Strategy Tester Report
【無料版】【出品用_シストレ】極2(初代)(USDCHF)_free
XMTrading-Demo 3 (Build 1420)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2008.01.02 02:00 - 2023.12.29 23:55 (2008.01.02 - 2023.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; |
|
テストバー数 | 1197453 | モデルティック数 | 209055262 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 40 |
純益 | 23133.85 | 総利益 | 39935.48 | 総損失 | -16801.63 |
プロフィットファクタ | 2.38 | 期待利得 | 78.15 | | |
絶対ドローダウン | 2450.47 | 最大ドローダウン | 2473.31 (2.47%) | 相対ドローダウン | 2.47% (2473.31) |
|
総取引数 | 296 | 売りポジション(勝率%) | 64 (40.62%) | 買いポジション(勝率%) | 232 (68.53%) |
| 勝率(%) | 185 (62.50%) | 負率 (%) | 111 (37.50%) |
最大 | 勝トレード | 990.73 | 敗トレード | -606.04 |
平均 | 勝トレード | 215.87 | 敗トレード | -151.37 |
最大 | 連勝(金額) | 8 (1254.35) | 連敗(金額) | 5 (-502.42) |
最大 | 連勝(トレード数) | 2341.55 (6) | 連敗(トレード数) | -1222.61 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.03.10 00:00 | buy | 1 | 0.01 | 1.02337 | 0.00000 | 0.00000 | |
2 | 2008.03.10 00:00 | modify | 1 | 0.01 | 1.02337 | 1.02037 | 1.03037 | |
3 | 2008.03.10 01:35 | modify | 1 | 0.01 | 1.02337 | 1.02037 | 1.02437 | |
4 | 2008.03.10 01:38 | s/l | 1 | 0.01 | 1.02030 | 1.02037 | 1.02437 | -539.29 | 99460.71 |
5 | 2008.03.31 00:00 | buy | 2 | 0.01 | 0.99394 | 0.00000 | 0.00000 | |
6 | 2008.03.31 00:00 | modify | 2 | 0.01 | 0.99394 | 0.99094 | 1.00094 | |
7 | 2008.03.31 00:15 | modify | 2 | 0.01 | 0.99394 | 0.99094 | 0.99494 | |
8 | 2008.03.31 00:20 | close | 2 | 0.01 | 0.99222 | 0.99094 | 0.99494 | -302.14 | 99158.57 |
9 | 2008.04.14 00:00 | sell | 3 | 0.01 | 1.00550 | 0.00000 | 0.00000 | |
10 | 2008.04.14 00:00 | modify | 3 | 0.01 | 1.00550 | 1.00850 | 0.99850 | |
11 | 2008.04.14 00:20 | close | 3 | 0.01 | 1.00570 | 1.00850 | 0.99850 | -35.14 | 99123.43 |
12 | 2008.06.02 00:00 | buy | 4 | 0.01 | 1.04140 | 0.00000 | 0.00000 | |
13 | 2008.06.02 00:00 | modify | 4 | 0.01 | 1.04140 | 1.03840 | 1.04840 | |
14 | 2008.06.02 04:35 | modify | 4 | 0.01 | 1.04140 | 1.04250 | 1.04840 | |
15 | 2008.06.02 04:40 | modify | 4 | 0.01 | 1.04140 | 1.04260 | 1.04840 | |
16 | 2008.06.02 05:12 | s/l | 4 | 0.01 | 1.04258 | 1.04260 | 1.04840 | 207.29 | 99330.72 |
17 | 2008.06.30 01:50 | buy | 5 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
18 | 2008.06.30 01:50 | modify | 5 | 0.01 | 1.01820 | 1.01520 | 1.02520 | |
19 | 2008.06.30 08:05 | close | 5 | 0.01 | 1.01700 | 1.01520 | 1.02520 | -210.79 | 99119.93 |
20 | 2008.08.11 00:00 | sell | 6 | 0.01 | 1.08497 | 0.00000 | 0.00000 | |
21 | 2008.08.11 00:00 | modify | 6 | 0.01 | 1.08497 | 1.08797 | 1.07797 | |
22 | 2008.08.11 00:45 | close | 6 | 0.01 | 1.08460 | 1.08797 | 1.07797 | 65.01 | 99184.94 |
23 | 2008.09.01 00:00 | buy | 7 | 0.01 | 1.09880 | 0.00000 | 0.00000 | |
24 | 2008.09.01 00:00 | modify | 7 | 0.01 | 1.09880 | 1.09580 | 1.10580 | |
25 | 2008.09.01 01:30 | modify | 7 | 0.01 | 1.09880 | 1.09580 | 1.09980 | |
26 | 2008.09.01 02:08 | t/p | 7 | 0.01 | 1.09980 | 1.09580 | 1.09980 | 175.67 | 99360.61 |
27 | 2008.11.10 00:00 | buy | 8 | 0.01 | 1.17306 | 0.00000 | 0.00000 | |
28 | 2008.11.10 00:00 | modify | 8 | 0.01 | 1.17306 | 1.17006 | 1.18006 | |
29 | 2008.11.10 00:10 | close | 8 | 0.01 | 1.17295 | 1.17006 | 1.18006 | -19.32 | 99341.29 |
30 | 2009.02.16 00:00 | sell | 9 | 0.01 | 1.16461 | 0.00000 | 0.00000 | |
31 | 2009.02.16 00:00 | modify | 9 | 0.01 | 1.16461 | 1.16761 | 1.15761 | |
32 | 2009.02.16 01:40 | close | 9 | 0.01 | 1.16385 | 1.16761 | 1.15761 | 133.54 | 99474.83 |
33 | 2009.03.23 00:00 | buy | 10 | 0.01 | 1.12510 | 0.00000 | 0.00000 | |
34 | 2009.03.23 00:00 | modify | 10 | 0.01 | 1.12510 | 1.12210 | 1.13210 | |
35 | 2009.03.23 01:27 | s/l | 10 | 0.01 | 1.12165 | 1.12210 | 1.13210 | -606.04 | 98868.79 |
36 | 2009.09.14 00:00 | buy | 11 | 0.01 | 1.03622 | 0.00000 | 0.00000 | |
37 | 2009.09.14 00:00 | modify | 11 | 0.01 | 1.03622 | 1.03322 | 1.04322 | |
38 | 2009.09.14 00:20 | close | 11 | 0.01 | 1.03575 | 1.03322 | 1.04322 | -82.56 | 98786.23 |
39 | 2009.10.05 00:00 | buy | 12 | 0.01 | 1.03429 | 0.00000 | 0.00000 | |
40 | 2009.10.05 00:00 | modify | 12 | 0.01 | 1.03429 | 1.03129 | 1.04129 | |
41 | 2009.10.05 04:10 | modify | 12 | 0.01 | 1.03429 | 1.03129 | 1.03529 | |
42 | 2009.10.05 05:23 | s/l | 12 | 0.01 | 1.03125 | 1.03129 | 1.03529 | -534.01 | 98252.22 |
43 | 2009.11.09 00:00 | buy | 13 | 0.01 | 1.01500 | 0.00000 | 0.00000 | |
44 | 2009.11.09 00:00 | modify | 13 | 0.01 | 1.01500 | 1.01200 | 1.02200 | |
45 | 2009.11.09 01:10 | close | 13 | 0.01 | 1.01525 | 1.01200 | 1.02200 | 43.91 | 98296.13 |
46 | 2009.11.30 00:00 | buy | 14 | 0.01 | 1.00435 | 0.00000 | 0.00000 | |
47 | 2009.11.30 00:00 | modify | 14 | 0.01 | 1.00435 | 1.00135 | 1.01135 | |
48 | 2009.11.30 01:25 | close | 14 | 0.01 | 1.00700 | 1.00135 | 1.01135 | 465.51 | 98761.64 |
49 | 2009.12.21 00:00 | buy | 15 | 0.01 | 1.03995 | 0.00000 | 0.00000 | |
50 | 2009.12.21 00:00 | modify | 15 | 0.01 | 1.03995 | 1.03695 | 1.04695 | |
51 | 2009.12.21 00:15 | close | 15 | 0.01 | 1.03822 | 1.03695 | 1.04695 | -303.90 | 98457.74 |
52 | 2009.12.28 00:00 | buy | 16 | 0.01 | 1.03460 | 0.00000 | 0.00000 | |
53 | 2009.12.28 00:00 | modify | 16 | 0.01 | 1.03460 | 1.03160 | 1.04160 | |
54 | 2009.12.28 00:05 | close | 16 | 0.01 | 1.03370 | 1.03160 | 1.04160 | -158.10 | 98299.64 |
55 | 2010.01.04 00:00 | sell | 17 | 0.01 | 1.03644 | 0.00000 | 0.00000 | |
56 | 2010.01.04 00:00 | modify | 17 | 0.01 | 1.03644 | 1.03944 | 1.02944 | |
57 | 2010.01.04 00:05 | close | 17 | 0.01 | 1.03725 | 1.03944 | 1.02944 | -142.32 | 98157.32 |
58 | 2010.01.11 00:00 | buy | 18 | 0.01 | 1.02265 | 0.00000 | 0.00000 | |
59 | 2010.01.11 00:00 | modify | 18 | 0.01 | 1.02265 | 1.01965 | 1.02965 | |
60 | 2010.01.11 01:39 | s/l | 18 | 0.01 | 1.01965 | 1.01965 | 1.02965 | -526.99 | 97630.33 |
61 | 2010.01.25 00:00 | buy | 19 | 0.01 | 1.04020 | 0.00000 | 0.00000 | |
62 | 2010.01.25 00:00 | modify | 19 | 0.01 | 1.04020 | 1.03720 | 1.04720 | |
63 | 2010.01.25 02:00 | close | 19 | 0.01 | 1.04135 | 1.03720 | 1.04720 | 202.02 | 97832.35 |
64 | 2010.03.29 00:00 | buy | 20 | 0.01 | 1.05905 | 0.00000 | 0.00000 | |
65 | 2010.03.29 00:00 | modify | 20 | 0.01 | 1.05905 | 1.05605 | 1.06605 | |
66 | 2010.03.29 00:05 | close | 20 | 0.01 | 1.05935 | 1.05605 | 1.06605 | 52.70 | 97885.05 |
67 | 2010.04.12 00:00 | buy | 21 | 0.01 | 1.05310 | 0.00000 | 0.00000 | |
68 | 2010.04.12 00:00 | modify | 21 | 0.01 | 1.05310 | 1.05010 | 1.06010 | |
69 | 2010.04.12 00:05 | close | 21 | 0.01 | 1.05340 | 1.05010 | 1.06010 | 52.69 | 97937.74 |
70 | 2010.04.26 00:00 | sell | 22 | 0.01 | 1.07478 | 0.00000 | 0.00000 | |
71 | 2010.04.26 00:00 | modify | 22 | 0.01 | 1.07478 | 1.07778 | 1.06778 | |
72 | 2010.04.26 02:15 | modify | 22 | 0.01 | 1.07478 | 1.07370 | 1.06778 | |
73 | 2010.04.26 02:57 | s/l | 22 | 0.01 | 1.07370 | 1.07370 | 1.06778 | 189.76 | 98127.50 |
74 | 2010.05.03 00:00 | buy | 23 | 0.01 | 1.07315 | 0.00000 | 0.00000 | |
75 | 2010.05.03 00:00 | modify | 23 | 0.01 | 1.07315 | 1.07015 | 1.08015 | |
76 | 2010.05.03 00:15 | close | 23 | 0.01 | 1.07495 | 1.07015 | 1.08015 | 316.19 | 98443.69 |
77 | 2010.06.21 00:00 | buy | 24 | 0.01 | 1.10400 | 0.00000 | 0.00000 | |
78 | 2010.06.21 00:00 | modify | 24 | 0.01 | 1.10400 | 1.10100 | 1.11100 | |
79 | 2010.06.21 00:05 | close | 24 | 0.01 | 1.10285 | 1.10100 | 1.11100 | -202.01 | 98241.68 |
80 | 2010.10.25 00:00 | buy | 25 | 0.01 | 0.97382 | 0.00000 | 0.00000 | |
81 | 2010.10.25 00:00 | modify | 25 | 0.01 | 0.97382 | 0.97082 | 0.98082 | |
82 | 2010.10.25 00:35 | modify | 25 | 0.01 | 0.97382 | 0.97530 | 0.98082 | |
83 | 2010.10.25 00:40 | modify | 25 | 0.01 | 0.97382 | 0.97539 | 0.98082 | |
84 | 2010.10.25 00:45 | modify | 25 | 0.01 | 0.97382 | 0.97556 | 0.98082 | |
85 | 2010.10.25 00:50 | modify | 25 | 0.01 | 0.97382 | 0.97576 | 0.98082 | |
86 | 2010.10.25 00:55 | modify | 25 | 0.01 | 0.97382 | 0.97588 | 0.98082 | |
87 | 2010.10.25 01:05 | modify | 25 | 0.01 | 0.97382 | 0.97601 | 0.98082 | |
88 | 2010.10.25 01:35 | modify | 25 | 0.01 | 0.97382 | 0.97603 | 0.98082 | |
89 | 2010.10.25 01:40 | modify | 25 | 0.01 | 0.97382 | 0.97614 | 0.98082 | |
90 | 2010.10.25 01:45 | modify | 25 | 0.01 | 0.97382 | 0.97627 | 0.98082 | |
91 | 2010.10.25 01:50 | modify | 25 | 0.01 | 0.97382 | 0.97642 | 0.98082 | |
92 | 2010.10.25 01:55 | modify | 25 | 0.01 | 0.97382 | 0.97643 | 0.98082 | |
93 | 2010.10.25 02:00 | modify | 25 | 0.01 | 0.97382 | 0.97650 | 0.98082 | |
94 | 2010.10.25 02:10 | modify | 25 | 0.01 | 0.97382 | 0.97659 | 0.98082 | |
95 | 2010.10.25 02:15 | modify | 25 | 0.01 | 0.97382 | 0.97673 | 0.98082 | |
96 | 2010.10.25 02:20 | modify | 25 | 0.01 | 0.97382 | 0.97682 | 0.98082 | |
97 | 2010.10.25 02:30 | modify | 25 | 0.01 | 0.97382 | 0.97697 | 0.98082 | |
98 | 2010.10.25 02:55 | modify | 25 | 0.01 | 0.97382 | 0.97708 | 0.98082 | |
99 | 2010.10.25 03:26 | s/l | 25 | 0.01 | 0.97708 | 0.97708 | 0.98082 | 572.66 | 98814.34 |
100 | 2010.11.25 00:00 | buy | 26 | 0.01 | 0.99591 | 0.00000 | 0.00000 | |
101 | 2010.11.25 00:00 | modify | 26 | 0.01 | 0.99591 | 0.99291 | 1.00291 | |
102 | 2010.11.25 07:00 | close | 26 | 0.01 | 0.99718 | 0.99291 | 1.00291 | 223.09 | 99037.43 |
103 | 2010.12.13 00:00 | sell | 27 | 0.01 | 0.98329 | 0.00000 | 0.00000 | |
104 | 2010.12.13 00:00 | modify | 27 | 0.01 | 0.98329 | 0.98629 | 0.97629 | |
105 | 2010.12.13 00:05 | close | 27 | 0.01 | 0.98404 | 0.98629 | 0.97629 | -131.78 | 98905.65 |
106 | 2010.12.24 00:00 | buy | 28 | 0.01 | 0.95844 | 0.00000 | 0.00000 | |
107 | 2010.12.24 00:00 | modify | 28 | 0.01 | 0.95844 | 0.95544 | 0.96544 | |
108 | 2010.12.24 00:50 | close | 28 | 0.01 | 0.95881 | 0.95544 | 0.96544 | 64.99 | 98970.64 |
109 | 2010.12.27 00:00 | buy | 29 | 0.01 | 0.96116 | 0.00000 | 0.00000 | |
110 | 2010.12.27 00:00 | modify | 29 | 0.01 | 0.96116 | 0.95816 | 0.96816 | |
111 | 2010.12.27 00:45 | close | 29 | 0.01 | 0.96079 | 0.95816 | 0.96816 | -65.00 | 98905.64 |
112 | 2011.01.17 00:00 | buy | 30 | 0.01 | 0.96214 | 0.00000 | 0.00000 | |
113 | 2011.01.17 00:00 | modify | 30 | 0.01 | 0.96214 | 0.95914 | 0.96914 | |
114 | 2011.01.17 02:50 | modify | 30 | 0.01 | 0.96214 | 0.96329 | 0.96914 | |
115 | 2011.01.17 02:55 | modify | 30 | 0.01 | 0.96214 | 0.96332 | 0.96914 | |
116 | 2011.01.17 03:10 | modify | 30 | 0.01 | 0.96214 | 0.96341 | 0.96914 | |
117 | 2011.01.17 03:20 | modify | 30 | 0.01 | 0.96214 | 0.96387 | 0.96914 | |
118 | 2011.01.17 03:30 | close | 30 | 0.01 | 0.96452 | 0.96387 | 0.96914 | 418.08 | 99323.72 |
119 | 2011.01.31 00:00 | buy | 31 | 0.01 | 0.94123 | 0.00000 | 0.00000 | |
120 | 2011.01.31 00:00 | modify | 31 | 0.01 | 0.94123 | 0.93823 | 0.94823 | |
121 | 2011.01.31 07:45 | close | 31 | 0.01 | 0.94107 | 0.93823 | 0.94823 | -28.11 | 99295.61 |
122 | 2011.02.07 00:00 | sell | 32 | 0.01 | 0.95741 | 0.00000 | 0.00000 | |
123 | 2011.02.07 00:00 | modify | 32 | 0.01 | 0.95741 | 0.96041 | 0.95041 | |
124 | 2011.02.07 01:30 | close | 32 | 0.01 | 0.95583 | 0.96041 | 0.95041 | 277.61 | 99573.22 |
125 | 2011.02.14 00:00 | sell | 33 | 0.01 | 0.97425 | 0.00000 | 0.00000 | |
126 | 2011.02.14 00:00 | modify | 33 | 0.01 | 0.97425 | 0.97725 | 0.96725 | |
127 | 2011.02.14 04:30 | modify | 33 | 0.01 | 0.97425 | 0.97324 | 0.96725 | |
128 | 2011.02.14 04:35 | modify | 33 | 0.01 | 0.97425 | 0.97323 | 0.96725 | |
129 | 2011.02.14 04:50 | modify | 33 | 0.01 | 0.97425 | 0.97311 | 0.96725 | |
130 | 2011.02.14 04:55 | modify | 33 | 0.01 | 0.97425 | 0.97305 | 0.96725 | |
131 | 2011.02.14 05:05 | modify | 33 | 0.01 | 0.97425 | 0.97259 | 0.96725 | |
