Strategy Tester Report
pipTrade_eurjpy
XMTrading-Demo 3 (Build 1420)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2015.01.02 00:00 - 2023.12.29 23:59 (2015.01.01 - 2024.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | WinterGMT=2; SummerGMT=3; accounttype=1; aut=false; risk=1; gmtselect=0; Lots=0.01; Slippage=30; Spread=30; Magic1=8881234; Magic2=9991234; info="pipTrade"; | ||||
| テストバー数 | 3357468 | モデルティック数 | 325550504 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 7721.00 | 総利益 | 16690.00 | 総損失 | -8969.00 |
| プロフィットファクタ | 1.86 | 期待利得 | 12.70 | ||
| 絶対ドローダウン | 249.00 | 最大ドローダウン | 671.00 (4.33%) | 相対ドローダウン | 6.41% (668.00) |
| 総取引数 | 608 | 売りポジション(勝率%） | 343 (64.14%) | 買いポジション(勝率%） | 265 (69.81%) |
| 勝率(%) | 405 (66.61%) | 負率 (%) | 203 (33.39%) | ||
| 最大 | 勝トレード | 336.00 | 敗トレード | -219.00 | |
| 平均 | 勝トレード | 41.21 | 敗トレード | -44.18 | |
| 最大 | 連勝(金額) | 19 (1105.00) | 連敗(金額) | 7 (-371.00) | |
| 最大 | 連勝(トレード数) | 1105.00 (19) | 連敗(トレード数) | -371.00 (7) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.05 23:00 | buy | 1 | 0.01 | 142.836 | 142.336 | 143.436 | ||
| 2 | 2015.01.05 23:29 | close | 1 | 0.01 | 142.725 | 142.336 | 143.436 | -111.00 | 9889.00 |
| 3 | 2015.01.06 23:00 | buy | 2 | 0.01 | 141.002 | 140.502 | 141.602 | ||
| 4 | 2015.01.06 23:29 | close | 2 | 0.01 | 140.962 | 140.502 | 141.602 | -40.00 | 9849.00 |
| 5 | 2015.01.23 23:00 | buy | 3 | 0.01 | 132.043 | 131.543 | 132.643 | ||
| 6 | 2015.01.23 23:02 | close | 3 | 0.01 | 132.287 | 131.543 | 132.643 | 244.00 | 10093.00 |
| 7 | 2015.01.27 23:00 | sell | 4 | 0.01 | 134.027 | 134.527 | 133.427 | ||
| 8 | 2015.01.27 23:29 | close | 4 | 0.01 | 134.081 | 134.527 | 133.427 | -54.00 | 10039.00 |
| 9 | 2015.02.13 23:00 | sell | 5 | 0.01 | 135.398 | 135.898 | 134.798 | ||
| 10 | 2015.02.13 23:19 | close | 5 | 0.01 | 135.340 | 135.898 | 134.798 | 58.00 | 10097.00 |
| 11 | 2015.02.25 23:00 | sell | 6 | 0.01 | 135.089 | 135.589 | 134.489 | ||
| 12 | 2015.02.25 23:27 | close | 6 | 0.01 | 135.044 | 135.589 | 134.489 | 45.00 | 10142.00 |
| 13 | 2015.02.26 23:00 | sell | 7 | 0.01 | 133.807 | 134.307 | 133.207 | ||
| 14 | 2015.02.26 23:04 | close | 7 | 0.01 | 133.753 | 134.307 | 133.207 | 54.00 | 10196.00 |
| 15 | 2015.03.02 23:00 | buy | 8 | 0.01 | 134.352 | 133.852 | 134.952 | ||
| 16 | 2015.03.02 23:12 | close | 8 | 0.01 | 134.382 | 133.852 | 134.952 | 30.00 | 10226.00 |
| 17 | 2015.03.09 23:00 | buy | 9 | 0.01 | 131.500 | 131.000 | 132.100 | ||
| 18 | 2015.03.09 23:29 | close | 9 | 0.01 | 131.471 | 131.000 | 132.100 | -29.00 | 10197.00 |
| 19 | 2015.03.12 23:00 | sell | 10 | 0.01 | 128.861 | 129.361 | 128.261 | ||
| 20 | 2015.03.12 23:29 | close | 10 | 0.01 | 128.985 | 129.361 | 128.261 | -124.00 | 10073.00 |
| 21 | 2015.03.16 23:00 | buy | 11 | 0.01 | 128.373 | 127.873 | 128.973 | ||
| 22 | 2015.03.16 23:29 | close | 11 | 0.01 | 128.270 | 127.873 | 128.973 | -103.00 | 9970.00 |
| 23 | 2015.03.17 23:00 | buy | 12 | 0.01 | 128.509 | 128.009 | 129.109 | ||
| 24 | 2015.03.17 23:29 | close | 12 | 0.01 | 128.511 | 128.009 | 129.109 | 2.00 | 9972.00 |
| 25 | 2015.03.19 23:00 | sell | 13 | 0.01 | 128.742 | 129.242 | 128.142 | ||
| 26 | 2015.03.19 23:05 | close | 13 | 0.01 | 128.652 | 129.242 | 128.142 | 90.00 | 10062.00 |
| 27 | 2015.04.02 23:00 | buy | 14 | 0.01 | 130.272 | 129.772 | 130.872 | ||
| 28 | 2015.04.02 23:27 | close | 14 | 0.01 | 130.267 | 129.772 | 130.872 | -5.00 | 10057.00 |
