
| 899 | 2015.03.06 17:30 | modify | 300 | 0.10 | 121.138 | 120.138 | 123.138 | ||
| 900 | 2015.03.06 21:30 | close | 300 | 0.10 | 120.641 | 120.138 | 123.138 | -41.20 | 1982.19 |
| 901 | 2015.03.09 06:00 | buy | 301 | 0.10 | 120.906 | 0.000 | 0.000 | ||
| 902 | 2015.03.09 06:00 | modify | 301 | 0.10 | 120.906 | 119.906 | 122.906 | ||
| 903 | 2015.03.09 23:30 | close | 301 | 0.10 | 121.145 | 119.906 | 122.906 | 19.73 | 2001.92 |
| 904 | 2015.03.10 03:30 | buy | 302 | 0.10 | 121.505 | 0.000 | 0.000 | ||
| 905 | 2015.03.10 03:30 | modify | 302 | 0.10 | 121.505 | 120.505 | 123.505 | ||
| 906 | 2015.03.10 14:30 | close | 302 | 0.10 | 121.486 | 120.505 | 123.505 | -1.56 | 2000.36 |
| 907 | 2015.03.11 21:30 | buy | 303 | 0.10 | 121.424 | 0.000 | 0.000 | ||
| 908 | 2015.03.11 21:30 | modify | 303 | 0.10 | 121.424 | 120.424 | 123.424 | ||
| 909 | 2015.03.12 13:30 | close | 303 | 0.10 | 121.111 | 120.424 | 123.424 | -23.68 | 1976.69 |
| 910 | 2015.03.13 04:30 | buy | 304 | 0.10 | 121.428 | 0.000 | 0.000 | ||
| 911 | 2015.03.13 04:30 | modify | 304 | 0.10 | 121.428 | 120.428 | 123.428 | ||
| 912 | 2015.03.16 04:00 | close | 304 | 0.10 | 121.390 | 120.428 | 123.428 | -2.41 | 1974.28 |
| 913 | 2015.03.16 23:00 | buy | 305 | 0.10 | 121.406 | 0.000 | 0.000 | ||
| 914 | 2015.03.16 23:00 | modify | 305 | 0.10 | 121.406 | 120.406 | 123.406 | ||
| 915 | 2015.03.17 18:30 | close | 305 | 0.10 | 121.274 | 120.406 | 123.406 | -10.16 | 1964.12 |
| 916 | 2015.03.17 20:30 | buy | 306 | 0.10 | 121.385 | 0.000 | 0.000 | ||
| 917 | 2015.03.17 20:30 | modify | 306 | 0.10 | 121.385 | 120.385 | 123.385 | ||
| 918 | 2015.03.18 03:30 | close | 306 | 0.10 | 121.347 | 120.385 | 123.385 | -2.41 | 1961.71 |
| 919 | 2015.03.19 07:30 | buy | 307 | 0.10 | 120.437 | 0.000 | 0.000 | ||
| 920 | 2015.03.19 07:30 | modify | 307 | 0.10 | 120.437 | 119.437 | 122.437 | ||
| 921 | 2015.03.20 17:30 | close | 307 | 0.10 | 120.642 | 119.437 | 122.437 | 17.71 | 1979.42 |
| 922 | 2015.03.26 18:00 | buy | 308 | 0.10 | 119.188 | 0.000 | 0.000 | ||
| 923 | 2015.03.26 18:00 | modify | 308 | 0.10 | 119.188 | 118.188 | 121.188 | ||
| 924 | 2015.03.30 03:00 | close | 308 | 0.10 | 119.245 | 118.188 | 121.188 | 6.22 | 1985.64 |
| 925 | 2015.03.30 14:30 | buy | 309 | 0.10 | 119.862 | 0.000 | 0.000 | ||
| 926 | 2015.03.30 14:30 | modify | 309 | 0.10 | 119.862 | 118.862 | 121.862 | ||
| 927 | 2015.03.31 13:30 | close | 309 | 0.10 | 119.987 | 118.862 | 121.862 | 11.14 | 1996.78 |
| 928 | 2015.04.01 15:00 | buy | 310 | 0.10 | 120.140 | 0.000 | 0.000 | ||
| 929 | 2015.04.01 15:00 | modify | 310 | 0.10 | 120.140 | 119.140 | 122.140 | ||
| 930 | 2015.04.01 17:00 | close | 310 | 0.10 | 119.761 | 119.140 | 122.140 | -31.65 | 1965.13 |
| 931 | 2015.04.03 00:00 | buy | 311 | 0.10 | 119.722 | 0.000 | 0.000 | ||
| 932 | 2015.04.03 00:00 | modify | 311 | 0.10 | 119.722 | 118.722 | 121.722 | ||
| 933 | 2015.04.03 16:13 | s/l | 311 | 0.10 | 118.722 | 118.722 | 121.722 | -84.23 | 1880.90 |
| 934 | 2015.04.06 14:00 | buy | 312 | 0.10 | 119.107 | 0.000 | 0.000 | ||
| 935 | 2015.04.06 14:00 | modify | 312 | 0.10 | 119.107 | 118.107 | 121.107 | ||
| 936 | 2015.04.08 03:30 | close | 312 | 0.10 | 120.207 | 118.107 | 121.107 | 92.95 | 1973.85 |
| 937 | 2015.04.09 12:00 | buy | 313 | 0.10 | 120.248 | 0.000 | 0.000 | ||
| 938 | 2015.04.09 12:00 | modify | 313 | 0.10 | 120.248 | 119.248 | 122.248 | ||
| 939 | 2015.04.10 09:30 | close | 313 | 0.10 | 120.501 | 119.248 | 122.248 | 21.72 | 1995.57 |
| 940 | 2015.04.13 12:30 | buy | 314 | 0.10 | 120.831 | 0.000 | 0.000 | ||
| 941 | 2015.04.13 12:30 | modify | 314 | 0.10 | 120.831 | 119.831 | 122.831 | ||
| 942 | 2015.04.13 15:30 | close | 314 | 0.10 | 120.460 | 119.831 | 122.831 | -30.80 | 1964.77 |
| 943 | 2015.04.15 05:00 | buy | 315 | 0.10 | 119.653 | 0.000 | 0.000 | ||
| 944 | 2015.04.15 05:00 | modify | 315 | 0.10 | 119.653 | 118.653 | 121.653 | ||
| 945 | 2015.04.15 21:00 | close | 315 | 0.10 | 118.915 | 118.653 | 121.653 | -62.06 | 1902.71 |
| 946 | 2015.04.16 19:30 | buy | 316 | 0.10 | 119.302 | 0.000 | 0.000 | ||
| 947 | 2015.04.16 19:30 | modify | 316 | 0.10 | 119.302 | 118.302 | 121.302 | ||
| 948 | 2015.04.16 21:30 | close | 316 | 0.10 | 118.982 | 118.302 | 121.302 | -26.89 | 1875.82 |
| 949 | 2015.04.20 04:00 | buy | 317 | 0.10 | 118.974 | 0.000 | 0.000 | ||
| 950 | 2015.04.20 04:00 | modify | 317 | 0.10 | 118.974 | 117.974 | 120.974 | ||
| 951 | 2015.04.20 09:30 | close | 317 | 0.10 | 118.650 | 117.974 | 120.974 | -27.31 | 1848.51 |
| 952 | 2015.04.20 13:30 | buy | 318 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 953 | 2015.04.20 13:30 | modify | 318 | 0.10 | 118.940 | 117.940 | 120.940 | ||
| 954 | 2015.04.21 21:00 | close | 318 | 0.10 | 119.631 | 117.940 | 120.940 | 58.48 | 1906.99 |
| 955 | 2015.04.22 19:30 | buy | 319 | 0.10 | 119.875 | 0.000 | 0.000 | ||
| 956 | 2015.04.22 19:30 | modify | 319 | 0.10 | 119.875 | 118.875 | 121.875 | ||
| 957 | 2015.04.23 09:30 | close | 319 | 0.10 | 119.895 | 118.875 | 121.875 | 3.83 | 1910.82 |
| 958 | 2015.04.23 13:30 | buy | 320 | 0.10 | 120.002 | 0.000 | 0.000 | ||
| 959 | 2015.04.23 13:30 | modify | 320 | 0.10 | 120.002 | 119.002 | 122.002 | ||
| 960 | 2015.04.23 20:30 | close | 320 | 0.10 | 119.598 | 119.002 | 122.002 | -33.78 | 1877.04 |
| 961 | 2015.04.27 08:00 | buy | 321 | 0.10 | 119.067 | 0.000 | 0.000 | ||
| 962 | 2015.04.27 08:00 | modify | 321 | 0.10 | 119.067 | 118.067 | 121.067 | ||
| 963 | 2015.04.27 08:30 | close | 321 | 0.10 | 118.979 | 118.067 | 121.067 | -7.40 | 1869.64 |
| 964 | 2015.04.27 09:30 | buy | 322 | 0.10 | 119.018 | 0.000 | 0.000 | ||
| 965 | 2015.04.27 09:30 | modify | 322 | 0.10 | 119.018 | 118.018 | 121.018 | ||
| 966 | 2015.04.27 21:30 | close | 322 | 0.10 | 119.081 | 118.018 | 121.018 | 5.29 | 1874.93 |
| 967 | 2015.04.29 12:00 | buy | 323 | 0.10 | 119.194 | 0.000 | 0.000 | ||
| 968 | 2015.04.29 12:00 | modify | 323 | 0.10 | 119.194 | 118.194 | 121.194 | ||
| 969 | 2015.04.29 20:30 | close | 323 | 0.10 | 118.680 | 118.194 | 121.194 | -43.31 | 1831.62 |
| 970 | 2015.04.29 23:30 | buy | 324 | 0.10 | 119.068 | 0.000 | 0.000 | ||
| 971 | 2015.04.29 23:30 | modify | 324 | 0.10 | 119.068 | 118.068 | 121.068 | ||
| 972 | 2015.04.30 08:00 | close | 324 | 0.10 | 118.636 | 118.068 | 121.068 | -34.25 | 1797.37 |
| 973 | 2015.04.30 11:00 | buy | 325 | 0.10 | 118.916 | 0.000 | 0.000 | ||
| 974 | 2015.04.30 11:00 | modify | 325 | 0.10 | 118.916 | 117.916 | 120.916 | ||
| 975 | 2015.05.04 00:30 | close | 325 | 0.10 | 120.200 | 117.916 | 120.916 | 108.26 | 1905.64 |
| 976 | 2015.05.04 04:30 | buy | 326 | 0.10 | 120.140 | 0.000 | 0.000 | ||
| 977 | 2015.05.04 04:30 | modify | 326 | 0.10 | 120.140 | 119.140 | 122.140 | ||
| 978 | 2015.05.04 11:30 | close | 326 | 0.10 | 120.114 | 119.140 | 122.140 | -2.16 | 1903.48 |
| 979 | 2015.05.05 14:00 | buy | 327 | 0.10 | 120.426 | 0.000 | 0.000 | ||
| 980 | 2015.05.05 14:00 | modify | 327 | 0.10 | 120.426 | 119.426 | 122.426 | ||
| 981 | 2015.05.05 17:00 | close | 327 | 0.10 | 120.183 | 119.426 | 122.426 | -20.22 | 1883.26 |
| 982 | 2015.05.11 22:30 | buy | 328 | 0.10 | 120.145 | 0.000 | 0.000 | ||
| 983 | 2015.05.11 22:30 | modify | 328 | 0.10 | 120.145 | 119.145 | 122.145 | ||
| 984 | 2015.05.12 17:30 | close | 328 | 0.10 | 119.980 | 119.145 | 122.145 | -13.03 | 1870.23 |
| 985 | 2015.05.14 04:00 | buy | 329 | 0.10 | 119.288 | 0.000 | 0.000 | ||
| 986 | 2015.05.14 04:00 | modify | 329 | 0.10 | 119.288 | 118.288 | 121.288 | ||
| 987 | 2015.05.14 08:00 | close | 329 | 0.10 | 119.176 | 118.288 | 121.288 | -9.40 | 1860.83 |
| 988 | 2015.05.14 11:30 | buy | 330 | 0.10 | 119.200 | 0.000 | 0.000 | ||
| 989 | 2015.05.14 11:30 | modify | 330 | 0.10 | 119.200 | 118.200 | 121.200 | ||
| 990 | 2015.05.15 19:30 | close | 330 | 0.10 | 119.420 | 118.200 | 121.200 | 19.14 | 1879.97 |
| 991 | 2015.05.18 16:00 | buy | 331 | 0.10 | 119.727 | 0.000 | 0.000 | ||
| 992 | 2015.05.18 16:00 | modify | 331 | 0.10 | 119.727 | 118.727 | 121.727 | ||
| 993 | 2015.05.18 18:30 | close | 331 | 0.10 | 119.837 | 118.727 | 121.727 | 9.18 | 1889.15 |
| 994 | 2015.05.18 23:00 | buy | 332 | 0.10 | 120.006 | 0.000 | 0.000 | ||
| 995 | 2015.05.18 23:00 | modify | 332 | 0.10 | 120.006 | 119.006 | 122.006 | ||
| 996 | 2015.05.20 05:30 | close | 332 | 0.10 | 120.829 | 119.006 | 122.006 | 69.55 | 1958.70 |
| 997 | 2015.05.20 08:00 | buy | 333 | 0.10 | 120.982 | 0.000 | 0.000 | ||
| 998 | 2015.05.20 08:00 | modify | 333 | 0.10 | 120.982 | 119.982 | 122.982 | ||
| 999 | 2015.05.20 13:00 | close | 333 | 0.10 | 120.894 | 119.982 | 122.982 | -7.28 | 1951.42 |
| 1000 | 2015.05.22 16:00 | buy | 334 | 0.10 | 121.498 | 0.000 | 0.000 | ||
| 1001 | 2015.05.22 16:00 | modify | 334 | 0.10 | 121.498 | 120.498 | 123.498 | ||
| 1002 | 2015.05.25 22:00 | close | 334 | 0.10 | 121.507 | 120.498 | 123.498 | 1.46 | 1952.88 |
| 1003 | 2015.05.26 15:30 | buy | 335 | 0.10 | 122.675 | 0.000 | 0.000 | ||
| 1004 | 2015.05.26 15:30 | modify | 335 | 0.10 | 122.675 | 121.675 | 124.675 | ||
| 1005 | 2015.05.27 09:30 | close | 335 | 0.10 | 122.897 | 121.675 | 124.675 | 18.78 | 1971.66 |
| 1006 | 2015.05.27 19:30 | buy | 336 | 0.10 | 123.860 | 0.000 | 0.000 | ||
| 1007 | 2015.05.27 19:30 | modify | 336 | 0.10 | 123.860 | 122.860 | 125.860 | ||
| 1008 | 2015.05.27 22:30 | close | 336 | 0.10 | 123.858 | 122.860 | 125.860 | -0.16 | 1971.50 |
| 1009 | 2015.05.28 15:30 | buy | 337 | 0.10 | 124.182 | 0.000 | 0.000 | ||
| 1010 | 2015.05.28 15:30 | modify | 337 | 0.10 | 124.182 | 123.182 | 126.182 | ||
| 1011 | 2015.05.28 20:00 | close | 337 | 0.10 | 123.835 | 123.182 | 126.182 | -28.02 | 1943.48 |
| 1012 | 2015.05.29 18:00 | buy | 338 | 0.10 | 124.080 | 0.000 | 0.000 | ||
| 1013 | 2015.05.29 18:00 | modify | 338 | 0.10 | 124.080 | 123.080 | 126.080 | ||
| 1014 | 2015.05.29 20:30 | close | 338 | 0.10 | 124.066 | 123.080 | 126.080 | -1.13 | 1942.35 |
| 1015 | 2015.06.01 02:30 | buy | 339 | 0.10 | 124.230 | 0.000 | 0.000 | ||
| 1016 | 2015.06.01 02:30 | modify | 339 | 0.10 | 124.230 | 123.230 | 126.230 | ||
| 1017 | 2015.06.02 07:30 | close | 339 | 0.10 | 124.730 | 123.230 | 126.230 | 40.81 | 1983.16 |
| 1018 | 2015.06.03 16:30 | buy | 340 | 0.10 | 124.560 | 0.000 | 0.000 | ||
| 1019 | 2015.06.03 16:30 | modify | 340 | 0.10 | 124.560 | 123.560 | 126.560 | ||
| 1020 | 2015.06.03 18:00 | close | 340 | 0.10 | 124.125 | 123.560 | 126.560 | -35.05 | 1948.11 |
| 1021 | 2015.06.03 21:30 | buy | 341 | 0.10 | 124.415 | 0.000 | 0.000 | ||
| 1022 | 2015.06.03 21:30 | modify | 341 | 0.10 | 124.415 | 123.415 | 126.415 | ||
| 1023 | 2015.06.04 22:00 | close | 341 | 0.10 | 124.367 | 123.415 | 126.415 | -1.70 | 1946.41 |
| 1024 | 2015.06.05 00:30 | buy | 342 | 0.10 | 124.377 | 0.000 | 0.000 | ||
| 1025 | 2015.06.05 00:30 | modify | 342 | 0.10 | 124.377 | 123.377 | 126.377 | ||
| 1026 | 2015.06.08 08:00 | close | 342 | 0.10 | 125.473 | 123.377 | 126.377 | 88.07 | 2034.48 |
| 1027 | 2015.06.09 21:00 | buy | 343 | 0.10 | 124.424 | 0.000 | 0.000 | ||
| 1028 | 2015.06.09 21:00 | modify | 343 | 0.10 | 124.424 | 123.424 | 126.424 | ||
| 1029 | 2015.06.10 07:26 | s/l | 343 | 0.10 | 123.394 | 123.424 | 126.424 | -82.75 | 1951.73 |
| 1030 | 2015.06.11 06:30 | buy | 344 | 0.10 | 123.098 | 0.000 | 0.000 | ||
| 1031 | 2015.06.11 06:30 | modify | 344 | 0.10 | 123.098 | 122.098 | 125.098 | ||
| 1032 | 2015.06.12 13:00 | close | 344 | 0.10 | 123.700 | 122.098 | 125.098 | 49.39 | 2001.12 |
| 1033 | 2015.06.15 10:30 | buy | 345 | 0.10 | 123.596 | 0.000 | 0.000 | ||
| 1034 | 2015.06.15 10:30 | modify | 345 | 0.10 | 123.596 | 122.596 | 125.596 | ||
| 1035 | 2015.06.15 20:00 | close | 345 | 0.10 | 123.439 | 122.596 | 125.596 | -12.72 | 1988.40 |
| 1036 | 2015.06.17 07:00 | buy | 346 | 0.10 | 123.460 | 0.000 | 0.000 | ||
| 1037 | 2015.06.17 07:00 | modify | 346 | 0.10 | 123.460 | 122.460 | 125.460 | ||
| 1038 | 2015.06.17 23:30 | close | 346 | 0.10 | 123.455 | 122.460 | 125.460 | -0.41 | 1987.99 |
| 1039 | 2015.06.19 05:00 | buy | 347 | 0.10 | 122.968 | 0.000 | 0.000 | ||
| 1040 | 2015.06.19 05:00 | modify | 347 | 0.10 | 122.968 | 121.968 | 124.968 | ||
| 1041 | 2015.06.22 04:00 | close | 347 | 0.10 | 122.688 | 121.968 | 124.968 | -22.10 | 1965.89 |
| 1042 | 2015.06.22 13:30 | buy | 348 | 0.10 | 123.334 | 0.000 | 0.000 | ||
| 1043 | 2015.06.22 13:30 | modify | 348 | 0.10 | 123.334 | 122.334 | 125.334 | ||
| 1044 | 2015.06.22 17:00 | close | 348 | 0.10 | 123.110 | 122.334 | 125.334 | -18.20 | 1947.69 |
| 1045 | 2015.06.22 18:00 | buy | 349 | 0.10 | 123.222 | 0.000 | 0.000 | ||
| 1046 | 2015.06.22 18:00 | modify | 349 | 0.10 | 123.222 | 122.222 | 125.222 | ||
| 1047 | 2015.06.23 19:00 | close | 349 | 0.10 | 123.711 | 122.222 | 125.222 | 40.25 | 1987.94 |
| 1048 | 2015.06.30 15:00 | buy | 350 | 0.10 | 122.528 | 0.000 | 0.000 | ||
| 1049 | 2015.06.30 15:00 | modify | 350 | 0.10 | 122.528 | 121.528 | 124.528 | ||
| 1050 | 2015.06.30 19:00 | close | 350 | 0.10 | 122.108 | 121.528 | 124.528 | -34.40 | 1953.54 |
| 1051 | 2015.07.01 00:00 | buy | 351 | 0.10 | 122.509 | 0.000 | 0.000 | ||
| 1052 | 2015.07.01 00:00 | modify | 351 | 0.10 | 122.509 | 121.509 | 124.509 | ||
| 1053 | 2015.07.02 15:00 | close | 351 | 0.10 | 123.533 | 121.509 | 124.509 | 85.05 | 2038.59 |
| 1054 | 2015.07.09 07:30 | buy | 352 | 0.10 | 121.221 | 0.000 | 0.000 | ||
| 1055 | 2015.07.09 07:30 | modify | 352 | 0.10 | 121.221 | 120.221 | 123.221 | ||
| 1056 | 2015.07.10 17:30 | close | 352 | 0.10 | 122.652 | 120.221 | 123.221 | 117.39 | 2155.98 |
| 1057 | 2015.07.13 12:30 | buy | 353 | 0.10 | 123.493 | 0.000 | 0.000 | ||
| 1058 | 2015.07.13 12:30 | modify | 353 | 0.10 | 123.493 | 122.493 | 125.493 | ||
| 1059 | 2015.07.13 19:30 | close | 353 | 0.10 | 123.336 | 122.493 | 125.493 | -12.73 | 2143.25 |
| 1060 | 2015.07.15 13:30 | buy | 354 | 0.10 | 123.580 | 0.000 | 0.000 | ||
| 1061 | 2015.07.15 13:30 | modify | 354 | 0.10 | 123.580 | 122.580 | 125.580 | ||
| 1062 | 2015.07.16 16:30 | close | 354 | 0.10 | 124.040 | 122.580 | 125.580 | 39.24 | 2182.50 |
| 1063 | 2015.07.16 22:00 | buy | 355 | 0.10 | 124.145 | 0.000 | 0.000 | ||
| 1064 | 2015.07.16 22:00 | modify | 355 | 0.10 | 124.145 | 123.145 | 126.145 | ||
| 1065 | 2015.07.16 23:00 | close | 355 | 0.10 | 124.104 | 123.145 | 126.145 | -3.30 | 2179.20 |
| 1066 | 2015.07.17 03:00 | buy | 356 | 0.10 | 124.185 | 0.000 | 0.000 | ||
| 1067 | 2015.07.17 03:00 | modify | 356 | 0.10 | 124.185 | 123.185 | 126.185 | ||
| 1068 | 2015.07.17 08:00 | close | 356 | 0.10 | 124.061 | 123.185 | 126.185 | -10.00 | 2169.20 |
| 1069 | 2015.07.20 13:00 | buy | 357 | 0.10 | 124.293 | 0.000 | 0.000 | ||
| 1070 | 2015.07.20 13:00 | modify | 357 | 0.10 | 124.293 | 123.293 | 126.293 | ||
| 1071 | 2015.07.21 11:30 | close | 357 | 0.10 | 124.350 | 123.293 | 126.293 | 5.30 | 2174.50 |
| 1072 | 2015.07.22 17:30 | buy | 358 | 0.10 | 124.071 | 0.000 | 0.000 | ||
| 1073 | 2015.07.22 17:30 | modify | 358 | 0.10 | 124.071 | 123.071 | 126.071 | ||
| 1074 | 2015.07.23 22:00 | close | 358 | 0.10 | 123.779 | 123.071 | 126.071 | -21.43 | 2153.07 |
| 1075 | 2015.07.24 17:00 | buy | 359 | 0.10 | 123.975 | 0.000 | 0.000 | ||
| 1076 | 2015.07.24 17:00 | modify | 359 | 0.10 | 123.975 | 122.975 | 125.975 | ||
| 1077 | 2015.07.24 22:00 | close | 359 | 0.10 | 123.741 | 122.975 | 125.975 | -18.91 | 2134.16 |
| 1078 | 2015.07.29 10:00 | buy | 360 | 0.10 | 123.646 | 0.000 | 0.000 | ||
| 1079 | 2015.07.29 10:00 | modify | 360 | 0.10 | 123.646 | 122.646 | 125.646 | ||
| 1080 | 2015.07.29 14:00 | close | 360 | 0.10 | 123.622 | 122.646 | 125.646 | -1.94 | 2132.22 |
| 1081 | 2015.07.30 00:30 | buy | 361 | 0.10 | 123.966 | 0.000 | 0.000 | ||
| 1082 | 2015.07.30 00:30 | modify | 361 | 0.10 | 123.966 | 122.966 | 125.966 | ||
| 1083 | 2015.07.30 20:30 | close | 361 | 0.10 | 124.331 | 122.966 | 125.966 | 29.36 | 2161.58 |
| 1084 | 2015.08.03 05:00 | buy | 362 | 0.10 | 123.987 | 0.000 | 0.000 | ||
| 1085 | 2015.08.03 05:00 | modify | 362 | 0.10 | 123.987 | 122.987 | 125.987 | ||
| 1086 | 2015.08.03 20:00 | close | 362 | 0.10 | 123.869 | 122.987 | 125.987 | -9.53 | 2152.05 |
| 1087 | 2015.08.04 05:30 | buy | 363 | 0.10 | 124.059 | 0.000 | 0.000 | ||
| 1088 | 2015.08.04 05:30 | modify | 363 | 0.10 | 124.059 | 123.059 | 126.059 | ||
| 1089 | 2015.08.04 09:00 | close | 363 | 0.10 | 123.935 | 123.059 | 126.059 | -10.01 | 2142.04 |
| 1090 | 2015.08.04 23:00 | buy | 364 | 0.10 | 124.309 | 0.000 | 0.000 | ||
| 1091 | 2015.08.04 23:00 | modify | 364 | 0.10 | 124.309 | 123.309 | 126.309 | ||
| 1092 | 2015.08.06 03:30 | close | 364 | 0.10 | 124.805 | 123.309 | 126.309 | 42.62 | 2184.66 |
| 1093 | 2015.08.10 12:00 | buy | 365 | 0.10 | 124.695 | 0.000 | 0.000 | ||
| 1094 | 2015.08.10 12:00 | modify | 365 | 0.10 | 124.695 | 123.695 | 126.695 | ||
| 1095 | 2015.08.12 10:00 | close | 365 | 0.10 | 124.852 | 123.695 | 126.695 | 14.01 | 2198.67 |
| 1096 | 2015.08.13 09:30 | buy | 366 | 0.10 | 124.495 | 0.000 | 0.000 | ||
| 1097 | 2015.08.13 09:30 | modify | 366 | 0.10 | 124.495 | 123.495 | 126.495 | ||
| 1098 | 2015.08.14 13:30 | close | 366 | 0.10 | 124.156 | 123.495 | 126.495 | -26.58 | 2172.09 |
| 1099 | 2015.08.17 04:00 | buy | 367 | 0.10 | 124.407 | 0.000 | 0.000 | ||
| 1100 | 2015.08.17 04:00 | modify | 367 | 0.10 | 124.407 | 123.407 | 126.407 | ||
| 1101 | 2015.08.18 10:00 | close | 367 | 0.10 | 124.365 | 123.407 | 126.407 | -2.66 | 2169.43 |
| 1102 | 2015.08.19 00:00 | buy | 368 | 0.10 | 124.408 | 0.000 | 0.000 | ||
| 1103 | 2015.08.19 00:00 | modify | 368 | 0.10 | 124.408 | 123.408 | 126.408 | ||
| 1104 | 2015.08.19 07:00 | close | 368 | 0.10 | 124.232 | 123.408 | 126.408 | -14.17 | 2155.26 |
| 1105 | 2015.08.19 16:30 | buy | 369 | 0.10 | 124.457 | 0.000 | 0.000 | ||
| 1106 | 2015.08.19 16:30 | modify | 369 | 0.10 | 124.457 | 123.457 | 126.457 | ||
| 1107 | 2015.08.19 20:00 | close | 369 | 0.10 | 124.067 | 123.457 | 126.457 | -31.43 | 2123.83 |
| 1108 | 2015.08.20 11:30 | buy | 370 | 0.10 | 124.064 | 0.000 | 0.000 | ||
| 1109 | 2015.08.20 11:30 | modify | 370 | 0.10 | 124.064 | 123.064 | 126.064 | ||
| 1110 | 2015.08.20 12:30 | close | 370 | 0.10 | 123.840 | 123.064 | 126.064 | -18.09 | 2105.74 |
| 1111 | 2015.08.20 13:30 | buy | 371 | 0.10 | 124.006 | 0.000 | 0.000 | ||
| 1112 | 2015.08.20 13:30 | modify | 371 | 0.10 | 124.006 | 123.006 | 126.006 | ||
| 1113 | 2015.08.20 18:30 | close | 371 | 0.10 | 123.591 | 123.006 | 126.006 | -33.58 | 2072.16 |
| 1114 | 2015.08.24 13:30 | sell | 372 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 1115 | 2015.08.24 13:30 | modify | 372 | 0.10 | 120.153 | 121.153 | 118.153 | ||
| 1116 | 2015.08.24 16:10 | t/p | 372 | 0.10 | 118.098 | 121.153 | 118.153 | 174.01 | 2246.17 |
| 1117 | 2015.08.27 01:00 | buy | 373 | 0.10 | 120.230 | 0.000 | 0.000 | ||
| 1118 | 2015.08.27 01:00 | modify | 373 | 0.10 | 120.230 | 119.230 | 122.230 | ||
| 1119 | 2015.08.27 23:00 | close | 373 | 0.10 | 121.014 | 119.230 | 122.230 | 64.79 | 2310.96 |
| 1120 | 2015.08.28 00:30 | buy | 374 | 0.10 | 121.091 | 0.000 | 0.000 | ||
| 1121 | 2015.08.28 00:30 | modify | 374 | 0.10 | 121.091 | 120.091 | 123.091 | ||
| 1122 | 2015.08.28 06:00 | close | 374 | 0.10 | 121.061 | 120.091 | 123.091 | -2.48 | 2308.48 |
| 1123 | 2015.09.02 04:30 | buy | 375 | 0.10 | 120.223 | 0.000 | 0.000 | ||
| 1124 | 2015.09.02 04:30 | modify | 375 | 0.10 | 120.223 | 119.223 | 122.223 | ||
| 1125 | 2015.09.03 13:00 | close | 375 | 0.10 | 120.354 | 119.223 | 122.223 | 13.04 | 2321.52 |
| 1126 | 2015.09.07 03:00 | buy | 376 | 0.10 | 119.165 | 0.000 | 0.000 | ||
| 1127 | 2015.09.07 03:00 | modify | 376 | 0.10 | 119.165 | 118.165 | 121.165 | ||
| 1128 | 2015.09.09 10:00 | close | 376 | 0.10 | 120.573 | 118.165 | 121.165 | 118.22 | 2439.74 |
| 1129 | 2015.09.10 15:00 | buy | 377 | 0.10 | 121.075 | 0.000 | 0.000 | ||
| 1130 | 2015.09.10 15:00 | modify | 377 | 0.10 | 121.075 | 120.075 | 123.075 | ||
| 1131 | 2015.09.10 15:30 | close | 377 | 0.10 | 120.867 | 120.075 | 123.075 | -17.21 | 2422.53 |
| 1132 | 2015.09.11 07:30 | buy | 378 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 1133 | 2015.09.11 07:30 | modify | 378 | 0.10 | 120.803 | 119.803 | 122.803 | ||
| 1134 | 2015.09.11 16:30 | close | 378 | 0.10 | 120.704 | 119.803 | 122.803 | -8.20 | 2414.33 |
| 1135 | 2015.09.15 02:00 | buy | 379 | 0.10 | 120.352 | 0.000 | 0.000 | ||
| 1136 | 2015.09.15 02:00 | modify | 379 | 0.10 | 120.352 | 119.352 | 122.352 | ||
| 1137 | 2015.09.15 09:00 | close | 379 | 0.10 | 119.834 | 119.352 | 122.352 | -43.23 | 2371.10 |
| 1138 | 2015.09.15 16:30 | buy | 380 | 0.10 | 119.918 | 0.000 | 0.000 | ||
| 1139 | 2015.09.15 16:30 | modify | 380 | 0.10 | 119.918 | 118.918 | 121.918 | ||
| 1140 | 2015.09.17 04:30 | close | 380 | 0.10 | 120.448 | 118.918 | 121.918 | 46.88 | 2417.99 |
| 1141 | 2015.09.17 13:00 | buy | 381 | 0.10 | 120.865 | 0.000 | 0.000 | ||
| 1142 | 2015.09.17 13:00 | modify | 381 | 0.10 | 120.865 | 119.865 | 122.865 | ||
| 1143 | 2015.09.17 21:00 | close | 381 | 0.10 | 120.746 | 119.865 | 122.865 | -9.86 | 2408.13 |
| 1144 | 2015.09.18 22:30 | buy | 382 | 0.10 | 120.025 | 0.000 | 0.000 | ||
| 1145 | 2015.09.18 22:30 | modify | 382 | 0.10 | 120.025 | 119.025 | 122.025 | ||
| 1146 | 2015.09.22 07:30 | close | 382 | 0.10 | 120.423 | 119.025 | 122.025 | 34.49 | 2442.62 |
| 1147 | 2015.09.23 13:30 | buy | 383 | 0.10 | 120.168 | 0.000 | 0.000 | ||
| 1148 | 2015.09.23 13:30 | modify | 383 | 0.10 | 120.168 | 119.168 | 122.168 | ||
| 1149 | 2015.09.24 06:30 | close | 383 | 0.10 | 119.922 | 119.168 | 122.168 | -18.35 | 2424.27 |
| 1150 | 2015.09.25 01:00 | buy | 384 | 0.10 | 120.271 | 0.000 | 0.000 | ||
| 1151 | 2015.09.25 01:00 | modify | 384 | 0.10 | 120.271 | 119.271 | 122.271 | ||
| 1152 | 2015.09.28 04:00 | close | 384 | 0.10 | 120.439 | 119.271 | 122.271 | 14.67 | 2438.94 |
| 1153 | 2015.09.29 11:30 | buy | 385 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 1154 | 2015.09.29 11:30 | modify | 385 | 0.10 | 119.838 | 118.838 | 121.838 | ||
| 1155 | 2015.09.30 19:30 | close | 385 | 0.10 | 119.714 | 118.838 | 121.838 | -9.64 | 2429.30 |
| 1156 | 2015.10.01 06:00 | buy | 386 | 0.10 | 120.204 | 0.000 | 0.000 | ||
| 1157 | 2015.10.01 06:00 | modify | 386 | 0.10 | 120.204 | 119.204 | 122.204 | ||
| 1158 | 2015.10.01 15:00 | close | 386 | 0.10 | 119.736 | 119.204 | 122.204 | -39.09 | 2390.21 |
| 1159 | 2015.10.02 22:00 | buy | 387 | 0.10 | 119.884 | 0.000 | 0.000 | ||
| 1160 | 2015.10.02 22:00 | modify | 387 | 0.10 | 119.884 | 118.884 | 121.884 | ||
| 1161 | 2015.10.05 19:00 | close | 387 | 0.10 | 120.366 | 118.884 | 121.884 | 40.76 | 2430.97 |
| 1162 | 2015.10.05 22:00 | buy | 388 | 0.10 | 120.492 | 0.000 | 0.000 | ||
| 1163 | 2015.10.05 22:00 | modify | 388 | 0.10 | 120.492 | 119.492 | 122.492 | ||
| 1164 | 2015.10.06 10:30 | close | 388 | 0.10 | 120.271 | 119.492 | 122.492 | -17.66 | 2413.31 |
| 1165 | 2015.10.08 15:00 | buy | 389 | 0.10 | 119.886 | 0.000 | 0.000 | ||
| 1166 | 2015.10.08 15:00 | modify | 389 | 0.10 | 119.886 | 118.886 | 121.886 | ||
| 1167 | 2015.10.12 06:00 | close | 389 | 0.10 | 120.185 | 118.886 | 121.886 | 26.32 | 2439.63 |
| 1168 | 2015.10.13 17:30 | buy | 390 | 0.10 | 119.871 | 0.000 | 0.000 | ||
| 1169 | 2015.10.13 17:30 | modify | 390 | 0.10 | 119.871 | 118.871 | 121.871 | ||
| 1170 | 2015.10.14 07:30 | close | 390 | 0.10 | 119.658 | 118.871 | 121.871 | -17.08 | 2422.55 |
| 1171 | 2015.10.14 10:00 | buy | 391 | 0.10 | 119.698 | 0.000 | 0.000 | ||
| 1172 | 2015.10.14 10:00 | modify | 391 | 0.10 | 119.698 | 118.698 | 121.698 | ||
| 1173 | 2015.10.14 19:30 | close | 391 | 0.10 | 119.162 | 118.698 | 121.698 | -44.98 | 2377.57 |
| 1174 | 2015.10.15 07:00 | buy | 392 | 0.10 | 119.060 | 0.000 | 0.000 | ||
| 1175 | 2015.10.15 07:00 | modify | 392 | 0.10 | 119.060 | 118.060 | 121.060 | ||
| 1176 | 2015.10.15 09:30 | close | 392 | 0.10 | 118.741 | 118.060 | 121.060 | -26.87 | 2350.70 |
| 1177 | 2015.10.15 17:00 | buy | 393 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 1178 | 2015.10.15 17:00 | modify | 393 | 0.10 | 118.660 | 117.660 | 120.660 | ||
| 1179 | 2015.10.19 06:30 | close | 393 | 0.10 | 119.487 | 117.660 | 120.660 | 70.65 | 2421.35 |
| 1180 | 2015.10.20 04:00 | buy | 394 | 0.10 | 119.515 | 0.000 | 0.000 | ||
| 1181 | 2015.10.20 04:00 | modify | 394 | 0.10 | 119.515 | 118.515 | 121.515 | ||
| 1182 | 2015.10.20 13:30 | close | 394 | 0.10 | 119.587 | 118.515 | 121.515 | 6.02 | 2427.37 |
| 1183 | 2015.10.20 15:30 | buy | 395 | 0.10 | 119.728 | 0.000 | 0.000 | ||
| 1184 | 2015.10.20 15:30 | modify | 395 | 0.10 | 119.728 | 118.728 | 121.728 | ||
| 1185 | 2015.10.21 10:30 | close | 395 | 0.10 | 119.885 | 118.728 | 121.728 | 13.82 | 2441.19 |
| 1186 | 2015.10.21 15:30 | buy | 396 | 0.10 | 120.041 | 0.000 | 0.000 | ||
| 1187 | 2015.10.21 15:30 | modify | 396 | 0.10 | 120.041 | 119.041 | 122.041 | ||
| 1188 | 2015.10.21 21:00 | close | 396 | 0.10 | 119.859 | 119.041 | 122.041 | -15.18 | 2426.01 |
| 1189 | 2015.10.22 17:30 | buy | 397 | 0.10 | 120.350 | 0.000 | 0.000 | ||
| 1190 | 2015.10.22 17:30 | modify | 397 | 0.10 | 120.350 | 119.350 | 122.350 | ||
| 1191 | 2015.10.23 12:00 | close | 397 | 0.10 | 120.362 | 119.350 | 122.350 | 1.72 | 2427.73 |
| 1192 | 2015.10.23 15:30 | buy | 398 | 0.10 | 120.875 | 0.000 | 0.000 | ||
| 1193 | 2015.10.23 15:30 | modify | 398 | 0.10 | 120.875 | 119.875 | 122.875 | ||
| 1194 | 2015.10.26 03:30 | close | 398 | 0.10 | 121.102 | 119.875 | 122.875 | 19.46 | 2447.19 |
| 1195 | 2015.10.28 02:00 | buy | 399 | 0.10 | 120.452 | 0.000 | 0.000 | ||
| 1196 | 2015.10.28 02:00 | modify | 399 | 0.10 | 120.452 | 119.452 | 122.452 | ||
| 1197 | 2015.10.28 02:30 | close | 399 | 0.10 | 120.427 | 119.452 | 122.452 | -2.08 | 2445.11 |
| 1198 | 2015.10.28 03:00 | buy | 400 | 0.10 | 120.496 | 0.000 | 0.000 | ||
| 1199 | 2015.10.28 03:00 | modify | 400 | 0.10 | 120.496 | 119.496 | 122.496 | ||
| 1200 | 2015.10.28 04:00 | close | 400 | 0.10 | 120.340 | 119.496 | 122.496 | -12.96 | 2432.15 |
| 1201 | 2015.11.02 12:30 | buy | 401 | 0.10 | 120.596 | 0.000 | 0.000 | ||
| 1202 | 2015.11.02 12:30 | modify | 401 | 0.10 | 120.596 | 119.596 | 122.596 | ||
| 1203 | 2015.11.02 13:30 | close | 401 | 0.10 | 120.626 | 119.596 | 122.596 | 2.49 | 2434.64 |
| 1204 | 2015.11.02 18:30 | buy | 402 | 0.10 | 120.742 | 0.000 | 0.000 | ||
| 1205 | 2015.11.02 18:30 | modify | 402 | 0.10 | 120.742 | 119.742 | 122.742 | ||
| 1206 | 2015.11.04 01:00 | close | 402 | 0.10 | 121.075 | 119.742 | 122.742 | 28.94 | 2463.59 |
| 1207 | 2015.11.04 14:00 | buy | 403 | 0.10 | 121.216 | 0.000 | 0.000 | ||
| 1208 | 2015.11.04 14:00 | modify | 403 | 0.10 | 121.216 | 120.216 | 123.216 | ||
| 1209 | 2015.11.04 20:30 | close | 403 | 0.10 | 121.588 | 120.216 | 123.216 | 30.60 | 2494.19 |
| 1210 | 2015.11.05 12:30 | buy | 404 | 0.10 | 121.922 | 0.000 | 0.000 | ||
| 1211 | 2015.11.05 12:30 | modify | 404 | 0.10 | 121.922 | 120.922 | 123.922 | ||
| 1212 | 2015.11.05 18:00 | close | 404 | 0.10 | 121.572 | 120.922 | 123.922 | -28.79 | 2465.40 |
| 1213 | 2015.11.06 11:00 | buy | 405 | 0.10 | 121.913 | 0.000 | 0.000 | ||
| 1214 | 2015.11.06 11:00 | modify | 405 | 0.10 | 121.913 | 120.913 | 123.913 | ||
| 1215 | 2015.11.09 01:00 | close | 405 | 0.10 | 123.314 | 120.913 | 123.913 | 114.33 | 2579.73 |
| 1216 | 2015.11.12 07:30 | buy | 406 | 0.10 | 122.962 | 0.000 | 0.000 | ||
| 1217 | 2015.11.12 07:30 | modify | 406 | 0.10 | 122.962 | 121.962 | 124.962 | ||
| 1218 | 2015.11.12 19:30 | close | 406 | 0.10 | 122.659 | 121.962 | 124.962 | -24.70 | 2555.03 |
| 1219 | 2015.11.13 17:00 | buy | 407 | 0.10 | 122.735 | 0.000 | 0.000 | ||
| 1220 | 2015.11.13 17:00 | modify | 407 | 0.10 | 122.735 | 121.735 | 124.735 | ||
| 1221 | 2015.11.13 17:30 | close | 407 | 0.10 | 122.679 | 121.735 | 124.735 | -4.56 | 2550.47 |
| 1222 | 2015.11.13 18:00 | buy | 408 | 0.10 | 122.841 | 0.000 | 0.000 | ||
| 1223 | 2015.11.13 18:00 | modify | 408 | 0.10 | 122.841 | 121.841 | 124.841 | ||
| 1224 | 2015.11.16 00:30 | close | 408 | 0.10 | 122.382 | 121.841 | 124.841 | -36.79 | 2513.68 |
| 1225 | 2015.11.18 18:30 | buy | 409 | 0.10 | 123.604 | 0.000 | 0.000 | ||
| 1226 | 2015.11.18 18:30 | modify | 409 | 0.10 | 123.604 | 122.604 | 125.604 | ||
| 1227 | 2015.11.19 00:30 | close | 409 | 0.10 | 123.592 | 122.604 | 125.604 | 1.19 | 2514.87 |
| 1228 | 2015.11.26 10:00 | buy | 410 | 0.10 | 122.660 | 0.000 | 0.000 | ||
| 1229 | 2015.11.26 10:00 | modify | 410 | 0.10 | 122.660 | 121.660 | 124.660 | ||
| 1230 | 2015.11.26 13:00 | close | 410 | 0.10 | 122.558 | 121.660 | 124.660 | -8.32 | 2506.55 |
| 1231 | 2015.11.27 14:00 | buy | 411 | 0.10 | 122.628 | 0.000 | 0.000 | ||
| 1232 | 2015.11.27 14:00 | modify | 411 | 0.10 | 122.628 | 121.628 | 124.628 | ||
| 1233 | 2015.11.30 22:00 | close | 411 | 0.10 | 123.109 | 121.628 | 124.628 | 39.79 | 2546.34 |
| 1234 | 2015.12.01 15:30 | buy | 412 | 0.10 | 123.111 | 0.000 | 0.000 | ||
| 1235 | 2015.12.01 15:30 | modify | 412 | 0.10 | 123.111 | 122.111 | 125.111 | ||
| 1236 | 2015.12.01 17:30 | close | 412 | 0.10 | 122.894 | 122.111 | 125.111 | -17.66 | 2528.68 |
| 1237 | 2015.12.02 10:30 | buy | 413 | 0.10 | 123.116 | 0.000 | 0.000 | ||
| 1238 | 2015.12.02 10:30 | modify | 413 | 0.10 | 123.116 | 122.116 | 125.116 | ||
| 1239 | 2015.12.02 22:30 | close | 413 | 0.10 | 123.203 | 122.116 | 125.116 | 7.06 | 2535.74 |
| 1240 | 2015.12.03 03:30 | buy | 414 | 0.10 | 123.306 | 0.000 | 0.000 | ||
| 1241 | 2015.12.03 03:30 | modify | 414 | 0.10 | 123.306 | 122.306 | 125.306 | ||
| 1242 | 2015.12.03 14:30 | close | 414 | 0.10 | 123.460 | 122.306 | 125.306 | 12.47 | 2548.21 |
| 1243 | 2015.12.04 13:00 | buy | 415 | 0.10 | 122.882 | 0.000 | 0.000 | ||
| 1244 | 2015.12.04 13:00 | modify | 415 | 0.10 | 122.882 | 121.882 | 124.882 | ||
| 1245 | 2015.12.08 02:00 | close | 415 | 0.10 | 123.297 | 121.882 | 124.882 | 35.10 | 2583.31 |
| 1246 | 2015.12.09 03:00 | buy | 416 | 0.10 | 123.001 | 0.000 | 0.000 | ||
| 1247 | 2015.12.09 03:00 | modify | 416 | 0.10 | 123.001 | 122.001 | 125.001 | ||
| 1248 | 2015.12.09 04:30 | close | 416 | 0.10 | 122.813 | 122.001 | 125.001 | -15.31 | 2568.00 |
| 1249 | 2015.12.17 05:00 | buy | 417 | 0.10 | 122.627 | 0.000 | 0.000 | ||
| 1250 | 2015.12.17 05:00 | modify | 417 | 0.10 | 122.627 | 121.627 | 124.627 | ||
| 1251 | 2015.12.17 08:00 | close | 417 | 0.10 | 122.457 | 121.627 | 124.627 | -13.88 | 2554.12 |
| 1252 | 2015.12.17 17:00 | buy | 418 | 0.10 | 122.715 | 0.000 | 0.000 | ||
| 1253 | 2015.12.17 17:00 | modify | 418 | 0.10 | 122.715 | 121.715 | 124.715 | ||
| 1254 | 2015.12.18 03:00 | close | 418 | 0.10 | 122.470 | 121.715 | 124.715 | -19.28 | 2534.84 |
| 1255 | 2015.12.22 23:30 | buy | 419 | 0.10 | 121.081 | 0.000 | 0.000 | ||
| 1256 | 2015.12.22 23:30 | modify | 419 | 0.10 | 121.081 | 120.081 | 123.081 | ||
| 1257 | 2015.12.23 12:30 | close | 419 | 0.10 | 120.953 | 120.081 | 123.081 | -9.86 | 2524.98 |
| 1258 | 2015.12.23 19:30 | buy | 420 | 0.10 | 120.974 | 0.000 | 0.000 | ||
| 1259 | 2015.12.23 19:30 | modify | 420 | 0.10 | 120.974 | 119.974 | 122.974 | ||
| 1260 | 2015.12.24 04:00 | close | 420 | 0.10 | 120.869 | 119.974 | 122.974 | -6.53 | 2518.45 |
| 1261 | 2015.12.30 00:30 | buy | 421 | 0.10 | 120.469 | 0.000 | 0.000 | ||
| 1262 | 2015.12.30 00:30 | modify | 421 | 0.10 | 120.469 | 119.469 | 122.469 | ||
| 1263 | 2015.12.30 23:30 | close | 421 | 0.10 | 120.496 | 119.469 | 122.469 | 2.24 | 2520.69 |
| 1264 | 2016.01.04 03:30 | buy | 422 | 0.10 | 120.407 | 0.000 | 0.000 | ||
| 1265 | 2016.01.04 03:30 | modify | 422 | 0.10 | 120.407 | 119.407 | 122.407 | ||
| 1266 | 2016.01.04 04:00 | close | 422 | 0.10 | 120.027 | 119.407 | 122.407 | -31.66 | 2489.03 |
| 1267 | 2016.01.07 17:30 | buy | 423 | 0.10 | 118.039 | 0.000 | 0.000 | ||
| 1268 | 2016.01.07 17:30 | modify | 423 | 0.10 | 118.039 | 117.039 | 120.039 | ||
| 1269 | 2016.01.07 23:00 | close | 423 | 0.10 | 117.562 | 117.039 | 120.039 | -40.57 | 2448.46 |
| 1270 | 2016.01.08 03:30 | buy | 424 | 0.10 | 118.478 | 0.000 | 0.000 | ||
| 1271 | 2016.01.08 03:30 | modify | 424 | 0.10 | 118.478 | 117.478 | 120.478 | ||
| 1272 | 2016.01.08 18:35 | s/l | 424 | 0.10 | 117.475 | 117.478 | 120.478 | -85.38 | 2363.08 |
| 1273 | 2016.01.11 16:00 | buy | 425 | 0.10 | 117.918 | 0.000 | 0.000 | ||
| 1274 | 2016.01.11 16:00 | modify | 425 | 0.10 | 117.918 | 116.918 | 119.918 | ||
| 1275 | 2016.01.11 18:30 | close | 425 | 0.10 | 117.358 | 116.918 | 119.918 | -47.72 | 2315.36 |
| 1276 | 2016.01.12 00:00 | buy | 426 | 0.10 | 117.770 | 0.000 | 0.000 | ||
| 1277 | 2016.01.12 00:00 | modify | 426 | 0.10 | 117.770 | 116.770 | 119.770 | ||
| 1278 | 2016.01.12 21:00 | close | 426 | 0.10 | 117.527 | 116.770 | 119.770 | -20.68 | 2294.68 |
| 1279 | 2016.01.13 02:30 | buy | 427 | 0.10 | 117.893 | 0.000 | 0.000 | ||
| 1280 | 2016.01.13 02:30 | modify | 427 | 0.10 | 117.893 | 116.893 | 119.893 | ||
| 1281 | 2016.01.13 21:00 | close | 427 | 0.10 | 117.889 | 116.893 | 119.893 | -0.34 | 2294.34 |
| 1282 | 2016.01.14 22:00 | buy | 428 | 0.10 | 118.165 | 0.000 | 0.000 | ||
| 1283 | 2016.01.14 22:00 | modify | 428 | 0.10 | 118.165 | 117.165 | 120.165 | ||
| 1284 | 2016.01.15 14:00 | close | 428 | 0.10 | 117.380 | 117.165 | 120.165 | -66.16 | 2228.18 |
| 1285 | 2016.01.18 11:00 | buy | 429 | 0.10 | 117.368 | 0.000 | 0.000 | ||
| 1286 | 2016.01.18 11:00 | modify | 429 | 0.10 | 117.368 | 116.368 | 119.368 | ||
| 1287 | 2016.01.19 17:00 | close | 429 | 0.10 | 117.693 | 116.368 | 119.368 | 28.33 | 2256.51 |
| 1288 | 2016.01.21 00:30 | buy | 430 | 0.10 | 116.968 | 0.000 | 0.000 | ||
| 1289 | 2016.01.21 00:30 | modify | 430 | 0.10 | 116.968 | 115.968 | 118.968 | ||
| 1290 | 2016.01.22 17:00 | close | 430 | 0.10 | 118.418 | 115.968 | 118.968 | 123.17 | 2379.68 |
| 1291 | 2016.01.25 04:30 | buy | 431 | 0.10 | 118.794 | 0.000 | 0.000 | ||
| 1292 | 2016.01.25 04:30 | modify | 431 | 0.10 | 118.794 | 117.794 | 120.794 | ||
| 1293 | 2016.01.25 06:00 | close | 431 | 0.10 | 118.698 | 117.794 | 120.794 | -8.09 | 2371.59 |
| 1294 | 2016.01.26 17:00 | buy | 432 | 0.10 | 118.401 | 0.000 | 0.000 | ||
| 1295 | 2016.01.26 17:00 | modify | 432 | 0.10 | 118.401 | 117.401 | 120.401 | ||
| 1296 | 2016.01.27 23:00 | close | 432 | 0.10 | 118.640 | 117.401 | 120.401 | 20.86 | 2392.45 |
| 1297 | 2016.01.28 12:00 | buy | 433 | 0.10 | 118.803 | 0.000 | 0.000 | ||
| 1298 | 2016.01.28 12:00 | modify | 433 | 0.10 | 118.803 | 117.803 | 120.803 | ||
| 1299 | 2016.01.28 22:30 | close | 433 | 0.10 | 118.770 | 117.803 | 120.803 | -2.78 | 2389.67 |
| 1300 | 2016.01.29 08:30 | buy | 434 | 0.10 | 120.706 | 0.000 | 0.000 | ||
| 1301 | 2016.01.29 08:30 | modify | 434 | 0.10 | 120.706 | 119.706 | 122.706 | ||
| 1302 | 2016.02.01 06:30 | close | 434 | 0.10 | 121.211 | 119.706 | 122.706 | 42.38 | 2432.05 |
| 1303 | 2016.02.01 12:30 | buy | 435 | 0.10 | 121.261 | 0.000 | 0.000 | ||
| 1304 | 2016.02.01 12:30 | modify | 435 | 0.10 | 121.261 | 120.261 | 123.261 | ||
| 1305 | 2016.02.01 17:00 | close | 435 | 0.10 | 120.812 | 120.261 | 123.261 | -37.17 | 2394.88 |
| 1306 | 2016.02.03 11:00 | buy | 436 | 0.10 | 119.957 | 0.000 | 0.000 | ||
| 1307 | 2016.02.03 11:00 | modify | 436 | 0.10 | 119.957 | 118.957 | 121.957 | ||
| 1308 | 2016.02.03 16:00 | close | 436 | 0.10 | 119.329 | 118.957 | 121.957 | -52.63 | 2342.25 |
| 1309 | 2016.02.05 17:00 | buy | 437 | 0.10 | 117.025 | 0.000 | 0.000 | ||
| 1310 | 2016.02.05 17:00 | modify | 437 | 0.10 | 117.025 | 116.025 | 119.025 | ||
| 1311 | 2016.02.08 16:00 | close | 437 | 0.10 | 116.425 | 116.025 | 119.025 | -50.82 | 2291.44 |
| 1312 | 2016.02.11 16:00 | buy | 438 | 0.10 | 112.438 | 0.000 | 0.000 | ||
| 1313 | 2016.02.11 16:00 | modify | 438 | 0.10 | 112.438 | 111.438 | 114.438 | ||
| 1314 | 2016.02.15 06:00 | close | 438 | 0.10 | 113.932 | 111.438 | 114.438 | 132.57 | 2424.01 |
| 1315 | 2016.02.16 06:00 | buy | 439 | 0.10 | 114.881 | 0.000 | 0.000 | ||
| 1316 | 2016.02.16 06:00 | modify | 439 | 0.10 | 114.881 | 113.881 | 116.881 | ||
| 1317 | 2016.02.16 08:00 | close | 439 | 0.10 | 114.578 | 113.881 | 116.881 | -26.44 | 2397.57 |
| 1318 | 2016.02.17 16:30 | buy | 440 | 0.10 | 114.251 | 0.000 | 0.000 | ||
| 1319 | 2016.02.17 16:30 | modify | 440 | 0.10 | 114.251 | 113.251 | 116.251 | ||
| 1320 | 2016.02.18 09:00 | close | 440 | 0.10 | 113.816 | 113.251 | 116.251 | -36.06 | 2361.51 |
| 1321 | 2016.02.19 16:30 | buy | 441 | 0.10 | 113.062 | 0.000 | 0.000 | ||
| 1322 | 2016.02.19 16:30 | modify | 441 | 0.10 | 113.062 | 112.062 | 115.062 | ||
| 1323 | 2016.02.19 19:00 | close | 441 | 0.10 | 112.430 | 112.062 | 115.062 | -56.21 | 2305.30 |
| 1324 | 2016.02.24 09:30 | buy | 442 | 0.10 | 112.209 | 0.000 | 0.000 | ||
| 1325 | 2016.02.24 09:30 | modify | 442 | 0.10 | 112.209 | 111.209 | 114.209 | ||
| 1326 | 2016.02.24 17:24 | s/l | 442 | 0.10 | 111.207 | 111.209 | 114.209 | -90.10 | 2215.20 |
| 1327 | 2016.02.26 17:00 | buy | 443 | 0.10 | 113.664 | 0.000 | 0.000 | ||
| 1328 | 2016.02.26 17:00 | modify | 443 | 0.10 | 113.664 | 112.664 | 115.664 | ||
| 1329 | 2016.02.29 03:30 | close | 443 | 0.10 | 113.423 | 112.664 | 115.664 | -20.53 | 2194.67 |
| 1330 | 2016.03.01 12:00 | buy | 444 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 1331 | 2016.03.01 12:00 | modify | 444 | 0.10 | 113.115 | 112.115 | 115.115 | ||
| 1332 | 2016.03.02 17:30 | close | 444 | 0.10 | 113.910 | 112.115 | 115.115 | 70.51 | 2265.18 |
| 1333 | 2016.03.04 01:30 | buy | 445 | 0.10 | 113.724 | 0.000 | 0.000 | ||
| 1334 | 2016.03.04 01:30 | modify | 445 | 0.10 | 113.724 | 112.724 | 115.724 | ||
| 1335 | 2016.03.04 14:30 | close | 445 | 0.10 | 113.781 | 112.724 | 115.724 | 5.01 | 2270.19 |
| 1336 | 2016.03.04 21:00 | buy | 446 | 0.10 | 114.209 | 0.000 | 0.000 | ||
| 1337 | 2016.03.04 21:00 | modify | 446 | 0.10 | 114.209 | 113.209 | 116.209 | ||
| 1338 | 2016.03.07 13:30 | close | 446 | 0.10 | 113.570 | 113.209 | 116.209 | -55.54 | 2214.65 |
| 1339 | 2016.03.09 15:30 | buy | 447 | 0.10 | 112.704 | 0.000 | 0.000 | ||
| 1340 | 2016.03.09 15:30 | modify | 447 | 0.10 | 112.704 | 111.704 | 114.704 | ||
| 1341 | 2016.03.10 15:00 | close | 447 | 0.10 | 114.153 | 111.704 | 114.704 | 129.09 | 2343.74 |
| 1342 | 2016.03.11 19:30 | buy | 448 | 0.10 | 113.691 | 0.000 | 0.000 | ||
| 1343 | 2016.03.11 19:30 | modify | 448 | 0.10 | 113.691 | 112.691 | 115.691 | ||
| 1344 | 2016.03.14 18:30 | close | 448 | 0.10 | 113.771 | 112.691 | 115.691 | 7.75 | 2351.49 |
| 1345 | 2016.03.16 00:00 | buy | 449 | 0.10 | 113.179 | 0.000 | 0.000 | ||
| 1346 | 2016.03.16 00:00 | modify | 449 | 0.10 | 113.179 | 112.179 | 115.179 | ||
| 1347 | 2016.03.17 06:30 | close | 449 | 0.10 | 112.721 | 112.179 | 115.179 | -38.47 | 2313.02 |
| 1348 | 2016.03.22 08:30 | buy | 450 | 0.10 | 112.078 | 0.000 | 0.000 | ||
| 1349 | 2016.03.22 08:30 | modify | 450 | 0.10 | 112.078 | 111.078 | 114.078 | ||
| 1350 | 2016.03.22 13:30 | close | 450 | 0.10 | 111.562 | 111.078 | 114.078 | -46.25 | 2266.77 |
| 1351 | 2016.03.22 20:30 | buy | 451 | 0.10 | 112.241 | 0.000 | 0.000 | ||
| 1352 | 2016.03.22 20:30 | modify | 451 | 0.10 | 112.241 | 111.241 | 114.241 | ||
| 1353 | 2016.03.23 05:30 | close | 451 | 0.10 | 112.256 | 111.241 | 114.241 | 2.06 | 2268.83 |
| 1354 | 2016.03.23 10:00 | buy | 452 | 0.10 | 112.375 | 0.000 | 0.000 | ||
| 1355 | 2016.03.23 10:00 | modify | 452 | 0.10 | 112.375 | 111.375 | 114.375 | ||
| 1356 | 2016.03.24 01:00 | close | 452 | 0.10 | 112.386 | 111.375 | 114.375 | 3.14 | 2271.97 |
| 1357 | 2016.03.25 03:30 | buy | 453 | 0.10 | 112.937 | 0.000 | 0.000 | ||
| 1358 | 2016.03.25 03:30 | modify | 453 | 0.10 | 112.937 | 111.937 | 114.937 | ||
| 1359 | 2016.03.25 13:30 | close | 453 | 0.10 | 112.981 | 111.937 | 114.937 | 3.89 | 2275.86 |
| 1360 | 2016.03.25 21:30 | buy | 454 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 1361 | 2016.03.25 21:30 | modify | 454 | 0.10 | 113.144 | 112.144 | 115.144 | ||
| 1362 | 2016.03.28 11:30 | close | 454 | 0.10 | 113.454 | 112.144 | 115.144 | 28.04 | 2303.90 |
| 1363 | 2016.03.29 06:00 | buy | 455 | 0.10 | 113.583 | 0.000 | 0.000 | ||
| 1364 | 2016.03.29 06:00 | modify | 455 | 0.10 | 113.583 | 112.583 | 115.583 | ||
| 1365 | 2016.03.29 09:00 | close | 455 | 0.10 | 113.571 | 112.583 | 115.583 | -1.06 | 2302.84 |
| 1366 | 2016.03.30 20:00 | buy | 456 | 0.10 | 112.553 | 0.000 | 0.000 | ||
| 1367 | 2016.03.30 20:00 | modify | 456 | 0.10 | 112.553 | 111.553 | 114.553 | ||
| 1368 | 2016.04.01 04:30 | close | 456 | 0.10 | 112.198 | 111.553 | 114.553 | -28.76 | 2274.09 |
| 1369 | 2016.04.04 14:30 | buy | 457 | 0.10 | 111.674 | 0.000 | 0.000 | ||
| 1370 | 2016.04.04 14:30 | modify | 457 | 0.10 | 111.674 | 110.674 | 113.674 | ||
| 1371 | 2016.04.04 16:30 | close | 457 | 0.10 | 111.376 | 110.674 | 113.674 | -26.76 | 2247.33 |
| 1372 | 2016.04.05 22:00 | buy | 458 | 0.10 | 110.516 | 0.000 | 0.000 | ||
| 1373 | 2016.04.05 22:00 | modify | 458 | 0.10 | 110.516 | 109.516 | 112.516 | ||
| 1374 | 2016.04.06 21:01 | s/l | 458 | 0.10 | 109.516 | 109.516 | 112.516 | -90.59 | 2156.74 |
| 1375 | 2016.04.07 23:00 | buy | 459 | 0.10 | 108.409 | 0.000 | 0.000 | ||
| 1376 | 2016.04.07 23:00 | modify | 459 | 0.10 | 108.409 | 107.409 | 110.409 | ||
| 1377 | 2016.04.11 07:30 | close | 459 | 0.10 | 107.827 | 107.409 | 110.409 | -52.54 | 2104.20 |
| 1378 | 2016.04.14 03:00 | buy | 460 | 0.10 | 109.446 | 0.000 | 0.000 | ||
| 1379 | 2016.04.14 03:00 | modify | 460 | 0.10 | 109.446 | 108.446 | 111.446 | ||
| 1380 | 2016.04.14 10:30 | close | 460 | 0.10 | 109.446 | 108.446 | 111.446 | 0.00 | 2104.20 |
| 1381 | 2016.04.15 06:00 | buy | 461 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 1382 | 2016.04.15 06:00 | modify | 461 | 0.10 | 109.743 | 108.743 | 111.743 | ||
| 1383 | 2016.04.15 09:30 | close | 461 | 0.10 | 109.438 | 108.743 | 111.743 | -27.87 | 2076.33 |
| 1384 | 2016.04.18 17:00 | buy | 462 | 0.10 | 108.828 | 0.000 | 0.000 | ||
| 1385 | 2016.04.18 17:00 | modify | 462 | 0.10 | 108.828 | 107.828 | 110.828 | ||
| 1386 | 2016.04.19 23:00 | close | 462 | 0.10 | 109.166 | 107.828 | 110.828 | 31.68 | 2108.01 |
| 1387 | 2016.04.20 20:30 | buy | 463 | 0.10 | 109.747 | 0.000 | 0.000 | ||
| 1388 | 2016.04.20 20:30 | modify | 463 | 0.10 | 109.747 | 108.747 | 111.747 | ||
| 1389 | 2016.04.21 20:00 | close | 463 | 0.10 | 109.504 | 108.747 | 111.747 | -20.03 | 2087.98 |
| 1390 | 2016.04.22 11:30 | buy | 464 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 1391 | 2016.04.22 11:30 | modify | 464 | 0.10 | 110.490 | 109.490 | 112.490 | ||
| 1392 | 2016.04.25 07:00 | close | 464 | 0.10 | 111.298 | 109.490 | 112.490 | 73.32 | 2161.30 |
| 1393 | 2016.04.26 18:00 | buy | 465 | 0.10 | 111.173 | 0.000 | 0.000 | ||
| 1394 | 2016.04.26 18:00 | modify | 465 | 0.10 | 111.173 | 110.173 | 113.173 | ||
| 1395 | 2016.04.27 07:30 | close | 465 | 0.10 | 111.088 | 110.173 | 113.173 | -6.93 | 2154.37 |
| 1396 | 2016.04.27 12:00 | buy | 466 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 1397 | 2016.04.27 12:00 | modify | 466 | 0.10 | 111.211 | 110.211 | 113.211 | ||
| 1398 | 2016.04.28 01:00 | close | 466 | 0.10 | 111.456 | 110.211 | 113.211 | 24.14 | 2178.51 |
| 1399 | 2016.04.29 23:00 | sell | 467 | 0.10 | 106.390 | 0.000 | 0.000 | ||
| 1400 | 2016.04.29 23:00 | modify | 467 | 0.10 | 106.390 | 107.390 | 104.390 | ||
| 1401 | 2016.05.02 03:00 | close | 467 | 0.10 | 106.454 | 107.390 | 104.390 | -9.50 | 2169.02 |
| 1402 | 2016.05.03 16:30 | buy | 468 | 0.10 | 106.013 | 0.000 | 0.000 | ||
| 1403 | 2016.05.03 16:30 | modify | 468 | 0.10 | 106.013 | 105.013 | 108.013 | ||
| 1404 | 2016.05.05 02:00 | close | 468 | 0.10 | 106.965 | 105.013 | 108.013 | 91.88 | 2260.90 |
| 1405 | 2016.05.05 07:30 | buy | 469 | 0.10 | 107.158 | 0.000 | 0.000 | ||
| 1406 | 2016.05.05 07:30 | modify | 469 | 0.10 | 107.158 | 106.158 | 109.158 | ||
| 1407 | 2016.05.05 13:30 | close | 469 | 0.10 | 107.185 | 106.158 | 109.158 | 2.52 | 2263.42 |
| 1408 | 2016.05.05 19:00 | buy | 470 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 1409 | 2016.05.05 19:00 | modify | 470 | 0.10 | 107.336 | 106.336 | 109.336 | ||
| 1410 | 2016.05.06 05:30 | close | 470 | 0.10 | 107.133 | 106.336 | 109.336 | -18.23 | 2245.19 |