132 | 2011.02.14 05:15 | modify | 33 | 0.01 | 0.97425 | 0.97239 | 0.96725 | |
133 | 2011.02.14 05:53 | s/l | 33 | 0.01 | 0.97239 | 0.97239 | 0.96725 | 326.80 | 99900.02 |
134 | 2011.07.11 00:00 | sell | 34 | 0.01 | 0.83823 | 0.00000 | 0.00000 | |
135 | 2011.07.11 00:00 | modify | 34 | 0.01 | 0.83823 | 0.84123 | 0.83123 | |
136 | 2011.07.11 06:50 | close | 34 | 0.01 | 0.83845 | 0.84123 | 0.83123 | -38.66 | 99861.36 |
137 | 2011.07.18 00:00 | buy | 35 | 0.01 | 0.80927 | 0.00000 | 0.00000 | |
138 | 2011.07.18 00:00 | modify | 35 | 0.01 | 0.80927 | 0.80627 | 0.81627 | |
139 | 2011.07.18 00:05 | close | 35 | 0.01 | 0.80876 | 0.80627 | 0.81627 | -89.59 | 99771.77 |
140 | 2011.07.25 00:00 | buy | 36 | 0.01 | 0.81137 | 0.00000 | 0.00000 | |
141 | 2011.07.25 00:00 | modify | 36 | 0.01 | 0.81137 | 0.80837 | 0.81837 | |
142 | 2011.07.25 00:10 | modify | 36 | 0.01 | 0.81137 | 0.81274 | 0.81837 | |
143 | 2011.07.25 00:13 | s/l | 36 | 0.01 | 0.81267 | 0.81274 | 0.81837 | 228.37 | 100000.14 |
144 | 2011.08.01 00:00 | sell | 37 | 0.01 | 0.79181 | 0.00000 | 0.00000 | |
145 | 2011.08.01 00:00 | modify | 37 | 0.01 | 0.79181 | 0.79481 | 0.78481 | |
146 | 2011.08.01 01:00 | modify | 37 | 0.01 | 0.79181 | 0.79481 | 0.79081 | |
147 | 2011.08.01 01:18 | s/l | 37 | 0.01 | 0.79489 | 0.79481 | 0.79081 | -541.17 | 99458.97 |
148 | 2011.08.08 00:00 | buy | 38 | 0.01 | 0.75926 | 0.00000 | 0.00000 | |
149 | 2011.08.08 00:00 | modify | 38 | 0.01 | 0.75926 | 0.75626 | 0.76626 | |
150 | 2011.08.08 00:10 | close | 38 | 0.01 | 0.75674 | 0.75626 | 0.76626 | -442.68 | 99016.29 |
151 | 2011.08.15 00:00 | sell | 39 | 0.01 | 0.78270 | 0.00000 | 0.00000 | |
152 | 2011.08.15 00:00 | modify | 39 | 0.01 | 0.78270 | 0.78570 | 0.77570 | |
153 | 2011.08.15 00:05 | close | 39 | 0.01 | 0.78353 | 0.78570 | 0.77570 | -145.84 | 98870.45 |
154 | 2011.08.22 00:00 | sell | 40 | 0.01 | 0.79021 | 0.00000 | 0.00000 | |
155 | 2011.08.22 00:00 | modify | 40 | 0.01 | 0.79021 | 0.79321 | 0.78321 | |
156 | 2011.08.22 00:50 | close | 40 | 0.01 | 0.79009 | 0.79321 | 0.78321 | 21.09 | 98891.54 |
157 | 2011.09.05 00:00 | buy | 41 | 0.01 | 0.78724 | 0.00000 | 0.00000 | |
158 | 2011.09.05 00:00 | modify | 41 | 0.01 | 0.78724 | 0.78424 | 0.79424 | |
159 | 2011.09.05 01:35 | close | 41 | 0.01 | 0.78984 | 0.78424 | 0.79424 | 456.73 | 99348.27 |
160 | 2011.09.12 00:00 | sell | 42 | 0.01 | 0.88740 | 0.00000 | 0.00000 | |
161 | 2011.09.12 00:00 | modify | 42 | 0.01 | 0.88740 | 0.89040 | 0.88040 | |
162 | 2011.09.12 00:20 | close | 42 | 0.01 | 0.88838 | 0.89040 | 0.88040 | -172.19 | 99176.08 |
163 | 2011.09.19 00:00 | sell | 43 | 0.01 | 0.88052 | 0.00000 | 0.00000 | |
164 | 2011.09.19 00:00 | modify | 43 | 0.01 | 0.88052 | 0.88352 | 0.87352 | |
165 | 2011.09.19 00:05 | close | 43 | 0.01 | 0.88034 | 0.88352 | 0.87352 | 31.63 | 99207.71 |
166 | 2011.10.03 00:00 | sell | 44 | 0.01 | 0.90981 | 0.00000 | 0.00000 | |
167 | 2011.10.03 00:00 | modify | 44 | 0.01 | 0.90981 | 0.91281 | 0.90281 | |
168 | 2011.10.03 00:10 | close | 44 | 0.01 | 0.91036 | 0.91281 | 0.90281 | -96.63 | 99111.08 |
169 | 2011.11.14 00:00 | buy | 45 | 0.01 | 0.89850 | 0.00000 | 0.00000 | |
170 | 2011.11.14 00:00 | modify | 45 | 0.01 | 0.89850 | 0.89550 | 0.90550 | |
171 | 2011.11.14 01:35 | modify | 45 | 0.01 | 0.89850 | 0.89981 | 0.90550 | |
172 | 2011.11.14 01:40 | modify | 45 | 0.01 | 0.89850 | 0.89984 | 0.90550 | |
173 | 2011.11.14 01:43 | s/l | 45 | 0.01 | 0.89984 | 0.89984 | 0.90550 | 235.39 | 99346.47 |
174 | 2011.11.28 00:00 | buy | 46 | 0.01 | 0.92798 | 0.00000 | 0.00000 | |
175 | 2011.11.28 00:00 | modify | 46 | 0.01 | 0.92798 | 0.92498 | 0.93498 | |
176 | 2011.11.28 03:45 | close | 46 | 0.01 | 0.92675 | 0.92498 | 0.93498 | -216.06 | 99130.41 |
177 | 2011.12.26 19:25 | buy | 47 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
178 | 2011.12.26 19:25 | modify | 47 | 0.01 | 0.93451 | 0.93151 | 0.94151 | |
179 | 2011.12.26 22:40 | close | 47 | 0.01 | 0.93619 | 0.93151 | 0.94151 | 295.12 | 99425.53 |
180 | 2012.01.09 00:00 | sell | 48 | 0.01 | 0.95732 | 0.00000 | 0.00000 | |
181 | 2012.01.09 00:00 | modify | 48 | 0.01 | 0.95732 | 0.96032 | 0.95032 | |
182 | 2012.01.09 01:25 | modify | 48 | 0.01 | 0.95732 | 0.96032 | 0.95632 | |
183 | 2012.01.09 02:05 | close | 48 | 0.01 | 0.95820 | 0.96032 | 0.95632 | -154.63 | 99270.90 |
184 | 2012.01.16 00:00 | sell | 49 | 0.01 | 0.95490 | 0.00000 | 0.00000 | |
185 | 2012.01.16 00:00 | modify | 49 | 0.01 | 0.95490 | 0.95790 | 0.94790 | |
186 | 2012.01.16 01:35 | close | 49 | 0.01 | 0.95441 | 0.95790 | 0.94790 | 86.09 | 99356.99 |
187 | 2012.01.23 00:00 | sell | 50 | 0.01 | 0.93743 | 0.00000 | 0.00000 | |
188 | 2012.01.23 00:00 | modify | 50 | 0.01 | 0.93743 | 0.94043 | 0.93043 | |
189 | 2012.01.23 00:05 | close | 50 | 0.01 | 0.93737 | 0.94043 | 0.93043 | 10.54 | 99367.53 |
190 | 2012.02.06 00:00 | sell | 51 | 0.01 | 0.92011 | 0.00000 | 0.00000 | |
191 | 2012.02.06 00:00 | modify | 51 | 0.01 | 0.92011 | 0.92311 | 0.91311 | |
192 | 2012.02.06 01:40 | close | 51 | 0.01 | 0.92033 | 0.92311 | 0.91311 | -38.65 | 99328.88 |
193 | 2012.02.13 00:00 | buy | 52 | 0.01 | 0.91517 | 0.00000 | 0.00000 | |
194 | 2012.02.13 00:00 | modify | 52 | 0.01 | 0.91517 | 0.91217 | 0.92217 | |
195 | 2012.02.13 00:35 | modify | 52 | 0.01 | 0.91517 | 0.91217 | 0.91617 | |
196 | 2012.02.13 00:55 | close | 52 | 0.01 | 0.91351 | 0.91217 | 0.91617 | -291.61 | 99037.27 |
197 | 2012.04.02 00:00 | buy | 53 | 0.01 | 0.90124 | 0.00000 | 0.00000 | |
198 | 2012.04.02 00:00 | modify | 53 | 0.01 | 0.90124 | 0.89824 | 0.90824 | |
199 | 2012.04.02 00:10 | close | 53 | 0.01 | 0.90079 | 0.89824 | 0.90824 | -79.05 | 98958.22 |
200 | 2012.04.06 06:55 | buy | 54 | 0.01 | 0.91954 | 0.00000 | 0.00000 | |
201 | 2012.04.06 06:55 | modify | 54 | 0.01 | 0.91954 | 0.91654 | 0.92654 | |
202 | 2012.04.06 07:20 | close | 54 | 0.01 | 0.91937 | 0.91654 | 0.92654 | -29.86 | 98928.36 |
203 | 2012.04.23 00:00 | sell | 55 | 0.01 | 0.91112 | 0.00000 | 0.00000 | |
204 | 2012.04.23 00:00 | modify | 55 | 0.01 | 0.91112 | 0.91412 | 0.90412 | |
205 | 2012.04.23 01:40 | close | 55 | 0.01 | 0.91071 | 0.91412 | 0.90412 | 72.04 | 99000.40 |
206 | 2012.05.07 00:00 | sell | 56 | 0.01 | 0.92270 | 0.00000 | 0.00000 | |
207 | 2012.05.07 00:00 | modify | 56 | 0.01 | 0.92270 | 0.92570 | 0.91570 | |
208 | 2012.05.07 00:10 | close | 56 | 0.01 | 0.92252 | 0.92570 | 0.91570 | 31.63 | 99032.03 |
209 | 2012.05.14 00:00 | sell | 57 | 0.01 | 0.93062 | 0.00000 | 0.00000 | |
210 | 2012.05.14 00:00 | modify | 57 | 0.01 | 0.93062 | 0.93362 | 0.92362 | |
211 | 2012.05.14 00:15 | close | 57 | 0.01 | 0.93153 | 0.93362 | 0.92362 | -159.90 | 98872.13 |
212 | 2012.06.11 00:00 | buy | 58 | 0.01 | 0.95049 | 0.00000 | 0.00000 | |
213 | 2012.06.11 00:00 | modify | 58 | 0.01 | 0.95049 | 0.94749 | 0.95749 | |
214 | 2012.06.11 00:05 | close | 58 | 0.01 | 0.95056 | 0.94749 | 0.95749 | 12.30 | 98884.43 |
215 | 2012.06.18 00:00 | buy | 59 | 0.01 | 0.94593 | 0.00000 | 0.00000 | |
216 | 2012.06.18 00:00 | modify | 59 | 0.01 | 0.94593 | 0.94293 | 0.95293 | |
217 | 2012.06.18 00:05 | close | 59 | 0.01 | 0.94556 | 0.94293 | 0.95293 | -65.00 | 98819.43 |
218 | 2012.06.25 00:00 | sell | 60 | 0.01 | 0.95677 | 0.00000 | 0.00000 | |
219 | 2012.06.25 00:00 | modify | 60 | 0.01 | 0.95677 | 0.95977 | 0.94977 | |
220 | 2012.06.25 02:45 | close | 60 | 0.01 | 0.95819 | 0.95977 | 0.94977 | -249.51 | 98569.92 |
221 | 2012.08.06 00:00 | buy | 61 | 0.01 | 0.96907 | 0.00000 | 0.00000 | |
222 | 2012.08.06 00:00 | modify | 61 | 0.01 | 0.96907 | 0.96607 | 0.97607 | |
223 | 2012.08.06 02:42 | s/l | 61 | 0.01 | 0.96607 | 0.96607 | 0.97607 | -527.02 | 98042.90 |
224 | 2012.08.20 00:00 | buy | 62 | 0.01 | 0.97276 | 0.00000 | 0.00000 | |
225 | 2012.08.20 00:00 | modify | 62 | 0.01 | 0.97276 | 0.96976 | 0.97976 | |
226 | 2012.08.20 02:35 | close | 62 | 0.01 | 0.97418 | 0.96976 | 0.97976 | 249.45 | 98292.35 |
227 | 2012.09.17 00:00 | buy | 63 | 0.01 | 0.92655 | 0.00000 | 0.00000 | |
228 | 2012.09.17 00:00 | modify | 63 | 0.01 | 0.92655 | 0.92355 | 0.93355 | |
229 | 2012.09.17 09:15 | close | 63 | 0.01 | 0.92606 | 0.92355 | 0.93355 | -86.08 | 98206.27 |
230 | 2012.12.07 07:40 | buy | 64 | 0.01 | 0.93199 | 0.00000 | 0.00000 | |
231 | 2012.12.07 07:40 | modify | 64 | 0.01 | 0.93199 | 0.92899 | 0.93899 | |
232 | 2012.12.07 07:50 | close | 64 | 0.01 | 0.93221 | 0.92899 | 0.93899 | 38.64 | 98244.91 |
233 | 2012.12.10 00:00 | sell | 65 | 0.01 | 0.93688 | 0.00000 | 0.00000 | |
234 | 2012.12.10 00:00 | modify | 65 | 0.01 | 0.93688 | 0.93988 | 0.92988 | |
235 | 2012.12.10 00:35 | close | 65 | 0.01 | 0.93698 | 0.93988 | 0.92988 | -17.57 | 98227.34 |
236 | 2012.12.17 00:00 | buy | 66 | 0.01 | 0.91686 | 0.00000 | 0.00000 | |
237 | 2012.12.17 00:00 | modify | 66 | 0.01 | 0.91686 | 0.91386 | 0.92386 | |
238 | 2012.12.17 03:20 | modify | 66 | 0.01 | 0.91686 | 0.91800 | 0.92386 | |
239 | 2012.12.17 03:25 | modify | 66 | 0.01 | 0.91686 | 0.91803 | 0.92386 | |
240 | 2012.12.17 03:35 | modify | 66 | 0.01 | 0.91686 | 0.91804 | 0.92386 | |
241 | 2012.12.17 03:40 | modify | 66 | 0.01 | 0.91686 | 0.91808 | 0.92386 | |
242 | 2012.12.17 04:15 | modify | 66 | 0.01 | 0.91686 | 0.91812 | 0.92386 | |
243 | 2012.12.17 04:20 | modify | 66 | 0.01 | 0.91686 | 0.91826 | 0.92386 | |
244 | 2012.12.17 04:25 | modify | 66 | 0.01 | 0.91686 | 0.91829 | 0.92386 | |
245 | 2012.12.17 04:55 | modify | 66 | 0.01 | 0.91686 | 0.91832 | 0.92386 | |
246 | 2012.12.17 06:46 | s/l | 66 | 0.01 | 0.91832 | 0.91832 | 0.92386 | 256.48 | 98483.82 |
247 | 2012.12.25 18:34 | sell | 67 | 0.01 | 0.91555 | 0.00000 | 0.00000 | |
248 | 2012.12.25 18:34 | modify | 67 | 0.01 | 0.91555 | 0.91855 | 0.90855 | |
249 | 2012.12.25 19:46 | close | 67 | 0.01 | 0.91618 | 0.91855 | 0.90855 | -110.69 | 98373.13 |
250 | 2013.01.14 00:00 | buy | 68 | 0.01 | 0.91264 | 0.00000 | 0.00000 | |
251 | 2013.01.14 00:00 | modify | 68 | 0.01 | 0.91264 | 0.90964 | 0.91964 | |
252 | 2013.01.14 09:35 | close | 68 | 0.01 | 0.91387 | 0.90964 | 0.91964 | 216.08 | 98589.21 |
253 | 2013.02.18 00:02 | sell | 69 | 0.01 | 0.92261 | 0.00000 | 0.00000 | |
254 | 2013.02.18 00:02 | modify | 69 | 0.01 | 0.92261 | 0.92561 | 0.91561 | |
255 | 2013.02.18 00:30 | close | 69 | 0.01 | 0.92288 | 0.92561 | 0.91561 | -47.44 | 98541.77 |
256 | 2013.03.18 00:00 | sell | 70 | 0.01 | 0.94426 | 0.00000 | 0.00000 | |
257 | 2013.03.18 00:00 | modify | 70 | 0.01 | 0.94426 | 0.94726 | 0.93726 | |
258 | 2013.03.18 00:05 | close | 70 | 0.01 | 0.94494 | 0.94726 | 0.93726 | -119.49 | 98422.28 |
259 | 2013.03.25 00:01 | sell | 71 | 0.01 | 0.94294 | 0.00000 | 0.00000 | |
260 | 2013.03.25 00:01 | modify | 71 | 0.01 | 0.94294 | 0.94594 | 0.93594 | |
261 | 2013.03.25 02:25 | modify | 71 | 0.01 | 0.94294 | 0.94194 | 0.93594 | |
262 | 2013.03.25 02:40 | close | 71 | 0.01 | 0.93893 | 0.94194 | 0.93594 | 704.63 | 99126.91 |
263 | 2013.04.22 00:00 | buy | 72 | 0.01 | 0.93203 | 0.00000 | 0.00000 | |
264 | 2013.04.22 00:00 | modify | 72 | 0.01 | 0.93203 | 0.92903 | 0.93903 | |
265 | 2013.04.22 03:00 | close | 72 | 0.01 | 0.93336 | 0.92903 | 0.93903 | 233.65 | 99360.56 |
266 | 2013.04.29 00:00 | buy | 73 | 0.01 | 0.94111 | 0.00000 | 0.00000 | |
267 | 2013.04.29 00:00 | modify | 73 | 0.01 | 0.94111 | 0.93811 | 0.94811 | |
268 | 2013.04.29 00:35 | close | 73 | 0.01 | 0.93997 | 0.93811 | 0.94811 | -200.27 | 99160.29 |
269 | 2013.05.20 00:00 | buy | 74 | 0.01 | 0.97043 | 0.00000 | 0.00000 | |