| 29 | 2015.04.07 23:00 | buy | 15 | 0.01 | 130.143 | 129.643 | 130.743 | ||
| 30 | 2015.04.07 23:29 | close | 15 | 0.01 | 130.053 | 129.643 | 130.743 | -90.00 | 9967.00 |
| 31 | 2015.04.10 23:00 | sell | 16 | 0.01 | 127.498 | 127.998 | 126.898 | ||
| 32 | 2015.04.10 23:12 | close | 16 | 0.01 | 127.397 | 127.998 | 126.898 | 101.00 | 10068.00 |
| 33 | 2015.04.13 23:00 | sell | 17 | 0.01 | 127.007 | 127.507 | 126.407 | ||
| 34 | 2015.04.13 23:05 | close | 17 | 0.01 | 126.960 | 127.507 | 126.407 | 47.00 | 10115.00 |
| 35 | 2015.04.15 23:00 | sell | 18 | 0.01 | 127.291 | 127.791 | 126.691 | ||
| 36 | 2015.04.15 23:29 | close | 18 | 0.01 | 127.308 | 127.791 | 126.691 | -17.00 | 10098.00 |
| 37 | 2015.04.27 23:00 | sell | 19 | 0.01 | 129.689 | 130.189 | 129.089 | ||
| 38 | 2015.04.27 23:16 | close | 19 | 0.01 | 129.623 | 130.189 | 129.089 | 66.00 | 10164.00 |
| 39 | 2015.04.29 23:00 | sell | 20 | 0.01 | 132.265 | 132.765 | 131.665 | ||
| 40 | 2015.04.29 23:29 | close | 20 | 0.01 | 132.344 | 132.765 | 131.665 | -79.00 | 10085.00 |
| 41 | 2015.05.06 23:00 | sell | 21 | 0.01 | 135.569 | 136.069 | 134.969 | ||
| 42 | 2015.05.06 23:13 | close | 21 | 0.01 | 135.515 | 136.069 | 134.969 | 54.00 | 10139.00 |
| 43 | 2015.05.11 23:00 | buy | 22 | 0.01 | 133.945 | 133.445 | 134.545 | ||
| 44 | 2015.05.11 23:29 | close | 22 | 0.01 | 133.987 | 133.445 | 134.545 | 42.00 | 10181.00 |
| 45 | 2015.05.14 23:00 | sell | 23 | 0.01 | 135.944 | 136.444 | 135.344 | ||
| 46 | 2015.05.14 23:29 | close | 23 | 0.01 | 136.027 | 136.444 | 135.344 | -83.00 | 10098.00 |
| 47 | 2015.05.20 23:00 | sell | 24 | 0.01 | 134.648 | 135.148 | 134.048 | ||
| 48 | 2015.05.20 23:16 | close | 24 | 0.01 | 134.588 | 135.148 | 134.048 | 60.00 | 10158.00 |
| 49 | 2015.05.21 23:00 | buy | 25 | 0.01 | 134.478 | 133.978 | 135.078 | ||
| 50 | 2015.05.21 23:29 | close | 25 | 0.01 | 134.474 | 133.978 | 135.078 | -4.00 | 10154.00 |
| 51 | 2015.05.26 23:00 | sell | 26 | 0.01 | 133.851 | 134.351 | 133.251 | ||
| 52 | 2015.05.26 23:29 | close | 26 | 0.01 | 133.918 | 134.351 | 133.251 | -67.00 | 10087.00 |
| 53 | 2015.06.11 23:00 | sell | 27 | 0.01 | 139.080 | 139.580 | 138.480 | ||
| 54 | 2015.06.11 23:11 | close | 27 | 0.01 | 139.022 | 139.580 | 138.480 | 58.00 | 10145.00 |
| 55 | 2015.06.17 23:00 | sell | 28 | 0.01 | 139.961 | 140.461 | 139.361 | ||
| 56 | 2015.06.17 23:21 | close | 28 | 0.01 | 139.927 | 140.461 | 139.361 | 34.00 | 10179.00 |
| 57 | 2015.06.18 23:00 | sell | 29 | 0.01 | 139.815 | 140.315 | 139.215 | ||
| 58 | 2015.06.18 23:29 | close | 29 | 0.01 | 139.771 | 140.315 | 139.215 | 44.00 | 10223.00 |
| 59 | 2015.06.24 23:00 | buy | 30 | 0.01 | 138.680 | 138.180 | 139.280 | ||
| 60 | 2015.06.24 23:11 | close | 30 | 0.01 | 138.732 | 138.180 | 139.280 | 52.00 | 10275.00 |
| 61 | 2015.07.02 23:00 | buy | 31 | 0.01 | 136.391 | 135.891 | 136.991 | ||
| 62 | 2015.07.02 23:24 | close | 31 | 0.01 | 136.393 | 135.891 | 136.991 | 2.00 | 10277.00 |
| 63 | 2015.07.10 23:00 | sell | 32 | 0.01 | 136.895 | 137.395 | 136.295 | ||
| 64 | 2015.07.10 23:29 | close | 32 | 0.01 | 136.877 | 137.395 | 136.295 | 18.00 | 10295.00 |
| 65 | 2015.07.13 23:00 | buy | 33 | 0.01 | 135.754 | 135.254 | 136.354 | ||
| 66 | 2015.07.13 23:06 | close | 33 | 0.01 | 135.802 | 135.254 | 136.354 | 48.00 | 10343.00 |
| 67 | 2015.07.15 23:00 | sell | 34 | 0.01 | 135.580 | 136.080 | 134.980 | ||
| 68 | 2015.07.15 23:15 | close | 34 | 0.01 | 135.514 | 136.080 | 134.980 | 66.00 | 10409.00 |