| 1411 | 2016.05.06 23:30 | buy | 471 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 1412 | 2016.05.06 23:30 | modify | 471 | 0.10 | 107.130 | 106.130 | 109.130 | ||
| 1413 | 2016.05.09 17:00 | close | 471 | 0.10 | 108.591 | 106.130 | 109.130 | 135.26 | 2380.45 |
| 1414 | 2016.05.10 11:00 | buy | 472 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 1415 | 2016.05.10 11:00 | modify | 472 | 0.10 | 108.899 | 107.899 | 110.899 | ||
| 1416 | 2016.05.10 17:30 | close | 472 | 0.10 | 109.097 | 107.899 | 110.899 | 18.15 | 2398.60 |
| 1417 | 2016.05.11 00:30 | buy | 473 | 0.10 | 109.329 | 0.000 | 0.000 | ||
| 1418 | 2016.05.11 00:30 | modify | 473 | 0.10 | 109.329 | 108.329 | 111.329 | ||
| 1419 | 2016.05.11 03:30 | close | 473 | 0.10 | 109.053 | 108.329 | 111.329 | -25.31 | 2373.29 |
| 1420 | 2016.05.12 11:00 | buy | 474 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 1421 | 2016.05.12 11:00 | modify | 474 | 0.10 | 108.943 | 107.943 | 110.943 | ||
| 1422 | 2016.05.13 09:30 | close | 474 | 0.10 | 108.585 | 107.943 | 110.943 | -32.25 | 2341.04 |
| 1423 | 2016.05.16 13:30 | buy | 475 | 0.10 | 108.857 | 0.000 | 0.000 | ||
| 1424 | 2016.05.16 13:30 | modify | 475 | 0.10 | 108.857 | 107.857 | 110.857 | ||
| 1425 | 2016.05.17 01:00 | close | 475 | 0.10 | 109.063 | 107.857 | 110.857 | 19.61 | 2360.65 |
| 1426 | 2016.05.17 01:30 | buy | 476 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 1427 | 2016.05.17 01:30 | modify | 476 | 0.10 | 109.026 | 108.026 | 111.026 | ||
| 1428 | 2016.05.17 20:30 | close | 476 | 0.10 | 109.059 | 108.026 | 111.026 | 3.03 | 2363.68 |
| 1429 | 2016.05.18 11:30 | buy | 477 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 1430 | 2016.05.18 11:30 | modify | 477 | 0.10 | 109.523 | 108.523 | 111.523 | ||
| 1431 | 2016.05.19 16:30 | close | 477 | 0.10 | 109.982 | 108.523 | 111.523 | 43.89 | 2407.57 |
| 1432 | 2016.05.20 18:30 | buy | 478 | 0.10 | 110.534 | 0.000 | 0.000 | ||
| 1433 | 2016.05.20 18:30 | modify | 478 | 0.10 | 110.534 | 109.534 | 112.534 | ||
| 1434 | 2016.05.23 04:00 | close | 478 | 0.10 | 109.812 | 109.534 | 112.534 | -65.03 | 2342.54 |
| 1435 | 2016.05.27 19:30 | buy | 479 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 1436 | 2016.05.27 19:30 | modify | 479 | 0.10 | 109.910 | 108.910 | 111.910 | ||
| 1437 | 2016.05.30 09:30 | close | 479 | 0.10 | 111.358 | 108.910 | 111.910 | 130.75 | 2473.29 |
| 1438 | 2016.06.06 12:00 | buy | 480 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 1439 | 2016.06.06 12:00 | modify | 480 | 0.10 | 107.180 | 106.180 | 109.180 | ||
| 1440 | 2016.06.07 20:30 | close | 480 | 0.10 | 107.347 | 106.180 | 109.180 | 16.28 | 2489.57 |
| 1441 | 2016.06.09 21:30 | buy | 481 | 0.10 | 106.749 | 0.000 | 0.000 | ||
| 1442 | 2016.06.09 21:30 | modify | 481 | 0.10 | 106.749 | 105.749 | 108.749 | ||
| 1443 | 2016.06.13 02:30 | close | 481 | 0.10 | 106.604 | 105.749 | 108.749 | -12.16 | 2477.41 |
| 1444 | 2016.06.13 22:30 | buy | 482 | 0.10 | 106.217 | 0.000 | 0.000 | ||
| 1445 | 2016.06.13 22:30 | modify | 482 | 0.10 | 106.217 | 105.217 | 108.217 | ||
| 1446 | 2016.06.14 02:30 | close | 482 | 0.10 | 106.022 | 105.217 | 108.217 | -17.67 | 2459.74 |
| 1447 | 2016.06.14 03:00 | buy | 483 | 0.10 | 106.201 | 0.000 | 0.000 | ||
| 1448 | 2016.06.14 03:00 | modify | 483 | 0.10 | 106.201 | 105.201 | 108.201 | ||
| 1449 | 2016.06.14 06:00 | close | 483 | 0.10 | 105.961 | 105.201 | 108.201 | -22.65 | 2437.09 |
| 1450 | 2016.06.16 00:00 | buy | 484 | 0.10 | 106.018 | 0.000 | 0.000 | ||
| 1451 | 2016.06.16 00:00 | modify | 484 | 0.10 | 106.018 | 105.018 | 108.018 | ||
| 1452 | 2016.06.16 02:00 | close | 484 | 0.10 | 105.878 | 105.018 | 108.018 | -13.22 | 2423.87 |
| 1453 | 2016.06.21 05:30 | buy | 485 | 0.10 | 104.147 | 0.000 | 0.000 | ||
| 1454 | 2016.06.21 05:30 | modify | 485 | 0.10 | 104.147 | 103.147 | 106.147 | ||
| 1455 | 2016.06.21 06:30 | close | 485 | 0.10 | 104.004 | 103.147 | 106.147 | -13.75 | 2410.12 |
| 1456 | 2016.06.21 11:00 | buy | 486 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 1457 | 2016.06.21 11:00 | modify | 486 | 0.10 | 104.486 | 103.486 | 106.486 | ||
| 1458 | 2016.06.22 14:30 | close | 486 | 0.10 | 104.597 | 103.486 | 106.486 | 11.33 | 2421.45 |
| 1459 | 2016.06.23 12:30 | buy | 487 | 0.10 | 104.835 | 0.000 | 0.000 | ||
| 1460 | 2016.06.23 12:30 | modify | 487 | 0.10 | 104.835 | 103.835 | 106.835 | ||
| 1461 | 2016.06.24 00:30 | close | 487 | 0.10 | 106.414 | 103.835 | 106.835 | 149.10 | 2570.56 |
| 1462 | 2016.06.27 23:30 | buy | 488 | 0.10 | 102.096 | 0.000 | 0.000 | ||
| 1463 | 2016.06.27 23:30 | modify | 488 | 0.10 | 102.096 | 101.096 | 104.096 | ||
| 1464 | 2016.06.28 05:00 | close | 488 | 0.10 | 102.055 | 101.096 | 104.096 | -3.30 | 2567.26 |
| 1465 | 2016.06.28 11:30 | buy | 489 | 0.10 | 102.273 | 0.000 | 0.000 | ||
| 1466 | 2016.06.28 11:30 | modify | 489 | 0.10 | 102.273 | 101.273 | 104.273 | ||
| 1467 | 2016.06.29 07:30 | close | 489 | 0.10 | 102.353 | 101.273 | 104.273 | 8.54 | 2575.80 |
| 1468 | 2016.06.30 13:30 | buy | 490 | 0.10 | 102.843 | 0.000 | 0.000 | ||
| 1469 | 2016.06.30 13:30 | modify | 490 | 0.10 | 102.843 | 101.843 | 104.843 | ||
| 1470 | 2016.07.01 04:30 | close | 490 | 0.10 | 102.958 | 101.843 | 104.843 | 11.89 | 2587.69 |
| 1471 | 2016.07.06 04:30 | sell | 491 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 1472 | 2016.07.06 04:30 | modify | 491 | 0.10 | 100.856 | 101.856 | 98.856 | ||
| 1473 | 2016.07.06 08:30 | close | 491 | 0.10 | 101.035 | 101.856 | 98.856 | -17.72 | 2569.97 |
| 1474 | 2016.07.08 19:00 | buy | 492 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 1475 | 2016.07.08 19:00 | modify | 492 | 0.10 | 100.680 | 99.680 | 102.680 | ||
| 1476 | 2016.07.08 22:30 | close | 492 | 0.10 | 100.464 | 99.680 | 102.680 | -21.50 | 2548.47 |
| 1477 | 2016.07.11 00:30 | buy | 493 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 1478 | 2016.07.11 00:30 | modify | 493 | 0.10 | 100.598 | 99.598 | 102.598 | ||
| 1479 | 2016.07.11 12:00 | close | 493 | 0.10 | 102.125 | 99.598 | 102.598 | 149.52 | 2697.99 |
| 1480 | 2016.07.14 11:30 | buy | 494 | 0.10 | 105.592 | 0.000 | 0.000 | ||
| 1481 | 2016.07.14 11:30 | modify | 494 | 0.10 | 105.592 | 104.592 | 107.592 | ||
| 1482 | 2016.07.15 13:30 | close | 494 | 0.10 | 105.704 | 104.592 | 107.592 | 11.32 | 2709.31 |
| 1483 | 2016.07.18 09:30 | buy | 495 | 0.10 | 105.618 | 0.000 | 0.000 | ||
| 1484 | 2016.07.18 09:30 | modify | 495 | 0.10 | 105.618 | 104.618 | 107.618 | ||
| 1485 | 2016.07.18 12:00 | close | 495 | 0.10 | 105.673 | 104.618 | 107.618 | 5.20 | 2714.51 |
| 1486 | 2016.07.18 15:00 | buy | 496 | 0.10 | 105.747 | 0.000 | 0.000 | ||
| 1487 | 2016.07.18 15:00 | modify | 496 | 0.10 | 105.747 | 104.747 | 107.747 | ||
| 1488 | 2016.07.19 20:30 | close | 496 | 0.10 | 106.082 | 104.747 | 107.747 | 32.30 | 2746.81 |
| 1489 | 2016.07.20 12:30 | buy | 497 | 0.10 | 106.492 | 0.000 | 0.000 | ||
| 1490 | 2016.07.20 12:30 | modify | 497 | 0.10 | 106.492 | 105.492 | 108.492 | ||
| 1491 | 2016.07.21 12:00 | close | 497 | 0.10 | 106.049 | 105.492 | 108.492 | -39.61 | 2707.20 |
| 1492 | 2016.07.29 00:00 | buy | 498 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 1493 | 2016.07.29 00:00 | modify | 498 | 0.10 | 105.281 | 104.281 | 107.281 | ||
| 1494 | 2016.07.29 01:33 | s/l | 498 | 0.10 | 104.270 | 104.281 | 107.281 | -96.96 | 2610.24 |
| 1495 | 2016.08.01 22:30 | buy | 499 | 0.10 | 102.357 | 0.000 | 0.000 | ||
| 1496 | 2016.08.01 22:30 | modify | 499 | 0.10 | 102.357 | 101.357 | 104.357 | ||
| 1497 | 2016.08.02 13:00 | close | 499 | 0.10 | 101.693 | 101.357 | 104.357 | -64.57 | 2545.67 |
| 1498 | 2016.08.03 06:00 | buy | 500 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 1499 | 2016.08.03 06:00 | modify | 500 | 0.10 | 101.235 | 100.235 | 103.235 | ||
| 1500 | 2016.08.03 07:30 | close | 500 | 0.10 | 100.798 | 100.235 | 103.235 | -43.35 | 2502.32 |
| 1501 | 2016.08.03 10:00 | buy | 501 | 0.10 | 101.177 | 0.000 | 0.000 | ||
| 1502 | 2016.08.03 10:00 | modify | 501 | 0.10 | 101.177 | 100.177 | 103.177 | ||
| 1503 | 2016.08.03 11:00 | close | 501 | 0.10 | 101.055 | 100.177 | 103.177 | -12.07 | 2490.25 |
| 1504 | 2016.08.03 13:00 | buy | 502 | 0.10 | 101.270 | 0.000 | 0.000 | ||
| 1505 | 2016.08.03 13:00 | modify | 502 | 0.10 | 101.270 | 100.270 | 103.270 | ||
| 1506 | 2016.08.04 18:30 | close | 502 | 0.10 | 101.131 | 100.270 | 103.270 | -11.58 | 2478.67 |
| 1507 | 2016.08.05 17:00 | buy | 503 | 0.10 | 101.958 | 0.000 | 0.000 | ||
| 1508 | 2016.08.05 17:00 | modify | 503 | 0.10 | 101.958 | 100.958 | 103.958 | ||
| 1509 | 2016.08.08 23:30 | close | 503 | 0.10 | 102.448 | 100.958 | 103.958 | 48.55 | 2527.22 |
| 1510 | 2016.08.15 23:00 | buy | 504 | 0.10 | 101.249 | 0.000 | 0.000 | ||
| 1511 | 2016.08.15 23:00 | modify | 504 | 0.10 | 101.249 | 100.249 | 103.249 | ||
| 1512 | 2016.08.16 07:30 | close | 504 | 0.10 | 100.439 | 100.249 | 103.249 | -79.93 | 2447.29 |
| 1513 | 2016.08.16 17:30 | buy | 505 | 0.10 | 100.526 | 0.000 | 0.000 | ||
| 1514 | 2016.08.16 17:30 | modify | 505 | 0.10 | 100.526 | 99.526 | 102.526 | ||
| 1515 | 2016.08.17 23:30 | close | 505 | 0.10 | 100.278 | 99.526 | 102.526 | -24.01 | 2423.28 |
| 1516 | 2016.08.22 02:00 | buy | 506 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 1517 | 2016.08.22 02:00 | modify | 506 | 0.10 | 100.477 | 99.477 | 102.477 | ||
| 1518 | 2016.08.22 14:30 | close | 506 | 0.10 | 100.563 | 99.477 | 102.477 | 8.55 | 2431.83 |
| 1519 | 2016.08.24 00:00 | buy | 507 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 1520 | 2016.08.24 00:00 | modify | 507 | 0.10 | 100.252 | 99.252 | 102.252 | ||
| 1521 | 2016.08.25 09:00 | close | 507 | 0.10 | 100.441 | 99.252 | 102.252 | 20.98 | 2452.81 |
| 1522 | 2016.08.25 18:00 | buy | 508 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 1523 | 2016.08.25 18:00 | modify | 508 | 0.10 | 100.556 | 99.556 | 102.556 | ||
| 1524 | 2016.08.26 03:30 | close | 508 | 0.10 | 100.446 | 99.556 | 102.556 | -10.23 | 2442.58 |
| 1525 | 2016.08.26 19:00 | buy | 509 | 0.10 | 101.213 | 0.000 | 0.000 | ||
| 1526 | 2016.08.26 19:00 | modify | 509 | 0.10 | 101.213 | 100.213 | 103.213 | ||
| 1527 | 2016.08.29 20:30 | close | 509 | 0.10 | 102.030 | 100.213 | 103.213 | 80.79 | 2523.37 |
| 1528 | 2016.08.30 22:00 | buy | 510 | 0.10 | 102.994 | 0.000 | 0.000 | ||
| 1529 | 2016.08.30 22:00 | modify | 510 | 0.10 | 102.994 | 101.994 | 104.994 | ||
| 1530 | 2016.08.31 17:30 | close | 510 | 0.10 | 103.387 | 101.994 | 104.994 | 38.73 | 2562.11 |
| 1531 | 2016.08.31 18:00 | buy | 511 | 0.10 | 103.499 | 0.000 | 0.000 | ||
| 1532 | 2016.08.31 18:00 | modify | 511 | 0.10 | 103.499 | 102.499 | 105.499 | ||
| 1533 | 2016.08.31 19:30 | close | 511 | 0.10 | 103.302 | 102.499 | 105.499 | -19.07 | 2543.04 |
| 1534 | 2016.09.01 14:00 | buy | 512 | 0.10 | 103.687 | 0.000 | 0.000 | ||
| 1535 | 2016.09.01 14:00 | modify | 512 | 0.10 | 103.687 | 102.687 | 105.687 | ||
| 1536 | 2016.09.01 17:00 | close | 512 | 0.10 | 103.949 | 102.687 | 105.687 | 25.20 | 2568.24 |
| 1537 | 2016.09.02 11:30 | buy | 513 | 0.10 | 103.657 | 0.000 | 0.000 | ||
| 1538 | 2016.09.02 11:30 | modify | 513 | 0.10 | 103.657 | 102.657 | 105.657 | ||
| 1539 | 2016.09.05 13:30 | close | 513 | 0.10 | 103.217 | 102.657 | 105.657 | -41.91 | 2526.33 |
| 1540 | 2016.09.09 13:30 | buy | 514 | 0.10 | 102.373 | 0.000 | 0.000 | ||
| 1541 | 2016.09.09 13:30 | modify | 514 | 0.10 | 102.373 | 101.373 | 104.373 | ||
| 1542 | 2016.09.12 00:30 | close | 514 | 0.10 | 102.590 | 101.373 | 104.373 | 21.87 | 2548.20 |
| 1543 | 2016.09.13 10:30 | buy | 515 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 1544 | 2016.09.13 10:30 | modify | 515 | 0.10 | 101.972 | 100.972 | 103.972 | ||
| 1545 | 2016.09.14 15:30 | close | 515 | 0.10 | 102.808 | 100.972 | 103.972 | 82.04 | 2630.24 |
| 1546 | 2016.09.16 17:30 | buy | 516 | 0.10 | 102.245 | 0.000 | 0.000 | ||
| 1547 | 2016.09.16 17:30 | modify | 516 | 0.10 | 102.245 | 101.245 | 104.245 | ||
| 1548 | 2016.09.19 15:00 | close | 516 | 0.10 | 101.833 | 101.245 | 104.245 | -39.74 | 2590.50 |
| 1549 | 2016.09.20 15:00 | buy | 517 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 1550 | 2016.09.20 15:00 | modify | 517 | 0.10 | 101.914 | 100.914 | 103.914 | ||
| 1551 | 2016.09.21 13:00 | close | 517 | 0.10 | 101.540 | 100.914 | 103.914 | -36.11 | 2554.39 |
| 1552 | 2016.09.22 11:30 | buy | 518 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 1553 | 2016.09.22 11:30 | modify | 518 | 0.10 | 100.660 | 99.660 | 102.660 | ||
| 1554 | 2016.09.22 14:00 | close | 518 | 0.10 | 100.746 | 99.660 | 102.660 | 8.54 | 2562.93 |
| 1555 | 2016.09.22 20:00 | buy | 519 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 1556 | 2016.09.22 20:00 | modify | 519 | 0.10 | 100.820 | 99.820 | 102.820 | ||
| 1557 | 2016.09.23 20:30 | close | 519 | 0.10 | 100.996 | 99.820 | 102.820 | 18.15 | 2581.08 |
| 1558 | 2016.09.23 22:30 | buy | 520 | 0.10 | 101.081 | 0.000 | 0.000 | ||
| 1559 | 2016.09.23 22:30 | modify | 520 | 0.10 | 101.081 | 100.081 | 103.081 | ||
| 1560 | 2016.09.23 23:00 | close | 520 | 0.10 | 101.053 | 100.081 | 103.081 | -2.77 | 2578.31 |
| 1561 | 2016.09.27 06:30 | buy | 521 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 1562 | 2016.09.27 06:30 | modify | 521 | 0.10 | 100.766 | 99.766 | 102.766 | ||
| 1563 | 2016.09.27 15:00 | close | 521 | 0.10 | 100.293 | 99.766 | 102.766 | -47.16 | 2531.15 |
| 1564 | 2016.10.03 03:00 | buy | 522 | 0.10 | 101.554 | 0.000 | 0.000 | ||
| 1565 | 2016.10.03 03:00 | modify | 522 | 0.10 | 101.554 | 100.554 | 103.554 | ||
| 1566 | 2016.10.05 04:30 | close | 522 | 0.10 | 102.742 | 100.554 | 103.554 | 117.07 | 2648.22 |
| 1567 | 2016.10.05 14:00 | buy | 523 | 0.10 | 103.138 | 0.000 | 0.000 | ||
| 1568 | 2016.10.05 14:00 | modify | 523 | 0.10 | 103.138 | 102.138 | 105.138 | ||
| 1569 | 2016.10.05 16:30 | close | 523 | 0.10 | 103.055 | 102.138 | 105.138 | -8.05 | 2640.17 |
| 1570 | 2016.10.05 22:30 | buy | 524 | 0.10 | 103.654 | 0.000 | 0.000 | ||
| 1571 | 2016.10.05 22:30 | modify | 524 | 0.10 | 103.654 | 102.654 | 105.654 | ||
| 1572 | 2016.10.05 23:00 | close | 524 | 0.10 | 103.577 | 102.654 | 105.654 | -7.43 | 2632.74 |
| 1573 | 2016.10.06 10:30 | buy | 525 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 1574 | 2016.10.06 10:30 | modify | 525 | 0.10 | 103.681 | 102.681 | 105.681 | ||
| 1575 | 2016.10.06 13:30 | close | 525 | 0.10 | 103.486 | 102.681 | 105.681 | -18.84 | 2613.90 |
| 1576 | 2016.10.06 17:00 | buy | 526 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 1577 | 2016.10.06 17:00 | modify | 526 | 0.10 | 103.991 | 102.991 | 105.991 | ||
| 1578 | 2016.10.06 20:30 | close | 526 | 0.10 | 103.967 | 102.991 | 105.991 | -2.31 | 2611.59 |
| 1579 | 2016.10.06 21:00 | buy | 527 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 1580 | 2016.10.06 21:00 | modify | 527 | 0.10 | 104.051 | 103.051 | 106.051 | ||
| 1581 | 2016.10.07 00:00 | close | 527 | 0.10 | 103.938 | 103.051 | 106.051 | -10.15 | 2601.44 |
| 1582 | 2016.10.10 13:30 | buy | 528 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 1583 | 2016.10.10 13:30 | modify | 528 | 0.10 | 103.286 | 102.286 | 105.286 | ||
| 1584 | 2016.10.11 19:30 | close | 528 | 0.10 | 103.408 | 102.286 | 105.286 | 12.52 | 2613.96 |
| 1585 | 2016.10.12 17:30 | buy | 529 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 1586 | 2016.10.12 17:30 | modify | 529 | 0.10 | 103.939 | 102.939 | 105.939 | ||
| 1587 | 2016.10.13 08:30 | close | 529 | 0.10 | 103.836 | 102.939 | 105.939 | -7.76 | 2606.20 |
| 1588 | 2016.10.14 11:30 | buy | 530 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 1589 | 2016.10.14 11:30 | modify | 530 | 0.10 | 104.228 | 103.228 | 106.228 | ||
| 1590 | 2016.10.17 12:00 | close | 530 | 0.10 | 104.155 | 103.228 | 106.228 | -6.29 | 2599.91 |
| 1591 | 2016.10.18 11:30 | buy | 531 | 0.10 | 104.013 | 0.000 | 0.000 | ||
| 1592 | 2016.10.18 11:30 | modify | 531 | 0.10 | 104.013 | 103.013 | 106.013 | ||
| 1593 | 2016.10.18 13:30 | close | 531 | 0.10 | 103.843 | 103.013 | 106.013 | -16.37 | 2583.54 |
| 1594 | 2016.10.18 16:00 | buy | 532 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 1595 | 2016.10.18 16:00 | modify | 532 | 0.10 | 104.110 | 103.110 | 106.110 | ||
| 1596 | 2016.10.18 19:00 | close | 532 | 0.10 | 103.809 | 103.110 | 106.110 | -29.00 | 2554.54 |
| 1597 | 2016.10.20 03:30 | buy | 533 | 0.10 | 103.469 | 0.000 | 0.000 | ||
| 1598 | 2016.10.20 03:30 | modify | 533 | 0.10 | 103.469 | 102.469 | 105.469 | ||
| 1599 | 2016.10.21 12:00 | close | 533 | 0.10 | 103.775 | 102.469 | 105.469 | 30.21 | 2584.75 |
| 1600 | 2016.10.24 17:00 | buy | 534 | 0.10 | 104.179 | 0.000 | 0.000 | ||
| 1601 | 2016.10.24 17:00 | modify | 534 | 0.10 | 104.179 | 103.179 | 106.179 | ||
| 1602 | 2016.10.25 18:30 | close | 534 | 0.10 | 104.383 | 103.179 | 106.179 | 20.26 | 2605.01 |
| 1603 | 2016.10.27 01:00 | buy | 535 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 1604 | 2016.10.27 01:00 | modify | 535 | 0.10 | 104.495 | 103.495 | 106.495 | ||
| 1605 | 2016.10.28 05:30 | close | 535 | 0.10 | 105.130 | 103.495 | 106.495 | 61.12 | 2666.13 |
| 1606 | 2016.10.28 11:00 | buy | 536 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 1607 | 2016.10.28 11:00 | modify | 536 | 0.10 | 105.281 | 104.281 | 107.281 | ||
| 1608 | 2016.10.28 16:30 | close | 536 | 0.10 | 105.266 | 104.281 | 107.281 | -1.42 | 2664.71 |
| 1609 | 2016.10.31 18:30 | buy | 537 | 0.10 | 105.125 | 0.000 | 0.000 | ||
| 1610 | 2016.10.31 18:30 | modify | 537 | 0.10 | 105.125 | 104.125 | 107.125 | ||
| 1611 | 2016.11.01 00:00 | close | 537 | 0.10 | 104.818 | 104.125 | 107.125 | -28.57 | 2636.14 |
| 1612 | 2016.11.07 01:30 | buy | 538 | 0.10 | 104.114 | 0.000 | 0.000 | ||
| 1613 | 2016.11.07 01:30 | modify | 538 | 0.10 | 104.114 | 103.114 | 106.114 | ||
| 1614 | 2016.11.08 07:30 | close | 538 | 0.10 | 104.434 | 103.114 | 106.114 | 31.36 | 2667.50 |
| 1615 | 2016.11.14 10:00 | buy | 539 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 1616 | 2016.11.14 10:00 | modify | 539 | 0.10 | 107.664 | 106.664 | 109.664 | ||
| 1617 | 2016.11.15 03:30 | close | 539 | 0.10 | 107.950 | 106.664 | 109.664 | 27.21 | 2694.72 |
| 1618 | 2016.11.15 21:30 | buy | 540 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 1619 | 2016.11.15 21:30 | modify | 540 | 0.10 | 109.180 | 108.180 | 111.180 | ||
| 1620 | 2016.11.16 01:00 | close | 540 | 0.10 | 109.038 | 108.180 | 111.180 | -12.30 | 2682.42 |
| 1621 | 2016.11.16 08:30 | buy | 541 | 0.10 | 109.111 | 0.000 | 0.000 | ||
| 1622 | 2016.11.16 08:30 | modify | 541 | 0.10 | 109.111 | 108.111 | 111.111 | ||
| 1623 | 2016.11.16 19:30 | close | 541 | 0.10 | 109.133 | 108.111 | 111.111 | 2.02 | 2684.44 |
| 1624 | 2016.11.17 20:30 | buy | 542 | 0.10 | 109.789 | 0.000 | 0.000 | ||
| 1625 | 2016.11.17 20:30 | modify | 542 | 0.10 | 109.789 | 108.789 | 111.789 | ||
| 1626 | 2016.11.18 16:30 | close | 542 | 0.10 | 110.238 | 108.789 | 111.789 | 41.45 | 2725.89 |
| 1627 | 2016.11.18 18:00 | buy | 543 | 0.10 | 110.676 | 0.000 | 0.000 | ||
| 1628 | 2016.11.18 18:00 | modify | 543 | 0.10 | 110.676 | 109.676 | 112.676 | ||
| 1629 | 2016.11.21 02:30 | close | 543 | 0.10 | 110.806 | 109.676 | 112.676 | 12.45 | 2738.34 |
| 1630 | 2016.11.21 20:30 | buy | 544 | 0.10 | 111.336 | 0.000 | 0.000 | ||
| 1631 | 2016.11.21 20:30 | modify | 544 | 0.10 | 111.336 | 110.336 | 113.336 | ||
| 1632 | 2016.11.22 01:30 | close | 544 | 0.10 | 110.743 | 110.336 | 113.336 | -52.83 | 2685.51 |
| 1633 | 2016.11.22 19:00 | buy | 545 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 1634 | 2016.11.22 19:00 | modify | 545 | 0.10 | 111.000 | 110.000 | 113.000 | ||
| 1635 | 2016.11.23 02:30 | close | 545 | 0.10 | 111.082 | 110.000 | 113.000 | 8.10 | 2693.61 |
| 1636 | 2016.11.23 06:30 | buy | 546 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 1637 | 2016.11.23 06:30 | modify | 546 | 0.10 | 111.075 | 110.075 | 113.075 | ||
| 1638 | 2016.11.23 17:30 | close | 546 | 0.10 | 112.477 | 110.075 | 113.075 | 124.65 | 2818.26 |
| 1639 | 2016.11.25 04:00 | buy | 547 | 0.10 | 113.779 | 0.000 | 0.000 | ||
| 1640 | 2016.11.25 04:00 | modify | 547 | 0.10 | 113.779 | 112.779 | 115.779 | ||
| 1641 | 2016.11.25 07:30 | close | 547 | 0.10 | 113.345 | 112.779 | 115.779 | -38.29 | 2779.97 |
| 1642 | 2016.11.28 15:30 | buy | 548 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 1643 | 2016.11.28 15:30 | modify | 548 | 0.10 | 112.606 | 111.606 | 114.606 | ||
| 1644 | 2016.11.29 02:00 | close | 548 | 0.10 | 111.672 | 111.606 | 114.606 | -82.92 | 2697.05 |
| 1645 | 2016.11.29 07:30 | buy | 549 | 0.10 | 112.089 | 0.000 | 0.000 | ||
| 1646 | 2016.11.29 07:30 | modify | 549 | 0.10 | 112.089 | 111.089 | 114.089 | ||
| 1647 | 2016.11.29 22:00 | close | 549 | 0.10 | 112.306 | 111.089 | 114.089 | 19.32 | 2716.37 |
| 1648 | 2016.11.30 07:30 | buy | 550 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 1649 | 2016.11.30 07:30 | modify | 550 | 0.10 | 112.686 | 111.686 | 114.686 | ||
| 1650 | 2016.11.30 18:30 | close | 550 | 0.10 | 114.283 | 111.686 | 114.686 | 139.74 | 2856.11 |
| 1651 | 2016.12.05 04:00 | buy | 551 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 1652 | 2016.12.05 04:00 | modify | 551 | 0.10 | 113.795 | 112.795 | 115.795 | ||
| 1653 | 2016.12.05 23:00 | close | 551 | 0.10 | 113.755 | 112.795 | 115.795 | -3.52 | 2852.59 |
| 1654 | 2016.12.06 14:00 | buy | 552 | 0.10 | 114.062 | 0.000 | 0.000 | ||
| 1655 | 2016.12.06 14:00 | modify | 552 | 0.10 | 114.062 | 113.062 | 116.062 | ||
| 1656 | 2016.12.06 17:00 | close | 552 | 0.10 | 113.980 | 113.062 | 116.062 | -7.19 | 2845.40 |
| 1657 | 2016.12.07 03:00 | buy | 553 | 0.10 | 114.251 | 0.000 | 0.000 | ||
| 1658 | 2016.12.07 03:00 | modify | 553 | 0.10 | 114.251 | 113.251 | 116.251 | ||
| 1659 | 2016.12.07 18:00 | close | 553 | 0.10 | 113.526 | 113.251 | 116.251 | -63.86 | 2781.54 |
| 1660 | 2016.12.08 17:00 | buy | 554 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 1661 | 2016.12.08 17:00 | modify | 554 | 0.10 | 114.142 | 113.142 | 116.142 | ||
| 1662 | 2016.12.12 02:30 | close | 554 | 0.10 | 115.595 | 113.142 | 116.142 | 127.14 | 2908.68 |
| 1663 | 2016.12.14 22:00 | buy | 555 | 0.10 | 116.372 | 0.000 | 0.000 | ||
| 1664 | 2016.12.14 22:00 | modify | 555 | 0.10 | 116.372 | 115.372 | 118.372 | ||
| 1665 | 2016.12.15 10:30 | close | 555 | 0.10 | 117.804 | 115.372 | 118.372 | 123.72 | 3032.40 |
| 1666 | 2016.12.20 00:30 | buy | 556 | 0.10 | 117.185 | 0.000 | 0.000 | ||
| 1667 | 2016.12.20 00:30 | modify | 556 | 0.10 | 117.185 | 116.185 | 119.185 | ||
| 1668 | 2016.12.21 06:30 | close | 556 | 0.10 | 117.570 | 116.185 | 119.185 | 33.47 | 3065.87 |
| 1669 | 2016.12.22 10:00 | buy | 557 | 0.10 | 117.674 | 0.000 | 0.000 | ||
| 1670 | 2016.12.22 10:00 | modify | 557 | 0.10 | 117.674 | 116.674 | 119.674 | ||
| 1671 | 2016.12.23 02:30 | close | 557 | 0.10 | 117.461 | 116.674 | 119.674 | -17.41 | 3048.46 |
| 1672 | 2016.12.28 14:30 | buy | 558 | 0.10 | 117.799 | 0.000 | 0.000 | ||
| 1673 | 2016.12.28 14:30 | modify | 558 | 0.10 | 117.799 | 116.799 | 119.799 | ||
| 1674 | 2016.12.28 20:30 | close | 558 | 0.10 | 117.440 | 116.799 | 119.799 | -30.57 | 3017.89 |
| 1675 | 2017.01.02 18:30 | buy | 559 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 1676 | 2017.01.02 18:30 | modify | 559 | 0.10 | 117.360 | 116.360 | 119.360 | ||
| 1677 | 2017.01.03 06:00 | close | 559 | 0.10 | 117.376 | 116.360 | 119.360 | 2.08 | 3019.97 |
| 1678 | 2017.01.03 09:00 | buy | 560 | 0.10 | 117.504 | 0.000 | 0.000 | ||
| 1679 | 2017.01.03 09:00 | modify | 560 | 0.10 | 117.504 | 116.504 | 119.504 | ||
| 1680 | 2017.01.03 18:00 | close | 560 | 0.10 | 118.031 | 116.504 | 119.504 | 44.65 | 3064.62 |
| 1681 | 2017.01.06 04:00 | buy | 561 | 0.10 | 115.933 | 0.000 | 0.000 | ||
| 1682 | 2017.01.06 04:00 | modify | 561 | 0.10 | 115.933 | 114.933 | 117.933 | ||
| 1683 | 2017.01.09 06:00 | close | 561 | 0.10 | 117.385 | 114.933 | 117.933 | 124.42 | 3189.04 |
| 1684 | 2017.01.13 01:30 | buy | 562 | 0.10 | 114.754 | 0.000 | 0.000 | ||
| 1685 | 2017.01.13 01:30 | modify | 562 | 0.10 | 114.754 | 113.754 | 116.754 | ||
| 1686 | 2017.01.16 04:00 | close | 562 | 0.10 | 114.322 | 113.754 | 116.754 | -37.07 | 3151.97 |
| 1687 | 2017.01.17 03:30 | buy | 563 | 0.10 | 114.272 | 0.000 | 0.000 | ||
| 1688 | 2017.01.17 03:30 | modify | 563 | 0.10 | 114.272 | 113.272 | 116.272 | ||
| 1689 | 2017.01.17 09:07 | s/l | 563 | 0.10 | 113.271 | 113.272 | 116.272 | -88.37 | 3063.60 |
| 1690 | 2017.01.18 08:30 | buy | 564 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 1691 | 2017.01.18 08:30 | modify | 564 | 0.10 | 113.320 | 112.320 | 115.320 | ||
| 1692 | 2017.01.19 03:00 | close | 564 | 0.10 | 114.796 | 112.320 | 115.320 | 130.74 | 3194.34 |
| 1693 | 2017.01.26 12:00 | buy | 565 | 0.10 | 114.171 | 0.000 | 0.000 | ||
| 1694 | 2017.01.26 12:00 | modify | 565 | 0.10 | 114.171 | 113.171 | 116.171 | ||
| 1695 | 2017.01.27 18:30 | close | 565 | 0.10 | 115.099 | 113.171 | 116.171 | 81.35 | 3275.69 |
| 1696 | 2017.02.09 09:30 | buy | 566 | 0.10 | 112.310 | 0.000 | 0.000 | ||
| 1697 | 2017.02.09 09:30 | modify | 566 | 0.10 | 112.310 | 111.310 | 114.310 | ||
| 1698 | 2017.02.10 03:30 | close | 566 | 0.10 | 113.731 | 111.310 | 114.310 | 125.66 | 3401.36 |
| 1699 | 2017.02.14 01:30 | buy | 567 | 0.10 | 113.759 | 0.000 | 0.000 | ||
| 1700 | 2017.02.14 01:30 | modify | 567 | 0.10 | 113.759 | 112.759 | 115.759 | ||
| 1701 | 2017.02.14 06:30 | close | 567 | 0.10 | 113.452 | 112.759 | 115.759 | -27.06 | 3374.30 |
| 1702 | 2017.02.14 19:00 | buy | 568 | 0.10 | 114.357 | 0.000 | 0.000 | ||
| 1703 | 2017.02.14 19:00 | modify | 568 | 0.10 | 114.357 | 113.357 | 116.357 | ||
| 1704 | 2017.02.15 21:30 | close | 568 | 0.10 | 114.297 | 113.357 | 116.357 | -4.53 | 3369.77 |
| 1705 | 2017.03.01 00:00 | buy | 569 | 0.10 | 112.777 | 0.000 | 0.000 | ||
| 1706 | 2017.03.01 00:00 | modify | 569 | 0.10 | 112.777 | 111.777 | 114.777 | ||
| 1707 | 2017.03.02 08:00 | close | 569 | 0.10 | 114.032 | 111.777 | 114.777 | 112.22 | 3481.99 |
| 1708 | 2017.03.02 10:30 | buy | 570 | 0.10 | 114.281 | 0.000 | 0.000 | ||
| 1709 | 2017.03.02 10:30 | modify | 570 | 0.10 | 114.281 | 113.281 | 116.281 | ||
| 1710 | 2017.03.02 12:30 | close | 570 | 0.10 | 114.203 | 113.281 | 116.281 | -6.83 | 3475.16 |
| 1711 | 2017.03.06 20:30 | buy | 571 | 0.10 | 114.090 | 0.000 | 0.000 | ||
| 1712 | 2017.03.06 20:30 | modify | 571 | 0.10 | 114.090 | 113.090 | 116.090 | ||
| 1713 | 2017.03.07 00:30 | close | 571 | 0.10 | 113.900 | 113.090 | 116.090 | -15.96 | 3459.20 |
| 1714 | 2017.03.07 03:30 | buy | 572 | 0.10 | 114.049 | 0.000 | 0.000 | ||
| 1715 | 2017.03.07 03:30 | modify | 572 | 0.10 | 114.049 | 113.049 | 116.049 | ||
| 1716 | 2017.03.08 03:00 | close | 572 | 0.10 | 113.881 | 113.049 | 116.049 | -14.03 | 3445.17 |
| 1717 | 2017.03.08 13:30 | buy | 573 | 0.10 | 114.053 | 0.000 | 0.000 | ||
| 1718 | 2017.03.08 13:30 | modify | 573 | 0.10 | 114.053 | 113.053 | 116.053 | ||
| 1719 | 2017.03.09 20:00 | close | 573 | 0.10 | 114.768 | 113.053 | 116.053 | 64.46 | 3509.63 |
| 1720 | 2017.03.10 02:30 | buy | 574 | 0.10 | 115.220 | 0.000 | 0.000 | ||
| 1721 | 2017.03.10 02:30 | modify | 574 | 0.10 | 115.220 | 114.220 | 117.220 | ||
| 1722 | 2017.03.10 17:00 | close | 574 | 0.10 | 115.009 | 114.220 | 117.220 | -18.35 | 3491.28 |
| 1723 | 2017.03.14 01:00 | buy | 575 | 0.10 | 114.861 | 0.000 | 0.000 | ||
| 1724 | 2017.03.14 01:00 | modify | 575 | 0.10 | 114.861 | 113.861 | 116.861 | ||
| 1725 | 2017.03.14 22:00 | close | 575 | 0.10 | 114.723 | 113.861 | 116.861 | -12.03 | 3479.25 |
| 1726 | 2017.03.24 23:00 | buy | 576 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 1727 | 2017.03.24 23:00 | modify | 576 | 0.10 | 111.211 | 110.211 | 113.211 | ||
| 1728 | 2017.03.27 01:30 | close | 576 | 0.10 | 110.808 | 110.211 | 113.211 | -35.65 | 3443.60 |
| 1729 | 2017.03.27 22:00 | buy | 577 | 0.10 | 110.581 | 0.000 | 0.000 | ||
| 1730 | 2017.03.27 22:00 | modify | 577 | 0.10 | 110.581 | 109.581 | 112.581 | ||
| 1731 | 2017.03.29 15:00 | close | 577 | 0.10 | 110.832 | 109.581 | 112.581 | 24.09 | 3467.69 |
| 1732 | 2017.03.29 21:30 | buy | 578 | 0.10 | 111.142 | 0.000 | 0.000 | ||
| 1733 | 2017.03.29 21:30 | modify | 578 | 0.10 | 111.142 | 110.142 | 113.142 | ||
| 1734 | 2017.03.30 03:30 | close | 578 | 0.10 | 111.218 | 110.142 | 113.142 | 8.99 | 3476.68 |
| 1735 | 2017.03.30 21:30 | buy | 579 | 0.10 | 111.574 | 0.000 | 0.000 | ||
| 1736 | 2017.03.30 21:30 | modify | 579 | 0.10 | 111.574 | 110.574 | 113.574 | ||
| 1737 | 2017.03.31 11:00 | close | 579 | 0.10 | 111.795 | 110.574 | 113.574 | 20.49 | 3497.17 |
| 1738 | 2017.04.04 19:00 | buy | 580 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 1739 | 2017.04.04 19:00 | modify | 580 | 0.10 | 110.754 | 109.754 | 112.754 | ||
| 1740 | 2017.04.06 00:30 | close | 580 | 0.10 | 110.706 | 109.754 | 112.754 | -1.46 | 3495.72 |
| 1741 | 2017.04.06 18:00 | buy | 581 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 1742 | 2017.04.06 18:00 | modify | 581 | 0.10 | 110.865 | 109.865 | 112.865 | ||
| 1743 | 2017.04.06 22:30 | close | 581 | 0.10 | 110.796 | 109.865 | 112.865 | -6.23 | 3489.49 |
| 1744 | 2017.04.14 04:30 | buy | 582 | 0.10 | 109.146 | 0.000 | 0.000 | ||
| 1745 | 2017.04.14 04:30 | modify | 582 | 0.10 | 109.146 | 108.146 | 111.146 | ||
| 1746 | 2017.04.14 17:00 | close | 582 | 0.10 | 108.647 | 108.146 | 111.146 | -45.93 | 3443.56 |
| 1747 | 2017.04.19 17:00 | buy | 583 | 0.10 | 109.163 | 0.000 | 0.000 | ||
| 1748 | 2017.04.19 17:00 | modify | 583 | 0.10 | 109.163 | 108.163 | 111.163 | ||
| 1749 | 2017.04.20 18:30 | close | 583 | 0.10 | 109.232 | 108.163 | 111.163 | 8.48 | 3452.04 |
| 1750 | 2017.04.21 02:00 | buy | 584 | 0.10 | 109.401 | 0.000 | 0.000 | ||
| 1751 | 2017.04.21 02:00 | modify | 584 | 0.10 | 109.401 | 108.401 | 111.401 | ||
| 1752 | 2017.04.21 11:30 | close | 584 | 0.10 | 109.201 | 108.401 | 111.401 | -18.31 | 3433.73 |
| 1753 | 2017.04.24 02:30 | buy | 585 | 0.10 | 110.094 | 0.000 | 0.000 | ||
| 1754 | 2017.04.24 02:30 | modify | 585 | 0.10 | 110.094 | 109.094 | 112.094 | ||
| 1755 | 2017.04.24 21:00 | close | 585 | 0.10 | 109.806 | 109.094 | 112.094 | -26.23 | 3407.50 |
| 1756 | 2017.04.25 11:30 | buy | 586 | 0.10 | 110.401 | 0.000 | 0.000 | ||
| 1757 | 2017.04.25 11:30 | modify | 586 | 0.10 | 110.401 | 109.401 | 112.401 | ||
| 1758 | 2017.04.26 16:00 | close | 586 | 0.10 | 111.455 | 109.401 | 112.401 | 95.29 | 3502.79 |
| 1759 | 2017.04.28 13:00 | buy | 587 | 0.10 | 111.512 | 0.000 | 0.000 | ||
| 1760 | 2017.04.28 13:00 | modify | 587 | 0.10 | 111.512 | 110.512 | 113.512 | ||
| 1761 | 2017.04.28 22:00 | close | 587 | 0.10 | 111.389 | 110.512 | 113.512 | -11.04 | 3491.75 |
| 1762 | 2017.05.01 04:00 | buy | 588 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 1763 | 2017.05.01 04:00 | modify | 588 | 0.10 | 111.425 | 110.425 | 113.425 | ||
| 1764 | 2017.05.02 17:00 | close | 588 | 0.10 | 112.067 | 110.425 | 113.425 | 58.01 | 3549.76 |
| 1765 | 2017.05.03 23:00 | buy | 589 | 0.10 | 112.681 | 0.000 | 0.000 | ||
| 1766 | 2017.05.03 23:00 | modify | 589 | 0.10 | 112.681 | 111.681 | 114.681 | ||
| 1767 | 2017.05.04 18:30 | close | 589 | 0.10 | 112.734 | 111.681 | 114.681 | 6.86 | 3556.62 |
| 1768 | 2017.05.08 00:00 | buy | 590 | 0.10 | 112.927 | 0.000 | 0.000 | ||
| 1769 | 2017.05.08 00:00 | modify | 590 | 0.10 | 112.927 | 111.927 | 114.927 | ||
| 1770 | 2017.05.10 01:30 | close | 590 | 0.10 | 113.804 | 111.927 | 114.927 | 78.50 | 3635.12 |
| 1771 | 2017.05.11 08:00 | buy | 591 | 0.10 | 114.236 | 0.000 | 0.000 | ||
| 1772 | 2017.05.11 08:00 | modify | 591 | 0.10 | 114.236 | 113.236 | 116.236 | ||
| 1773 | 2017.05.11 17:00 | close | 591 | 0.10 | 113.742 | 113.236 | 116.236 | -43.43 | 3591.69 |
| 1774 | 2017.05.11 21:30 | buy | 592 | 0.10 | 113.962 | 0.000 | 0.000 | ||
| 1775 | 2017.05.11 21:30 | modify | 592 | 0.10 | 113.962 | 112.962 | 115.962 | ||
| 1776 | 2017.05.12 00:30 | close | 592 | 0.10 | 113.829 | 112.962 | 115.962 | -10.96 | 3580.73 |
| 1777 | 2017.05.15 11:00 | buy | 593 | 0.10 | 113.662 | 0.000 | 0.000 | ||
| 1778 | 2017.05.15 11:00 | modify | 593 | 0.10 | 113.662 | 112.662 | 115.662 | ||
| 1779 | 2017.05.16 17:30 | close | 593 | 0.10 | 113.308 | 112.662 | 115.662 | -30.52 | 3550.21 |
| 1780 | 2017.05.23 06:00 | buy | 594 | 0.10 | 111.208 | 0.000 | 0.000 | ||
| 1781 | 2017.05.23 06:00 | modify | 594 | 0.10 | 111.208 | 110.208 | 113.208 | ||
| 1782 | 2017.05.23 10:00 | close | 594 | 0.10 | 111.044 | 110.208 | 113.208 | -14.77 | 3535.44 |
| 1783 | 2017.05.23 19:00 | buy | 595 | 0.10 | 111.659 | 0.000 | 0.000 | ||
| 1784 | 2017.05.23 19:00 | modify | 595 | 0.10 | 111.659 | 110.659 | 113.659 | ||
| 1785 | 2017.05.24 22:00 | close | 595 | 0.10 | 111.771 | 110.659 | 113.659 | 10.74 | 3546.18 |
| 1786 | 2017.05.29 04:00 | buy | 596 | 0.10 | 111.370 | 0.000 | 0.000 | ||
| 1787 | 2017.05.29 04:00 | modify | 596 | 0.10 | 111.370 | 110.370 | 113.370 | ||
| 1788 | 2017.05.30 05:00 | close | 596 | 0.10 | 110.817 | 110.370 | 113.370 | -49.18 | 3497.00 |
| 1789 | 2017.05.31 04:30 | buy | 597 | 0.10 | 110.957 | 0.000 | 0.000 | ||
| 1790 | 2017.05.31 04:30 | modify | 597 | 0.10 | 110.957 | 109.957 | 112.957 | ||
| 1791 | 2017.05.31 17:30 | close | 597 | 0.10 | 110.587 | 109.957 | 112.957 | -33.46 | 3463.54 |
| 1792 | 2017.06.01 01:00 | buy | 598 | 0.10 | 110.857 | 0.000 | 0.000 | ||
| 1793 | 2017.06.01 01:00 | modify | 598 | 0.10 | 110.857 | 109.857 | 112.857 | ||
| 1794 | 2017.06.02 13:00 | close | 598 | 0.10 | 111.469 | 109.857 | 112.857 | 55.62 | 3519.16 |
| 1795 | 2017.06.09 14:30 | buy | 599 | 0.10 | 110.402 | 0.000 | 0.000 | ||
| 1796 | 2017.06.09 14:30 | modify | 599 | 0.10 | 110.402 | 109.402 | 112.402 | ||
| 1797 | 2017.06.09 20:30 | close | 599 | 0.10 | 110.453 | 109.402 | 112.402 | 4.62 | 3523.78 |
| 1798 | 2017.06.13 07:30 | buy | 600 | 0.10 | 109.985 | 0.000 | 0.000 | ||
| 1799 | 2017.06.13 07:30 | modify | 600 | 0.10 | 109.985 | 108.985 | 111.985 | ||
| 1800 | 2017.06.14 16:00 | close | 600 | 0.10 | 109.384 | 108.985 | 111.985 | -54.22 | 3469.56 |
| 1801 | 2017.06.15 01:00 | buy | 601 | 0.10 | 109.681 | 0.000 | 0.000 | ||
| 1802 | 2017.06.15 01:00 | modify | 601 | 0.10 | 109.681 | 108.681 | 111.681 | ||
| 1803 | 2017.06.16 05:00 | close | 601 | 0.10 | 111.143 | 108.681 | 111.681 | 132.26 | 3601.82 |
| 1804 | 2017.06.19 22:30 | buy | 602 | 0.10 | 111.592 | 0.000 | 0.000 | ||
| 1805 | 2017.06.19 22:30 | modify | 602 | 0.10 | 111.592 | 110.592 | 113.592 | ||
| 1806 | 2017.06.20 19:30 | close | 602 | 0.10 | 111.413 | 110.592 | 113.592 | -15.35 | 3586.47 |
| 1807 | 2017.06.21 19:30 | buy | 603 | 0.10 | 111.533 | 0.000 | 0.000 | ||
| 1808 | 2017.06.21 19:30 | modify | 603 | 0.10 | 111.533 | 110.533 | 113.533 | ||
| 1809 | 2017.06.21 23:00 | close | 603 | 0.10 | 111.345 | 110.533 | 113.533 | -16.88 | 3569.59 |
| 1810 | 2017.06.21 23:30 | buy | 604 | 0.10 | 111.438 | 0.000 | 0.000 | ||
| 1811 | 2017.06.21 23:30 | modify | 604 | 0.10 | 111.438 | 110.438 | 113.438 | ||
| 1812 | 2017.06.22 00:00 | close | 604 | 0.10 | 111.386 | 110.438 | 113.438 | -2.51 | 3567.09 |
| 1813 | 2017.06.22 13:30 | buy | 605 | 0.10 | 111.272 | 0.000 | 0.000 | ||
| 1814 | 2017.06.22 13:30 | modify | 605 | 0.10 | 111.272 | 110.272 | 113.272 | ||
| 1815 | 2017.06.23 00:00 | close | 605 | 0.10 | 111.320 | 110.272 | 113.272 | 5.03 | 3572.12 |
| 1816 | 2017.06.23 03:30 | buy | 606 | 0.10 | 111.376 | 0.000 | 0.000 | ||
| 1817 | 2017.06.23 03:30 | modify | 606 | 0.10 | 111.376 | 110.376 | 113.376 | ||
| 1818 | 2017.06.26 00:00 | close | 606 | 0.10 | 111.103 | 110.376 | 113.376 | -23.85 | 3548.27 |
| 1819 | 2017.06.26 08:30 | buy | 607 | 0.10 | 111.325 | 0.000 | 0.000 | ||
| 1820 | 2017.06.26 08:30 | modify | 607 | 0.10 | 111.325 | 110.325 | 113.325 | ||
| 1821 | 2017.06.26 10:00 | close | 607 | 0.10 | 111.389 | 110.325 | 113.325 | 5.75 | 3554.02 |
| 1822 | 2017.06.26 11:00 | buy | 608 | 0.10 | 111.475 | 0.000 | 0.000 | ||
| 1823 | 2017.06.26 11:00 | modify | 608 | 0.10 | 111.475 | 110.475 | 113.475 | ||
| 1824 | 2017.06.27 09:30 | close | 608 | 0.10 | 111.669 | 110.475 | 113.475 | 18.09 | 3572.11 |
| 1825 | 2017.06.27 19:00 | buy | 609 | 0.10 | 112.435 | 0.000 | 0.000 | ||
| 1826 | 2017.06.27 19:00 | modify | 609 | 0.10 | 112.435 | 111.435 | 114.435 | ||
| 1827 | 2017.06.28 03:30 | close | 609 | 0.10 | 112.099 | 111.435 | 114.435 | -29.25 | 3542.86 |
| 1828 | 2017.06.28 17:30 | buy | 610 | 0.10 | 112.163 | 0.000 | 0.000 | ||
| 1829 | 2017.06.28 17:30 | modify | 610 | 0.10 | 112.163 | 111.163 | 114.163 | ||
| 1830 | 2017.06.29 00:00 | close | 610 | 0.10 | 112.280 | 111.163 | 114.163 | 12.58 | 3555.44 |
| 1831 | 2017.06.29 11:00 | buy | 611 | 0.10 | 112.517 | 0.000 | 0.000 | ||
| 1832 | 2017.06.29 11:00 | modify | 611 | 0.10 | 112.517 | 111.517 | 114.517 | ||
| 1833 | 2017.06.29 19:30 | close | 611 | 0.10 | 112.201 | 111.517 | 114.517 | -28.16 | 3527.28 |
| 1834 | 2017.06.30 19:30 | buy | 612 | 0.10 | 112.405 | 0.000 | 0.000 | ||
| 1835 | 2017.06.30 19:30 | modify | 612 | 0.10 | 112.405 | 111.405 | 114.405 | ||
| 1836 | 2017.07.04 04:00 | close | 612 | 0.10 | 113.170 | 111.405 | 114.405 | 69.04 | 3596.32 |
| 1837 | 2017.07.05 13:00 | buy | 613 | 0.10 | 113.622 | 0.000 | 0.000 | ||
| 1838 | 2017.07.05 13:00 | modify | 613 | 0.10 | 113.622 | 112.622 | 115.622 | ||
| 1839 | 2017.07.05 20:30 | close | 613 | 0.10 | 113.233 | 112.622 | 115.622 | -34.35 | 3561.97 |
| 1840 | 2017.07.06 12:00 | buy | 614 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 1841 | 2017.07.06 12:00 | modify | 614 | 0.10 | 113.215 | 112.215 | 115.215 | ||
| 1842 | 2017.07.06 16:30 | close | 614 | 0.10 | 113.151 | 112.215 | 115.215 | -5.66 | 3556.31 |
| 1843 | 2017.07.07 04:30 | buy | 615 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 1844 | 2017.07.07 04:30 | modify | 615 | 0.10 | 113.550 | 112.550 | 115.550 | ||
| 1845 | 2017.07.10 16:00 | close | 615 | 0.10 | 114.146 | 112.550 | 115.550 | 52.93 | 3609.24 |
| 1846 | 2017.07.11 09:30 | buy | 616 | 0.10 | 114.420 | 0.000 | 0.000 | ||
| 1847 | 2017.07.11 09:30 | modify | 616 | 0.10 | 114.420 | 113.420 | 116.420 | ||
| 1848 | 2017.07.11 10:30 | close | 616 | 0.10 | 114.402 | 113.420 | 116.420 | -1.57 | 3607.67 |
| 1849 | 2017.07.13 02:30 | buy | 617 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 1850 | 2017.07.13 02:30 | modify | 617 | 0.10 | 113.330 | 112.330 | 115.330 | ||
| 1851 | 2017.07.13 08:00 | close | 617 | 0.10 | 113.047 | 112.330 | 115.330 | -25.03 | 3582.64 |
| 1852 | 2017.07.17 19:00 | buy | 618 | 0.10 | 112.773 | 0.000 | 0.000 | ||
| 1853 | 2017.07.17 19:00 | modify | 618 | 0.10 | 112.773 | 111.773 | 114.773 | ||
| 1854 | 2017.07.18 08:00 | close | 618 | 0.10 | 112.069 | 111.773 | 114.773 | -62.10 | 3520.54 |
| 1855 | 2017.07.19 06:00 | buy | 619 | 0.10 | 112.066 | 0.000 | 0.000 | ||
| 1856 | 2017.07.19 06:00 | modify | 619 | 0.10 | 112.066 | 111.066 | 114.066 | ||
| 1857 | 2017.07.19 18:30 | close | 619 | 0.10 | 111.702 | 111.066 | 114.066 | -32.59 | 3487.95 |
| 1858 | 2017.07.24 18:30 | buy | 620 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 1859 | 2017.07.24 18:30 | modify | 620 | 0.10 | 111.046 | 110.046 | 113.046 | ||
| 1860 | 2017.07.26 09:30 | close | 620 | 0.10 | 111.904 | 110.046 | 113.046 | 78.11 | 3566.06 |
| 1861 | 2017.07.27 18:30 | buy | 621 | 0.10 | 111.612 | 0.000 | 0.000 | ||
| 1862 | 2017.07.27 18:30 | modify | 621 | 0.10 | 111.612 | 110.612 | 113.612 | ||
| 1863 | 2017.07.28 01:30 | close | 621 | 0.10 | 111.227 | 110.612 | 113.612 | -33.89 | 3532.17 |
| 1864 | 2017.07.31 11:30 | buy | 622 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 1865 | 2017.07.31 11:30 | modify | 622 | 0.10 | 110.715 | 109.715 | 112.715 | ||
| 1866 | 2017.07.31 19:30 | close | 622 | 0.10 | 110.407 | 109.715 | 112.715 | -27.90 | 3504.27 |
| 1867 | 2017.08.03 01:30 | buy | 623 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 1868 | 2017.08.03 01:30 | modify | 623 | 0.10 | 110.732 | 109.732 | 112.732 | ||
| 1869 | 2017.08.03 06:30 | close | 623 | 0.10 | 110.655 | 109.732 | 112.732 | -6.96 | 3497.31 |
| 1870 | 2017.08.04 16:00 | buy | 624 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 1871 | 2017.08.04 16:00 | modify | 624 | 0.10 | 110.763 | 109.763 | 112.763 | ||
| 1872 | 2017.08.07 22:00 | close | 624 | 0.10 | 110.735 | 109.763 | 112.763 | -1.81 | 3495.50 |
| 1873 | 2017.08.09 17:00 | buy | 625 | 0.10 | 110.045 | 0.000 | 0.000 | ||
| 1874 | 2017.08.09 17:00 | modify | 625 | 0.10 | 110.045 | 109.045 | 112.045 | ||
| 1875 | 2017.08.10 23:00 | close | 625 | 0.10 | 109.166 | 109.045 | 112.045 | -78.36 | 3417.14 |
| 1876 | 2017.08.16 02:00 | buy | 626 | 0.10 | 110.647 | 0.000 | 0.000 | ||
| 1877 | 2017.08.16 02:00 | modify | 626 | 0.10 | 110.647 | 109.647 | 112.647 | ||
| 1878 | 2017.08.16 03:00 | close | 626 | 0.10 | 110.595 | 109.647 | 112.647 | -4.70 | 3412.44 |
| 1879 | 2017.08.18 19:30 | buy | 627 | 0.10 | 109.445 | 0.000 | 0.000 | ||
| 1880 | 2017.08.18 19:30 | modify | 627 | 0.10 | 109.445 | 108.445 | 111.445 | ||
| 1881 | 2017.08.22 02:30 | close | 627 | 0.10 | 109.029 | 108.445 | 111.445 | -36.71 | 3375.74 |
| 1882 | 2017.08.22 05:30 | buy | 628 | 0.10 | 109.244 | 0.000 | 0.000 | ||
| 1883 | 2017.08.22 05:30 | modify | 628 | 0.10 | 109.244 | 108.244 | 111.244 | ||
| 1884 | 2017.08.23 09:30 | close | 628 | 0.10 | 109.384 | 108.244 | 111.244 | 13.52 | 3389.26 |
| 1885 | 2017.08.24 13:00 | buy | 629 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 1886 | 2017.08.24 13:00 | modify | 629 | 0.10 | 109.384 | 108.384 | 111.384 | ||
| 1887 | 2017.08.25 17:30 | close | 629 | 0.10 | 109.252 | 108.384 | 111.384 | -11.36 | 3377.90 |
| 1888 | 2017.08.31 07:30 | buy | 630 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 1889 | 2017.08.31 07:30 | modify | 630 | 0.10 | 110.524 | 109.524 | 112.524 | ||
| 1890 | 2017.08.31 10:00 | close | 630 | 0.10 | 110.475 | 109.524 | 112.524 | -4.44 | 3373.46 |
| 1891 | 2017.09.01 20:30 | buy | 631 | 0.10 | 110.279 | 0.000 | 0.000 | ||
| 1892 | 2017.09.01 20:30 | modify | 631 | 0.10 | 110.279 | 109.279 | 112.279 | ||
| 1893 | 2017.09.04 10:00 | close | 631 | 0.10 | 109.485 | 109.279 | 112.279 | -71.80 | 3301.66 |
| 1894 | 2017.09.06 13:00 | buy | 632 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 1895 | 2017.09.06 13:00 | modify | 632 | 0.10 | 108.776 | 107.776 | 110.776 | ||
| 1896 | 2017.09.07 18:00 | close | 632 | 0.10 | 108.413 | 107.776 | 110.776 | -31.32 | 3270.34 |
| 1897 | 2017.09.08 19:30 | buy | 633 | 0.10 | 107.833 | 0.000 | 0.000 | ||
| 1898 | 2017.09.08 19:30 | modify | 633 | 0.10 | 107.833 | 106.833 | 109.833 | ||
| 1899 | 2017.09.11 21:00 | close | 633 | 0.10 | 109.369 | 106.833 | 109.833 | 141.16 | 3411.50 |
| 1900 | 2017.09.12 11:30 | buy | 634 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 1901 | 2017.09.12 11:30 | modify | 634 | 0.10 | 109.703 | 108.703 | 111.703 | ||
| 1902 | 2017.09.12 20:30 | close | 634 | 0.10 | 110.065 | 108.703 | 111.703 | 32.89 | 3444.39 |
| 1903 | 2017.09.15 11:30 | buy | 635 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 1904 | 2017.09.15 11:30 | modify | 635 | 0.10 | 110.682 | 109.682 | 112.682 | ||
| 1905 | 2017.09.18 19:30 | close | 635 | 0.10 | 111.536 | 109.682 | 112.682 | 77.29 | 3521.68 |
| 1906 | 2017.09.19 01:00 | buy | 636 | 0.10 | 111.567 | 0.000 | 0.000 | ||
| 1907 | 2017.09.19 01:00 | modify | 636 | 0.10 | 111.567 | 110.567 | 113.567 | ||
| 1908 | 2017.09.19 11:00 | close | 636 | 0.10 | 111.700 | 110.567 | 113.567 | 11.91 | 3533.59 |
| 1909 | 2017.09.20 21:30 | buy | 637 | 0.10 | 112.089 | 0.000 | 0.000 | ||
| 1910 | 2017.09.20 21:30 | modify | 637 | 0.10 | 112.089 | 111.089 | 114.089 | ||
| 1911 | 2017.09.22 03:30 | close | 637 | 0.10 | 112.465 | 111.089 | 114.089 | 36.31 | 3569.90 |
| 1912 | 2017.09.25 02:00 | buy | 638 | 0.10 | 112.353 | 0.000 | 0.000 | ||
| 1913 | 2017.09.25 02:00 | modify | 638 | 0.10 | 112.353 | 111.353 | 114.353 | ||
| 1914 | 2017.09.25 19:00 | close | 638 | 0.10 | 111.624 | 111.353 | 114.353 | -65.31 | 3504.59 |