270 | 2013.05.20 00:00 | modify | 74 | 0.01 | 0.97043 | 0.96743 | 0.97743 | |
271 | 2013.05.20 07:05 | close | 74 | 0.01 | 0.96823 | 0.96743 | 0.97743 | -386.49 | 98773.80 |
272 | 2013.06.24 00:00 | sell | 75 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
273 | 2013.06.24 00:00 | modify | 75 | 0.01 | 0.93610 | 0.93910 | 0.92910 | |
274 | 2013.06.24 01:00 | close | 75 | 0.01 | 0.93611 | 0.93910 | 0.92910 | -1.75 | 98772.05 |
275 | 2013.07.08 00:00 | sell | 76 | 0.01 | 0.96527 | 0.00000 | 0.00000 | |
276 | 2013.07.08 00:00 | modify | 76 | 0.01 | 0.96527 | 0.96827 | 0.95827 | |
277 | 2013.07.08 01:15 | close | 76 | 0.01 | 0.96558 | 0.96827 | 0.95827 | -54.48 | 98717.57 |
278 | 2013.08.12 00:00 | sell | 77 | 0.01 | 0.92332 | 0.00000 | 0.00000 | |
279 | 2013.08.12 00:00 | modify | 77 | 0.01 | 0.92332 | 0.92632 | 0.91632 | |
280 | 2013.08.12 01:50 | close | 77 | 0.01 | 0.92286 | 0.92632 | 0.91632 | 80.83 | 98798.40 |
281 | 2013.09.02 00:01 | sell | 78 | 0.01 | 0.93146 | 0.00000 | 0.00000 | |
282 | 2013.09.02 00:01 | modify | 78 | 0.01 | 0.93146 | 0.93446 | 0.92446 | |
283 | 2013.09.02 01:20 | close | 78 | 0.01 | 0.93211 | 0.93446 | 0.92446 | -114.21 | 98684.19 |
284 | 2013.09.09 00:00 | sell | 79 | 0.01 | 0.93892 | 0.00000 | 0.00000 | |
285 | 2013.09.09 00:00 | modify | 79 | 0.01 | 0.93892 | 0.94192 | 0.93192 | |
286 | 2013.09.09 08:10 | close | 79 | 0.01 | 0.93898 | 0.94192 | 0.93192 | -10.54 | 98673.65 |
287 | 2013.09.16 00:00 | buy | 80 | 0.01 | 0.92367 | 0.00000 | 0.00000 | |
288 | 2013.09.16 00:00 | modify | 80 | 0.01 | 0.92367 | 0.92067 | 0.93067 | |
289 | 2013.09.16 00:05 | close | 80 | 0.01 | 0.92352 | 0.92067 | 0.93067 | -26.35 | 98647.30 |
290 | 2013.09.23 00:00 | buy | 81 | 0.01 | 0.90861 | 0.00000 | 0.00000 | |
291 | 2013.09.23 00:00 | modify | 81 | 0.01 | 0.90861 | 0.90561 | 0.91561 | |
292 | 2013.09.23 00:20 | close | 81 | 0.01 | 0.90915 | 0.90561 | 0.91561 | 94.87 | 98742.17 |
293 | 2013.10.07 00:00 | buy | 82 | 0.01 | 0.90674 | 0.00000 | 0.00000 | |
294 | 2013.10.07 00:00 | modify | 82 | 0.01 | 0.90674 | 0.90374 | 0.91374 | |
295 | 2013.10.07 03:10 | close | 82 | 0.01 | 0.90562 | 0.90374 | 0.91374 | -196.76 | 98545.41 |
296 | 2013.10.14 00:00 | buy | 83 | 0.01 | 0.90957 | 0.00000 | 0.00000 | |
297 | 2013.10.14 00:00 | modify | 83 | 0.01 | 0.90957 | 0.90657 | 0.91657 | |
298 | 2013.10.14 10:05 | close | 83 | 0.01 | 0.91044 | 0.90657 | 0.91657 | 152.84 | 98698.25 |
299 | 2013.12.31 00:00 | buy | 84 | 0.01 | 0.88754 | 0.00000 | 0.00000 | |
300 | 2013.12.31 00:00 | modify | 84 | 0.01 | 0.88754 | 0.88454 | 0.89454 | |
301 | 2013.12.31 00:10 | close | 84 | 0.01 | 0.88797 | 0.88454 | 0.89454 | 75.54 | 98773.79 |
302 | 2014.01.13 00:00 | buy | 85 | 0.01 | 0.90155 | 0.00000 | 0.00000 | |
303 | 2014.01.13 00:00 | modify | 85 | 0.01 | 0.90155 | 0.89855 | 0.90855 | |
304 | 2014.01.13 04:55 | close | 85 | 0.01 | 0.90143 | 0.89855 | 0.90855 | -21.08 | 98752.71 |
305 | 2014.03.03 00:00 | sell | 86 | 0.01 | 0.88049 | 0.00000 | 0.00000 | |
306 | 2014.03.03 00:00 | modify | 86 | 0.01 | 0.88049 | 0.88349 | 0.87349 | |
307 | 2014.03.03 09:55 | close | 86 | 0.01 | 0.88082 | 0.88349 | 0.87349 | -57.99 | 98694.72 |
308 | 2014.03.10 00:00 | buy | 87 | 0.01 | 0.87749 | 0.00000 | 0.00000 | |
309 | 2014.03.10 00:00 | modify | 87 | 0.01 | 0.87749 | 0.87449 | 0.88449 | |
310 | 2014.03.10 06:40 | close | 87 | 0.01 | 0.87688 | 0.87449 | 0.88449 | -107.16 | 98587.56 |
311 | 2014.03.31 00:00 | buy | 88 | 0.01 | 0.88588 | 0.00000 | 0.00000 | |
312 | 2014.03.31 00:00 | modify | 88 | 0.01 | 0.88588 | 0.88288 | 0.89288 | |
313 | 2014.03.31 06:45 | close | 88 | 0.01 | 0.88746 | 0.88288 | 0.89288 | 277.57 | 98865.13 |
314 | 2014.04.14 00:00 | sell | 89 | 0.01 | 0.87799 | 0.00000 | 0.00000 | |
315 | 2014.04.14 00:00 | modify | 89 | 0.01 | 0.87799 | 0.88099 | 0.87099 | |
316 | 2014.04.14 00:25 | close | 89 | 0.01 | 0.87749 | 0.88099 | 0.87099 | 87.86 | 98952.99 |
317 | 2014.04.28 00:00 | buy | 90 | 0.01 | 0.88064 | 0.00000 | 0.00000 | |
318 | 2014.04.28 00:00 | modify | 90 | 0.01 | 0.88064 | 0.87764 | 0.88764 | |
319 | 2014.04.28 00:41 | close | 90 | 0.01 | 0.88067 | 0.87764 | 0.88764 | 5.27 | 98958.26 |
320 | 2014.05.05 00:00 | buy | 91 | 0.01 | 0.87662 | 0.00000 | 0.00000 | |
321 | 2014.05.05 00:00 | modify | 91 | 0.01 | 0.87662 | 0.87362 | 0.88362 | |
322 | 2014.05.05 03:55 | close | 91 | 0.01 | 0.87803 | 0.87362 | 0.88362 | 247.70 | 99205.96 |
323 | 2014.06.02 00:00 | buy | 92 | 0.01 | 0.89477 | 0.00000 | 0.00000 | |
324 | 2014.06.02 00:00 | modify | 92 | 0.01 | 0.89477 | 0.89177 | 0.90177 | |
325 | 2014.06.02 03:10 | close | 92 | 0.01 | 0.89596 | 0.89177 | 0.90177 | 209.06 | 99415.02 |
326 | 2014.07.14 00:00 | sell | 93 | 0.01 | 0.89240 | 0.00000 | 0.00000 | |
327 | 2014.07.14 00:00 | modify | 93 | 0.01 | 0.89240 | 0.89540 | 0.88540 | |
328 | 2014.07.14 04:40 | close | 93 | 0.01 | 0.89319 | 0.89540 | 0.88540 | -138.81 | 99276.21 |
329 | 2014.08.25 00:00 | sell | 94 | 0.01 | 0.91732 | 0.00000 | 0.00000 | |
330 | 2014.08.25 00:00 | modify | 94 | 0.01 | 0.91732 | 0.92032 | 0.91032 | |
331 | 2014.08.25 00:10 | close | 94 | 0.01 | 0.91740 | 0.92032 | 0.91032 | -14.06 | 99262.15 |
332 | 2014.09.01 00:00 | sell | 95 | 0.01 | 0.91874 | 0.00000 | 0.00000 | |
333 | 2014.09.01 00:00 | modify | 95 | 0.01 | 0.91874 | 0.92174 | 0.91174 | |
334 | 2014.09.01 11:50 | close | 95 | 0.01 | 0.91855 | 0.92174 | 0.91174 | 33.38 | 99295.53 |
335 | 2014.09.08 00:00 | buy | 96 | 0.01 | 0.93091 | 0.00000 | 0.00000 | |
336 | 2014.09.08 00:00 | modify | 96 | 0.01 | 0.93091 | 0.92791 | 0.93791 | |
337 | 2014.09.08 06:30 | close | 96 | 0.01 | 0.93182 | 0.92791 | 0.93791 | 159.86 | 99455.39 |
338 | 2014.10.06 00:00 | sell | 97 | 0.01 | 0.96871 | 0.00000 | 0.00000 | |
339 | 2014.10.06 00:00 | modify | 97 | 0.01 | 0.96871 | 0.97171 | 0.96171 | |
340 | 2014.10.06 09:40 | close | 97 | 0.01 | 0.96698 | 0.97171 | 0.96171 | 303.98 | 99759.37 |
341 | 2014.10.27 00:00 | buy | 98 | 0.01 | 0.95128 | 0.00000 | 0.00000 | |
342 | 2014.10.27 00:00 | modify | 98 | 0.01 | 0.95128 | 0.94828 | 0.95828 | |
343 | 2014.10.27 03:55 | close | 98 | 0.01 | 0.95076 | 0.94828 | 0.95828 | -91.35 | 99668.02 |
344 | 2014.11.03 00:00 | sell | 99 | 0.01 | 0.96445 | 0.00000 | 0.00000 | |
345 | 2014.11.03 00:00 | modify | 99 | 0.01 | 0.96445 | 0.96745 | 0.95745 | |
346 | 2014.11.03 01:30 | close | 99 | 0.01 | 0.96446 | 0.96745 | 0.95745 | -1.75 | 99666.27 |
347 | 2014.11.10 00:00 | buy | 100 | 0.01 | 0.96479 | 0.00000 | 0.00000 | |
348 | 2014.11.10 00:00 | modify | 100 | 0.01 | 0.96479 | 0.96179 | 0.97179 | |
349 | 2014.11.10 11:45 | close | 100 | 0.01 | 0.96278 | 0.96179 | 0.97179 | -353.09 | 99313.18 |
350 | 2014.11.24 00:00 | sell | 101 | 0.01 | 0.97260 | 0.00000 | 0.00000 | |
351 | 2014.11.24 00:00 | modify | 101 | 0.01 | 0.97260 | 0.97560 | 0.96560 | |
352 | 2014.11.24 00:25 | close | 101 | 0.01 | 0.97287 | 0.97560 | 0.96560 | -47.44 | 99265.74 |
353 | 2014.12.29 00:00 | buy | 102 | 0.01 | 0.98717 | 0.00000 | 0.00000 | |
354 | 2014.12.29 00:00 | modify | 102 | 0.01 | 0.98717 | 0.98417 | 0.99417 | |
355 | 2014.12.29 02:45 | close | 102 | 0.01 | 0.98712 | 0.98417 | 0.99417 | -8.79 | 99256.95 |
356 | 2015.01.02 00:00 | buy | 103 | 0.01 | 0.99389 | 0.00000 | 0.00000 | |
357 | 2015.01.02 00:00 | modify | 103 | 0.01 | 0.99389 | 0.99089 | 1.00089 | |
358 | 2015.01.02 01:30 | close | 103 | 0.01 | 0.99483 | 0.99089 | 1.00089 | 165.13 | 99422.08 |
359 | 2015.02.02 00:00 | sell | 104 | 0.01 | 0.92617 | 0.00000 | 0.00000 | |
360 | 2015.02.02 00:00 | modify | 104 | 0.01 | 0.92617 | 0.92917 | 0.91917 | |
361 | 2015.02.02 00:05 | close | 104 | 0.01 | 0.92642 | 0.92917 | 0.91917 | -43.93 | 99378.15 |
362 | 2015.04.20 00:00 | buy | 105 | 0.01 | 0.95081 | 0.00000 | 0.00000 | |
363 | 2015.04.20 00:00 | modify | 105 | 0.01 | 0.95081 | 0.94781 | 0.95781 | |
364 | 2015.04.20 02:05 | modify | 105 | 0.01 | 0.95081 | 0.95216 | 0.95781 | |
365 | 2015.04.20 02:24 | s/l | 105 | 0.01 | 0.95216 | 0.95216 | 0.95781 | 237.15 | 99615.30 |
366 | 2015.06.01 00:00 | buy | 106 | 0.01 | 0.93861 | 0.00000 | 0.00000 | |
367 | 2015.06.01 00:00 | modify | 106 | 0.01 | 0.93861 | 0.93561 | 0.94561 | |
368 | 2015.06.01 01:40 | modify | 106 | 0.01 | 0.93861 | 0.93968 | 0.94561 | |
369 | 2015.06.01 01:50 | modify | 106 | 0.01 | 0.93861 | 0.93969 | 0.94561 | |
370 | 2015.06.01 02:20 | modify | 106 | 0.01 | 0.93861 | 0.93994 | 0.94561 | |
371 | 2015.06.01 02:30 | modify | 106 | 0.01 | 0.93861 | 0.94021 | 0.94561 | |
372 | 2015.06.01 02:35 | modify | 106 | 0.01 | 0.93861 | 0.94032 | 0.94561 | |
373 | 2015.06.01 02:40 | modify | 106 | 0.01 | 0.93861 | 0.94043 | 0.94561 | |
374 | 2015.06.01 02:55 | modify | 106 | 0.01 | 0.93861 | 0.94045 | 0.94561 | |
375 | 2015.06.01 03:00 | modify | 106 | 0.01 | 0.93861 | 0.94051 | 0.94561 | |
376 | 2015.06.01 03:05 | close | 106 | 0.01 | 0.94159 | 0.94051 | 0.94561 | 523.49 | 100138.79 |
377 | 2015.06.29 00:00 | sell | 107 | 0.01 | 0.93745 | 0.00000 | 0.00000 | |
378 | 2015.06.29 00:00 | modify | 107 | 0.01 | 0.93745 | 0.94045 | 0.93045 | |
379 | 2015.06.29 00:15 | close | 107 | 0.01 | 0.93926 | 0.94045 | 0.93045 | -318.03 | 99820.76 |
380 | 2015.07.27 00:00 | buy | 108 | 0.01 | 0.96181 | 0.00000 | 0.00000 | |
381 | 2015.07.27 00:00 | modify | 108 | 0.01 | 0.96181 | 0.95881 | 0.96881 | |
382 | 2015.07.27 06:10 | modify | 108 | 0.01 | 0.96181 | 0.95881 | 0.96281 | |
383 | 2015.07.27 06:50 | close | 108 | 0.01 | 0.96049 | 0.95881 | 0.96281 | -231.88 | 99588.88 |
384 | 2015.08.10 00:00 | buy | 109 | 0.01 | 0.98161 | 0.00000 | 0.00000 | |
385 | 2015.08.10 00:00 | modify | 109 | 0.01 | 0.98161 | 0.97861 | 0.98861 | |
386 | 2015.08.10 02:50 | close | 109 | 0.01 | 0.98377 | 0.97861 | 0.98861 | 379.44 | 99968.32 |
387 | 2015.08.31 00:00 | buy | 110 | 0.01 | 0.96161 | 0.00000 | 0.00000 | |
388 | 2015.08.31 00:00 | modify | 110 | 0.01 | 0.96161 | 0.95861 | 0.96861 | |
389 | 2015.08.31 06:10 | modify | 110 | 0.01 | 0.96161 | 0.95861 | 0.96261 | |
390 | 2015.08.31 10:00 | close | 110 | 0.01 | 0.96163 | 0.95861 | 0.96261 | 3.52 | 99971.84 |
391 | 2015.10.12 00:00 | buy | 111 | 0.01 | 0.96114 | 0.00000 | 0.00000 | |
392 | 2015.10.12 00:00 | modify | 111 | 0.01 | 0.96114 | 0.95814 | 0.96814 | |
393 | 2015.10.12 08:20 | close | 111 | 0.01 | 0.96125 | 0.95814 | 0.96814 | 19.32 | 99991.16 |
394 | 2015.11.02 00:00 | buy | 112 | 0.01 | 0.98567 | 0.00000 | 0.00000 | |
395 | 2015.11.02 00:00 | modify | 112 | 0.01 | 0.98567 | 0.98267 | 0.99267 | |
396 | 2015.11.02 10:25 | close | 112 | 0.01 | 0.98761 | 0.98267 | 0.99267 | 340.79 | 100331.95 |
397 | 2015.12.28 00:03 | buy | 113 | 0.01 | 0.98615 | 0.00000 | 0.00000 | |
398 | 2015.12.28 00:03 | modify | 113 | 0.01 | 0.98615 | 0.98315 | 0.99315 | |
399 | 2015.12.28 02:05 | close | 113 | 0.01 | 0.98740 | 0.98315 | 0.99315 | 219.58 | 100551.53 |
400 | 2016.03.14 00:00 | sell | 114 | 0.01 | 0.98381 | 0.00000 | 0.00000 | |
401 | 2016.03.14 00:00 | modify | 114 | 0.01 | 0.98381 | 0.98681 | 0.97681 | |
402 | 2016.03.14 05:40 | close | 114 | 0.01 | 0.98401 | 0.98681 | 0.97681 | -35.14 | 100516.39 |
403 | 2016.04.18 00:00 | buy | 115 | 0.01 | 0.96418 | 0.00000 | 0.00000 | |
404 | 2016.04.18 00:00 | modify | 115 | 0.01 | 0.96418 | 0.96118 | 0.97118 | |
405 | 2016.04.18 00:05 | close | 115 | 0.01 | 0.96529 | 0.96118 | 0.97118 | 194.99 | 100711.38 |
406 | 2016.05.02 00:00 | buy | 116 | 0.01 | 0.95772 | 0.00000 | 0.00000 | |
407 | 2016.05.02 00:00 | modify | 116 | 0.01 | 0.95772 | 0.95472 | 0.96472 | |