| 69 | 2015.07.17 23:00 | buy | 35 | 0.01 | 134.546 | 134.046 | 135.146 | ||
| 70 | 2015.07.17 23:29 | close | 35 | 0.01 | 134.387 | 134.046 | 135.146 | -159.00 | 10250.00 |
| 71 | 2015.07.21 23:00 | buy | 36 | 0.01 | 135.524 | 135.024 | 136.124 | ||
| 72 | 2015.07.21 23:17 | close | 36 | 0.01 | 135.579 | 135.024 | 136.124 | 55.00 | 10305.00 |
| 73 | 2015.07.22 23:00 | sell | 37 | 0.01 | 135.380 | 135.880 | 134.780 | ||
| 74 | 2015.07.22 23:28 | close | 37 | 0.01 | 135.379 | 135.880 | 134.780 | 1.00 | 10306.00 |
| 75 | 2015.08.07 23:00 | buy | 38 | 0.01 | 136.135 | 135.635 | 136.735 | ||
| 76 | 2015.08.07 23:24 | close | 38 | 0.01 | 136.139 | 135.635 | 136.735 | 4.00 | 10310.00 |
| 77 | 2015.08.11 23:00 | sell | 39 | 0.01 | 138.132 | 138.632 | 137.532 | ||
| 78 | 2015.08.11 23:29 | close | 39 | 0.01 | 138.242 | 138.632 | 137.532 | -110.00 | 10200.00 |
| 79 | 2015.08.13 23:00 | sell | 40 | 0.01 | 138.740 | 139.240 | 138.140 | ||
| 80 | 2015.08.13 23:29 | close | 40 | 0.01 | 138.826 | 139.240 | 138.140 | -86.00 | 10114.00 |
| 81 | 2015.08.20 23:00 | sell | 41 | 0.01 | 138.462 | 138.962 | 137.862 | ||
| 82 | 2015.08.20 23:29 | close | 41 | 0.01 | 138.629 | 138.962 | 137.862 | -167.00 | 9947.00 |
| 83 | 2015.08.24 23:00 | buy | 42 | 0.01 | 137.491 | 136.991 | 138.091 | ||
| 84 | 2015.08.24 23:21 | close | 42 | 0.01 | 137.576 | 136.991 | 138.091 | 85.00 | 10032.00 |
| 85 | 2015.08.26 23:00 | sell | 43 | 0.01 | 135.925 | 136.425 | 135.325 | ||
| 86 | 2015.08.26 23:21 | close | 43 | 0.01 | 135.838 | 136.425 | 135.325 | 87.00 | 10119.00 |
| 87 | 2015.08.28 23:00 | sell | 44 | 0.01 | 135.866 | 136.366 | 135.266 | ||
| 88 | 2015.08.28 23:25 | close | 44 | 0.01 | 135.842 | 136.366 | 135.266 | 24.00 | 10143.00 |
| 89 | 2015.08.31 23:00 | buy | 45 | 0.01 | 135.995 | 135.495 | 136.595 | ||
| 90 | 2015.08.31 23:29 | close | 45 | 0.01 | 135.923 | 135.495 | 136.595 | -72.00 | 10071.00 |
| 91 | 2015.09.11 23:00 | sell | 46 | 0.01 | 136.742 | 137.242 | 136.142 | ||
| 92 | 2015.09.11 23:11 | close | 46 | 0.01 | 136.687 | 137.242 | 136.142 | 55.00 | 10126.00 |
| 93 | 2015.09.14 23:00 | sell | 47 | 0.01 | 136.054 | 136.554 | 135.454 | ||
| 94 | 2015.09.14 23:27 | close | 47 | 0.01 | 136.021 | 136.554 | 135.454 | 33.00 | 10159.00 |
| 95 | 2015.09.16 23:00 | sell | 48 | 0.01 | 136.100 | 136.600 | 135.500 | ||
| 96 | 2015.09.16 23:19 | close | 48 | 0.01 | 136.068 | 136.600 | 135.500 | 32.00 | 10191.00 |
| 97 | 2015.09.18 23:00 | buy | 49 | 0.01 | 135.359 | 134.859 | 135.959 | ||
| 98 | 2015.09.18 23:11 | close | 49 | 0.01 | 135.554 | 134.859 | 135.959 | 195.00 | 10386.00 |
| 99 | 2015.09.23 23:00 | buy | 50 | 0.01 | 134.493 | 133.993 | 135.093 | ||
| 100 | 2015.09.23 23:29 | close | 50 | 0.01 | 134.455 | 133.993 | 135.093 | -38.00 | 10348.00 |
| 101 | 2015.09.30 23:00 | sell | 51 | 0.01 | 134.050 | 134.550 | 133.450 | ||
| 102 | 2015.09.30 23:11 | close | 51 | 0.01 | 133.976 | 134.550 | 133.450 | 74.00 | 10422.00 |
| 103 | 2015.10.08 23:00 | buy | 52 | 0.01 | 135.181 | 134.681 | 135.781 | ||
| 104 | 2015.10.08 23:09 | close | 52 | 0.01 | 135.214 | 134.681 | 135.781 | 33.00 | 10455.00 |
| 105 | 2015.10.13 23:00 | buy | 53 | 0.01 | 136.326 | 135.826 | 136.926 | ||
| 106 | 2015.10.13 23:29 | close | 53 | 0.01 | 136.325 | 135.826 | 136.926 | -1.00 | 10454.00 |
| 107 | 2015.10.15 23:00 | buy | 54 | 0.01 | 135.236 | 134.736 | 135.836 | ||
| 108 | 2015.10.15 23:04 | close | 54 | 0.01 | 135.281 | 134.736 | 135.836 | 45.00 | 10499.00 |