| 1915 | 2017.09.26 16:00 | buy | 639 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 1916 | 2017.09.26 16:00 | modify | 639 | 0.10 | 112.150 | 111.150 | 114.150 | ||
| 1917 | 2017.09.27 21:00 | close | 639 | 0.10 | 112.804 | 111.150 | 114.150 | 58.70 | 3563.29 |
| 1918 | 2017.09.29 19:30 | buy | 640 | 0.10 | 112.683 | 0.000 | 0.000 | ||
| 1919 | 2017.09.29 19:30 | modify | 640 | 0.10 | 112.683 | 111.683 | 114.683 | ||
| 1920 | 2017.10.02 16:00 | close | 640 | 0.10 | 112.616 | 111.683 | 114.683 | -5.23 | 3558.06 |
| 1921 | 2017.10.03 05:30 | buy | 641 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 1922 | 2017.10.03 05:30 | modify | 641 | 0.10 | 113.115 | 112.115 | 115.115 | ||
| 1923 | 2017.10.03 11:30 | close | 641 | 0.10 | 113.114 | 112.115 | 115.115 | -0.09 | 3557.97 |
| 1924 | 2017.10.04 23:00 | buy | 642 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 1925 | 2017.10.04 23:00 | modify | 642 | 0.10 | 112.741 | 111.741 | 114.741 | ||
| 1926 | 2017.10.06 19:00 | close | 642 | 0.10 | 112.692 | 111.741 | 114.741 | -1.47 | 3556.50 |
| 1927 | 2017.10.09 21:30 | buy | 643 | 0.10 | 112.688 | 0.000 | 0.000 | ||
| 1928 | 2017.10.09 21:30 | modify | 643 | 0.10 | 112.688 | 111.688 | 114.688 | ||
| 1929 | 2017.10.09 22:00 | close | 643 | 0.10 | 112.678 | 111.688 | 114.688 | -0.89 | 3555.61 |
| 1930 | 2017.10.11 05:30 | buy | 644 | 0.10 | 112.569 | 0.000 | 0.000 | ||
| 1931 | 2017.10.11 05:30 | modify | 644 | 0.10 | 112.569 | 111.569 | 114.569 | ||
| 1932 | 2017.10.11 14:00 | close | 644 | 0.10 | 112.228 | 111.569 | 114.569 | -30.38 | 3525.23 |
| 1933 | 2017.10.11 18:30 | buy | 645 | 0.10 | 112.406 | 0.000 | 0.000 | ||
| 1934 | 2017.10.11 18:30 | modify | 645 | 0.10 | 112.406 | 111.406 | 114.406 | ||
| 1935 | 2017.10.12 10:30 | close | 645 | 0.10 | 112.235 | 111.406 | 114.406 | -13.08 | 3512.16 |
| 1936 | 2017.10.13 15:30 | buy | 646 | 0.10 | 112.268 | 0.000 | 0.000 | ||
| 1937 | 2017.10.13 15:30 | modify | 646 | 0.10 | 112.268 | 111.268 | 114.268 | ||
| 1938 | 2017.10.13 16:00 | close | 646 | 0.10 | 111.811 | 111.268 | 114.268 | -40.87 | 3471.29 |
| 1939 | 2017.10.16 22:00 | buy | 647 | 0.10 | 112.218 | 0.000 | 0.000 | ||
| 1940 | 2017.10.16 22:00 | modify | 647 | 0.10 | 112.218 | 111.218 | 114.218 | ||
| 1941 | 2017.10.18 02:30 | close | 647 | 0.10 | 112.184 | 111.218 | 114.218 | -1.59 | 3469.70 |
| 1942 | 2017.10.18 12:30 | buy | 648 | 0.10 | 112.715 | 0.000 | 0.000 | ||
| 1943 | 2017.10.18 12:30 | modify | 648 | 0.10 | 112.715 | 111.715 | 114.715 | ||
| 1944 | 2017.10.19 13:00 | close | 648 | 0.10 | 112.670 | 111.715 | 114.715 | -1.83 | 3467.87 |
| 1945 | 2017.10.20 09:30 | buy | 649 | 0.10 | 113.199 | 0.000 | 0.000 | ||
| 1946 | 2017.10.20 09:30 | modify | 649 | 0.10 | 113.199 | 112.199 | 115.199 | ||
| 1947 | 2017.10.23 12:30 | close | 649 | 0.10 | 113.860 | 112.199 | 115.199 | 58.77 | 3526.64 |
| 1948 | 2017.10.24 15:30 | buy | 650 | 0.10 | 113.957 | 0.000 | 0.000 | ||
| 1949 | 2017.10.24 15:30 | modify | 650 | 0.10 | 113.957 | 112.957 | 115.957 | ||
| 1950 | 2017.10.25 18:30 | close | 650 | 0.10 | 113.702 | 112.957 | 115.957 | -21.71 | 3504.93 |
| 1951 | 2017.10.26 16:30 | buy | 651 | 0.10 | 113.755 | 0.000 | 0.000 | ||
| 1952 | 2017.10.26 16:30 | modify | 651 | 0.10 | 113.755 | 112.755 | 115.755 | ||
| 1953 | 2017.10.26 19:00 | close | 651 | 0.10 | 113.728 | 112.755 | 115.755 | -2.37 | 3502.56 |
| 1954 | 2017.10.26 22:30 | buy | 652 | 0.10 | 113.984 | 0.000 | 0.000 | ||
| 1955 | 2017.10.26 22:30 | modify | 652 | 0.10 | 113.984 | 112.984 | 115.984 | ||
| 1956 | 2017.10.27 19:30 | close | 652 | 0.10 | 113.925 | 112.984 | 115.984 | -4.46 | 3498.10 |
| 1957 | 2017.11.03 00:30 | buy | 653 | 0.10 | 114.091 | 0.000 | 0.000 | ||
| 1958 | 2017.11.03 00:30 | modify | 653 | 0.10 | 114.091 | 113.091 | 116.091 | ||
| 1959 | 2017.11.03 05:00 | close | 653 | 0.10 | 113.948 | 113.091 | 116.091 | -12.55 | 3485.55 |
| 1960 | 2017.11.03 10:00 | buy | 654 | 0.10 | 114.046 | 0.000 | 0.000 | ||
| 1961 | 2017.11.03 10:00 | modify | 654 | 0.10 | 114.046 | 113.046 | 116.046 | ||
| 1962 | 2017.11.06 02:00 | close | 654 | 0.10 | 114.170 | 113.046 | 116.046 | 11.58 | 3497.13 |
| 1963 | 2017.11.06 03:00 | buy | 655 | 0.10 | 114.412 | 0.000 | 0.000 | ||
| 1964 | 2017.11.06 03:00 | modify | 655 | 0.10 | 114.412 | 113.412 | 116.412 | ||
| 1965 | 2017.11.06 06:00 | close | 655 | 0.10 | 114.369 | 113.412 | 116.412 | -3.76 | 3493.37 |
| 1966 | 2017.11.09 00:30 | buy | 656 | 0.10 | 113.838 | 0.000 | 0.000 | ||
| 1967 | 2017.11.09 00:30 | modify | 656 | 0.10 | 113.838 | 112.838 | 115.838 | ||
| 1968 | 2017.11.09 13:00 | close | 656 | 0.10 | 113.461 | 112.838 | 115.838 | -33.23 | 3460.14 |
| 1969 | 2017.11.09 18:00 | buy | 657 | 0.10 | 113.694 | 0.000 | 0.000 | ||
| 1970 | 2017.11.09 18:00 | modify | 657 | 0.10 | 113.694 | 112.694 | 115.694 | ||
| 1971 | 2017.11.09 20:30 | close | 657 | 0.10 | 113.128 | 112.694 | 115.694 | -50.03 | 3410.11 |
| 1972 | 2017.11.13 20:30 | buy | 658 | 0.10 | 113.618 | 0.000 | 0.000 | ||
| 1973 | 2017.11.13 20:30 | modify | 658 | 0.10 | 113.618 | 112.618 | 115.618 | ||
| 1974 | 2017.11.14 09:00 | close | 658 | 0.10 | 113.658 | 112.618 | 115.618 | 4.24 | 3414.35 |
| 1975 | 2017.11.14 10:00 | buy | 659 | 0.10 | 113.747 | 0.000 | 0.000 | ||
| 1976 | 2017.11.14 10:00 | modify | 659 | 0.10 | 113.747 | 112.747 | 115.747 | ||
| 1977 | 2017.11.14 12:30 | close | 659 | 0.10 | 113.711 | 112.747 | 115.747 | -3.17 | 3411.18 |
| 1978 | 2017.11.15 20:00 | buy | 660 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 1979 | 2017.11.15 20:00 | modify | 660 | 0.10 | 113.087 | 112.087 | 115.087 | ||
| 1980 | 2017.11.17 03:00 | close | 660 | 0.10 | 112.928 | 112.087 | 115.087 | -11.20 | 3399.98 |
| 1981 | 2017.11.20 11:00 | buy | 661 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 1982 | 2017.11.20 11:00 | modify | 661 | 0.10 | 112.160 | 111.160 | 114.160 | ||
| 1983 | 2017.11.21 21:00 | close | 661 | 0.10 | 112.307 | 111.160 | 114.160 | 13.81 | 3413.79 |
| 1984 | 2017.11.28 09:30 | buy | 662 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 1985 | 2017.11.28 09:30 | modify | 662 | 0.10 | 111.222 | 110.222 | 113.222 | ||
| 1986 | 2017.11.29 19:00 | close | 662 | 0.10 | 111.753 | 110.222 | 113.222 | 48.24 | 3462.03 |
| 1987 | 2017.11.30 01:30 | buy | 663 | 0.10 | 112.053 | 0.000 | 0.000 | ||
| 1988 | 2017.11.30 01:30 | modify | 663 | 0.10 | 112.053 | 111.053 | 114.053 | ||
| 1989 | 2017.11.30 17:00 | close | 663 | 0.10 | 111.953 | 111.053 | 114.053 | -8.93 | 3453.10 |
| 1990 | 2017.11.30 23:30 | buy | 664 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 1991 | 2017.11.30 23:30 | modify | 664 | 0.10 | 112.610 | 111.610 | 114.610 | ||
| 1992 | 2017.12.01 12:00 | close | 664 | 0.10 | 112.445 | 111.610 | 114.610 | -13.95 | 3439.15 |
| 1993 | 2017.12.04 01:30 | buy | 665 | 0.10 | 112.761 | 0.000 | 0.000 | ||
| 1994 | 2017.12.04 01:30 | modify | 665 | 0.10 | 112.761 | 111.761 | 114.761 | ||
| 1995 | 2017.12.04 21:30 | close | 665 | 0.10 | 112.640 | 111.761 | 114.761 | -10.74 | 3428.41 |
| 1996 | 2017.12.06 18:30 | buy | 666 | 0.10 | 112.320 | 0.000 | 0.000 | ||
| 1997 | 2017.12.06 18:30 | modify | 666 | 0.10 | 112.320 | 111.320 | 114.320 | ||
| 1998 | 2017.12.06 23:00 | close | 666 | 0.10 | 112.205 | 111.320 | 114.320 | -10.25 | 3418.16 |
| 1999 | 2017.12.07 03:30 | buy | 667 | 0.10 | 112.449 | 0.000 | 0.000 | ||
| 2000 | 2017.12.07 03:30 | modify | 667 | 0.10 | 112.449 | 111.449 | 114.449 | ||
| 2001 | 2017.12.08 15:30 | close | 667 | 0.10 | 113.475 | 111.449 | 114.449 | 91.14 | 3509.30 |
| 2002 | 2017.12.08 23:00 | buy | 668 | 0.10 | 113.504 | 0.000 | 0.000 | ||
| 2003 | 2017.12.08 23:00 | modify | 668 | 0.10 | 113.504 | 112.504 | 115.504 | ||
| 2004 | 2017.12.11 00:00 | close | 668 | 0.10 | 113.520 | 112.504 | 115.504 | 2.13 | 3511.43 |
| 2005 | 2017.12.11 00:30 | buy | 669 | 0.10 | 113.551 | 0.000 | 0.000 | ||
| 2006 | 2017.12.11 00:30 | modify | 669 | 0.10 | 113.551 | 112.551 | 115.551 | ||
| 2007 | 2017.12.11 02:30 | close | 669 | 0.10 | 113.508 | 112.551 | 115.551 | -3.79 | 3507.64 |
| 2008 | 2017.12.11 03:00 | buy | 670 | 0.10 | 113.681 | 0.000 | 0.000 | ||
| 2009 | 2017.12.11 03:00 | modify | 670 | 0.10 | 113.681 | 112.681 | 115.681 | ||
| 2010 | 2017.12.11 03:30 | close | 670 | 0.10 | 113.638 | 112.681 | 115.681 | -3.78 | 3503.86 |
| 2011 | 2017.12.12 17:30 | buy | 671 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 2012 | 2017.12.12 17:30 | modify | 671 | 0.10 | 113.685 | 112.685 | 115.685 | ||
| 2013 | 2017.12.13 03:30 | close | 671 | 0.10 | 113.444 | 112.685 | 115.685 | -20.52 | 3483.35 |
| 2014 | 2017.12.14 11:30 | buy | 672 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 2015 | 2017.12.14 11:30 | modify | 672 | 0.10 | 112.812 | 111.812 | 114.812 | ||
| 2016 | 2017.12.14 15:30 | close | 672 | 0.10 | 112.613 | 111.812 | 114.812 | -17.67 | 3465.68 |
| 2017 | 2017.12.19 18:00 | buy | 673 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 2018 | 2017.12.19 18:00 | modify | 673 | 0.10 | 113.007 | 112.007 | 115.007 | ||
| 2019 | 2017.12.21 01:00 | close | 673 | 0.10 | 113.344 | 112.007 | 115.007 | 32.61 | 3498.29 |
| 2020 | 2017.12.21 05:30 | buy | 674 | 0.10 | 113.436 | 0.000 | 0.000 | ||
| 2021 | 2017.12.21 05:30 | modify | 674 | 0.10 | 113.436 | 112.436 | 115.436 | ||
| 2022 | 2017.12.21 13:30 | close | 674 | 0.10 | 113.531 | 112.436 | 115.436 | 8.37 | 3506.66 |
| 2023 | 2017.12.27 17:00 | buy | 675 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 2024 | 2017.12.27 17:00 | modify | 675 | 0.10 | 113.335 | 112.335 | 115.335 | ||
| 2025 | 2017.12.28 06:30 | close | 675 | 0.10 | 113.066 | 112.335 | 115.335 | -21.63 | 3485.03 |
| 2026 | 2017.12.29 03:00 | buy | 676 | 0.10 | 112.907 | 0.000 | 0.000 | ||
| 2027 | 2017.12.29 03:00 | modify | 676 | 0.10 | 112.907 | 111.907 | 114.907 | ||
| 2028 | 2017.12.29 04:00 | close | 676 | 0.10 | 112.749 | 111.907 | 114.907 | -14.01 | 3471.02 |
| 2029 | 2018.01.03 09:30 | buy | 677 | 0.10 | 112.371 | 0.000 | 0.000 | ||
| 2030 | 2018.01.03 09:30 | modify | 677 | 0.10 | 112.371 | 111.371 | 114.371 | ||
| 2031 | 2018.01.03 13:00 | close | 677 | 0.10 | 112.249 | 111.371 | 114.371 | -10.87 | 3460.15 |
| 2032 | 2018.01.03 17:30 | buy | 678 | 0.10 | 112.501 | 0.000 | 0.000 | ||
| 2033 | 2018.01.03 17:30 | modify | 678 | 0.10 | 112.501 | 111.501 | 114.501 | ||
| 2034 | 2018.01.05 22:00 | close | 678 | 0.10 | 113.141 | 111.501 | 114.501 | 59.45 | 3519.60 |
| 2035 | 2018.01.08 10:00 | buy | 679 | 0.10 | 113.387 | 0.000 | 0.000 | ||
| 2036 | 2018.01.08 10:00 | modify | 679 | 0.10 | 113.387 | 112.387 | 115.387 | ||
| 2037 | 2018.01.08 10:30 | close | 679 | 0.10 | 113.298 | 112.387 | 115.387 | -7.86 | 3511.74 |
| 2038 | 2018.01.09 12:30 | buy | 680 | 0.10 | 112.881 | 0.000 | 0.000 | ||
| 2039 | 2018.01.09 12:30 | modify | 680 | 0.10 | 112.881 | 111.881 | 114.881 | ||
| 2040 | 2018.01.09 14:00 | close | 680 | 0.10 | 112.668 | 111.881 | 114.881 | -18.91 | 3492.83 |
| 2041 | 2018.01.16 03:00 | buy | 681 | 0.10 | 110.855 | 0.000 | 0.000 | ||
| 2042 | 2018.01.16 03:00 | modify | 681 | 0.10 | 110.855 | 109.855 | 112.855 | ||
| 2043 | 2018.01.17 12:30 | close | 681 | 0.10 | 110.701 | 109.855 | 112.855 | -13.19 | 3479.64 |
| 2044 | 2018.01.17 16:30 | buy | 682 | 0.10 | 110.767 | 0.000 | 0.000 | ||
| 2045 | 2018.01.17 16:30 | modify | 682 | 0.10 | 110.767 | 109.767 | 112.767 | ||
| 2046 | 2018.01.18 14:30 | close | 682 | 0.10 | 111.235 | 109.767 | 112.767 | 44.23 | 3523.87 |
| 2047 | 2018.01.22 01:30 | buy | 683 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 2048 | 2018.01.22 01:30 | modify | 683 | 0.10 | 110.774 | 109.774 | 112.774 | ||
| 2049 | 2018.01.23 08:00 | close | 683 | 0.10 | 110.840 | 109.774 | 112.774 | 6.67 | 3530.54 |
| 2050 | 2018.01.29 17:00 | buy | 684 | 0.10 | 108.851 | 0.000 | 0.000 | ||
| 2051 | 2018.01.29 17:00 | modify | 684 | 0.10 | 108.851 | 107.851 | 110.851 | ||
| 2052 | 2018.01.30 11:30 | close | 684 | 0.10 | 108.647 | 107.851 | 110.851 | -18.06 | 3512.48 |
| 2053 | 2018.01.31 06:00 | buy | 685 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 2054 | 2018.01.31 06:00 | modify | 685 | 0.10 | 108.895 | 107.895 | 110.895 | ||
| 2055 | 2018.01.31 09:00 | close | 685 | 0.10 | 108.628 | 107.895 | 110.895 | -24.58 | 3487.90 |
| 2056 | 2018.01.31 13:30 | buy | 686 | 0.10 | 108.790 | 0.000 | 0.000 | ||
| 2057 | 2018.01.31 13:30 | modify | 686 | 0.10 | 108.790 | 107.790 | 110.790 | ||
| 2058 | 2018.02.01 22:30 | close | 686 | 0.10 | 109.360 | 107.790 | 110.790 | 54.28 | 3542.19 |
| 2059 | 2018.02.02 08:00 | buy | 687 | 0.10 | 109.668 | 0.000 | 0.000 | ||
| 2060 | 2018.02.02 08:00 | modify | 687 | 0.10 | 109.668 | 108.668 | 111.668 | ||
| 2061 | 2018.02.02 15:30 | close | 687 | 0.10 | 109.882 | 108.668 | 111.668 | 19.48 | 3561.67 |
| 2062 | 2018.02.02 16:00 | buy | 688 | 0.10 | 110.312 | 0.000 | 0.000 | ||
| 2063 | 2018.02.02 16:00 | modify | 688 | 0.10 | 110.312 | 109.312 | 112.312 | ||
| 2064 | 2018.02.02 20:00 | close | 688 | 0.10 | 110.147 | 109.312 | 112.312 | -14.98 | 3546.69 |
| 2065 | 2018.02.02 22:00 | buy | 689 | 0.10 | 110.275 | 0.000 | 0.000 | ||
| 2066 | 2018.02.02 22:00 | modify | 689 | 0.10 | 110.275 | 109.275 | 112.275 | ||
| 2067 | 2018.02.05 03:00 | close | 689 | 0.10 | 109.835 | 109.275 | 112.275 | -39.34 | 3507.35 |
| 2068 | 2018.02.06 11:30 | buy | 690 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 2069 | 2018.02.06 11:30 | modify | 690 | 0.10 | 109.126 | 108.126 | 111.126 | ||
| 2070 | 2018.02.08 01:30 | close | 690 | 0.10 | 109.327 | 108.126 | 111.126 | 21.27 | 3528.62 |
| 2071 | 2018.02.08 11:30 | buy | 691 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 2072 | 2018.02.08 11:30 | modify | 691 | 0.10 | 109.710 | 108.710 | 111.710 | ||
| 2073 | 2018.02.08 19:26 | s/l | 691 | 0.10 | 108.707 | 108.710 | 111.710 | -92.27 | 3436.35 |
| 2074 | 2018.02.09 11:00 | buy | 692 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 2075 | 2018.02.09 11:00 | modify | 692 | 0.10 | 109.246 | 108.246 | 111.246 | ||
| 2076 | 2018.02.09 13:00 | close | 692 | 0.10 | 109.133 | 108.246 | 111.246 | -10.35 | 3426.00 |
| 2077 | 2018.02.12 00:30 | buy | 693 | 0.10 | 108.881 | 0.000 | 0.000 | ||
| 2078 | 2018.02.12 00:30 | modify | 693 | 0.10 | 108.881 | 107.881 | 110.881 | ||
| 2079 | 2018.02.12 19:00 | close | 693 | 0.10 | 108.725 | 107.881 | 110.881 | -14.35 | 3411.65 |
| 2080 | 2018.02.12 21:30 | buy | 694 | 0.10 | 108.796 | 0.000 | 0.000 | ||
| 2081 | 2018.02.12 21:30 | modify | 694 | 0.10 | 108.796 | 107.796 | 110.796 | ||
| 2082 | 2018.02.13 07:30 | close | 694 | 0.10 | 108.273 | 107.796 | 110.796 | -47.58 | 3364.07 |
| 2083 | 2018.02.14 11:00 | buy | 695 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 2084 | 2018.02.14 11:00 | modify | 695 | 0.10 | 107.435 | 106.435 | 109.435 | ||
| 2085 | 2018.02.15 01:53 | s/l | 695 | 0.10 | 106.426 | 106.435 | 109.435 | -92.65 | 3271.42 |
| 2086 | 2018.02.15 13:30 | buy | 696 | 0.10 | 106.635 | 0.000 | 0.000 | ||
| 2087 | 2018.02.15 13:30 | modify | 696 | 0.10 | 106.635 | 105.635 | 108.635 | ||
| 2088 | 2018.02.15 17:00 | close | 696 | 0.10 | 106.355 | 105.635 | 108.635 | -26.33 | 3245.09 |
| 2089 | 2018.02.20 09:30 | buy | 697 | 0.10 | 106.877 | 0.000 | 0.000 | ||
| 2090 | 2018.02.20 09:30 | modify | 697 | 0.10 | 106.877 | 105.877 | 108.877 | ||
| 2091 | 2018.02.20 16:30 | close | 697 | 0.10 | 107.121 | 105.877 | 108.877 | 22.78 | 3267.87 |
| 2092 | 2018.02.21 00:00 | buy | 698 | 0.10 | 107.339 | 0.000 | 0.000 | ||
| 2093 | 2018.02.21 00:00 | modify | 698 | 0.10 | 107.339 | 106.339 | 109.339 | ||
| 2094 | 2018.02.21 09:30 | close | 698 | 0.10 | 107.733 | 106.339 | 109.339 | 36.57 | 3304.44 |
| 2095 | 2018.02.23 09:30 | buy | 699 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 2096 | 2018.02.23 09:30 | modify | 699 | 0.10 | 107.110 | 106.110 | 109.110 | ||
| 2097 | 2018.02.23 15:30 | close | 699 | 0.10 | 106.792 | 106.110 | 109.110 | -29.78 | 3274.66 |
| 2098 | 2018.02.26 11:00 | buy | 700 | 0.10 | 106.674 | 0.000 | 0.000 | ||
| 2099 | 2018.02.26 11:00 | modify | 700 | 0.10 | 106.674 | 105.674 | 108.674 | ||
| 2100 | 2018.02.26 12:00 | close | 700 | 0.10 | 106.599 | 105.674 | 108.674 | -7.04 | 3267.62 |
| 2101 | 2018.02.26 17:00 | buy | 701 | 0.10 | 106.949 | 0.000 | 0.000 | ||
| 2102 | 2018.02.26 17:00 | modify | 701 | 0.10 | 106.949 | 105.949 | 108.949 | ||
| 2103 | 2018.02.27 08:30 | close | 701 | 0.10 | 106.808 | 105.949 | 108.949 | -12.48 | 3255.14 |
| 2104 | 2018.02.27 10:00 | buy | 702 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 2105 | 2018.02.27 10:00 | modify | 702 | 0.10 | 107.035 | 106.035 | 109.035 | ||
| 2106 | 2018.02.28 01:00 | close | 702 | 0.10 | 107.347 | 106.035 | 109.035 | 29.78 | 3284.92 |
| 2107 | 2018.03.01 15:00 | buy | 703 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 2108 | 2018.03.01 15:00 | modify | 703 | 0.10 | 106.777 | 105.777 | 108.777 | ||
| 2109 | 2018.03.01 23:00 | close | 703 | 0.10 | 106.196 | 105.777 | 108.777 | -54.71 | 3230.21 |
| 2110 | 2018.03.07 18:30 | buy | 704 | 0.10 | 106.191 | 0.000 | 0.000 | ||
| 2111 | 2018.03.07 18:30 | modify | 704 | 0.10 | 106.191 | 105.191 | 108.191 | ||
| 2112 | 2018.03.09 07:30 | close | 704 | 0.10 | 106.626 | 105.191 | 108.191 | 43.68 | 3273.89 |
| 2113 | 2018.03.09 13:30 | buy | 705 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 2114 | 2018.03.09 13:30 | modify | 705 | 0.10 | 106.773 | 105.773 | 108.773 | ||
| 2115 | 2018.03.09 22:00 | close | 705 | 0.10 | 106.771 | 105.773 | 108.773 | -0.19 | 3273.70 |
| 2116 | 2018.03.13 08:30 | buy | 706 | 0.10 | 106.756 | 0.000 | 0.000 | ||
| 2117 | 2018.03.13 08:30 | modify | 706 | 0.10 | 106.756 | 105.756 | 108.756 | ||
| 2118 | 2018.03.13 22:00 | close | 706 | 0.10 | 106.612 | 105.756 | 108.756 | -13.51 | 3260.19 |
| 2119 | 2018.03.16 18:00 | buy | 707 | 0.10 | 106.171 | 0.000 | 0.000 | ||
| 2120 | 2018.03.16 18:00 | modify | 707 | 0.10 | 106.171 | 105.171 | 108.171 | ||
| 2121 | 2018.03.19 04:30 | close | 707 | 0.10 | 105.783 | 105.171 | 108.171 | -35.96 | 3224.23 |
| 2122 | 2018.03.19 13:00 | buy | 708 | 0.10 | 106.013 | 0.000 | 0.000 | ||
| 2123 | 2018.03.19 13:00 | modify | 708 | 0.10 | 106.013 | 105.013 | 108.013 | ||
| 2124 | 2018.03.20 02:30 | close | 708 | 0.10 | 105.977 | 105.013 | 108.013 | -2.68 | 3221.55 |
| 2125 | 2018.03.20 05:30 | buy | 709 | 0.10 | 106.219 | 0.000 | 0.000 | ||
| 2126 | 2018.03.20 05:30 | modify | 709 | 0.10 | 106.219 | 105.219 | 108.219 | ||
| 2127 | 2018.03.20 22:00 | close | 709 | 0.10 | 106.451 | 105.219 | 108.219 | 21.79 | 3243.34 |
| 2128 | 2018.03.21 00:00 | buy | 710 | 0.10 | 106.547 | 0.000 | 0.000 | ||
| 2129 | 2018.03.21 00:00 | modify | 710 | 0.10 | 106.547 | 105.547 | 108.547 | ||
| 2130 | 2018.03.21 11:00 | close | 710 | 0.10 | 106.321 | 105.547 | 108.547 | -21.26 | 3222.08 |
| 2131 | 2018.03.22 20:00 | buy | 711 | 0.10 | 105.635 | 0.000 | 0.000 | ||
| 2132 | 2018.03.22 20:00 | modify | 711 | 0.10 | 105.635 | 104.635 | 107.635 | ||
| 2133 | 2018.03.23 00:30 | close | 711 | 0.10 | 105.269 | 104.635 | 107.635 | -34.05 | 3188.03 |
| 2134 | 2018.03.26 06:00 | buy | 712 | 0.10 | 104.936 | 0.000 | 0.000 | ||
| 2135 | 2018.03.26 06:00 | modify | 712 | 0.10 | 104.936 | 103.936 | 106.936 | ||
| 2136 | 2018.03.27 20:30 | close | 712 | 0.10 | 105.743 | 103.936 | 106.936 | 77.04 | 3265.07 |
| 2137 | 2018.03.28 17:00 | buy | 713 | 0.10 | 106.243 | 0.000 | 0.000 | ||
| 2138 | 2018.03.28 17:00 | modify | 713 | 0.10 | 106.243 | 105.243 | 108.243 | ||
| 2139 | 2018.03.29 15:00 | close | 713 | 0.10 | 106.513 | 105.243 | 108.243 | 27.51 | 3292.59 |
| 2140 | 2018.04.02 00:01 | buy | 714 | 0.10 | 106.182 | 0.000 | 0.000 | ||
| 2141 | 2018.04.02 00:01 | modify | 714 | 0.10 | 106.182 | 105.182 | 108.182 | ||
| 2142 | 2018.04.02 21:00 | close | 714 | 0.10 | 105.666 | 105.182 | 108.182 | -48.83 | 3243.76 |
| 2143 | 2018.04.03 12:00 | buy | 715 | 0.10 | 106.112 | 0.000 | 0.000 | ||
| 2144 | 2018.04.03 12:00 | modify | 715 | 0.10 | 106.112 | 105.112 | 108.112 | ||
| 2145 | 2018.04.04 15:00 | close | 715 | 0.10 | 106.174 | 105.112 | 108.112 | 6.56 | 3250.32 |
| 2146 | 2018.04.04 18:30 | buy | 716 | 0.10 | 106.593 | 0.000 | 0.000 | ||
| 2147 | 2018.04.04 18:30 | modify | 716 | 0.10 | 106.593 | 105.593 | 108.593 | ||
| 2148 | 2018.04.05 00:30 | close | 716 | 0.10 | 106.742 | 105.593 | 108.593 | 16.12 | 3266.44 |
| 2149 | 2018.04.05 01:00 | buy | 717 | 0.10 | 106.774 | 0.000 | 0.000 | ||
| 2150 | 2018.04.05 01:00 | modify | 717 | 0.10 | 106.774 | 105.774 | 108.774 | ||
| 2151 | 2018.04.05 05:30 | close | 717 | 0.10 | 106.914 | 105.774 | 108.774 | 13.09 | 3279.53 |
| 2152 | 2018.04.05 06:00 | buy | 718 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 2153 | 2018.04.05 06:00 | modify | 718 | 0.10 | 106.990 | 105.990 | 108.990 | ||
| 2154 | 2018.04.06 03:00 | close | 718 | 0.10 | 107.105 | 105.990 | 108.990 | 11.46 | 3290.99 |
| 2155 | 2018.04.09 12:30 | buy | 719 | 0.10 | 107.128 | 0.000 | 0.000 | ||
| 2156 | 2018.04.09 12:30 | modify | 719 | 0.10 | 107.128 | 106.128 | 109.128 | ||
| 2157 | 2018.04.09 16:00 | close | 719 | 0.10 | 106.965 | 106.128 | 109.128 | -15.24 | 3275.75 |
| 2158 | 2018.04.12 13:00 | buy | 720 | 0.10 | 106.932 | 0.000 | 0.000 | ||
| 2159 | 2018.04.12 13:00 | modify | 720 | 0.10 | 106.932 | 105.932 | 108.932 | ||
| 2160 | 2018.04.13 19:30 | close | 720 | 0.10 | 107.474 | 105.932 | 108.932 | 51.15 | 3326.90 |
| 2161 | 2018.04.17 13:30 | buy | 721 | 0.10 | 107.066 | 0.000 | 0.000 | ||
| 2162 | 2018.04.17 13:30 | modify | 721 | 0.10 | 107.066 | 106.066 | 109.066 | ||
| 2163 | 2018.04.18 23:00 | close | 721 | 0.10 | 107.220 | 106.066 | 109.066 | 15.08 | 3341.98 |
| 2164 | 2018.04.19 03:00 | buy | 722 | 0.10 | 107.372 | 0.000 | 0.000 | ||
| 2165 | 2018.04.19 03:00 | modify | 722 | 0.10 | 107.372 | 106.372 | 109.372 | ||
| 2166 | 2018.04.19 11:00 | close | 722 | 0.10 | 107.288 | 106.372 | 109.372 | -7.83 | 3334.15 |
| 2167 | 2018.04.20 03:00 | buy | 723 | 0.10 | 107.458 | 0.000 | 0.000 | ||
| 2168 | 2018.04.20 03:00 | modify | 723 | 0.10 | 107.458 | 106.458 | 109.458 | ||
| 2169 | 2018.04.20 11:00 | close | 723 | 0.10 | 107.554 | 106.458 | 109.458 | 8.93 | 3343.08 |
| 2170 | 2018.04.20 15:00 | buy | 724 | 0.10 | 107.635 | 0.000 | 0.000 | ||
| 2171 | 2018.04.20 15:00 | modify | 724 | 0.10 | 107.635 | 106.635 | 109.635 | ||
| 2172 | 2018.04.20 20:00 | close | 724 | 0.10 | 107.512 | 106.635 | 109.635 | -11.44 | 3331.64 |
| 2173 | 2018.04.23 02:00 | buy | 725 | 0.10 | 107.794 | 0.000 | 0.000 | ||
| 2174 | 2018.04.23 02:00 | modify | 725 | 0.10 | 107.794 | 106.794 | 109.794 | ||
| 2175 | 2018.04.24 15:30 | close | 725 | 0.10 | 108.855 | 106.794 | 109.794 | 98.19 | 3429.83 |
| 2176 | 2018.04.25 19:00 | buy | 726 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 2177 | 2018.04.25 19:00 | modify | 726 | 0.10 | 109.350 | 108.350 | 111.350 | ||
| 2178 | 2018.04.26 14:30 | close | 726 | 0.10 | 109.127 | 108.350 | 111.350 | -18.27 | 3411.56 |
| 2179 | 2018.04.30 12:00 | buy | 727 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 2180 | 2018.04.30 12:00 | modify | 727 | 0.10 | 109.322 | 108.322 | 111.322 | ||
| 2181 | 2018.05.02 07:30 | close | 727 | 0.10 | 109.738 | 108.322 | 111.322 | 39.35 | 3450.91 |
| 2182 | 2018.05.02 09:30 | buy | 728 | 0.10 | 109.825 | 0.000 | 0.000 | ||
| 2183 | 2018.05.02 09:30 | modify | 728 | 0.10 | 109.825 | 108.825 | 111.825 | ||
| 2184 | 2018.05.02 15:00 | close | 728 | 0.10 | 109.814 | 108.825 | 111.825 | -1.00 | 3449.91 |
| 2185 | 2018.05.09 04:30 | buy | 729 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 2186 | 2018.05.09 04:30 | modify | 729 | 0.10 | 109.631 | 108.631 | 111.631 | ||
| 2187 | 2018.05.10 12:00 | close | 729 | 0.10 | 109.770 | 108.631 | 111.631 | 14.82 | 3464.73 |
| 2188 | 2018.05.11 21:30 | buy | 730 | 0.10 | 109.351 | 0.000 | 0.000 | ||
| 2189 | 2018.05.11 21:30 | modify | 730 | 0.10 | 109.351 | 108.351 | 111.351 | ||
| 2190 | 2018.05.15 19:00 | close | 730 | 0.10 | 110.253 | 108.351 | 111.351 | 83.25 | 3547.98 |
| 2191 | 2018.05.15 20:30 | buy | 731 | 0.10 | 110.365 | 0.000 | 0.000 | ||
| 2192 | 2018.05.15 20:30 | modify | 731 | 0.10 | 110.365 | 109.365 | 112.365 | ||
| 2193 | 2018.05.16 03:30 | close | 731 | 0.10 | 110.231 | 109.365 | 112.365 | -11.44 | 3536.55 |
| 2194 | 2018.05.17 11:30 | buy | 732 | 0.10 | 110.661 | 0.000 | 0.000 | ||
| 2195 | 2018.05.17 11:30 | modify | 732 | 0.10 | 110.661 | 109.661 | 112.661 | ||
| 2196 | 2018.05.18 09:30 | close | 732 | 0.10 | 110.844 | 109.661 | 112.661 | 17.23 | 3553.78 |
| 2197 | 2018.05.18 11:30 | buy | 733 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 2198 | 2018.05.18 11:30 | modify | 733 | 0.10 | 110.981 | 109.981 | 112.981 | ||
| 2199 | 2018.05.18 17:00 | close | 733 | 0.10 | 110.919 | 109.981 | 112.981 | -5.59 | 3548.19 |
| 2200 | 2018.05.21 10:00 | buy | 734 | 0.10 | 111.367 | 0.000 | 0.000 | ||
| 2201 | 2018.05.21 10:00 | modify | 734 | 0.10 | 111.367 | 110.367 | 113.367 | ||
| 2202 | 2018.05.21 19:00 | close | 734 | 0.10 | 111.089 | 110.367 | 113.367 | -25.02 | 3523.17 |
| 2203 | 2018.05.24 11:30 | buy | 735 | 0.10 | 109.699 | 0.000 | 0.000 | ||
| 2204 | 2018.05.24 11:30 | modify | 735 | 0.10 | 109.699 | 108.699 | 111.699 | ||
| 2205 | 2018.05.25 01:30 | close | 735 | 0.10 | 109.140 | 108.699 | 111.699 | -50.50 | 3472.67 |
| 2206 | 2018.05.25 04:30 | buy | 736 | 0.10 | 109.674 | 0.000 | 0.000 | ||
| 2207 | 2018.05.25 04:30 | modify | 736 | 0.10 | 109.674 | 108.674 | 111.674 | ||
| 2208 | 2018.05.28 10:30 | close | 736 | 0.10 | 109.448 | 108.674 | 111.674 | -19.93 | 3452.74 |
| 2209 | 2018.05.29 00:30 | buy | 737 | 0.10 | 109.414 | 0.000 | 0.000 | ||
| 2210 | 2018.05.29 00:30 | modify | 737 | 0.10 | 109.414 | 108.414 | 111.414 | ||
| 2211 | 2018.05.29 03:30 | close | 737 | 0.10 | 109.179 | 108.414 | 111.414 | -21.52 | 3431.22 |
| 2212 | 2018.06.01 06:00 | buy | 738 | 0.10 | 109.177 | 0.000 | 0.000 | ||
| 2213 | 2018.06.01 06:00 | modify | 738 | 0.10 | 109.177 | 108.177 | 111.177 | ||
| 2214 | 2018.06.04 11:30 | close | 738 | 0.10 | 109.519 | 108.177 | 111.177 | 31.95 | 3463.17 |
| 2215 | 2018.06.05 02:00 | buy | 739 | 0.10 | 109.916 | 0.000 | 0.000 | ||
| 2216 | 2018.06.05 02:00 | modify | 739 | 0.10 | 109.916 | 108.916 | 111.916 | ||
| 2217 | 2018.06.05 10:30 | close | 739 | 0.10 | 109.821 | 108.916 | 111.916 | -8.65 | 3454.52 |
| 2218 | 2018.06.06 10:30 | buy | 740 | 0.10 | 110.146 | 0.000 | 0.000 | ||
| 2219 | 2018.06.06 10:30 | modify | 740 | 0.10 | 110.146 | 109.146 | 112.146 | ||
| 2220 | 2018.06.07 07:00 | close | 740 | 0.10 | 109.952 | 109.146 | 112.146 | -15.48 | 3439.04 |
| 2221 | 2018.06.13 12:00 | buy | 741 | 0.10 | 110.637 | 0.000 | 0.000 | ||
| 2222 | 2018.06.13 12:00 | modify | 741 | 0.10 | 110.637 | 109.637 | 112.637 | ||
| 2223 | 2018.06.13 15:30 | close | 741 | 0.10 | 110.510 | 109.637 | 112.637 | -11.49 | 3427.55 |
| 2224 | 2018.06.14 20:30 | buy | 742 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 2225 | 2018.06.14 20:30 | modify | 742 | 0.10 | 110.497 | 109.497 | 112.497 | ||
| 2226 | 2018.06.18 02:00 | close | 742 | 0.10 | 110.616 | 109.497 | 112.497 | 12.20 | 3439.75 |
| 2227 | 2018.06.18 22:30 | buy | 743 | 0.10 | 110.589 | 0.000 | 0.000 | ||
| 2228 | 2018.06.18 22:30 | modify | 743 | 0.10 | 110.589 | 109.589 | 112.589 | ||
| 2229 | 2018.06.19 04:30 | close | 743 | 0.10 | 110.073 | 109.589 | 112.589 | -46.16 | 3393.59 |
| 2230 | 2018.06.19 21:00 | buy | 744 | 0.10 | 110.025 | 0.000 | 0.000 | ||
| 2231 | 2018.06.19 21:00 | modify | 744 | 0.10 | 110.025 | 109.025 | 112.025 | ||
| 2232 | 2018.06.21 12:00 | close | 744 | 0.10 | 110.466 | 109.025 | 112.025 | 42.80 | 3436.39 |
| 2233 | 2018.06.25 15:00 | buy | 745 | 0.10 | 109.604 | 0.000 | 0.000 | ||
| 2234 | 2018.06.25 15:00 | modify | 745 | 0.10 | 109.604 | 108.604 | 111.604 | ||
| 2235 | 2018.06.25 18:30 | close | 745 | 0.10 | 109.571 | 108.604 | 111.604 | -3.01 | 3433.38 |
| 2236 | 2018.06.26 00:30 | buy | 746 | 0.10 | 109.757 | 0.000 | 0.000 | ||
| 2237 | 2018.06.26 00:30 | modify | 746 | 0.10 | 109.757 | 108.757 | 111.757 | ||
| 2238 | 2018.06.26 06:00 | close | 746 | 0.10 | 109.430 | 108.757 | 111.757 | -29.88 | 3403.50 |
| 2239 | 2018.06.26 10:00 | buy | 747 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 2240 | 2018.06.26 10:00 | modify | 747 | 0.10 | 109.722 | 108.722 | 111.722 | ||
| 2241 | 2018.06.28 01:30 | close | 747 | 0.10 | 110.258 | 108.722 | 111.722 | 51.49 | 3454.99 |
| 2242 | 2018.06.28 11:30 | buy | 748 | 0.10 | 110.405 | 0.000 | 0.000 | ||
| 2243 | 2018.06.28 11:30 | modify | 748 | 0.10 | 110.405 | 109.405 | 112.405 | ||
| 2244 | 2018.06.29 00:30 | close | 748 | 0.10 | 110.500 | 109.405 | 112.405 | 9.32 | 3464.31 |
| 2245 | 2018.06.29 06:00 | buy | 749 | 0.10 | 110.733 | 0.000 | 0.000 | ||
| 2246 | 2018.06.29 06:00 | modify | 749 | 0.10 | 110.733 | 109.733 | 112.733 | ||
| 2247 | 2018.07.02 01:00 | close | 749 | 0.10 | 110.657 | 109.733 | 112.733 | -6.15 | 3458.17 |
| 2248 | 2018.07.03 09:30 | buy | 750 | 0.10 | 111.010 | 0.000 | 0.000 | ||
| 2249 | 2018.07.03 09:30 | modify | 750 | 0.10 | 111.010 | 110.010 | 113.010 | ||
| 2250 | 2018.07.03 10:30 | close | 750 | 0.10 | 110.999 | 110.010 | 113.010 | -0.99 | 3457.18 |
| 2251 | 2018.07.09 17:00 | buy | 751 | 0.10 | 110.692 | 0.000 | 0.000 | ||
| 2252 | 2018.07.09 17:00 | modify | 751 | 0.10 | 110.692 | 109.692 | 112.692 | ||
| 2253 | 2018.07.10 23:30 | close | 751 | 0.10 | 111.271 | 109.692 | 112.692 | 52.76 | 3509.94 |
| 2254 | 2018.07.11 20:00 | buy | 752 | 0.10 | 111.911 | 0.000 | 0.000 | ||
| 2255 | 2018.07.11 20:00 | modify | 752 | 0.10 | 111.911 | 110.911 | 113.911 | ||
| 2256 | 2018.07.12 21:00 | close | 752 | 0.10 | 112.469 | 110.911 | 113.911 | 51.77 | 3561.71 |
| 2257 | 2018.07.17 14:00 | buy | 753 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 2258 | 2018.07.17 14:00 | modify | 753 | 0.10 | 112.536 | 111.536 | 114.536 | ||
| 2259 | 2018.07.18 16:00 | close | 753 | 0.10 | 112.816 | 111.536 | 114.536 | 25.54 | 3587.25 |
| 2260 | 2018.07.20 12:00 | buy | 754 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 2261 | 2018.07.20 12:00 | modify | 754 | 0.10 | 112.458 | 111.458 | 114.458 | ||
| 2262 | 2018.07.20 15:30 | close | 754 | 0.10 | 112.132 | 111.458 | 114.458 | -29.07 | 3558.18 |
| 2263 | 2018.07.26 17:00 | buy | 755 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 2264 | 2018.07.26 17:00 | modify | 755 | 0.10 | 111.080 | 110.080 | 113.080 | ||
| 2265 | 2018.07.27 21:00 | close | 755 | 0.10 | 110.969 | 110.080 | 113.080 | -9.28 | 3548.90 |
| 2266 | 2018.07.30 14:00 | buy | 756 | 0.10 | 111.115 | 0.000 | 0.000 | ||
| 2267 | 2018.07.30 14:00 | modify | 756 | 0.10 | 111.115 | 110.115 | 113.115 | ||
| 2268 | 2018.07.30 18:00 | close | 756 | 0.10 | 110.982 | 110.115 | 113.115 | -11.98 | 3536.92 |
| 2269 | 2018.07.30 23:30 | buy | 757 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 2270 | 2018.07.30 23:30 | modify | 757 | 0.10 | 111.106 | 110.106 | 113.106 | ||
| 2271 | 2018.08.01 17:00 | close | 757 | 0.10 | 111.955 | 110.106 | 113.106 | 77.27 | 3614.19 |
| 2272 | 2018.08.02 22:00 | buy | 758 | 0.10 | 111.708 | 0.000 | 0.000 | ||
| 2273 | 2018.08.02 22:00 | modify | 758 | 0.10 | 111.708 | 110.708 | 113.708 | ||
| 2274 | 2018.08.03 17:30 | close | 758 | 0.10 | 111.231 | 110.708 | 113.708 | -42.16 | 3572.03 |
| 2275 | 2018.08.06 21:00 | buy | 759 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 2276 | 2018.08.06 21:00 | modify | 759 | 0.10 | 111.435 | 110.435 | 113.435 | ||
| 2277 | 2018.08.07 15:30 | close | 759 | 0.10 | 111.064 | 110.435 | 113.435 | -32.68 | 3539.35 |
| 2278 | 2018.08.07 23:30 | buy | 760 | 0.10 | 111.394 | 0.000 | 0.000 | ||
| 2279 | 2018.08.07 23:30 | modify | 760 | 0.10 | 111.394 | 110.394 | 113.394 | ||
| 2280 | 2018.08.08 10:30 | close | 760 | 0.10 | 110.849 | 110.394 | 113.394 | -48.45 | 3490.90 |
| 2281 | 2018.08.09 13:30 | buy | 761 | 0.10 | 111.145 | 0.000 | 0.000 | ||
| 2282 | 2018.08.09 13:30 | modify | 761 | 0.10 | 111.145 | 110.145 | 113.145 | ||
| 2283 | 2018.08.10 17:00 | close | 761 | 0.10 | 110.772 | 110.145 | 113.145 | -32.95 | 3457.95 |
| 2284 | 2018.08.13 15:30 | buy | 762 | 0.10 | 110.753 | 0.000 | 0.000 | ||
| 2285 | 2018.08.13 15:30 | modify | 762 | 0.10 | 110.753 | 109.753 | 112.753 | ||
| 2286 | 2018.08.15 13:00 | close | 762 | 0.10 | 111.238 | 109.753 | 112.753 | 45.04 | 3502.99 |
| 2287 | 2018.08.16 21:00 | buy | 763 | 0.10 | 110.914 | 0.000 | 0.000 | ||
| 2288 | 2018.08.16 21:00 | modify | 763 | 0.10 | 110.914 | 109.914 | 112.914 | ||
| 2289 | 2018.08.17 14:00 | close | 763 | 0.10 | 110.521 | 109.914 | 112.914 | -34.84 | 3468.15 |
| 2290 | 2018.08.20 11:30 | buy | 764 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 2291 | 2018.08.20 11:30 | modify | 764 | 0.10 | 110.669 | 109.669 | 112.669 | ||
| 2292 | 2018.08.20 18:00 | close | 764 | 0.10 | 110.442 | 109.669 | 112.669 | -20.55 | 3447.60 |
| 2293 | 2018.08.23 05:30 | buy | 765 | 0.10 | 110.836 | 0.000 | 0.000 | ||
| 2294 | 2018.08.23 05:30 | modify | 765 | 0.10 | 110.836 | 109.836 | 112.836 | ||
| 2295 | 2018.08.24 10:30 | close | 765 | 0.10 | 111.383 | 109.836 | 112.836 | 49.83 | 3497.43 |
| 2296 | 2018.08.28 21:30 | buy | 766 | 0.10 | 111.214 | 0.000 | 0.000 | ||
| 2297 | 2018.08.28 21:30 | modify | 766 | 0.10 | 111.214 | 110.214 | 113.214 | ||
| 2298 | 2018.08.29 11:00 | close | 766 | 0.10 | 111.185 | 110.214 | 113.214 | -1.89 | 3495.54 |
| 2299 | 2018.08.29 16:30 | buy | 767 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 2300 | 2018.08.29 16:30 | modify | 767 | 0.10 | 111.360 | 110.360 | 113.360 | ||
| 2301 | 2018.08.30 10:30 | close | 767 | 0.10 | 111.611 | 110.360 | 113.360 | 24.65 | 3520.19 |
| 2302 | 2018.08.31 20:30 | buy | 768 | 0.10 | 110.987 | 0.000 | 0.000 | ||
| 2303 | 2018.08.31 20:30 | modify | 768 | 0.10 | 110.987 | 109.987 | 112.987 | ||
| 2304 | 2018.09.04 04:30 | close | 768 | 0.10 | 111.027 | 109.987 | 112.987 | 5.04 | 3525.24 |
| 2305 | 2018.09.04 10:30 | buy | 769 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 2306 | 2018.09.04 10:30 | modify | 769 | 0.10 | 111.465 | 110.465 | 113.465 | ||
| 2307 | 2018.09.05 08:00 | close | 769 | 0.10 | 111.544 | 110.465 | 113.465 | 7.80 | 3533.04 |
| 2308 | 2018.09.11 06:00 | buy | 770 | 0.10 | 111.393 | 0.000 | 0.000 | ||
| 2309 | 2018.09.11 06:00 | modify | 770 | 0.10 | 111.393 | 110.393 | 113.393 | ||
| 2310 | 2018.09.12 04:00 | close | 770 | 0.10 | 111.535 | 110.393 | 113.393 | 13.45 | 3546.49 |
| 2311 | 2018.09.13 11:30 | buy | 771 | 0.10 | 111.480 | 0.000 | 0.000 | ||
| 2312 | 2018.09.13 11:30 | modify | 771 | 0.10 | 111.480 | 110.480 | 113.480 | ||
| 2313 | 2018.09.14 13:30 | close | 771 | 0.10 | 111.779 | 110.480 | 113.480 | 27.47 | 3573.96 |
| 2314 | 2018.09.18 08:30 | buy | 772 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 2315 | 2018.09.18 08:30 | modify | 772 | 0.10 | 111.999 | 110.999 | 113.999 | ||
| 2316 | 2018.09.19 15:30 | close | 772 | 0.10 | 112.302 | 110.999 | 113.999 | 27.70 | 3601.66 |
| 2317 | 2018.09.19 18:00 | buy | 773 | 0.10 | 112.340 | 0.000 | 0.000 | ||
| 2318 | 2018.09.19 18:00 | modify | 773 | 0.10 | 112.340 | 111.340 | 114.340 | ||
| 2319 | 2018.09.19 20:00 | close | 773 | 0.10 | 112.206 | 111.340 | 114.340 | -11.94 | 3589.72 |
| 2320 | 2018.09.20 19:30 | buy | 774 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 2321 | 2018.09.20 19:30 | modify | 774 | 0.10 | 112.584 | 111.584 | 114.584 | ||
| 2322 | 2018.09.21 18:30 | close | 774 | 0.10 | 112.596 | 111.584 | 114.584 | 1.79 | 3591.51 |
| 2323 | 2018.09.24 22:30 | buy | 775 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 2324 | 2018.09.24 22:30 | modify | 775 | 0.10 | 112.748 | 111.748 | 114.748 | ||
| 2325 | 2018.09.26 04:30 | close | 775 | 0.10 | 112.955 | 111.748 | 114.748 | 19.77 | 3611.28 |
| 2326 | 2018.09.27 16:00 | buy | 776 | 0.10 | 113.021 | 0.000 | 0.000 | ||
| 2327 | 2018.09.27 16:00 | modify | 776 | 0.10 | 113.021 | 112.021 | 115.021 | ||
| 2328 | 2018.10.01 01:30 | close | 776 | 0.10 | 113.751 | 112.021 | 115.021 | 65.62 | 3676.90 |
| 2329 | 2018.10.01 17:00 | buy | 777 | 0.10 | 113.992 | 0.000 | 0.000 | ||
| 2330 | 2018.10.01 17:00 | modify | 777 | 0.10 | 113.992 | 112.992 | 115.992 | ||
| 2331 | 2018.10.02 04:00 | close | 777 | 0.10 | 113.945 | 112.992 | 115.992 | -3.40 | 3673.50 |
| 2332 | 2018.10.03 09:30 | buy | 778 | 0.10 | 113.796 | 0.000 | 0.000 | ||
| 2333 | 2018.10.03 09:30 | modify | 778 | 0.10 | 113.796 | 112.796 | 115.796 | ||
| 2334 | 2018.10.04 15:00 | close | 778 | 0.10 | 114.210 | 112.796 | 115.796 | 38.41 | 3711.91 |
| 2335 | 2018.10.11 15:00 | buy | 779 | 0.10 | 112.306 | 0.000 | 0.000 | ||
| 2336 | 2018.10.11 15:00 | modify | 779 | 0.10 | 112.306 | 111.306 | 114.306 | ||
| 2337 | 2018.10.11 20:30 | close | 779 | 0.10 | 112.250 | 111.306 | 114.306 | -4.99 | 3706.92 |
| 2338 | 2018.10.16 03:00 | buy | 780 | 0.10 | 111.856 | 0.000 | 0.000 | ||
| 2339 | 2018.10.16 03:00 | modify | 780 | 0.10 | 111.856 | 110.856 | 113.856 | ||
| 2340 | 2018.10.17 12:00 | close | 780 | 0.10 | 112.204 | 110.856 | 113.856 | 31.73 | 3738.65 |
| 2341 | 2018.10.17 23:30 | buy | 781 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 2342 | 2018.10.17 23:30 | modify | 781 | 0.10 | 112.656 | 111.656 | 114.656 | ||
| 2343 | 2018.10.18 06:30 | close | 781 | 0.10 | 112.525 | 111.656 | 114.656 | -9.48 | 3729.17 |
| 2344 | 2018.10.19 15:00 | buy | 782 | 0.10 | 112.498 | 0.000 | 0.000 | ||
| 2345 | 2018.10.19 15:00 | modify | 782 | 0.10 | 112.498 | 111.498 | 114.498 | ||
| 2346 | 2018.10.19 18:30 | close | 782 | 0.10 | 112.473 | 111.498 | 114.498 | -2.22 | 3726.95 |
| 2347 | 2018.10.19 21:00 | buy | 783 | 0.10 | 112.525 | 0.000 | 0.000 | ||
| 2348 | 2018.10.19 21:00 | modify | 783 | 0.10 | 112.525 | 111.525 | 114.525 | ||
| 2349 | 2018.10.22 21:00 | close | 783 | 0.10 | 112.743 | 111.525 | 114.525 | 20.06 | 3747.01 |
| 2350 | 2018.10.22 23:30 | buy | 784 | 0.10 | 112.824 | 0.000 | 0.000 | ||
| 2351 | 2018.10.22 23:30 | modify | 784 | 0.10 | 112.824 | 111.824 | 114.824 | ||
| 2352 | 2018.10.23 04:00 | close | 784 | 0.10 | 112.738 | 111.824 | 114.824 | -6.91 | 3740.11 |
| 2353 | 2018.10.24 05:00 | buy | 785 | 0.10 | 112.528 | 0.000 | 0.000 | ||
| 2354 | 2018.10.24 05:00 | modify | 785 | 0.10 | 112.528 | 111.528 | 114.528 | ||
| 2355 | 2018.10.25 03:00 | close | 785 | 0.10 | 112.002 | 111.528 | 114.528 | -44.80 | 3695.31 |
| 2356 | 2018.10.25 18:30 | buy | 786 | 0.10 | 112.637 | 0.000 | 0.000 | ||
| 2357 | 2018.10.25 18:30 | modify | 786 | 0.10 | 112.637 | 111.637 | 114.637 | ||
| 2358 | 2018.10.26 12:30 | close | 786 | 0.10 | 111.887 | 111.637 | 114.637 | -66.31 | 3629.00 |
| 2359 | 2018.10.29 09:00 | buy | 787 | 0.10 | 111.970 | 0.000 | 0.000 | ||
| 2360 | 2018.10.29 09:00 | modify | 787 | 0.10 | 111.970 | 110.970 | 113.970 | ||
| 2361 | 2018.10.30 19:30 | close | 787 | 0.10 | 112.792 | 110.970 | 113.970 | 73.60 | 3702.60 |
| 2362 | 2018.10.31 01:30 | buy | 788 | 0.10 | 113.085 | 0.000 | 0.000 | ||
| 2363 | 2018.10.31 01:30 | modify | 788 | 0.10 | 113.085 | 112.085 | 115.085 | ||
| 2364 | 2018.10.31 02:30 | close | 788 | 0.10 | 113.065 | 112.085 | 115.085 | -1.77 | 3700.83 |
| 2365 | 2018.10.31 03:30 | buy | 789 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 2366 | 2018.10.31 03:30 | modify | 789 | 0.10 | 113.120 | 112.120 | 115.120 | ||
| 2367 | 2018.10.31 11:00 | close | 789 | 0.10 | 113.195 | 112.120 | 115.120 | 6.63 | 3707.46 |
| 2368 | 2018.11.02 04:30 | buy | 790 | 0.10 | 112.815 | 0.000 | 0.000 | ||
| 2369 | 2018.11.02 04:30 | modify | 790 | 0.10 | 112.815 | 111.815 | 114.815 | ||
| 2370 | 2018.11.05 17:00 | close | 790 | 0.10 | 113.146 | 111.815 | 114.815 | 29.97 | 3737.43 |
| 2371 | 2018.11.06 08:30 | buy | 791 | 0.10 | 113.422 | 0.000 | 0.000 | ||
| 2372 | 2018.11.06 08:30 | modify | 791 | 0.10 | 113.422 | 112.422 | 115.422 | ||
| 2373 | 2018.11.06 10:30 | close | 791 | 0.10 | 113.290 | 112.422 | 115.422 | -11.65 | 3725.78 |
| 2374 | 2018.11.06 22:00 | buy | 792 | 0.10 | 113.415 | 0.000 | 0.000 | ||
| 2375 | 2018.11.06 22:00 | modify | 792 | 0.10 | 113.415 | 112.415 | 115.415 | ||
| 2376 | 2018.11.07 06:30 | close | 792 | 0.10 | 113.181 | 112.415 | 115.415 | -19.95 | 3705.83 |
| 2377 | 2018.11.07 20:00 | buy | 793 | 0.10 | 113.348 | 0.000 | 0.000 | ||
| 2378 | 2018.11.07 20:00 | modify | 793 | 0.10 | 113.348 | 112.348 | 115.348 | ||
| 2379 | 2018.11.09 08:00 | close | 793 | 0.10 | 113.912 | 112.348 | 115.348 | 52.39 | 3758.22 |
| 2380 | 2018.11.12 09:00 | buy | 794 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 2381 | 2018.11.12 09:00 | modify | 794 | 0.10 | 114.200 | 113.200 | 116.200 | ||
| 2382 | 2018.11.12 14:00 | close | 794 | 0.10 | 113.874 | 113.200 | 116.200 | -28.63 | 3729.59 |
| 2383 | 2018.11.13 07:30 | buy | 795 | 0.10 | 114.006 | 0.000 | 0.000 | ||
| 2384 | 2018.11.13 07:30 | modify | 795 | 0.10 | 114.006 | 113.006 | 116.006 | ||
| 2385 | 2018.11.13 15:00 | close | 795 | 0.10 | 113.946 | 113.006 | 116.006 | -5.27 | 3724.32 |
| 2386 | 2018.11.15 20:30 | buy | 796 | 0.10 | 113.602 | 0.000 | 0.000 | ||
| 2387 | 2018.11.15 20:30 | modify | 796 | 0.10 | 113.602 | 112.602 | 115.602 | ||
| 2388 | 2018.11.16 09:30 | close | 796 | 0.10 | 113.269 | 112.602 | 115.602 | -28.68 | 3695.64 |
| 2389 | 2018.11.16 12:00 | buy | 797 | 0.10 | 113.403 | 0.000 | 0.000 | ||
| 2390 | 2018.11.16 12:00 | modify | 797 | 0.10 | 113.403 | 112.403 | 115.403 | ||
| 2391 | 2018.11.16 15:00 | close | 797 | 0.10 | 113.191 | 112.403 | 115.403 | -18.73 | 3676.91 |
| 2392 | 2018.11.19 16:30 | buy | 798 | 0.10 | 112.870 | 0.000 | 0.000 | ||
| 2393 | 2018.11.19 16:30 | modify | 798 | 0.10 | 112.870 | 111.870 | 114.870 | ||
| 2394 | 2018.11.19 17:30 | close | 798 | 0.10 | 112.501 | 111.870 | 114.870 | -32.80 | 3644.11 |
| 2395 | 2018.11.23 18:30 | buy | 799 | 0.10 | 112.864 | 0.000 | 0.000 | ||
| 2396 | 2018.11.23 18:30 | modify | 799 | 0.10 | 112.864 | 111.864 | 114.864 | ||
| 2397 | 2018.11.27 05:00 | close | 799 | 0.10 | 113.455 | 111.864 | 114.864 | 53.53 | 3697.64 |
| 2398 | 2018.11.27 19:30 | buy | 800 | 0.10 | 113.788 | 0.000 | 0.000 | ||
| 2399 | 2018.11.27 19:30 | modify | 800 | 0.10 | 113.788 | 112.788 | 115.788 | ||
| 2400 | 2018.11.27 23:00 | close | 800 | 0.10 | 113.776 | 112.788 | 115.788 | -1.05 | 3696.59 |
| 2401 | 2018.11.28 08:00 | buy | 801 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 2402 | 2018.11.28 08:00 | modify | 801 | 0.10 | 113.900 | 112.900 | 115.900 | ||
| 2403 | 2018.11.28 16:00 | close | 801 | 0.10 | 113.829 | 112.900 | 115.900 | -6.24 | 3690.35 |
| 2404 | 2018.11.28 18:30 | buy | 802 | 0.10 | 114.002 | 0.000 | 0.000 | ||
| 2405 | 2018.11.28 18:30 | modify | 802 | 0.10 | 114.002 | 113.002 | 116.002 | ||
| 2406 | 2018.11.28 19:30 | close | 802 | 0.10 | 113.665 | 113.002 | 116.002 | -29.65 | 3660.70 |
| 2407 | 2018.11.29 21:00 | buy | 803 | 0.10 | 113.471 | 0.000 | 0.000 | ||
| 2408 | 2018.11.29 21:00 | modify | 803 | 0.10 | 113.471 | 112.471 | 115.471 | ||
| 2409 | 2018.12.03 05:30 | close | 803 | 0.10 | 113.589 | 112.471 | 115.471 | 11.83 | 3672.53 |
| 2410 | 2018.12.04 01:00 | buy | 804 | 0.10 | 113.641 | 0.000 | 0.000 | ||
| 2411 | 2018.12.04 01:00 | modify | 804 | 0.10 | 113.641 | 112.641 | 115.641 | ||
| 2412 | 2018.12.04 01:30 | close | 804 | 0.10 | 113.561 | 112.641 | 115.641 | -7.04 | 3665.49 |
| 2413 | 2018.12.05 05:30 | buy | 805 | 0.10 | 112.999 | 0.000 | 0.000 | ||
| 2414 | 2018.12.05 05:30 | modify | 805 | 0.10 | 112.999 | 111.999 | 114.999 | ||
| 2415 | 2018.12.06 11:00 | close | 805 | 0.10 | 112.817 | 111.999 | 114.999 | -13.97 | 3651.52 |
| 2416 | 2018.12.07 07:00 | buy | 806 | 0.10 | 112.853 | 0.000 | 0.000 | ||
| 2417 | 2018.12.07 07:00 | modify | 806 | 0.10 | 112.853 | 111.853 | 114.853 | ||
| 2418 | 2018.12.10 04:30 | close | 806 | 0.10 | 112.298 | 111.853 | 114.853 | -48.70 | 3602.82 |
| 2419 | 2018.12.10 12:00 | buy | 807 | 0.10 | 112.737 | 0.000 | 0.000 | ||
| 2420 | 2018.12.10 12:00 | modify | 807 | 0.10 | 112.737 | 111.737 | 114.737 | ||