408 | 2016.05.02 07:45 | close | 116 | 0.01 | 0.95895 | 0.95472 | 0.96472 | 216.06 | 100927.44 |
409 | 2016.07.11 00:00 | buy | 117 | 0.01 | 0.98175 | 0.00000 | 0.00000 | |
410 | 2016.07.11 00:00 | modify | 117 | 0.01 | 0.98175 | 0.97875 | 0.98875 | |
411 | 2016.07.11 05:15 | close | 117 | 0.01 | 0.98198 | 0.97875 | 0.98875 | 40.40 | 100967.84 |
412 | 2016.08.08 00:03 | buy | 118 | 0.01 | 0.97893 | 0.00000 | 0.00000 | |
413 | 2016.08.08 00:03 | modify | 118 | 0.01 | 0.97893 | 0.97593 | 0.98593 | |
414 | 2016.08.08 03:05 | close | 118 | 0.01 | 0.98040 | 0.97593 | 0.98593 | 258.22 | 101226.06 |
415 | 2016.08.15 00:00 | buy | 119 | 0.01 | 0.97354 | 0.00000 | 0.00000 | |
416 | 2016.08.15 00:00 | modify | 119 | 0.01 | 0.97354 | 0.97054 | 0.98054 | |
417 | 2016.08.15 03:55 | modify | 119 | 0.01 | 0.97354 | 0.97456 | 0.98054 | |
418 | 2016.08.15 05:30 | modify | 119 | 0.01 | 0.97354 | 0.97459 | 0.98054 | |
419 | 2016.08.15 05:35 | modify | 119 | 0.01 | 0.97354 | 0.97463 | 0.98054 | |
420 | 2016.08.15 05:45 | close | 119 | 0.01 | 0.97571 | 0.97463 | 0.98054 | 381.18 | 101607.24 |
421 | 2016.09.05 00:00 | buy | 120 | 0.01 | 0.97980 | 0.00000 | 0.00000 | |
422 | 2016.09.05 00:00 | modify | 120 | 0.01 | 0.97980 | 0.97680 | 0.98680 | |
423 | 2016.09.05 01:00 | close | 120 | 0.01 | 0.98036 | 0.97680 | 0.98680 | 98.37 | 101705.61 |
424 | 2016.09.12 00:00 | buy | 121 | 0.01 | 0.97504 | 0.00000 | 0.00000 | |
425 | 2016.09.12 00:00 | modify | 121 | 0.01 | 0.97504 | 0.97204 | 0.98204 | |
426 | 2016.09.12 09:35 | close | 121 | 0.01 | 0.97491 | 0.97204 | 0.98204 | -22.84 | 101682.77 |
427 | 2016.11.07 00:00 | sell | 122 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
428 | 2016.11.07 00:00 | modify | 122 | 0.01 | 0.97764 | 0.98064 | 0.97064 | |
429 | 2016.11.07 00:10 | modify | 122 | 0.01 | 0.97764 | 0.97637 | 0.97064 | |
430 | 2016.11.07 00:20 | close | 122 | 0.01 | 0.97535 | 0.97637 | 0.97064 | 402.36 | 102085.13 |
431 | 2016.11.28 00:00 | buy | 123 | 0.01 | 1.01179 | 0.00000 | 0.00000 | |
432 | 2016.11.28 00:00 | modify | 123 | 0.01 | 1.01179 | 1.00879 | 1.01879 | |
433 | 2016.11.28 00:05 | close | 123 | 0.01 | 1.01252 | 1.00879 | 1.01879 | 128.24 | 102213.37 |
434 | 2016.12.05 00:00 | sell | 124 | 0.01 | 1.01193 | 0.00000 | 0.00000 | |
435 | 2016.12.05 00:00 | modify | 124 | 0.01 | 1.01193 | 1.01493 | 1.00493 | |
436 | 2016.12.05 00:10 | close | 124 | 0.01 | 1.01345 | 1.01493 | 1.00493 | -267.07 | 101946.30 |
437 | 2017.01.02 06:15 | buy | 125 | 0.01 | 1.01942 | 0.00000 | 0.00000 | |
438 | 2017.01.02 06:15 | modify | 125 | 0.01 | 1.01942 | 1.01642 | 1.02642 | |
439 | 2017.01.02 09:40 | close | 125 | 0.01 | 1.01927 | 1.01642 | 1.02642 | -26.34 | 101919.96 |
440 | 2017.01.30 00:00 | buy | 126 | 0.01 | 0.99704 | 0.00000 | 0.00000 | |
441 | 2017.01.30 00:00 | modify | 126 | 0.01 | 0.99704 | 0.99404 | 1.00404 | |
442 | 2017.01.30 00:15 | close | 126 | 0.01 | 0.99723 | 0.99404 | 1.00404 | 33.38 | 101953.34 |
443 | 2017.03.22 01:00 | sell | 127 | 0.01 | 0.99416 | 0.00000 | 0.00000 | |
444 | 2017.03.22 01:00 | modify | 127 | 0.01 | 0.99416 | 0.99716 | 0.98716 | |
445 | 2017.03.22 04:55 | close | 127 | 0.01 | 0.99472 | 0.99716 | 0.98716 | -98.39 | 101854.95 |
446 | 2017.04.24 00:00 | buy | 128 | 0.01 | 0.98987 | 0.00000 | 0.00000 | |
447 | 2017.04.24 00:00 | modify | 128 | 0.01 | 0.98987 | 0.98687 | 0.99687 | |
448 | 2017.04.24 00:05 | close | 128 | 0.01 | 0.99141 | 0.98687 | 0.99687 | 270.53 | 102125.48 |
449 | 2017.06.12 00:00 | buy | 129 | 0.01 | 0.96828 | 0.00000 | 0.00000 | |
450 | 2017.06.12 00:00 | modify | 129 | 0.01 | 0.96828 | 0.96528 | 0.97528 | |
451 | 2017.06.12 04:55 | close | 129 | 0.01 | 0.96915 | 0.96528 | 0.97528 | 152.83 | 102278.31 |
452 | 2017.06.19 00:00 | buy | 130 | 0.01 | 0.97157 | 0.00000 | 0.00000 | |
453 | 2017.06.19 00:00 | modify | 130 | 0.01 | 0.97157 | 0.96857 | 0.97857 | |
454 | 2017.06.19 00:05 | close | 130 | 0.01 | 0.97271 | 0.96857 | 0.97857 | 200.25 | 102478.56 |
455 | 2017.06.26 00:00 | buy | 131 | 0.01 | 0.96838 | 0.00000 | 0.00000 | |
456 | 2017.06.26 00:00 | modify | 131 | 0.01 | 0.96838 | 0.96538 | 0.97538 | |
457 | 2017.06.26 03:20 | close | 131 | 0.01 | 0.96928 | 0.96538 | 0.97538 | 158.09 | 102636.65 |
458 | 2017.08.28 00:00 | buy | 132 | 0.01 | 0.95443 | 0.00000 | 0.00000 | |
459 | 2017.08.28 00:00 | modify | 132 | 0.01 | 0.95443 | 0.95143 | 0.96143 | |
460 | 2017.08.28 03:10 | close | 132 | 0.01 | 0.95536 | 0.95143 | 0.96143 | 163.37 | 102800.02 |
461 | 2017.09.04 00:00 | buy | 133 | 0.01 | 0.96000 | 0.00000 | 0.00000 | |
462 | 2017.09.04 00:00 | modify | 133 | 0.01 | 0.96000 | 0.95700 | 0.96700 | |
463 | 2017.09.04 00:10 | close | 133 | 0.01 | 0.95917 | 0.95700 | 0.96700 | -145.80 | 102654.22 |
464 | 2017.09.11 00:00 | sell | 134 | 0.01 | 0.94682 | 0.00000 | 0.00000 | |
465 | 2017.09.11 00:00 | modify | 134 | 0.01 | 0.94682 | 0.94982 | 0.93982 | |
466 | 2017.09.11 01:00 | close | 134 | 0.01 | 0.94706 | 0.94982 | 0.93982 | -42.17 | 102612.05 |
467 | 2017.09.18 00:00 | sell | 135 | 0.01 | 0.96048 | 0.00000 | 0.00000 | |
468 | 2017.09.18 00:00 | modify | 135 | 0.01 | 0.96048 | 0.96348 | 0.95348 | |
469 | 2017.09.18 05:25 | close | 135 | 0.01 | 0.96044 | 0.96348 | 0.95348 | 7.03 | 102619.08 |
470 | 2017.11.06 00:00 | buy | 136 | 0.01 | 0.99975 | 0.00000 | 0.00000 | |
471 | 2017.11.06 00:00 | modify | 136 | 0.01 | 0.99975 | 0.99675 | 1.00675 | |
472 | 2017.11.06 03:00 | close | 136 | 0.01 | 1.00138 | 0.99675 | 1.00675 | 286.33 | 102905.41 |
473 | 2017.11.13 00:00 | buy | 137 | 0.01 | 0.99562 | 0.00000 | 0.00000 | |
474 | 2017.11.13 00:00 | modify | 137 | 0.01 | 0.99562 | 0.99262 | 1.00262 | |
475 | 2017.11.13 00:55 | close | 137 | 0.01 | 0.99607 | 0.99262 | 1.00262 | 79.05 | 102984.46 |
476 | 2017.12.04 00:00 | sell | 138 | 0.01 | 0.98098 | 0.00000 | 0.00000 | |
477 | 2017.12.04 00:00 | modify | 138 | 0.01 | 0.98098 | 0.98398 | 0.97398 | |
478 | 2017.12.04 03:20 | close | 138 | 0.01 | 0.98275 | 0.98398 | 0.97398 | -311.00 | 102673.46 |
479 | 2017.12.11 00:00 | sell | 139 | 0.01 | 0.99343 | 0.00000 | 0.00000 | |
480 | 2017.12.11 00:00 | modify | 139 | 0.01 | 0.99343 | 0.99643 | 0.98643 | |
481 | 2017.12.11 09:40 | close | 139 | 0.01 | 0.99161 | 0.99643 | 0.98643 | 319.78 | 102993.24 |
482 | 2018.01.05 00:00 | buy | 140 | 0.01 | 0.97368 | 0.00000 | 0.00000 | |
483 | 2018.01.05 00:00 | modify | 140 | 0.01 | 0.97368 | 0.97068 | 0.98068 | |
484 | 2018.01.05 04:05 | close | 140 | 0.01 | 0.97439 | 0.97068 | 0.98068 | 124.72 | 103117.96 |
485 | 2018.01.22 00:00 | buy | 141 | 0.01 | 0.96129 | 0.00000 | 0.00000 | |
486 | 2018.01.22 00:00 | modify | 141 | 0.01 | 0.96129 | 0.95829 | 0.96829 | |
487 | 2018.01.22 03:30 | close | 141 | 0.01 | 0.96309 | 0.95829 | 0.96829 | 316.20 | 103434.16 |
488 | 2018.03.12 00:04 | buy | 142 | 0.01 | 0.94942 | 0.00000 | 0.00000 | |
489 | 2018.03.12 00:04 | modify | 142 | 0.01 | 0.94942 | 0.94642 | 0.95642 | |
490 | 2018.03.12 10:45 | close | 142 | 0.01 | 0.94890 | 0.94642 | 0.95642 | -91.35 | 103342.81 |
491 | 2018.03.30 01:30 | buy | 143 | 0.01 | 0.95640 | 0.00000 | 0.00000 | |
492 | 2018.03.30 01:30 | modify | 143 | 0.01 | 0.95640 | 0.95340 | 0.96340 | |
493 | 2018.03.30 04:05 | close | 143 | 0.01 | 0.95485 | 0.95340 | 0.96340 | -272.28 | 103070.53 |
494 | 2018.04.09 00:00 | buy | 144 | 0.01 | 0.95836 | 0.00000 | 0.00000 | |
495 | 2018.04.09 00:00 | modify | 144 | 0.01 | 0.95836 | 0.95536 | 0.96536 | |
496 | 2018.04.09 10:05 | close | 144 | 0.01 | 0.95985 | 0.95536 | 0.96536 | 261.74 | 103332.27 |
497 | 2018.05.21 00:00 | buy | 145 | 0.01 | 0.99699 | 0.00000 | 0.00000 | |
498 | 2018.05.21 00:00 | modify | 145 | 0.01 | 0.99699 | 0.99399 | 1.00399 | |
499 | 2018.05.21 02:15 | close | 145 | 0.01 | 0.99788 | 0.99399 | 1.00399 | 156.34 | 103488.61 |
500 | 2018.07.30 00:04 | buy | 146 | 0.01 | 0.99323 | 0.00000 | 0.00000 | |
501 | 2018.07.30 00:04 | modify | 146 | 0.01 | 0.99323 | 0.99023 | 1.00023 | |
502 | 2018.07.30 03:10 | close | 146 | 0.01 | 0.99436 | 0.99023 | 1.00023 | 198.50 | 103687.11 |
503 | 2018.08.06 00:03 | buy | 147 | 0.01 | 0.99363 | 0.00000 | 0.00000 | |
504 | 2018.08.06 00:03 | modify | 147 | 0.01 | 0.99363 | 0.99063 | 1.00063 | |
505 | 2018.08.06 03:10 | close | 147 | 0.01 | 0.99467 | 0.99063 | 1.00063 | 182.69 | 103869.80 |
506 | 2018.08.13 00:00 | buy | 148 | 0.01 | 0.99484 | 0.00000 | 0.00000 | |
507 | 2018.08.13 00:00 | modify | 148 | 0.01 | 0.99484 | 0.99184 | 1.00184 | |
508 | 2018.08.13 00:15 | close | 148 | 0.01 | 0.99366 | 0.99184 | 1.00184 | -207.28 | 103662.52 |
509 | 2018.10.10 00:05 | buy | 149 | 0.01 | 0.99124 | 0.00000 | 0.00000 | |
510 | 2018.10.10 00:05 | modify | 149 | 0.01 | 0.99124 | 0.98824 | 0.99824 | |
511 | 2018.10.10 02:10 | close | 149 | 0.01 | 0.99201 | 0.98824 | 0.99824 | 135.26 | 103797.78 |
512 | 2018.10.15 00:00 | buy | 150 | 0.01 | 0.99035 | 0.00000 | 0.00000 | |
513 | 2018.10.15 00:00 | modify | 150 | 0.01 | 0.99035 | 0.98735 | 0.99735 | |
514 | 2018.10.15 07:05 | close | 150 | 0.01 | 0.99091 | 0.98735 | 0.99735 | 98.37 | 103896.15 |
515 | 2018.11.23 00:06 | buy | 151 | 0.01 | 0.99311 | 0.00000 | 0.00000 | |
516 | 2018.11.23 00:06 | modify | 151 | 0.01 | 0.99311 | 0.99011 | 1.00011 | |
517 | 2018.11.23 01:05 | close | 151 | 0.01 | 0.99455 | 0.99011 | 1.00011 | 252.95 | 104149.10 |
518 | 2018.12.17 00:08 | buy | 152 | 0.01 | 0.99629 | 0.00000 | 0.00000 | |
519 | 2018.12.17 00:08 | modify | 152 | 0.01 | 0.99629 | 0.99329 | 1.00329 | |
520 | 2018.12.17 00:55 | close | 152 | 0.01 | 0.99724 | 0.99329 | 1.00329 | 166.88 | 104315.98 |
521 | 2018.12.24 00:00 | buy | 153 | 0.01 | 0.99384 | 0.00000 | 0.00000 | |
522 | 2018.12.24 00:00 | modify | 153 | 0.01 | 0.99384 | 0.99084 | 1.00084 | |
523 | 2018.12.24 10:05 | close | 153 | 0.01 | 0.99405 | 0.99084 | 1.00084 | 36.89 | 104352.87 |
524 | 2018.12.25 01:40 | sell | 154 | 0.01 | 0.98672 | 0.00000 | 0.00000 | |
525 | 2018.12.25 01:40 | modify | 154 | 0.01 | 0.98672 | 0.98972 | 0.97972 | |
526 | 2018.12.25 07:45 | modify | 154 | 0.01 | 0.98672 | 0.98539 | 0.97972 | |
527 | 2018.12.25 07:50 | modify | 154 | 0.01 | 0.98672 | 0.98522 | 0.97972 | |
528 | 2018.12.25 08:00 | close | 154 | 0.01 | 0.98440 | 0.98522 | 0.97972 | 407.63 | 104760.50 |
529 | 2018.12.26 00:06 | sell | 155 | 0.01 | 0.98692 | 0.00000 | 0.00000 | |
530 | 2018.12.26 00:06 | modify | 155 | 0.01 | 0.98692 | 0.98992 | 0.97992 | |
531 | 2018.12.26 00:55 | close | 155 | 0.01 | 0.98628 | 0.98992 | 0.97992 | 112.45 | 104872.95 |
532 | 2019.01.29 00:03 | buy | 156 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
533 | 2019.01.29 00:03 | modify | 156 | 0.01 | 0.99134 | 0.98834 | 0.99834 | |
534 | 2019.01.29 00:15 | close | 156 | 0.01 | 0.99159 | 0.98834 | 0.99834 | 43.92 | 104916.87 |
535 | 2019.02.18 00:00 | buy | 157 | 0.01 | 1.00486 | 0.00000 | 0.00000 | |
536 | 2019.02.18 00:00 | modify | 157 | 0.01 | 1.00486 | 1.00186 | 1.01186 | |
537 | 2019.02.18 06:00 | close | 157 | 0.01 | 1.00336 | 1.00186 | 1.01186 | -263.50 | 104653.37 |
538 | 2019.02.25 00:04 | buy | 158 | 0.01 | 0.99989 | 0.00000 | 0.00000 | |
539 | 2019.02.25 00:04 | modify | 158 | 0.01 | 0.99989 | 0.99689 | 1.00689 | |
540 | 2019.02.25 06:15 | close | 158 | 0.01 | 0.99909 | 0.99689 | 1.00689 | -140.53 | 104512.84 |
541 | 2019.03.04 00:00 | buy | 159 | 0.01 | 0.99768 | 0.00000 | 0.00000 | |
542 | 2019.03.04 00:00 | modify | 159 | 0.01 | 0.99768 | 0.99468 | 1.00468 | |
543 | 2019.03.04 08:05 | close | 159 | 0.01 | 0.99956 | 0.99468 | 1.00468 | 330.25 | 104843.09 |