| 109 | 2015.10.16 23:00 | buy | 55 | 0.01 | 135.667 | 135.167 | 136.267 | ||
| 110 | 2015.10.16 23:29 | close | 55 | 0.01 | 135.628 | 135.167 | 136.267 | -39.00 | 10460.00 |
| 111 | 2015.10.19 23:00 | sell | 56 | 0.01 | 135.410 | 135.910 | 134.810 | ||
| 112 | 2015.10.19 23:09 | close | 56 | 0.01 | 135.340 | 135.910 | 134.810 | 70.00 | 10530.00 |
| 113 | 2015.10.21 23:00 | buy | 57 | 0.01 | 135.970 | 135.470 | 136.570 | ||
| 114 | 2015.10.21 23:29 | close | 57 | 0.01 | 135.991 | 135.470 | 136.570 | 21.00 | 10551.00 |
| 115 | 2015.10.27 23:00 | sell | 58 | 0.01 | 132.953 | 133.453 | 132.353 | ||
| 116 | 2015.10.27 23:29 | close | 58 | 0.01 | 132.993 | 133.453 | 132.353 | -40.00 | 10511.00 |
| 117 | 2015.10.28 23:00 | sell | 59 | 0.01 | 132.305 | 132.805 | 131.705 | ||
| 118 | 2015.10.28 23:09 | close | 59 | 0.01 | 132.242 | 132.805 | 131.705 | 63.00 | 10574.00 |
| 119 | 2015.10.29 23:00 | sell | 60 | 0.01 | 132.936 | 133.436 | 132.336 | ||
| 120 | 2015.10.29 23:19 | close | 60 | 0.01 | 132.893 | 133.436 | 132.336 | 43.00 | 10617.00 |
| 121 | 2015.11.06 23:00 | sell | 61 | 0.01 | 132.364 | 132.864 | 131.764 | ||
| 122 | 2015.11.06 23:09 | close | 61 | 0.01 | 132.326 | 132.864 | 131.764 | 38.00 | 10655.00 |
| 123 | 2015.11.10 23:00 | sell | 62 | 0.01 | 132.026 | 132.526 | 131.426 | ||
| 124 | 2015.11.10 23:29 | close | 62 | 0.01 | 132.124 | 132.526 | 131.426 | -98.00 | 10557.00 |
| 125 | 2015.11.24 23:00 | buy | 63 | 0.01 | 130.389 | 129.889 | 130.989 | ||
| 126 | 2015.11.24 23:02 | close | 63 | 0.01 | 130.419 | 129.889 | 130.989 | 30.00 | 10587.00 |
| 127 | 2015.11.27 23:00 | buy | 64 | 0.01 | 130.142 | 129.642 | 130.742 | ||
| 128 | 2015.11.27 23:29 | close | 64 | 0.01 | 130.129 | 129.642 | 130.742 | -13.00 | 10574.00 |
| 129 | 2015.12.07 23:00 | sell | 65 | 0.01 | 133.779 | 134.279 | 133.179 | ||
| 130 | 2015.12.07 23:03 | close | 65 | 0.01 | 133.722 | 134.279 | 133.179 | 57.00 | 10631.00 |
| 131 | 2015.12.08 23:00 | sell | 66 | 0.01 | 133.998 | 134.498 | 133.398 | ||
| 132 | 2015.12.08 23:11 | close | 66 | 0.01 | 133.981 | 134.498 | 133.398 | 17.00 | 10648.00 |
| 133 | 2015.12.09 23:00 | sell | 67 | 0.01 | 133.787 | 134.287 | 133.187 | ||
| 134 | 2015.12.09 23:29 | close | 67 | 0.01 | 133.881 | 134.287 | 133.187 | -94.00 | 10554.00 |
| 135 | 2015.12.23 23:00 | sell | 68 | 0.01 | 132.006 | 132.506 | 131.406 | ||
| 136 | 2015.12.23 23:23 | close | 68 | 0.01 | 131.923 | 132.506 | 131.406 | 83.00 | 10637.00 |
| 137 | 2016.01.06 23:00 | sell | 69 | 0.01 | 127.801 | 128.301 | 127.201 | ||
| 138 | 2016.01.06 23:09 | close | 69 | 0.01 | 127.777 | 128.301 | 127.201 | 24.00 | 10661.00 |
| 139 | 2016.01.15 23:00 | sell | 70 | 0.01 | 127.689 | 128.189 | 127.089 | ||
| 140 | 2016.01.15 23:18 | close | 70 | 0.01 | 127.690 | 128.189 | 127.089 | -1.00 | 10660.00 |
| 141 | 2016.01.19 23:00 | buy | 71 | 0.01 | 128.275 | 127.775 | 128.875 | ||
| 142 | 2016.01.19 23:13 | close | 71 | 0.01 | 128.308 | 127.775 | 128.875 | 33.00 | 10693.00 |
| 143 | 2016.01.22 23:00 | sell | 72 | 0.01 | 128.305 | 128.805 | 127.705 | ||
| 144 | 2016.01.22 23:23 | close | 72 | 0.01 | 128.263 | 128.805 | 127.705 | 42.00 | 10735.00 |
| 145 | 2016.01.25 23:00 | buy | 73 | 0.01 | 128.410 | 127.910 | 129.010 | ||
| 146 | 2016.01.25 23:29 | close | 73 | 0.01 | 128.374 | 127.910 | 129.010 | -36.00 | 10699.00 |
| 147 | 2016.02.01 23:00 | buy | 74 | 0.01 | 131.829 | 131.329 | 132.429 | ||
| 148 | 2016.02.01 23:29 | close | 74 | 0.01 | 131.789 | 131.329 | 132.429 | -40.00 | 10659.00 |