| 2421 | 2018.12.10 13:00 | close | 807 | 0.10 | 112.721 | 111.737 | 114.737 | -1.42 | 3601.40 |
| 2422 | 2018.12.10 18:00 | buy | 808 | 0.10 | 112.997 | 0.000 | 0.000 | ||
| 2423 | 2018.12.10 18:00 | modify | 808 | 0.10 | 112.997 | 111.997 | 114.997 | ||
| 2424 | 2018.12.11 21:30 | close | 808 | 0.10 | 113.387 | 111.997 | 114.997 | 35.12 | 3636.53 |
| 2425 | 2018.12.12 10:30 | buy | 809 | 0.10 | 113.468 | 0.000 | 0.000 | ||
| 2426 | 2018.12.12 10:30 | modify | 809 | 0.10 | 113.468 | 112.468 | 115.468 | ||
| 2427 | 2018.12.12 18:00 | close | 809 | 0.10 | 113.218 | 112.468 | 115.468 | -22.08 | 3614.45 |
| 2428 | 2018.12.13 17:30 | buy | 810 | 0.10 | 113.623 | 0.000 | 0.000 | ||
| 2429 | 2018.12.13 17:30 | modify | 810 | 0.10 | 113.623 | 112.623 | 115.623 | ||
| 2430 | 2018.12.14 10:00 | close | 810 | 0.10 | 113.557 | 112.623 | 115.623 | -5.09 | 3609.36 |
| 2431 | 2018.12.21 07:30 | buy | 811 | 0.10 | 111.402 | 0.000 | 0.000 | ||
| 2432 | 2018.12.21 07:30 | modify | 811 | 0.10 | 111.402 | 110.402 | 113.402 | ||
| 2433 | 2018.12.21 11:00 | close | 811 | 0.10 | 111.112 | 110.402 | 113.402 | -26.10 | 3583.26 |
| 2434 | 2018.12.26 02:00 | buy | 812 | 0.10 | 110.451 | 0.000 | 0.000 | ||
| 2435 | 2018.12.26 02:00 | modify | 812 | 0.10 | 110.451 | 109.451 | 112.451 | ||
| 2436 | 2018.12.27 11:00 | close | 812 | 0.10 | 110.848 | 109.451 | 112.451 | 37.97 | 3621.23 |
| 2437 | 2018.12.31 01:30 | buy | 813 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 2438 | 2018.12.31 01:30 | modify | 813 | 0.10 | 110.400 | 109.400 | 112.400 | ||
| 2439 | 2018.12.31 06:00 | close | 813 | 0.10 | 110.428 | 109.400 | 112.400 | 2.54 | 3623.77 |
| 2440 | 2019.01.04 04:30 | buy | 814 | 0.10 | 108.036 | 0.000 | 0.000 | ||
| 2441 | 2019.01.04 04:30 | modify | 814 | 0.10 | 108.036 | 107.036 | 110.036 | ||
| 2442 | 2019.01.07 08:30 | close | 814 | 0.10 | 108.201 | 107.036 | 110.036 | 15.97 | 3639.74 |
| 2443 | 2019.01.07 19:30 | buy | 815 | 0.10 | 108.597 | 0.000 | 0.000 | ||
| 2444 | 2019.01.07 19:30 | modify | 815 | 0.10 | 108.597 | 107.597 | 110.597 | ||
| 2445 | 2019.01.08 03:30 | close | 815 | 0.10 | 108.596 | 107.597 | 110.597 | 0.63 | 3640.37 |
| 2446 | 2019.01.08 10:00 | buy | 816 | 0.10 | 108.994 | 0.000 | 0.000 | ||
| 2447 | 2019.01.08 10:00 | modify | 816 | 0.10 | 108.994 | 107.994 | 110.994 | ||
| 2448 | 2019.01.08 19:30 | close | 816 | 0.10 | 108.579 | 107.994 | 110.994 | -38.22 | 3602.15 |
| 2449 | 2019.01.10 20:30 | buy | 817 | 0.10 | 108.375 | 0.000 | 0.000 | ||
| 2450 | 2019.01.10 20:30 | modify | 817 | 0.10 | 108.375 | 107.375 | 110.375 | ||
| 2451 | 2019.01.14 02:00 | close | 817 | 0.10 | 108.451 | 107.375 | 110.375 | 8.45 | 3610.60 |
| 2452 | 2019.01.15 03:00 | buy | 818 | 0.10 | 108.347 | 0.000 | 0.000 | ||
| 2453 | 2019.01.15 03:00 | modify | 818 | 0.10 | 108.347 | 107.347 | 110.347 | ||
| 2454 | 2019.01.16 06:00 | close | 818 | 0.10 | 108.504 | 107.347 | 110.347 | 15.19 | 3625.79 |
| 2455 | 2019.01.16 18:30 | buy | 819 | 0.10 | 108.879 | 0.000 | 0.000 | ||
| 2456 | 2019.01.16 18:30 | modify | 819 | 0.10 | 108.879 | 107.879 | 110.879 | ||
| 2457 | 2019.01.17 06:00 | close | 819 | 0.10 | 108.984 | 107.879 | 110.879 | 11.79 | 3637.58 |
| 2458 | 2019.01.18 06:00 | buy | 820 | 0.10 | 109.382 | 0.000 | 0.000 | ||
| 2459 | 2019.01.18 06:00 | modify | 820 | 0.10 | 109.382 | 108.382 | 111.382 | ||
| 2460 | 2019.01.21 03:00 | close | 820 | 0.10 | 109.628 | 108.382 | 111.382 | 23.16 | 3660.74 |
| 2461 | 2019.01.23 02:30 | buy | 821 | 0.10 | 109.439 | 0.000 | 0.000 | ||
| 2462 | 2019.01.23 02:30 | modify | 821 | 0.10 | 109.439 | 108.439 | 111.439 | ||
| 2463 | 2019.01.23 21:00 | close | 821 | 0.10 | 109.562 | 108.439 | 111.439 | 11.23 | 3671.97 |
| 2464 | 2019.01.25 02:30 | buy | 822 | 0.10 | 109.661 | 0.000 | 0.000 | ||
| 2465 | 2019.01.25 02:30 | modify | 822 | 0.10 | 109.661 | 108.661 | 111.661 | ||
| 2466 | 2019.01.25 19:00 | close | 822 | 0.10 | 109.597 | 108.661 | 111.661 | -5.84 | 3666.13 |
| 2467 | 2019.01.31 20:00 | buy | 823 | 0.10 | 108.836 | 0.000 | 0.000 | ||
| 2468 | 2019.01.31 20:00 | modify | 823 | 0.10 | 108.836 | 107.836 | 110.836 | ||
| 2469 | 2019.02.01 00:30 | close | 823 | 0.10 | 108.810 | 107.836 | 110.836 | -1.67 | 3664.46 |
| 2470 | 2019.02.01 02:00 | buy | 824 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 2471 | 2019.02.01 02:00 | modify | 824 | 0.10 | 108.861 | 107.861 | 110.861 | ||
| 2472 | 2019.02.04 18:30 | close | 824 | 0.10 | 110.023 | 107.861 | 110.861 | 106.33 | 3770.79 |
| 2473 | 2019.02.06 15:30 | buy | 825 | 0.10 | 109.789 | 0.000 | 0.000 | ||
| 2474 | 2019.02.06 15:30 | modify | 825 | 0.10 | 109.789 | 108.789 | 111.789 | ||
| 2475 | 2019.02.06 19:00 | close | 825 | 0.10 | 109.751 | 108.789 | 111.789 | -3.46 | 3767.33 |
| 2476 | 2019.02.06 21:00 | buy | 826 | 0.10 | 109.966 | 0.000 | 0.000 | ||
| 2477 | 2019.02.06 21:00 | modify | 826 | 0.10 | 109.966 | 108.966 | 111.966 | ||
| 2478 | 2019.02.08 02:30 | close | 826 | 0.10 | 109.820 | 108.966 | 111.966 | -10.41 | 3756.92 |
| 2479 | 2019.02.08 21:30 | buy | 827 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 2480 | 2019.02.08 21:30 | modify | 827 | 0.10 | 109.834 | 108.834 | 111.834 | ||
| 2481 | 2019.02.12 12:00 | close | 827 | 0.10 | 110.546 | 108.834 | 111.834 | 65.85 | 3822.78 |
| 2482 | 2019.02.13 18:00 | buy | 828 | 0.10 | 110.890 | 0.000 | 0.000 | ||
| 2483 | 2019.02.13 18:00 | modify | 828 | 0.10 | 110.890 | 109.890 | 112.890 | ||
| 2484 | 2019.02.14 13:30 | close | 828 | 0.10 | 111.054 | 109.890 | 112.890 | 16.93 | 3839.71 |
| 2485 | 2019.02.19 06:30 | buy | 829 | 0.10 | 110.686 | 0.000 | 0.000 | ||
| 2486 | 2019.02.19 06:30 | modify | 829 | 0.10 | 110.686 | 109.686 | 112.686 | ||
| 2487 | 2019.02.19 17:00 | close | 829 | 0.10 | 110.641 | 109.686 | 112.686 | -4.07 | 3835.64 |
| 2488 | 2019.02.20 05:30 | buy | 830 | 0.10 | 110.849 | 0.000 | 0.000 | ||
| 2489 | 2019.02.20 05:30 | modify | 830 | 0.10 | 110.849 | 109.849 | 112.849 | ||
| 2490 | 2019.02.20 15:30 | close | 830 | 0.10 | 110.756 | 109.849 | 112.849 | -8.40 | 3827.24 |
| 2491 | 2019.02.21 00:30 | buy | 831 | 0.10 | 110.853 | 0.000 | 0.000 | ||
| 2492 | 2019.02.21 00:30 | modify | 831 | 0.10 | 110.853 | 109.853 | 112.853 | ||
| 2493 | 2019.02.21 04:30 | close | 831 | 0.10 | 110.731 | 109.853 | 112.853 | -11.02 | 3816.22 |
| 2494 | 2019.02.21 05:00 | buy | 832 | 0.10 | 110.864 | 0.000 | 0.000 | ||
| 2495 | 2019.02.21 05:00 | modify | 832 | 0.10 | 110.864 | 109.864 | 112.864 | ||
| 2496 | 2019.02.21 10:00 | close | 832 | 0.10 | 110.762 | 109.864 | 112.864 | -9.21 | 3807.01 |
| 2497 | 2019.02.22 03:00 | buy | 833 | 0.10 | 110.726 | 0.000 | 0.000 | ||
| 2498 | 2019.02.22 03:00 | modify | 833 | 0.10 | 110.726 | 109.726 | 112.726 | ||
| 2499 | 2019.02.22 03:30 | close | 833 | 0.10 | 110.705 | 109.726 | 112.726 | -1.90 | 3805.11 |
| 2500 | 2019.02.22 04:30 | buy | 834 | 0.10 | 110.768 | 0.000 | 0.000 | ||
| 2501 | 2019.02.22 04:30 | modify | 834 | 0.10 | 110.768 | 109.768 | 112.768 | ||
| 2502 | 2019.02.22 05:30 | close | 834 | 0.10 | 110.739 | 109.768 | 112.768 | -2.62 | 3802.49 |
| 2503 | 2019.02.22 07:00 | buy | 835 | 0.10 | 110.796 | 0.000 | 0.000 | ||
| 2504 | 2019.02.22 07:00 | modify | 835 | 0.10 | 110.796 | 109.796 | 112.796 | ||
| 2505 | 2019.02.22 17:30 | close | 835 | 0.10 | 110.689 | 109.796 | 112.796 | -9.67 | 3792.82 |
| 2506 | 2019.02.25 01:00 | buy | 836 | 0.10 | 110.777 | 0.000 | 0.000 | ||
| 2507 | 2019.02.25 01:00 | modify | 836 | 0.10 | 110.777 | 109.777 | 112.777 | ||
| 2508 | 2019.02.25 02:30 | close | 836 | 0.10 | 110.801 | 109.777 | 112.777 | 2.17 | 3794.99 |
| 2509 | 2019.02.25 17:00 | buy | 837 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 2510 | 2019.02.25 17:00 | modify | 837 | 0.10 | 110.842 | 109.842 | 112.842 | ||
| 2511 | 2019.02.26 06:30 | close | 837 | 0.10 | 110.822 | 109.842 | 112.842 | -1.08 | 3793.91 |
| 2512 | 2019.02.27 15:30 | buy | 838 | 0.10 | 110.653 | 0.000 | 0.000 | ||
| 2513 | 2019.02.27 15:30 | modify | 838 | 0.10 | 110.653 | 109.653 | 112.653 | ||
| 2514 | 2019.03.04 01:00 | close | 838 | 0.10 | 111.825 | 109.653 | 112.653 | 108.41 | 3902.32 |
| 2515 | 2019.03.05 09:00 | buy | 839 | 0.10 | 111.934 | 0.000 | 0.000 | ||
| 2516 | 2019.03.05 09:00 | modify | 839 | 0.10 | 111.934 | 110.934 | 113.934 | ||
| 2517 | 2019.03.05 22:00 | close | 839 | 0.10 | 111.890 | 110.934 | 113.934 | -3.93 | 3898.39 |
| 2518 | 2019.03.14 05:00 | buy | 840 | 0.10 | 111.477 | 0.000 | 0.000 | ||
| 2519 | 2019.03.14 05:00 | modify | 840 | 0.10 | 111.477 | 110.477 | 113.477 | ||
| 2520 | 2019.03.15 10:30 | close | 840 | 0.10 | 111.671 | 110.477 | 113.477 | 18.09 | 3916.48 |
| 2521 | 2019.03.19 17:00 | buy | 841 | 0.10 | 111.400 | 0.000 | 0.000 | ||
| 2522 | 2019.03.19 17:00 | modify | 841 | 0.10 | 111.400 | 110.400 | 113.400 | ||
| 2523 | 2019.03.20 21:30 | close | 841 | 0.10 | 110.790 | 110.400 | 113.400 | -54.34 | 3862.14 |
| 2524 | 2019.03.21 19:30 | buy | 842 | 0.10 | 110.841 | 0.000 | 0.000 | ||
| 2525 | 2019.03.21 19:30 | modify | 842 | 0.10 | 110.841 | 109.841 | 112.841 | ||
| 2526 | 2019.03.22 18:51 | s/l | 842 | 0.10 | 109.835 | 109.841 | 112.841 | -90.87 | 3771.27 |
| 2527 | 2019.03.25 15:00 | buy | 843 | 0.10 | 110.172 | 0.000 | 0.000 | ||
| 2528 | 2019.03.25 15:00 | modify | 843 | 0.10 | 110.172 | 109.172 | 112.172 | ||
| 2529 | 2019.03.25 16:30 | close | 843 | 0.10 | 110.035 | 109.172 | 112.172 | -12.45 | 3758.82 |
| 2530 | 2019.03.25 18:00 | buy | 844 | 0.10 | 110.076 | 0.000 | 0.000 | ||
| 2531 | 2019.03.25 18:00 | modify | 844 | 0.10 | 110.076 | 109.076 | 112.076 | ||
| 2532 | 2019.03.27 13:00 | close | 844 | 0.10 | 110.434 | 109.076 | 112.076 | 33.86 | 3792.68 |
| 2533 | 2019.03.28 16:30 | buy | 845 | 0.10 | 110.687 | 0.000 | 0.000 | ||
| 2534 | 2019.03.28 16:30 | modify | 845 | 0.10 | 110.687 | 109.687 | 112.687 | ||
| 2535 | 2019.03.29 23:00 | close | 845 | 0.10 | 110.814 | 109.687 | 112.687 | 12.18 | 3804.86 |
| 2536 | 2019.04.01 03:00 | buy | 846 | 0.10 | 111.001 | 0.000 | 0.000 | ||
| 2537 | 2019.04.01 03:00 | modify | 846 | 0.10 | 111.001 | 110.001 | 113.001 | ||
| 2538 | 2019.04.01 10:30 | close | 846 | 0.10 | 111.046 | 110.001 | 113.001 | 4.05 | 3808.91 |
| 2539 | 2019.04.01 18:00 | buy | 847 | 0.10 | 111.210 | 0.000 | 0.000 | ||
| 2540 | 2019.04.01 18:00 | modify | 847 | 0.10 | 111.210 | 110.210 | 113.210 | ||
| 2541 | 2019.04.02 11:00 | close | 847 | 0.10 | 111.370 | 110.210 | 113.210 | 15.09 | 3824.00 |
| 2542 | 2019.04.02 20:30 | buy | 848 | 0.10 | 111.372 | 0.000 | 0.000 | ||
| 2543 | 2019.04.02 20:30 | modify | 848 | 0.10 | 111.372 | 110.372 | 113.372 | ||
| 2544 | 2019.04.03 01:00 | close | 848 | 0.10 | 111.331 | 110.372 | 113.372 | -2.96 | 3821.04 |
| 2545 | 2019.04.03 22:00 | buy | 849 | 0.10 | 111.475 | 0.000 | 0.000 | ||
| 2546 | 2019.04.03 22:00 | modify | 849 | 0.10 | 111.475 | 110.475 | 113.475 | ||
| 2547 | 2019.04.04 03:30 | close | 849 | 0.10 | 111.431 | 110.475 | 113.475 | -1.79 | 3819.26 |
| 2548 | 2019.04.04 22:30 | buy | 850 | 0.10 | 111.600 | 0.000 | 0.000 | ||
| 2549 | 2019.04.04 22:30 | modify | 850 | 0.10 | 111.600 | 110.600 | 113.600 | ||
| 2550 | 2019.04.05 22:30 | close | 850 | 0.10 | 111.686 | 110.600 | 113.600 | 8.42 | 3827.68 |
| 2551 | 2019.04.09 00:30 | buy | 851 | 0.10 | 111.502 | 0.000 | 0.000 | ||
| 2552 | 2019.04.09 00:30 | modify | 851 | 0.10 | 111.502 | 110.502 | 113.502 | ||
| 2553 | 2019.04.09 05:00 | close | 851 | 0.10 | 111.346 | 110.502 | 113.502 | -14.01 | 3813.67 |
| 2554 | 2019.04.16 16:00 | buy | 852 | 0.10 | 111.997 | 0.000 | 0.000 | ||
| 2555 | 2019.04.16 16:00 | modify | 852 | 0.10 | 111.997 | 110.997 | 113.997 | ||
| 2556 | 2019.04.17 06:00 | close | 852 | 0.10 | 111.982 | 110.997 | 113.997 | -0.62 | 3813.05 |
| 2557 | 2019.04.17 19:00 | buy | 853 | 0.10 | 112.015 | 0.000 | 0.000 | ||
| 2558 | 2019.04.17 19:00 | modify | 853 | 0.10 | 112.015 | 111.015 | 114.015 | ||
| 2559 | 2019.04.17 21:30 | close | 853 | 0.10 | 112.045 | 111.015 | 114.015 | 2.68 | 3815.73 |
| 2560 | 2019.04.17 23:30 | buy | 854 | 0.10 | 112.104 | 0.000 | 0.000 | ||
| 2561 | 2019.04.17 23:30 | modify | 854 | 0.10 | 112.104 | 111.104 | 114.104 | ||
| 2562 | 2019.04.18 01:31 | close | 854 | 0.10 | 112.036 | 111.104 | 114.104 | -3.91 | 3811.82 |
| 2563 | 2019.04.18 16:00 | buy | 855 | 0.10 | 111.981 | 0.000 | 0.000 | ||
| 2564 | 2019.04.18 16:00 | modify | 855 | 0.10 | 111.981 | 110.981 | 113.981 | ||
| 2565 | 2019.04.19 08:30 | close | 855 | 0.10 | 111.914 | 110.981 | 113.981 | -5.27 | 3806.55 |
| 2566 | 2019.04.22 04:00 | buy | 856 | 0.10 | 111.991 | 0.000 | 0.000 | ||
| 2567 | 2019.04.22 04:00 | modify | 856 | 0.10 | 111.991 | 110.991 | 113.991 | ||
| 2568 | 2019.04.22 04:30 | close | 856 | 0.10 | 111.914 | 110.991 | 113.991 | -6.88 | 3799.67 |
| 2569 | 2019.04.22 15:30 | buy | 857 | 0.10 | 111.938 | 0.000 | 0.000 | ||
| 2570 | 2019.04.22 15:30 | modify | 857 | 0.10 | 111.938 | 110.938 | 113.938 | ||
| 2571 | 2019.04.23 04:30 | close | 857 | 0.10 | 111.703 | 110.938 | 113.938 | -20.32 | 3779.35 |
| 2572 | 2019.04.23 08:30 | buy | 858 | 0.10 | 111.907 | 0.000 | 0.000 | ||
| 2573 | 2019.04.23 08:30 | modify | 858 | 0.10 | 111.907 | 110.907 | 113.907 | ||
| 2574 | 2019.04.23 21:00 | close | 858 | 0.10 | 111.800 | 110.907 | 113.907 | -9.57 | 3769.78 |
| 2575 | 2019.04.24 21:30 | buy | 859 | 0.10 | 112.201 | 0.000 | 0.000 | ||
| 2576 | 2019.04.24 21:30 | modify | 859 | 0.10 | 112.201 | 111.201 | 114.201 | ||
| 2577 | 2019.04.25 06:30 | close | 859 | 0.10 | 111.943 | 111.201 | 114.201 | -20.89 | 3748.89 |
| 2578 | 2019.04.26 12:30 | buy | 860 | 0.10 | 111.697 | 0.000 | 0.000 | ||
| 2579 | 2019.04.26 12:30 | modify | 860 | 0.10 | 111.697 | 110.697 | 113.697 | ||
| 2580 | 2019.04.29 10:30 | close | 860 | 0.10 | 111.705 | 110.697 | 113.697 | 1.44 | 3750.33 |
| 2581 | 2019.04.29 12:00 | buy | 861 | 0.10 | 111.754 | 0.000 | 0.000 | ||
| 2582 | 2019.04.29 12:00 | modify | 861 | 0.10 | 111.754 | 110.754 | 113.754 | ||
| 2583 | 2019.04.29 21:00 | close | 861 | 0.10 | 111.767 | 110.754 | 113.754 | 1.16 | 3751.49 |
| 2584 | 2019.05.01 05:30 | buy | 862 | 0.10 | 111.457 | 0.000 | 0.000 | ||
| 2585 | 2019.05.01 05:30 | modify | 862 | 0.10 | 111.457 | 110.457 | 113.457 | ||
| 2586 | 2019.05.02 16:00 | close | 862 | 0.10 | 111.515 | 110.457 | 113.457 | 7.36 | 3758.85 |
| 2587 | 2019.05.02 17:00 | buy | 863 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 2588 | 2019.05.02 17:00 | modify | 863 | 0.10 | 111.536 | 110.536 | 113.536 | ||
| 2589 | 2019.05.03 06:30 | close | 863 | 0.10 | 111.485 | 110.536 | 113.536 | -3.85 | 3755.00 |
| 2590 | 2019.05.10 03:30 | buy | 864 | 0.10 | 109.876 | 0.000 | 0.000 | ||
| 2591 | 2019.05.10 03:30 | modify | 864 | 0.10 | 109.876 | 108.876 | 111.876 | ||
| 2592 | 2019.05.13 09:00 | close | 864 | 0.10 | 109.742 | 108.876 | 111.876 | -11.49 | 3743.51 |
| 2593 | 2019.05.14 07:00 | buy | 865 | 0.10 | 109.606 | 0.000 | 0.000 | ||
| 2594 | 2019.05.14 07:00 | modify | 865 | 0.10 | 109.606 | 108.606 | 111.606 | ||
| 2595 | 2019.05.15 13:00 | close | 865 | 0.10 | 109.342 | 108.606 | 111.606 | -23.42 | 3720.09 |
| 2596 | 2019.05.17 21:30 | buy | 866 | 0.10 | 110.087 | 0.000 | 0.000 | ||
| 2597 | 2019.05.17 21:30 | modify | 866 | 0.10 | 110.087 | 109.087 | 112.087 | ||
| 2598 | 2019.05.17 23:30 | close | 866 | 0.10 | 110.070 | 109.087 | 112.087 | -1.54 | 3718.55 |
| 2599 | 2019.05.20 03:00 | buy | 867 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 2600 | 2019.05.20 03:00 | modify | 867 | 0.10 | 110.188 | 109.188 | 112.188 | ||
| 2601 | 2019.05.20 11:00 | close | 867 | 0.10 | 110.111 | 109.188 | 112.188 | -6.99 | 3711.56 |
| 2602 | 2019.05.21 17:00 | buy | 868 | 0.10 | 110.591 | 0.000 | 0.000 | ||
| 2603 | 2019.05.21 17:00 | modify | 868 | 0.10 | 110.591 | 109.591 | 112.591 | ||
| 2604 | 2019.05.22 10:00 | close | 868 | 0.10 | 110.424 | 109.591 | 112.591 | -14.40 | 3697.16 |
| 2605 | 2019.05.24 04:00 | buy | 869 | 0.10 | 109.707 | 0.000 | 0.000 | ||
| 2606 | 2019.05.24 04:00 | modify | 869 | 0.10 | 109.707 | 108.707 | 111.707 | ||
| 2607 | 2019.05.24 06:30 | close | 869 | 0.10 | 109.512 | 108.707 | 111.707 | -17.81 | 3679.35 |
| 2608 | 2019.05.28 17:30 | buy | 870 | 0.10 | 109.558 | 0.000 | 0.000 | ||
| 2609 | 2019.05.28 17:30 | modify | 870 | 0.10 | 109.558 | 108.558 | 111.558 | ||
| 2610 | 2019.05.28 23:30 | close | 870 | 0.10 | 109.374 | 108.558 | 111.558 | -16.82 | 3662.53 |
| 2611 | 2019.05.29 16:30 | buy | 871 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 2612 | 2019.05.29 16:30 | modify | 871 | 0.10 | 109.367 | 108.367 | 111.367 | ||
| 2613 | 2019.05.30 22:30 | close | 871 | 0.10 | 109.571 | 108.367 | 111.367 | 20.78 | 3683.32 |
| 2614 | 2019.06.05 01:30 | buy | 872 | 0.10 | 108.266 | 0.000 | 0.000 | ||
| 2615 | 2019.06.05 01:30 | modify | 872 | 0.10 | 108.266 | 107.266 | 110.266 | ||
| 2616 | 2019.06.06 09:00 | close | 872 | 0.10 | 108.138 | 107.266 | 110.266 | -9.68 | 3673.64 |
| 2617 | 2019.06.06 22:30 | buy | 873 | 0.10 | 108.461 | 0.000 | 0.000 | ||
| 2618 | 2019.06.06 22:30 | modify | 873 | 0.10 | 108.461 | 107.461 | 110.461 | ||
| 2619 | 2019.06.07 03:30 | close | 873 | 0.10 | 108.442 | 107.461 | 110.461 | -1.03 | 3672.61 |
| 2620 | 2019.06.07 09:00 | buy | 874 | 0.10 | 108.457 | 0.000 | 0.000 | ||
| 2621 | 2019.06.07 09:00 | modify | 874 | 0.10 | 108.457 | 107.457 | 110.457 | ||
| 2622 | 2019.06.07 09:30 | close | 874 | 0.10 | 108.455 | 107.457 | 110.457 | -0.18 | 3672.43 |
| 2623 | 2019.06.07 10:00 | buy | 875 | 0.10 | 108.505 | 0.000 | 0.000 | ||
| 2624 | 2019.06.07 10:00 | modify | 875 | 0.10 | 108.505 | 107.505 | 110.505 | ||
| 2625 | 2019.06.07 17:00 | close | 875 | 0.10 | 108.088 | 107.505 | 110.505 | -38.58 | 3633.85 |
| 2626 | 2019.06.10 00:30 | buy | 876 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 2627 | 2019.06.10 00:30 | modify | 876 | 0.10 | 108.518 | 107.518 | 110.518 | ||
| 2628 | 2019.06.10 17:00 | close | 876 | 0.10 | 108.577 | 107.518 | 110.518 | 5.43 | 3639.28 |
| 2629 | 2019.06.13 01:00 | buy | 877 | 0.10 | 108.503 | 0.000 | 0.000 | ||
| 2630 | 2019.06.13 01:00 | modify | 877 | 0.10 | 108.503 | 107.503 | 110.503 | ||
| 2631 | 2019.06.14 00:30 | close | 877 | 0.10 | 108.369 | 107.503 | 110.503 | -11.65 | 3627.63 |
| 2632 | 2019.06.14 17:00 | buy | 878 | 0.10 | 108.377 | 0.000 | 0.000 | ||
| 2633 | 2019.06.14 17:00 | modify | 878 | 0.10 | 108.377 | 107.377 | 110.377 | ||
| 2634 | 2019.06.18 00:00 | close | 878 | 0.10 | 108.535 | 107.377 | 110.377 | 16.00 | 3643.63 |
| 2635 | 2019.06.18 21:30 | buy | 879 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 2636 | 2019.06.18 21:30 | modify | 879 | 0.10 | 108.452 | 107.452 | 110.452 | ||
| 2637 | 2019.06.19 23:00 | close | 879 | 0.10 | 108.090 | 107.452 | 110.452 | -32.77 | 3610.86 |
| 2638 | 2019.06.21 10:30 | buy | 880 | 0.10 | 107.393 | 0.000 | 0.000 | ||
| 2639 | 2019.06.21 10:30 | modify | 880 | 0.10 | 107.393 | 106.393 | 109.393 | ||
| 2640 | 2019.06.24 19:00 | close | 880 | 0.10 | 107.364 | 106.393 | 109.393 | -1.98 | 3608.88 |
| 2641 | 2019.06.28 20:30 | buy | 881 | 0.10 | 107.864 | 0.000 | 0.000 | ||
| 2642 | 2019.06.28 20:30 | modify | 881 | 0.10 | 107.864 | 106.864 | 109.864 | ||
| 2643 | 2019.07.02 02:00 | close | 881 | 0.10 | 108.313 | 106.864 | 109.864 | 42.89 | 3651.77 |
| 2644 | 2019.07.03 17:00 | buy | 882 | 0.10 | 107.763 | 0.000 | 0.000 | ||
| 2645 | 2019.07.03 17:00 | modify | 882 | 0.10 | 107.763 | 106.763 | 109.763 | ||
| 2646 | 2019.07.05 02:30 | close | 882 | 0.10 | 107.815 | 106.763 | 109.763 | 7.70 | 3659.47 |
| 2647 | 2019.07.05 10:00 | buy | 883 | 0.10 | 107.951 | 0.000 | 0.000 | ||
| 2648 | 2019.07.05 10:00 | modify | 883 | 0.10 | 107.951 | 106.951 | 109.951 | ||
| 2649 | 2019.07.08 05:30 | close | 883 | 0.10 | 108.437 | 106.951 | 109.951 | 45.54 | 3705.01 |
| 2650 | 2019.07.08 18:00 | buy | 884 | 0.10 | 108.679 | 0.000 | 0.000 | ||
| 2651 | 2019.07.08 18:00 | modify | 884 | 0.10 | 108.679 | 107.679 | 110.679 | ||
| 2652 | 2019.07.08 23:30 | close | 884 | 0.10 | 108.753 | 107.679 | 110.679 | 6.80 | 3711.81 |
| 2653 | 2019.07.09 06:00 | buy | 885 | 0.10 | 108.847 | 0.000 | 0.000 | ||
| 2654 | 2019.07.09 06:00 | modify | 885 | 0.10 | 108.847 | 107.847 | 110.847 | ||
| 2655 | 2019.07.09 07:30 | close | 885 | 0.10 | 108.733 | 107.847 | 110.847 | -10.48 | 3701.33 |
| 2656 | 2019.07.09 12:00 | buy | 886 | 0.10 | 108.929 | 0.000 | 0.000 | ||
| 2657 | 2019.07.09 12:00 | modify | 886 | 0.10 | 108.929 | 107.929 | 110.929 | ||
| 2658 | 2019.07.09 20:30 | close | 886 | 0.10 | 108.746 | 107.929 | 110.929 | -16.83 | 3684.50 |
| 2659 | 2019.07.11 16:00 | buy | 887 | 0.10 | 108.271 | 0.000 | 0.000 | ||
| 2660 | 2019.07.11 16:00 | modify | 887 | 0.10 | 108.271 | 107.271 | 110.271 | ||
| 2661 | 2019.07.12 20:00 | close | 887 | 0.10 | 107.928 | 107.271 | 110.271 | -31.06 | 3653.44 |
| 2662 | 2019.07.15 22:30 | buy | 888 | 0.10 | 107.930 | 0.000 | 0.000 | ||
| 2663 | 2019.07.15 22:30 | modify | 888 | 0.10 | 107.930 | 106.930 | 109.930 | ||
| 2664 | 2019.07.17 15:00 | close | 888 | 0.10 | 108.267 | 106.930 | 109.930 | 32.57 | 3686.02 |
| 2665 | 2019.07.23 06:00 | buy | 889 | 0.10 | 108.050 | 0.000 | 0.000 | ||
| 2666 | 2019.07.23 06:00 | modify | 889 | 0.10 | 108.050 | 107.050 | 110.050 | ||
| 2667 | 2019.07.24 10:00 | close | 889 | 0.10 | 108.096 | 107.050 | 110.050 | 4.98 | 3691.00 |
| 2668 | 2019.07.25 01:00 | buy | 890 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 2669 | 2019.07.25 01:00 | modify | 890 | 0.10 | 108.165 | 107.165 | 110.165 | ||
| 2670 | 2019.07.25 04:00 | close | 890 | 0.10 | 108.181 | 107.165 | 110.165 | 1.48 | 3692.48 |
| 2671 | 2019.07.25 16:30 | buy | 891 | 0.10 | 108.361 | 0.000 | 0.000 | ||
| 2672 | 2019.07.25 16:30 | modify | 891 | 0.10 | 108.361 | 107.361 | 110.361 | ||
| 2673 | 2019.07.26 23:00 | close | 891 | 0.10 | 108.704 | 107.361 | 110.361 | 32.27 | 3724.75 |
| 2674 | 2019.07.29 20:00 | buy | 892 | 0.10 | 108.864 | 0.000 | 0.000 | ||
| 2675 | 2019.07.29 20:00 | modify | 892 | 0.10 | 108.864 | 107.864 | 110.864 | ||
| 2676 | 2019.07.30 07:30 | close | 892 | 0.10 | 108.627 | 107.864 | 110.864 | -21.10 | 3703.65 |
| 2677 | 2019.07.31 14:30 | buy | 893 | 0.10 | 108.589 | 0.000 | 0.000 | ||
| 2678 | 2019.07.31 14:30 | modify | 893 | 0.10 | 108.589 | 107.589 | 110.589 | ||
| 2679 | 2019.08.01 16:00 | close | 893 | 0.10 | 108.644 | 107.589 | 110.589 | 7.22 | 3710.87 |
| 2680 | 2019.08.05 04:30 | sell | 894 | 0.10 | 106.036 | 0.000 | 0.000 | ||
| 2681 | 2019.08.05 04:30 | modify | 894 | 0.10 | 106.036 | 107.036 | 104.036 | ||
| 2682 | 2019.08.05 05:00 | close | 894 | 0.10 | 106.109 | 107.036 | 104.036 | -6.88 | 3703.99 |
| 2683 | 2019.08.08 00:30 | buy | 895 | 0.10 | 106.257 | 0.000 | 0.000 | ||
| 2684 | 2019.08.08 00:30 | modify | 895 | 0.10 | 106.257 | 105.257 | 108.257 | ||
| 2685 | 2019.08.08 04:30 | close | 895 | 0.10 | 106.119 | 105.257 | 108.257 | -13.00 | 3690.99 |
| 2686 | 2019.08.08 05:00 | buy | 896 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 2687 | 2019.08.08 05:00 | modify | 896 | 0.10 | 106.310 | 105.310 | 108.310 | ||
| 2688 | 2019.08.09 05:00 | close | 896 | 0.10 | 105.991 | 105.310 | 108.310 | -29.38 | 3661.61 |
| 2689 | 2019.08.12 19:00 | buy | 897 | 0.10 | 105.411 | 0.000 | 0.000 | ||
| 2690 | 2019.08.12 19:00 | modify | 897 | 0.10 | 105.411 | 104.411 | 107.411 | ||
| 2691 | 2019.08.13 17:30 | close | 897 | 0.10 | 106.963 | 104.411 | 107.411 | 145.82 | 3807.43 |
| 2692 | 2019.08.15 22:00 | buy | 898 | 0.10 | 106.121 | 0.000 | 0.000 | ||
| 2693 | 2019.08.15 22:00 | modify | 898 | 0.10 | 106.121 | 105.121 | 108.121 | ||
| 2694 | 2019.08.19 18:30 | close | 898 | 0.10 | 106.548 | 105.121 | 108.121 | 41.52 | 3848.95 |
| 2695 | 2019.08.19 23:30 | buy | 899 | 0.10 | 106.658 | 0.000 | 0.000 | ||
| 2696 | 2019.08.19 23:30 | modify | 899 | 0.10 | 106.658 | 105.658 | 108.658 | ||
| 2697 | 2019.08.20 08:00 | close | 899 | 0.10 | 106.560 | 105.658 | 108.658 | -8.48 | 3840.47 |
| 2698 | 2019.08.21 09:30 | buy | 900 | 0.10 | 106.486 | 0.000 | 0.000 | ||
| 2699 | 2019.08.21 09:30 | modify | 900 | 0.10 | 106.486 | 105.486 | 108.486 | ||
| 2700 | 2019.08.22 11:00 | close | 900 | 0.10 | 106.442 | 105.486 | 108.486 | -1.97 | 3838.50 |
| 2701 | 2019.08.23 08:00 | buy | 901 | 0.10 | 106.608 | 0.000 | 0.000 | ||
| 2702 | 2019.08.23 08:00 | modify | 901 | 0.10 | 106.608 | 105.608 | 108.608 | ||
| 2703 | 2019.08.23 18:00 | close | 901 | 0.10 | 106.004 | 105.608 | 108.608 | -56.98 | 3781.52 |
| 2704 | 2019.08.26 06:30 | buy | 902 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 2705 | 2019.08.26 06:30 | modify | 902 | 0.10 | 105.480 | 104.480 | 107.480 | ||
| 2706 | 2019.08.27 19:30 | close | 902 | 0.10 | 105.791 | 104.480 | 107.480 | 30.12 | 3811.64 |
| 2707 | 2019.09.02 14:00 | buy | 903 | 0.10 | 106.407 | 0.000 | 0.000 | ||
| 2708 | 2019.09.02 14:00 | modify | 903 | 0.10 | 106.407 | 105.407 | 108.407 | ||
| 2709 | 2019.09.03 13:30 | close | 903 | 0.10 | 106.073 | 105.407 | 108.407 | -30.77 | 3780.87 |
| 2710 | 2019.09.04 08:00 | buy | 904 | 0.10 | 106.059 | 0.000 | 0.000 | ||
| 2711 | 2019.09.04 08:00 | modify | 904 | 0.10 | 106.059 | 105.059 | 108.059 | ||
| 2712 | 2019.09.05 19:30 | close | 904 | 0.10 | 106.958 | 105.059 | 108.059 | 86.21 | 3867.08 |
| 2713 | 2019.09.09 17:00 | buy | 905 | 0.10 | 107.011 | 0.000 | 0.000 | ||
| 2714 | 2019.09.09 17:00 | modify | 905 | 0.10 | 107.011 | 106.011 | 109.011 | ||
| 2715 | 2019.09.10 17:00 | close | 905 | 0.10 | 107.237 | 106.011 | 109.011 | 21.79 | 3888.87 |
| 2716 | 2019.09.10 23:00 | buy | 906 | 0.10 | 107.542 | 0.000 | 0.000 | ||
| 2717 | 2019.09.10 23:00 | modify | 906 | 0.10 | 107.542 | 106.542 | 109.542 | ||
| 2718 | 2019.09.11 10:30 | close | 906 | 0.10 | 107.730 | 106.542 | 109.542 | 18.17 | 3907.05 |
| 2719 | 2019.09.11 11:00 | buy | 907 | 0.10 | 107.819 | 0.000 | 0.000 | ||
| 2720 | 2019.09.11 11:00 | modify | 907 | 0.10 | 107.819 | 106.819 | 109.819 | ||
| 2721 | 2019.09.11 13:00 | close | 907 | 0.10 | 107.704 | 106.819 | 109.819 | -10.68 | 3896.37 |
| 2722 | 2019.09.11 16:30 | buy | 908 | 0.10 | 107.792 | 0.000 | 0.000 | ||
| 2723 | 2019.09.11 16:30 | modify | 908 | 0.10 | 107.792 | 106.792 | 109.792 | ||
| 2724 | 2019.09.12 08:30 | close | 908 | 0.10 | 108.041 | 106.792 | 109.792 | 25.21 | 3921.58 |
| 2725 | 2019.09.12 22:00 | buy | 909 | 0.10 | 108.164 | 0.000 | 0.000 | ||
| 2726 | 2019.09.12 22:00 | modify | 909 | 0.10 | 108.164 | 107.164 | 110.164 | ||
| 2727 | 2019.09.13 10:00 | close | 909 | 0.10 | 107.981 | 107.164 | 110.164 | -16.23 | 3905.35 |
| 2728 | 2019.09.13 19:00 | buy | 910 | 0.10 | 108.137 | 0.000 | 0.000 | ||
| 2729 | 2019.09.13 19:00 | modify | 910 | 0.10 | 108.137 | 107.137 | 110.137 | ||
| 2730 | 2019.09.16 01:00 | close | 910 | 0.10 | 107.721 | 107.137 | 110.137 | -37.90 | 3867.45 |
| 2731 | 2019.09.16 19:00 | buy | 911 | 0.10 | 107.969 | 0.000 | 0.000 | ||
| 2732 | 2019.09.16 19:00 | modify | 911 | 0.10 | 107.969 | 106.969 | 109.969 | ||
| 2733 | 2019.09.17 23:30 | close | 911 | 0.10 | 108.140 | 106.969 | 109.969 | 16.53 | 3883.98 |
| 2734 | 2019.09.18 23:00 | buy | 912 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 2735 | 2019.09.18 23:00 | modify | 912 | 0.10 | 108.451 | 107.451 | 110.451 | ||
| 2736 | 2019.09.19 07:00 | close | 912 | 0.10 | 107.859 | 107.451 | 110.451 | -52.73 | 3831.25 |
| 2737 | 2019.09.20 02:00 | buy | 913 | 0.10 | 108.033 | 0.000 | 0.000 | ||
| 2738 | 2019.09.20 02:00 | modify | 913 | 0.10 | 108.033 | 107.033 | 110.033 | ||
| 2739 | 2019.09.20 04:30 | close | 913 | 0.10 | 107.931 | 107.033 | 110.033 | -9.45 | 3821.80 |
| 2740 | 2019.09.20 13:00 | buy | 914 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 2741 | 2019.09.20 13:00 | modify | 914 | 0.10 | 108.010 | 107.010 | 110.010 | ||
| 2742 | 2019.09.20 23:00 | close | 914 | 0.10 | 107.545 | 107.010 | 110.010 | -43.24 | 3778.56 |
| 2743 | 2019.09.24 02:30 | buy | 915 | 0.10 | 107.593 | 0.000 | 0.000 | ||
| 2744 | 2019.09.24 02:30 | modify | 915 | 0.10 | 107.593 | 106.593 | 109.593 | ||
| 2745 | 2019.09.24 21:00 | close | 915 | 0.10 | 107.103 | 106.593 | 109.593 | -45.75 | 3732.81 |
| 2746 | 2019.09.25 13:30 | buy | 916 | 0.10 | 107.334 | 0.000 | 0.000 | ||
| 2747 | 2019.09.25 13:30 | modify | 916 | 0.10 | 107.334 | 106.334 | 109.334 | ||
| 2748 | 2019.09.26 22:00 | close | 916 | 0.10 | 107.798 | 106.334 | 109.334 | 45.20 | 3778.01 |
| 2749 | 2019.09.27 12:00 | buy | 917 | 0.10 | 107.930 | 0.000 | 0.000 | ||
| 2750 | 2019.09.27 12:00 | modify | 917 | 0.10 | 107.930 | 106.930 | 109.930 | ||
| 2751 | 2019.09.30 01:30 | close | 917 | 0.10 | 107.922 | 106.930 | 109.930 | -0.02 | 3777.99 |
| 2752 | 2019.10.01 02:30 | buy | 918 | 0.10 | 108.091 | 0.000 | 0.000 | ||
| 2753 | 2019.10.01 02:30 | modify | 918 | 0.10 | 108.091 | 107.091 | 110.091 | ||
| 2754 | 2019.10.01 19:00 | close | 918 | 0.10 | 107.708 | 107.091 | 110.091 | -35.56 | 3742.43 |
| 2755 | 2019.10.07 10:00 | buy | 919 | 0.10 | 106.871 | 0.000 | 0.000 | ||
| 2756 | 2019.10.07 10:00 | modify | 919 | 0.10 | 106.871 | 105.871 | 108.871 | ||
| 2757 | 2019.10.08 14:00 | close | 919 | 0.10 | 106.951 | 105.871 | 108.871 | 8.20 | 3750.63 |
| 2758 | 2019.10.09 17:30 | buy | 920 | 0.10 | 107.396 | 0.000 | 0.000 | ||
| 2759 | 2019.10.09 17:30 | modify | 920 | 0.10 | 107.396 | 106.396 | 109.396 | ||
| 2760 | 2019.10.10 03:30 | close | 920 | 0.10 | 107.209 | 106.396 | 109.396 | -15.28 | 3735.35 |
| 2761 | 2019.10.10 06:00 | buy | 921 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 2762 | 2019.10.10 06:00 | modify | 921 | 0.10 | 107.520 | 106.520 | 109.520 | ||
| 2763 | 2019.10.10 13:00 | close | 921 | 0.10 | 107.388 | 106.520 | 109.520 | -12.29 | 3723.06 |
| 2764 | 2019.10.10 17:30 | buy | 922 | 0.10 | 107.907 | 0.000 | 0.000 | ||
| 2765 | 2019.10.10 17:30 | modify | 922 | 0.10 | 107.907 | 106.907 | 109.907 | ||
| 2766 | 2019.10.11 03:00 | close | 922 | 0.10 | 107.872 | 106.907 | 109.907 | -2.52 | 3720.54 |
| 2767 | 2019.10.11 06:00 | buy | 923 | 0.10 | 107.971 | 0.000 | 0.000 | ||
| 2768 | 2019.10.11 06:00 | modify | 923 | 0.10 | 107.971 | 106.971 | 109.971 | ||
| 2769 | 2019.10.14 00:00 | close | 923 | 0.10 | 108.343 | 106.971 | 109.971 | 35.06 | 3755.60 |
| 2770 | 2019.10.15 15:30 | buy | 924 | 0.10 | 108.368 | 0.000 | 0.000 | ||
| 2771 | 2019.10.15 15:30 | modify | 924 | 0.10 | 108.368 | 107.368 | 110.368 | ||
| 2772 | 2019.10.16 06:30 | close | 924 | 0.10 | 108.677 | 107.368 | 110.368 | 29.15 | 3784.76 |
| 2773 | 2019.10.21 05:00 | buy | 925 | 0.10 | 108.497 | 0.000 | 0.000 | ||
| 2774 | 2019.10.21 05:00 | modify | 925 | 0.10 | 108.497 | 107.497 | 110.497 | ||
| 2775 | 2019.10.22 14:30 | close | 925 | 0.10 | 108.587 | 107.497 | 110.497 | 9.01 | 3793.77 |
| 2776 | 2019.10.23 16:00 | buy | 926 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 2777 | 2019.10.23 16:00 | modify | 926 | 0.10 | 108.542 | 107.542 | 110.542 | ||
| 2778 | 2019.10.24 20:30 | close | 926 | 0.10 | 108.548 | 107.542 | 110.542 | 2.71 | 3796.48 |
| 2779 | 2019.10.25 20:00 | buy | 927 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 2780 | 2019.10.25 20:00 | modify | 927 | 0.10 | 108.776 | 107.776 | 110.776 | ||
| 2781 | 2019.10.28 14:30 | close | 927 | 0.10 | 108.731 | 107.776 | 110.776 | -3.42 | 3793.06 |
| 2782 | 2019.10.28 17:00 | buy | 928 | 0.10 | 108.941 | 0.000 | 0.000 | ||
| 2783 | 2019.10.28 17:00 | modify | 928 | 0.10 | 108.941 | 107.941 | 110.941 | ||
| 2784 | 2019.10.29 10:00 | close | 928 | 0.10 | 108.979 | 107.941 | 110.941 | 4.21 | 3797.27 |
| 2785 | 2019.10.30 19:30 | buy | 929 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 2786 | 2019.10.30 19:30 | modify | 929 | 0.10 | 108.900 | 107.900 | 110.900 | ||
| 2787 | 2019.10.30 23:00 | close | 929 | 0.10 | 108.844 | 107.900 | 110.900 | -5.14 | 3792.13 |
| 2788 | 2019.11.07 12:30 | buy | 930 | 0.10 | 109.158 | 0.000 | 0.000 | ||
| 2789 | 2019.11.07 12:30 | modify | 930 | 0.10 | 109.158 | 108.158 | 111.158 | ||
| 2790 | 2019.11.08 18:00 | close | 930 | 0.10 | 109.145 | 108.158 | 111.158 | -0.47 | 3791.66 |
| 2791 | 2019.11.12 00:30 | buy | 931 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 2792 | 2019.11.12 00:30 | modify | 931 | 0.10 | 109.059 | 108.059 | 111.059 | ||
| 2793 | 2019.11.12 23:30 | close | 931 | 0.10 | 108.970 | 108.059 | 111.059 | -8.17 | 3783.49 |
| 2794 | 2019.11.20 23:30 | buy | 932 | 0.10 | 108.634 | 0.000 | 0.000 | ||
| 2795 | 2019.11.20 23:30 | modify | 932 | 0.10 | 108.634 | 107.634 | 110.634 | ||
| 2796 | 2019.11.22 01:30 | close | 932 | 0.10 | 108.607 | 107.634 | 110.634 | 0.39 | 3783.88 |
| 2797 | 2019.11.22 02:30 | buy | 933 | 0.10 | 108.613 | 0.000 | 0.000 | ||
| 2798 | 2019.11.22 02:30 | modify | 933 | 0.10 | 108.613 | 107.613 | 110.613 | ||
| 2799 | 2019.11.22 14:00 | close | 933 | 0.10 | 108.505 | 107.613 | 110.613 | -9.95 | 3773.93 |
| 2800 | 2019.11.22 18:00 | buy | 934 | 0.10 | 108.657 | 0.000 | 0.000 | ||
| 2801 | 2019.11.22 18:00 | modify | 934 | 0.10 | 108.657 | 107.657 | 110.657 | ||
| 2802 | 2019.11.22 21:30 | close | 934 | 0.10 | 108.613 | 107.657 | 110.657 | -4.05 | 3769.88 |
| 2803 | 2019.11.25 01:30 | buy | 935 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 2804 | 2019.11.25 01:30 | modify | 935 | 0.10 | 108.757 | 107.757 | 110.757 | ||
| 2805 | 2019.11.26 05:30 | close | 935 | 0.10 | 109.004 | 107.757 | 110.757 | 23.38 | 3793.26 |
| 2806 | 2019.11.27 07:00 | buy | 936 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 2807 | 2019.11.27 07:00 | modify | 936 | 0.10 | 109.145 | 108.145 | 111.145 | ||
| 2808 | 2019.11.27 09:00 | close | 936 | 0.10 | 109.152 | 108.145 | 111.145 | 0.64 | 3793.90 |
| 2809 | 2019.11.27 10:00 | buy | 937 | 0.10 | 109.204 | 0.000 | 0.000 | ||
| 2810 | 2019.11.27 10:00 | modify | 937 | 0.10 | 109.204 | 108.204 | 111.204 | ||
| 2811 | 2019.11.28 03:30 | close | 937 | 0.10 | 109.380 | 108.204 | 111.204 | 18.25 | 3812.15 |
| 2812 | 2019.11.28 05:30 | buy | 938 | 0.10 | 109.481 | 0.000 | 0.000 | ||
| 2813 | 2019.11.28 05:30 | modify | 938 | 0.10 | 109.481 | 108.481 | 111.481 | ||
| 2814 | 2019.11.28 06:30 | close | 938 | 0.10 | 109.448 | 108.481 | 111.481 | -3.02 | 3809.13 |
| 2815 | 2019.11.28 20:30 | buy | 939 | 0.10 | 109.528 | 0.000 | 0.000 | ||
| 2816 | 2019.11.28 20:30 | modify | 939 | 0.10 | 109.528 | 108.528 | 111.528 | ||
| 2817 | 2019.11.28 23:30 | close | 939 | 0.10 | 109.502 | 108.528 | 111.528 | -2.37 | 3806.76 |
| 2818 | 2019.11.29 16:00 | buy | 940 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 2819 | 2019.11.29 16:00 | modify | 940 | 0.10 | 109.655 | 108.655 | 111.655 | ||
| 2820 | 2019.11.29 18:00 | close | 940 | 0.10 | 109.491 | 108.655 | 111.655 | -14.98 | 3791.78 |
| 2821 | 2019.12.02 04:30 | buy | 941 | 0.10 | 109.740 | 0.000 | 0.000 | ||
| 2822 | 2019.12.02 04:30 | modify | 941 | 0.10 | 109.740 | 108.740 | 111.740 | ||
| 2823 | 2019.12.02 17:00 | close | 941 | 0.10 | 109.529 | 108.740 | 111.740 | -19.26 | 3772.52 |
| 2824 | 2019.12.04 12:00 | buy | 942 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 2825 | 2019.12.04 12:00 | modify | 942 | 0.10 | 108.754 | 107.754 | 110.754 | ||
| 2826 | 2019.12.05 19:00 | close | 942 | 0.10 | 108.689 | 107.754 | 110.754 | -3.82 | 3768.70 |
| 2827 | 2019.12.09 02:00 | buy | 943 | 0.10 | 108.656 | 0.000 | 0.000 | ||
| 2828 | 2019.12.09 02:00 | modify | 943 | 0.10 | 108.656 | 107.656 | 110.656 | ||
| 2829 | 2019.12.09 05:00 | close | 943 | 0.10 | 108.602 | 107.656 | 110.656 | -4.97 | 3763.73 |
| 2830 | 2019.12.11 08:00 | buy | 944 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 2831 | 2019.12.11 08:00 | modify | 944 | 0.10 | 108.783 | 107.783 | 110.783 | ||
| 2832 | 2019.12.11 10:00 | close | 944 | 0.10 | 108.725 | 107.783 | 110.783 | -5.33 | 3758.40 |
| 2833 | 2019.12.12 17:00 | buy | 945 | 0.10 | 108.957 | 0.000 | 0.000 | ||
| 2834 | 2019.12.12 17:00 | modify | 945 | 0.10 | 108.957 | 107.957 | 110.957 | ||
| 2835 | 2019.12.13 18:00 | close | 945 | 0.10 | 109.279 | 107.957 | 110.957 | 30.19 | 3788.59 |
| 2836 | 2019.12.17 01:30 | buy | 946 | 0.10 | 109.627 | 0.000 | 0.000 | ||
| 2837 | 2019.12.17 01:30 | modify | 946 | 0.10 | 109.627 | 108.627 | 111.627 | ||
| 2838 | 2019.12.17 20:00 | close | 946 | 0.10 | 109.458 | 108.627 | 111.627 | -15.44 | 3773.15 |
| 2839 | 2019.12.18 18:30 | buy | 947 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 2840 | 2019.12.18 18:30 | modify | 947 | 0.10 | 109.620 | 108.620 | 111.620 | ||
| 2841 | 2019.12.19 16:00 | close | 947 | 0.10 | 109.374 | 108.620 | 111.620 | -20.33 | 3752.83 |
| 2842 | 2019.12.24 16:30 | buy | 948 | 0.10 | 109.414 | 0.000 | 0.000 | ||
| 2843 | 2019.12.24 16:30 | modify | 948 | 0.10 | 109.414 | 108.414 | 111.414 | ||
| 2844 | 2019.12.26 00:00 | close | 948 | 0.10 | 109.321 | 108.414 | 111.414 | -5.63 | 3747.20 |
| 2845 | 2019.12.26 02:30 | buy | 949 | 0.10 | 109.462 | 0.000 | 0.000 | ||
| 2846 | 2019.12.26 02:30 | modify | 949 | 0.10 | 109.462 | 108.462 | 111.462 | ||
| 2847 | 2019.12.27 00:30 | close | 949 | 0.10 | 109.554 | 108.462 | 111.462 | 9.12 | 3756.32 |
| 2848 | 2020.01.06 09:30 | buy | 950 | 0.10 | 108.133 | 0.000 | 0.000 | ||
| 2849 | 2020.01.06 09:30 | modify | 950 | 0.10 | 108.133 | 107.133 | 110.133 | ||
| 2850 | 2020.01.07 23:30 | close | 950 | 0.10 | 108.499 | 107.133 | 110.133 | 34.45 | 3790.77 |
| 2851 | 2020.01.08 13:00 | buy | 951 | 0.10 | 108.692 | 0.000 | 0.000 | ||
| 2852 | 2020.01.08 13:00 | modify | 951 | 0.10 | 108.692 | 107.692 | 110.692 | ||
| 2853 | 2020.01.09 21:00 | close | 951 | 0.10 | 109.452 | 107.692 | 110.692 | 71.60 | 3862.37 |
| 2854 | 2020.01.10 08:00 | buy | 952 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 2855 | 2020.01.10 08:00 | modify | 952 | 0.10 | 109.580 | 108.580 | 111.580 | ||
| 2856 | 2020.01.10 10:00 | close | 952 | 0.10 | 109.572 | 108.580 | 111.580 | -0.73 | 3861.64 |
| 2857 | 2020.01.13 12:00 | buy | 953 | 0.10 | 109.863 | 0.000 | 0.000 | ||
| 2858 | 2020.01.13 12:00 | modify | 953 | 0.10 | 109.863 | 108.863 | 111.863 | ||
| 2859 | 2020.01.14 10:30 | close | 953 | 0.10 | 109.895 | 108.863 | 111.863 | 3.63 | 3865.27 |
| 2860 | 2020.01.15 20:30 | buy | 954 | 0.10 | 109.934 | 0.000 | 0.000 | ||
| 2861 | 2020.01.15 20:30 | modify | 954 | 0.10 | 109.934 | 108.934 | 111.934 | ||
| 2862 | 2020.01.16 00:30 | close | 954 | 0.10 | 109.886 | 108.934 | 111.934 | -2.21 | 3863.06 |
| 2863 | 2020.01.16 04:00 | buy | 955 | 0.10 | 109.942 | 0.000 | 0.000 | ||
| 2864 | 2020.01.16 04:00 | modify | 955 | 0.10 | 109.942 | 108.942 | 111.942 | ||
| 2865 | 2020.01.17 13:00 | close | 955 | 0.10 | 110.111 | 108.942 | 111.942 | 16.07 | 3879.13 |
| 2866 | 2020.01.20 20:00 | buy | 956 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 2867 | 2020.01.20 20:00 | modify | 956 | 0.10 | 110.195 | 109.195 | 112.195 | ||
| 2868 | 2020.01.21 05:00 | close | 956 | 0.10 | 109.973 | 109.195 | 112.195 | -19.47 | 3859.66 |
| 2869 | 2020.01.22 04:30 | buy | 957 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 2870 | 2020.01.22 04:30 | modify | 957 | 0.10 | 109.990 | 108.990 | 111.990 | ||
| 2871 | 2020.01.22 20:30 | close | 957 | 0.10 | 109.894 | 108.990 | 111.990 | -8.74 | 3850.92 |
| 2872 | 2020.01.29 18:30 | buy | 958 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 2873 | 2020.01.29 18:30 | modify | 958 | 0.10 | 109.194 | 108.194 | 111.194 | ||
| 2874 | 2020.01.29 23:00 | close | 958 | 0.10 | 109.059 | 108.194 | 111.194 | -12.38 | 3838.54 |
| 2875 | 2020.01.30 23:30 | buy | 959 | 0.10 | 108.975 | 0.000 | 0.000 | ||
| 2876 | 2020.01.30 23:30 | modify | 959 | 0.10 | 108.975 | 107.975 | 110.975 | ||
| 2877 | 2020.01.31 19:00 | close | 959 | 0.10 | 108.505 | 107.975 | 110.975 | -42.60 | 3795.94 |
| 2878 | 2020.02.03 22:00 | buy | 960 | 0.10 | 108.691 | 0.000 | 0.000 | ||
| 2879 | 2020.02.03 22:00 | modify | 960 | 0.10 | 108.691 | 107.691 | 110.691 | ||
| 2880 | 2020.02.05 14:30 | close | 960 | 0.10 | 109.654 | 107.691 | 110.691 | 89.26 | 3885.20 |
| 2881 | 2020.02.06 17:00 | buy | 961 | 0.10 | 109.946 | 0.000 | 0.000 | ||
| 2882 | 2020.02.06 17:00 | modify | 961 | 0.10 | 109.946 | 108.946 | 111.946 | ||
| 2883 | 2020.02.06 19:00 | close | 961 | 0.10 | 109.894 | 108.946 | 111.946 | -4.73 | 3880.47 |
| 2884 | 2020.02.06 20:00 | buy | 962 | 0.10 | 109.986 | 0.000 | 0.000 | ||
| 2885 | 2020.02.06 20:00 | modify | 962 | 0.10 | 109.986 | 108.986 | 111.986 | ||
| 2886 | 2020.02.06 22:00 | close | 962 | 0.10 | 109.974 | 108.986 | 111.986 | -1.09 | 3879.38 |
| 2887 | 2020.02.07 00:00 | buy | 963 | 0.10 | 110.001 | 0.000 | 0.000 | ||
| 2888 | 2020.02.07 00:00 | modify | 963 | 0.10 | 110.001 | 109.001 | 112.001 | ||
| 2889 | 2020.02.07 03:00 | close | 963 | 0.10 | 109.872 | 109.001 | 112.001 | -11.74 | 3867.64 |
| 2890 | 2020.02.10 11:00 | buy | 964 | 0.10 | 109.798 | 0.000 | 0.000 | ||
| 2891 | 2020.02.10 11:00 | modify | 964 | 0.10 | 109.798 | 108.798 | 111.798 | ||
| 2892 | 2020.02.11 19:30 | close | 964 | 0.10 | 109.804 | 108.798 | 111.798 | 1.27 | 3868.92 |
| 2893 | 2020.02.12 04:00 | buy | 965 | 0.10 | 109.884 | 0.000 | 0.000 | ||
| 2894 | 2020.02.12 04:00 | modify | 965 | 0.10 | 109.884 | 108.884 | 111.884 | ||
| 2895 | 2020.02.12 08:00 | close | 965 | 0.10 | 109.856 | 108.884 | 111.884 | -2.55 | 3866.37 |
| 2896 | 2020.02.12 20:00 | buy | 966 | 0.10 | 110.051 | 0.000 | 0.000 | ||
| 2897 | 2020.02.12 20:00 | modify | 966 | 0.10 | 110.051 | 109.051 | 112.051 | ||
| 2898 | 2020.02.13 07:00 | close | 966 | 0.10 | 109.861 | 109.051 | 112.051 | -15.13 | 3851.24 |
| 2899 | 2020.02.17 13:00 | buy | 967 | 0.10 | 109.889 | 0.000 | 0.000 | ||
| 2900 | 2020.02.17 13:00 | modify | 967 | 0.10 | 109.889 | 108.889 | 111.889 | ||
| 2901 | 2020.02.18 04:30 | close | 967 | 0.10 | 109.750 | 108.889 | 111.889 | -11.95 | 3839.29 |
| 2902 | 2020.02.19 03:00 | buy | 968 | 0.10 | 109.926 | 0.000 | 0.000 | ||
| 2903 | 2020.02.19 03:00 | modify | 968 | 0.10 | 109.926 | 108.926 | 111.926 | ||
| 2904 | 2020.02.19 21:00 | close | 968 | 0.10 | 111.355 | 108.926 | 111.926 | 128.33 | 3967.62 |
| 2905 | 2020.02.20 09:00 | buy | 969 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 2906 | 2020.02.20 09:00 | modify | 969 | 0.10 | 111.560 | 110.560 | 113.560 | ||
| 2907 | 2020.02.20 15:30 | close | 969 | 0.10 | 111.939 | 110.560 | 113.560 | 33.86 | 4001.48 |
| 2908 | 2020.02.25 02:30 | buy | 970 | 0.10 | 110.948 | 0.000 | 0.000 | ||
| 2909 | 2020.02.25 02:30 | modify | 970 | 0.10 | 110.948 | 109.948 | 112.948 | ||
| 2910 | 2020.02.25 11:30 | close | 970 | 0.10 | 110.432 | 109.948 | 112.948 | -46.73 | 3954.75 |
| 2911 | 2020.02.28 22:00 | sell | 971 | 0.10 | 107.858 | 0.000 | 0.000 | ||
| 2912 | 2020.02.28 22:00 | modify | 971 | 0.10 | 107.858 | 108.858 | 105.858 | ||
| 2913 | 2020.02.28 23:30 | close | 971 | 0.10 | 107.956 | 108.858 | 105.858 | -9.08 | 3945.67 |
| 2914 | 2020.03.02 00:30 | sell | 972 | 0.10 | 107.728 | 0.000 | 0.000 | ||
| 2915 | 2020.03.02 00:30 | modify | 972 | 0.10 | 107.728 | 108.728 | 105.728 | ||
| 2916 | 2020.03.02 05:00 | close | 972 | 0.10 | 108.173 | 108.728 | 105.728 | -41.14 | 3904.53 |
| 2917 | 2020.03.04 13:00 | buy | 973 | 0.10 | 107.518 | 0.000 | 0.000 | ||
| 2918 | 2020.03.04 13:00 | modify | 973 | 0.10 | 107.518 | 106.518 | 109.518 | ||
| 2919 | 2020.03.05 12:00 | close | 973 | 0.10 | 106.944 | 106.518 | 109.518 | -51.51 | 3853.02 |
| 2920 | 2020.03.12 18:30 | buy | 974 | 0.10 | 105.208 | 0.000 | 0.000 | ||
| 2921 | 2020.03.12 18:30 | modify | 974 | 0.10 | 105.208 | 104.208 | 107.208 | ||
| 2922 | 2020.03.13 15:00 | close | 974 | 0.10 | 106.889 | 104.208 | 107.208 | 157.99 | 4011.01 |
| 2923 | 2020.03.17 10:00 | buy | 975 | 0.10 | 106.657 | 0.000 | 0.000 | ||
| 2924 | 2020.03.17 10:00 | modify | 975 | 0.10 | 106.657 | 105.657 | 108.657 | ||
| 2925 | 2020.03.18 10:30 | close | 975 | 0.10 | 107.105 | 105.657 | 108.657 | 42.55 | 4053.56 |
| 2926 | 2020.03.18 16:30 | buy | 976 | 0.10 | 107.689 | 0.000 | 0.000 | ||
| 2927 | 2020.03.18 16:30 | modify | 976 | 0.10 | 107.689 | 106.689 | 109.689 | ||
| 2928 | 2020.03.18 17:30 | close | 976 | 0.10 | 107.791 | 106.689 | 109.689 | 9.46 | 4063.02 |