544 | 2019.03.11 00:00 | buy | 160 | 0.01 | 1.00749 | 0.00000 | 0.00000 | |
545 | 2019.03.11 00:00 | modify | 160 | 0.01 | 1.00749 | 1.00449 | 1.01449 | |
546 | 2019.03.11 03:00 | close | 160 | 0.01 | 1.00800 | 1.00449 | 1.01449 | 89.59 | 104932.68 |
547 | 2019.04.01 00:00 | buy | 161 | 0.01 | 0.99487 | 0.00000 | 0.00000 | |
548 | 2019.04.01 00:00 | modify | 161 | 0.01 | 0.99487 | 0.99187 | 1.00187 | |
549 | 2019.04.01 03:30 | close | 161 | 0.01 | 0.99562 | 0.99187 | 1.00187 | 131.75 | 105064.43 |
550 | 2019.04.08 00:00 | buy | 162 | 0.01 | 0.99968 | 0.00000 | 0.00000 | |
551 | 2019.04.08 00:00 | modify | 162 | 0.01 | 0.99968 | 0.99668 | 1.00668 | |
552 | 2019.04.08 04:40 | close | 162 | 0.01 | 0.99925 | 0.99668 | 1.00668 | -75.54 | 104988.89 |
553 | 2019.04.15 00:00 | buy | 163 | 0.01 | 1.00190 | 0.00000 | 0.00000 | |
554 | 2019.04.15 00:00 | modify | 163 | 0.01 | 1.00190 | 0.99890 | 1.00890 | |
555 | 2019.04.15 02:50 | close | 163 | 0.01 | 1.00244 | 0.99890 | 1.00890 | 94.86 | 105083.75 |
556 | 2019.05.06 00:00 | buy | 164 | 0.01 | 1.01567 | 0.00000 | 0.00000 | |
557 | 2019.05.06 00:00 | modify | 164 | 0.01 | 1.01567 | 1.01267 | 1.02267 | |
558 | 2019.05.06 02:55 | close | 164 | 0.01 | 1.01652 | 1.01267 | 1.02267 | 149.32 | 105233.07 |
559 | 2019.05.20 00:00 | buy | 165 | 0.01 | 1.01026 | 0.00000 | 0.00000 | |
560 | 2019.05.20 00:00 | modify | 165 | 0.01 | 1.01026 | 1.00726 | 1.01726 | |
561 | 2019.05.20 02:55 | close | 165 | 0.01 | 1.01086 | 1.00726 | 1.01726 | 105.40 | 105338.47 |
562 | 2019.06.10 00:00 | sell | 166 | 0.01 | 0.98942 | 0.00000 | 0.00000 | |
563 | 2019.06.10 00:00 | modify | 166 | 0.01 | 0.98942 | 0.99242 | 0.98242 | |
564 | 2019.06.10 02:40 | close | 166 | 0.01 | 0.99067 | 0.99242 | 0.98242 | -219.63 | 105118.84 |
565 | 2019.07.01 00:00 | sell | 167 | 0.01 | 0.97853 | 0.00000 | 0.00000 | |
566 | 2019.07.01 00:00 | modify | 167 | 0.01 | 0.97853 | 0.98153 | 0.97153 | |
567 | 2019.07.01 00:05 | close | 167 | 0.01 | 0.97937 | 0.98153 | 0.97153 | -147.59 | 104971.25 |
568 | 2019.08.05 00:00 | sell | 168 | 0.01 | 0.98399 | 0.00000 | 0.00000 | |
569 | 2019.08.05 00:00 | modify | 168 | 0.01 | 0.98399 | 0.98699 | 0.97699 | |
570 | 2019.08.05 03:10 | modify | 168 | 0.01 | 0.98399 | 0.98299 | 0.97699 | |
571 | 2019.08.05 03:15 | modify | 168 | 0.01 | 0.98399 | 0.98235 | 0.97699 | |
572 | 2019.08.05 03:20 | modify | 168 | 0.01 | 0.98399 | 0.98220 | 0.97699 | |
573 | 2019.08.05 03:30 | close | 168 | 0.01 | 0.98038 | 0.98220 | 0.97699 | 634.29 | 105605.54 |
574 | 2019.08.19 00:06 | buy | 169 | 0.01 | 0.97671 | 0.00000 | 0.00000 | |
575 | 2019.08.19 00:06 | modify | 169 | 0.01 | 0.97671 | 0.97371 | 0.98371 | |
576 | 2019.08.19 00:10 | close | 169 | 0.01 | 0.97630 | 0.97371 | 0.98371 | -72.02 | 105533.52 |
577 | 2019.08.26 00:00 | buy | 170 | 0.01 | 0.97285 | 0.00000 | 0.00000 | |
578 | 2019.08.26 00:00 | modify | 170 | 0.01 | 0.97285 | 0.96985 | 0.97985 | |
579 | 2019.08.26 03:15 | close | 170 | 0.01 | 0.97448 | 0.96985 | 0.97985 | 286.34 | 105819.86 |
580 | 2019.09.03 00:00 | buy | 171 | 0.01 | 0.99016 | 0.00000 | 0.00000 | |
581 | 2019.09.03 00:00 | modify | 171 | 0.01 | 0.99016 | 0.98716 | 0.99716 | |
582 | 2019.09.03 03:05 | close | 171 | 0.01 | 0.99125 | 0.98716 | 0.99716 | 191.48 | 106011.34 |
583 | 2019.09.16 00:00 | buy | 172 | 0.01 | 0.98782 | 0.00000 | 0.00000 | |
584 | 2019.09.16 00:00 | modify | 172 | 0.01 | 0.98782 | 0.98482 | 0.99482 | |
585 | 2019.09.16 10:15 | close | 172 | 0.01 | 0.98939 | 0.98482 | 0.99482 | 275.80 | 106287.14 |
586 | 2019.11.08 00:20 | buy | 173 | 0.01 | 0.99494 | 0.00000 | 0.00000 | |
587 | 2019.11.08 00:20 | modify | 173 | 0.01 | 0.99494 | 0.99194 | 1.00194 | |
588 | 2019.11.08 02:15 | close | 173 | 0.01 | 0.99508 | 0.99194 | 1.00194 | 24.59 | 106311.73 |
589 | 2019.11.18 00:03 | buy | 174 | 0.01 | 0.98912 | 0.00000 | 0.00000 | |
590 | 2019.11.18 00:03 | modify | 174 | 0.01 | 0.98912 | 0.98612 | 0.99612 | |
591 | 2019.11.18 01:45 | close | 174 | 0.01 | 0.98906 | 0.98612 | 0.99612 | -10.54 | 106301.19 |
592 | 2020.01.02 00:04 | buy | 175 | 0.01 | 0.96685 | 0.00000 | 0.00000 | |
593 | 2020.01.02 00:04 | modify | 175 | 0.01 | 0.96685 | 0.96385 | 0.97385 | |
594 | 2020.01.02 01:00 | close | 175 | 0.01 | 0.96813 | 0.96385 | 0.97385 | 224.85 | 106526.04 |
595 | 2020.01.06 00:00 | buy | 176 | 0.01 | 0.97043 | 0.00000 | 0.00000 | |
596 | 2020.01.06 00:00 | modify | 176 | 0.01 | 0.97043 | 0.96743 | 0.97743 | |
597 | 2020.01.06 09:35 | close | 176 | 0.01 | 0.97133 | 0.96743 | 0.97743 | 158.10 | 106684.14 |
598 | 2020.01.20 00:01 | buy | 177 | 0.01 | 0.96762 | 0.00000 | 0.00000 | |
599 | 2020.01.20 00:01 | modify | 177 | 0.01 | 0.96762 | 0.96462 | 0.97462 | |
600 | 2020.01.20 00:35 | close | 177 | 0.01 | 0.96793 | 0.96462 | 0.97462 | 54.46 | 106738.60 |
601 | 2020.01.27 00:00 | buy | 178 | 0.01 | 0.97073 | 0.00000 | 0.00000 | |
602 | 2020.01.27 00:00 | modify | 178 | 0.01 | 0.97073 | 0.96773 | 0.97773 | |
603 | 2020.01.27 01:10 | close | 178 | 0.01 | 0.96971 | 0.96773 | 0.97773 | -179.18 | 106559.42 |
604 | 2020.02.10 00:05 | buy | 179 | 0.01 | 0.97654 | 0.00000 | 0.00000 | |
605 | 2020.02.10 00:05 | modify | 179 | 0.01 | 0.97654 | 0.97354 | 0.98354 | |
606 | 2020.02.10 03:40 | close | 179 | 0.01 | 0.97704 | 0.97354 | 0.98354 | 87.83 | 106647.25 |
607 | 2020.02.17 00:00 | buy | 180 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
608 | 2020.02.17 00:00 | modify | 180 | 0.01 | 0.98173 | 0.97873 | 0.98873 | |
609 | 2020.02.17 10:30 | close | 180 | 0.01 | 0.98152 | 0.97873 | 0.98873 | -36.89 | 106610.36 |
610 | 2020.02.24 00:00 | sell | 181 | 0.01 | 0.98057 | 0.00000 | 0.00000 | |
611 | 2020.02.24 00:00 | modify | 181 | 0.01 | 0.98057 | 0.98357 | 0.97357 | |
612 | 2020.02.24 04:10 | close | 181 | 0.01 | 0.98010 | 0.98357 | 0.97357 | 82.58 | 106692.94 |
613 | 2020.03.09 00:00 | buy | 182 | 0.01 | 0.93189 | 0.00000 | 0.00000 | |
614 | 2020.03.09 00:00 | modify | 182 | 0.01 | 0.93189 | 0.92889 | 0.93889 | |
615 | 2020.03.09 00:05 | close | 182 | 0.01 | 0.93258 | 0.92889 | 0.93889 | 121.21 | 106814.15 |
616 | 2020.04.13 00:00 | buy | 183 | 0.01 | 0.96462 | 0.00000 | 0.00000 | |
617 | 2020.04.13 00:00 | modify | 183 | 0.01 | 0.96462 | 0.96162 | 0.97162 | |
618 | 2020.04.13 00:41 | close | 183 | 0.01 | 0.96522 | 0.96162 | 0.97162 | 105.40 | 106919.55 |
619 | 2020.06.08 00:00 | buy | 184 | 0.01 | 0.96108 | 0.00000 | 0.00000 | |
620 | 2020.06.08 00:00 | modify | 184 | 0.01 | 0.96108 | 0.95808 | 0.96808 | |
621 | 2020.06.08 03:20 | close | 184 | 0.01 | 0.96199 | 0.95808 | 0.96808 | 159.85 | 107079.40 |
622 | 2020.07.13 00:01 | buy | 185 | 0.01 | 0.94031 | 0.00000 | 0.00000 | |
623 | 2020.07.13 00:01 | modify | 185 | 0.01 | 0.94031 | 0.93731 | 0.94731 | |
624 | 2020.07.13 03:05 | close | 185 | 0.01 | 0.94093 | 0.93731 | 0.94731 | 108.91 | 107188.31 |
625 | 2020.07.27 00:10 | buy | 186 | 0.01 | 0.91922 | 0.00000 | 0.00000 | |
626 | 2020.07.27 00:10 | modify | 186 | 0.01 | 0.91922 | 0.91622 | 0.92622 | |
627 | 2020.07.27 00:20 | close | 186 | 0.01 | 0.92002 | 0.91622 | 0.92622 | 140.53 | 107328.84 |
628 | 2020.08.04 00:10 | buy | 187 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
629 | 2020.08.04 00:10 | modify | 187 | 0.01 | 0.91701 | 0.91401 | 0.92401 | |
630 | 2020.08.04 03:15 | close | 187 | 0.01 | 0.91857 | 0.91401 | 0.92401 | 274.03 | 107602.87 |
631 | 2020.08.12 16:00 | buy | 188 | 0.01 | 0.91235 | 0.00000 | 0.00000 | |
632 | 2020.08.12 16:00 | modify | 188 | 0.01 | 0.91235 | 0.90935 | 0.91935 | |
633 | 2020.08.12 16:25 | close | 188 | 0.01 | 0.91163 | 0.90935 | 0.91935 | -126.47 | 107476.40 |
634 | 2020.08.31 00:05 | buy | 189 | 0.01 | 0.90393 | 0.00000 | 0.00000 | |
635 | 2020.08.31 00:05 | modify | 189 | 0.01 | 0.90393 | 0.90093 | 0.91093 | |
636 | 2020.08.31 04:35 | close | 189 | 0.01 | 0.90475 | 0.90093 | 0.91093 | 144.04 | 107620.44 |
637 | 2020.11.02 00:00 | buy | 190 | 0.01 | 0.91645 | 0.00000 | 0.00000 | |
638 | 2020.11.02 00:00 | modify | 190 | 0.01 | 0.91645 | 0.91345 | 0.92345 | |
639 | 2020.11.02 06:45 | close | 190 | 0.01 | 0.91758 | 0.91345 | 0.92345 | 198.50 | 107818.94 |
640 | 2020.11.05 00:10 | buy | 191 | 0.01 | 0.91047 | 0.00000 | 0.00000 | |
641 | 2020.11.05 00:10 | modify | 191 | 0.01 | 0.91047 | 0.90747 | 0.91747 | |
642 | 2020.11.05 00:55 | close | 191 | 0.01 | 0.91198 | 0.90747 | 0.91747 | 265.25 | 108084.19 |
643 | 2020.12.14 00:00 | buy | 192 | 0.01 | 0.88900 | 0.00000 | 0.00000 | |
644 | 2020.12.14 00:00 | modify | 192 | 0.01 | 0.88900 | 0.88600 | 0.89600 | |
645 | 2020.12.14 00:40 | close | 192 | 0.01 | 0.88799 | 0.88600 | 0.89600 | -177.42 | 107906.77 |
646 | 2021.01.04 00:00 | buy | 193 | 0.01 | 0.88341 | 0.00000 | 0.00000 | |
647 | 2021.01.04 00:00 | modify | 193 | 0.01 | 0.88341 | 0.88041 | 0.89041 | |
648 | 2021.01.04 05:35 | close | 193 | 0.01 | 0.88412 | 0.88041 | 0.89041 | 124.72 | 108031.49 |
649 | 2021.02.18 00:00 | buy | 194 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
650 | 2021.02.18 00:00 | modify | 194 | 0.01 | 0.89866 | 0.89566 | 0.90566 | |
651 | 2021.02.18 08:15 | close | 194 | 0.01 | 0.89895 | 0.89566 | 0.90566 | 50.94 | 108082.43 |
652 | 2021.02.24 00:06 | buy | 195 | 0.01 | 0.90446 | 0.00000 | 0.00000 | |
653 | 2021.02.24 00:06 | modify | 195 | 0.01 | 0.90446 | 0.90146 | 0.91146 | |
654 | 2021.02.24 03:25 | close | 195 | 0.01 | 0.90630 | 0.90146 | 0.91146 | 323.22 | 108405.65 |
655 | 2021.03.08 00:00 | buy | 196 | 0.01 | 0.92983 | 0.00000 | 0.00000 | |
656 | 2021.03.08 00:00 | modify | 196 | 0.01 | 0.92983 | 0.92683 | 0.93683 | |
657 | 2021.03.08 04:50 | modify | 196 | 0.01 | 0.92983 | 0.93084 | 0.93683 | |
658 | 2021.03.08 05:05 | close | 196 | 0.01 | 0.93168 | 0.93084 | 0.93683 | 324.97 | 108730.62 |
659 | 2021.03.15 00:22 | buy | 197 | 0.01 | 0.92759 | 0.00000 | 0.00000 | |
660 | 2021.03.15 00:22 | modify | 197 | 0.01 | 0.92759 | 0.92459 | 0.93459 | |
661 | 2021.03.15 05:30 | modify | 197 | 0.01 | 0.92759 | 0.92865 | 0.93459 | |
662 | 2021.03.15 05:40 | modify | 197 | 0.01 | 0.92759 | 0.92872 | 0.93459 | |
663 | 2021.03.15 08:20 | modify | 197 | 0.01 | 0.92759 | 0.92875 | 0.93459 | |
664 | 2021.03.15 08:25 | modify | 197 | 0.01 | 0.92759 | 0.92915 | 0.93459 | |
665 | 2021.03.15 08:30 | modify | 197 | 0.01 | 0.92759 | 0.92924 | 0.93459 | |
666 | 2021.03.15 08:35 | modify | 197 | 0.01 | 0.92759 | 0.92948 | 0.93459 | |
667 | 2021.03.15 08:40 | modify | 197 | 0.01 | 0.92759 | 0.92966 | 0.93459 | |
668 | 2021.03.15 09:05 | modify | 197 | 0.01 | 0.92759 | 0.92971 | 0.93459 | |
669 | 2021.03.15 09:10 | modify | 197 | 0.01 | 0.92759 | 0.92984 | 0.93459 | |
670 | 2021.03.15 09:15 | modify | 197 | 0.01 | 0.92759 | 0.92993 | 0.93459 | |
671 | 2021.03.15 10:15 | modify | 197 | 0.01 | 0.92759 | 0.93010 | 0.93459 | |
672 | 2021.03.15 10:30 | modify | 197 | 0.01 | 0.92759 | 0.93012 | 0.93459 | |
673 | 2021.03.15 10:50 | modify | 197 | 0.01 | 0.92759 | 0.93013 | 0.93459 | |
674 | 2021.03.15 11:01 | s/l | 197 | 0.01 | 0.93012 | 0.93013 | 0.93459 | 444.43 | 109175.05 |
675 | 2021.03.22 00:00 | sell | 198 | 0.01 | 0.93046 | 0.00000 | 0.00000 | |
676 | 2021.03.22 00:00 | modify | 198 | 0.01 | 0.93046 | 0.93346 | 0.92346 | |
677 | 2021.03.22 09:05 | close | 198 | 0.01 | 0.93056 | 0.93346 | 0.92346 | -17.57 | 109157.48 |
678 | 2021.04.08 00:10 | buy | 199 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
679 | 2021.04.08 00:10 | modify | 199 | 0.01 | 0.92875 | 0.92575 | 0.93575 | |