| 149 | 2016.02.05 23:00 | sell | 75 | 0.01 | 130.458 | 130.958 | 129.858 | ||
| 150 | 2016.02.05 23:27 | close | 75 | 0.01 | 130.480 | 130.958 | 129.858 | -22.00 | 10637.00 |
| 151 | 2016.02.17 23:00 | buy | 76 | 0.01 | 126.677 | 126.177 | 127.277 | ||
| 152 | 2016.02.17 23:08 | close | 76 | 0.01 | 126.779 | 126.177 | 127.277 | 102.00 | 10739.00 |
| 153 | 2016.02.18 23:00 | buy | 77 | 0.01 | 125.647 | 125.147 | 126.247 | ||
| 154 | 2016.02.18 23:29 | close | 77 | 0.01 | 125.703 | 125.147 | 126.247 | 56.00 | 10795.00 |
| 155 | 2016.02.22 23:00 | buy | 78 | 0.01 | 124.407 | 123.907 | 125.007 | ||
| 156 | 2016.02.22 23:16 | close | 78 | 0.01 | 124.450 | 123.907 | 125.007 | 43.00 | 10838.00 |
| 157 | 2016.02.26 23:00 | sell | 79 | 0.01 | 124.652 | 125.152 | 124.052 | ||
| 158 | 2016.02.26 23:29 | close | 79 | 0.01 | 124.673 | 125.152 | 124.052 | -21.00 | 10817.00 |
| 159 | 2016.02.29 23:00 | buy | 80 | 0.01 | 122.636 | 122.136 | 123.236 | ||
| 160 | 2016.02.29 23:29 | close | 80 | 0.01 | 122.649 | 122.136 | 123.236 | 13.00 | 10830.00 |
| 161 | 2016.03.01 23:00 | buy | 81 | 0.01 | 123.739 | 123.239 | 124.339 | ||
| 162 | 2016.03.01 23:08 | close | 81 | 0.01 | 123.773 | 123.239 | 124.339 | 34.00 | 10864.00 |
| 163 | 2016.03.02 23:00 | buy | 82 | 0.01 | 123.188 | 122.688 | 123.788 | ||
| 164 | 2016.03.02 23:05 | close | 82 | 0.01 | 123.266 | 122.688 | 123.788 | 78.00 | 10942.00 |
| 165 | 2016.03.16 23:00 | sell | 83 | 0.01 | 126.417 | 126.917 | 125.817 | ||
| 166 | 2016.03.16 23:26 | close | 83 | 0.01 | 126.329 | 126.917 | 125.817 | 88.00 | 11030.00 |
| 167 | 2016.03.28 23:00 | sell | 84 | 0.01 | 127.003 | 127.503 | 126.403 | ||
| 168 | 2016.03.28 23:16 | close | 84 | 0.01 | 126.972 | 127.503 | 126.403 | 31.00 | 11061.00 |
| 169 | 2016.03.29 23:00 | buy | 85 | 0.01 | 127.257 | 126.757 | 127.857 | ||
| 170 | 2016.03.29 23:27 | close | 85 | 0.01 | 127.299 | 126.757 | 127.857 | 42.00 | 11103.00 |
| 171 | 2016.04.08 23:00 | buy | 86 | 0.01 | 123.324 | 122.824 | 123.924 | ||
| 172 | 2016.04.08 23:29 | close | 86 | 0.01 | 123.220 | 122.824 | 123.924 | -104.00 | 10999.00 |
| 173 | 2016.04.11 23:00 | buy | 87 | 0.01 | 123.069 | 122.569 | 123.669 | ||
| 174 | 2016.04.11 23:13 | close | 87 | 0.01 | 123.122 | 122.569 | 123.669 | 53.00 | 11052.00 |
| 175 | 2016.04.12 23:00 | buy | 88 | 0.01 | 123.560 | 123.060 | 124.160 | ||
| 176 | 2016.04.12 23:17 | close | 88 | 0.01 | 123.607 | 123.060 | 124.160 | 47.00 | 11099.00 |
| 177 | 2016.04.13 23:00 | buy | 89 | 0.01 | 123.260 | 122.760 | 123.860 | ||
| 178 | 2016.04.13 23:24 | close | 89 | 0.01 | 123.261 | 122.760 | 123.860 | 1.00 | 11100.00 |
| 179 | 2016.04.18 23:00 | buy | 90 | 0.01 | 123.023 | 122.523 | 123.623 | ||
| 180 | 2016.04.18 23:09 | close | 90 | 0.01 | 123.050 | 122.523 | 123.623 | 27.00 | 11127.00 |
| 181 | 2016.04.20 23:00 | buy | 91 | 0.01 | 123.950 | 123.450 | 124.550 | ||
| 182 | 2016.04.20 23:08 | close | 91 | 0.01 | 124.000 | 123.450 | 124.550 | 50.00 | 11177.00 |
| 183 | 2016.04.21 23:00 | buy | 92 | 0.01 | 123.583 | 123.083 | 124.183 | ||
| 184 | 2016.04.21 23:02 | close | 92 | 0.01 | 123.616 | 123.083 | 124.183 | 33.00 | 11210.00 |
| 185 | 2016.04.22 23:00 | buy | 93 | 0.01 | 125.264 | 124.764 | 125.864 | ||
| 186 | 2016.04.22 23:16 | close | 93 | 0.01 | 125.339 | 124.764 | 125.864 | 75.00 | 11285.00 |
| 187 | 2016.04.27 23:00 | sell | 94 | 0.01 | 126.225 | 126.725 | 125.625 | ||