| 2929 | 2020.03.18 18:00 | buy | 977 | 0.10 | 108.089 | 0.000 | 0.000 | ||
| 2930 | 2020.03.18 18:00 | modify | 977 | 0.10 | 108.089 | 107.089 | 110.089 | ||
| 2931 | 2020.03.18 22:30 | close | 977 | 0.10 | 107.945 | 107.089 | 110.089 | -13.34 | 4049.68 |
| 2932 | 2020.03.19 06:30 | buy | 978 | 0.10 | 109.247 | 0.000 | 0.000 | ||
| 2933 | 2020.03.19 06:30 | modify | 978 | 0.10 | 109.247 | 108.247 | 111.247 | ||
| 2934 | 2020.03.19 22:00 | close | 978 | 0.10 | 110.681 | 108.247 | 111.247 | 129.56 | 4179.24 |
| 2935 | 2020.03.20 19:30 | buy | 979 | 0.10 | 111.371 | 0.000 | 0.000 | ||
| 2936 | 2020.03.20 19:30 | modify | 979 | 0.10 | 111.371 | 110.371 | 113.371 | ||
| 2937 | 2020.03.20 21:00 | close | 979 | 0.10 | 110.943 | 110.371 | 113.371 | -38.58 | 4140.66 |
| 2938 | 2020.03.25 10:30 | buy | 980 | 0.10 | 111.312 | 0.000 | 0.000 | ||
| 2939 | 2020.03.25 10:30 | modify | 980 | 0.10 | 111.312 | 110.312 | 113.312 | ||
| 2940 | 2020.03.26 00:00 | close | 980 | 0.10 | 111.197 | 110.312 | 113.312 | -8.18 | 4132.48 |
| 2941 | 2020.03.27 23:00 | sell | 981 | 0.10 | 107.893 | 0.000 | 0.000 | ||
| 2942 | 2020.03.27 23:00 | modify | 981 | 0.10 | 107.893 | 108.893 | 105.893 | ||
| 2943 | 2020.03.30 04:00 | close | 981 | 0.10 | 107.527 | 108.893 | 105.893 | 30.55 | 4163.03 |
| 2944 | 2020.03.30 04:30 | sell | 982 | 0.10 | 107.440 | 0.000 | 0.000 | ||
| 2945 | 2020.03.30 04:30 | modify | 982 | 0.10 | 107.440 | 108.440 | 105.440 | ||
| 2946 | 2020.03.30 08:00 | close | 982 | 0.10 | 107.617 | 108.440 | 105.440 | -16.45 | 4146.58 |
| 2947 | 2020.04.02 03:00 | buy | 983 | 0.10 | 107.307 | 0.000 | 0.000 | ||
| 2948 | 2020.04.02 03:00 | modify | 983 | 0.10 | 107.307 | 106.307 | 109.307 | ||
| 2949 | 2020.04.06 00:00 | close | 983 | 0.10 | 108.344 | 106.307 | 109.307 | 97.15 | 4243.74 |
| 2950 | 2020.04.06 03:30 | buy | 984 | 0.10 | 108.944 | 0.000 | 0.000 | ||
| 2951 | 2020.04.06 03:30 | modify | 984 | 0.10 | 108.944 | 107.944 | 110.944 | ||
| 2952 | 2020.04.06 08:30 | close | 984 | 0.10 | 108.939 | 107.944 | 110.944 | -0.46 | 4243.28 |
| 2953 | 2020.04.06 10:30 | buy | 985 | 0.10 | 109.353 | 0.000 | 0.000 | ||
| 2954 | 2020.04.06 10:30 | modify | 985 | 0.10 | 109.353 | 108.353 | 111.353 | ||
| 2955 | 2020.04.06 15:30 | close | 985 | 0.10 | 108.955 | 108.353 | 111.353 | -36.53 | 4206.75 |
| 2956 | 2020.04.09 01:30 | buy | 986 | 0.10 | 108.864 | 0.000 | 0.000 | ||
| 2957 | 2020.04.09 01:30 | modify | 986 | 0.10 | 108.864 | 107.864 | 110.864 | ||
| 2958 | 2020.04.09 15:00 | close | 986 | 0.10 | 108.884 | 107.864 | 110.864 | 1.84 | 4208.59 |
| 2959 | 2020.04.13 00:30 | buy | 987 | 0.10 | 108.407 | 0.000 | 0.000 | ||
| 2960 | 2020.04.13 00:30 | modify | 987 | 0.10 | 108.407 | 107.407 | 110.407 | ||
| 2961 | 2020.04.13 07:00 | close | 987 | 0.10 | 108.058 | 107.407 | 110.407 | -32.30 | 4176.29 |
| 2962 | 2020.04.15 11:00 | buy | 988 | 0.10 | 107.374 | 0.000 | 0.000 | ||
| 2963 | 2020.04.15 11:00 | modify | 988 | 0.10 | 107.374 | 106.374 | 109.374 | ||
| 2964 | 2020.04.16 17:00 | close | 988 | 0.10 | 107.449 | 106.374 | 109.374 | 9.14 | 4185.43 |
| 2965 | 2020.04.17 01:00 | buy | 989 | 0.10 | 108.051 | 0.000 | 0.000 | ||
| 2966 | 2020.04.17 01:00 | modify | 989 | 0.10 | 108.051 | 107.051 | 110.051 | ||
| 2967 | 2020.04.17 10:00 | close | 989 | 0.10 | 107.682 | 107.051 | 110.051 | -34.27 | 4151.16 |
| 2968 | 2020.04.20 04:00 | buy | 990 | 0.10 | 107.875 | 0.000 | 0.000 | ||
| 2969 | 2020.04.20 04:00 | modify | 990 | 0.10 | 107.875 | 106.875 | 109.875 | ||
| 2970 | 2020.04.20 07:30 | close | 990 | 0.10 | 107.797 | 106.875 | 109.875 | -7.24 | 4143.92 |
| 2971 | 2020.04.20 16:00 | buy | 991 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 2972 | 2020.04.20 16:00 | modify | 991 | 0.10 | 107.760 | 106.760 | 109.760 | ||
| 2973 | 2020.04.20 17:00 | close | 991 | 0.10 | 107.788 | 106.760 | 109.760 | 2.60 | 4146.52 |
| 2974 | 2020.04.21 20:00 | buy | 992 | 0.10 | 107.795 | 0.000 | 0.000 | ||
| 2975 | 2020.04.21 20:00 | modify | 992 | 0.10 | 107.795 | 106.795 | 109.795 | ||
| 2976 | 2020.04.23 00:00 | close | 992 | 0.10 | 107.743 | 106.795 | 109.795 | -1.95 | 4144.57 |
| 2977 | 2020.04.27 03:30 | buy | 993 | 0.10 | 107.592 | 0.000 | 0.000 | ||
| 2978 | 2020.04.27 03:30 | modify | 993 | 0.10 | 107.592 | 106.592 | 109.592 | ||
| 2979 | 2020.04.27 08:00 | close | 993 | 0.10 | 107.272 | 106.592 | 109.592 | -29.83 | 4114.74 |
| 2980 | 2020.04.27 23:00 | buy | 994 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 2981 | 2020.04.27 23:00 | modify | 994 | 0.10 | 107.290 | 106.290 | 109.290 | ||
| 2982 | 2020.04.28 12:30 | close | 994 | 0.10 | 106.717 | 106.290 | 109.290 | -52.97 | 4061.77 |
| 2983 | 2020.04.29 18:00 | buy | 995 | 0.10 | 106.608 | 0.000 | 0.000 | ||
| 2984 | 2020.04.29 18:00 | modify | 995 | 0.10 | 106.608 | 105.608 | 108.608 | ||
| 2985 | 2020.05.01 09:30 | close | 995 | 0.10 | 107.082 | 105.608 | 108.608 | 47.15 | 4108.92 |
| 2986 | 2020.05.05 11:30 | buy | 996 | 0.10 | 106.748 | 0.000 | 0.000 | ||
| 2987 | 2020.05.05 11:30 | modify | 996 | 0.10 | 106.748 | 105.748 | 108.748 | ||
| 2988 | 2020.05.05 19:30 | close | 996 | 0.10 | 106.539 | 105.748 | 108.748 | -19.62 | 4089.30 |
| 2989 | 2020.05.11 01:30 | buy | 997 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 2990 | 2020.05.11 01:30 | modify | 997 | 0.10 | 106.879 | 105.879 | 108.879 | ||
| 2991 | 2020.05.12 04:30 | close | 997 | 0.10 | 107.528 | 105.879 | 108.879 | 61.08 | 4150.38 |
| 2992 | 2020.05.15 18:30 | buy | 998 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 2993 | 2020.05.15 18:30 | modify | 998 | 0.10 | 107.340 | 106.340 | 109.340 | ||
| 2994 | 2020.05.18 00:30 | close | 998 | 0.10 | 107.079 | 106.340 | 109.340 | -23.65 | 4126.73 |
| 2995 | 2020.05.18 15:30 | buy | 999 | 0.10 | 107.407 | 0.000 | 0.000 | ||
| 2996 | 2020.05.18 15:30 | modify | 999 | 0.10 | 107.407 | 106.407 | 109.407 | ||
| 2997 | 2020.05.19 02:00 | close | 999 | 0.10 | 107.304 | 106.407 | 109.407 | -8.88 | 4117.85 |
| 2998 | 2020.05.19 06:00 | buy | 1000 | 0.10 | 107.434 | 0.000 | 0.000 | ||
| 2999 | 2020.05.19 06:00 | modify | 1000 | 0.10 | 107.434 | 106.434 | 109.434 | ||
| 3000 | 2020.05.19 21:00 | close | 1000 | 0.10 | 107.796 | 106.434 | 109.434 | 33.58 | 4151.43 |
| 3001 | 2020.05.21 06:30 | buy | 1001 | 0.10 | 107.657 | 0.000 | 0.000 | ||
| 3002 | 2020.05.21 06:30 | modify | 1001 | 0.10 | 107.657 | 106.657 | 109.657 | ||
| 3003 | 2020.05.21 09:00 | close | 1001 | 0.10 | 107.669 | 106.657 | 109.657 | 1.11 | 4152.54 |
| 3004 | 2020.05.21 10:30 | buy | 1002 | 0.10 | 107.844 | 0.000 | 0.000 | ||
| 3005 | 2020.05.21 10:30 | modify | 1002 | 0.10 | 107.844 | 106.844 | 109.844 | ||
| 3006 | 2020.05.22 07:30 | close | 1002 | 0.10 | 107.433 | 106.844 | 109.844 | -37.54 | 4115.00 |
| 3007 | 2020.05.25 01:30 | buy | 1003 | 0.10 | 107.683 | 0.000 | 0.000 | ||
| 3008 | 2020.05.25 01:30 | modify | 1003 | 0.10 | 107.683 | 106.683 | 109.683 | ||
| 3009 | 2020.05.26 08:00 | close | 1003 | 0.10 | 107.832 | 106.683 | 109.683 | 14.54 | 4129.54 |
| 3010 | 2020.05.27 13:00 | buy | 1004 | 0.10 | 107.672 | 0.000 | 0.000 | ||
| 3011 | 2020.05.27 13:00 | modify | 1004 | 0.10 | 107.672 | 106.672 | 109.672 | ||
| 3012 | 2020.05.28 17:30 | close | 1004 | 0.10 | 107.703 | 106.672 | 109.672 | 5.04 | 4134.59 |
| 3013 | 2020.05.29 18:00 | buy | 1005 | 0.10 | 107.667 | 0.000 | 0.000 | ||
| 3014 | 2020.05.29 18:00 | modify | 1005 | 0.10 | 107.667 | 106.667 | 109.667 | ||
| 3015 | 2020.06.02 00:30 | close | 1005 | 0.10 | 107.606 | 106.667 | 109.667 | -4.23 | 4130.36 |
| 3016 | 2020.06.02 15:00 | buy | 1006 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 3017 | 2020.06.02 15:00 | modify | 1006 | 0.10 | 107.920 | 106.920 | 109.920 | ||
| 3018 | 2020.06.03 14:30 | close | 1006 | 0.10 | 108.597 | 106.920 | 109.920 | 63.06 | 4193.42 |
| 3019 | 2020.06.03 22:00 | buy | 1007 | 0.10 | 108.949 | 0.000 | 0.000 | ||
| 3020 | 2020.06.03 22:00 | modify | 1007 | 0.10 | 108.949 | 107.949 | 110.949 | ||
| 3021 | 2020.06.03 22:30 | close | 1007 | 0.10 | 108.909 | 107.949 | 110.949 | -3.67 | 4189.75 |
| 3022 | 2020.06.04 11:00 | buy | 1008 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 3023 | 2020.06.04 11:00 | modify | 1008 | 0.10 | 109.083 | 108.083 | 111.083 | ||
| 3024 | 2020.06.04 14:00 | close | 1008 | 0.10 | 108.924 | 108.083 | 111.083 | -14.60 | 4175.15 |
| 3025 | 2020.06.04 22:00 | buy | 1009 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 3026 | 2020.06.04 22:00 | modify | 1009 | 0.10 | 109.153 | 108.153 | 111.153 | ||
| 3027 | 2020.06.05 04:30 | close | 1009 | 0.10 | 109.092 | 108.153 | 111.153 | -4.87 | 4170.28 |
| 3028 | 2020.06.05 09:30 | buy | 1010 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 3029 | 2020.06.05 09:30 | modify | 1010 | 0.10 | 109.373 | 108.373 | 111.373 | ||
| 3030 | 2020.06.05 14:30 | close | 1010 | 0.10 | 109.282 | 108.373 | 111.373 | -8.33 | 4161.95 |
| 3031 | 2020.06.05 18:30 | buy | 1011 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 3032 | 2020.06.05 18:30 | modify | 1011 | 0.10 | 109.743 | 108.743 | 111.743 | ||
| 3033 | 2020.06.08 03:30 | close | 1011 | 0.10 | 109.540 | 108.743 | 111.743 | -17.81 | 4144.14 |
| 3034 | 2020.06.10 08:00 | sell | 1012 | 0.10 | 107.549 | 0.000 | 0.000 | ||
| 3035 | 2020.06.10 08:00 | modify | 1012 | 0.10 | 107.549 | 108.549 | 105.549 | ||
| 3036 | 2020.06.10 14:00 | close | 1012 | 0.10 | 107.376 | 108.549 | 105.549 | 16.11 | 4160.25 |
| 3037 | 2020.06.10 20:30 | sell | 1013 | 0.10 | 107.257 | 0.000 | 0.000 | ||
| 3038 | 2020.06.10 20:30 | modify | 1013 | 0.10 | 107.257 | 108.257 | 105.257 | ||
| 3039 | 2020.06.11 01:00 | close | 1013 | 0.10 | 107.136 | 108.257 | 105.257 | 0.83 | 4161.08 |
| 3040 | 2020.06.11 06:00 | sell | 1014 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 3041 | 2020.06.11 06:00 | modify | 1014 | 0.10 | 106.937 | 107.937 | 104.937 | ||
| 3042 | 2020.06.11 08:30 | close | 1014 | 0.10 | 107.192 | 107.937 | 104.937 | -23.79 | 4137.29 |
| 3043 | 2020.06.11 11:30 | sell | 1015 | 0.10 | 106.985 | 0.000 | 0.000 | ||
| 3044 | 2020.06.11 11:30 | modify | 1015 | 0.10 | 106.985 | 107.985 | 104.985 | ||
| 3045 | 2020.06.11 13:00 | close | 1015 | 0.10 | 106.965 | 107.985 | 104.985 | 1.87 | 4139.16 |
| 3046 | 2020.06.15 10:00 | buy | 1016 | 0.10 | 107.299 | 0.000 | 0.000 | ||
| 3047 | 2020.06.15 10:00 | modify | 1016 | 0.10 | 107.299 | 106.299 | 109.299 | ||
| 3048 | 2020.06.15 14:00 | close | 1016 | 0.10 | 107.286 | 106.299 | 109.299 | -1.21 | 4137.95 |
| 3049 | 2020.06.18 11:30 | buy | 1017 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 3050 | 2020.06.18 11:30 | modify | 1017 | 0.10 | 107.012 | 106.012 | 109.012 | ||
| 3051 | 2020.06.18 17:30 | close | 1017 | 0.10 | 106.788 | 106.012 | 109.012 | -20.98 | 4116.97 |
| 3052 | 2020.06.18 23:30 | buy | 1018 | 0.10 | 106.999 | 0.000 | 0.000 | ||
| 3053 | 2020.06.18 23:30 | modify | 1018 | 0.10 | 106.999 | 105.999 | 108.999 | ||
| 3054 | 2020.06.19 20:00 | close | 1018 | 0.10 | 106.844 | 105.999 | 108.999 | -13.79 | 4103.18 |
| 3055 | 2020.06.22 21:30 | buy | 1019 | 0.10 | 106.941 | 0.000 | 0.000 | ||
| 3056 | 2020.06.22 21:30 | modify | 1019 | 0.10 | 106.941 | 105.941 | 108.941 | ||
| 3057 | 2020.06.23 16:00 | close | 1019 | 0.10 | 106.621 | 105.941 | 108.941 | -29.29 | 4073.89 |
| 3058 | 2020.06.24 10:30 | buy | 1020 | 0.10 | 106.647 | 0.000 | 0.000 | ||
| 3059 | 2020.06.24 10:30 | modify | 1020 | 0.10 | 106.647 | 105.647 | 108.647 | ||
| 3060 | 2020.06.24 13:30 | close | 1020 | 0.10 | 106.508 | 105.647 | 108.647 | -13.05 | 4060.84 |
| 3061 | 2020.06.24 18:00 | buy | 1021 | 0.10 | 106.912 | 0.000 | 0.000 | ||
| 3062 | 2020.06.24 18:00 | modify | 1021 | 0.10 | 106.912 | 105.912 | 108.912 | ||
| 3063 | 2020.06.25 20:00 | close | 1021 | 0.10 | 107.188 | 105.912 | 108.912 | 27.91 | 4088.75 |
| 3064 | 2020.06.29 00:30 | buy | 1022 | 0.10 | 107.164 | 0.000 | 0.000 | ||
| 3065 | 2020.06.29 00:30 | modify | 1022 | 0.10 | 107.164 | 106.164 | 109.164 | ||
| 3066 | 2020.06.30 01:30 | close | 1022 | 0.10 | 107.592 | 106.164 | 109.164 | 40.50 | 4129.25 |
| 3067 | 2020.06.30 04:30 | buy | 1023 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 3068 | 2020.06.30 04:30 | modify | 1023 | 0.10 | 107.753 | 106.753 | 109.753 | ||
| 3069 | 2020.06.30 11:30 | close | 1023 | 0.10 | 107.669 | 106.753 | 109.753 | -7.80 | 4121.45 |
| 3070 | 2020.06.30 13:00 | buy | 1024 | 0.10 | 107.802 | 0.000 | 0.000 | ||
| 3071 | 2020.06.30 13:00 | modify | 1024 | 0.10 | 107.802 | 106.802 | 109.802 | ||
| 3072 | 2020.07.01 05:00 | close | 1024 | 0.10 | 107.829 | 106.802 | 109.802 | 3.22 | 4124.67 |
| 3073 | 2020.07.02 14:30 | buy | 1025 | 0.10 | 107.496 | 0.000 | 0.000 | ||
| 3074 | 2020.07.02 14:30 | modify | 1025 | 0.10 | 107.496 | 106.496 | 109.496 | ||
| 3075 | 2020.07.03 12:00 | close | 1025 | 0.10 | 107.463 | 106.496 | 109.496 | -2.35 | 4122.32 |
| 3076 | 2020.07.03 18:00 | buy | 1026 | 0.10 | 107.542 | 0.000 | 0.000 | ||
| 3077 | 2020.07.03 18:00 | modify | 1026 | 0.10 | 107.542 | 106.542 | 109.542 | ||
| 3078 | 2020.07.03 21:30 | close | 1026 | 0.10 | 107.509 | 106.542 | 109.542 | -3.07 | 4119.25 |
| 3079 | 2020.07.06 04:00 | buy | 1027 | 0.10 | 107.675 | 0.000 | 0.000 | ||
| 3080 | 2020.07.06 04:00 | modify | 1027 | 0.10 | 107.675 | 106.675 | 109.675 | ||
| 3081 | 2020.07.06 14:30 | close | 1027 | 0.10 | 107.523 | 106.675 | 109.675 | -14.14 | 4105.11 |
| 3082 | 2020.07.07 10:00 | buy | 1028 | 0.10 | 107.590 | 0.000 | 0.000 | ||
| 3083 | 2020.07.07 10:00 | modify | 1028 | 0.10 | 107.590 | 106.590 | 109.590 | ||
| 3084 | 2020.07.08 15:30 | close | 1028 | 0.10 | 107.539 | 106.590 | 109.590 | -4.02 | 4101.09 |
| 3085 | 2020.07.10 21:00 | buy | 1029 | 0.10 | 106.908 | 0.000 | 0.000 | ||
| 3086 | 2020.07.10 21:00 | modify | 1029 | 0.10 | 106.908 | 105.908 | 108.908 | ||
| 3087 | 2020.07.14 17:00 | close | 1029 | 0.10 | 107.307 | 105.908 | 108.908 | 38.62 | 4139.71 |
| 3088 | 2020.07.20 19:00 | buy | 1030 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 3089 | 2020.07.20 19:00 | modify | 1030 | 0.10 | 107.220 | 106.220 | 109.220 | ||
| 3090 | 2020.07.21 13:30 | close | 1030 | 0.10 | 107.243 | 106.220 | 109.220 | 2.86 | 4142.57 |
| 3091 | 2020.07.22 12:30 | buy | 1031 | 0.10 | 107.037 | 0.000 | 0.000 | ||
| 3092 | 2020.07.22 12:30 | modify | 1031 | 0.10 | 107.037 | 106.037 | 109.037 | ||
| 3093 | 2020.07.23 19:00 | close | 1031 | 0.10 | 106.837 | 106.037 | 109.037 | -16.56 | 4126.01 |
| 3094 | 2020.07.27 22:00 | buy | 1032 | 0.10 | 105.397 | 0.000 | 0.000 | ||
| 3095 | 2020.07.27 22:00 | modify | 1032 | 0.10 | 105.397 | 104.397 | 107.397 | ||
| 3096 | 2020.07.29 05:30 | close | 1032 | 0.10 | 105.089 | 104.397 | 107.397 | -27.87 | 4098.15 |
| 3097 | 2020.07.31 15:30 | buy | 1033 | 0.10 | 104.943 | 0.000 | 0.000 | ||
| 3098 | 2020.07.31 15:30 | modify | 1033 | 0.10 | 104.943 | 103.943 | 106.943 | ||
| 3099 | 2020.08.03 16:30 | close | 1033 | 0.10 | 106.350 | 103.943 | 106.943 | 133.02 | 4231.17 |
| 3100 | 2020.08.05 23:30 | buy | 1034 | 0.10 | 105.617 | 0.000 | 0.000 | ||
| 3101 | 2020.08.05 23:30 | modify | 1034 | 0.10 | 105.617 | 104.617 | 107.617 | ||
| 3102 | 2020.08.06 21:00 | close | 1034 | 0.10 | 105.473 | 104.617 | 107.617 | -11.49 | 4219.68 |
| 3103 | 2020.08.06 21:30 | buy | 1035 | 0.10 | 105.610 | 0.000 | 0.000 | ||
| 3104 | 2020.08.06 21:30 | modify | 1035 | 0.10 | 105.610 | 104.610 | 107.610 | ||
| 3105 | 2020.08.10 05:00 | close | 1035 | 0.10 | 105.783 | 104.610 | 107.610 | 17.79 | 4237.47 |
| 3106 | 2020.08.10 11:30 | buy | 1036 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 3107 | 2020.08.10 11:30 | modify | 1036 | 0.10 | 105.997 | 104.997 | 107.997 | ||
| 3108 | 2020.08.10 17:00 | close | 1036 | 0.10 | 105.788 | 104.997 | 107.997 | -19.76 | 4217.71 |
| 3109 | 2020.08.11 09:30 | buy | 1037 | 0.10 | 106.212 | 0.000 | 0.000 | ||
| 3110 | 2020.08.11 09:30 | modify | 1037 | 0.10 | 106.212 | 105.212 | 108.212 | ||
| 3111 | 2020.08.12 17:30 | close | 1037 | 0.10 | 106.834 | 105.212 | 108.212 | 58.94 | 4276.65 |
| 3112 | 2020.08.12 18:30 | buy | 1038 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 3113 | 2020.08.12 18:30 | modify | 1038 | 0.10 | 106.947 | 105.947 | 108.947 | ||
| 3114 | 2020.08.12 19:00 | close | 1038 | 0.10 | 106.853 | 105.947 | 108.947 | -8.80 | 4267.85 |
| 3115 | 2020.08.12 19:30 | buy | 1039 | 0.10 | 106.866 | 0.000 | 0.000 | ||
| 3116 | 2020.08.12 19:30 | modify | 1039 | 0.10 | 106.866 | 105.866 | 108.866 | ||
| 3117 | 2020.08.12 21:00 | close | 1039 | 0.10 | 106.816 | 105.866 | 108.866 | -4.68 | 4263.17 |
| 3118 | 2020.08.12 21:30 | buy | 1040 | 0.10 | 106.874 | 0.000 | 0.000 | ||
| 3119 | 2020.08.12 21:30 | modify | 1040 | 0.10 | 106.874 | 105.874 | 108.874 | ||
| 3120 | 2020.08.13 01:00 | close | 1040 | 0.10 | 106.876 | 105.874 | 108.874 | 2.35 | 4265.52 |
| 3121 | 2020.08.14 02:30 | buy | 1041 | 0.10 | 107.015 | 0.000 | 0.000 | ||
| 3122 | 2020.08.14 02:30 | modify | 1041 | 0.10 | 107.015 | 106.015 | 109.015 | ||
| 3123 | 2020.08.14 07:00 | close | 1041 | 0.10 | 106.926 | 106.015 | 109.015 | -8.32 | 4257.20 |
| 3124 | 2020.08.18 15:00 | sell | 1042 | 0.10 | 105.462 | 0.000 | 0.000 | ||
| 3125 | 2020.08.18 15:00 | modify | 1042 | 0.10 | 105.462 | 106.462 | 103.462 | ||
| 3126 | 2020.08.18 18:30 | close | 1042 | 0.10 | 105.488 | 106.462 | 103.462 | -2.46 | 4254.74 |
| 3127 | 2020.08.21 21:30 | buy | 1043 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 3128 | 2020.08.21 21:30 | modify | 1043 | 0.10 | 105.820 | 104.820 | 107.820 | ||
| 3129 | 2020.08.26 01:00 | close | 1043 | 0.10 | 106.386 | 104.820 | 107.820 | 55.36 | 4310.10 |
| 3130 | 2020.08.27 15:30 | buy | 1044 | 0.10 | 106.127 | 0.000 | 0.000 | ||
| 3131 | 2020.08.27 15:30 | modify | 1044 | 0.10 | 106.127 | 105.127 | 108.127 | ||
| 3132 | 2020.08.28 12:00 | close | 1044 | 0.10 | 105.861 | 105.127 | 108.127 | -24.41 | 4285.69 |
| 3133 | 2020.08.31 16:30 | buy | 1045 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 3134 | 2020.08.31 16:30 | modify | 1045 | 0.10 | 106.045 | 105.045 | 108.045 | ||
| 3135 | 2020.09.01 16:30 | close | 1045 | 0.10 | 105.880 | 105.045 | 108.045 | -14.86 | 4270.83 |
| 3136 | 2020.09.02 07:30 | buy | 1046 | 0.10 | 106.081 | 0.000 | 0.000 | ||
| 3137 | 2020.09.02 07:30 | modify | 1046 | 0.10 | 106.081 | 105.081 | 108.081 | ||
| 3138 | 2020.09.02 09:00 | close | 1046 | 0.10 | 106.047 | 105.081 | 108.081 | -3.21 | 4267.62 |
| 3139 | 2020.09.02 09:30 | buy | 1047 | 0.10 | 106.082 | 0.000 | 0.000 | ||
| 3140 | 2020.09.02 09:30 | modify | 1047 | 0.10 | 106.082 | 105.082 | 108.082 | ||
| 3141 | 2020.09.03 02:00 | close | 1047 | 0.10 | 106.208 | 105.082 | 108.082 | 14.02 | 4281.64 |
| 3142 | 2020.09.03 02:30 | buy | 1048 | 0.10 | 106.234 | 0.000 | 0.000 | ||
| 3143 | 2020.09.03 02:30 | modify | 1048 | 0.10 | 106.234 | 105.234 | 108.234 | ||
| 3144 | 2020.09.03 12:00 | close | 1048 | 0.10 | 106.253 | 105.234 | 108.234 | 1.79 | 4283.43 |
| 3145 | 2020.09.03 14:00 | buy | 1049 | 0.10 | 106.477 | 0.000 | 0.000 | ||
| 3146 | 2020.09.03 14:00 | modify | 1049 | 0.10 | 106.477 | 105.477 | 108.477 | ||
| 3147 | 2020.09.03 16:30 | close | 1049 | 0.10 | 106.326 | 105.477 | 108.477 | -14.20 | 4269.23 |
| 3148 | 2020.09.04 16:30 | buy | 1050 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 3149 | 2020.09.04 16:30 | modify | 1050 | 0.10 | 106.445 | 105.445 | 108.445 | ||
| 3150 | 2020.09.04 20:30 | close | 1050 | 0.10 | 106.221 | 105.445 | 108.445 | -21.09 | 4248.14 |
| 3151 | 2020.09.07 02:00 | buy | 1051 | 0.10 | 106.284 | 0.000 | 0.000 | ||
| 3152 | 2020.09.07 02:00 | modify | 1051 | 0.10 | 106.284 | 105.284 | 108.284 | ||
| 3153 | 2020.09.07 12:30 | close | 1051 | 0.10 | 106.210 | 105.284 | 108.284 | -6.97 | 4241.17 |
| 3154 | 2020.09.08 03:00 | buy | 1052 | 0.10 | 106.316 | 0.000 | 0.000 | ||
| 3155 | 2020.09.08 03:00 | modify | 1052 | 0.10 | 106.316 | 105.316 | 108.316 | ||
| 3156 | 2020.09.08 17:30 | close | 1052 | 0.10 | 105.936 | 105.316 | 108.316 | -35.87 | 4205.30 |
| 3157 | 2020.09.09 14:00 | buy | 1053 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 3158 | 2020.09.09 14:00 | modify | 1053 | 0.10 | 106.149 | 105.149 | 108.149 | ||
| 3159 | 2020.09.10 20:00 | close | 1053 | 0.10 | 106.176 | 105.149 | 108.149 | 4.70 | 4210.01 |
| 3160 | 2020.09.11 13:30 | buy | 1054 | 0.10 | 106.214 | 0.000 | 0.000 | ||
| 3161 | 2020.09.11 13:30 | modify | 1054 | 0.10 | 106.214 | 105.214 | 108.214 | ||
| 3162 | 2020.09.11 23:30 | close | 1054 | 0.10 | 106.092 | 105.214 | 108.214 | -11.50 | 4198.51 |
| 3163 | 2020.09.15 11:30 | buy | 1055 | 0.10 | 105.754 | 0.000 | 0.000 | ||
| 3164 | 2020.09.15 11:30 | modify | 1055 | 0.10 | 105.754 | 104.754 | 107.754 | ||
| 3165 | 2020.09.15 16:30 | close | 1055 | 0.10 | 105.345 | 104.754 | 107.754 | -38.82 | 4159.69 |
| 3166 | 2020.09.17 18:30 | buy | 1056 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 3167 | 2020.09.17 18:30 | modify | 1056 | 0.10 | 104.791 | 103.791 | 106.791 | ||
| 3168 | 2020.09.18 12:00 | close | 1056 | 0.10 | 104.477 | 103.791 | 106.791 | -29.33 | 4130.36 |
| 3169 | 2020.09.18 20:30 | buy | 1057 | 0.10 | 104.497 | 0.000 | 0.000 | ||
| 3170 | 2020.09.18 20:30 | modify | 1057 | 0.10 | 104.497 | 103.497 | 106.497 | ||
| 3171 | 2020.09.21 06:00 | close | 1057 | 0.10 | 104.324 | 103.497 | 106.497 | -15.86 | 4114.50 |
| 3172 | 2020.09.21 17:30 | buy | 1058 | 0.10 | 104.543 | 0.000 | 0.000 | ||
| 3173 | 2020.09.21 17:30 | modify | 1058 | 0.10 | 104.543 | 103.543 | 106.543 | ||
| 3174 | 2020.09.24 01:30 | close | 1058 | 0.10 | 105.360 | 103.543 | 106.543 | 81.14 | 4195.64 |
| 3175 | 2020.09.24 06:00 | buy | 1059 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 3176 | 2020.09.24 06:00 | modify | 1059 | 0.10 | 105.430 | 104.430 | 107.430 | ||
| 3177 | 2020.09.24 09:30 | close | 1059 | 0.10 | 105.327 | 104.430 | 107.430 | -9.78 | 4185.86 |
| 3178 | 2020.09.24 19:30 | buy | 1060 | 0.10 | 105.422 | 0.000 | 0.000 | ||
| 3179 | 2020.09.24 19:30 | modify | 1060 | 0.10 | 105.422 | 104.422 | 107.422 | ||
| 3180 | 2020.09.24 22:30 | close | 1060 | 0.10 | 105.407 | 104.422 | 107.422 | -1.42 | 4184.44 |
| 3181 | 2020.09.25 17:00 | buy | 1061 | 0.10 | 105.615 | 0.000 | 0.000 | ||
| 3182 | 2020.09.25 17:00 | modify | 1061 | 0.10 | 105.615 | 104.615 | 107.615 | ||
| 3183 | 2020.09.28 04:00 | close | 1061 | 0.10 | 105.392 | 104.615 | 107.615 | -20.44 | 4164.00 |
| 3184 | 2020.09.28 18:00 | buy | 1062 | 0.10 | 105.635 | 0.000 | 0.000 | ||
| 3185 | 2020.09.28 18:00 | modify | 1062 | 0.10 | 105.635 | 104.635 | 107.635 | ||
| 3186 | 2020.09.28 22:00 | close | 1062 | 0.10 | 105.516 | 104.635 | 107.635 | -11.28 | 4152.72 |
| 3187 | 2020.09.29 10:00 | buy | 1063 | 0.10 | 105.671 | 0.000 | 0.000 | ||
| 3188 | 2020.09.29 10:00 | modify | 1063 | 0.10 | 105.671 | 104.671 | 107.671 | ||
| 3189 | 2020.09.30 07:00 | close | 1063 | 0.10 | 105.604 | 104.671 | 107.671 | -5.62 | 4147.10 |
| 3190 | 2020.09.30 13:30 | buy | 1064 | 0.10 | 105.686 | 0.000 | 0.000 | ||
| 3191 | 2020.09.30 13:30 | modify | 1064 | 0.10 | 105.686 | 104.686 | 107.686 | ||
| 3192 | 2020.09.30 16:00 | close | 1064 | 0.10 | 105.660 | 104.686 | 107.686 | -2.46 | 4144.64 |
| 3193 | 2020.10.01 14:00 | buy | 1065 | 0.10 | 105.609 | 0.000 | 0.000 | ||
| 3194 | 2020.10.01 14:00 | modify | 1065 | 0.10 | 105.609 | 104.609 | 107.609 | ||
| 3195 | 2020.10.01 20:00 | close | 1065 | 0.10 | 105.554 | 104.609 | 107.609 | -5.21 | 4139.43 |
| 3196 | 2020.10.07 08:30 | buy | 1066 | 0.10 | 105.742 | 0.000 | 0.000 | ||
| 3197 | 2020.10.07 08:30 | modify | 1066 | 0.10 | 105.742 | 104.742 | 107.742 | ||
| 3198 | 2020.10.08 09:00 | close | 1066 | 0.10 | 105.976 | 104.742 | 107.742 | 24.24 | 4163.67 |
| 3199 | 2020.10.15 08:30 | buy | 1067 | 0.10 | 105.270 | 0.000 | 0.000 | ||
| 3200 | 2020.10.15 08:30 | modify | 1067 | 0.10 | 105.270 | 104.270 | 107.270 | ||
| 3201 | 2020.10.16 12:30 | close | 1067 | 0.10 | 105.209 | 104.270 | 107.270 | -5.08 | 4158.59 |
| 3202 | 2020.10.16 21:30 | buy | 1068 | 0.10 | 105.421 | 0.000 | 0.000 | ||
| 3203 | 2020.10.16 21:30 | modify | 1068 | 0.10 | 105.421 | 104.421 | 107.421 | ||
| 3204 | 2020.10.19 01:00 | close | 1068 | 0.10 | 105.389 | 104.421 | 107.421 | -2.32 | 4156.27 |
| 3205 | 2020.10.19 09:30 | buy | 1069 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 3206 | 2020.10.19 09:30 | modify | 1069 | 0.10 | 105.427 | 104.427 | 107.427 | ||
| 3207 | 2020.10.20 03:00 | close | 1069 | 0.10 | 105.458 | 104.427 | 107.427 | 3.66 | 4159.93 |
| 3208 | 2020.10.20 03:30 | buy | 1070 | 0.10 | 105.603 | 0.000 | 0.000 | ||
| 3209 | 2020.10.20 03:30 | modify | 1070 | 0.10 | 105.603 | 104.603 | 107.603 | ||
| 3210 | 2020.10.20 04:30 | close | 1070 | 0.10 | 105.531 | 104.603 | 107.603 | -6.82 | 4153.11 |
| 3211 | 2020.10.20 05:00 | buy | 1071 | 0.10 | 105.602 | 0.000 | 0.000 | ||
| 3212 | 2020.10.20 05:00 | modify | 1071 | 0.10 | 105.602 | 104.602 | 107.602 | ||
| 3213 | 2020.10.20 08:30 | close | 1071 | 0.10 | 105.535 | 104.602 | 107.602 | -6.35 | 4146.76 |
| 3214 | 2020.10.20 11:30 | buy | 1072 | 0.10 | 105.573 | 0.000 | 0.000 | ||
| 3215 | 2020.10.20 11:30 | modify | 1072 | 0.10 | 105.573 | 104.573 | 107.573 | ||
| 3216 | 2020.10.20 22:00 | close | 1072 | 0.10 | 105.451 | 104.573 | 107.573 | -11.57 | 4135.19 |
| 3217 | 2020.10.23 16:30 | buy | 1073 | 0.10 | 104.772 | 0.000 | 0.000 | ||
| 3218 | 2020.10.23 16:30 | modify | 1073 | 0.10 | 104.772 | 103.772 | 106.772 | ||
| 3219 | 2020.10.23 19:00 | close | 1073 | 0.10 | 104.778 | 103.772 | 106.772 | 0.57 | 4135.76 |
| 3220 | 2020.10.26 10:30 | buy | 1074 | 0.10 | 104.902 | 0.000 | 0.000 | ||
| 3221 | 2020.10.26 10:30 | modify | 1074 | 0.10 | 104.902 | 103.902 | 106.902 | ||
| 3222 | 2020.10.27 00:00 | close | 1074 | 0.10 | 104.829 | 103.902 | 106.902 | -6.24 | 4129.52 |
| 3223 | 2020.10.30 17:30 | buy | 1075 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 3224 | 2020.10.30 17:30 | modify | 1075 | 0.10 | 104.580 | 103.580 | 106.580 | ||
| 3225 | 2020.11.02 02:00 | close | 1075 | 0.10 | 104.582 | 103.580 | 106.580 | 0.91 | 4130.43 |
| 3226 | 2020.11.02 09:00 | buy | 1076 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 3227 | 2020.11.02 09:00 | modify | 1076 | 0.10 | 104.765 | 103.765 | 106.765 | ||
| 3228 | 2020.11.03 00:00 | close | 1076 | 0.10 | 104.688 | 103.765 | 106.765 | -6.64 | 4123.79 |
| 3229 | 2020.11.04 05:00 | buy | 1077 | 0.10 | 105.210 | 0.000 | 0.000 | ||
| 3230 | 2020.11.04 05:00 | modify | 1077 | 0.10 | 105.210 | 104.210 | 107.210 | ||
| 3231 | 2020.11.04 14:00 | close | 1077 | 0.10 | 104.475 | 104.210 | 107.210 | -70.35 | 4053.44 |
| 3232 | 2020.11.10 12:00 | buy | 1078 | 0.10 | 105.333 | 0.000 | 0.000 | ||
| 3233 | 2020.11.10 12:00 | modify | 1078 | 0.10 | 105.333 | 104.333 | 107.333 | ||
| 3234 | 2020.11.10 14:00 | close | 1078 | 0.10 | 105.233 | 104.333 | 107.333 | -9.50 | 4043.94 |
| 3235 | 2020.11.11 14:00 | buy | 1079 | 0.10 | 105.464 | 0.000 | 0.000 | ||
| 3236 | 2020.11.11 14:00 | modify | 1079 | 0.10 | 105.464 | 104.464 | 107.464 | ||
| 3237 | 2020.11.11 15:30 | close | 1079 | 0.10 | 105.397 | 104.464 | 107.464 | -6.36 | 4037.58 |
| 3238 | 2020.11.11 16:00 | buy | 1080 | 0.10 | 105.496 | 0.000 | 0.000 | ||
| 3239 | 2020.11.11 16:00 | modify | 1080 | 0.10 | 105.496 | 104.496 | 107.496 | ||
| 3240 | 2020.11.12 01:00 | close | 1080 | 0.10 | 105.422 | 104.496 | 107.496 | -4.86 | 4032.73 |
| 3241 | 2020.11.12 13:00 | buy | 1081 | 0.10 | 105.360 | 0.000 | 0.000 | ||
| 3242 | 2020.11.12 13:00 | modify | 1081 | 0.10 | 105.360 | 104.360 | 107.360 | ||
| 3243 | 2020.11.12 14:30 | close | 1081 | 0.10 | 105.299 | 104.360 | 107.360 | -5.79 | 4026.94 |
| 3244 | 2020.11.13 11:30 | buy | 1082 | 0.10 | 105.132 | 0.000 | 0.000 | ||
| 3245 | 2020.11.13 11:30 | modify | 1082 | 0.10 | 105.132 | 104.132 | 107.132 | ||
| 3246 | 2020.11.13 17:00 | close | 1082 | 0.10 | 104.771 | 104.132 | 107.132 | -34.46 | 3992.48 |
| 3247 | 2020.11.23 02:00 | buy | 1083 | 0.10 | 103.833 | 0.000 | 0.000 | ||
| 3248 | 2020.11.23 02:00 | modify | 1083 | 0.10 | 103.833 | 102.833 | 105.833 | ||
| 3249 | 2020.11.24 12:00 | close | 1083 | 0.10 | 104.211 | 102.833 | 105.833 | 36.99 | 4029.47 |
| 3250 | 2020.11.24 16:30 | buy | 1084 | 0.10 | 104.652 | 0.000 | 0.000 | ||
| 3251 | 2020.11.24 16:30 | modify | 1084 | 0.10 | 104.652 | 103.652 | 106.652 | ||
| 3252 | 2020.11.24 23:00 | close | 1084 | 0.10 | 104.442 | 103.652 | 106.652 | -20.11 | 4009.36 |
| 3253 | 2020.11.30 10:00 | buy | 1085 | 0.10 | 104.044 | 0.000 | 0.000 | ||
| 3254 | 2020.11.30 10:00 | modify | 1085 | 0.10 | 104.044 | 103.044 | 106.044 | ||
| 3255 | 2020.12.01 23:00 | close | 1085 | 0.10 | 104.303 | 103.044 | 106.044 | 25.55 | 4034.91 |
| 3256 | 2020.12.02 14:30 | buy | 1086 | 0.10 | 104.738 | 0.000 | 0.000 | ||
| 3257 | 2020.12.02 14:30 | modify | 1086 | 0.10 | 104.738 | 103.738 | 106.738 | ||
| 3258 | 2020.12.02 19:00 | close | 1086 | 0.10 | 104.518 | 103.738 | 106.738 | -21.05 | 4013.86 |
| 3259 | 2020.12.04 08:00 | buy | 1087 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 3260 | 2020.12.04 08:00 | modify | 1087 | 0.10 | 103.990 | 102.990 | 105.990 | ||
| 3261 | 2020.12.07 18:00 | close | 1087 | 0.10 | 104.046 | 102.990 | 105.990 | 6.10 | 4019.96 |
| 3262 | 2020.12.08 13:30 | buy | 1088 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 3263 | 2020.12.08 13:30 | modify | 1088 | 0.10 | 104.103 | 103.103 | 106.103 | ||
| 3264 | 2020.12.08 15:30 | close | 1088 | 0.10 | 104.096 | 103.103 | 106.103 | -0.67 | 4019.29 |
| 3265 | 2020.12.08 22:00 | buy | 1089 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 3266 | 2020.12.08 22:00 | modify | 1089 | 0.10 | 104.189 | 103.189 | 106.189 | ||
| 3267 | 2020.12.09 22:30 | close | 1089 | 0.10 | 104.237 | 103.189 | 106.189 | 5.32 | 4024.61 |
| 3268 | 2020.12.10 06:00 | buy | 1090 | 0.10 | 104.448 | 0.000 | 0.000 | ||
| 3269 | 2020.12.10 06:00 | modify | 1090 | 0.10 | 104.448 | 103.448 | 106.448 | ||
| 3270 | 2020.12.10 16:00 | close | 1090 | 0.10 | 104.370 | 103.448 | 106.448 | -7.47 | 4017.14 |
| 3271 | 2020.12.16 20:30 | buy | 1091 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 3272 | 2020.12.16 20:30 | modify | 1091 | 0.10 | 103.658 | 102.658 | 105.658 | ||
| 3273 | 2020.12.17 08:30 | close | 1091 | 0.10 | 103.286 | 102.658 | 105.658 | -33.86 | 3983.28 |
| 3274 | 2020.12.17 19:00 | buy | 1092 | 0.10 | 103.148 | 0.000 | 0.000 | ||
| 3275 | 2020.12.17 19:00 | modify | 1092 | 0.10 | 103.148 | 102.148 | 105.148 | ||
| 3276 | 2020.12.18 00:30 | close | 1092 | 0.10 | 103.103 | 102.148 | 105.148 | -3.64 | 3979.64 |
| 3277 | 2020.12.18 04:30 | buy | 1093 | 0.10 | 103.308 | 0.000 | 0.000 | ||
| 3278 | 2020.12.18 04:30 | modify | 1093 | 0.10 | 103.308 | 102.308 | 105.308 | ||
| 3279 | 2020.12.21 10:30 | close | 1093 | 0.10 | 103.552 | 102.308 | 105.308 | 24.28 | 4003.92 |
| 3280 | 2020.12.22 21:30 | buy | 1094 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 3281 | 2020.12.22 21:30 | modify | 1094 | 0.10 | 103.725 | 102.725 | 105.725 | ||
| 3282 | 2020.12.24 00:00 | close | 1094 | 0.10 | 103.531 | 102.725 | 105.725 | -15.86 | 3988.06 |
| 3283 | 2020.12.24 10:30 | buy | 1095 | 0.10 | 103.628 | 0.000 | 0.000 | ||
| 3284 | 2020.12.24 10:30 | modify | 1095 | 0.10 | 103.628 | 102.628 | 105.628 | ||
| 3285 | 2020.12.25 02:30 | close | 1095 | 0.10 | 103.613 | 102.628 | 105.628 | -0.73 | 3987.33 |
| 3286 | 2020.12.28 16:00 | buy | 1096 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 3287 | 2020.12.28 16:00 | modify | 1096 | 0.10 | 103.623 | 102.623 | 105.623 | ||
| 3288 | 2020.12.29 10:30 | close | 1096 | 0.10 | 103.636 | 102.623 | 105.623 | 1.97 | 3989.30 |
| 3289 | 2020.12.30 19:00 | buy | 1097 | 0.10 | 103.324 | 0.000 | 0.000 | ||
| 3290 | 2020.12.30 19:00 | modify | 1097 | 0.10 | 103.324 | 102.324 | 105.324 | ||
| 3291 | 2021.01.04 04:30 | close | 1097 | 0.10 | 103.017 | 102.324 | 105.324 | -26.20 | 3963.11 |
| 3292 | 2021.01.04 17:30 | buy | 1098 | 0.10 | 103.211 | 0.000 | 0.000 | ||
| 3293 | 2021.01.04 17:30 | modify | 1098 | 0.10 | 103.211 | 102.211 | 105.211 | ||
| 3294 | 2021.01.05 07:30 | close | 1098 | 0.10 | 102.966 | 102.211 | 105.211 | -23.07 | 3940.04 |
| 3295 | 2021.01.06 15:00 | buy | 1099 | 0.10 | 102.945 | 0.000 | 0.000 | ||
| 3296 | 2021.01.06 15:00 | modify | 1099 | 0.10 | 102.945 | 101.945 | 104.945 | ||
| 3297 | 2021.01.08 15:00 | close | 1099 | 0.10 | 103.852 | 101.945 | 104.945 | 90.22 | 4030.26 |
| 3298 | 2021.01.11 07:30 | buy | 1100 | 0.10 | 104.213 | 0.000 | 0.000 | ||
| 3299 | 2021.01.11 07:30 | modify | 1100 | 0.10 | 104.213 | 103.213 | 106.213 | ||
| 3300 | 2021.01.11 09:30 | close | 1100 | 0.10 | 104.135 | 103.213 | 106.213 | -7.49 | 4022.77 |
| 3301 | 2021.01.11 12:30 | buy | 1101 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 3302 | 2021.01.11 12:30 | modify | 1101 | 0.10 | 104.133 | 103.133 | 106.133 | ||
| 3303 | 2021.01.11 13:00 | close | 1101 | 0.10 | 104.110 | 103.133 | 106.133 | -2.21 | 4020.56 |
| 3304 | 2021.01.11 13:30 | buy | 1102 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 3305 | 2021.01.11 13:30 | modify | 1102 | 0.10 | 104.152 | 103.152 | 106.152 | ||
| 3306 | 2021.01.12 01:30 | close | 1102 | 0.10 | 104.191 | 103.152 | 106.152 | 4.46 | 4025.02 |
| 3307 | 2021.01.12 07:00 | buy | 1103 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 3308 | 2021.01.12 07:00 | modify | 1103 | 0.10 | 104.320 | 103.320 | 106.320 | ||
| 3309 | 2021.01.12 08:00 | close | 1103 | 0.10 | 104.234 | 103.320 | 106.320 | -8.25 | 4016.77 |
| 3310 | 2021.01.13 14:00 | buy | 1104 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 3311 | 2021.01.13 14:00 | modify | 1104 | 0.10 | 103.991 | 102.991 | 105.991 | ||
| 3312 | 2021.01.14 20:00 | close | 1104 | 0.10 | 103.649 | 102.991 | 105.991 | -30.84 | 3985.93 |
| 3313 | 2021.01.15 20:00 | buy | 1105 | 0.10 | 103.823 | 0.000 | 0.000 | ||
| 3314 | 2021.01.15 20:00 | modify | 1105 | 0.10 | 103.823 | 102.823 | 105.823 | ||
| 3315 | 2021.01.18 21:30 | close | 1105 | 0.10 | 103.683 | 102.823 | 105.823 | -12.78 | 3973.15 |
| 3316 | 2021.01.19 06:00 | buy | 1106 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 3317 | 2021.01.19 06:00 | modify | 1106 | 0.10 | 104.019 | 103.019 | 106.019 | ||
| 3318 | 2021.01.20 04:30 | close | 1106 | 0.10 | 103.768 | 103.019 | 106.019 | -23.47 | 3949.68 |
| 3319 | 2021.01.21 10:30 | buy | 1107 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 3320 | 2021.01.21 10:30 | modify | 1107 | 0.10 | 103.550 | 102.550 | 105.550 | ||
| 3321 | 2021.01.25 08:30 | close | 1107 | 0.10 | 103.711 | 102.550 | 105.550 | 16.96 | 3966.64 |
| 3322 | 2021.01.26 14:30 | buy | 1108 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 3323 | 2021.01.26 14:30 | modify | 1108 | 0.10 | 103.783 | 102.783 | 105.783 | ||
| 3324 | 2021.01.26 17:30 | close | 1108 | 0.10 | 103.603 | 102.783 | 105.783 | -17.37 | 3949.27 |
| 3325 | 2021.01.27 05:00 | buy | 1109 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 3326 | 2021.01.27 05:00 | modify | 1109 | 0.10 | 103.722 | 102.722 | 105.722 | ||
| 3327 | 2021.01.28 17:30 | close | 1109 | 0.10 | 104.287 | 102.722 | 105.722 | 56.34 | 4005.61 |
| 3328 | 2021.02.01 04:30 | buy | 1110 | 0.10 | 104.734 | 0.000 | 0.000 | ||
| 3329 | 2021.02.01 04:30 | modify | 1110 | 0.10 | 104.734 | 103.734 | 106.734 | ||
| 3330 | 2021.02.01 08:00 | close | 1110 | 0.10 | 104.658 | 103.734 | 106.734 | -7.26 | 3998.35 |
| 3331 | 2021.02.01 14:30 | buy | 1111 | 0.10 | 104.905 | 0.000 | 0.000 | ||
| 3332 | 2021.02.01 14:30 | modify | 1111 | 0.10 | 104.905 | 103.905 | 106.905 | ||
| 3333 | 2021.02.01 16:30 | close | 1111 | 0.10 | 104.885 | 103.905 | 106.905 | -1.91 | 3996.44 |
| 3334 | 2021.02.01 20:30 | buy | 1112 | 0.10 | 104.961 | 0.000 | 0.000 | ||
| 3335 | 2021.02.01 20:30 | modify | 1112 | 0.10 | 104.961 | 103.961 | 106.961 | ||
| 3336 | 2021.02.02 03:30 | close | 1112 | 0.10 | 104.836 | 103.961 | 106.961 | -11.20 | 3985.24 |
| 3337 | 2021.02.02 06:00 | buy | 1113 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 3338 | 2021.02.02 06:00 | modify | 1113 | 0.10 | 104.960 | 103.960 | 106.960 | ||
| 3339 | 2021.02.02 19:30 | close | 1113 | 0.10 | 105.094 | 103.960 | 106.960 | 12.75 | 3997.99 |
| 3340 | 2021.02.03 17:30 | buy | 1114 | 0.10 | 105.084 | 0.000 | 0.000 | ||
| 3341 | 2021.02.03 17:30 | modify | 1114 | 0.10 | 105.084 | 104.084 | 107.084 | ||
| 3342 | 2021.02.03 20:00 | close | 1114 | 0.10 | 105.006 | 104.084 | 107.084 | -7.43 | 3990.56 |
| 3343 | 2021.02.04 06:30 | buy | 1115 | 0.10 | 105.149 | 0.000 | 0.000 | ||
| 3344 | 2021.02.04 06:30 | modify | 1115 | 0.10 | 105.149 | 104.149 | 107.149 | ||
| 3345 | 2021.02.05 10:00 | close | 1115 | 0.10 | 105.497 | 104.149 | 107.149 | 33.71 | 4024.27 |
| 3346 | 2021.02.11 22:30 | buy | 1116 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 3347 | 2021.02.11 22:30 | modify | 1116 | 0.10 | 104.731 | 103.731 | 106.731 | ||
| 3348 | 2021.02.12 19:30 | close | 1116 | 0.10 | 104.931 | 103.731 | 106.731 | 19.78 | 4044.05 |
| 3349 | 2021.02.15 11:30 | buy | 1117 | 0.10 | 105.308 | 0.000 | 0.000 | ||
| 3350 | 2021.02.15 11:30 | modify | 1117 | 0.10 | 105.308 | 104.308 | 107.308 | ||
| 3351 | 2021.02.16 11:30 | close | 1117 | 0.10 | 105.357 | 104.308 | 107.308 | 5.37 | 4049.43 |
| 3352 | 2021.02.16 19:00 | buy | 1118 | 0.10 | 105.889 | 0.000 | 0.000 | ||
| 3353 | 2021.02.16 19:00 | modify | 1118 | 0.10 | 105.889 | 104.889 | 107.889 | ||
| 3354 | 2021.02.17 06:00 | close | 1118 | 0.10 | 105.963 | 104.889 | 107.889 | 7.70 | 4057.13 |
| 3355 | 2021.02.19 17:00 | buy | 1119 | 0.10 | 105.509 | 0.000 | 0.000 | ||
| 3356 | 2021.02.19 17:00 | modify | 1119 | 0.10 | 105.509 | 104.509 | 107.509 | ||
| 3357 | 2021.02.22 17:00 | close | 1119 | 0.10 | 105.128 | 104.509 | 107.509 | -35.52 | 4021.61 |
| 3358 | 2021.02.23 21:00 | buy | 1120 | 0.10 | 105.256 | 0.000 | 0.000 | ||
| 3359 | 2021.02.23 21:00 | modify | 1120 | 0.10 | 105.256 | 104.256 | 107.256 | ||
| 3360 | 2021.02.24 22:00 | close | 1120 | 0.10 | 105.944 | 104.256 | 107.256 | 65.66 | 4087.27 |
| 3361 | 2021.02.25 00:00 | buy | 1121 | 0.10 | 105.884 | 0.000 | 0.000 | ||
| 3362 | 2021.02.25 00:00 | modify | 1121 | 0.10 | 105.884 | 104.884 | 107.884 | ||
| 3363 | 2021.02.25 08:00 | close | 1121 | 0.10 | 105.883 | 104.884 | 107.884 | -0.09 | 4087.18 |
| 3364 | 2021.02.26 14:00 | buy | 1122 | 0.10 | 106.339 | 0.000 | 0.000 | ||
| 3365 | 2021.02.26 14:00 | modify | 1122 | 0.10 | 106.339 | 105.339 | 108.339 | ||
| 3366 | 2021.03.01 02:00 | close | 1122 | 0.10 | 106.480 | 105.339 | 108.339 | 13.96 | 4101.14 |
| 3367 | 2021.03.02 09:00 | buy | 1123 | 0.10 | 106.843 | 0.000 | 0.000 | ||
| 3368 | 2021.03.02 09:00 | modify | 1123 | 0.10 | 106.843 | 105.843 | 108.843 | ||
| 3369 | 2021.03.02 10:00 | close | 1123 | 0.10 | 106.847 | 105.843 | 108.843 | 0.37 | 4101.51 |
| 3370 | 2021.03.02 13:00 | buy | 1124 | 0.10 | 106.894 | 0.000 | 0.000 | ||
| 3371 | 2021.03.02 13:00 | modify | 1124 | 0.10 | 106.894 | 105.894 | 108.894 | ||
| 3372 | 2021.03.02 17:00 | close | 1124 | 0.10 | 106.738 | 105.894 | 108.894 | -14.62 | 4086.89 |
| 3373 | 2021.03.03 13:30 | buy | 1125 | 0.10 | 106.983 | 0.000 | 0.000 | ||
| 3374 | 2021.03.03 13:30 | modify | 1125 | 0.10 | 106.983 | 105.983 | 108.983 | ||
| 3375 | 2021.03.03 16:00 | close | 1125 | 0.10 | 106.886 | 105.983 | 108.983 | -9.08 | 4077.81 |
| 3376 | 2021.03.04 00:00 | buy | 1126 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 3377 | 2021.03.04 00:00 | modify | 1126 | 0.10 | 107.012 | 106.012 | 109.012 | ||
| 3378 | 2021.03.05 11:00 | close | 1126 | 0.10 | 108.424 | 106.012 | 109.012 | 130.95 | 4208.76 |
| 3379 | 2021.03.08 22:30 | buy | 1127 | 0.10 | 108.891 | 0.000 | 0.000 | ||
| 3380 | 2021.03.08 22:30 | modify | 1127 | 0.10 | 108.891 | 107.891 | 110.891 | ||
| 3381 | 2021.03.09 11:00 | close | 1127 | 0.10 | 108.586 | 107.891 | 110.891 | -27.37 | 4181.39 |
| 3382 | 2021.03.12 03:00 | buy | 1128 | 0.10 | 108.631 | 0.000 | 0.000 | ||
| 3383 | 2021.03.12 03:00 | modify | 1128 | 0.10 | 108.631 | 107.631 | 110.631 | ||
| 3384 | 2021.03.15 12:00 | close | 1128 | 0.10 | 109.056 | 107.631 | 110.631 | 39.69 | 4221.08 |
| 3385 | 2021.03.17 04:00 | buy | 1129 | 0.10 | 109.137 | 0.000 | 0.000 | ||
| 3386 | 2021.03.17 04:00 | modify | 1129 | 0.10 | 109.137 | 108.137 | 111.137 | ||
| 3387 | 2021.03.18 00:30 | close | 1129 | 0.10 | 108.867 | 108.137 | 111.137 | -22.64 | 4198.44 |
| 3388 | 2021.03.18 17:30 | buy | 1130 | 0.10 | 109.189 | 0.000 | 0.000 | ||
| 3389 | 2021.03.18 17:30 | modify | 1130 | 0.10 | 109.189 | 108.189 | 111.189 | ||
| 3390 | 2021.03.18 18:00 | close | 1130 | 0.10 | 109.059 | 108.189 | 111.189 | -11.92 | 4186.52 |
| 3391 | 2021.03.19 05:00 | buy | 1131 | 0.10 | 109.046 | 0.000 | 0.000 | ||
| 3392 | 2021.03.19 05:00 | modify | 1131 | 0.10 | 109.046 | 108.046 | 111.046 | ||
| 3393 | 2021.03.19 10:30 | close | 1131 | 0.10 | 108.821 | 108.046 | 111.046 | -20.68 | 4165.84 |
| 3394 | 2021.03.19 16:00 | buy | 1132 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 3395 | 2021.03.19 16:00 | modify | 1132 | 0.10 | 108.899 | 107.899 | 110.899 | ||
| 3396 | 2021.03.19 17:30 | close | 1132 | 0.10 | 108.877 | 107.899 | 110.899 | -2.02 | 4163.82 |
| 3397 | 2021.03.22 05:00 | buy | 1133 | 0.10 | 108.901 | 0.000 | 0.000 | ||
| 3398 | 2021.03.22 05:00 | modify | 1133 | 0.10 | 108.901 | 107.901 | 110.901 | ||
| 3399 | 2021.03.22 08:00 | close | 1133 | 0.10 | 108.791 | 107.901 | 110.901 | -10.11 | 4153.71 |
| 3400 | 2021.03.23 02:00 | buy | 1134 | 0.10 | 108.818 | 0.000 | 0.000 | ||
| 3401 | 2021.03.23 02:00 | modify | 1134 | 0.10 | 108.818 | 107.818 | 110.818 | ||
| 3402 | 2021.03.23 09:30 | close | 1134 | 0.10 | 108.739 | 107.818 | 110.818 | -7.27 | 4146.44 |
| 3403 | 2021.03.24 13:30 | buy | 1135 | 0.10 | 108.758 | 0.000 | 0.000 | ||
| 3404 | 2021.03.24 13:30 | modify | 1135 | 0.10 | 108.758 | 107.758 | 110.758 | ||
| 3405 | 2021.03.25 23:31 | close | 1135 | 0.10 | 109.169 | 107.758 | 110.758 | 39.81 | 4186.25 |
| 3406 | 2021.03.26 01:30 | buy | 1136 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 3407 | 2021.03.26 01:30 | modify | 1136 | 0.10 | 109.192 | 108.192 | 111.192 | ||
| 3408 | 2021.03.26 19:00 | close | 1136 | 0.10 | 109.557 | 108.192 | 111.192 | 33.32 | 4219.57 |
| 3409 | 2021.03.30 01:30 | buy | 1137 | 0.10 | 109.802 | 0.000 | 0.000 | ||
| 3410 | 2021.03.30 01:30 | modify | 1137 | 0.10 | 109.802 | 108.802 | 111.802 | ||
| 3411 | 2021.03.31 03:00 | close | 1137 | 0.10 | 110.306 | 108.802 | 111.802 | 46.41 | 4265.98 |
| 3412 | 2021.04.02 21:00 | buy | 1138 | 0.10 | 110.703 | 0.000 | 0.000 | ||
| 3413 | 2021.04.02 21:00 | modify | 1138 | 0.10 | 110.703 | 109.703 | 112.703 | ||
| 3414 | 2021.04.05 17:00 | close | 1138 | 0.10 | 110.258 | 109.703 | 112.703 | -39.64 | 4226.34 |
| 3415 | 2021.04.06 12:00 | buy | 1139 | 0.10 | 110.414 | 0.000 | 0.000 | ||
| 3416 | 2021.04.06 12:00 | modify | 1139 | 0.10 | 110.414 | 109.414 | 112.414 | ||
| 3417 | 2021.04.06 16:30 | close | 1139 | 0.10 | 109.786 | 109.414 | 112.414 | -57.20 | 4169.14 |
| 3418 | 2021.04.07 15:00 | buy | 1140 | 0.10 | 109.847 | 0.000 | 0.000 | ||
| 3419 | 2021.04.07 15:00 | modify | 1140 | 0.10 | 109.847 | 108.847 | 111.847 | ||
| 3420 | 2021.04.07 17:30 | close | 1140 | 0.10 | 109.721 | 108.847 | 111.847 | -11.48 | 4157.66 |
| 3421 | 2021.04.07 23:00 | buy | 1141 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 3422 | 2021.04.07 23:00 | modify | 1141 | 0.10 | 109.800 | 108.800 | 111.800 | ||
| 3423 | 2021.04.08 16:30 | close | 1141 | 0.10 | 109.117 | 108.800 | 111.800 | -60.43 | 4097.23 |
| 3424 | 2021.04.09 02:00 | buy | 1142 | 0.10 | 109.342 | 0.000 | 0.000 | ||
| 3425 | 2021.04.09 02:00 | modify | 1142 | 0.10 | 109.342 | 108.342 | 111.342 | ||
| 3426 | 2021.04.09 04:30 | close | 1142 | 0.10 | 109.257 | 108.342 | 111.342 | -7.78 | 4089.45 |
| 3427 | 2021.04.09 09:30 | buy | 1143 | 0.10 | 109.484 | 0.000 | 0.000 | ||
| 3428 | 2021.04.09 09:30 | modify | 1143 | 0.10 | 109.484 | 108.484 | 111.484 | ||