680 | 2021.04.08 07:40 | close | 199 | 0.01 | 0.92933 | 0.92575 | 0.93575 | 101.89 | 109259.37 |
681 | 2021.04.19 00:04 | buy | 200 | 0.01 | 0.91957 | 0.00000 | 0.00000 | |
682 | 2021.04.19 00:04 | modify | 200 | 0.01 | 0.91957 | 0.91657 | 0.92657 | |
683 | 2021.04.19 01:20 | close | 200 | 0.01 | 0.92065 | 0.91657 | 0.92657 | 189.72 | 109449.09 |
684 | 2021.05.26 00:05 | buy | 201 | 0.01 | 0.89493 | 0.00000 | 0.00000 | |
685 | 2021.05.26 00:05 | modify | 201 | 0.01 | 0.89493 | 0.89193 | 0.90193 | |
686 | 2021.05.26 09:00 | close | 201 | 0.01 | 0.89491 | 0.89193 | 0.90193 | -3.51 | 109445.58 |
687 | 2021.06.09 00:30 | buy | 202 | 0.01 | 0.89694 | 0.00000 | 0.00000 | |
688 | 2021.06.09 00:30 | modify | 202 | 0.01 | 0.89694 | 0.89394 | 0.90394 | |
689 | 2021.06.09 01:15 | close | 202 | 0.01 | 0.89682 | 0.89394 | 0.90394 | -21.08 | 109424.50 |
690 | 2021.07.28 00:10 | buy | 203 | 0.01 | 0.91368 | 0.00000 | 0.00000 | |
691 | 2021.07.28 00:10 | modify | 203 | 0.01 | 0.91368 | 0.91068 | 0.92068 | |
692 | 2021.07.28 03:30 | close | 203 | 0.01 | 0.91468 | 0.91068 | 0.92068 | 175.66 | 109600.16 |
693 | 2021.08.02 00:32 | buy | 204 | 0.01 | 0.90419 | 0.00000 | 0.00000 | |
694 | 2021.08.02 00:32 | modify | 204 | 0.01 | 0.90419 | 0.90119 | 0.91119 | |
695 | 2021.08.02 00:35 | close | 204 | 0.01 | 0.90507 | 0.90119 | 0.91119 | 154.58 | 109754.74 |
696 | 2021.08.16 00:06 | sell | 205 | 0.01 | 0.91576 | 0.00000 | 0.00000 | |
697 | 2021.08.16 00:06 | modify | 205 | 0.01 | 0.91576 | 0.91876 | 0.90876 | |
698 | 2021.08.16 06:15 | close | 205 | 0.01 | 0.91614 | 0.91876 | 0.90876 | -66.77 | 109687.97 |
699 | 2021.09.06 00:12 | buy | 206 | 0.01 | 0.91249 | 0.00000 | 0.00000 | |
700 | 2021.09.06 00:12 | modify | 206 | 0.01 | 0.91249 | 0.90949 | 0.91949 | |
701 | 2021.09.06 03:05 | close | 206 | 0.01 | 0.91431 | 0.90949 | 0.91949 | 319.71 | 110007.68 |
702 | 2021.09.10 00:50 | buy | 207 | 0.01 | 0.91659 | 0.00000 | 0.00000 | |
703 | 2021.09.10 00:50 | modify | 207 | 0.01 | 0.91659 | 0.91359 | 0.92359 | |
704 | 2021.09.10 01:05 | close | 207 | 0.01 | 0.91668 | 0.91359 | 0.92359 | 15.81 | 110023.49 |
705 | 2021.09.15 00:10 | buy | 208 | 0.01 | 0.91843 | 0.00000 | 0.00000 | |
706 | 2021.09.15 00:10 | modify | 208 | 0.01 | 0.91843 | 0.91543 | 0.92543 | |
707 | 2021.09.15 03:30 | close | 208 | 0.01 | 0.92022 | 0.91543 | 0.92543 | 314.44 | 110337.93 |
708 | 2021.09.20 00:00 | buy | 209 | 0.01 | 0.93192 | 0.00000 | 0.00000 | |
709 | 2021.09.20 00:00 | modify | 209 | 0.01 | 0.93192 | 0.92892 | 0.93892 | |
710 | 2021.09.20 05:15 | close | 209 | 0.01 | 0.93275 | 0.92892 | 0.93892 | 145.80 | 110483.73 |
711 | 2021.10.04 00:07 | buy | 210 | 0.01 | 0.92981 | 0.00000 | 0.00000 | |
712 | 2021.10.04 00:07 | modify | 210 | 0.01 | 0.92981 | 0.92681 | 0.93681 | |
713 | 2021.10.04 04:00 | close | 210 | 0.01 | 0.93001 | 0.92681 | 0.93681 | 35.14 | 110518.87 |
714 | 2021.10.13 00:00 | buy | 211 | 0.01 | 0.93061 | 0.00000 | 0.00000 | |
715 | 2021.10.13 00:00 | modify | 211 | 0.01 | 0.93061 | 0.92761 | 0.93761 | |
716 | 2021.10.13 04:35 | close | 211 | 0.01 | 0.92946 | 0.92761 | 0.93761 | -202.01 | 110316.86 |
717 | 2021.10.26 00:50 | buy | 212 | 0.01 | 0.91954 | 0.00000 | 0.00000 | |
718 | 2021.10.26 00:50 | modify | 212 | 0.01 | 0.91954 | 0.91654 | 0.92654 | |
719 | 2021.10.26 03:05 | close | 212 | 0.01 | 0.92010 | 0.91654 | 0.92654 | 98.37 | 110415.23 |
720 | 2021.11.08 00:05 | sell | 213 | 0.01 | 0.91247 | 0.00000 | 0.00000 | |
721 | 2021.11.08 00:05 | modify | 213 | 0.01 | 0.91247 | 0.91547 | 0.90547 | |
722 | 2021.11.08 05:25 | close | 213 | 0.01 | 0.91364 | 0.91547 | 0.90547 | -205.58 | 110209.65 |
723 | 2021.11.23 00:06 | buy | 214 | 0.01 | 0.93178 | 0.00000 | 0.00000 | |
724 | 2021.11.23 00:06 | modify | 214 | 0.01 | 0.93178 | 0.92878 | 0.93878 | |
725 | 2021.11.23 04:15 | close | 214 | 0.01 | 0.93281 | 0.92878 | 0.93878 | 180.93 | 110390.58 |
726 | 2021.12.08 00:30 | buy | 215 | 0.01 | 0.92411 | 0.00000 | 0.00000 | |
727 | 2021.12.08 00:30 | modify | 215 | 0.01 | 0.92411 | 0.92111 | 0.93111 | |
728 | 2021.12.08 07:05 | close | 215 | 0.01 | 0.92361 | 0.92111 | 0.93111 | -87.83 | 110302.75 |
729 | 2021.12.13 00:10 | buy | 216 | 0.01 | 0.92040 | 0.00000 | 0.00000 | |
730 | 2021.12.13 00:10 | modify | 216 | 0.01 | 0.92040 | 0.91740 | 0.92740 | |
731 | 2021.12.13 08:50 | modify | 216 | 0.01 | 0.92040 | 0.92140 | 0.92740 | |
732 | 2021.12.13 09:00 | modify | 216 | 0.01 | 0.92040 | 0.92149 | 0.92740 | |
733 | 2021.12.13 09:05 | modify | 216 | 0.01 | 0.92040 | 0.92160 | 0.92740 | |
734 | 2021.12.13 09:10 | modify | 216 | 0.01 | 0.92040 | 0.92166 | 0.92740 | |
735 | 2021.12.13 10:05 | close | 216 | 0.01 | 0.92313 | 0.92166 | 0.92740 | 479.55 | 110782.30 |
736 | 2021.12.16 00:25 | buy | 217 | 0.01 | 0.92323 | 0.00000 | 0.00000 | |
737 | 2021.12.16 00:25 | modify | 217 | 0.01 | 0.92323 | 0.92023 | 0.93023 | |
738 | 2021.12.16 02:45 | modify | 217 | 0.01 | 0.92323 | 0.92435 | 0.93023 | |
739 | 2021.12.16 04:11 | s/l | 217 | 0.01 | 0.92434 | 0.92435 | 0.93023 | 194.98 | 110977.28 |
740 | 2021.12.21 00:10 | buy | 218 | 0.01 | 0.91995 | 0.00000 | 0.00000 | |
741 | 2021.12.21 00:10 | modify | 218 | 0.01 | 0.91995 | 0.91695 | 0.92695 | |
742 | 2021.12.21 07:55 | close | 218 | 0.01 | 0.92204 | 0.91695 | 0.92695 | 367.12 | 111344.40 |
743 | 2022.01.17 00:00 | buy | 219 | 0.01 | 0.91287 | 0.00000 | 0.00000 | |
744 | 2022.01.17 00:00 | modify | 219 | 0.01 | 0.91287 | 0.90987 | 0.91987 | |
745 | 2022.01.17 02:10 | modify | 219 | 0.01 | 0.91287 | 0.91393 | 0.91987 | |
746 | 2022.01.17 02:15 | modify | 219 | 0.01 | 0.91287 | 0.91409 | 0.91987 | |
747 | 2022.01.17 03:20 | modify | 219 | 0.01 | 0.91287 | 0.91410 | 0.91987 | |
748 | 2022.01.17 03:25 | modify | 219 | 0.01 | 0.91287 | 0.91431 | 0.91987 | |
749 | 2022.01.17 03:30 | close | 219 | 0.01 | 0.91561 | 0.91431 | 0.91987 | 481.31 | 111825.71 |
750 | 2022.02.28 00:18 | buy | 220 | 0.01 | 0.92475 | 0.00000 | 0.00000 | |
751 | 2022.02.28 00:18 | modify | 220 | 0.01 | 0.92475 | 0.92175 | 0.93175 | |
752 | 2022.02.28 00:45 | close | 220 | 0.01 | 0.92671 | 0.92175 | 0.93175 | 344.30 | 112170.01 |
753 | 2022.03.28 00:05 | buy | 221 | 0.01 | 0.92992 | 0.00000 | 0.00000 | |
754 | 2022.03.28 00:05 | modify | 221 | 0.01 | 0.92992 | 0.92692 | 0.93692 | |
755 | 2022.03.28 04:15 | close | 221 | 0.01 | 0.93262 | 0.92692 | 0.93692 | 474.29 | 112644.30 |
756 | 2022.03.30 00:10 | buy | 222 | 0.01 | 0.93060 | 0.00000 | 0.00000 | |
757 | 2022.03.30 00:10 | modify | 222 | 0.01 | 0.93060 | 0.92760 | 0.93760 | |
758 | 2022.03.30 00:35 | close | 222 | 0.01 | 0.93059 | 0.92760 | 0.93760 | -1.76 | 112642.54 |
759 | 2022.04.11 00:00 | buy | 223 | 0.01 | 0.93234 | 0.00000 | 0.00000 | |
760 | 2022.04.11 00:00 | modify | 223 | 0.01 | 0.93234 | 0.92934 | 0.93934 | |
761 | 2022.04.11 00:35 | close | 223 | 0.01 | 0.93243 | 0.92934 | 0.93934 | 15.81 | 112658.35 |
762 | 2022.04.18 00:12 | buy | 224 | 0.01 | 0.94143 | 0.00000 | 0.00000 | |
763 | 2022.04.18 00:12 | modify | 224 | 0.01 | 0.94143 | 0.93843 | 0.94843 | |
764 | 2022.04.18 00:15 | close | 224 | 0.01 | 0.94115 | 0.93843 | 0.94843 | -49.19 | 112609.16 |
765 | 2022.04.28 00:12 | buy | 225 | 0.01 | 0.96811 | 0.00000 | 0.00000 | |
766 | 2022.04.28 00:12 | modify | 225 | 0.01 | 0.96811 | 0.96511 | 0.97511 | |
767 | 2022.04.28 03:45 | close | 225 | 0.01 | 0.96951 | 0.96511 | 0.97511 | 245.93 | 112855.09 |
768 | 2022.05.09 00:16 | buy | 226 | 0.01 | 0.98625 | 0.00000 | 0.00000 | |
769 | 2022.05.09 00:16 | modify | 226 | 0.01 | 0.98625 | 0.98325 | 0.99325 | |
770 | 2022.05.09 01:05 | modify | 226 | 0.01 | 0.98625 | 0.98748 | 0.99325 | |
771 | 2022.05.09 01:10 | modify | 226 | 0.01 | 0.98625 | 0.98763 | 0.99325 | |
772 | 2022.05.09 01:15 | modify | 226 | 0.01 | 0.98625 | 0.98767 | 0.99325 | |
773 | 2022.05.09 01:20 | modify | 226 | 0.01 | 0.98625 | 0.98802 | 0.99325 | |
774 | 2022.05.09 02:10 | modify | 226 | 0.01 | 0.98625 | 0.98808 | 0.99325 | |
775 | 2022.05.09 02:15 | modify | 226 | 0.01 | 0.98625 | 0.98823 | 0.99325 | |
776 | 2022.05.09 02:25 | modify | 226 | 0.01 | 0.98625 | 0.98837 | 0.99325 | |
777 | 2022.05.09 03:15 | modify | 226 | 0.01 | 0.98625 | 0.98864 | 0.99325 | |
778 | 2022.05.09 03:20 | modify | 226 | 0.01 | 0.98625 | 0.98885 | 0.99325 | |
779 | 2022.05.09 03:35 | modify | 226 | 0.01 | 0.98625 | 0.98931 | 0.99325 | |
780 | 2022.05.09 04:00 | modify | 226 | 0.01 | 0.98625 | 0.98960 | 0.99325 | |
781 | 2022.05.09 04:05 | modify | 226 | 0.01 | 0.98625 | 0.98979 | 0.99325 | |
782 | 2022.05.09 04:30 | modify | 226 | 0.01 | 0.98625 | 0.98985 | 0.99325 | |
783 | 2022.05.09 05:45 | modify | 226 | 0.01 | 0.98625 | 0.99029 | 0.99325 | |
784 | 2022.05.09 05:50 | modify | 226 | 0.01 | 0.98625 | 0.99036 | 0.99325 | |
785 | 2022.05.09 06:50 | modify | 226 | 0.01 | 0.98625 | 0.99068 | 0.99325 | |
786 | 2022.05.09 07:50 | modify | 226 | 0.01 | 0.98625 | 0.99103 | 0.99325 | |
787 | 2022.05.09 07:55 | modify | 226 | 0.01 | 0.98625 | 0.99109 | 0.99325 | |
788 | 2022.05.09 08:00 | modify | 226 | 0.01 | 0.98625 | 0.99112 | 0.99325 | |
789 | 2022.05.09 08:05 | modify | 226 | 0.01 | 0.98625 | 0.99157 | 0.99325 | |
790 | 2022.05.09 08:15 | modify | 226 | 0.01 | 0.98625 | 0.99160 | 0.99325 | |
791 | 2022.05.09 08:20 | modify | 226 | 0.01 | 0.98625 | 0.99168 | 0.99325 | |
792 | 2022.05.09 08:25 | modify | 226 | 0.01 | 0.98625 | 0.99185 | 0.99325 | |
793 | 2022.05.09 08:30 | modify | 226 | 0.01 | 0.98625 | 0.99189 | 0.99325 | |
794 | 2022.05.09 08:39 | s/l | 226 | 0.01 | 0.99189 | 0.99189 | 0.99325 | 990.73 | 113845.82 |
795 | 2022.05.18 00:03 | buy | 227 | 0.01 | 0.99310 | 0.00000 | 0.00000 | |
796 | 2022.05.18 00:03 | modify | 227 | 0.01 | 0.99310 | 0.99010 | 1.00010 | |
797 | 2022.05.18 03:30 | close | 227 | 0.01 | 0.99266 | 0.99010 | 1.00010 | -77.29 | 113768.53 |
798 | 2022.05.23 00:12 | buy | 228 | 0.01 | 0.97348 | 0.00000 | 0.00000 | |
799 | 2022.05.23 00:12 | modify | 228 | 0.01 | 0.97348 | 0.97048 | 0.98048 | |
800 | 2022.05.23 04:20 | close | 228 | 0.01 | 0.97292 | 0.97048 | 0.98048 | -98.37 | 113670.16 |
801 | 2022.05.26 00:13 | buy | 229 | 0.01 | 0.96043 | 0.00000 | 0.00000 | |
802 | 2022.05.26 00:13 | modify | 229 | 0.01 | 0.96043 | 0.95743 | 0.96743 | |
803 | 2022.05.26 00:15 | close | 229 | 0.01 | 0.95983 | 0.95743 | 0.96743 | -105.39 | 113564.77 |
804 | 2022.06.01 00:12 | buy | 230 | 0.01 | 0.95758 | 0.00000 | 0.00000 | |
805 | 2022.06.01 00:12 | modify | 230 | 0.01 | 0.95758 | 0.95458 | 0.96458 | |
806 | 2022.06.01 03:00 | modify | 230 | 0.01 | 0.95758 | 0.95864 | 0.96458 | |
807 | 2022.06.01 03:05 | modify | 230 | 0.01 | 0.95758 | 0.95877 | 0.96458 | |
808 | 2022.06.01 03:10 | close | 230 | 0.01 | 0.95964 | 0.95877 | 0.96458 | 361.86 | 113926.63 |
809 | 2022.06.02 00:12 | buy | 231 | 0.01 | 0.96151 | 0.00000 | 0.00000 | |
810 | 2022.06.02 00:12 | modify | 231 | 0.01 | 0.96151 | 0.95851 | 0.96851 | |
811 | 2022.06.02 03:05 | close | 231 | 0.01 | 0.96333 | 0.95851 | 0.96851 | 319.70 | 114246.33 |
812 | 2022.06.27 00:30 | buy | 232 | 0.01 | 0.95617 | 0.00000 | 0.00000 | |
813 | 2022.06.27 00:30 | modify | 232 | 0.01 | 0.95617 | 0.95317 | 0.96317 | |
814 | 2022.06.27 01:25 | modify | 232 | 0.01 | 0.95617 | 0.95717 | 0.96317 | |
815 | 2022.06.27 01:52 | s/l | 232 | 0.01 | 0.95716 | 0.95717 | 0.96317 | 173.91 | 114420.24 |
816 | 2022.06.28 00:00 | buy | 233 | 0.01 | 0.95567 | 0.00000 | 0.00000 | |
817 | 2022.06.28 00:00 | modify | 233 | 0.01 | 0.95567 | 0.95267 | 0.96267 | |