| 188 | 2016.04.27 23:06 | close | 94 | 0.01 | 126.169 | 126.725 | 125.625 | 56.00 | 11341.00 |
| 189 | 2016.05.10 23:00 | sell | 95 | 0.01 | 124.269 | 124.769 | 123.669 | ||
| 190 | 2016.05.10 23:01 | close | 95 | 0.01 | 124.244 | 124.769 | 123.669 | 25.00 | 11366.00 |
| 191 | 2016.05.19 23:00 | buy | 96 | 0.01 | 123.111 | 122.611 | 123.711 | ||
| 192 | 2016.05.19 23:07 | close | 96 | 0.01 | 123.151 | 122.611 | 123.711 | 40.00 | 11406.00 |
| 193 | 2016.05.20 23:00 | sell | 97 | 0.01 | 123.561 | 124.061 | 122.961 | ||
| 194 | 2016.05.20 23:15 | close | 97 | 0.01 | 123.520 | 124.061 | 122.961 | 41.00 | 11447.00 |
| 195 | 2016.05.25 23:00 | buy | 98 | 0.01 | 122.855 | 122.355 | 123.455 | ||
| 196 | 2016.05.25 23:12 | close | 98 | 0.01 | 122.902 | 122.355 | 123.455 | 47.00 | 11494.00 |
| 197 | 2016.05.26 23:00 | buy | 99 | 0.01 | 122.775 | 122.275 | 123.375 | ||
| 198 | 2016.05.26 23:06 | close | 99 | 0.01 | 122.823 | 122.275 | 123.375 | 48.00 | 11542.00 |
| 199 | 2016.06.02 23:00 | buy | 100 | 0.01 | 121.354 | 120.854 | 121.954 | ||
| 200 | 2016.06.02 23:02 | close | 100 | 0.01 | 121.410 | 120.854 | 121.954 | 56.00 | 11598.00 |
| 201 | 2016.06.10 23:00 | buy | 101 | 0.01 | 120.154 | 119.654 | 120.754 | ||
| 202 | 2016.06.10 23:07 | close | 101 | 0.01 | 120.223 | 119.654 | 120.754 | 69.00 | 11667.00 |
| 203 | 2016.06.16 23:00 | sell | 102 | 0.01 | 117.301 | 117.801 | 116.701 | ||
| 204 | 2016.06.16 23:21 | close | 102 | 0.01 | 117.246 | 117.801 | 116.701 | 55.00 | 11722.00 |
| 205 | 2016.06.22 23:00 | sell | 103 | 0.01 | 118.100 | 118.600 | 117.500 | ||
| 206 | 2016.06.22 23:06 | close | 103 | 0.01 | 118.032 | 118.600 | 117.500 | 68.00 | 11790.00 |
| 207 | 2016.06.24 23:00 | buy | 104 | 0.01 | 113.391 | 112.891 | 113.991 | ||
| 208 | 2016.06.24 23:09 | close | 104 | 0.01 | 113.704 | 112.891 | 113.991 | 313.00 | 12103.00 |
| 209 | 2016.06.27 23:00 | sell | 105 | 0.01 | 112.454 | 112.954 | 111.854 | ||
| 210 | 2016.06.27 23:25 | close | 105 | 0.01 | 112.453 | 112.954 | 111.854 | 1.00 | 12104.00 |
| 211 | 2016.07.07 23:00 | sell | 106 | 0.01 | 111.475 | 111.975 | 110.875 | ||
| 212 | 2016.07.07 23:29 | close | 106 | 0.01 | 111.547 | 111.975 | 110.875 | -72.00 | 12032.00 |
| 213 | 2016.07.14 23:00 | buy | 107 | 0.01 | 117.092 | 116.592 | 117.692 | ||
| 214 | 2016.07.14 23:18 | close | 107 | 0.01 | 117.184 | 116.592 | 117.692 | 92.00 | 12124.00 |
| 215 | 2016.07.19 23:00 | sell | 108 | 0.01 | 116.953 | 117.453 | 116.353 | ||
| 216 | 2016.07.19 23:18 | close | 108 | 0.01 | 116.884 | 117.453 | 116.353 | 69.00 | 12193.00 |
| 217 | 2016.07.27 23:00 | buy | 109 | 0.01 | 116.305 | 115.805 | 116.905 | ||
| 218 | 2016.07.27 23:29 | close | 109 | 0.01 | 116.326 | 115.805 | 116.905 | 21.00 | 12214.00 |
| 219 | 2016.08.02 23:00 | buy | 110 | 0.01 | 113.182 | 112.682 | 113.782 | ||
| 220 | 2016.08.02 23:03 | close | 110 | 0.01 | 113.247 | 112.682 | 113.782 | 65.00 | 12279.00 |
| 221 | 2016.08.04 23:00 | sell | 111 | 0.01 | 112.620 | 113.120 | 112.020 | ||
| 222 | 2016.08.04 23:13 | close | 111 | 0.01 | 112.604 | 113.120 | 112.020 | 16.00 | 12295.00 |
| 223 | 2016.08.05 23:00 | buy | 112 | 0.01 | 112.829 | 112.329 | 113.429 | ||
| 224 | 2016.08.05 23:27 | close | 112 | 0.01 | 112.827 | 112.329 | 113.429 | -2.00 | 12293.00 |
| 225 | 2016.08.15 23:00 | sell | 113 | 0.01 | 113.235 | 113.735 | 112.635 | ||
| 226 | 2016.08.15 23:28 | close | 113 | 0.01 | 113.226 | 113.735 | 112.635 | 9.00 | 12302.00 |