| 3429 | 2021.04.12 08:30 | close | 1143 | 0.10 | 109.543 | 108.484 | 111.484 | 6.11 | 4095.56 |
| 3430 | 2021.04.13 06:30 | buy | 1144 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 3431 | 2021.04.13 06:30 | modify | 1144 | 0.10 | 109.654 | 108.654 | 111.654 | ||
| 3432 | 2021.04.13 12:00 | close | 1144 | 0.10 | 109.322 | 108.654 | 111.654 | -30.37 | 4065.19 |
| 3433 | 2021.04.16 06:00 | buy | 1145 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 3434 | 2021.04.16 06:00 | modify | 1145 | 0.10 | 108.910 | 107.910 | 110.910 | ||
| 3435 | 2021.04.19 05:30 | close | 1145 | 0.10 | 108.613 | 107.910 | 110.910 | -26.62 | 4038.58 |
| 3436 | 2021.04.23 18:00 | buy | 1146 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 3437 | 2021.04.23 18:00 | modify | 1146 | 0.10 | 108.102 | 107.102 | 110.102 | ||
| 3438 | 2021.04.26 02:00 | close | 1146 | 0.10 | 107.888 | 107.102 | 110.102 | -19.12 | 4019.46 |
| 3439 | 2021.04.26 10:00 | buy | 1147 | 0.10 | 107.851 | 0.000 | 0.000 | ||
| 3440 | 2021.04.26 10:00 | modify | 1147 | 0.10 | 107.851 | 106.851 | 109.851 | ||
| 3441 | 2021.04.26 13:00 | close | 1147 | 0.10 | 107.733 | 106.851 | 109.851 | -10.95 | 4008.51 |
| 3442 | 2021.04.26 14:30 | buy | 1148 | 0.10 | 107.862 | 0.000 | 0.000 | ||
| 3443 | 2021.04.26 14:30 | modify | 1148 | 0.10 | 107.862 | 106.862 | 109.862 | ||
| 3444 | 2021.04.28 09:00 | close | 1148 | 0.10 | 108.868 | 106.862 | 109.862 | 93.85 | 4102.36 |
| 3445 | 2021.04.28 09:30 | buy | 1149 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 3446 | 2021.04.28 09:30 | modify | 1149 | 0.10 | 108.984 | 107.984 | 110.984 | ||
| 3447 | 2021.04.28 11:30 | close | 1149 | 0.10 | 108.887 | 107.984 | 110.984 | -8.91 | 4093.45 |
| 3448 | 2021.04.30 00:00 | buy | 1150 | 0.10 | 108.940 | 0.000 | 0.000 | ||
| 3449 | 2021.04.30 00:00 | modify | 1150 | 0.10 | 108.940 | 107.940 | 110.940 | ||
| 3450 | 2021.05.03 17:30 | close | 1150 | 0.10 | 108.932 | 107.940 | 110.940 | -0.01 | 4093.44 |
| 3451 | 2021.05.04 22:30 | buy | 1151 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 3452 | 2021.05.04 22:30 | modify | 1151 | 0.10 | 109.339 | 108.339 | 111.339 | ||
| 3453 | 2021.05.05 16:30 | close | 1151 | 0.10 | 109.310 | 108.339 | 111.339 | -1.93 | 4091.51 |
| 3454 | 2021.05.06 08:00 | buy | 1152 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 3455 | 2021.05.06 08:00 | modify | 1152 | 0.10 | 109.411 | 108.411 | 111.411 | ||
| 3456 | 2021.05.06 09:30 | close | 1152 | 0.10 | 109.352 | 108.411 | 111.411 | -5.40 | 4086.11 |
| 3457 | 2021.05.07 06:00 | buy | 1153 | 0.10 | 109.174 | 0.000 | 0.000 | ||
| 3458 | 2021.05.07 06:00 | modify | 1153 | 0.10 | 109.174 | 108.174 | 111.174 | ||
| 3459 | 2021.05.07 12:30 | close | 1153 | 0.10 | 109.114 | 108.174 | 111.174 | -5.50 | 4080.61 |
| 3460 | 2021.05.07 15:30 | buy | 1154 | 0.10 | 109.224 | 0.000 | 0.000 | ||
| 3461 | 2021.05.07 15:30 | modify | 1154 | 0.10 | 109.224 | 108.224 | 111.224 | ||
| 3462 | 2021.05.07 16:00 | close | 1154 | 0.10 | 108.579 | 108.224 | 111.224 | -59.40 | 4021.21 |
| 3463 | 2021.05.10 03:30 | buy | 1155 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 3464 | 2021.05.10 03:30 | modify | 1155 | 0.10 | 108.789 | 107.789 | 110.789 | ||
| 3465 | 2021.05.10 19:30 | close | 1155 | 0.10 | 108.763 | 107.789 | 110.789 | -2.39 | 4018.82 |
| 3466 | 2021.05.10 22:00 | buy | 1156 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 3467 | 2021.05.10 22:00 | modify | 1156 | 0.10 | 108.825 | 107.825 | 110.825 | ||
| 3468 | 2021.05.11 14:00 | close | 1156 | 0.10 | 108.752 | 107.825 | 110.825 | -5.99 | 4012.83 |
| 3469 | 2021.05.12 04:30 | buy | 1157 | 0.10 | 108.846 | 0.000 | 0.000 | ||
| 3470 | 2021.05.12 04:30 | modify | 1157 | 0.10 | 108.846 | 107.846 | 110.846 | ||
| 3471 | 2021.05.13 13:30 | close | 1157 | 0.10 | 109.655 | 107.846 | 110.846 | 75.94 | 4088.77 |
| 3472 | 2021.05.17 02:00 | buy | 1158 | 0.10 | 109.419 | 0.000 | 0.000 | ||
| 3473 | 2021.05.17 02:00 | modify | 1158 | 0.10 | 109.419 | 108.419 | 111.419 | ||
| 3474 | 2021.05.17 11:00 | close | 1158 | 0.10 | 109.250 | 108.419 | 111.419 | -15.47 | 4073.30 |
| 3475 | 2021.05.18 06:30 | buy | 1159 | 0.10 | 109.213 | 0.000 | 0.000 | ||
| 3476 | 2021.05.18 06:30 | modify | 1159 | 0.10 | 109.213 | 108.213 | 111.213 | ||
| 3477 | 2021.05.18 09:30 | close | 1159 | 0.10 | 109.079 | 108.213 | 111.213 | -12.28 | 4061.02 |
| 3478 | 2021.05.19 03:30 | buy | 1160 | 0.10 | 108.996 | 0.000 | 0.000 | ||
| 3479 | 2021.05.19 03:30 | modify | 1160 | 0.10 | 108.996 | 107.996 | 110.996 | ||
| 3480 | 2021.05.19 20:00 | close | 1160 | 0.10 | 108.812 | 107.996 | 110.996 | -16.91 | 4044.11 |
| 3481 | 2021.05.21 20:30 | buy | 1161 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 3482 | 2021.05.21 20:30 | modify | 1161 | 0.10 | 108.989 | 107.989 | 110.989 | ||
| 3483 | 2021.05.24 21:30 | close | 1161 | 0.10 | 108.786 | 107.989 | 110.989 | -17.94 | 4026.17 |
| 3484 | 2021.05.25 15:00 | buy | 1162 | 0.10 | 108.885 | 0.000 | 0.000 | ||
| 3485 | 2021.05.25 15:00 | modify | 1162 | 0.10 | 108.885 | 107.885 | 110.885 | ||
| 3486 | 2021.05.25 22:00 | close | 1162 | 0.10 | 108.709 | 107.885 | 110.885 | -16.19 | 4009.98 |
| 3487 | 2021.05.26 10:30 | buy | 1163 | 0.10 | 108.904 | 0.000 | 0.000 | ||
| 3488 | 2021.05.26 10:30 | modify | 1163 | 0.10 | 108.904 | 107.904 | 110.904 | ||
| 3489 | 2021.05.28 18:00 | close | 1163 | 0.10 | 109.974 | 107.904 | 110.904 | 100.18 | 4110.16 |
| 3490 | 2021.06.03 07:00 | buy | 1164 | 0.10 | 109.693 | 0.000 | 0.000 | ||
| 3491 | 2021.06.03 07:00 | modify | 1164 | 0.10 | 109.693 | 108.693 | 111.693 | ||
| 3492 | 2021.06.03 13:30 | close | 1164 | 0.10 | 109.694 | 108.693 | 111.693 | 0.09 | 4110.25 |
| 3493 | 2021.06.03 17:30 | buy | 1165 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 3494 | 2021.06.03 17:30 | modify | 1165 | 0.10 | 110.156 | 109.156 | 112.156 | ||
| 3495 | 2021.06.04 15:00 | close | 1165 | 0.10 | 110.101 | 109.156 | 112.156 | -4.28 | 4105.97 |
| 3496 | 2021.06.09 20:30 | buy | 1166 | 0.10 | 109.635 | 0.000 | 0.000 | ||
| 3497 | 2021.06.09 20:30 | modify | 1166 | 0.10 | 109.635 | 108.635 | 111.635 | ||
| 3498 | 2021.06.10 06:30 | close | 1166 | 0.10 | 109.545 | 108.635 | 111.635 | -6.06 | 4099.91 |
| 3499 | 2021.06.11 17:00 | buy | 1167 | 0.10 | 109.734 | 0.000 | 0.000 | ||
| 3500 | 2021.06.11 17:00 | modify | 1167 | 0.10 | 109.734 | 108.734 | 111.734 | ||
| 3501 | 2021.06.15 12:00 | close | 1167 | 0.10 | 110.123 | 108.734 | 111.734 | 36.76 | 4136.67 |
| 3502 | 2021.06.15 13:00 | buy | 1168 | 0.10 | 110.169 | 0.000 | 0.000 | ||
| 3503 | 2021.06.15 13:00 | modify | 1168 | 0.10 | 110.169 | 109.169 | 112.169 | ||
| 3504 | 2021.06.15 13:30 | close | 1168 | 0.10 | 110.040 | 109.169 | 112.169 | -11.72 | 4124.95 |
| 3505 | 2021.06.15 16:00 | buy | 1169 | 0.10 | 110.114 | 0.000 | 0.000 | ||
| 3506 | 2021.06.15 16:00 | modify | 1169 | 0.10 | 110.114 | 109.114 | 112.114 | ||
| 3507 | 2021.06.15 23:30 | close | 1169 | 0.10 | 110.056 | 109.114 | 112.114 | -5.27 | 4119.68 |
| 3508 | 2021.06.16 22:30 | buy | 1170 | 0.10 | 110.579 | 0.000 | 0.000 | ||
| 3509 | 2021.06.16 22:30 | modify | 1170 | 0.10 | 110.579 | 109.579 | 112.579 | ||
| 3510 | 2021.06.17 18:00 | close | 1170 | 0.10 | 110.233 | 109.579 | 112.579 | -29.23 | 4090.46 |
| 3511 | 2021.06.21 11:00 | buy | 1171 | 0.10 | 110.046 | 0.000 | 0.000 | ||
| 3512 | 2021.06.21 11:00 | modify | 1171 | 0.10 | 110.046 | 109.046 | 112.046 | ||
| 3513 | 2021.06.23 01:00 | close | 1171 | 0.10 | 110.652 | 109.046 | 112.046 | 56.21 | 4146.67 |
| 3514 | 2021.06.23 11:00 | buy | 1172 | 0.10 | 110.890 | 0.000 | 0.000 | ||
| 3515 | 2021.06.23 11:00 | modify | 1172 | 0.10 | 110.890 | 109.890 | 112.890 | ||
| 3516 | 2021.06.23 11:30 | close | 1172 | 0.10 | 110.882 | 109.890 | 112.890 | -0.72 | 4145.95 |
| 3517 | 2021.06.23 12:00 | buy | 1173 | 0.10 | 110.918 | 0.000 | 0.000 | ||
| 3518 | 2021.06.23 12:00 | modify | 1173 | 0.10 | 110.918 | 109.918 | 112.918 | ||
| 3519 | 2021.06.23 14:00 | close | 1173 | 0.10 | 111.036 | 109.918 | 112.918 | 10.63 | 4156.58 |
| 3520 | 2021.06.24 07:00 | buy | 1174 | 0.10 | 111.029 | 0.000 | 0.000 | ||
| 3521 | 2021.06.24 07:00 | modify | 1174 | 0.10 | 111.029 | 110.029 | 113.029 | ||
| 3522 | 2021.06.24 08:30 | close | 1174 | 0.10 | 110.873 | 110.029 | 113.029 | -14.07 | 4142.51 |
| 3523 | 2021.06.25 01:00 | buy | 1175 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 3524 | 2021.06.25 01:00 | modify | 1175 | 0.10 | 110.871 | 109.871 | 112.871 | ||
| 3525 | 2021.06.25 02:00 | close | 1175 | 0.10 | 110.862 | 109.871 | 112.871 | -0.81 | 4141.70 |
| 3526 | 2021.06.25 20:00 | buy | 1176 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 3527 | 2021.06.25 20:00 | modify | 1176 | 0.10 | 110.840 | 109.840 | 112.840 | ||
| 3528 | 2021.06.28 08:30 | close | 1176 | 0.10 | 110.637 | 109.840 | 112.840 | -17.63 | 4124.07 |
| 3529 | 2021.06.28 15:00 | buy | 1177 | 0.10 | 110.949 | 0.000 | 0.000 | ||
| 3530 | 2021.06.28 15:00 | modify | 1177 | 0.10 | 110.949 | 109.949 | 112.949 | ||
| 3531 | 2021.06.28 19:00 | close | 1177 | 0.10 | 110.514 | 109.949 | 112.949 | -39.36 | 4084.71 |
| 3532 | 2021.06.29 16:00 | buy | 1178 | 0.10 | 110.701 | 0.000 | 0.000 | ||
| 3533 | 2021.06.29 16:00 | modify | 1178 | 0.10 | 110.701 | 109.701 | 112.701 | ||
| 3534 | 2021.06.29 17:30 | close | 1178 | 0.10 | 110.461 | 109.701 | 112.701 | -21.73 | 4062.98 |
| 3535 | 2021.06.30 01:00 | buy | 1179 | 0.10 | 110.576 | 0.000 | 0.000 | ||
| 3536 | 2021.06.30 01:00 | modify | 1179 | 0.10 | 110.576 | 109.576 | 112.576 | ||
| 3537 | 2021.06.30 09:30 | close | 1179 | 0.10 | 110.498 | 109.576 | 112.576 | -7.06 | 4055.92 |
| 3538 | 2021.06.30 10:00 | buy | 1180 | 0.10 | 110.544 | 0.000 | 0.000 | ||
| 3539 | 2021.06.30 10:00 | modify | 1180 | 0.10 | 110.544 | 109.544 | 112.544 | ||
| 3540 | 2021.07.02 01:00 | close | 1180 | 0.10 | 111.527 | 109.544 | 112.544 | 91.02 | 4146.94 |
| 3541 | 2021.07.07 09:30 | buy | 1181 | 0.10 | 110.696 | 0.000 | 0.000 | ||
| 3542 | 2021.07.07 09:30 | modify | 1181 | 0.10 | 110.696 | 109.696 | 112.696 | ||
| 3543 | 2021.07.08 08:30 | close | 1181 | 0.10 | 110.390 | 109.696 | 112.696 | -25.56 | 4121.38 |
| 3544 | 2021.07.09 06:30 | buy | 1182 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 3545 | 2021.07.09 06:30 | modify | 1182 | 0.10 | 109.970 | 108.970 | 111.970 | ||
| 3546 | 2021.07.12 15:00 | close | 1182 | 0.10 | 110.209 | 108.970 | 111.970 | 22.41 | 4143.79 |
| 3547 | 2021.07.12 20:00 | buy | 1183 | 0.10 | 110.393 | 0.000 | 0.000 | ||
| 3548 | 2021.07.12 20:00 | modify | 1183 | 0.10 | 110.393 | 109.393 | 112.393 | ||
| 3549 | 2021.07.13 02:00 | close | 1183 | 0.10 | 110.320 | 109.393 | 112.393 | -5.90 | 4137.89 |
| 3550 | 2021.07.13 05:00 | buy | 1184 | 0.10 | 110.368 | 0.000 | 0.000 | ||
| 3551 | 2021.07.13 05:00 | modify | 1184 | 0.10 | 110.368 | 109.368 | 112.368 | ||
| 3552 | 2021.07.13 13:30 | close | 1184 | 0.10 | 110.279 | 109.368 | 112.368 | -8.07 | 4129.82 |
| 3553 | 2021.07.13 21:00 | buy | 1185 | 0.10 | 110.631 | 0.000 | 0.000 | ||
| 3554 | 2021.07.13 21:00 | modify | 1185 | 0.10 | 110.631 | 109.631 | 112.631 | ||
| 3555 | 2021.07.14 05:00 | close | 1185 | 0.10 | 110.510 | 109.631 | 112.631 | -10.23 | 4119.59 |
| 3556 | 2021.07.15 18:00 | buy | 1186 | 0.10 | 110.046 | 0.000 | 0.000 | ||
| 3557 | 2021.07.15 18:00 | modify | 1186 | 0.10 | 110.046 | 109.046 | 112.046 | ||
| 3558 | 2021.07.16 22:30 | close | 1186 | 0.10 | 110.086 | 109.046 | 112.046 | 4.35 | 4123.94 |
| 3559 | 2021.07.20 06:00 | buy | 1187 | 0.10 | 109.566 | 0.000 | 0.000 | ||
| 3560 | 2021.07.20 06:00 | modify | 1187 | 0.10 | 109.566 | 108.566 | 111.566 | ||
| 3561 | 2021.07.22 02:00 | close | 1187 | 0.10 | 110.274 | 108.566 | 111.566 | 67.08 | 4191.03 |
| 3562 | 2021.07.23 11:30 | buy | 1188 | 0.10 | 110.461 | 0.000 | 0.000 | ||
| 3563 | 2021.07.23 11:30 | modify | 1188 | 0.10 | 110.461 | 109.461 | 112.461 | ||
| 3564 | 2021.07.26 08:00 | close | 1188 | 0.10 | 110.338 | 109.461 | 112.461 | -10.43 | 4180.60 |
| 3565 | 2021.07.28 11:00 | buy | 1189 | 0.10 | 109.984 | 0.000 | 0.000 | ||
| 3566 | 2021.07.28 11:00 | modify | 1189 | 0.10 | 109.984 | 108.984 | 111.984 | ||
| 3567 | 2021.07.29 07:30 | close | 1189 | 0.10 | 109.814 | 108.984 | 111.984 | -13.32 | 4167.28 |
| 3568 | 2021.07.30 09:30 | buy | 1190 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 3569 | 2021.07.30 09:30 | modify | 1190 | 0.10 | 109.632 | 108.632 | 111.632 | ||
| 3570 | 2021.08.02 16:00 | close | 1190 | 0.10 | 109.534 | 108.632 | 111.632 | -8.23 | 4159.05 |
| 3571 | 2021.08.05 20:30 | buy | 1191 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 3572 | 2021.08.05 20:30 | modify | 1191 | 0.10 | 109.777 | 108.777 | 111.777 | ||
| 3573 | 2021.08.06 10:30 | close | 1191 | 0.10 | 109.716 | 108.777 | 111.777 | -4.84 | 4154.21 |
| 3574 | 2021.08.06 19:30 | buy | 1192 | 0.10 | 110.282 | 0.000 | 0.000 | ||
| 3575 | 2021.08.06 19:30 | modify | 1192 | 0.10 | 110.282 | 109.282 | 112.282 | ||
| 3576 | 2021.08.09 02:30 | close | 1192 | 0.10 | 110.276 | 109.282 | 112.282 | 0.18 | 4154.39 |
| 3577 | 2021.08.09 21:00 | buy | 1193 | 0.10 | 110.286 | 0.000 | 0.000 | ||
| 3578 | 2021.08.09 21:00 | modify | 1193 | 0.10 | 110.286 | 109.286 | 112.286 | ||
| 3579 | 2021.08.09 23:00 | close | 1193 | 0.10 | 110.329 | 109.286 | 112.286 | 3.90 | 4158.29 |
| 3580 | 2021.08.10 11:30 | buy | 1194 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 3581 | 2021.08.10 11:30 | modify | 1194 | 0.10 | 110.493 | 109.493 | 112.493 | ||
| 3582 | 2021.08.11 05:30 | close | 1194 | 0.10 | 110.612 | 109.493 | 112.493 | 11.48 | 4169.77 |
| 3583 | 2021.08.11 06:00 | buy | 1195 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 3584 | 2021.08.11 06:00 | modify | 1195 | 0.10 | 110.657 | 109.657 | 112.657 | ||
| 3585 | 2021.08.11 15:30 | close | 1195 | 0.10 | 110.677 | 109.657 | 112.657 | 1.81 | 4171.58 |
| 3586 | 2021.08.13 00:30 | buy | 1196 | 0.10 | 110.437 | 0.000 | 0.000 | ||
| 3587 | 2021.08.13 00:30 | modify | 1196 | 0.10 | 110.437 | 109.437 | 112.437 | ||
| 3588 | 2021.08.13 16:30 | close | 1196 | 0.10 | 110.122 | 109.437 | 112.437 | -28.60 | 4142.98 |
| 3589 | 2021.08.19 06:30 | buy | 1197 | 0.10 | 110.187 | 0.000 | 0.000 | ||
| 3590 | 2021.08.19 06:30 | modify | 1197 | 0.10 | 110.187 | 109.187 | 112.187 | ||
| 3591 | 2021.08.19 10:00 | close | 1197 | 0.10 | 109.930 | 109.187 | 112.187 | -23.38 | 4119.60 |
| 3592 | 2021.08.20 18:00 | buy | 1198 | 0.10 | 109.817 | 0.000 | 0.000 | ||
| 3593 | 2021.08.20 18:00 | modify | 1198 | 0.10 | 109.817 | 108.817 | 111.817 | ||
| 3594 | 2021.08.23 19:00 | close | 1198 | 0.10 | 109.783 | 108.817 | 111.817 | -2.38 | 4117.22 |
| 3595 | 2021.08.27 14:30 | buy | 1199 | 0.10 | 110.177 | 0.000 | 0.000 | ||
| 3596 | 2021.08.27 14:30 | modify | 1199 | 0.10 | 110.177 | 109.177 | 112.177 | ||
| 3597 | 2021.08.27 17:30 | close | 1199 | 0.10 | 109.975 | 109.177 | 112.177 | -18.37 | 4098.85 |
| 3598 | 2021.08.30 14:00 | buy | 1200 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 3599 | 2021.08.30 14:00 | modify | 1200 | 0.10 | 109.850 | 108.850 | 111.850 | ||
| 3600 | 2021.08.30 20:30 | close | 1200 | 0.10 | 109.890 | 108.850 | 111.850 | 3.64 | 4102.49 |
| 3601 | 2021.08.31 00:00 | buy | 1201 | 0.10 | 109.924 | 0.000 | 0.000 | ||
| 3602 | 2021.08.31 00:00 | modify | 1201 | 0.10 | 109.924 | 108.924 | 111.924 | ||
| 3603 | 2021.09.01 17:00 | close | 1201 | 0.10 | 109.935 | 108.924 | 111.924 | 1.72 | 4104.21 |
| 3604 | 2021.09.06 04:00 | buy | 1202 | 0.10 | 109.826 | 0.000 | 0.000 | ||
| 3605 | 2021.09.06 04:00 | modify | 1202 | 0.10 | 109.826 | 108.826 | 111.826 | ||
| 3606 | 2021.09.08 13:00 | close | 1202 | 0.10 | 110.236 | 108.826 | 111.826 | 38.63 | 4142.84 |
| 3607 | 2021.09.10 06:30 | buy | 1203 | 0.10 | 109.809 | 0.000 | 0.000 | ||
| 3608 | 2021.09.10 06:30 | modify | 1203 | 0.10 | 109.809 | 108.809 | 111.809 | ||
| 3609 | 2021.09.13 17:00 | close | 1203 | 0.10 | 109.951 | 108.809 | 111.809 | 13.63 | 4156.47 |
| 3610 | 2021.09.14 07:30 | buy | 1204 | 0.10 | 110.078 | 0.000 | 0.000 | ||
| 3611 | 2021.09.14 07:30 | modify | 1204 | 0.10 | 110.078 | 109.078 | 112.078 | ||
| 3612 | 2021.09.14 10:30 | close | 1204 | 0.10 | 109.982 | 109.078 | 112.078 | -8.73 | 4147.74 |
| 3613 | 2021.09.21 07:30 | buy | 1205 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 3614 | 2021.09.21 07:30 | modify | 1205 | 0.10 | 109.608 | 108.608 | 111.608 | ||
| 3615 | 2021.09.21 23:00 | close | 1205 | 0.10 | 109.196 | 108.608 | 111.608 | -37.73 | 4110.01 |
| 3616 | 2021.09.24 17:30 | buy | 1206 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 3617 | 2021.09.24 17:30 | modify | 1206 | 0.10 | 110.714 | 109.714 | 112.714 | ||
| 3618 | 2021.09.27 00:30 | close | 1206 | 0.10 | 110.689 | 109.714 | 112.714 | -1.54 | 4108.47 |
| 3619 | 2021.09.27 20:00 | buy | 1207 | 0.10 | 111.010 | 0.000 | 0.000 | ||
| 3620 | 2021.09.27 20:00 | modify | 1207 | 0.10 | 111.010 | 110.010 | 113.010 | ||
| 3621 | 2021.09.27 23:00 | close | 1207 | 0.10 | 111.000 | 110.010 | 113.010 | -0.90 | 4107.57 |
| 3622 | 2021.09.28 06:30 | buy | 1208 | 0.10 | 111.209 | 0.000 | 0.000 | ||
| 3623 | 2021.09.28 06:30 | modify | 1208 | 0.10 | 111.209 | 110.209 | 113.209 | ||
| 3624 | 2021.09.28 18:30 | close | 1208 | 0.10 | 111.325 | 110.209 | 113.209 | 10.42 | 4117.99 |
| 3625 | 2021.09.28 23:30 | buy | 1209 | 0.10 | 111.565 | 0.000 | 0.000 | ||
| 3626 | 2021.09.28 23:30 | modify | 1209 | 0.10 | 111.565 | 110.565 | 113.565 | ||
| 3627 | 2021.09.29 05:00 | close | 1209 | 0.10 | 111.559 | 110.565 | 113.565 | 0.18 | 4118.17 |
| 3628 | 2021.09.29 19:00 | buy | 1210 | 0.10 | 111.844 | 0.000 | 0.000 | ||
| 3629 | 2021.09.29 19:00 | modify | 1210 | 0.10 | 111.844 | 110.844 | 113.844 | ||
| 3630 | 2021.09.30 06:30 | close | 1210 | 0.10 | 111.836 | 110.844 | 113.844 | 1.44 | 4119.61 |
| 3631 | 2021.09.30 07:30 | buy | 1211 | 0.10 | 111.987 | 0.000 | 0.000 | ||
| 3632 | 2021.09.30 07:30 | modify | 1211 | 0.10 | 111.987 | 110.987 | 113.987 | ||
| 3633 | 2021.09.30 19:00 | close | 1211 | 0.10 | 111.506 | 110.987 | 113.987 | -43.14 | 4076.47 |
| 3634 | 2021.10.07 19:30 | buy | 1212 | 0.10 | 111.574 | 0.000 | 0.000 | ||
| 3635 | 2021.10.07 19:30 | modify | 1212 | 0.10 | 111.574 | 110.574 | 113.574 | ||
| 3636 | 2021.10.08 16:00 | close | 1212 | 0.10 | 111.594 | 110.574 | 113.574 | 2.51 | 4078.98 |
| 3637 | 2021.10.08 18:00 | buy | 1213 | 0.10 | 112.051 | 0.000 | 0.000 | ||
| 3638 | 2021.10.08 18:00 | modify | 1213 | 0.10 | 112.051 | 111.051 | 114.051 | ||
| 3639 | 2021.10.11 14:30 | close | 1213 | 0.10 | 112.919 | 111.051 | 114.051 | 77.59 | 4156.58 |
| 3640 | 2021.10.11 19:00 | buy | 1214 | 0.10 | 113.381 | 0.000 | 0.000 | ||
| 3641 | 2021.10.11 19:00 | modify | 1214 | 0.10 | 113.381 | 112.381 | 115.381 | ||
| 3642 | 2021.10.12 04:30 | close | 1214 | 0.10 | 113.400 | 112.381 | 115.381 | 2.40 | 4158.98 |
| 3643 | 2021.10.14 16:00 | buy | 1215 | 0.10 | 113.524 | 0.000 | 0.000 | ||
| 3644 | 2021.10.14 16:00 | modify | 1215 | 0.10 | 113.524 | 112.524 | 115.524 | ||
| 3645 | 2021.10.15 23:00 | close | 1215 | 0.10 | 114.207 | 112.524 | 115.524 | 60.52 | 4219.50 |
| 3646 | 2021.10.19 20:00 | buy | 1216 | 0.10 | 114.306 | 0.000 | 0.000 | ||
| 3647 | 2021.10.19 20:00 | modify | 1216 | 0.10 | 114.306 | 113.306 | 116.306 | ||
| 3648 | 2021.10.20 18:30 | close | 1216 | 0.10 | 114.221 | 113.306 | 116.306 | -6.72 | 4212.78 |
| 3649 | 2021.10.21 23:30 | buy | 1217 | 0.10 | 114.045 | 0.000 | 0.000 | ||
| 3650 | 2021.10.21 23:30 | modify | 1217 | 0.10 | 114.045 | 113.045 | 116.045 | ||
| 3651 | 2021.10.22 17:00 | close | 1217 | 0.10 | 113.749 | 113.045 | 116.045 | -25.30 | 4187.48 |
| 3652 | 2021.10.25 03:00 | buy | 1218 | 0.10 | 113.684 | 0.000 | 0.000 | ||
| 3653 | 2021.10.25 03:00 | modify | 1218 | 0.10 | 113.684 | 112.684 | 115.684 | ||
| 3654 | 2021.10.25 06:30 | close | 1218 | 0.10 | 113.655 | 112.684 | 115.684 | -2.55 | 4184.93 |
| 3655 | 2021.10.25 19:00 | buy | 1219 | 0.10 | 113.714 | 0.000 | 0.000 | ||
| 3656 | 2021.10.25 19:00 | modify | 1219 | 0.10 | 113.714 | 112.714 | 115.714 | ||
| 3657 | 2021.10.27 07:00 | close | 1219 | 0.10 | 113.989 | 112.714 | 115.714 | 25.57 | 4210.50 |
| 3658 | 2021.11.02 22:00 | buy | 1220 | 0.10 | 113.968 | 0.000 | 0.000 | ||
| 3659 | 2021.11.02 22:00 | modify | 1220 | 0.10 | 113.968 | 112.968 | 115.968 | ||
| 3660 | 2021.11.04 09:30 | close | 1220 | 0.10 | 114.182 | 112.968 | 115.968 | 21.62 | 4232.12 |
| 3661 | 2021.11.04 10:00 | buy | 1221 | 0.10 | 114.234 | 0.000 | 0.000 | ||
| 3662 | 2021.11.04 10:00 | modify | 1221 | 0.10 | 114.234 | 113.234 | 116.234 | ||
| 3663 | 2021.11.04 12:00 | close | 1221 | 0.10 | 114.010 | 113.234 | 116.234 | -19.65 | 4212.47 |
| 3664 | 2021.11.08 03:30 | buy | 1222 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 3665 | 2021.11.08 03:30 | modify | 1222 | 0.10 | 113.575 | 112.575 | 115.575 | ||
| 3666 | 2021.11.08 16:30 | close | 1222 | 0.10 | 113.168 | 112.575 | 115.575 | -35.96 | 4176.51 |
| 3667 | 2021.11.09 17:30 | buy | 1223 | 0.10 | 112.963 | 0.000 | 0.000 | ||
| 3668 | 2021.11.09 17:30 | modify | 1223 | 0.10 | 112.963 | 111.963 | 114.963 | ||
| 3669 | 2021.11.09 20:00 | close | 1223 | 0.10 | 112.835 | 111.963 | 114.963 | -11.34 | 4165.17 |
| 3670 | 2021.11.15 19:30 | buy | 1224 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 3671 | 2021.11.15 19:30 | modify | 1224 | 0.10 | 113.997 | 112.997 | 115.997 | ||
| 3672 | 2021.11.17 04:30 | close | 1224 | 0.10 | 114.839 | 112.997 | 115.997 | 74.76 | 4239.93 |
| 3673 | 2021.11.17 07:30 | buy | 1225 | 0.10 | 114.902 | 0.000 | 0.000 | ||
| 3674 | 2021.11.17 07:30 | modify | 1225 | 0.10 | 114.902 | 113.902 | 116.902 | ||
| 3675 | 2021.11.17 14:00 | close | 1225 | 0.10 | 114.740 | 113.902 | 116.902 | -14.12 | 4225.81 |
| 3676 | 2021.11.22 05:00 | buy | 1226 | 0.10 | 114.151 | 0.000 | 0.000 | ||
| 3677 | 2021.11.22 05:00 | modify | 1226 | 0.10 | 114.151 | 113.151 | 116.151 | ||
| 3678 | 2021.11.23 13:30 | close | 1226 | 0.10 | 114.870 | 113.151 | 116.151 | 63.31 | 4289.12 |
| 3679 | 2021.11.23 21:00 | buy | 1227 | 0.10 | 115.078 | 0.000 | 0.000 | ||
| 3680 | 2021.11.23 21:00 | modify | 1227 | 0.10 | 115.078 | 114.078 | 117.078 | ||
| 3681 | 2021.11.24 01:30 | close | 1227 | 0.10 | 115.135 | 114.078 | 117.078 | 5.67 | 4294.79 |
| 3682 | 2021.11.24 17:00 | buy | 1228 | 0.10 | 115.333 | 0.000 | 0.000 | ||
| 3683 | 2021.11.24 17:00 | modify | 1228 | 0.10 | 115.333 | 114.333 | 117.333 | ||
| 3684 | 2021.11.25 04:30 | close | 1228 | 0.10 | 115.366 | 114.333 | 117.333 | 5.02 | 4299.81 |
| 3685 | 2021.11.29 02:30 | buy | 1229 | 0.10 | 113.751 | 0.000 | 0.000 | ||
| 3686 | 2021.11.29 02:30 | modify | 1229 | 0.10 | 113.751 | 112.751 | 115.751 | ||
| 3687 | 2021.11.30 11:30 | close | 1229 | 0.10 | 112.774 | 112.751 | 115.751 | -85.91 | 4213.90 |
| 3688 | 2021.12.01 05:30 | buy | 1230 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 3689 | 2021.12.01 05:30 | modify | 1230 | 0.10 | 113.427 | 112.427 | 115.427 | ||
| 3690 | 2021.12.02 00:00 | close | 1230 | 0.10 | 112.753 | 112.427 | 115.427 | -57.62 | 4156.29 |
| 3691 | 2021.12.02 22:00 | buy | 1231 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 3692 | 2021.12.02 22:00 | modify | 1231 | 0.10 | 113.178 | 112.178 | 115.178 | ||
| 3693 | 2021.12.03 18:00 | close | 1231 | 0.10 | 113.221 | 112.178 | 115.178 | 4.52 | 4160.81 |
| 3694 | 2021.12.06 18:30 | buy | 1232 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 3695 | 2021.12.06 18:30 | modify | 1232 | 0.10 | 113.474 | 112.474 | 115.474 | ||
| 3696 | 2021.12.07 22:00 | close | 1232 | 0.10 | 113.624 | 112.474 | 115.474 | 13.92 | 4174.73 |
| 3697 | 2021.12.09 01:30 | buy | 1233 | 0.10 | 113.752 | 0.000 | 0.000 | ||
| 3698 | 2021.12.09 01:30 | modify | 1233 | 0.10 | 113.752 | 112.752 | 115.752 | ||
| 3699 | 2021.12.09 02:00 | close | 1233 | 0.10 | 113.684 | 112.752 | 115.752 | -5.98 | 4168.75 |
| 3700 | 2021.12.09 02:30 | buy | 1234 | 0.10 | 113.783 | 0.000 | 0.000 | ||
| 3701 | 2021.12.09 02:30 | modify | 1234 | 0.10 | 113.783 | 112.783 | 115.783 | ||
| 3702 | 2021.12.09 10:30 | close | 1234 | 0.10 | 113.463 | 112.783 | 115.783 | -28.20 | 4140.55 |
| 3703 | 2021.12.10 12:00 | buy | 1235 | 0.10 | 113.691 | 0.000 | 0.000 | ||
| 3704 | 2021.12.10 12:00 | modify | 1235 | 0.10 | 113.691 | 112.691 | 115.691 | ||
| 3705 | 2021.12.10 20:30 | close | 1235 | 0.10 | 113.362 | 112.691 | 115.691 | -29.02 | 4111.53 |
| 3706 | 2021.12.13 04:00 | buy | 1236 | 0.10 | 113.548 | 0.000 | 0.000 | ||
| 3707 | 2021.12.13 04:00 | modify | 1236 | 0.10 | 113.548 | 112.548 | 115.548 | ||
| 3708 | 2021.12.13 17:30 | close | 1236 | 0.10 | 113.480 | 112.548 | 115.548 | -5.99 | 4105.54 |
| 3709 | 2021.12.14 00:00 | buy | 1237 | 0.10 | 113.574 | 0.000 | 0.000 | ||
| 3710 | 2021.12.14 00:00 | modify | 1237 | 0.10 | 113.574 | 112.574 | 115.574 | ||
| 3711 | 2021.12.14 16:00 | close | 1237 | 0.10 | 113.553 | 112.574 | 115.574 | -1.85 | 4103.69 |
| 3712 | 2021.12.14 23:00 | buy | 1238 | 0.10 | 113.756 | 0.000 | 0.000 | ||
| 3713 | 2021.12.14 23:00 | modify | 1238 | 0.10 | 113.756 | 112.756 | 115.756 | ||
| 3714 | 2021.12.16 00:00 | close | 1238 | 0.10 | 114.013 | 112.756 | 115.756 | 25.42 | 4129.11 |
| 3715 | 2021.12.17 21:00 | buy | 1239 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 3716 | 2021.12.17 21:00 | modify | 1239 | 0.10 | 113.743 | 112.743 | 115.743 | ||
| 3717 | 2021.12.21 04:30 | close | 1239 | 0.10 | 113.658 | 112.743 | 115.743 | -6.04 | 4123.07 |
| 3718 | 2021.12.21 09:00 | buy | 1240 | 0.10 | 113.755 | 0.000 | 0.000 | ||
| 3719 | 2021.12.21 09:00 | modify | 1240 | 0.10 | 113.755 | 112.755 | 115.755 | ||
| 3720 | 2021.12.22 15:00 | close | 1240 | 0.10 | 114.223 | 112.755 | 115.755 | 41.69 | 4164.76 |
| 3721 | 2021.12.23 21:30 | buy | 1241 | 0.10 | 114.460 | 0.000 | 0.000 | ||
| 3722 | 2021.12.23 21:30 | modify | 1241 | 0.10 | 114.460 | 113.460 | 116.460 | ||
| 3723 | 2021.12.24 16:30 | close | 1241 | 0.10 | 114.372 | 113.460 | 116.460 | -6.97 | 4157.79 |
| 3724 | 2021.12.27 10:30 | buy | 1242 | 0.10 | 114.590 | 0.000 | 0.000 | ||
| 3725 | 2021.12.27 10:30 | modify | 1242 | 0.10 | 114.590 | 113.590 | 116.590 | ||
| 3726 | 2021.12.28 11:00 | close | 1242 | 0.10 | 114.809 | 113.590 | 116.590 | 19.80 | 4177.59 |
| 3727 | 2021.12.29 19:00 | buy | 1243 | 0.10 | 114.991 | 0.000 | 0.000 | ||
| 3728 | 2021.12.29 19:00 | modify | 1243 | 0.10 | 114.991 | 113.991 | 116.991 | ||
| 3729 | 2021.12.30 15:30 | close | 1243 | 0.10 | 115.126 | 113.991 | 116.991 | 13.89 | 4191.48 |
| 3730 | 2021.12.30 21:00 | buy | 1244 | 0.10 | 115.162 | 0.000 | 0.000 | ||
| 3731 | 2021.12.30 21:00 | modify | 1244 | 0.10 | 115.162 | 114.162 | 117.162 | ||
| 3732 | 2021.12.30 21:30 | close | 1244 | 0.10 | 115.121 | 114.162 | 117.162 | -3.56 | 4187.92 |
| 3733 | 2022.01.03 04:30 | buy | 1245 | 0.10 | 115.262 | 0.000 | 0.000 | ||
| 3734 | 2022.01.03 04:30 | modify | 1245 | 0.10 | 115.262 | 114.262 | 117.262 | ||
| 3735 | 2022.01.03 14:00 | close | 1245 | 0.10 | 115.064 | 114.262 | 117.262 | -17.21 | 4170.71 |
| 3736 | 2022.01.03 17:30 | buy | 1246 | 0.10 | 115.377 | 0.000 | 0.000 | ||
| 3737 | 2022.01.03 17:30 | modify | 1246 | 0.10 | 115.377 | 114.377 | 117.377 | ||
| 3738 | 2022.01.05 00:30 | close | 1246 | 0.10 | 116.105 | 114.377 | 117.377 | 64.14 | 4234.85 |
| 3739 | 2022.01.10 07:00 | buy | 1247 | 0.10 | 115.824 | 0.000 | 0.000 | ||
| 3740 | 2022.01.10 07:00 | modify | 1247 | 0.10 | 115.824 | 114.824 | 117.824 | ||
| 3741 | 2022.01.10 09:00 | close | 1247 | 0.10 | 115.775 | 114.824 | 117.824 | -4.23 | 4230.62 |
| 3742 | 2022.01.14 12:30 | buy | 1248 | 0.10 | 113.942 | 0.000 | 0.000 | ||
| 3743 | 2022.01.14 12:30 | modify | 1248 | 0.10 | 113.942 | 112.942 | 115.942 | ||
| 3744 | 2022.01.18 04:30 | close | 1248 | 0.10 | 114.534 | 112.942 | 115.942 | 53.13 | 4283.75 |
| 3745 | 2022.01.20 02:30 | buy | 1249 | 0.10 | 114.423 | 0.000 | 0.000 | ||
| 3746 | 2022.01.20 02:30 | modify | 1249 | 0.10 | 114.423 | 113.423 | 116.423 | ||
| 3747 | 2022.01.20 18:00 | close | 1249 | 0.10 | 113.983 | 113.423 | 116.423 | -38.60 | 4245.15 |
| 3748 | 2022.01.21 11:30 | buy | 1250 | 0.10 | 113.972 | 0.000 | 0.000 | ||
| 3749 | 2022.01.21 11:30 | modify | 1250 | 0.10 | 113.972 | 112.972 | 115.972 | ||
| 3750 | 2022.01.21 12:00 | close | 1250 | 0.10 | 113.967 | 112.972 | 115.972 | -0.44 | 4244.71 |
| 3751 | 2022.01.24 02:30 | buy | 1251 | 0.10 | 113.824 | 0.000 | 0.000 | ||
| 3752 | 2022.01.24 02:30 | modify | 1251 | 0.10 | 113.824 | 112.824 | 115.824 | ||
| 3753 | 2022.01.25 10:30 | close | 1251 | 0.10 | 113.834 | 112.824 | 115.824 | 1.60 | 4246.31 |
| 3754 | 2022.01.25 12:00 | buy | 1252 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 3755 | 2022.01.25 12:00 | modify | 1252 | 0.10 | 114.068 | 113.068 | 116.068 | ||
| 3756 | 2022.01.25 21:00 | close | 1252 | 0.10 | 113.870 | 113.068 | 116.068 | -17.39 | 4228.92 |
| 3757 | 2022.01.26 12:00 | buy | 1253 | 0.10 | 114.140 | 0.000 | 0.000 | ||
| 3758 | 2022.01.26 12:00 | modify | 1253 | 0.10 | 114.140 | 113.140 | 116.140 | ||
| 3759 | 2022.01.27 21:00 | close | 1253 | 0.10 | 115.209 | 113.140 | 116.140 | 94.95 | 4323.88 |
| 3760 | 2022.01.28 04:00 | buy | 1254 | 0.10 | 115.462 | 0.000 | 0.000 | ||
| 3761 | 2022.01.28 04:00 | modify | 1254 | 0.10 | 115.462 | 114.462 | 117.462 | ||
| 3762 | 2022.01.28 06:00 | close | 1254 | 0.10 | 115.357 | 114.462 | 117.462 | -9.10 | 4314.78 |
| 3763 | 2022.01.28 10:30 | buy | 1255 | 0.10 | 115.574 | 0.000 | 0.000 | ||
| 3764 | 2022.01.28 10:30 | modify | 1255 | 0.10 | 115.574 | 114.574 | 117.574 | ||
| 3765 | 2022.01.28 16:00 | close | 1255 | 0.10 | 115.326 | 114.574 | 117.574 | -21.50 | 4293.28 |
| 3766 | 2022.02.02 02:00 | buy | 1256 | 0.10 | 114.748 | 0.000 | 0.000 | ||
| 3767 | 2022.02.02 02:00 | modify | 1256 | 0.10 | 114.748 | 113.748 | 116.748 | ||
| 3768 | 2022.02.02 10:30 | close | 1256 | 0.10 | 114.535 | 113.748 | 116.748 | -18.60 | 4274.68 |
| 3769 | 2022.02.08 05:30 | buy | 1257 | 0.10 | 115.370 | 0.000 | 0.000 | ||
| 3770 | 2022.02.08 05:30 | modify | 1257 | 0.10 | 115.370 | 114.370 | 117.370 | ||
| 3771 | 2022.02.08 12:30 | close | 1257 | 0.10 | 115.237 | 114.370 | 117.370 | -11.54 | 4263.14 |
| 3772 | 2022.02.08 17:30 | buy | 1258 | 0.10 | 115.503 | 0.000 | 0.000 | ||
| 3773 | 2022.02.08 17:30 | modify | 1258 | 0.10 | 115.503 | 114.503 | 117.503 | ||
| 3774 | 2022.02.09 09:30 | close | 1258 | 0.10 | 115.477 | 114.503 | 117.503 | -1.53 | 4261.61 |
| 3775 | 2022.02.10 09:00 | buy | 1259 | 0.10 | 115.684 | 0.000 | 0.000 | ||
| 3776 | 2022.02.10 09:00 | modify | 1259 | 0.10 | 115.684 | 114.684 | 117.684 | ||
| 3777 | 2022.02.10 22:00 | close | 1259 | 0.10 | 115.908 | 114.684 | 117.684 | 19.33 | 4280.94 |
| 3778 | 2022.02.10 23:30 | buy | 1260 | 0.10 | 116.099 | 0.000 | 0.000 | ||
| 3779 | 2022.02.10 23:30 | modify | 1260 | 0.10 | 116.099 | 115.099 | 118.099 | ||
| 3780 | 2022.02.11 05:30 | close | 1260 | 0.10 | 116.073 | 115.099 | 118.099 | -1.52 | 4279.42 |
| 3781 | 2022.02.14 18:00 | buy | 1261 | 0.10 | 115.598 | 0.000 | 0.000 | ||
| 3782 | 2022.02.14 18:00 | modify | 1261 | 0.10 | 115.598 | 114.598 | 117.598 | ||
| 3783 | 2022.02.16 00:30 | close | 1261 | 0.10 | 115.599 | 114.598 | 117.598 | 1.53 | 4280.95 |
| 3784 | 2022.02.16 13:30 | buy | 1262 | 0.10 | 115.686 | 0.000 | 0.000 | ||
| 3785 | 2022.02.16 13:30 | modify | 1262 | 0.10 | 115.686 | 114.686 | 117.686 | ||
| 3786 | 2022.02.16 17:30 | close | 1262 | 0.10 | 115.483 | 114.686 | 117.686 | -17.58 | 4263.37 |
| 3787 | 2022.02.18 04:00 | buy | 1263 | 0.10 | 115.154 | 0.000 | 0.000 | ||
| 3788 | 2022.02.18 04:00 | modify | 1263 | 0.10 | 115.154 | 114.154 | 117.154 | ||
| 3789 | 2022.02.21 11:00 | close | 1263 | 0.10 | 114.936 | 114.154 | 117.154 | -18.25 | 4245.12 |
| 3790 | 2022.02.24 16:00 | buy | 1264 | 0.10 | 114.917 | 0.000 | 0.000 | ||
| 3791 | 2022.02.24 16:00 | modify | 1264 | 0.10 | 114.917 | 113.917 | 116.917 | ||
| 3792 | 2022.02.28 00:00 | close | 1264 | 0.10 | 115.148 | 113.917 | 116.917 | 21.50 | 4266.62 |
| 3793 | 2022.02.28 13:30 | buy | 1265 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 3794 | 2022.02.28 13:30 | modify | 1265 | 0.10 | 115.565 | 114.565 | 117.565 | ||
| 3795 | 2022.02.28 16:30 | close | 1265 | 0.10 | 115.302 | 114.565 | 117.565 | -22.81 | 4243.81 |
| 3796 | 2022.03.02 01:00 | buy | 1266 | 0.10 | 114.915 | 0.000 | 0.000 | ||
| 3797 | 2022.03.02 01:00 | modify | 1266 | 0.10 | 114.915 | 113.915 | 116.915 | ||
| 3798 | 2022.03.03 14:30 | close | 1266 | 0.10 | 115.651 | 113.915 | 116.915 | 65.80 | 4309.61 |
| 3799 | 2022.03.09 04:30 | buy | 1267 | 0.10 | 115.868 | 0.000 | 0.000 | ||
| 3800 | 2022.03.09 04:30 | modify | 1267 | 0.10 | 115.868 | 114.868 | 117.868 | ||
| 3801 | 2022.03.09 09:30 | close | 1267 | 0.10 | 115.816 | 114.868 | 117.868 | -4.49 | 4305.12 |
| 3802 | 2022.03.10 22:30 | buy | 1268 | 0.10 | 116.080 | 0.000 | 0.000 | ||
| 3803 | 2022.03.10 22:30 | modify | 1268 | 0.10 | 116.080 | 115.080 | 118.080 | ||
| 3804 | 2022.03.14 02:00 | close | 1268 | 0.10 | 117.516 | 115.080 | 118.080 | 123.64 | 4428.76 |
| 3805 | 2022.03.14 14:30 | buy | 1269 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 3806 | 2022.03.14 14:30 | modify | 1269 | 0.10 | 118.000 | 117.000 | 120.000 | ||
| 3807 | 2022.03.14 15:00 | close | 1269 | 0.10 | 117.954 | 117.000 | 120.000 | -3.90 | 4424.86 |
| 3808 | 2022.03.14 20:00 | buy | 1270 | 0.10 | 117.986 | 0.000 | 0.000 | ||
| 3809 | 2022.03.14 20:00 | modify | 1270 | 0.10 | 117.986 | 116.986 | 119.986 | ||
| 3810 | 2022.03.15 03:00 | close | 1270 | 0.10 | 118.219 | 116.986 | 119.986 | 20.43 | 4445.29 |
| 3811 | 2022.03.16 17:30 | buy | 1271 | 0.10 | 118.337 | 0.000 | 0.000 | ||
| 3812 | 2022.03.16 17:30 | modify | 1271 | 0.10 | 118.337 | 117.337 | 120.337 | ||
| 3813 | 2022.03.17 02:30 | close | 1271 | 0.10 | 118.856 | 117.337 | 120.337 | 45.83 | 4491.12 |
| 3814 | 2022.03.18 07:00 | buy | 1272 | 0.10 | 118.791 | 0.000 | 0.000 | ||
| 3815 | 2022.03.18 07:00 | modify | 1272 | 0.10 | 118.791 | 117.791 | 120.791 | ||
| 3816 | 2022.03.18 09:00 | close | 1272 | 0.10 | 118.750 | 117.791 | 120.791 | -3.45 | 4487.67 |
| 3817 | 2022.03.18 10:30 | buy | 1273 | 0.10 | 118.997 | 0.000 | 0.000 | ||
| 3818 | 2022.03.18 10:30 | modify | 1273 | 0.10 | 118.997 | 117.997 | 120.997 | ||
| 3819 | 2022.03.21 12:30 | close | 1273 | 0.10 | 119.261 | 117.997 | 120.997 | 22.86 | 4510.53 |
| 3820 | 2022.03.22 02:30 | buy | 1274 | 0.10 | 119.621 | 0.000 | 0.000 | ||
| 3821 | 2022.03.22 02:30 | modify | 1274 | 0.10 | 119.621 | 118.621 | 121.621 | ||
| 3822 | 2022.03.22 19:30 | close | 1274 | 0.10 | 120.553 | 118.621 | 121.621 | 77.31 | 4587.84 |
| 3823 | 2022.03.23 00:00 | buy | 1275 | 0.10 | 120.783 | 0.000 | 0.000 | ||
| 3824 | 2022.03.23 00:00 | modify | 1275 | 0.10 | 120.783 | 119.783 | 122.783 | ||
| 3825 | 2022.03.23 04:30 | close | 1275 | 0.10 | 120.930 | 119.783 | 122.783 | 12.16 | 4600.00 |
| 3826 | 2022.03.24 10:30 | buy | 1276 | 0.10 | 121.732 | 0.000 | 0.000 | ||
| 3827 | 2022.03.24 10:30 | modify | 1276 | 0.10 | 121.732 | 120.732 | 123.732 | ||
| 3828 | 2022.03.25 05:30 | close | 1276 | 0.10 | 121.803 | 120.732 | 123.732 | 6.55 | 4606.55 |
| 3829 | 2022.03.28 07:30 | buy | 1277 | 0.10 | 123.021 | 0.000 | 0.000 | ||
| 3830 | 2022.03.28 07:30 | modify | 1277 | 0.10 | 123.021 | 122.021 | 125.021 | ||
| 3831 | 2022.03.28 11:50 | t/p | 1277 | 0.10 | 125.021 | 122.021 | 125.021 | 159.97 | 4766.52 |
| 3832 | 2022.04.05 10:30 | buy | 1278 | 0.10 | 122.801 | 0.000 | 0.000 | ||
| 3833 | 2022.04.05 10:30 | modify | 1278 | 0.10 | 122.801 | 121.801 | 124.801 | ||
| 3834 | 2022.04.06 19:00 | close | 1278 | 0.10 | 123.720 | 121.801 | 124.801 | 75.00 | 4841.53 |
| 3835 | 2022.04.07 22:30 | buy | 1279 | 0.10 | 124.008 | 0.000 | 0.000 | ||
| 3836 | 2022.04.07 22:30 | modify | 1279 | 0.10 | 124.008 | 123.008 | 126.008 | ||
| 3837 | 2022.04.08 05:00 | close | 1279 | 0.10 | 123.814 | 123.008 | 126.008 | -14.95 | 4826.58 |
| 3838 | 2022.04.08 10:00 | buy | 1280 | 0.10 | 124.084 | 0.000 | 0.000 | ||
| 3839 | 2022.04.08 10:00 | modify | 1280 | 0.10 | 124.084 | 123.084 | 126.084 | ||
| 3840 | 2022.04.08 21:30 | close | 1280 | 0.10 | 124.375 | 123.084 | 126.084 | 23.40 | 4849.98 |
| 3841 | 2022.04.11 06:30 | buy | 1281 | 0.10 | 124.874 | 0.000 | 0.000 | ||
| 3842 | 2022.04.11 06:30 | modify | 1281 | 0.10 | 124.874 | 123.874 | 126.874 | ||
| 3843 | 2022.04.11 22:30 | close | 1281 | 0.10 | 125.430 | 123.874 | 126.874 | 44.33 | 4894.31 |
| 3844 | 2022.04.13 07:00 | buy | 1282 | 0.10 | 125.525 | 0.000 | 0.000 | ||
| 3845 | 2022.04.13 07:00 | modify | 1282 | 0.10 | 125.525 | 124.525 | 127.525 | ||
| 3846 | 2022.04.13 17:30 | close | 1282 | 0.10 | 125.799 | 124.525 | 127.525 | 21.78 | 4916.09 |
| 3847 | 2022.04.14 21:30 | buy | 1283 | 0.10 | 125.968 | 0.000 | 0.000 | ||
| 3848 | 2022.04.14 21:30 | modify | 1283 | 0.10 | 125.968 | 124.968 | 127.968 | ||
| 3849 | 2022.04.15 23:30 | close | 1283 | 0.10 | 126.389 | 124.968 | 127.968 | 34.03 | 4950.12 |
| 3850 | 2022.04.18 21:00 | buy | 1284 | 0.10 | 126.957 | 0.000 | 0.000 | ||
| 3851 | 2022.04.18 21:00 | modify | 1284 | 0.10 | 126.957 | 125.957 | 128.957 | ||
| 3852 | 2022.04.19 12:30 | close | 1284 | 0.10 | 128.415 | 125.957 | 128.957 | 114.26 | 5064.38 |
| 3853 | 2022.04.21 15:00 | buy | 1285 | 0.10 | 128.246 | 0.000 | 0.000 | ||
| 3854 | 2022.04.21 15:00 | modify | 1285 | 0.10 | 128.246 | 127.246 | 130.246 | ||
| 3855 | 2022.04.22 11:00 | close | 1285 | 0.10 | 128.064 | 127.246 | 130.246 | -13.49 | 5050.89 |
| 3856 | 2022.04.22 16:30 | buy | 1286 | 0.10 | 128.503 | 0.000 | 0.000 | ||
| 3857 | 2022.04.22 16:30 | modify | 1286 | 0.10 | 128.503 | 127.503 | 130.503 | ||
| 3858 | 2022.04.25 00:12 | close | 1286 | 0.10 | 128.426 | 127.503 | 130.503 | -5.28 | 5045.61 |
| 3859 | 2022.04.25 04:00 | buy | 1287 | 0.10 | 128.771 | 0.000 | 0.000 | ||
| 3860 | 2022.04.25 04:00 | modify | 1287 | 0.10 | 128.771 | 127.771 | 130.771 | ||
| 3861 | 2022.04.25 06:30 | close | 1287 | 0.10 | 128.426 | 127.771 | 130.771 | -26.86 | 5018.75 |
| 3862 | 2022.05.03 21:00 | buy | 1288 | 0.10 | 130.116 | 0.000 | 0.000 | ||
| 3863 | 2022.05.03 21:00 | modify | 1288 | 0.10 | 130.116 | 129.116 | 132.116 | ||
| 3864 | 2022.05.04 02:00 | close | 1288 | 0.10 | 130.108 | 129.116 | 132.116 | 0.11 | 5018.86 |
| 3865 | 2022.05.04 03:30 | buy | 1289 | 0.10 | 130.167 | 0.000 | 0.000 | ||
| 3866 | 2022.05.04 03:30 | modify | 1289 | 0.10 | 130.167 | 129.167 | 132.167 | ||
| 3867 | 2022.05.04 15:30 | close | 1289 | 0.10 | 129.981 | 129.167 | 132.167 | -14.31 | 5004.55 |
| 3868 | 2022.05.05 12:00 | buy | 1290 | 0.10 | 129.714 | 0.000 | 0.000 | ||
| 3869 | 2022.05.05 12:00 | modify | 1290 | 0.10 | 129.714 | 128.714 | 131.714 | ||
| 3870 | 2022.05.06 22:30 | close | 1290 | 0.10 | 130.598 | 128.714 | 131.714 | 68.41 | 5072.96 |
| 3871 | 2022.05.09 07:30 | buy | 1291 | 0.10 | 130.913 | 0.000 | 0.000 | ||
| 3872 | 2022.05.09 07:30 | modify | 1291 | 0.10 | 130.913 | 129.913 | 132.913 | ||
| 3873 | 2022.05.09 11:00 | close | 1291 | 0.10 | 131.199 | 129.913 | 132.913 | 21.80 | 5094.76 |
| 3874 | 2022.05.10 23:00 | buy | 1292 | 0.10 | 130.385 | 0.000 | 0.000 | ||
| 3875 | 2022.05.10 23:00 | modify | 1292 | 0.10 | 130.385 | 129.385 | 132.385 | ||
| 3876 | 2022.05.11 14:30 | close | 1292 | 0.10 | 129.708 | 129.385 | 132.385 | -51.47 | 5043.29 |
| 3877 | 2022.05.11 16:00 | buy | 1293 | 0.10 | 130.766 | 0.000 | 0.000 | ||
| 3878 | 2022.05.11 16:00 | modify | 1293 | 0.10 | 130.766 | 129.766 | 132.766 | ||
| 3879 | 2022.05.11 20:10 | s/l | 1293 | 0.10 | 129.766 | 129.766 | 132.766 | -77.06 | 4966.23 |
| 3880 | 2022.05.13 02:00 | buy | 1294 | 0.10 | 128.505 | 0.000 | 0.000 | ||
| 3881 | 2022.05.13 02:00 | modify | 1294 | 0.10 | 128.505 | 127.505 | 130.505 | ||
| 3882 | 2022.05.16 12:00 | close | 1294 | 0.10 | 129.377 | 127.505 | 130.505 | 68.12 | 5034.35 |
| 3883 | 2022.05.17 12:30 | buy | 1295 | 0.10 | 129.310 | 0.000 | 0.000 | ||
| 3884 | 2022.05.17 12:30 | modify | 1295 | 0.10 | 129.310 | 128.310 | 131.310 | ||
| 3885 | 2022.05.17 20:00 | close | 1295 | 0.10 | 129.354 | 128.310 | 131.310 | 3.40 | 5037.75 |
| 3886 | 2022.05.18 02:00 | buy | 1296 | 0.10 | 129.426 | 0.000 | 0.000 | ||
| 3887 | 2022.05.18 02:00 | modify | 1296 | 0.10 | 129.426 | 128.426 | 131.426 | ||
| 3888 | 2022.05.18 03:30 | close | 1296 | 0.10 | 129.295 | 128.426 | 131.426 | -10.13 | 5027.62 |
| 3889 | 2022.05.19 07:00 | buy | 1297 | 0.10 | 128.763 | 0.000 | 0.000 | ||
| 3890 | 2022.05.19 07:00 | modify | 1297 | 0.10 | 128.763 | 127.763 | 130.763 | ||
| 3891 | 2022.05.19 12:23 | s/l | 1297 | 0.10 | 127.760 | 127.763 | 130.763 | -78.51 | 4949.11 |
| 3892 | 2022.05.23 09:30 | buy | 1298 | 0.10 | 127.789 | 0.000 | 0.000 | ||
| 3893 | 2022.05.23 09:30 | modify | 1298 | 0.10 | 127.789 | 126.789 | 129.789 | ||
| 3894 | 2022.05.23 11:00 | close | 1298 | 0.10 | 127.589 | 126.789 | 129.789 | -15.68 | 4933.43 |
| 3895 | 2022.05.23 22:00 | buy | 1299 | 0.10 | 127.908 | 0.000 | 0.000 | ||
| 3896 | 2022.05.23 22:00 | modify | 1299 | 0.10 | 127.908 | 126.908 | 129.908 | ||
| 3897 | 2022.05.24 10:30 | close | 1299 | 0.10 | 127.392 | 126.908 | 129.908 | -39.78 | 4893.65 |
| 3898 | 2022.05.25 12:00 | buy | 1300 | 0.10 | 127.074 | 0.000 | 0.000 | ||
| 3899 | 2022.05.25 12:00 | modify | 1300 | 0.10 | 127.074 | 126.074 | 129.074 | ||
| 3900 | 2022.05.26 12:30 | close | 1300 | 0.10 | 126.766 | 126.074 | 129.074 | -22.14 | 4871.51 |
| 3901 | 2022.05.26 21:30 | buy | 1301 | 0.10 | 127.239 | 0.000 | 0.000 | ||
| 3902 | 2022.05.26 21:30 | modify | 1301 | 0.10 | 127.239 | 126.239 | 129.239 | ||
| 3903 | 2022.05.26 22:00 | close | 1301 | 0.10 | 127.178 | 126.239 | 129.239 | -4.80 | 4866.71 |
| 3904 | 2022.05.30 03:00 | buy | 1302 | 0.10 | 127.283 | 0.000 | 0.000 | ||
| 3905 | 2022.05.30 03:00 | modify | 1302 | 0.10 | 127.283 | 126.283 | 129.283 | ||
| 3906 | 2022.05.30 04:00 | close | 1302 | 0.10 | 127.054 | 126.283 | 129.283 | -18.02 | 4848.69 |
| 3907 | 2022.05.30 11:00 | buy | 1303 | 0.10 | 127.374 | 0.000 | 0.000 | ||
| 3908 | 2022.05.30 11:00 | modify | 1303 | 0.10 | 127.374 | 126.374 | 129.374 | ||
| 3909 | 2022.05.31 09:00 | close | 1303 | 0.10 | 127.892 | 126.374 | 129.374 | 41.22 | 4889.91 |
| 3910 | 2022.05.31 14:30 | buy | 1304 | 0.10 | 128.121 | 0.000 | 0.000 | ||
| 3911 | 2022.05.31 14:30 | modify | 1304 | 0.10 | 128.121 | 127.121 | 130.121 | ||
| 3912 | 2022.05.31 21:00 | close | 1304 | 0.10 | 128.618 | 127.121 | 130.121 | 38.64 | 4928.55 |
| 3913 | 2022.06.01 00:30 | buy | 1305 | 0.10 | 128.711 | 0.000 | 0.000 | ||
| 3914 | 2022.06.01 00:30 | modify | 1305 | 0.10 | 128.711 | 127.711 | 130.711 | ||
| 3915 | 2022.06.01 20:00 | close | 1305 | 0.10 | 130.131 | 127.711 | 130.711 | 109.12 | 5037.67 |
| 3916 | 2022.06.03 17:00 | buy | 1306 | 0.10 | 130.513 | 0.000 | 0.000 | ||
| 3917 | 2022.06.03 17:00 | modify | 1306 | 0.10 | 130.513 | 129.513 | 132.513 | ||
| 3918 | 2022.06.06 09:00 | close | 1306 | 0.10 | 130.621 | 129.513 | 132.513 | 8.99 | 5046.66 |
| 3919 | 2022.06.06 12:30 | buy | 1307 | 0.10 | 130.750 | 0.000 | 0.000 | ||
| 3920 | 2022.06.06 12:30 | modify | 1307 | 0.10 | 130.750 | 129.750 | 132.750 | ||
| 3921 | 2022.06.06 13:00 | close | 1307 | 0.10 | 130.705 | 129.750 | 132.750 | -3.44 | 5043.22 |
| 3922 | 2022.06.06 18:00 | buy | 1308 | 0.10 | 131.343 | 0.000 | 0.000 | ||
| 3923 | 2022.06.06 18:00 | modify | 1308 | 0.10 | 131.343 | 130.343 | 133.343 | ||
| 3924 | 2022.06.07 08:00 | close | 1308 | 0.10 | 132.943 | 130.343 | 133.343 | 121.07 | 5164.29 |
| 3925 | 2022.06.08 23:30 | buy | 1309 | 0.10 | 134.294 | 0.000 | 0.000 | ||
| 3926 | 2022.06.08 23:30 | modify | 1309 | 0.10 | 134.294 | 133.294 | 136.294 | ||
| 3927 | 2022.06.09 09:00 | close | 1309 | 0.10 | 133.824 | 133.294 | 136.294 | -32.96 | 5131.33 |
| 3928 | 2022.06.10 01:00 | buy | 1310 | 0.10 | 134.408 | 0.000 | 0.000 | ||
| 3929 | 2022.06.10 01:00 | modify | 1310 | 0.10 | 134.408 | 133.408 | 136.408 | ||
| 3930 | 2022.06.10 05:00 | close | 1310 | 0.10 | 134.165 | 133.408 | 136.408 | -18.11 | 5113.22 |
| 3931 | 2022.06.10 16:30 | buy | 1311 | 0.10 | 134.121 | 0.000 | 0.000 | ||