818 | 2022.06.28 07:40 | close | 233 | 0.01 | 0.95598 | 0.95267 | 0.96267 | 54.46 | 114474.70 |
819 | 2022.07.08 00:02 | buy | 234 | 0.01 | 0.97298 | 0.00000 | 0.00000 | |
820 | 2022.07.08 00:02 | modify | 234 | 0.01 | 0.97298 | 0.96998 | 0.97998 | |
821 | 2022.07.08 04:25 | close | 234 | 0.01 | 0.97233 | 0.96998 | 0.97998 | -114.18 | 114360.52 |
822 | 2022.07.14 00:12 | buy | 235 | 0.01 | 0.97789 | 0.00000 | 0.00000 | |
823 | 2022.07.14 00:12 | modify | 235 | 0.01 | 0.97789 | 0.97489 | 0.98489 | |
824 | 2022.07.14 02:40 | modify | 235 | 0.01 | 0.97789 | 0.97931 | 0.98489 | |
825 | 2022.07.14 02:45 | modify | 235 | 0.01 | 0.97789 | 0.97964 | 0.98489 | |
826 | 2022.07.14 02:55 | modify | 235 | 0.01 | 0.97789 | 0.97985 | 0.98489 | |
827 | 2022.07.14 03:05 | modify | 235 | 0.01 | 0.97789 | 0.97988 | 0.98489 | |
828 | 2022.07.14 03:20 | modify | 235 | 0.01 | 0.97789 | 0.98004 | 0.98489 | |
829 | 2022.07.14 03:25 | modify | 235 | 0.01 | 0.97789 | 0.98027 | 0.98489 | |
830 | 2022.07.14 03:35 | modify | 235 | 0.01 | 0.97789 | 0.98045 | 0.98489 | |
831 | 2022.07.14 04:10 | modify | 235 | 0.01 | 0.97789 | 0.98071 | 0.98489 | |
832 | 2022.07.14 04:15 | modify | 235 | 0.01 | 0.97789 | 0.98113 | 0.98489 | |
833 | 2022.07.14 04:35 | modify | 235 | 0.01 | 0.97789 | 0.98114 | 0.98489 | |
834 | 2022.07.14 05:15 | modify | 235 | 0.01 | 0.97789 | 0.98118 | 0.98489 | |
835 | 2022.07.14 06:29 | s/l | 235 | 0.01 | 0.98118 | 0.98118 | 0.98489 | 577.93 | 114938.45 |
836 | 2022.07.15 00:15 | buy | 236 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
837 | 2022.07.15 00:15 | modify | 236 | 0.01 | 0.98168 | 0.97868 | 0.98868 | |
838 | 2022.07.15 01:25 | modify | 236 | 0.01 | 0.98168 | 0.98273 | 0.98868 | |
839 | 2022.07.15 01:30 | modify | 236 | 0.01 | 0.98168 | 0.98281 | 0.98868 | |
840 | 2022.07.15 03:00 | s/l | 236 | 0.01 | 0.98280 | 0.98281 | 0.98868 | 196.74 | 115135.19 |
841 | 2022.08.15 00:15 | buy | 237 | 0.01 | 0.94049 | 0.00000 | 0.00000 | |
842 | 2022.08.15 00:15 | modify | 237 | 0.01 | 0.94049 | 0.93749 | 0.94749 | |
843 | 2022.08.15 00:30 | close | 237 | 0.01 | 0.94078 | 0.93749 | 0.94749 | 50.94 | 115186.13 |
844 | 2022.08.22 00:30 | buy | 238 | 0.01 | 0.95757 | 0.00000 | 0.00000 | |
845 | 2022.08.22 00:30 | modify | 238 | 0.01 | 0.95757 | 0.95457 | 0.96457 | |
846 | 2022.08.22 02:50 | close | 238 | 0.01 | 0.95888 | 0.95457 | 0.96457 | 230.12 | 115416.25 |
847 | 2022.08.23 00:05 | buy | 239 | 0.01 | 0.96375 | 0.00000 | 0.00000 | |
848 | 2022.08.23 00:05 | modify | 239 | 0.01 | 0.96375 | 0.96075 | 0.97075 | |
849 | 2022.08.23 03:05 | close | 239 | 0.01 | 0.96509 | 0.96075 | 0.97075 | 235.39 | 115651.64 |
850 | 2022.08.29 00:12 | buy | 240 | 0.01 | 0.96472 | 0.00000 | 0.00000 | |
851 | 2022.08.29 00:12 | modify | 240 | 0.01 | 0.96472 | 0.96172 | 0.97172 | |
852 | 2022.08.29 01:05 | modify | 240 | 0.01 | 0.96472 | 0.96606 | 0.97172 | |
853 | 2022.08.29 01:10 | close | 240 | 0.01 | 0.96732 | 0.96606 | 0.97172 | 456.73 | 116108.37 |
854 | 2022.08.31 00:12 | buy | 241 | 0.01 | 0.97304 | 0.00000 | 0.00000 | |
855 | 2022.08.31 00:12 | modify | 241 | 0.01 | 0.97304 | 0.97004 | 0.98004 | |
856 | 2022.08.31 03:05 | close | 241 | 0.01 | 0.97371 | 0.97004 | 0.98004 | 117.69 | 116226.06 |
857 | 2022.09.06 00:00 | buy | 242 | 0.01 | 0.97942 | 0.00000 | 0.00000 | |
858 | 2022.09.06 00:00 | modify | 242 | 0.01 | 0.97942 | 0.97642 | 0.98642 | |
859 | 2022.09.06 01:25 | close | 242 | 0.01 | 0.97848 | 0.97642 | 0.98642 | -165.12 | 116060.94 |
860 | 2022.09.15 00:09 | buy | 243 | 0.01 | 0.96098 | 0.00000 | 0.00000 | |
861 | 2022.09.15 00:09 | modify | 243 | 0.01 | 0.96098 | 0.95798 | 0.96798 | |
862 | 2022.09.15 03:05 | close | 243 | 0.01 | 0.96271 | 0.95798 | 0.96798 | 303.90 | 116364.84 |
863 | 2022.10.03 00:13 | buy | 244 | 0.01 | 0.98435 | 0.00000 | 0.00000 | |
864 | 2022.10.03 00:13 | modify | 244 | 0.01 | 0.98435 | 0.98135 | 0.99135 | |
865 | 2022.10.03 00:35 | modify | 244 | 0.01 | 0.98435 | 0.98548 | 0.99135 | |
866 | 2022.10.03 00:45 | modify | 244 | 0.01 | 0.98435 | 0.98563 | 0.99135 | |
867 | 2022.10.03 00:55 | modify | 244 | 0.01 | 0.98435 | 0.98566 | 0.99135 | |
868 | 2022.10.03 01:11 | s/l | 244 | 0.01 | 0.98566 | 0.98566 | 0.99135 | 230.12 | 116594.96 |
869 | 2022.10.13 00:30 | buy | 245 | 0.01 | 0.99656 | 0.00000 | 0.00000 | |
870 | 2022.10.13 00:30 | modify | 245 | 0.01 | 0.99656 | 0.99356 | 1.00356 | |
871 | 2022.10.13 09:30 | close | 245 | 0.01 | 0.99808 | 0.99356 | 1.00356 | 267.01 | 116861.97 |
872 | 2022.10.17 00:31 | buy | 246 | 0.01 | 1.00431 | 0.00000 | 0.00000 | |
873 | 2022.10.17 00:31 | modify | 246 | 0.01 | 1.00431 | 1.00131 | 1.01131 | |
874 | 2022.10.17 07:05 | close | 246 | 0.01 | 1.00384 | 1.00131 | 1.01131 | -82.56 | 116779.41 |
875 | 2022.10.20 00:27 | buy | 247 | 0.01 | 1.00364 | 0.00000 | 0.00000 | |
876 | 2022.10.20 00:27 | modify | 247 | 0.01 | 1.00364 | 1.00064 | 1.01064 | |
877 | 2022.10.20 03:10 | close | 247 | 0.01 | 1.00524 | 1.00064 | 1.01064 | 281.06 | 117060.47 |
878 | 2022.10.24 00:01 | buy | 248 | 0.01 | 0.99583 | 0.00000 | 0.00000 | |
879 | 2022.10.24 00:01 | modify | 248 | 0.01 | 0.99583 | 0.99283 | 1.00283 | |
880 | 2022.10.24 01:15 | modify | 248 | 0.01 | 0.99583 | 0.99737 | 1.00283 | |
881 | 2022.10.24 01:20 | close | 248 | 0.01 | 0.99933 | 0.99737 | 1.00283 | 614.82 | 117675.29 |
882 | 2022.11.07 00:01 | sell | 249 | 0.01 | 0.99797 | 0.00000 | 0.00000 | |
883 | 2022.11.07 00:01 | modify | 249 | 0.01 | 0.99797 | 1.00097 | 0.99097 | |
884 | 2022.11.07 01:15 | modify | 249 | 0.01 | 0.99797 | 0.99660 | 0.99097 | |
885 | 2022.11.07 01:25 | modify | 249 | 0.01 | 0.99797 | 0.99640 | 0.99097 | |
886 | 2022.11.07 01:32 | s/l | 249 | 0.01 | 0.99640 | 0.99640 | 0.99097 | 275.85 | 117951.14 |
887 | 2022.11.14 00:26 | sell | 250 | 0.01 | 0.94318 | 0.00000 | 0.00000 | |
888 | 2022.11.14 00:26 | modify | 250 | 0.01 | 0.94318 | 0.94618 | 0.93618 | |
889 | 2022.11.14 04:45 | modify | 250 | 0.01 | 0.94318 | 0.94618 | 0.94218 | |
890 | 2022.11.14 05:10 | close | 250 | 0.01 | 0.94519 | 0.94618 | 0.94218 | -353.16 | 117597.98 |
891 | 2022.12.28 00:35 | buy | 251 | 0.01 | 0.92762 | 0.00000 | 0.00000 | |
892 | 2022.12.28 00:35 | modify | 251 | 0.01 | 0.92762 | 0.92462 | 0.93462 | |
893 | 2022.12.28 01:55 | close | 251 | 0.01 | 0.92933 | 0.92462 | 0.93462 | 300.38 | 117898.36 |
894 | 2022.12.29 00:21 | buy | 252 | 0.01 | 0.92797 | 0.00000 | 0.00000 | |
895 | 2022.12.29 00:21 | modify | 252 | 0.01 | 0.92797 | 0.92497 | 0.93497 | |
896 | 2022.12.29 08:40 | close | 252 | 0.01 | 0.92808 | 0.92497 | 0.93497 | 19.32 | 117917.68 |
897 | 2022.12.30 00:11 | buy | 253 | 0.01 | 0.92216 | 0.00000 | 0.00000 | |
898 | 2022.12.30 00:11 | modify | 253 | 0.01 | 0.92216 | 0.91916 | 0.92916 | |
899 | 2022.12.30 06:50 | close | 253 | 0.01 | 0.92338 | 0.91916 | 0.92916 | 214.30 | 118131.98 |
900 | 2023.01.02 00:13 | sell | 254 | 0.01 | 0.92631 | 0.00000 | 0.00000 | |
901 | 2023.01.02 00:13 | modify | 254 | 0.01 | 0.92631 | 0.92931 | 0.91931 | |
902 | 2023.01.02 01:13 | modify | 254 | 0.01 | 0.92631 | 0.92384 | 0.91931 | |
903 | 2023.01.02 01:15 | modify | 254 | 0.01 | 0.92631 | 0.92376 | 0.91931 | |
904 | 2023.01.02 01:29 | modify | 254 | 0.01 | 0.92631 | 0.92347 | 0.91931 | |
905 | 2023.01.02 01:29 | s/l | 254 | 0.01 | 0.92374 | 0.92347 | 0.91931 | 451.55 | 118583.53 |
906 | 2023.01.17 00:33 | buy | 255 | 0.01 | 0.92479 | 0.00000 | 0.00000 | |
907 | 2023.01.17 00:33 | modify | 255 | 0.01 | 0.92479 | 0.92179 | 0.93179 | |
908 | 2023.01.17 00:40 | close | 255 | 0.01 | 0.92417 | 0.92179 | 0.93179 | -108.91 | 118474.62 |
909 | 2023.01.23 00:01 | buy | 256 | 0.01 | 0.91899 | 0.00000 | 0.00000 | |
910 | 2023.01.23 00:01 | modify | 256 | 0.01 | 0.91899 | 0.91599 | 0.92599 | |
911 | 2023.01.23 03:30 | close | 256 | 0.01 | 0.91786 | 0.91599 | 0.92599 | -198.50 | 118276.12 |
912 | 2023.01.27 00:14 | buy | 257 | 0.01 | 0.91939 | 0.00000 | 0.00000 | |
913 | 2023.01.27 00:14 | modify | 257 | 0.01 | 0.91939 | 0.91639 | 0.92639 | |
914 | 2023.01.27 05:00 | modify | 257 | 0.01 | 0.91939 | 0.92050 | 0.92639 | |
915 | 2023.01.27 05:20 | modify | 257 | 0.01 | 0.91939 | 0.92054 | 0.92639 | |
916 | 2023.01.27 05:30 | modify | 257 | 0.01 | 0.91939 | 0.92068 | 0.92639 | |
917 | 2023.01.27 05:35 | modify | 257 | 0.01 | 0.91939 | 0.92086 | 0.92639 | |
918 | 2023.01.27 05:40 | modify | 257 | 0.01 | 0.91939 | 0.92087 | 0.92639 | |
919 | 2023.01.27 05:45 | modify | 257 | 0.01 | 0.91939 | 0.92090 | 0.92639 | |
920 | 2023.01.27 06:05 | modify | 257 | 0.01 | 0.91939 | 0.92113 | 0.92639 | |
921 | 2023.01.27 06:20 | modify | 257 | 0.01 | 0.91939 | 0.92118 | 0.92639 | |
922 | 2023.01.27 07:00 | modify | 257 | 0.01 | 0.91939 | 0.92120 | 0.92639 | |
923 | 2023.01.27 07:05 | modify | 257 | 0.01 | 0.91939 | 0.92125 | 0.92639 | |
924 | 2023.01.27 08:50 | modify | 257 | 0.01 | 0.91939 | 0.92133 | 0.92639 | |
925 | 2023.01.27 09:05 | modify | 257 | 0.01 | 0.91939 | 0.92136 | 0.92639 | |
926 | 2023.01.27 09:25 | modify | 257 | 0.01 | 0.91939 | 0.92141 | 0.92639 | |
927 | 2023.01.27 09:40 | modify | 257 | 0.01 | 0.91939 | 0.92147 | 0.92639 | |
928 | 2023.01.27 09:50 | modify | 257 | 0.01 | 0.91939 | 0.92148 | 0.92639 | |
929 | 2023.01.27 10:20 | modify | 257 | 0.01 | 0.91939 | 0.92170 | 0.92639 | |
930 | 2023.01.27 10:25 | modify | 257 | 0.01 | 0.91939 | 0.92172 | 0.92639 | |
931 | 2023.01.27 10:26 | s/l | 257 | 0.01 | 0.92169 | 0.92172 | 0.92639 | 404.02 | 118680.14 |
932 | 2023.02.03 00:09 | buy | 258 | 0.01 | 0.91247 | 0.00000 | 0.00000 | |
933 | 2023.02.03 00:09 | modify | 258 | 0.01 | 0.91247 | 0.90947 | 0.91947 | |
934 | 2023.02.03 02:05 | close | 258 | 0.01 | 0.91385 | 0.90947 | 0.91947 | 242.41 | 118922.55 |
935 | 2023.02.06 00:00 | sell | 259 | 0.01 | 0.92755 | 0.00000 | 0.00000 | |
936 | 2023.02.06 00:00 | modify | 259 | 0.01 | 0.92755 | 0.93055 | 0.92055 | |
937 | 2023.02.06 08:00 | modify | 259 | 0.01 | 0.92755 | 0.92633 | 0.92055 | |
938 | 2023.02.06 08:50 | modify | 259 | 0.01 | 0.92755 | 0.92617 | 0.92055 | |
939 | 2023.02.06 09:34 | s/l | 259 | 0.01 | 0.92619 | 0.92617 | 0.92055 | 238.95 | 119161.50 |
940 | 2023.02.22 00:04 | buy | 260 | 0.01 | 0.92623 | 0.00000 | 0.00000 | |
941 | 2023.02.22 00:04 | modify | 260 | 0.01 | 0.92623 | 0.92323 | 0.93323 | |
942 | 2023.02.22 10:25 | close | 260 | 0.01 | 0.92664 | 0.92323 | 0.93323 | 72.02 | 119233.52 |
943 | 2023.03.08 00:05 | buy | 261 | 0.01 | 0.94108 | 0.00000 | 0.00000 | |
944 | 2023.03.08 00:05 | modify | 261 | 0.01 | 0.94108 | 0.93808 | 0.94808 | |
945 | 2023.03.08 04:55 | modify | 261 | 0.01 | 0.94108 | 0.94238 | 0.94808 | |
946 | 2023.03.08 05:00 | modify | 261 | 0.01 | 0.94108 | 0.94247 | 0.94808 | |
947 | 2023.03.08 06:00 | modify | 261 | 0.01 | 0.94108 | 0.94258 | 0.94808 | |
948 | 2023.03.08 07:25 | modify | 261 | 0.01 | 0.94108 | 0.94274 | 0.94808 | |
949 | 2023.03.08 08:54 | s/l | 261 | 0.01 | 0.94274 | 0.94274 | 0.94808 | 291.59 | 119525.11 |
950 | 2023.03.13 00:14 | buy | 262 | 0.01 | 0.92056 | 0.00000 | 0.00000 | |
951 | 2023.03.13 00:14 | modify | 262 | 0.01 | 0.92056 | 0.91756 | 0.92756 | |
952 | 2023.03.13 00:34 | modify | 262 | 0.01 | 0.92056 | 0.91756 | 0.92156 | |
953 | 2023.03.13 00:36 | s/l | 262 | 0.01 | 0.91745 | 0.91756 | 0.92156 | -546.30 | 118978.81 |
954 | 2023.03.14 00:04 | buy | 263 | 0.01 | 0.91045 | 0.00000 | 0.00000 | |
955 | 2023.03.14 00:04 | modify | 263 | 0.01 | 0.91045 | 0.90745 | 0.91745 | |
956 | 2023.03.14 02:50 | modify | 263 | 0.01 | 0.91045 | 0.91148 | 0.91745 | |