| 227 | 2016.08.17 23:00 | buy | 114 | 0.01 | 113.087 | 112.587 | 113.687 | ||
| 228 | 2016.08.17 23:08 | close | 114 | 0.01 | 113.166 | 112.587 | 113.687 | 79.00 | 12381.00 |
| 229 | 2016.08.23 23:00 | sell | 115 | 0.01 | 113.307 | 113.807 | 112.707 | ||
| 230 | 2016.08.23 23:29 | close | 115 | 0.01 | 113.342 | 113.807 | 112.707 | -35.00 | 12346.00 |
| 231 | 2016.08.25 23:00 | sell | 116 | 0.01 | 113.456 | 113.956 | 112.856 | ||
| 232 | 2016.08.25 23:16 | close | 116 | 0.01 | 113.440 | 113.956 | 112.856 | 16.00 | 12362.00 |
| 233 | 2016.08.29 23:00 | buy | 117 | 0.01 | 114.009 | 113.509 | 114.609 | ||
| 234 | 2016.08.29 23:29 | close | 117 | 0.01 | 113.971 | 113.509 | 114.609 | -38.00 | 12324.00 |
| 235 | 2016.09.02 23:00 | sell | 118 | 0.01 | 116.065 | 116.565 | 115.465 | ||
| 236 | 2016.09.02 23:06 | close | 118 | 0.01 | 116.028 | 116.565 | 115.465 | 37.00 | 12361.00 |
| 237 | 2016.09.06 23:00 | buy | 119 | 0.01 | 114.759 | 114.259 | 115.359 | ||
| 238 | 2016.09.06 23:16 | close | 119 | 0.01 | 114.800 | 114.259 | 115.359 | 41.00 | 12402.00 |
| 239 | 2016.09.09 23:00 | buy | 120 | 0.01 | 115.282 | 114.782 | 115.882 | ||
| 240 | 2016.09.09 23:24 | close | 120 | 0.01 | 115.266 | 114.782 | 115.882 | -16.00 | 12386.00 |
| 241 | 2016.09.14 23:00 | sell | 121 | 0.01 | 115.235 | 115.735 | 114.635 | ||
| 242 | 2016.09.14 23:25 | close | 121 | 0.01 | 115.194 | 115.735 | 114.635 | 41.00 | 12427.00 |
| 243 | 2016.09.16 23:00 | buy | 122 | 0.01 | 114.129 | 113.629 | 114.729 | ||
| 244 | 2016.09.16 23:02 | close | 122 | 0.01 | 114.208 | 113.629 | 114.729 | 79.00 | 12506.00 |
| 245 | 2016.09.22 23:00 | buy | 123 | 0.01 | 112.938 | 112.438 | 113.538 | ||
| 246 | 2016.09.22 23:29 | close | 123 | 0.01 | 112.922 | 112.438 | 113.538 | -16.00 | 12490.00 |
| 247 | 2016.09.26 23:00 | buy | 124 | 0.01 | 112.844 | 112.344 | 113.444 | ||
| 248 | 2016.09.26 23:21 | close | 124 | 0.01 | 112.860 | 112.344 | 113.444 | 16.00 | 12506.00 |
| 249 | 2016.09.27 23:00 | sell | 125 | 0.01 | 112.605 | 113.105 | 112.005 | ||
| 250 | 2016.09.27 23:29 | close | 125 | 0.01 | 112.591 | 113.105 | 112.005 | 14.00 | 12520.00 |
| 251 | 2016.10.05 23:00 | buy | 126 | 0.01 | 116.062 | 115.562 | 116.662 | ||
| 252 | 2016.10.05 23:29 | close | 126 | 0.01 | 116.035 | 115.562 | 116.662 | -27.00 | 12493.00 |
| 253 | 2016.10.14 23:00 | buy | 127 | 0.01 | 114.362 | 113.862 | 114.962 | ||
| 254 | 2016.10.14 23:29 | close | 127 | 0.01 | 114.347 | 113.862 | 114.962 | -15.00 | 12478.00 |
| 255 | 2016.10.17 23:00 | sell | 128 | 0.01 | 114.304 | 114.804 | 113.704 | ||
| 256 | 2016.10.17 23:14 | close | 128 | 0.01 | 114.286 | 114.804 | 113.704 | 18.00 | 12496.00 |
| 257 | 2016.10.21 23:00 | sell | 129 | 0.01 | 112.972 | 113.472 | 112.372 | ||
| 258 | 2016.10.21 23:29 | close | 129 | 0.01 | 112.990 | 113.472 | 112.372 | -18.00 | 12478.00 |
| 259 | 2016.10.25 23:00 | sell | 130 | 0.01 | 113.477 | 113.977 | 112.877 | ||
| 260 | 2016.10.25 23:05 | close | 130 | 0.01 | 113.447 | 113.977 | 112.877 | 30.00 | 12508.00 |
| 261 | 2016.10.26 23:00 | buy | 131 | 0.01 | 113.907 | 113.407 | 114.507 | ||
| 262 | 2016.10.26 23:06 | close | 131 | 0.01 | 113.964 | 113.407 | 114.507 | 57.00 | 12565.00 |
| 263 | 2016.11.01 23:00 | buy | 132 | 0.01 | 115.004 | 114.504 | 115.604 | ||
| 264 | 2016.11.01 23:09 | close | 132 | 0.01 | 115.065 | 114.504 | 115.604 | 61.00 | 12626.00 |
| 265 | 2016.11.08 23:00 | buy | 133 | 0.01 | 115.779 | 115.279 | 116.379 | ||