| 3932 | 2022.06.10 16:30 | modify | 1311 | 0.10 | 134.121 | 133.121 | 136.121 | ||
| 3933 | 2022.06.13 09:00 | close | 1311 | 0.10 | 134.916 | 133.121 | 136.121 | 59.65 | 5172.88 |
| 3934 | 2022.06.14 19:00 | buy | 1312 | 0.10 | 134.908 | 0.000 | 0.000 | ||
| 3935 | 2022.06.14 19:00 | modify | 1312 | 0.10 | 134.908 | 133.908 | 136.908 | ||
| 3936 | 2022.06.15 11:30 | close | 1312 | 0.10 | 134.697 | 133.908 | 136.908 | -14.94 | 5157.94 |
| 3937 | 2022.06.17 02:00 | buy | 1313 | 0.10 | 132.607 | 0.000 | 0.000 | ||
| 3938 | 2022.06.17 02:00 | modify | 1313 | 0.10 | 132.607 | 131.607 | 134.607 | ||
| 3939 | 2022.06.17 05:47 | t/p | 1313 | 0.10 | 134.613 | 131.607 | 134.607 | 149.02 | 5306.96 |
| 3940 | 2022.06.21 13:30 | buy | 1314 | 0.10 | 135.450 | 0.000 | 0.000 | ||
| 3941 | 2022.06.21 13:30 | modify | 1314 | 0.10 | 135.450 | 134.450 | 137.450 | ||
| 3942 | 2022.06.22 06:30 | close | 1314 | 0.10 | 136.142 | 134.450 | 137.450 | 51.55 | 5358.51 |
| 3943 | 2022.06.28 10:00 | buy | 1315 | 0.10 | 135.608 | 0.000 | 0.000 | ||
| 3944 | 2022.06.28 10:00 | modify | 1315 | 0.10 | 135.608 | 134.608 | 137.608 | ||
| 3945 | 2022.06.29 03:30 | close | 1315 | 0.10 | 136.048 | 134.608 | 137.608 | 33.06 | 5391.57 |
| 3946 | 2022.06.29 13:00 | buy | 1316 | 0.10 | 136.534 | 0.000 | 0.000 | ||
| 3947 | 2022.06.29 13:00 | modify | 1316 | 0.10 | 136.534 | 135.534 | 138.534 | ||
| 3948 | 2022.06.29 19:00 | close | 1316 | 0.10 | 136.481 | 135.534 | 138.534 | -3.88 | 5387.69 |
| 3949 | 2022.07.06 20:00 | buy | 1317 | 0.10 | 135.762 | 0.000 | 0.000 | ||
| 3950 | 2022.07.06 20:00 | modify | 1317 | 0.10 | 135.762 | 134.762 | 137.762 | ||
| 3951 | 2022.07.08 03:30 | close | 1317 | 0.10 | 135.979 | 134.762 | 137.762 | 18.84 | 5406.53 |
| 3952 | 2022.07.08 21:00 | buy | 1318 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 3953 | 2022.07.08 21:00 | modify | 1318 | 0.10 | 136.177 | 135.177 | 138.177 | ||
| 3954 | 2022.07.11 16:00 | close | 1318 | 0.10 | 137.586 | 135.177 | 138.177 | 103.13 | 5509.66 |
| 3955 | 2022.07.13 10:00 | buy | 1319 | 0.10 | 137.220 | 0.000 | 0.000 | ||
| 3956 | 2022.07.13 10:00 | modify | 1319 | 0.10 | 137.220 | 136.220 | 139.220 | ||
| 3957 | 2022.07.14 10:00 | close | 1319 | 0.10 | 138.776 | 136.220 | 139.220 | 114.28 | 5623.94 |
| 3958 | 2022.07.15 00:30 | buy | 1320 | 0.10 | 138.973 | 0.000 | 0.000 | ||
| 3959 | 2022.07.15 00:30 | modify | 1320 | 0.10 | 138.973 | 137.973 | 140.973 | ||
| 3960 | 2022.07.15 09:00 | close | 1320 | 0.10 | 138.961 | 137.973 | 140.973 | -0.86 | 5623.08 |
| 3961 | 2022.07.18 16:00 | buy | 1321 | 0.10 | 138.311 | 0.000 | 0.000 | ||
| 3962 | 2022.07.18 16:00 | modify | 1321 | 0.10 | 138.311 | 137.311 | 140.311 | ||
| 3963 | 2022.07.19 13:30 | close | 1321 | 0.10 | 137.586 | 137.311 | 140.311 | -51.97 | 5571.11 |
| 3964 | 2022.07.19 17:30 | buy | 1322 | 0.10 | 137.866 | 0.000 | 0.000 | ||
| 3965 | 2022.07.19 17:30 | modify | 1322 | 0.10 | 137.866 | 136.866 | 139.866 | ||
| 3966 | 2022.07.21 05:30 | close | 1322 | 0.10 | 138.381 | 136.866 | 139.866 | 40.10 | 5611.21 |
| 3967 | 2022.07.21 12:30 | buy | 1323 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 3968 | 2022.07.21 12:30 | modify | 1323 | 0.10 | 138.834 | 137.834 | 140.834 | ||
| 3969 | 2022.07.21 16:30 | close | 1323 | 0.10 | 138.460 | 137.834 | 140.834 | -27.01 | 5584.20 |
| 3970 | 2022.07.25 02:30 | buy | 1324 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 3971 | 2022.07.25 02:30 | modify | 1324 | 0.10 | 136.404 | 135.404 | 138.404 | ||
| 3972 | 2022.07.26 20:30 | close | 1324 | 0.10 | 136.670 | 135.404 | 138.404 | 20.18 | 5604.38 |
| 3973 | 2022.07.27 05:30 | buy | 1325 | 0.10 | 137.069 | 0.000 | 0.000 | ||
| 3974 | 2022.07.27 05:30 | modify | 1325 | 0.10 | 137.069 | 136.069 | 139.069 | ||
| 3975 | 2022.07.27 06:30 | close | 1325 | 0.10 | 136.934 | 136.069 | 139.069 | -9.86 | 5594.52 |
| 3976 | 2022.07.27 07:30 | buy | 1326 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 3977 | 2022.07.27 07:30 | modify | 1326 | 0.10 | 137.000 | 136.000 | 139.000 | ||
| 3978 | 2022.07.27 14:30 | close | 1326 | 0.10 | 136.652 | 136.000 | 139.000 | -25.47 | 5569.05 |
| 3979 | 2022.07.27 18:30 | buy | 1327 | 0.10 | 137.213 | 0.000 | 0.000 | ||
| 3980 | 2022.07.27 18:30 | modify | 1327 | 0.10 | 137.213 | 136.213 | 139.213 | ||
| 3981 | 2022.07.27 22:30 | close | 1327 | 0.10 | 136.520 | 136.213 | 139.213 | -50.76 | 5518.29 |
| 3982 | 2022.08.05 16:00 | buy | 1328 | 0.10 | 134.688 | 0.000 | 0.000 | ||
| 3983 | 2022.08.05 16:00 | modify | 1328 | 0.10 | 134.688 | 133.688 | 136.688 | ||
| 3984 | 2022.08.08 17:30 | close | 1328 | 0.10 | 134.520 | 133.688 | 136.688 | -11.77 | 5506.52 |
| 3985 | 2022.08.09 20:30 | buy | 1329 | 0.10 | 135.085 | 0.000 | 0.000 | ||
| 3986 | 2022.08.09 20:30 | modify | 1329 | 0.10 | 135.085 | 134.085 | 137.085 | ||
| 3987 | 2022.08.10 13:00 | close | 1329 | 0.10 | 134.935 | 134.085 | 137.085 | -10.40 | 5496.12 |
| 3988 | 2022.08.11 18:00 | buy | 1330 | 0.10 | 132.601 | 0.000 | 0.000 | ||
| 3989 | 2022.08.11 18:00 | modify | 1330 | 0.10 | 132.601 | 131.601 | 134.601 | ||
| 3990 | 2022.08.15 03:30 | close | 1330 | 0.10 | 133.190 | 131.601 | 134.601 | 45.66 | 5541.79 |
| 3991 | 2022.08.16 04:30 | buy | 1331 | 0.10 | 133.332 | 0.000 | 0.000 | ||
| 3992 | 2022.08.16 04:30 | modify | 1331 | 0.10 | 133.332 | 132.332 | 135.332 | ||
| 3993 | 2022.08.17 04:30 | close | 1331 | 0.10 | 134.102 | 132.332 | 135.332 | 58.14 | 5599.93 |
| 3994 | 2022.08.17 11:30 | buy | 1332 | 0.10 | 134.790 | 0.000 | 0.000 | ||
| 3995 | 2022.08.17 11:30 | modify | 1332 | 0.10 | 134.790 | 133.790 | 136.790 | ||
| 3996 | 2022.08.17 20:30 | close | 1332 | 0.10 | 135.433 | 133.790 | 136.790 | 47.48 | 5647.41 |
| 3997 | 2022.08.17 21:00 | buy | 1333 | 0.10 | 135.429 | 0.000 | 0.000 | ||
| 3998 | 2022.08.17 21:00 | modify | 1333 | 0.10 | 135.429 | 134.429 | 137.429 | ||
| 3999 | 2022.08.17 21:30 | close | 1333 | 0.10 | 134.930 | 134.429 | 137.429 | -36.98 | 5610.43 |
| 4000 | 2022.08.18 11:30 | buy | 1334 | 0.10 | 135.254 | 0.000 | 0.000 | ||
| 4001 | 2022.08.18 11:30 | modify | 1334 | 0.10 | 135.254 | 134.254 | 137.254 | ||
| 4002 | 2022.08.18 16:00 | close | 1334 | 0.10 | 134.928 | 134.254 | 137.254 | -24.16 | 5586.27 |
| 4003 | 2022.08.18 22:30 | buy | 1335 | 0.10 | 135.894 | 0.000 | 0.000 | ||
| 4004 | 2022.08.18 22:30 | modify | 1335 | 0.10 | 135.894 | 134.894 | 137.894 | ||
| 4005 | 2022.08.19 02:30 | close | 1335 | 0.10 | 135.845 | 134.894 | 137.894 | -2.89 | 5583.38 |
| 4006 | 2022.08.19 03:30 | buy | 1336 | 0.10 | 136.246 | 0.000 | 0.000 | ||
| 4007 | 2022.08.19 03:30 | modify | 1336 | 0.10 | 136.246 | 135.246 | 138.246 | ||
| 4008 | 2022.08.22 01:30 | close | 1336 | 0.10 | 136.921 | 135.246 | 138.246 | 50.02 | 5633.40 |
| 4009 | 2022.08.23 03:30 | buy | 1337 | 0.10 | 137.631 | 0.000 | 0.000 | ||
| 4010 | 2022.08.23 03:30 | modify | 1337 | 0.10 | 137.631 | 136.631 | 139.631 | ||
| 4011 | 2022.08.23 04:00 | close | 1337 | 0.10 | 137.244 | 136.631 | 139.631 | -28.20 | 5605.20 |
| 4012 | 2022.08.24 15:30 | buy | 1338 | 0.10 | 136.727 | 0.000 | 0.000 | ||
| 4013 | 2022.08.24 15:30 | modify | 1338 | 0.10 | 136.727 | 135.727 | 138.727 | ||
| 4014 | 2022.08.25 10:00 | close | 1338 | 0.10 | 136.659 | 135.727 | 138.727 | -2.82 | 5602.38 |
| 4015 | 2022.08.25 17:00 | buy | 1339 | 0.10 | 136.908 | 0.000 | 0.000 | ||
| 4016 | 2022.08.25 17:00 | modify | 1339 | 0.10 | 136.908 | 135.908 | 138.908 | ||
| 4017 | 2022.08.25 20:30 | close | 1339 | 0.10 | 136.507 | 135.908 | 138.908 | -29.38 | 5573.00 |
| 4018 | 2022.08.26 12:00 | buy | 1340 | 0.10 | 136.927 | 0.000 | 0.000 | ||
| 4019 | 2022.08.26 12:00 | modify | 1340 | 0.10 | 136.927 | 135.927 | 138.927 | ||
| 4020 | 2022.08.29 04:00 | close | 1340 | 0.10 | 138.376 | 135.927 | 138.927 | 105.43 | 5678.43 |
| 4021 | 2022.08.29 21:30 | buy | 1341 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 4022 | 2022.08.29 21:30 | modify | 1341 | 0.10 | 138.834 | 137.834 | 140.834 | ||
| 4023 | 2022.08.30 00:30 | close | 1341 | 0.10 | 138.702 | 137.834 | 140.834 | -8.80 | 5669.63 |
| 4024 | 2022.08.31 13:00 | buy | 1342 | 0.10 | 138.843 | 0.000 | 0.000 | ||
| 4025 | 2022.08.31 13:00 | modify | 1342 | 0.10 | 138.843 | 137.843 | 140.843 | ||
| 4026 | 2022.09.02 07:00 | close | 1342 | 0.10 | 140.147 | 137.843 | 140.843 | 95.93 | 5765.56 |
| 4027 | 2022.09.02 08:00 | buy | 1343 | 0.10 | 140.352 | 0.000 | 0.000 | ||
| 4028 | 2022.09.02 08:00 | modify | 1343 | 0.10 | 140.352 | 139.352 | 142.352 | ||
| 4029 | 2022.09.02 08:30 | close | 1343 | 0.10 | 140.300 | 139.352 | 142.352 | -3.71 | 5761.85 |
| 4030 | 2022.09.02 09:00 | buy | 1344 | 0.10 | 140.347 | 0.000 | 0.000 | ||
| 4031 | 2022.09.02 09:00 | modify | 1344 | 0.10 | 140.347 | 139.347 | 142.347 | ||
| 4032 | 2022.09.02 09:30 | close | 1344 | 0.10 | 140.320 | 139.347 | 142.347 | -1.92 | 5759.93 |
| 4033 | 2022.09.02 14:30 | buy | 1345 | 0.10 | 140.404 | 0.000 | 0.000 | ||
| 4034 | 2022.09.02 14:30 | modify | 1345 | 0.10 | 140.404 | 139.404 | 142.404 | ||
| 4035 | 2022.09.02 17:00 | close | 1345 | 0.10 | 140.135 | 139.404 | 142.404 | -19.20 | 5740.73 |
| 4036 | 2022.09.05 23:00 | buy | 1346 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 4037 | 2022.09.05 23:00 | modify | 1346 | 0.10 | 140.561 | 139.561 | 142.561 | ||
| 4038 | 2022.09.06 14:30 | close | 1346 | 0.10 | 141.977 | 139.561 | 142.561 | 100.45 | 5841.18 |
| 4039 | 2022.09.07 06:00 | buy | 1347 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 4040 | 2022.09.07 06:00 | modify | 1347 | 0.10 | 143.704 | 142.704 | 145.704 | ||
| 4041 | 2022.09.07 17:30 | close | 1347 | 0.10 | 144.587 | 142.704 | 145.704 | 61.07 | 5902.25 |
| 4042 | 2022.09.12 02:30 | buy | 1348 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 4043 | 2022.09.12 02:30 | modify | 1348 | 0.10 | 142.667 | 141.667 | 144.667 | ||
| 4044 | 2022.09.13 05:00 | close | 1348 | 0.10 | 142.350 | 141.667 | 144.667 | -21.55 | 5880.70 |
| 4045 | 2022.09.13 17:30 | buy | 1349 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 4046 | 2022.09.13 17:30 | modify | 1349 | 0.10 | 144.088 | 143.088 | 146.088 | ||
| 4047 | 2022.09.14 11:05 | s/l | 1349 | 0.10 | 143.087 | 143.088 | 146.088 | -69.24 | 5811.46 |
| 4048 | 2022.09.15 19:00 | buy | 1350 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 4049 | 2022.09.15 19:00 | modify | 1350 | 0.10 | 143.586 | 142.586 | 145.586 | ||
| 4050 | 2022.09.16 14:00 | close | 1350 | 0.10 | 143.203 | 142.586 | 145.586 | -26.03 | 5785.43 |
| 4051 | 2022.09.19 08:30 | buy | 1351 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 4052 | 2022.09.19 08:30 | modify | 1351 | 0.10 | 143.291 | 142.291 | 145.291 | ||
| 4053 | 2022.09.20 17:30 | close | 1351 | 0.10 | 143.707 | 142.291 | 145.291 | 29.67 | 5815.10 |
| 4054 | 2022.09.21 01:30 | buy | 1352 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 4055 | 2022.09.21 01:30 | modify | 1352 | 0.10 | 143.736 | 142.736 | 145.736 | ||
| 4056 | 2022.09.21 03:30 | close | 1352 | 0.10 | 143.550 | 142.736 | 145.736 | -12.96 | 5802.14 |
| 4057 | 2022.09.21 04:00 | buy | 1353 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 4058 | 2022.09.21 04:00 | modify | 1353 | 0.10 | 143.735 | 142.735 | 145.735 | ||
| 4059 | 2022.09.21 22:00 | close | 1353 | 0.10 | 143.485 | 142.735 | 145.735 | -17.42 | 5784.72 |
| 4060 | 2022.09.22 05:30 | buy | 1354 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 4061 | 2022.09.22 05:30 | modify | 1354 | 0.10 | 144.504 | 143.504 | 146.504 | ||
| 4062 | 2022.09.22 05:57 | s/l | 1354 | 0.10 | 143.497 | 143.504 | 146.504 | -70.18 | 5714.54 |
| 4063 | 2022.09.22 06:30 | buy | 1355 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 4064 | 2022.09.22 06:30 | modify | 1355 | 0.10 | 144.862 | 143.862 | 146.862 | ||
| 4065 | 2022.09.22 07:30 | close | 1355 | 0.10 | 144.702 | 143.862 | 146.862 | -11.06 | 5703.48 |
| 4066 | 2022.09.22 08:30 | buy | 1356 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 4067 | 2022.09.22 08:30 | modify | 1356 | 0.10 | 144.826 | 143.826 | 146.826 | ||
| 4068 | 2022.09.22 11:15 | s/l | 1356 | 0.10 | 143.783 | 143.826 | 146.826 | -72.54 | 5630.94 |
| 4069 | 2022.09.23 18:00 | buy | 1357 | 0.10 | 143.288 | 0.000 | 0.000 | ||
| 4070 | 2022.09.23 18:00 | modify | 1357 | 0.10 | 143.288 | 142.288 | 145.288 | ||
| 4071 | 2022.09.26 20:30 | close | 1357 | 0.10 | 144.723 | 142.288 | 145.288 | 99.87 | 5730.81 |
| 4072 | 2022.09.27 18:30 | buy | 1358 | 0.10 | 144.841 | 0.000 | 0.000 | ||
| 4073 | 2022.09.27 18:30 | modify | 1358 | 0.10 | 144.841 | 143.841 | 146.841 | ||
| 4074 | 2022.09.28 01:00 | close | 1358 | 0.10 | 144.788 | 143.841 | 146.841 | -2.94 | 5727.87 |
| 4075 | 2022.09.29 12:00 | buy | 1359 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 4076 | 2022.09.29 12:00 | modify | 1359 | 0.10 | 144.775 | 143.775 | 146.775 | ||
| 4077 | 2022.09.30 12:30 | close | 1359 | 0.10 | 144.262 | 143.775 | 146.775 | -34.84 | 5693.04 |
| 4078 | 2022.10.03 00:30 | buy | 1360 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 4079 | 2022.10.03 00:30 | modify | 1360 | 0.10 | 144.674 | 143.674 | 146.674 | ||
| 4080 | 2022.10.03 12:00 | close | 1360 | 0.10 | 145.041 | 143.674 | 146.674 | 25.30 | 5718.34 |
| 4081 | 2022.10.04 15:00 | buy | 1361 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 4082 | 2022.10.04 15:00 | modify | 1361 | 0.10 | 144.824 | 143.824 | 146.824 | ||
| 4083 | 2022.10.04 17:30 | close | 1361 | 0.10 | 144.595 | 143.824 | 146.824 | -15.84 | 5702.50 |
| 4084 | 2022.10.07 08:00 | buy | 1362 | 0.10 | 145.035 | 0.000 | 0.000 | ||
| 4085 | 2022.10.07 08:00 | modify | 1362 | 0.10 | 145.035 | 144.035 | 147.035 | ||
| 4086 | 2022.10.07 12:00 | close | 1362 | 0.10 | 144.823 | 144.035 | 147.035 | -14.64 | 5687.86 |
| 4087 | 2022.10.10 17:00 | buy | 1363 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 4088 | 2022.10.10 17:00 | modify | 1363 | 0.10 | 145.602 | 144.602 | 147.602 | ||
| 4089 | 2022.10.11 02:30 | close | 1363 | 0.10 | 145.646 | 144.602 | 147.602 | 3.74 | 5691.60 |
| 4090 | 2022.10.12 04:30 | buy | 1364 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 4091 | 2022.10.12 04:30 | modify | 1364 | 0.10 | 146.210 | 145.210 | 148.210 | ||
| 4092 | 2022.10.13 07:30 | close | 1364 | 0.10 | 146.779 | 145.210 | 148.210 | 40.93 | 5732.53 |
| 4093 | 2022.10.14 10:30 | buy | 1365 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 4094 | 2022.10.14 10:30 | modify | 1365 | 0.10 | 147.538 | 146.538 | 149.538 | ||
| 4095 | 2022.10.17 17:30 | close | 1365 | 0.10 | 148.750 | 146.538 | 149.538 | 82.20 | 5814.73 |
| 4096 | 2022.10.18 20:30 | buy | 1366 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 4097 | 2022.10.18 20:30 | modify | 1366 | 0.10 | 149.249 | 148.249 | 151.249 | ||
| 4098 | 2022.10.19 05:30 | close | 1366 | 0.10 | 149.173 | 148.249 | 151.249 | -4.37 | 5810.36 |
| 4099 | 2022.10.19 07:30 | buy | 1367 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 4100 | 2022.10.19 07:30 | modify | 1367 | 0.10 | 149.259 | 148.259 | 151.259 | ||
| 4101 | 2022.10.20 13:30 | close | 1367 | 0.10 | 149.852 | 148.259 | 151.259 | 41.73 | 5852.09 |
| 4102 | 2022.10.21 08:30 | buy | 1368 | 0.10 | 150.409 | 0.000 | 0.000 | ||
| 4103 | 2022.10.21 08:30 | modify | 1368 | 0.10 | 150.409 | 149.409 | 152.409 | ||
| 4104 | 2022.10.21 15:30 | close | 1368 | 0.10 | 151.814 | 149.409 | 152.409 | 92.55 | 5944.64 |
| 4105 | 2022.10.24 07:00 | buy | 1369 | 0.10 | 148.893 | 0.000 | 0.000 | ||
| 4106 | 2022.10.24 07:00 | modify | 1369 | 0.10 | 148.893 | 147.893 | 150.893 | ||
| 4107 | 2022.10.25 16:47 | s/l | 1369 | 0.10 | 147.889 | 147.893 | 150.893 | -67.17 | 5877.47 |
| 4108 | 2022.10.27 13:30 | buy | 1370 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 4109 | 2022.10.27 13:30 | modify | 1370 | 0.10 | 146.404 | 145.404 | 148.404 | ||
| 4110 | 2022.10.31 03:00 | close | 1370 | 0.10 | 147.813 | 145.404 | 148.404 | 96.76 | 5974.23 |
| 4111 | 2022.11.01 00:00 | buy | 1371 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 4112 | 2022.11.01 00:00 | modify | 1371 | 0.10 | 148.731 | 147.731 | 150.731 | ||
| 4113 | 2022.11.01 02:00 | close | 1371 | 0.10 | 148.675 | 147.731 | 150.731 | -3.77 | 5970.46 |
| 4114 | 2022.11.09 16:00 | buy | 1372 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 4115 | 2022.11.09 16:00 | modify | 1372 | 0.10 | 146.431 | 145.431 | 148.431 | ||
| 4116 | 2022.11.10 15:30 | s/l | 1372 | 0.10 | 145.427 | 145.431 | 148.431 | -66.88 | 5903.58 |
| 4117 | 2022.11.14 00:30 | buy | 1373 | 0.10 | 139.814 | 0.000 | 0.000 | ||
| 4118 | 2022.11.14 00:30 | modify | 1373 | 0.10 | 139.814 | 138.814 | 141.814 | ||
| 4119 | 2022.11.14 03:17 | s/l | 1373 | 0.10 | 138.812 | 138.814 | 141.814 | -72.18 | 5831.40 |
| 4120 | 2022.11.16 05:00 | buy | 1374 | 0.10 | 139.861 | 0.000 | 0.000 | ||
| 4121 | 2022.11.16 05:00 | modify | 1374 | 0.10 | 139.861 | 138.861 | 141.861 | ||
| 4122 | 2022.11.16 13:00 | close | 1374 | 0.10 | 139.364 | 138.861 | 141.861 | -35.66 | 5795.74 |
| 4123 | 2022.11.16 16:00 | buy | 1375 | 0.10 | 139.792 | 0.000 | 0.000 | ||
| 4124 | 2022.11.16 16:00 | modify | 1375 | 0.10 | 139.792 | 138.792 | 141.792 | ||
| 4125 | 2022.11.17 01:30 | close | 1375 | 0.10 | 139.397 | 138.792 | 141.792 | -26.18 | 5769.56 |
| 4126 | 2022.11.17 05:30 | buy | 1376 | 0.10 | 139.662 | 0.000 | 0.000 | ||
| 4127 | 2022.11.17 05:30 | modify | 1376 | 0.10 | 139.662 | 138.662 | 141.662 | ||
| 4128 | 2022.11.17 10:00 | close | 1376 | 0.10 | 139.321 | 138.662 | 141.662 | -24.48 | 5745.08 |
| 4129 | 2022.11.17 18:00 | buy | 1377 | 0.10 | 140.599 | 0.000 | 0.000 | ||
| 4130 | 2022.11.17 18:00 | modify | 1377 | 0.10 | 140.599 | 139.599 | 142.599 | ||
| 4131 | 2022.11.18 09:30 | close | 1377 | 0.10 | 139.825 | 139.599 | 142.599 | -54.63 | 5690.45 |
| 4132 | 2022.11.21 09:30 | buy | 1378 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 4133 | 2022.11.21 09:30 | modify | 1378 | 0.10 | 140.839 | 139.839 | 142.839 | ||
| 4134 | 2022.11.22 05:00 | close | 1378 | 0.10 | 141.692 | 139.839 | 142.839 | 60.92 | 5751.38 |
| 4135 | 2022.11.28 22:30 | buy | 1379 | 0.10 | 138.902 | 0.000 | 0.000 | ||
| 4136 | 2022.11.28 22:30 | modify | 1379 | 0.10 | 138.902 | 137.902 | 140.902 | ||
| 4137 | 2022.11.29 08:00 | close | 1379 | 0.10 | 138.525 | 137.902 | 140.902 | -26.50 | 5724.88 |
| 4138 | 2022.11.30 15:00 | buy | 1380 | 0.10 | 138.847 | 0.000 | 0.000 | ||
| 4139 | 2022.11.30 15:00 | modify | 1380 | 0.10 | 138.847 | 137.847 | 140.847 | ||
| 4140 | 2022.11.30 22:11 | s/l | 1380 | 0.10 | 137.843 | 137.847 | 140.847 | -72.84 | 5652.04 |
| 4141 | 2022.12.09 19:00 | buy | 1381 | 0.10 | 136.422 | 0.000 | 0.000 | ||
| 4142 | 2022.12.09 19:00 | modify | 1381 | 0.10 | 136.422 | 135.422 | 138.422 | ||
| 4143 | 2022.12.12 21:30 | close | 1381 | 0.10 | 137.822 | 135.422 | 138.422 | 102.30 | 5754.34 |
| 4144 | 2022.12.14 21:30 | buy | 1382 | 0.10 | 135.731 | 0.000 | 0.000 | ||
| 4145 | 2022.12.14 21:30 | modify | 1382 | 0.10 | 135.731 | 134.731 | 137.731 | ||
| 4146 | 2022.12.15 17:30 | close | 1382 | 0.10 | 137.564 | 134.731 | 137.731 | 135.41 | 5889.75 |
| 4147 | 2022.12.19 18:00 | buy | 1383 | 0.10 | 136.990 | 0.000 | 0.000 | ||
| 4148 | 2022.12.19 18:00 | modify | 1383 | 0.10 | 136.990 | 135.990 | 138.990 | ||
| 4149 | 2022.12.20 05:02 | s/l | 1383 | 0.10 | 135.976 | 135.990 | 138.990 | -73.85 | 5815.90 |
| 4150 | 2022.12.21 06:30 | buy | 1384 | 0.10 | 132.177 | 0.000 | 0.000 | ||
| 4151 | 2022.12.21 06:30 | modify | 1384 | 0.10 | 132.177 | 131.177 | 134.177 | ||
| 4152 | 2022.12.21 10:00 | close | 1384 | 0.10 | 131.781 | 131.177 | 134.177 | -30.05 | 5785.85 |
| 4153 | 2022.12.22 17:00 | buy | 1385 | 0.10 | 132.342 | 0.000 | 0.000 | ||
| 4154 | 2022.12.22 17:00 | modify | 1385 | 0.10 | 132.342 | 131.342 | 134.342 | ||
| 4155 | 2022.12.22 21:00 | close | 1385 | 0.10 | 132.418 | 131.342 | 134.342 | 5.74 | 5791.59 |
| 4156 | 2022.12.23 04:00 | buy | 1386 | 0.10 | 132.664 | 0.000 | 0.000 | ||
| 4157 | 2022.12.23 04:00 | modify | 1386 | 0.10 | 132.664 | 131.664 | 134.664 | ||
| 4158 | 2022.12.26 01:00 | close | 1386 | 0.10 | 132.721 | 131.664 | 134.664 | 5.01 | 5796.60 |
| 4159 | 2022.12.26 15:30 | buy | 1387 | 0.10 | 133.062 | 0.000 | 0.000 | ||
| 4160 | 2022.12.26 15:30 | modify | 1387 | 0.10 | 133.062 | 132.062 | 135.062 | ||
| 4161 | 2022.12.26 17:00 | close | 1387 | 0.10 | 132.918 | 132.062 | 135.062 | -10.83 | 5785.77 |
| 4162 | 2022.12.27 22:30 | buy | 1388 | 0.10 | 133.536 | 0.000 | 0.000 | ||
| 4163 | 2022.12.27 22:30 | modify | 1388 | 0.10 | 133.536 | 132.536 | 135.536 | ||
| 4164 | 2022.12.28 13:30 | close | 1388 | 0.10 | 133.814 | 132.536 | 135.536 | 21.50 | 5807.27 |
| 4165 | 2022.12.28 22:30 | buy | 1389 | 0.10 | 134.476 | 0.000 | 0.000 | ||
| 4166 | 2022.12.28 22:30 | modify | 1389 | 0.10 | 134.476 | 133.476 | 136.476 | ||
| 4167 | 2022.12.29 02:30 | close | 1389 | 0.10 | 134.083 | 133.476 | 136.476 | -27.15 | 5780.12 |
| 4168 | 2022.12.30 19:30 | sell | 1390 | 0.10 | 131.374 | 0.000 | 0.000 | ||
| 4169 | 2022.12.30 19:30 | modify | 1390 | 0.10 | 131.374 | 132.374 | 129.374 | ||
| 4170 | 2023.01.02 06:00 | close | 1390 | 0.10 | 130.911 | 132.374 | 129.374 | 31.88 | 5812.00 |
| 4171 | 2023.01.02 12:30 | sell | 1391 | 0.10 | 130.773 | 0.000 | 0.000 | ||
| 4172 | 2023.01.02 12:30 | modify | 1391 | 0.10 | 130.773 | 131.773 | 128.773 | ||
| 4173 | 2023.01.02 17:00 | close | 1391 | 0.10 | 130.720 | 131.773 | 128.773 | 4.05 | 5816.05 |
| 4174 | 2023.01.02 18:00 | sell | 1392 | 0.10 | 130.774 | 0.000 | 0.000 | ||
| 4175 | 2023.01.02 18:00 | modify | 1392 | 0.10 | 130.774 | 131.774 | 128.774 | ||
| 4176 | 2023.01.02 19:30 | close | 1392 | 0.10 | 130.766 | 131.774 | 128.774 | 0.61 | 5816.66 |
| 4177 | 2023.01.02 21:30 | sell | 1393 | 0.10 | 130.770 | 0.000 | 0.000 | ||
| 4178 | 2023.01.02 21:30 | modify | 1393 | 0.10 | 130.770 | 131.770 | 128.770 | ||
| 4179 | 2023.01.03 02:00 | close | 1393 | 0.10 | 130.804 | 131.770 | 128.770 | -6.09 | 5810.58 |
| 4180 | 2023.01.06 09:00 | buy | 1394 | 0.10 | 134.037 | 0.000 | 0.000 | ||
| 4181 | 2023.01.06 09:00 | modify | 1394 | 0.10 | 134.037 | 133.037 | 136.037 | ||
| 4182 | 2023.01.06 16:00 | close | 1394 | 0.10 | 133.370 | 133.037 | 136.037 | -50.01 | 5760.57 |
| 4183 | 2023.01.13 09:00 | sell | 1395 | 0.10 | 128.546 | 0.000 | 0.000 | ||
| 4184 | 2023.01.13 09:00 | modify | 1395 | 0.10 | 128.546 | 129.546 | 126.546 | ||
| 4185 | 2023.01.13 14:00 | close | 1395 | 0.10 | 128.763 | 129.546 | 126.546 | -16.85 | 5743.72 |
| 4186 | 2023.01.13 17:00 | sell | 1396 | 0.10 | 127.687 | 0.000 | 0.000 | ||
| 4187 | 2023.01.13 17:00 | modify | 1396 | 0.10 | 127.687 | 128.687 | 125.687 | ||
| 4188 | 2023.01.13 20:00 | close | 1396 | 0.10 | 127.718 | 128.687 | 125.687 | -2.43 | 5741.29 |
| 4189 | 2023.01.18 06:00 | buy | 1397 | 0.10 | 131.154 | 0.000 | 0.000 | ||
| 4190 | 2023.01.18 06:00 | modify | 1397 | 0.10 | 131.154 | 130.154 | 133.154 | ||
| 4191 | 2023.01.18 09:37 | s/l | 1397 | 0.10 | 130.154 | 130.154 | 133.154 | -76.83 | 5664.46 |
| 4192 | 2023.01.19 20:30 | buy | 1398 | 0.10 | 128.534 | 0.000 | 0.000 | ||
| 4193 | 2023.01.19 20:30 | modify | 1398 | 0.10 | 128.534 | 127.534 | 130.534 | ||
| 4194 | 2023.01.20 14:30 | close | 1398 | 0.10 | 130.108 | 127.534 | 130.534 | 121.70 | 5786.16 |
| 4195 | 2023.01.23 16:00 | buy | 1399 | 0.10 | 130.511 | 0.000 | 0.000 | ||
| 4196 | 2023.01.23 16:00 | modify | 1399 | 0.10 | 130.511 | 129.511 | 132.511 | ||
| 4197 | 2023.01.23 21:00 | close | 1399 | 0.10 | 130.650 | 129.511 | 132.511 | 10.64 | 5796.80 |
| 4198 | 2023.01.24 00:00 | buy | 1400 | 0.10 | 130.674 | 0.000 | 0.000 | ||
| 4199 | 2023.01.24 00:00 | modify | 1400 | 0.10 | 130.674 | 129.674 | 132.674 | ||
| 4200 | 2023.01.24 18:30 | close | 1400 | 0.10 | 129.916 | 129.674 | 132.674 | -58.35 | 5738.45 |
| 4201 | 2023.01.26 11:00 | buy | 1401 | 0.10 | 129.824 | 0.000 | 0.000 | ||
| 4202 | 2023.01.26 11:00 | modify | 1401 | 0.10 | 129.824 | 128.824 | 131.824 | ||
| 4203 | 2023.01.27 17:00 | close | 1401 | 0.10 | 129.882 | 128.824 | 131.824 | 5.19 | 5743.64 |
| 4204 | 2023.01.30 11:00 | buy | 1402 | 0.10 | 130.142 | 0.000 | 0.000 | ||
| 4205 | 2023.01.30 11:00 | modify | 1402 | 0.10 | 130.142 | 129.142 | 132.142 | ||
| 4206 | 2023.01.31 10:00 | close | 1402 | 0.10 | 130.145 | 129.142 | 132.142 | 0.95 | 5744.59 |
| 4207 | 2023.01.31 12:30 | buy | 1403 | 0.10 | 130.448 | 0.000 | 0.000 | ||
| 4208 | 2023.01.31 12:30 | modify | 1403 | 0.10 | 130.448 | 129.448 | 132.448 | ||
| 4209 | 2023.01.31 18:00 | close | 1403 | 0.10 | 130.037 | 129.448 | 132.448 | -31.61 | 5712.98 |
| 4210 | 2023.02.02 11:30 | buy | 1404 | 0.10 | 129.037 | 0.000 | 0.000 | ||
| 4211 | 2023.02.02 11:30 | modify | 1404 | 0.10 | 129.037 | 128.037 | 131.037 | ||
| 4212 | 2023.02.02 14:30 | close | 1404 | 0.10 | 128.436 | 128.037 | 131.037 | -46.79 | 5666.19 |
| 4213 | 2023.02.08 16:00 | buy | 1405 | 0.10 | 131.266 | 0.000 | 0.000 | ||
| 4214 | 2023.02.08 16:00 | modify | 1405 | 0.10 | 131.266 | 130.266 | 133.266 | ||
| 4215 | 2023.02.09 13:00 | close | 1405 | 0.10 | 130.842 | 130.266 | 133.266 | -30.25 | 5635.94 |
| 4216 | 2023.02.09 18:30 | buy | 1406 | 0.10 | 131.111 | 0.000 | 0.000 | ||
| 4217 | 2023.02.09 18:30 | modify | 1406 | 0.10 | 131.111 | 130.111 | 133.111 | ||
| 4218 | 2023.02.10 10:00 | close | 1406 | 0.10 | 130.447 | 130.111 | 133.111 | -50.18 | 5585.76 |
| 4219 | 2023.02.14 23:00 | buy | 1407 | 0.10 | 133.055 | 0.000 | 0.000 | ||
| 4220 | 2023.02.14 23:00 | modify | 1407 | 0.10 | 133.055 | 132.055 | 135.055 | ||
| 4221 | 2023.02.15 03:00 | close | 1407 | 0.10 | 132.713 | 132.055 | 135.055 | -25.05 | 5560.71 |
| 4222 | 2023.02.15 05:00 | buy | 1408 | 0.10 | 132.838 | 0.000 | 0.000 | ||
| 4223 | 2023.02.15 05:00 | modify | 1408 | 0.10 | 132.838 | 131.838 | 134.838 | ||
| 4224 | 2023.02.15 18:00 | close | 1408 | 0.10 | 134.272 | 131.838 | 134.838 | 106.80 | 5667.51 |
| 4225 | 2023.02.17 08:00 | buy | 1409 | 0.10 | 134.756 | 0.000 | 0.000 | ||
| 4226 | 2023.02.17 08:00 | modify | 1409 | 0.10 | 134.756 | 133.756 | 136.756 | ||
| 4227 | 2023.02.17 19:30 | close | 1409 | 0.10 | 134.134 | 133.756 | 136.756 | -46.37 | 5621.14 |
| 4228 | 2023.02.21 02:30 | buy | 1410 | 0.10 | 134.386 | 0.000 | 0.000 | ||
| 4229 | 2023.02.21 02:30 | modify | 1410 | 0.10 | 134.386 | 133.386 | 136.386 | ||
| 4230 | 2023.02.22 05:30 | close | 1410 | 0.10 | 134.858 | 133.386 | 136.386 | 35.72 | 5656.86 |
| 4231 | 2023.02.23 01:30 | buy | 1411 | 0.10 | 134.879 | 0.000 | 0.000 | ||
| 4232 | 2023.02.23 01:30 | modify | 1411 | 0.10 | 134.879 | 133.879 | 136.879 | ||
| 4233 | 2023.02.23 05:00 | close | 1411 | 0.10 | 134.747 | 133.879 | 136.879 | -9.80 | 5647.06 |
| 4234 | 2023.02.23 09:30 | buy | 1412 | 0.10 | 134.880 | 0.000 | 0.000 | ||
| 4235 | 2023.02.23 09:30 | modify | 1412 | 0.10 | 134.880 | 133.880 | 136.880 | ||
| 4236 | 2023.02.23 19:00 | close | 1412 | 0.10 | 134.803 | 133.880 | 136.880 | -5.71 | 5641.35 |
| 4237 | 2023.02.24 12:00 | buy | 1413 | 0.10 | 135.157 | 0.000 | 0.000 | ||
| 4238 | 2023.02.24 12:00 | modify | 1413 | 0.10 | 135.157 | 134.157 | 137.157 | ||
| 4239 | 2023.02.27 18:00 | close | 1413 | 0.10 | 136.072 | 134.157 | 137.157 | 67.96 | 5709.31 |
| 4240 | 2023.03.01 23:00 | buy | 1414 | 0.10 | 136.195 | 0.000 | 0.000 | ||
| 4241 | 2023.03.01 23:00 | modify | 1414 | 0.10 | 136.195 | 135.195 | 138.195 | ||
| 4242 | 2023.03.03 03:00 | close | 1414 | 0.10 | 136.615 | 135.195 | 138.195 | 33.62 | 5742.93 |
| 4243 | 2023.03.06 12:00 | buy | 1415 | 0.10 | 136.108 | 0.000 | 0.000 | ||
| 4244 | 2023.03.06 12:00 | modify | 1415 | 0.10 | 136.108 | 135.108 | 138.108 | ||
| 4245 | 2023.03.08 05:00 | close | 1415 | 0.10 | 137.621 | 135.108 | 138.108 | 111.38 | 5854.31 |
| 4246 | 2023.03.10 08:30 | buy | 1416 | 0.10 | 136.763 | 0.000 | 0.000 | ||
| 4247 | 2023.03.10 08:30 | modify | 1416 | 0.10 | 136.763 | 135.763 | 138.763 | ||
| 4248 | 2023.03.10 16:23 | s/l | 1416 | 0.10 | 135.753 | 135.763 | 138.763 | -74.40 | 5779.91 |
| 4249 | 2023.03.16 19:30 | buy | 1417 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 4250 | 2023.03.16 19:30 | modify | 1417 | 0.10 | 133.095 | 132.095 | 135.095 | ||
| 4251 | 2023.03.17 15:48 | s/l | 1417 | 0.10 | 132.095 | 132.095 | 135.095 | -74.98 | 5704.93 |
| 4252 | 2023.03.20 21:00 | buy | 1418 | 0.10 | 131.644 | 0.000 | 0.000 | ||
| 4253 | 2023.03.20 21:00 | modify | 1418 | 0.10 | 131.644 | 130.644 | 133.644 | ||
| 4254 | 2023.03.22 18:00 | close | 1418 | 0.10 | 132.523 | 130.644 | 133.644 | 67.77 | 5772.71 |
| 4255 | 2023.03.29 07:00 | buy | 1419 | 0.10 | 131.690 | 0.000 | 0.000 | ||
| 4256 | 2023.03.29 07:00 | modify | 1419 | 0.10 | 131.690 | 130.690 | 133.690 | ||
| 4257 | 2023.03.30 10:00 | close | 1419 | 0.10 | 132.360 | 130.690 | 133.690 | 52.78 | 5825.49 |
| 4258 | 2023.04.03 03:00 | buy | 1420 | 0.10 | 133.365 | 0.000 | 0.000 | ||
| 4259 | 2023.04.03 03:00 | modify | 1420 | 0.10 | 133.365 | 132.365 | 135.365 | ||
| 4260 | 2023.04.03 16:00 | close | 1420 | 0.10 | 133.099 | 132.365 | 135.365 | -19.99 | 5805.50 |
| 4261 | 2023.04.04 10:30 | buy | 1421 | 0.10 | 132.725 | 0.000 | 0.000 | ||
| 4262 | 2023.04.04 10:30 | modify | 1421 | 0.10 | 132.725 | 131.725 | 134.725 | ||
| 4263 | 2023.04.04 14:00 | close | 1421 | 0.10 | 132.912 | 131.725 | 134.725 | 14.07 | 5819.57 |
| 4264 | 2023.04.04 14:30 | buy | 1422 | 0.10 | 133.086 | 0.000 | 0.000 | ||
| 4265 | 2023.04.04 14:30 | modify | 1422 | 0.10 | 133.086 | 132.086 | 135.086 | ||
| 4266 | 2023.04.04 15:30 | close | 1422 | 0.10 | 132.874 | 132.086 | 135.086 | -15.95 | 5803.62 |
| 4267 | 2023.04.06 00:00 | buy | 1423 | 0.10 | 131.302 | 0.000 | 0.000 | ||
| 4268 | 2023.04.06 00:00 | modify | 1423 | 0.10 | 131.302 | 130.302 | 133.302 | ||
| 4269 | 2023.04.07 18:00 | close | 1423 | 0.10 | 132.071 | 130.302 | 133.302 | 58.95 | 5862.57 |
| 4270 | 2023.04.10 06:30 | buy | 1424 | 0.10 | 132.627 | 0.000 | 0.000 | ||
| 4271 | 2023.04.10 06:30 | modify | 1424 | 0.10 | 132.627 | 131.627 | 134.627 | ||
| 4272 | 2023.04.10 11:00 | close | 1424 | 0.10 | 132.067 | 131.627 | 134.627 | -42.40 | 5820.17 |
| 4273 | 2023.04.10 17:00 | buy | 1425 | 0.10 | 133.546 | 0.000 | 0.000 | ||
| 4274 | 2023.04.10 17:00 | modify | 1425 | 0.10 | 133.546 | 132.546 | 135.546 | ||
| 4275 | 2023.04.11 06:00 | close | 1425 | 0.10 | 133.354 | 132.546 | 135.546 | -13.68 | 5806.49 |
| 4276 | 2023.04.11 07:30 | buy | 1426 | 0.10 | 133.446 | 0.000 | 0.000 | ||
| 4277 | 2023.04.11 07:30 | modify | 1426 | 0.10 | 133.446 | 132.446 | 135.446 | ||
| 4278 | 2023.04.11 09:00 | close | 1426 | 0.10 | 133.253 | 132.446 | 135.446 | -14.48 | 5792.01 |
| 4279 | 2023.04.11 19:00 | buy | 1427 | 0.10 | 133.649 | 0.000 | 0.000 | ||
| 4280 | 2023.04.11 19:00 | modify | 1427 | 0.10 | 133.649 | 132.649 | 135.649 | ||
| 4281 | 2023.04.11 23:00 | close | 1427 | 0.10 | 133.688 | 132.649 | 135.649 | 2.92 | 5794.93 |
| 4282 | 2023.04.13 22:30 | buy | 1428 | 0.10 | 132.763 | 0.000 | 0.000 | ||
| 4283 | 2023.04.13 22:30 | modify | 1428 | 0.10 | 132.763 | 131.763 | 134.763 | ||
| 4284 | 2023.04.14 05:30 | close | 1428 | 0.10 | 132.360 | 131.763 | 134.763 | -29.73 | 5765.20 |
| 4285 | 2023.04.14 12:30 | buy | 1429 | 0.10 | 132.492 | 0.000 | 0.000 | ||
| 4286 | 2023.04.14 12:30 | modify | 1429 | 0.10 | 132.492 | 131.492 | 134.492 | ||
| 4287 | 2023.04.14 14:00 | close | 1429 | 0.10 | 132.506 | 131.492 | 134.492 | 1.06 | 5766.26 |
| 4288 | 2023.04.14 14:30 | buy | 1430 | 0.10 | 132.691 | 0.000 | 0.000 | ||
| 4289 | 2023.04.14 14:30 | modify | 1430 | 0.10 | 132.691 | 131.691 | 134.691 | ||
| 4290 | 2023.04.17 08:30 | close | 1430 | 0.10 | 134.121 | 131.691 | 134.691 | 107.34 | 5873.60 |
| 4291 | 2023.04.19 11:30 | buy | 1431 | 0.10 | 134.838 | 0.000 | 0.000 | ||
| 4292 | 2023.04.19 11:30 | modify | 1431 | 0.10 | 134.838 | 133.838 | 136.838 | ||
| 4293 | 2023.04.19 16:30 | close | 1431 | 0.10 | 134.326 | 133.838 | 136.838 | -38.12 | 5835.48 |
| 4294 | 2023.04.19 18:30 | buy | 1432 | 0.10 | 134.694 | 0.000 | 0.000 | ||
| 4295 | 2023.04.19 18:30 | modify | 1432 | 0.10 | 134.694 | 133.694 | 136.694 | ||
| 4296 | 2023.04.20 12:00 | close | 1432 | 0.10 | 134.670 | 133.694 | 136.694 | 0.38 | 5835.86 |
| 4297 | 2023.04.21 18:00 | buy | 1433 | 0.10 | 134.426 | 0.000 | 0.000 | ||
| 4298 | 2023.04.21 18:00 | modify | 1433 | 0.10 | 134.426 | 133.426 | 136.426 | ||
| 4299 | 2023.04.25 00:00 | close | 1433 | 0.10 | 134.223 | 133.426 | 136.426 | -13.68 | 5822.18 |
| 4300 | 2023.04.26 09:30 | buy | 1434 | 0.10 | 133.721 | 0.000 | 0.000 | ||
| 4301 | 2023.04.26 09:30 | modify | 1434 | 0.10 | 133.721 | 132.721 | 135.721 | ||
| 4302 | 2023.04.26 11:00 | close | 1434 | 0.10 | 133.449 | 132.721 | 135.721 | -20.38 | 5801.80 |
| 4303 | 2023.04.26 18:30 | buy | 1435 | 0.10 | 133.572 | 0.000 | 0.000 | ||
| 4304 | 2023.04.26 18:30 | modify | 1435 | 0.10 | 133.572 | 132.572 | 135.572 | ||
| 4305 | 2023.04.28 03:30 | close | 1435 | 0.10 | 133.843 | 132.572 | 135.572 | 23.13 | 5824.93 |
| 4306 | 2023.04.28 04:00 | buy | 1436 | 0.10 | 134.051 | 0.000 | 0.000 | ||
| 4307 | 2023.04.28 04:00 | modify | 1436 | 0.10 | 134.051 | 133.051 | 136.051 | ||
| 4308 | 2023.04.28 10:00 | close | 1436 | 0.10 | 135.635 | 133.051 | 136.051 | 116.78 | 5941.71 |
| 4309 | 2023.05.02 00:30 | buy | 1437 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 4310 | 2023.05.02 00:30 | modify | 1437 | 0.10 | 137.496 | 136.496 | 139.496 | ||
| 4311 | 2023.05.02 05:30 | close | 1437 | 0.10 | 137.422 | 136.496 | 139.496 | -5.38 | 5936.33 |
| 4312 | 2023.05.02 08:00 | buy | 1438 | 0.10 | 137.693 | 0.000 | 0.000 | ||
| 4313 | 2023.05.02 08:00 | modify | 1438 | 0.10 | 137.693 | 136.693 | 139.693 | ||
| 4314 | 2023.05.02 08:30 | close | 1438 | 0.10 | 137.669 | 136.693 | 139.693 | -1.74 | 5934.59 |
| 4315 | 2023.05.04 01:30 | sell | 1439 | 0.10 | 134.470 | 0.000 | 0.000 | ||
| 4316 | 2023.05.04 01:30 | modify | 1439 | 0.10 | 134.470 | 135.470 | 132.470 | ||
| 4317 | 2023.05.04 10:30 | close | 1439 | 0.10 | 134.736 | 135.470 | 132.470 | -19.74 | 5914.85 |
| 4318 | 2023.05.09 20:00 | buy | 1440 | 0.10 | 135.273 | 0.000 | 0.000 | ||
| 4319 | 2023.05.09 20:00 | modify | 1440 | 0.10 | 135.273 | 134.273 | 137.273 | ||
| 4320 | 2023.05.09 21:30 | close | 1440 | 0.10 | 135.116 | 134.273 | 137.273 | -11.62 | 5903.23 |
| 4321 | 2023.05.09 22:30 | buy | 1441 | 0.10 | 135.232 | 0.000 | 0.000 | ||
| 4322 | 2023.05.09 22:30 | modify | 1441 | 0.10 | 135.232 | 134.232 | 137.232 | ||
| 4323 | 2023.05.10 16:30 | close | 1441 | 0.10 | 134.680 | 134.232 | 137.232 | -40.27 | 5862.96 |
| 4324 | 2023.05.11 13:00 | buy | 1442 | 0.10 | 134.705 | 0.000 | 0.000 | ||
| 4325 | 2023.05.11 13:00 | modify | 1442 | 0.10 | 134.705 | 133.705 | 136.705 | ||
| 4326 | 2023.05.11 15:30 | close | 1442 | 0.10 | 134.234 | 133.705 | 136.705 | -35.09 | 5827.87 |
| 4327 | 2023.05.11 19:00 | buy | 1443 | 0.10 | 134.475 | 0.000 | 0.000 | ||
| 4328 | 2023.05.11 19:00 | modify | 1443 | 0.10 | 134.475 | 133.475 | 136.475 | ||
| 4329 | 2023.05.15 03:30 | close | 1443 | 0.10 | 135.977 | 133.475 | 136.475 | 111.90 | 5939.78 |
| 4330 | 2023.05.17 00:00 | buy | 1444 | 0.10 | 136.367 | 0.000 | 0.000 | ||
| 4331 | 2023.05.17 00:00 | modify | 1444 | 0.10 | 136.367 | 135.367 | 138.367 | ||
| 4332 | 2023.05.18 11:00 | close | 1444 | 0.10 | 137.811 | 135.367 | 138.367 | 106.94 | 6046.72 |
| 4333 | 2023.05.18 19:00 | buy | 1445 | 0.10 | 138.513 | 0.000 | 0.000 | ||
| 4334 | 2023.05.18 19:00 | modify | 1445 | 0.10 | 138.513 | 137.513 | 140.513 | ||
| 4335 | 2023.05.19 03:00 | close | 1445 | 0.10 | 138.624 | 137.513 | 140.513 | 8.73 | 6055.45 |
| 4336 | 2023.05.22 16:30 | buy | 1446 | 0.10 | 138.481 | 0.000 | 0.000 | ||
| 4337 | 2023.05.22 16:30 | modify | 1446 | 0.10 | 138.481 | 137.481 | 140.481 | ||
| 4338 | 2023.05.23 22:00 | close | 1446 | 0.10 | 138.484 | 137.481 | 140.481 | 0.94 | 6056.39 |
| 4339 | 2023.05.24 17:30 | buy | 1447 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 4340 | 2023.05.24 17:30 | modify | 1447 | 0.10 | 138.951 | 137.951 | 140.951 | ||
| 4341 | 2023.05.26 01:30 | close | 1447 | 0.10 | 140.012 | 137.951 | 140.951 | 78.66 | 6135.05 |
| 4342 | 2023.05.26 19:30 | buy | 1448 | 0.10 | 140.564 | 0.000 | 0.000 | ||
| 4343 | 2023.05.26 19:30 | modify | 1448 | 0.10 | 140.564 | 139.564 | 142.564 | ||
| 4344 | 2023.05.29 04:30 | close | 1448 | 0.10 | 140.587 | 139.564 | 142.564 | 2.36 | 6137.41 |
| 4345 | 2023.05.31 12:00 | buy | 1449 | 0.10 | 139.974 | 0.000 | 0.000 | ||
| 4346 | 2023.05.31 12:00 | modify | 1449 | 0.10 | 139.974 | 138.974 | 141.974 | ||
| 4347 | 2023.05.31 23:30 | close | 1449 | 0.10 | 139.329 | 138.974 | 141.974 | -46.29 | 6091.12 |
| 4348 | 2023.06.01 05:30 | buy | 1450 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 4349 | 2023.06.01 05:30 | modify | 1450 | 0.10 | 139.469 | 138.469 | 141.469 | ||
| 4350 | 2023.06.01 17:00 | s/l | 1450 | 0.10 | 138.467 | 138.469 | 141.469 | -72.36 | 6018.76 |
| 4351 | 2023.06.02 04:30 | buy | 1451 | 0.10 | 138.964 | 0.000 | 0.000 | ||
| 4352 | 2023.06.02 04:30 | modify | 1451 | 0.10 | 138.964 | 137.964 | 140.964 | ||
| 4353 | 2023.06.02 16:30 | close | 1451 | 0.10 | 139.022 | 137.964 | 140.964 | 4.17 | 6022.93 |
| 4354 | 2023.06.02 17:30 | buy | 1452 | 0.10 | 139.588 | 0.000 | 0.000 | ||
| 4355 | 2023.06.02 17:30 | modify | 1452 | 0.10 | 139.588 | 138.588 | 141.588 | ||
| 4356 | 2023.06.05 19:30 | close | 1452 | 0.10 | 139.677 | 138.588 | 141.588 | 7.09 | 6030.02 |
| 4357 | 2023.06.06 23:00 | buy | 1453 | 0.10 | 139.695 | 0.000 | 0.000 | ||
| 4358 | 2023.06.06 23:00 | modify | 1453 | 0.10 | 139.695 | 138.695 | 141.695 | ||
| 4359 | 2023.06.07 07:30 | close | 1453 | 0.10 | 139.253 | 138.695 | 141.695 | -31.02 | 5999.00 |
| 4360 | 2023.06.07 11:00 | buy | 1454 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 4361 | 2023.06.07 11:00 | modify | 1454 | 0.10 | 139.453 | 138.453 | 141.453 | ||
| 4362 | 2023.06.08 17:30 | close | 1454 | 0.10 | 139.020 | 138.453 | 141.453 | -28.99 | 5970.01 |
| 4363 | 2023.06.09 13:30 | buy | 1455 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 4364 | 2023.06.09 13:30 | modify | 1455 | 0.10 | 139.587 | 138.587 | 141.587 | ||
| 4365 | 2023.06.09 16:00 | close | 1455 | 0.10 | 139.294 | 138.587 | 141.587 | -21.03 | 5948.98 |
| 4366 | 2023.06.12 21:30 | buy | 1456 | 0.10 | 139.652 | 0.000 | 0.000 | ||
| 4367 | 2023.06.12 21:30 | modify | 1456 | 0.10 | 139.652 | 138.652 | 141.652 | ||
| 4368 | 2023.06.13 12:00 | close | 1456 | 0.10 | 139.513 | 138.652 | 141.652 | -9.24 | 5939.74 |
| 4369 | 2023.06.13 18:30 | buy | 1457 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 4370 | 2023.06.13 18:30 | modify | 1457 | 0.10 | 140.057 | 139.057 | 142.057 | ||
| 4371 | 2023.06.14 15:00 | close | 1457 | 0.10 | 139.976 | 139.057 | 142.057 | -5.07 | 5934.67 |
| 4372 | 2023.06.15 06:00 | buy | 1458 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 4373 | 2023.06.15 06:00 | modify | 1458 | 0.10 | 141.063 | 140.063 | 143.063 | ||
| 4374 | 2023.06.15 16:30 | close | 1458 | 0.10 | 140.534 | 140.063 | 143.063 | -37.64 | 5897.03 |
| 4375 | 2023.06.16 20:00 | buy | 1459 | 0.10 | 141.866 | 0.000 | 0.000 | ||
| 4376 | 2023.06.16 20:00 | modify | 1459 | 0.10 | 141.866 | 140.866 | 143.866 | ||
| 4377 | 2023.06.20 01:00 | close | 1459 | 0.10 | 141.914 | 140.866 | 143.866 | 4.82 | 5901.85 |
| 4378 | 2023.06.21 10:00 | buy | 1460 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 4379 | 2023.06.21 10:00 | modify | 1460 | 0.10 | 141.991 | 140.991 | 143.991 | ||
| 4380 | 2023.06.22 11:00 | close | 1460 | 0.10 | 141.785 | 140.991 | 143.991 | -12.37 | 5889.49 |
| 4381 | 2023.06.22 18:30 | buy | 1461 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 4382 | 2023.06.22 18:30 | modify | 1461 | 0.10 | 142.871 | 141.871 | 144.871 | ||
| 4383 | 2023.06.26 00:30 | close | 1461 | 0.10 | 143.540 | 141.871 | 144.871 | 48.05 | 5937.54 |
| 4384 | 2023.06.26 21:30 | buy | 1462 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 4385 | 2023.06.26 21:30 | modify | 1462 | 0.10 | 143.465 | 142.465 | 145.465 | ||
| 4386 | 2023.06.27 00:30 | close | 1462 | 0.10 | 143.473 | 142.465 | 145.465 | 1.28 | 5938.82 |
| 4387 | 2023.06.27 12:30 | buy | 1463 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 4388 | 2023.06.27 12:30 | modify | 1463 | 0.10 | 143.846 | 142.846 | 145.846 | ||
| 4389 | 2023.06.27 15:30 | close | 1463 | 0.10 | 143.460 | 142.846 | 145.846 | -26.91 | 5911.91 |
| 4390 | 2023.06.27 17:30 | buy | 1464 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 4391 | 2023.06.27 17:30 | modify | 1464 | 0.10 | 143.861 | 142.861 | 145.861 | ||
| 4392 | 2023.06.28 04:30 | close | 1464 | 0.10 | 143.879 | 142.861 | 145.861 | 1.97 | 5913.88 |
| 4393 | 2023.06.28 07:30 | buy | 1465 | 0.10 | 143.969 | 0.000 | 0.000 | ||
| 4394 | 2023.06.28 07:30 | modify | 1465 | 0.10 | 143.969 | 142.969 | 145.969 | ||
| 4395 | 2023.06.28 19:00 | close | 1465 | 0.10 | 144.226 | 142.969 | 145.969 | 17.82 | 5931.70 |
| 4396 | 2023.06.28 22:00 | buy | 1466 | 0.10 | 144.327 | 0.000 | 0.000 | ||
| 4397 | 2023.06.28 22:00 | modify | 1466 | 0.10 | 144.327 | 143.327 | 146.327 | ||
| 4398 | 2023.06.29 02:30 | close | 1466 | 0.10 | 144.340 | 143.327 | 146.327 | 3.06 | 5934.76 |
| 4399 | 2023.06.29 09:00 | buy | 1467 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 4400 | 2023.06.29 09:00 | modify | 1467 | 0.10 | 144.544 | 143.544 | 146.544 | ||
| 4401 | 2023.06.29 12:30 | close | 1467 | 0.10 | 144.334 | 143.544 | 146.544 | -14.55 | 5920.21 |
| 4402 | 2023.06.29 20:30 | buy | 1468 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 4403 | 2023.06.29 20:30 | modify | 1468 | 0.10 | 144.818 | 143.818 | 146.818 | ||
| 4404 | 2023.06.30 08:00 | close | 1468 | 0.10 | 144.721 | 143.818 | 146.818 | -5.98 | 5914.23 |
| 4405 | 2023.07.03 14:30 | buy | 1469 | 0.10 | 144.864 | 0.000 | 0.000 | ||
| 4406 | 2023.07.03 14:30 | modify | 1469 | 0.10 | 144.864 | 143.864 | 146.864 | ||
| 4407 | 2023.07.03 17:00 | close | 1469 | 0.10 | 144.389 | 143.864 | 146.864 | -32.90 | 5881.33 |
| 4408 | 2023.07.05 09:30 | buy | 1470 | 0.10 | 144.724 | 0.000 | 0.000 | ||
| 4409 | 2023.07.05 09:30 | modify | 1470 | 0.10 | 144.724 | 143.724 | 146.724 | ||
| 4410 | 2023.07.05 11:30 | close | 1470 | 0.10 | 144.380 | 143.724 | 146.724 | -23.83 | 5857.50 |
| 4411 | 2023.07.05 20:00 | buy | 1471 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 4412 | 2023.07.05 20:00 | modify | 1471 | 0.10 | 144.649 | 143.649 | 146.649 | ||
| 4413 | 2023.07.06 05:00 | close | 1471 | 0.10 | 144.412 | 143.649 | 146.649 | -14.25 | 5843.25 |
| 4414 | 2023.07.06 18:30 | buy | 1472 | 0.10 | 144.214 | 0.000 | 0.000 | ||
| 4415 | 2023.07.06 18:30 | modify | 1472 | 0.10 | 144.214 | 143.214 | 146.214 | ||
| 4416 | 2023.07.07 01:30 | close | 1472 | 0.10 | 144.056 | 143.214 | 146.214 | -10.25 | 5833.00 |
| 4417 | 2023.07.10 07:30 | buy | 1473 | 0.10 | 142.866 | 0.000 | 0.000 | ||
| 4418 | 2023.07.10 07:30 | modify | 1473 | 0.10 | 142.866 | 141.866 | 144.866 | ||
| 4419 | 2023.07.10 11:30 | close | 1473 | 0.10 | 142.435 | 141.866 | 144.866 | -30.26 | 5802.74 |
| 4420 | 2023.07.11 20:00 | sell | 1474 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 4421 | 2023.07.11 20:00 | modify | 1474 | 0.10 | 140.335 | 141.335 | 138.335 | ||
| 4422 | 2023.07.11 21:00 | close | 1474 | 0.10 | 140.350 | 141.335 | 138.335 | -1.07 | 5801.67 |
| 4423 | 2023.07.11 21:30 | sell | 1475 | 0.10 | 140.407 | 0.000 | 0.000 | ||
| 4424 | 2023.07.11 21:30 | modify | 1475 | 0.10 | 140.407 | 141.407 | 138.407 | ||
| 4425 | 2023.07.11 23:00 | close | 1475 | 0.10 | 140.398 | 141.407 | 138.407 | 0.64 | 5802.31 |
| 4426 | 2023.07.18 17:30 | buy | 1476 | 0.10 | 138.726 | 0.000 | 0.000 | ||
| 4427 | 2023.07.18 17:30 | modify | 1476 | 0.10 | 138.726 | 137.726 | 140.726 | ||
| 4428 | 2023.07.20 01:30 | close | 1476 | 0.10 | 139.632 | 137.726 | 140.726 | 67.76 | 5870.07 |
| 4429 | 2023.07.21 07:00 | buy | 1477 | 0.10 | 140.198 | 0.000 | 0.000 | ||
| 4430 | 2023.07.21 07:00 | modify | 1477 | 0.10 | 140.198 | 139.198 | 142.198 | ||