957 | 2023.03.14 03:00 | modify | 263 | 0.01 | 0.91045 | 0.91155 | 0.91745 | |
958 | 2023.03.14 04:15 | close | 263 | 0.01 | 0.91291 | 0.91155 | 0.91745 | 432.11 | 119410.92 |
959 | 2023.03.27 00:06 | buy | 264 | 0.01 | 0.91648 | 0.00000 | 0.00000 | |
960 | 2023.03.27 00:06 | modify | 264 | 0.01 | 0.91648 | 0.91348 | 0.92348 | |
961 | 2023.03.27 00:16 | close | 264 | 0.01 | 0.91671 | 0.91348 | 0.92348 | 40.40 | 119451.32 |
962 | 2023.04.11 00:25 | buy | 265 | 0.01 | 0.90819 | 0.00000 | 0.00000 | |
963 | 2023.04.11 00:25 | modify | 265 | 0.01 | 0.90819 | 0.90519 | 0.91519 | |
964 | 2023.04.11 10:05 | modify | 265 | 0.01 | 0.90819 | 0.90519 | 0.90919 | |
965 | 2023.04.11 10:10 | close | 265 | 0.01 | 0.90575 | 0.90519 | 0.90919 | -428.60 | 119022.72 |
966 | 2023.04.18 00:05 | buy | 266 | 0.01 | 0.89774 | 0.00000 | 0.00000 | |
967 | 2023.04.18 00:05 | modify | 266 | 0.01 | 0.89774 | 0.89474 | 0.90474 | |
968 | 2023.04.18 05:40 | close | 266 | 0.01 | 0.89757 | 0.89474 | 0.90474 | -29.86 | 118992.86 |
969 | 2023.04.28 00:07 | buy | 267 | 0.01 | 0.89343 | 0.00000 | 0.00000 | |
970 | 2023.04.28 00:07 | modify | 267 | 0.01 | 0.89343 | 0.89043 | 0.90043 | |
971 | 2023.04.28 10:15 | modify | 267 | 0.01 | 0.89343 | 0.89452 | 0.90043 | |
972 | 2023.04.28 10:20 | close | 267 | 0.01 | 0.89559 | 0.89452 | 0.90043 | 379.42 | 119372.28 |
973 | 2023.05.01 00:17 | buy | 268 | 0.01 | 0.89154 | 0.00000 | 0.00000 | |
974 | 2023.05.01 00:17 | modify | 268 | 0.01 | 0.89154 | 0.88854 | 0.89854 | |
975 | 2023.05.01 01:15 | modify | 268 | 0.01 | 0.89154 | 0.89277 | 0.89854 | |
976 | 2023.05.01 01:20 | modify | 268 | 0.01 | 0.89154 | 0.89336 | 0.89854 | |
977 | 2023.05.01 01:25 | modify | 268 | 0.01 | 0.89154 | 0.89350 | 0.89854 | |
978 | 2023.05.01 01:30 | modify | 268 | 0.01 | 0.89154 | 0.89364 | 0.89854 | |
979 | 2023.05.01 01:40 | modify | 268 | 0.01 | 0.89154 | 0.89380 | 0.89854 | |
980 | 2023.05.01 03:20 | close | 268 | 0.01 | 0.89506 | 0.89380 | 0.89854 | 618.30 | 119990.58 |
981 | 2023.05.08 00:06 | buy | 269 | 0.01 | 0.88979 | 0.00000 | 0.00000 | |
982 | 2023.05.08 00:06 | modify | 269 | 0.01 | 0.88979 | 0.88679 | 0.89679 | |
983 | 2023.05.08 06:30 | close | 269 | 0.01 | 0.88923 | 0.88679 | 0.89679 | -98.36 | 119892.22 |
984 | 2023.05.10 00:05 | buy | 270 | 0.01 | 0.88995 | 0.00000 | 0.00000 | |
985 | 2023.05.10 00:05 | modify | 270 | 0.01 | 0.88995 | 0.88695 | 0.89695 | |
986 | 2023.05.10 08:30 | close | 270 | 0.01 | 0.89024 | 0.88695 | 0.89695 | 50.94 | 119943.16 |
987 | 2023.05.11 00:20 | buy | 271 | 0.01 | 0.88807 | 0.00000 | 0.00000 | |
988 | 2023.05.11 00:20 | modify | 271 | 0.01 | 0.88807 | 0.88507 | 0.89507 | |
989 | 2023.05.11 02:40 | close | 271 | 0.01 | 0.88938 | 0.88507 | 0.89507 | 230.11 | 120173.27 |
990 | 2023.05.15 00:06 | buy | 272 | 0.01 | 0.89562 | 0.00000 | 0.00000 | |
991 | 2023.05.15 00:06 | modify | 272 | 0.01 | 0.89562 | 0.89262 | 0.90262 | |
992 | 2023.05.15 00:15 | modify | 272 | 0.01 | 0.89562 | 0.89666 | 0.90262 | |
993 | 2023.05.15 00:37 | s/l | 272 | 0.01 | 0.89603 | 0.89666 | 0.90262 | 72.02 | 120245.29 |
994 | 2023.05.22 00:00 | buy | 273 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
995 | 2023.05.22 00:00 | modify | 273 | 0.01 | 0.89866 | 0.89566 | 0.90566 | |
996 | 2023.05.22 07:55 | close | 273 | 0.01 | 0.89828 | 0.89566 | 0.90566 | -66.75 | 120178.54 |
997 | 2023.05.29 00:04 | buy | 274 | 0.01 | 0.90440 | 0.00000 | 0.00000 | |
998 | 2023.05.29 00:04 | modify | 274 | 0.01 | 0.90440 | 0.90140 | 0.91140 | |
999 | 2023.05.29 03:10 | close | 274 | 0.01 | 0.90606 | 0.90140 | 0.91140 | 291.58 | 120470.12 |
1000 | 2023.05.30 00:00 | buy | 275 | 0.01 | 0.90417 | 0.00000 | 0.00000 | |
1001 | 2023.05.30 00:00 | modify | 275 | 0.01 | 0.90417 | 0.90117 | 0.91117 | |
1002 | 2023.05.30 00:05 | close | 275 | 0.01 | 0.90377 | 0.90117 | 0.91117 | -70.26 | 120399.86 |
1003 | 2023.05.31 00:05 | buy | 276 | 0.01 | 0.90453 | 0.00000 | 0.00000 | |
1004 | 2023.05.31 00:05 | modify | 276 | 0.01 | 0.90453 | 0.90153 | 0.91153 | |
1005 | 2023.05.31 03:10 | close | 276 | 0.01 | 0.90639 | 0.90153 | 0.91153 | 326.72 | 120726.58 |
1006 | 2023.06.05 00:04 | buy | 277 | 0.01 | 0.90752 | 0.00000 | 0.00000 | |
1007 | 2023.06.05 00:04 | modify | 277 | 0.01 | 0.90752 | 0.90452 | 0.91452 | |
1008 | 2023.06.05 02:25 | modify | 277 | 0.01 | 0.90752 | 0.90860 | 0.91452 | |
1009 | 2023.06.05 02:30 | modify | 277 | 0.01 | 0.90752 | 0.90871 | 0.91452 | |
1010 | 2023.06.05 02:35 | modify | 277 | 0.01 | 0.90752 | 0.90883 | 0.91452 | |
1011 | 2023.06.05 02:45 | modify | 277 | 0.01 | 0.90752 | 0.90888 | 0.91452 | |
1012 | 2023.06.05 02:55 | modify | 277 | 0.01 | 0.90752 | 0.90892 | 0.91452 | |
1013 | 2023.06.05 03:05 | modify | 277 | 0.01 | 0.90752 | 0.90915 | 0.91452 | |
1014 | 2023.06.05 03:10 | modify | 277 | 0.01 | 0.90752 | 0.90920 | 0.91452 | |
1015 | 2023.06.05 03:20 | modify | 277 | 0.01 | 0.90752 | 0.90942 | 0.91452 | |
1016 | 2023.06.05 04:20 | modify | 277 | 0.01 | 0.90752 | 0.90945 | 0.91452 | |
1017 | 2023.06.05 09:00 | modify | 277 | 0.01 | 0.90752 | 0.90966 | 0.91452 | |
1018 | 2023.06.05 09:05 | close | 277 | 0.01 | 0.91139 | 0.90966 | 0.91452 | 679.78 | 121406.36 |
1019 | 2023.06.06 00:05 | buy | 278 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
1020 | 2023.06.06 00:05 | modify | 278 | 0.01 | 0.90505 | 0.90205 | 0.91205 | |
1021 | 2023.06.06 08:00 | close | 278 | 0.01 | 0.90486 | 0.90205 | 0.91205 | -33.37 | 121372.99 |
1022 | 2023.06.15 00:00 | buy | 279 | 0.01 | 0.90048 | 0.00000 | 0.00000 | |
1023 | 2023.06.15 00:00 | modify | 279 | 0.01 | 0.90048 | 0.89748 | 0.90748 | |
1024 | 2023.06.15 04:10 | close | 279 | 0.01 | 0.90124 | 0.89748 | 0.90748 | 133.50 | 121506.49 |
1025 | 2023.06.26 00:12 | buy | 280 | 0.01 | 0.89614 | 0.00000 | 0.00000 | |
1026 | 2023.06.26 00:12 | modify | 280 | 0.01 | 0.89614 | 0.89314 | 0.90314 | |
1027 | 2023.06.26 03:10 | close | 280 | 0.01 | 0.89595 | 0.89314 | 0.90314 | -33.38 | 121473.11 |
1028 | 2023.07.03 00:07 | buy | 281 | 0.01 | 0.89360 | 0.00000 | 0.00000 | |
1029 | 2023.07.03 00:07 | modify | 281 | 0.01 | 0.89360 | 0.89060 | 0.90060 | |
1030 | 2023.07.03 02:55 | close | 281 | 0.01 | 0.89517 | 0.89060 | 0.90060 | 275.77 | 121748.88 |
1031 | 2023.07.06 00:00 | buy | 282 | 0.01 | 0.89885 | 0.00000 | 0.00000 | |
1032 | 2023.07.06 00:00 | modify | 282 | 0.01 | 0.89885 | 0.89585 | 0.90585 | |
1033 | 2023.07.06 03:05 | close | 282 | 0.01 | 0.89872 | 0.89585 | 0.90585 | -22.83 | 121726.05 |
1034 | 2023.07.10 00:14 | buy | 283 | 0.01 | 0.88768 | 0.00000 | 0.00000 | |
1035 | 2023.07.10 00:14 | modify | 283 | 0.01 | 0.88768 | 0.88468 | 0.89468 | |
1036 | 2023.07.10 03:15 | modify | 283 | 0.01 | 0.88768 | 0.88868 | 0.89468 | |
1037 | 2023.07.10 03:20 | modify | 283 | 0.01 | 0.88768 | 0.88878 | 0.89468 | |
1038 | 2023.07.10 03:25 | modify | 283 | 0.01 | 0.88768 | 0.88883 | 0.89468 | |
1039 | 2023.07.10 04:40 | modify | 283 | 0.01 | 0.88768 | 0.88899 | 0.89468 | |
1040 | 2023.07.10 05:30 | modify | 283 | 0.01 | 0.88768 | 0.88902 | 0.89468 | |
1041 | 2023.07.10 05:35 | modify | 283 | 0.01 | 0.88768 | 0.88909 | 0.89468 | |
1042 | 2023.07.10 05:45 | modify | 283 | 0.01 | 0.88768 | 0.88927 | 0.89468 | |
1043 | 2023.07.10 06:25 | modify | 283 | 0.01 | 0.88768 | 0.88939 | 0.89468 | |
1044 | 2023.07.10 06:30 | modify | 283 | 0.01 | 0.88768 | 0.88940 | 0.89468 | |
1045 | 2023.07.10 06:35 | modify | 283 | 0.01 | 0.88768 | 0.88942 | 0.89468 | |
1046 | 2023.07.10 06:40 | modify | 283 | 0.01 | 0.88768 | 0.88953 | 0.89468 | |
1047 | 2023.07.10 06:45 | modify | 283 | 0.01 | 0.88768 | 0.88956 | 0.89468 | |
1048 | 2023.07.10 06:50 | modify | 283 | 0.01 | 0.88768 | 0.88962 | 0.89468 | |
1049 | 2023.07.10 07:45 | modify | 283 | 0.01 | 0.88768 | 0.88972 | 0.89468 | |
1050 | 2023.07.10 07:55 | modify | 283 | 0.01 | 0.88768 | 0.88976 | 0.89468 | |
1051 | 2023.07.10 08:10 | modify | 283 | 0.01 | 0.88768 | 0.88978 | 0.89468 | |
1052 | 2023.07.10 08:30 | close | 283 | 0.01 | 0.89118 | 0.88978 | 0.89468 | 614.78 | 122340.83 |
1053 | 2023.07.13 00:05 | buy | 284 | 0.01 | 0.86671 | 0.00000 | 0.00000 | |
1054 | 2023.07.13 00:05 | modify | 284 | 0.01 | 0.86671 | 0.86371 | 0.87371 | |
1055 | 2023.07.13 08:05 | close | 284 | 0.01 | 0.86615 | 0.86371 | 0.87371 | -98.36 | 122242.47 |
1056 | 2023.07.19 00:05 | buy | 285 | 0.01 | 0.85763 | 0.00000 | 0.00000 | |
1057 | 2023.07.19 00:05 | modify | 285 | 0.01 | 0.85763 | 0.85463 | 0.86463 | |
1058 | 2023.07.19 05:10 | close | 285 | 0.01 | 0.85806 | 0.85463 | 0.86463 | 75.53 | 122318.00 |
1059 | 2023.08.21 00:00 | buy | 286 | 0.01 | 0.88148 | 0.00000 | 0.00000 | |
1060 | 2023.08.21 00:00 | modify | 286 | 0.01 | 0.88148 | 0.87848 | 0.88848 | |
1061 | 2023.08.21 01:55 | close | 286 | 0.01 | 0.88217 | 0.87848 | 0.88848 | 121.20 | 122439.20 |
1062 | 2023.09.04 00:01 | buy | 287 | 0.01 | 0.88534 | 0.00000 | 0.00000 | |
1063 | 2023.09.04 00:01 | modify | 287 | 0.01 | 0.88534 | 0.88234 | 0.89234 | |
1064 | 2023.09.04 05:50 | close | 287 | 0.01 | 0.88407 | 0.88234 | 0.89234 | -223.08 | 122216.12 |
1065 | 2023.09.11 00:03 | buy | 288 | 0.01 | 0.89175 | 0.00000 | 0.00000 | |
1066 | 2023.09.11 00:03 | modify | 288 | 0.01 | 0.89175 | 0.88875 | 0.89875 | |
1067 | 2023.09.11 00:10 | close | 288 | 0.01 | 0.89067 | 0.88875 | 0.89875 | -189.70 | 122026.42 |
1068 | 2023.09.18 00:05 | buy | 289 | 0.01 | 0.89546 | 0.00000 | 0.00000 | |
1069 | 2023.09.18 00:05 | modify | 289 | 0.01 | 0.89546 | 0.89246 | 0.90246 | |
1070 | 2023.09.18 00:45 | close | 289 | 0.01 | 0.89615 | 0.89246 | 0.90246 | 121.20 | 122147.62 |
1071 | 2023.10.09 00:00 | buy | 290 | 0.01 | 0.90898 | 0.00000 | 0.00000 | |
1072 | 2023.10.09 00:00 | modify | 290 | 0.01 | 0.90898 | 0.90598 | 0.91598 | |
1073 | 2023.10.09 06:50 | close | 290 | 0.01 | 0.91021 | 0.90598 | 0.91598 | 216.05 | 122363.67 |
1074 | 2023.10.30 00:02 | buy | 291 | 0.01 | 0.90119 | 0.00000 | 0.00000 | |
1075 | 2023.10.30 00:02 | modify | 291 | 0.01 | 0.90119 | 0.89819 | 0.90819 | |
1076 | 2023.10.30 03:05 | close | 291 | 0.01 | 0.90282 | 0.89819 | 0.90819 | 286.31 | 122649.98 |
1077 | 2023.11.29 16:41 | buy | 292 | 0.01 | 0.87495 | 0.00000 | 0.00000 | |
1078 | 2023.11.29 16:41 | modify | 292 | 0.01 | 0.87495 | 0.87195 | 0.88195 | |
1079 | 2023.11.29 16:45 | close | 292 | 0.01 | 0.87513 | 0.87195 | 0.88195 | 31.62 | 122681.60 |
1080 | 2023.12.20 00:05 | buy | 293 | 0.01 | 0.86073 | 0.00000 | 0.00000 | |
1081 | 2023.12.20 00:05 | modify | 293 | 0.01 | 0.86073 | 0.85773 | 0.86773 | |
1082 | 2023.12.20 07:35 | close | 293 | 0.01 | 0.86141 | 0.85773 | 0.86773 | 119.44 | 122801.04 |
1083 | 2023.12.25 01:07 | buy | 294 | 0.01 | 0.85544 | 0.00000 | 0.00000 | |
1084 | 2023.12.25 01:07 | modify | 294 | 0.01 | 0.85544 | 0.85244 | 0.86244 | |
1085 | 2023.12.25 01:26 | buy | 295 | 0.01 | 0.85532 | 0.00000 | 0.00000 | |
1086 | 2023.12.25 01:26 | modify | 295 | 0.01 | 0.85532 | 0.85232 | 0.86232 | |
1087 | 2023.12.26 00:01 | buy | 296 | 0.01 | 0.85443 | 0.00000 | 0.00000 | |
1088 | 2023.12.26 00:01 | modify | 296 | 0.01 | 0.85443 | 0.85143 | 0.86143 | |
1089 | 2023.12.26 02:50 | modify | 296 | 0.01 | 0.85443 | 0.85556 | 0.86143 | |
1090 | 2023.12.26 04:55 | s/l | 296 | 0.01 | 0.85556 | 0.85556 | 0.86143 | 198.49 | 122999.53 |
1091 | 2023.12.26 09:55 | close | 295 | 0.01 | 0.85572 | 0.85232 | 0.86232 | 77.70 | 123077.23 |
1092 | 2023.12.26 09:55 | close | 294 | 0.01 | 0.85572 | 0.85244 | 0.86244 | 56.62 | 123133.85 |