| 4431 | 2023.07.21 11:30 | close | 1477 | 0.10 | 141.781 | 139.198 | 142.198 | 111.65 | 5981.72 |
| 4432 | 2023.07.24 09:00 | buy | 1478 | 0.10 | 141.577 | 0.000 | 0.000 | ||
| 4433 | 2023.07.24 09:00 | modify | 1478 | 0.10 | 141.577 | 140.577 | 143.577 | ||
| 4434 | 2023.07.24 10:30 | close | 1478 | 0.10 | 141.368 | 140.577 | 143.577 | -14.78 | 5966.94 |
| 4435 | 2023.07.25 14:30 | buy | 1479 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 4436 | 2023.07.25 14:30 | modify | 1479 | 0.10 | 141.618 | 140.618 | 143.618 | ||
| 4437 | 2023.07.25 16:00 | close | 1479 | 0.10 | 141.230 | 140.618 | 143.618 | -27.47 | 5939.47 |
| 4438 | 2023.07.25 16:30 | buy | 1480 | 0.10 | 141.559 | 0.000 | 0.000 | ||
| 4439 | 2023.07.25 16:30 | modify | 1480 | 0.10 | 141.559 | 140.559 | 143.559 | ||
| 4440 | 2023.07.25 18:00 | close | 1480 | 0.10 | 141.141 | 140.559 | 143.559 | -29.62 | 5909.85 |
| 4441 | 2023.07.28 11:00 | buy | 1481 | 0.10 | 139.783 | 0.000 | 0.000 | ||
| 4442 | 2023.07.28 11:00 | modify | 1481 | 0.10 | 139.783 | 138.783 | 141.783 | ||
| 4443 | 2023.07.31 04:30 | close | 1481 | 0.10 | 141.307 | 138.783 | 141.783 | 108.57 | 6018.42 |
| 4444 | 2023.08.01 23:30 | buy | 1482 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 4445 | 2023.08.01 23:30 | modify | 1482 | 0.10 | 143.353 | 142.353 | 145.353 | ||
| 4446 | 2023.08.02 01:00 | close | 1482 | 0.10 | 142.756 | 142.353 | 145.353 | -41.10 | 5977.32 |
| 4447 | 2023.08.02 19:00 | buy | 1483 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 4448 | 2023.08.02 19:00 | modify | 1483 | 0.10 | 143.219 | 142.219 | 145.219 | ||
| 4449 | 2023.08.02 21:00 | close | 1483 | 0.10 | 143.191 | 142.219 | 145.219 | -1.96 | 5975.36 |
| 4450 | 2023.08.03 06:30 | buy | 1484 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 4451 | 2023.08.03 06:30 | modify | 1484 | 0.10 | 143.291 | 142.291 | 145.291 | ||
| 4452 | 2023.08.03 12:00 | close | 1484 | 0.10 | 142.841 | 142.291 | 145.291 | -31.50 | 5943.86 |
| 4453 | 2023.08.07 07:00 | buy | 1485 | 0.10 | 142.195 | 0.000 | 0.000 | ||
| 4454 | 2023.08.07 07:00 | modify | 1485 | 0.10 | 142.195 | 141.195 | 144.195 | ||
| 4455 | 2023.08.09 02:30 | close | 1485 | 0.10 | 143.236 | 141.195 | 144.195 | 74.12 | 6017.99 |
| 4456 | 2023.08.09 20:30 | buy | 1486 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 4457 | 2023.08.09 20:30 | modify | 1486 | 0.10 | 143.634 | 142.634 | 145.634 | ||
| 4458 | 2023.08.10 05:00 | close | 1486 | 0.10 | 143.774 | 142.634 | 145.634 | 11.90 | 6029.89 |
| 4459 | 2023.08.10 06:00 | buy | 1487 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 4460 | 2023.08.10 06:00 | modify | 1487 | 0.10 | 143.866 | 142.866 | 145.866 | ||
| 4461 | 2023.08.11 08:00 | close | 1487 | 0.10 | 144.684 | 142.866 | 145.866 | 57.26 | 6087.15 |
| 4462 | 2023.08.11 18:30 | buy | 1488 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 4463 | 2023.08.11 18:30 | modify | 1488 | 0.10 | 144.854 | 143.854 | 146.854 | ||
| 4464 | 2023.08.14 02:00 | close | 1488 | 0.10 | 144.920 | 143.854 | 146.854 | 5.27 | 6092.42 |
| 4465 | 2023.08.14 20:00 | buy | 1489 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 4466 | 2023.08.14 20:00 | modify | 1489 | 0.10 | 145.295 | 144.295 | 147.295 | ||
| 4467 | 2023.08.15 05:30 | close | 1489 | 0.10 | 145.426 | 144.295 | 147.295 | 9.73 | 6102.15 |
| 4468 | 2023.08.15 06:00 | buy | 1490 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 4469 | 2023.08.15 06:00 | modify | 1490 | 0.10 | 145.557 | 144.557 | 147.557 | ||
| 4470 | 2023.08.15 17:00 | close | 1490 | 0.10 | 145.331 | 144.557 | 147.557 | -15.55 | 6086.60 |
| 4471 | 2023.08.16 19:00 | buy | 1491 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 4472 | 2023.08.16 19:00 | modify | 1491 | 0.10 | 145.832 | 144.832 | 147.832 | ||
| 4473 | 2023.08.17 14:00 | close | 1491 | 0.10 | 145.959 | 144.832 | 147.832 | 10.86 | 6097.46 |
| 4474 | 2023.08.21 05:00 | buy | 1492 | 0.10 | 145.556 | 0.000 | 0.000 | ||
| 4475 | 2023.08.21 05:00 | modify | 1492 | 0.10 | 145.556 | 144.556 | 147.556 | ||
| 4476 | 2023.08.22 11:00 | close | 1492 | 0.10 | 145.765 | 144.556 | 147.556 | 15.06 | 6112.52 |
| 4477 | 2023.08.24 08:00 | buy | 1493 | 0.10 | 145.184 | 0.000 | 0.000 | ||
| 4478 | 2023.08.24 08:00 | modify | 1493 | 0.10 | 145.184 | 144.184 | 147.184 | ||
| 4479 | 2023.08.25 19:30 | close | 1493 | 0.10 | 146.299 | 144.184 | 147.184 | 76.93 | 6189.45 |
| 4480 | 2023.08.28 18:00 | buy | 1494 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 4481 | 2023.08.28 18:00 | modify | 1494 | 0.10 | 146.676 | 145.676 | 148.676 | ||
| 4482 | 2023.08.28 19:00 | close | 1494 | 0.10 | 146.405 | 145.676 | 148.676 | -18.51 | 6170.94 |
| 4483 | 2023.08.28 22:00 | buy | 1495 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 4484 | 2023.08.28 22:00 | modify | 1495 | 0.10 | 146.535 | 145.535 | 148.535 | ||
| 4485 | 2023.08.28 22:30 | close | 1495 | 0.10 | 146.468 | 145.535 | 148.535 | -4.57 | 6166.37 |
| 4486 | 2023.08.29 16:00 | buy | 1496 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 4487 | 2023.08.29 16:00 | modify | 1496 | 0.10 | 147.251 | 146.251 | 149.251 | ||
| 4488 | 2023.08.29 17:22 | s/l | 1496 | 0.10 | 146.251 | 146.251 | 149.251 | -68.38 | 6097.99 |
| 4489 | 2023.08.30 09:30 | buy | 1497 | 0.10 | 146.256 | 0.000 | 0.000 | ||
| 4490 | 2023.08.30 09:30 | modify | 1497 | 0.10 | 146.256 | 145.256 | 148.256 | ||
| 4491 | 2023.08.30 19:00 | close | 1497 | 0.10 | 145.941 | 145.256 | 148.256 | -21.58 | 6076.41 |
| 4492 | 2023.08.31 00:00 | buy | 1498 | 0.10 | 146.233 | 0.000 | 0.000 | ||
| 4493 | 2023.08.31 00:00 | modify | 1498 | 0.10 | 146.233 | 145.233 | 148.233 | ||
| 4494 | 2023.08.31 19:00 | close | 1498 | 0.10 | 145.685 | 145.233 | 148.233 | -37.62 | 6038.79 |
| 4495 | 2023.09.01 17:30 | buy | 1499 | 0.10 | 145.885 | 0.000 | 0.000 | ||
| 4496 | 2023.09.01 17:30 | modify | 1499 | 0.10 | 145.885 | 144.885 | 147.885 | ||
| 4497 | 2023.09.05 04:30 | close | 1499 | 0.10 | 146.558 | 144.885 | 147.885 | 47.36 | 6086.15 |
| 4498 | 2023.09.05 05:30 | buy | 1500 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 4499 | 2023.09.05 05:30 | modify | 1500 | 0.10 | 146.689 | 145.689 | 148.689 | ||
| 4500 | 2023.09.05 07:30 | close | 1500 | 0.10 | 146.705 | 145.689 | 148.689 | 1.09 | 6087.24 |
| 4501 | 2023.09.05 09:00 | buy | 1501 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 4502 | 2023.09.05 09:00 | modify | 1501 | 0.10 | 146.863 | 145.863 | 148.863 | ||
| 4503 | 2023.09.05 11:00 | close | 1501 | 0.10 | 146.912 | 145.863 | 148.863 | 3.34 | 6090.58 |
| 4504 | 2023.09.05 14:00 | buy | 1502 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 4505 | 2023.09.05 14:00 | modify | 1502 | 0.10 | 147.240 | 146.240 | 149.240 | ||
| 4506 | 2023.09.05 16:00 | close | 1502 | 0.10 | 147.195 | 146.240 | 149.240 | -3.06 | 6087.52 |
| 4507 | 2023.09.05 20:30 | buy | 1503 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 4508 | 2023.09.05 20:30 | modify | 1503 | 0.10 | 147.718 | 146.718 | 149.718 | ||
| 4509 | 2023.09.06 01:30 | close | 1503 | 0.10 | 147.618 | 146.718 | 149.718 | -6.05 | 6081.47 |
| 4510 | 2023.09.08 12:00 | buy | 1504 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 4511 | 2023.09.08 12:00 | modify | 1504 | 0.10 | 147.423 | 146.423 | 149.423 | ||
| 4512 | 2023.09.11 05:00 | close | 1504 | 0.10 | 146.913 | 146.423 | 149.423 | -33.99 | 6047.48 |
| 4513 | 2023.09.12 08:00 | buy | 1505 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 4514 | 2023.09.12 08:00 | modify | 1505 | 0.10 | 146.745 | 145.745 | 148.745 | ||
| 4515 | 2023.09.13 16:30 | close | 1505 | 0.10 | 147.427 | 145.745 | 148.745 | 46.98 | 6094.46 |
| 4516 | 2023.09.15 01:00 | buy | 1506 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 4517 | 2023.09.15 01:00 | modify | 1506 | 0.10 | 147.439 | 146.439 | 149.439 | ||
| 4518 | 2023.09.18 06:00 | close | 1506 | 0.10 | 147.739 | 146.439 | 149.439 | 21.03 | 6115.49 |
| 4519 | 2023.09.20 23:30 | buy | 1507 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 4520 | 2023.09.20 23:30 | modify | 1507 | 0.10 | 148.280 | 147.280 | 150.280 | ||
| 4521 | 2023.09.21 14:00 | close | 1507 | 0.10 | 147.733 | 147.280 | 150.280 | -34.87 | 6080.63 |
| 4522 | 2023.09.22 12:00 | buy | 1508 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 4523 | 2023.09.22 12:00 | modify | 1508 | 0.10 | 148.304 | 147.304 | 150.304 | ||
| 4524 | 2023.09.22 15:30 | close | 1508 | 0.10 | 148.203 | 147.304 | 150.304 | -6.81 | 6073.82 |
| 4525 | 2023.09.22 16:30 | buy | 1509 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 4526 | 2023.09.22 16:30 | modify | 1509 | 0.10 | 148.322 | 147.322 | 150.322 | ||
| 4527 | 2023.09.22 17:30 | close | 1509 | 0.10 | 148.064 | 147.322 | 150.322 | -17.42 | 6056.40 |
| 4528 | 2023.09.22 19:30 | buy | 1510 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 4529 | 2023.09.22 19:30 | modify | 1510 | 0.10 | 148.302 | 147.302 | 150.302 | ||
| 4530 | 2023.09.25 20:30 | close | 1510 | 0.10 | 148.770 | 147.302 | 150.302 | 32.18 | 6088.58 |
| 4531 | 2023.09.26 00:00 | buy | 1511 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 4532 | 2023.09.26 00:00 | modify | 1511 | 0.10 | 148.887 | 147.887 | 150.887 | ||
| 4533 | 2023.09.26 03:30 | close | 1511 | 0.10 | 148.721 | 147.887 | 150.887 | -11.16 | 6077.42 |
| 4534 | 2023.09.26 10:30 | buy | 1512 | 0.10 | 149.055 | 0.000 | 0.000 | ||
| 4535 | 2023.09.26 10:30 | modify | 1512 | 0.10 | 149.055 | 148.055 | 151.055 | ||
| 4536 | 2023.09.26 11:00 | close | 1512 | 0.10 | 148.878 | 148.055 | 151.055 | -11.89 | 6065.53 |
| 4537 | 2023.09.27 17:00 | buy | 1513 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 4538 | 2023.09.27 17:00 | modify | 1513 | 0.10 | 149.391 | 148.391 | 151.391 | ||
| 4539 | 2023.09.28 06:00 | close | 1513 | 0.10 | 149.424 | 148.391 | 151.391 | 4.37 | 6069.90 |
| 4540 | 2023.09.29 15:00 | buy | 1514 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 4541 | 2023.09.29 15:00 | modify | 1514 | 0.10 | 149.256 | 148.256 | 151.256 | ||
| 4542 | 2023.10.03 03:30 | close | 1514 | 0.10 | 149.813 | 148.256 | 151.256 | 38.62 | 6108.52 |
| 4543 | 2023.10.04 06:30 | buy | 1515 | 0.10 | 149.319 | 0.000 | 0.000 | ||
| 4544 | 2023.10.04 06:30 | modify | 1515 | 0.10 | 149.319 | 148.319 | 151.319 | ||
| 4545 | 2023.10.04 10:30 | close | 1515 | 0.10 | 148.921 | 148.319 | 151.319 | -26.73 | 6081.79 |
| 4546 | 2023.10.06 09:00 | buy | 1516 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 4547 | 2023.10.06 09:00 | modify | 1516 | 0.10 | 148.846 | 147.846 | 150.846 | ||
| 4548 | 2023.10.09 15:30 | close | 1516 | 0.10 | 149.117 | 147.846 | 150.846 | 18.89 | 6100.68 |
| 4549 | 2023.10.10 10:30 | buy | 1517 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 4550 | 2023.10.10 10:30 | modify | 1517 | 0.10 | 149.049 | 148.049 | 151.049 | ||
| 4551 | 2023.10.11 21:00 | close | 1517 | 0.10 | 149.211 | 148.049 | 151.049 | 11.58 | 6112.26 |
| 4552 | 2023.10.11 22:00 | buy | 1518 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 4553 | 2023.10.11 22:00 | modify | 1518 | 0.10 | 149.271 | 148.271 | 151.271 | ||
| 4554 | 2023.10.11 22:30 | close | 1518 | 0.10 | 149.174 | 148.271 | 151.271 | -6.50 | 6105.76 |
| 4555 | 2023.10.11 23:30 | buy | 1519 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 4556 | 2023.10.11 23:30 | modify | 1519 | 0.10 | 149.206 | 148.206 | 151.206 | ||
| 4557 | 2023.10.12 15:30 | close | 1519 | 0.10 | 149.063 | 148.206 | 151.206 | -7.43 | 6098.33 |
| 4558 | 2023.10.12 16:00 | buy | 1520 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 4559 | 2023.10.12 16:00 | modify | 1520 | 0.10 | 149.461 | 148.461 | 151.461 | ||
| 4560 | 2023.10.13 13:30 | close | 1520 | 0.10 | 149.603 | 148.461 | 151.461 | 10.21 | 6108.54 |
| 4561 | 2023.10.16 21:00 | buy | 1521 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 4562 | 2023.10.16 21:00 | modify | 1521 | 0.10 | 149.603 | 148.603 | 151.603 | ||
| 4563 | 2023.10.17 00:30 | close | 1521 | 0.10 | 149.509 | 148.603 | 151.603 | -5.57 | 6102.97 |
| 4564 | 2023.10.17 02:00 | buy | 1522 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 4565 | 2023.10.17 02:00 | modify | 1522 | 0.10 | 149.597 | 148.597 | 151.597 | ||
| 4566 | 2023.10.19 00:30 | close | 1522 | 0.10 | 149.867 | 148.597 | 151.597 | 20.90 | 6123.87 |
| 4567 | 2023.10.20 10:30 | buy | 1523 | 0.10 | 149.908 | 0.000 | 0.000 | ||
| 4568 | 2023.10.20 10:30 | modify | 1523 | 0.10 | 149.908 | 148.908 | 151.908 | ||
| 4569 | 2023.10.20 22:30 | close | 1523 | 0.10 | 149.875 | 148.908 | 151.908 | -2.20 | 6121.67 |
| 4570 | 2023.10.23 03:00 | buy | 1524 | 0.10 | 149.899 | 0.000 | 0.000 | ||
| 4571 | 2023.10.23 03:00 | modify | 1524 | 0.10 | 149.899 | 148.899 | 151.899 | ||
| 4572 | 2023.10.23 18:00 | close | 1524 | 0.10 | 149.864 | 148.899 | 151.899 | -2.34 | 6119.33 |
| 4573 | 2023.10.24 15:30 | buy | 1525 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 4574 | 2023.10.24 15:30 | modify | 1525 | 0.10 | 149.795 | 148.795 | 151.795 | ||
| 4575 | 2023.10.26 00:30 | close | 1525 | 0.10 | 150.117 | 148.795 | 151.795 | 24.33 | 6143.67 |
| 4576 | 2023.10.26 08:30 | buy | 1526 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 4577 | 2023.10.26 08:30 | modify | 1526 | 0.10 | 150.467 | 149.467 | 152.467 | ||
| 4578 | 2023.10.26 10:00 | close | 1526 | 0.10 | 150.442 | 149.467 | 152.467 | -1.66 | 6142.01 |
| 4579 | 2023.10.30 14:00 | buy | 1527 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 4580 | 2023.10.30 14:00 | modify | 1527 | 0.10 | 149.701 | 148.701 | 151.701 | ||
| 4581 | 2023.10.30 22:00 | close | 1527 | 0.10 | 148.999 | 148.701 | 151.701 | -47.11 | 6094.90 |
| 4582 | 2023.11.02 20:00 | buy | 1528 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 4583 | 2023.11.02 20:00 | modify | 1528 | 0.10 | 150.543 | 149.543 | 152.543 | ||
| 4584 | 2023.11.03 15:37 | s/l | 1528 | 0.10 | 149.539 | 149.543 | 152.543 | -66.42 | 6028.48 |
| 4585 | 2023.11.06 15:30 | buy | 1529 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 4586 | 2023.11.06 15:30 | modify | 1529 | 0.10 | 149.806 | 148.806 | 151.806 | ||
| 4587 | 2023.11.07 21:30 | close | 1529 | 0.10 | 150.343 | 148.806 | 151.806 | 36.44 | 6064.92 |
| 4588 | 2023.11.09 03:00 | buy | 1530 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 4589 | 2023.11.09 03:00 | modify | 1530 | 0.10 | 150.952 | 149.952 | 152.952 | ||
| 4590 | 2023.11.09 16:00 | close | 1530 | 0.10 | 150.968 | 149.952 | 152.952 | 1.06 | 6065.98 |
| 4591 | 2023.11.10 00:30 | buy | 1531 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 4592 | 2023.11.10 00:30 | modify | 1531 | 0.10 | 151.356 | 150.356 | 153.356 | ||
| 4593 | 2023.11.10 04:00 | close | 1531 | 0.10 | 151.249 | 150.356 | 153.356 | -7.07 | 6058.91 |
| 4594 | 2023.11.10 07:30 | buy | 1532 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 4595 | 2023.11.10 07:30 | modify | 1532 | 0.10 | 151.399 | 150.399 | 153.399 | ||
| 4596 | 2023.11.13 05:00 | close | 1532 | 0.10 | 151.678 | 150.399 | 153.399 | 19.11 | 6078.02 |
| 4597 | 2023.11.13 07:00 | buy | 1533 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 4598 | 2023.11.13 07:00 | modify | 1533 | 0.10 | 151.774 | 150.774 | 153.774 | ||
| 4599 | 2023.11.13 13:00 | close | 1533 | 0.10 | 151.704 | 150.774 | 153.774 | -4.61 | 6073.41 |
| 4600 | 2023.11.15 17:30 | buy | 1534 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 4601 | 2023.11.15 17:30 | modify | 1534 | 0.10 | 151.098 | 150.098 | 153.098 | ||
| 4602 | 2023.11.16 19:30 | close | 1534 | 0.10 | 150.577 | 150.098 | 153.098 | -32.44 | 6040.97 |
| 4603 | 2023.11.23 20:34 | buy | 1535 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 4604 | 2023.11.23 20:34 | modify | 1535 | 0.10 | 149.610 | 148.610 | 151.610 | ||
| 4605 | 2023.11.23 23:30 | close | 1535 | 0.10 | 149.546 | 148.610 | 151.610 | -4.28 | 6036.69 |
| 4606 | 2023.11.24 12:00 | buy | 1536 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 4607 | 2023.11.24 12:00 | modify | 1536 | 0.10 | 149.648 | 148.648 | 151.648 | ||
| 4608 | 2023.11.24 23:00 | close | 1536 | 0.10 | 149.465 | 148.648 | 151.648 | -12.24 | 6024.45 |
| 4609 | 2023.11.28 10:30 | buy | 1537 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 4610 | 2023.11.28 10:30 | modify | 1537 | 0.10 | 148.658 | 147.658 | 150.658 | ||
| 4611 | 2023.11.28 18:18 | s/l | 1537 | 0.10 | 147.655 | 147.658 | 150.658 | -67.93 | 5956.52 |
| 4612 | 2023.12.04 19:00 | buy | 1538 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 4613 | 2023.12.04 19:00 | modify | 1538 | 0.10 | 147.164 | 146.164 | 149.164 | ||
| 4614 | 2023.12.06 01:30 | close | 1538 | 0.10 | 147.153 | 146.164 | 149.164 | 0.69 | 5957.21 |
| 4615 | 2023.12.06 07:00 | buy | 1539 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 4616 | 2023.12.06 07:00 | modify | 1539 | 0.10 | 147.290 | 146.290 | 149.290 | ||
| 4617 | 2023.12.06 10:00 | close | 1539 | 0.10 | 146.968 | 146.290 | 149.290 | -21.91 | 5935.30 |
| 4618 | 2023.12.06 12:30 | buy | 1540 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 4619 | 2023.12.06 12:30 | modify | 1540 | 0.10 | 147.415 | 146.415 | 149.415 | ||
| 4620 | 2023.12.07 02:30 | close | 1540 | 0.10 | 147.132 | 146.415 | 149.415 | -17.07 | 5918.23 |
| 4621 | 2023.12.11 22:00 | buy | 1541 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 4622 | 2023.12.11 22:00 | modify | 1541 | 0.10 | 146.167 | 145.167 | 148.167 | ||
| 4623 | 2023.12.12 02:00 | close | 1541 | 0.10 | 146.049 | 145.167 | 148.167 | -7.36 | 5910.87 |
| 4624 | 2023.12.13 08:00 | buy | 1542 | 0.10 | 145.578 | 0.000 | 0.000 | ||
| 4625 | 2023.12.13 08:00 | modify | 1542 | 0.10 | 145.578 | 144.578 | 147.578 | ||
| 4626 | 2023.12.13 21:00 | s/l | 1542 | 0.10 | 144.578 | 144.578 | 147.578 | -69.17 | 5841.70 |
| 4627 | 2023.12.14 22:00 | buy | 1543 | 0.10 | 141.935 | 0.000 | 0.000 | ||
| 4628 | 2023.12.14 22:00 | modify | 1543 | 0.10 | 141.935 | 140.935 | 143.935 | ||
| 4629 | 2023.12.18 09:00 | close | 1543 | 0.10 | 142.281 | 140.935 | 143.935 | 25.76 | 5867.46 |
| 4630 | 2023.12.18 11:00 | buy | 1544 | 0.10 | 142.395 | 0.000 | 0.000 | ||
| 4631 | 2023.12.18 11:00 | modify | 1544 | 0.10 | 142.395 | 141.395 | 144.395 | ||
| 4632 | 2023.12.19 03:30 | close | 1544 | 0.10 | 142.429 | 141.395 | 144.395 | 3.11 | 5870.57 |
| 4633 | 2023.12.19 08:30 | buy | 1545 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 4634 | 2023.12.19 08:30 | modify | 1545 | 0.10 | 143.666 | 142.666 | 145.666 | ||
| 4635 | 2023.12.19 08:36 | s/l | 1545 | 0.10 | 142.624 | 142.666 | 145.666 | -73.06 | 5797.51 |
| 4636 | 2023.12.22 07:00 | buy | 1546 | 0.10 | 142.395 | 0.000 | 0.000 | ||
| 4637 | 2023.12.22 07:00 | modify | 1546 | 0.10 | 142.395 | 141.395 | 144.395 | ||
| 4638 | 2023.12.22 16:30 | close | 1546 | 0.10 | 142.002 | 141.395 | 144.395 | -27.68 | 5769.83 |
| 4639 | 2023.12.22 18:00 | buy | 1547 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 4640 | 2023.12.22 18:00 | modify | 1547 | 0.10 | 142.380 | 141.380 | 144.380 | ||
| 4641 | 2023.12.26 17:00 | close | 1547 | 0.10 | 142.387 | 141.380 | 144.380 | 1.93 | 5771.76 |
| 4642 | 2023.12.28 19:30 | buy | 1548 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 4643 | 2023.12.28 19:30 | modify | 1548 | 0.10 | 141.290 | 140.290 | 143.290 | ||
| 4644 | 2024.01.02 01:30 | close | 1548 | 0.10 | 140.935 | 140.290 | 143.290 | -23.03 | 5748.74 |
| 4645 | 2024.01.02 15:00 | buy | 1549 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 4646 | 2024.01.02 15:00 | modify | 1549 | 0.10 | 142.129 | 141.129 | 144.129 | ||
| 4647 | 2024.01.02 17:30 | close | 1549 | 0.10 | 141.707 | 141.129 | 144.129 | -29.78 | 5718.96 |
| 4648 | 2024.01.02 21:30 | buy | 1550 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 4649 | 2024.01.02 21:30 | modify | 1550 | 0.10 | 141.932 | 140.932 | 143.932 | ||
| 4650 | 2024.01.03 17:30 | close | 1550 | 0.10 | 143.431 | 140.932 | 143.932 | 105.23 | 5824.19 |
| 4651 | 2024.01.03 23:00 | buy | 1551 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 4652 | 2024.01.03 23:00 | modify | 1551 | 0.10 | 143.253 | 142.253 | 145.253 | ||
| 4653 | 2024.01.04 00:00 | close | 1551 | 0.10 | 143.277 | 142.253 | 145.253 | 3.84 | 5828.03 |
| 4654 | 2024.01.04 07:30 | buy | 1552 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 4655 | 2024.01.04 07:30 | modify | 1552 | 0.10 | 143.645 | 142.645 | 145.645 | ||
| 4656 | 2024.01.04 09:30 | close | 1552 | 0.10 | 143.379 | 142.645 | 145.645 | -18.55 | 5809.48 |
| 4657 | 2024.01.04 12:00 | buy | 1553 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 4658 | 2024.01.04 12:00 | modify | 1553 | 0.10 | 143.880 | 142.880 | 145.880 | ||
| 4659 | 2024.01.04 20:00 | close | 1553 | 0.10 | 144.597 | 142.880 | 145.880 | 49.59 | 5859.07 |
| 4660 | 2024.01.05 03:30 | buy | 1554 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 4661 | 2024.01.05 03:30 | modify | 1554 | 0.10 | 144.823 | 143.823 | 146.823 | ||
| 4662 | 2024.01.05 16:30 | close | 1554 | 0.10 | 145.036 | 143.823 | 146.823 | 14.69 | 5873.76 |
| 4663 | 2024.01.09 00:00 | buy | 1555 | 0.10 | 144.238 | 0.000 | 0.000 | ||
| 4664 | 2024.01.09 00:00 | modify | 1555 | 0.10 | 144.238 | 143.238 | 146.238 | ||
| 4665 | 2024.01.09 04:00 | close | 1555 | 0.10 | 143.480 | 143.238 | 146.238 | -52.83 | 5820.93 |
| 4666 | 2024.01.09 10:30 | buy | 1556 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 4667 | 2024.01.09 10:30 | modify | 1556 | 0.10 | 144.212 | 143.212 | 146.212 | ||
| 4668 | 2024.01.10 17:30 | close | 1556 | 0.10 | 145.631 | 143.212 | 146.212 | 98.16 | 5919.09 |
| 4669 | 2024.01.16 19:30 | buy | 1557 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 4670 | 2024.01.16 19:30 | modify | 1557 | 0.10 | 147.248 | 146.248 | 149.248 | ||
| 4671 | 2024.01.17 13:30 | close | 1557 | 0.10 | 147.805 | 146.248 | 149.248 | 38.40 | 5957.49 |
| 4672 | 2024.01.17 17:30 | buy | 1558 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 4673 | 2024.01.17 17:30 | modify | 1558 | 0.10 | 148.350 | 147.350 | 150.350 | ||
| 4674 | 2024.01.17 20:00 | close | 1558 | 0.10 | 148.223 | 147.350 | 150.350 | -8.57 | 5948.92 |
| 4675 | 2024.01.19 08:00 | buy | 1559 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 4676 | 2024.01.19 08:00 | modify | 1559 | 0.10 | 148.662 | 147.662 | 150.662 | ||
| 4677 | 2024.01.19 11:30 | close | 1559 | 0.10 | 148.040 | 147.662 | 150.662 | -42.02 | 5906.90 |
| 4678 | 2024.01.19 17:00 | buy | 1560 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 4679 | 2024.01.19 17:00 | modify | 1560 | 0.10 | 148.303 | 147.303 | 150.303 | ||
| 4680 | 2024.01.19 22:30 | close | 1560 | 0.10 | 148.169 | 147.303 | 150.303 | -9.04 | 5897.86 |
| 4681 | 2024.01.22 19:30 | buy | 1561 | 0.10 | 147.978 | 0.000 | 0.000 | ||
| 4682 | 2024.01.22 19:30 | modify | 1561 | 0.10 | 147.978 | 146.978 | 149.978 | ||
| 4683 | 2024.01.23 08:57 | s/l | 1561 | 0.10 | 146.978 | 146.978 | 149.978 | -67.32 | 5830.54 |
| 4684 | 2024.01.25 09:00 | buy | 1562 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 4685 | 2024.01.25 09:00 | modify | 1562 | 0.10 | 147.738 | 146.738 | 149.738 | ||
| 4686 | 2024.01.26 12:30 | close | 1562 | 0.10 | 147.733 | 146.738 | 149.738 | 0.38 | 5830.92 |
| 4687 | 2024.01.26 21:30 | buy | 1563 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 4688 | 2024.01.26 21:30 | modify | 1563 | 0.10 | 148.168 | 147.168 | 150.168 | ||
| 4689 | 2024.01.29 09:00 | close | 1563 | 0.10 | 147.892 | 147.168 | 150.168 | -17.94 | 5812.98 |
| 4690 | 2024.01.30 18:30 | buy | 1564 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 4691 | 2024.01.30 18:30 | modify | 1564 | 0.10 | 147.824 | 146.824 | 149.824 | ||
| 4692 | 2024.01.31 16:46 | s/l | 1564 | 0.10 | 146.807 | 146.824 | 149.824 | -68.55 | 5744.43 |
| 4693 | 2024.02.02 10:30 | buy | 1565 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 4694 | 2024.02.02 10:30 | modify | 1565 | 0.10 | 146.669 | 145.669 | 148.669 | ||
| 4695 | 2024.02.02 17:30 | close | 1565 | 0.10 | 148.241 | 145.669 | 148.669 | 106.04 | 5850.47 |
| 4696 | 2024.02.07 14:00 | buy | 1566 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 4697 | 2024.02.07 14:00 | modify | 1566 | 0.10 | 148.097 | 147.097 | 150.097 | ||
| 4698 | 2024.02.09 05:00 | close | 1566 | 0.10 | 149.301 | 147.097 | 150.097 | 83.52 | 5933.99 |
| 4699 | 2024.02.09 06:30 | buy | 1567 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 4700 | 2024.02.09 06:30 | modify | 1567 | 0.10 | 149.434 | 148.434 | 151.434 | ||
| 4701 | 2024.02.09 11:00 | close | 1567 | 0.10 | 149.410 | 148.434 | 151.434 | -1.61 | 5932.38 |
| 4702 | 2024.02.12 18:30 | buy | 1568 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 4703 | 2024.02.12 18:30 | modify | 1568 | 0.10 | 149.407 | 148.407 | 151.407 | ||
| 4704 | 2024.02.13 21:30 | close | 1568 | 0.10 | 150.861 | 148.407 | 151.407 | 97.10 | 6029.48 |
| 4705 | 2024.02.20 03:30 | buy | 1569 | 0.10 | 150.255 | 0.000 | 0.000 | ||
| 4706 | 2024.02.20 03:30 | modify | 1569 | 0.10 | 150.255 | 149.255 | 152.255 | ||
| 4707 | 2024.02.20 23:30 | close | 1569 | 0.10 | 150.024 | 149.255 | 152.255 | -15.40 | 6014.08 |
| 4708 | 2024.02.21 19:00 | buy | 1570 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 4709 | 2024.02.21 19:00 | modify | 1570 | 0.10 | 150.302 | 149.302 | 152.302 | ||
| 4710 | 2024.02.23 01:00 | close | 1570 | 0.10 | 150.512 | 149.302 | 152.302 | 16.83 | 6030.92 |
| 4711 | 2024.02.23 13:00 | buy | 1571 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 4712 | 2024.02.23 13:00 | modify | 1571 | 0.10 | 150.744 | 149.744 | 152.744 | ||
| 4713 | 2024.02.23 15:00 | close | 1571 | 0.10 | 150.418 | 149.744 | 152.744 | -21.67 | 6009.25 |
| 4714 | 2024.02.26 17:00 | buy | 1572 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 4715 | 2024.02.26 17:00 | modify | 1572 | 0.10 | 150.720 | 149.720 | 152.720 | ||
| 4716 | 2024.02.27 06:00 | close | 1572 | 0.10 | 150.422 | 149.720 | 152.720 | -19.09 | 5990.16 |
| 4717 | 2024.02.28 06:30 | buy | 1573 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 4718 | 2024.02.28 06:30 | modify | 1573 | 0.10 | 150.583 | 149.583 | 152.583 | ||
| 4719 | 2024.02.29 03:30 | close | 1573 | 0.10 | 150.443 | 149.583 | 152.583 | -7.15 | 5983.01 |
| 4720 | 2024.02.29 23:00 | buy | 1574 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 4721 | 2024.02.29 23:00 | modify | 1574 | 0.10 | 149.927 | 148.927 | 151.927 | ||
| 4722 | 2024.03.04 03:30 | close | 1574 | 0.10 | 150.068 | 148.927 | 151.927 | 10.84 | 5993.85 |
| 4723 | 2024.03.04 23:30 | buy | 1575 | 0.10 | 150.535 | 0.000 | 0.000 | ||
| 4724 | 2024.03.04 23:30 | modify | 1575 | 0.10 | 150.535 | 149.535 | 152.535 | ||
| 4725 | 2024.03.05 16:30 | close | 1575 | 0.10 | 150.007 | 149.535 | 152.535 | -34.48 | 5959.37 |
| 4726 | 2024.03.11 17:30 | buy | 1576 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 4727 | 2024.03.11 17:30 | modify | 1576 | 0.10 | 147.020 | 146.020 | 149.020 | ||
| 4728 | 2024.03.13 01:00 | close | 1576 | 0.10 | 147.622 | 146.020 | 149.020 | 42.22 | 6001.59 |
| 4729 | 2024.03.14 08:30 | buy | 1577 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 4730 | 2024.03.14 08:30 | modify | 1577 | 0.10 | 147.923 | 146.923 | 149.923 | ||
| 4731 | 2024.03.18 03:30 | close | 1577 | 0.10 | 149.070 | 146.923 | 149.923 | 78.38 | 6079.97 |
| 4732 | 2024.03.18 04:30 | buy | 1578 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 4733 | 2024.03.18 04:30 | modify | 1578 | 0.10 | 149.339 | 148.339 | 151.339 | ||
| 4734 | 2024.03.18 05:30 | close | 1578 | 0.10 | 149.098 | 148.339 | 151.339 | -16.16 | 6063.81 |
| 4735 | 2024.03.18 16:00 | buy | 1579 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 4736 | 2024.03.18 16:00 | modify | 1579 | 0.10 | 149.191 | 148.191 | 151.191 | ||
| 4737 | 2024.03.18 17:00 | close | 1579 | 0.10 | 149.214 | 148.191 | 151.191 | 1.54 | 6065.35 |
| 4738 | 2024.03.19 09:00 | buy | 1580 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 4739 | 2024.03.19 09:00 | modify | 1580 | 0.10 | 150.317 | 149.317 | 152.317 | ||
| 4740 | 2024.03.19 10:30 | close | 1580 | 0.10 | 150.101 | 149.317 | 152.317 | -14.39 | 6050.96 |
| 4741 | 2024.03.19 11:30 | buy | 1581 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 4742 | 2024.03.19 11:30 | modify | 1581 | 0.10 | 150.365 | 149.365 | 152.365 | ||
| 4743 | 2024.03.20 19:00 | close | 1581 | 0.10 | 151.661 | 149.365 | 152.365 | 86.17 | 6137.13 |
| 4744 | 2024.03.21 20:00 | buy | 1582 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 4745 | 2024.03.21 20:00 | modify | 1582 | 0.10 | 151.705 | 150.705 | 153.705 | ||
| 4746 | 2024.03.22 18:00 | close | 1582 | 0.10 | 151.189 | 150.705 | 153.705 | -33.41 | 6103.72 |
| 4747 | 2024.03.25 19:00 | buy | 1583 | 0.10 | 151.436 | 0.000 | 0.000 | ||
| 4748 | 2024.03.25 19:00 | modify | 1583 | 0.10 | 151.436 | 150.436 | 153.436 | ||
| 4749 | 2024.03.27 03:30 | close | 1583 | 0.10 | 151.527 | 150.436 | 153.436 | 7.45 | 6111.17 |
| 4750 | 2024.03.27 05:30 | buy | 1584 | 0.10 | 151.780 | 0.000 | 0.000 | ||
| 4751 | 2024.03.27 05:30 | modify | 1584 | 0.10 | 151.780 | 150.780 | 153.780 | ||
| 4752 | 2024.03.27 12:30 | close | 1584 | 0.10 | 151.193 | 150.780 | 153.780 | -38.82 | 6072.35 |
| 4753 | 2024.03.28 20:30 | buy | 1585 | 0.10 | 151.381 | 0.000 | 0.000 | ||
| 4754 | 2024.03.28 20:30 | modify | 1585 | 0.10 | 151.381 | 150.381 | 153.381 | ||
| 4755 | 2024.03.29 16:30 | close | 1585 | 0.10 | 151.210 | 150.381 | 153.381 | -10.59 | 6061.76 |
| 4756 | 2024.03.29 23:00 | buy | 1586 | 0.10 | 151.343 | 0.000 | 0.000 | ||
| 4757 | 2024.03.29 23:00 | modify | 1586 | 0.10 | 151.343 | 150.343 | 153.343 | ||
| 4758 | 2024.04.01 05:00 | close | 1586 | 0.10 | 151.280 | 150.343 | 153.343 | -3.44 | 6058.32 |
| 4759 | 2024.04.01 11:30 | buy | 1587 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 4760 | 2024.04.01 11:30 | modify | 1587 | 0.10 | 151.360 | 150.360 | 153.360 | ||
| 4761 | 2024.04.02 14:00 | close | 1587 | 0.10 | 151.694 | 150.360 | 153.360 | 22.74 | 6081.06 |
| 4762 | 2024.04.03 17:00 | buy | 1588 | 0.10 | 151.932 | 0.000 | 0.000 | ||
| 4763 | 2024.04.03 17:00 | modify | 1588 | 0.10 | 151.932 | 150.932 | 153.932 | ||
| 4764 | 2024.04.03 20:30 | close | 1588 | 0.10 | 151.667 | 150.932 | 153.932 | -17.47 | 6063.59 |
| 4765 | 2024.04.04 08:00 | buy | 1589 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 4766 | 2024.04.04 08:00 | modify | 1589 | 0.10 | 151.710 | 150.710 | 153.710 | ||
| 4767 | 2024.04.04 11:00 | close | 1589 | 0.10 | 151.688 | 150.710 | 153.710 | -1.45 | 6062.14 |
| 4768 | 2024.04.04 13:30 | buy | 1590 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 4769 | 2024.04.04 13:30 | modify | 1590 | 0.10 | 151.729 | 150.729 | 153.729 | ||
| 4770 | 2024.04.04 16:30 | close | 1590 | 0.10 | 151.577 | 150.729 | 153.729 | -10.03 | 6052.11 |
| 4771 | 2024.04.08 23:30 | buy | 1591 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 4772 | 2024.04.08 23:30 | modify | 1591 | 0.10 | 151.868 | 150.868 | 153.868 | ||
| 4773 | 2024.04.09 00:00 | close | 1591 | 0.10 | 151.772 | 150.868 | 153.868 | -5.61 | 6046.50 |
| 4774 | 2024.04.10 07:30 | buy | 1592 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 4775 | 2024.04.10 07:30 | modify | 1592 | 0.10 | 151.791 | 150.791 | 153.791 | ||
| 4776 | 2024.04.11 11:30 | close | 1592 | 0.10 | 153.212 | 150.791 | 153.791 | 94.91 | 6141.42 |
| 4777 | 2024.04.12 10:30 | buy | 1593 | 0.10 | 153.287 | 0.000 | 0.000 | ||
| 4778 | 2024.04.12 10:30 | modify | 1593 | 0.10 | 153.287 | 152.287 | 155.287 | ||
| 4779 | 2024.04.12 15:30 | close | 1593 | 0.10 | 153.135 | 152.287 | 155.287 | -9.93 | 6131.49 |
| 4780 | 2024.04.12 22:30 | buy | 1594 | 0.10 | 153.210 | 0.000 | 0.000 | ||
| 4781 | 2024.04.12 22:30 | modify | 1594 | 0.10 | 153.210 | 152.210 | 155.210 | ||
| 4782 | 2024.04.15 01:00 | close | 1594 | 0.10 | 153.146 | 152.210 | 155.210 | -3.46 | 6128.03 |
| 4783 | 2024.04.15 03:00 | buy | 1595 | 0.10 | 153.320 | 0.000 | 0.000 | ||
| 4784 | 2024.04.15 03:00 | modify | 1595 | 0.10 | 153.320 | 152.320 | 155.320 | ||
| 4785 | 2024.04.16 10:30 | close | 1595 | 0.10 | 154.412 | 152.320 | 155.320 | 71.44 | 6199.47 |
| 4786 | 2024.04.17 04:00 | buy | 1596 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 4787 | 2024.04.17 04:00 | modify | 1596 | 0.10 | 154.707 | 153.707 | 156.707 | ||
| 4788 | 2024.04.17 11:30 | close | 1596 | 0.10 | 154.548 | 153.707 | 156.707 | -10.29 | 6189.18 |
| 4789 | 2024.04.18 19:00 | buy | 1597 | 0.10 | 154.626 | 0.000 | 0.000 | ||
| 4790 | 2024.04.18 19:00 | modify | 1597 | 0.10 | 154.626 | 153.626 | 156.626 | ||
| 4791 | 2024.04.19 05:21 | s/l | 1597 | 0.10 | 153.626 | 153.626 | 156.626 | -64.37 | 6124.81 |
| 4792 | 2024.04.22 11:00 | buy | 1598 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 4793 | 2024.04.22 11:00 | modify | 1598 | 0.10 | 154.674 | 153.674 | 156.674 | ||
| 4794 | 2024.04.23 02:00 | close | 1598 | 0.10 | 154.808 | 153.674 | 156.674 | 9.38 | 6134.19 |
| 4795 | 2024.04.24 08:30 | buy | 1599 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 4796 | 2024.04.24 08:30 | modify | 1599 | 0.10 | 154.875 | 153.875 | 156.875 | ||
| 4797 | 2024.04.24 17:30 | close | 1599 | 0.10 | 154.986 | 153.875 | 156.875 | 7.16 | 6141.35 |
| 4798 | 2024.04.24 20:30 | buy | 1600 | 0.10 | 155.277 | 0.000 | 0.000 | ||
| 4799 | 2024.04.24 20:30 | modify | 1600 | 0.10 | 155.277 | 154.277 | 157.277 | ||
| 4800 | 2024.04.25 14:30 | close | 1600 | 0.10 | 155.498 | 154.277 | 157.277 | 16.37 | 6157.72 |
| 4801 | 2024.04.26 00:00 | buy | 1601 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 4802 | 2024.04.26 00:00 | modify | 1601 | 0.10 | 155.650 | 154.650 | 157.650 | ||
| 4803 | 2024.04.26 01:00 | close | 1601 | 0.10 | 155.578 | 154.650 | 157.650 | -4.63 | 6153.09 |
| 4804 | 2024.04.26 08:00 | buy | 1602 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 4805 | 2024.04.26 08:00 | modify | 1602 | 0.10 | 156.211 | 155.211 | 158.211 | ||
| 4806 | 2024.04.26 11:01 | s/l | 1602 | 0.10 | 155.182 | 155.211 | 158.211 | -66.31 | 6086.78 |
| 4807 | 2024.04.30 14:30 | buy | 1603 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 4808 | 2024.04.30 14:30 | modify | 1603 | 0.10 | 156.947 | 155.947 | 158.947 | ||
| 4809 | 2024.05.01 16:30 | close | 1603 | 0.10 | 157.632 | 155.947 | 158.947 | 44.18 | 6130.96 |
| 4810 | 2024.05.06 00:04 | buy | 1604 | 0.10 | 152.901 | 0.000 | 0.000 | ||
| 4811 | 2024.05.06 00:04 | modify | 1604 | 0.10 | 152.901 | 151.901 | 154.901 | ||
| 4812 | 2024.05.07 04:30 | close | 1604 | 0.10 | 154.335 | 151.901 | 154.901 | 93.63 | 6224.59 |
| 4813 | 2024.05.07 21:30 | buy | 1605 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 4814 | 2024.05.07 21:30 | modify | 1605 | 0.10 | 154.676 | 153.676 | 156.676 | ||
| 4815 | 2024.05.08 03:30 | close | 1605 | 0.10 | 154.732 | 153.676 | 156.676 | 4.34 | 6228.93 |
| 4816 | 2024.05.08 04:30 | buy | 1606 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 4817 | 2024.05.08 04:30 | modify | 1606 | 0.10 | 154.967 | 153.967 | 156.967 | ||
| 4818 | 2024.05.09 03:00 | close | 1606 | 0.10 | 155.375 | 153.967 | 156.967 | 28.42 | 6257.35 |
| 4819 | 2024.05.09 14:00 | buy | 1607 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 4820 | 2024.05.09 14:00 | modify | 1607 | 0.10 | 155.933 | 154.933 | 157.933 | ||
| 4821 | 2024.05.09 15:30 | close | 1607 | 0.10 | 155.792 | 154.933 | 157.933 | -9.05 | 6248.30 |
| 4822 | 2024.05.10 14:00 | buy | 1608 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 4823 | 2024.05.10 14:00 | modify | 1608 | 0.10 | 155.760 | 154.760 | 157.760 | ||
| 4824 | 2024.05.10 16:30 | close | 1608 | 0.10 | 155.692 | 154.760 | 157.760 | -4.37 | 6243.93 |
| 4825 | 2024.05.10 23:00 | buy | 1609 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 4826 | 2024.05.10 23:00 | modify | 1609 | 0.10 | 155.788 | 154.788 | 157.788 | ||
| 4827 | 2024.05.14 16:30 | close | 1609 | 0.10 | 156.403 | 154.788 | 157.788 | 40.76 | 6284.69 |
| 4828 | 2024.05.20 22:00 | buy | 1610 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 4829 | 2024.05.20 22:00 | modify | 1610 | 0.10 | 156.285 | 155.285 | 158.285 | ||
| 4830 | 2024.05.21 11:00 | close | 1610 | 0.10 | 156.232 | 155.285 | 158.285 | -2.67 | 6282.02 |
| 4831 | 2024.05.22 16:30 | buy | 1611 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 4832 | 2024.05.22 16:30 | modify | 1611 | 0.10 | 156.486 | 155.486 | 158.486 | ||
| 4833 | 2024.05.23 12:30 | close | 1611 | 0.10 | 156.709 | 155.486 | 158.486 | 16.39 | 6298.42 |
| 4834 | 2024.05.24 15:30 | buy | 1612 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 4835 | 2024.05.24 15:30 | modify | 1612 | 0.10 | 157.090 | 156.090 | 159.090 | ||
| 4836 | 2024.05.24 18:30 | close | 1612 | 0.10 | 156.928 | 156.090 | 159.090 | -10.32 | 6288.10 |
| 4837 | 2024.05.28 09:00 | buy | 1613 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 4838 | 2024.05.28 09:00 | modify | 1613 | 0.10 | 156.852 | 155.852 | 158.852 | ||
| 4839 | 2024.05.30 04:00 | close | 1613 | 0.10 | 157.362 | 155.852 | 158.852 | 35.29 | 6323.39 |
| 4840 | 2024.05.31 11:30 | buy | 1614 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 4841 | 2024.05.31 11:30 | modify | 1614 | 0.10 | 157.236 | 156.236 | 159.236 | ||
| 4842 | 2024.06.03 14:00 | close | 1614 | 0.10 | 156.740 | 156.236 | 159.236 | -30.92 | 6292.47 |
| 4843 | 2024.06.07 15:00 | buy | 1615 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 4844 | 2024.06.07 15:00 | modify | 1615 | 0.10 | 155.605 | 154.605 | 157.605 | ||
| 4845 | 2024.06.07 15:30 | close | 1615 | 0.10 | 155.474 | 154.605 | 157.605 | -8.43 | 6284.04 |
| 4846 | 2024.06.07 16:00 | buy | 1616 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 4847 | 2024.06.07 16:00 | modify | 1616 | 0.10 | 156.792 | 155.792 | 158.792 | ||
| 4848 | 2024.06.10 23:30 | close | 1616 | 0.10 | 157.038 | 155.792 | 158.792 | 16.38 | 6300.42 |
| 4849 | 2024.06.11 04:00 | buy | 1617 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 4850 | 2024.06.11 04:00 | modify | 1617 | 0.10 | 157.228 | 156.228 | 159.228 | ||
| 4851 | 2024.06.11 08:00 | close | 1617 | 0.10 | 157.265 | 156.228 | 159.228 | 2.35 | 6302.77 |
| 4852 | 2024.06.12 08:00 | buy | 1618 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 4853 | 2024.06.12 08:00 | modify | 1618 | 0.10 | 157.257 | 156.257 | 159.257 | ||
| 4854 | 2024.06.12 09:30 | close | 1618 | 0.10 | 157.202 | 156.257 | 159.257 | -3.50 | 6299.27 |
| 4855 | 2024.06.13 01:00 | buy | 1619 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 4856 | 2024.06.13 01:00 | modify | 1619 | 0.10 | 156.595 | 155.595 | 158.595 | ||
| 4857 | 2024.06.13 19:30 | close | 1619 | 0.10 | 156.728 | 155.595 | 158.595 | 8.49 | 6307.76 |
| 4858 | 2024.06.13 22:30 | buy | 1620 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 4859 | 2024.06.13 22:30 | modify | 1620 | 0.10 | 156.996 | 155.996 | 158.996 | ||
| 4860 | 2024.06.14 13:00 | close | 1620 | 0.10 | 157.095 | 155.996 | 158.996 | 7.02 | 6314.78 |
| 4861 | 2024.06.17 19:00 | buy | 1621 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 4862 | 2024.06.17 19:00 | modify | 1621 | 0.10 | 157.822 | 156.822 | 159.822 | ||
| 4863 | 2024.06.18 17:30 | close | 1621 | 0.10 | 157.862 | 156.822 | 159.822 | 3.25 | 6318.03 |
| 4864 | 2024.06.19 14:00 | buy | 1622 | 0.10 | 157.846 | 0.000 | 0.000 | ||
| 4865 | 2024.06.19 14:00 | modify | 1622 | 0.10 | 157.846 | 156.846 | 159.846 | ||
| 4866 | 2024.06.19 17:00 | close | 1622 | 0.10 | 157.887 | 156.846 | 159.846 | 2.60 | 6320.63 |
| 4867 | 2024.06.19 22:30 | buy | 1623 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 4868 | 2024.06.19 22:30 | modify | 1623 | 0.10 | 158.020 | 157.020 | 160.020 | ||
| 4869 | 2024.06.21 05:30 | close | 1623 | 0.10 | 158.894 | 157.020 | 160.020 | 57.89 | 6378.52 |
| 4870 | 2024.06.21 21:30 | buy | 1624 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 4871 | 2024.06.21 21:30 | modify | 1624 | 0.10 | 159.596 | 158.596 | 161.596 | ||
| 4872 | 2024.06.21 22:00 | close | 1624 | 0.10 | 159.538 | 158.596 | 161.596 | -3.64 | 6374.88 |
| 4873 | 2024.06.21 23:30 | buy | 1625 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 4874 | 2024.06.21 23:30 | modify | 1625 | 0.10 | 159.672 | 158.672 | 161.672 | ||
| 4875 | 2024.06.24 01:00 | close | 1625 | 0.10 | 159.681 | 158.672 | 161.672 | 1.28 | 6376.16 |
| 4876 | 2024.06.24 03:30 | buy | 1626 | 0.10 | 159.894 | 0.000 | 0.000 | ||
| 4877 | 2024.06.24 03:30 | modify | 1626 | 0.10 | 159.894 | 158.894 | 161.894 | ||
| 4878 | 2024.06.24 05:00 | close | 1626 | 0.10 | 159.689 | 158.894 | 161.894 | -12.84 | 6363.32 |
| 4879 | 2024.06.24 20:00 | buy | 1627 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 4880 | 2024.06.24 20:00 | modify | 1627 | 0.10 | 159.743 | 158.743 | 161.743 | ||
| 4881 | 2024.06.25 00:04 | close | 1627 | 0.10 | 159.516 | 158.743 | 161.743 | -13.51 | 6349.81 |
| 4882 | 2024.06.25 19:30 | buy | 1628 | 0.10 | 159.707 | 0.000 | 0.000 | ||
| 4883 | 2024.06.25 19:30 | modify | 1628 | 0.10 | 159.707 | 158.707 | 161.707 | ||
| 4884 | 2024.06.26 02:30 | close | 1628 | 0.10 | 159.648 | 158.707 | 161.707 | -2.98 | 6346.83 |
| 4885 | 2024.06.26 05:30 | buy | 1629 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 4886 | 2024.06.26 05:30 | modify | 1629 | 0.10 | 159.800 | 158.800 | 161.800 | ||
| 4887 | 2024.06.26 08:30 | close | 1629 | 0.10 | 159.791 | 158.800 | 161.800 | -0.56 | 6346.27 |
| 4888 | 2024.06.26 10:00 | buy | 1630 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 4889 | 2024.06.26 10:00 | modify | 1630 | 0.10 | 159.835 | 158.835 | 161.835 | ||
| 4890 | 2024.06.27 03:00 | close | 1630 | 0.10 | 160.627 | 158.835 | 161.835 | 51.47 | 6397.74 |
| 4891 | 2024.06.28 21:00 | buy | 1631 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 4892 | 2024.06.28 21:00 | modify | 1631 | 0.10 | 160.810 | 159.810 | 162.810 | ||
| 4893 | 2024.07.01 02:30 | close | 1631 | 0.10 | 160.806 | 159.810 | 162.810 | 0.47 | 6398.21 |
| 4894 | 2024.07.01 07:30 | buy | 1632 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 4895 | 2024.07.01 07:30 | modify | 1632 | 0.10 | 161.053 | 160.053 | 163.053 | ||
| 4896 | 2024.07.02 15:30 | close | 1632 | 0.10 | 161.550 | 160.053 | 163.053 | 31.48 | 6429.69 |
| 4897 | 2024.07.03 07:30 | buy | 1633 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 4898 | 2024.07.03 07:30 | modify | 1633 | 0.10 | 161.650 | 160.650 | 163.650 | ||
| 4899 | 2024.07.03 12:30 | close | 1633 | 0.10 | 161.823 | 160.650 | 163.650 | 10.69 | 6440.38 |
| 4900 | 2024.07.03 22:30 | buy | 1634 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 4901 | 2024.07.03 22:30 | modify | 1634 | 0.10 | 161.734 | 160.734 | 163.734 | ||
| 4902 | 2024.07.04 10:00 | close | 1634 | 0.10 | 161.349 | 160.734 | 163.734 | -21.70 | 6418.69 |
| 4903 | 2024.07.08 11:00 | buy | 1635 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 4904 | 2024.07.08 11:00 | modify | 1635 | 0.10 | 160.914 | 159.914 | 162.914 | ||
| 4905 | 2024.07.11 00:30 | close | 1635 | 0.10 | 161.607 | 159.914 | 162.914 | 46.48 | 6465.17 |
| 4906 | 2024.07.12 07:00 | buy | 1636 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 4907 | 2024.07.12 07:00 | modify | 1636 | 0.10 | 159.245 | 158.245 | 161.245 | ||
| 4908 | 2024.07.12 16:08 | s/l | 1636 | 0.10 | 158.242 | 158.245 | 161.245 | -63.38 | 6401.79 |
| 4909 | 2024.07.15 15:00 | buy | 1637 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 4910 | 2024.07.15 15:00 | modify | 1637 | 0.10 | 158.129 | 157.129 | 160.129 | ||
| 4911 | 2024.07.15 16:30 | close | 1637 | 0.10 | 157.964 | 157.129 | 160.129 | -10.45 | 6391.34 |
| 4912 | 2024.07.16 00:01 | buy | 1638 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 4913 | 2024.07.16 00:01 | modify | 1638 | 0.10 | 158.004 | 157.004 | 160.004 | ||
| 4914 | 2024.07.17 01:00 | close | 1638 | 0.10 | 158.310 | 157.004 | 160.004 | 20.05 | 6411.39 |
| 4915 | 2024.07.29 23:00 | buy | 1639 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 4916 | 2024.07.29 23:00 | modify | 1639 | 0.10 | 154.013 | 153.013 | 156.013 | ||
| 4917 | 2024.07.29 23:59 | close at stop | 1639 | 0.10 | 154.010 | 153.013 | 156.013 | -0.19 | 6411.20 |