| 266 | 2016.11.08 23:24 | close | 133 | 0.01 | 115.839 | 115.279 | 116.379 | 60.00 | 12686.00 |
| 267 | 2016.11.09 23:00 | buy | 134 | 0.01 | 115.515 | 115.015 | 116.115 | ||
| 268 | 2016.11.09 23:29 | close | 134 | 0.01 | 115.509 | 115.015 | 116.115 | -6.00 | 12680.00 |
| 269 | 2016.11.23 23:00 | buy | 135 | 0.01 | 118.755 | 118.255 | 119.355 | ||
| 270 | 2016.11.23 23:29 | close | 135 | 0.01 | 118.687 | 118.255 | 119.355 | -68.00 | 12612.00 |
| 271 | 2016.11.29 23:00 | sell | 136 | 0.01 | 119.685 | 120.185 | 119.085 | ||
| 272 | 2016.11.29 23:15 | close | 136 | 0.01 | 119.628 | 120.185 | 119.085 | 57.00 | 12669.00 |
| 273 | 2016.11.30 23:00 | sell | 137 | 0.01 | 121.249 | 121.749 | 120.649 | ||
| 274 | 2016.11.30 23:22 | close | 137 | 0.01 | 121.202 | 121.749 | 120.649 | 47.00 | 12716.00 |
| 275 | 2016.12.09 23:00 | sell | 138 | 0.01 | 121.684 | 122.184 | 121.084 | ||
| 276 | 2016.12.09 23:29 | close | 138 | 0.01 | 121.743 | 122.184 | 121.084 | -59.00 | 12657.00 |
| 277 | 2016.12.14 23:00 | sell | 139 | 0.01 | 123.367 | 123.867 | 122.767 | ||
| 278 | 2016.12.14 23:18 | close | 139 | 0.01 | 123.201 | 123.867 | 122.767 | 166.00 | 12823.00 |
| 279 | 2016.12.16 23:00 | sell | 140 | 0.01 | 123.130 | 123.630 | 122.530 | ||
| 280 | 2016.12.16 23:29 | close | 140 | 0.01 | 123.235 | 123.630 | 122.530 | -105.00 | 12718.00 |
| 281 | 2017.01.11 23:00 | buy | 141 | 0.01 | 122.045 | 121.545 | 122.645 | ||
| 282 | 2017.01.11 23:25 | close | 141 | 0.01 | 122.062 | 121.545 | 122.645 | 17.00 | 12735.00 |
| 283 | 2017.01.13 23:00 | buy | 142 | 0.01 | 121.877 | 121.377 | 122.477 | ||
| 284 | 2017.01.13 23:29 | close | 142 | 0.01 | 121.880 | 121.377 | 122.477 | 3.00 | 12738.00 |
| 285 | 2017.01.17 23:00 | buy | 143 | 0.01 | 120.599 | 120.099 | 121.199 | ||
| 286 | 2017.01.17 23:15 | close | 143 | 0.01 | 120.630 | 120.099 | 121.199 | 31.00 | 12769.00 |
| 287 | 2017.01.23 23:00 | sell | 144 | 0.01 | 121.558 | 122.058 | 120.958 | ||
| 288 | 2017.01.23 23:06 | close | 144 | 0.01 | 121.491 | 122.058 | 120.958 | 67.00 | 12836.00 |
| 289 | 2017.01.26 23:00 | buy | 145 | 0.01 | 122.209 | 121.709 | 122.809 | ||
| 290 | 2017.01.26 23:09 | close | 145 | 0.01 | 122.281 | 121.709 | 122.809 | 72.00 | 12908.00 |
| 291 | 2017.01.31 23:00 | sell | 146 | 0.01 | 121.878 | 122.378 | 121.278 | ||
| 292 | 2017.01.31 23:16 | close | 146 | 0.01 | 121.859 | 122.378 | 121.278 | 19.00 | 12927.00 |
| 293 | 2017.02.06 23:00 | sell | 147 | 0.01 | 120.149 | 120.649 | 119.549 | ||
| 294 | 2017.02.06 23:05 | close | 147 | 0.01 | 120.089 | 120.649 | 119.549 | 60.00 | 12987.00 |
| 295 | 2017.02.21 23:00 | buy | 148 | 0.01 | 119.805 | 119.305 | 120.405 | ||
| 296 | 2017.02.21 23:08 | close | 148 | 0.01 | 119.823 | 119.305 | 120.405 | 18.00 | 13005.00 |
| 297 | 2017.02.22 23:00 | buy | 149 | 0.01 | 119.487 | 118.987 | 120.087 | ||
| 298 | 2017.02.22 23:22 | close | 149 | 0.01 | 119.506 | 118.987 | 120.087 | 19.00 | 13024.00 |
| 299 | 2017.02.23 23:00 | sell | 150 | 0.01 | 119.300 | 119.800 | 118.700 | ||
| 300 | 2017.02.23 23:11 | close | 150 | 0.01 | 119.260 | 119.800 | 118.700 | 40.00 | 13064.00 |
| 301 | 2017.02.24 23:00 | sell | 151 | 0.01 | 118.382 | 118.882 | 117.782 | ||
| 302 | 2017.02.24 23:06 | close | 151 | 0.01 | 118.333 | 118.882 | 117.782 | 49.00 | 13113.00 |
| 303 | 2017.03.01 23:00 | buy | 152 | 0.01 | 119.854 | 119.354 | 120.454 | ||
| 304 | 2017.03.01 23:17 | close | 152 | 0.01 | 119.880 | 119.354 | 120.454 | 26.00 | 13139.00 |
| 305 | 2017.03.02 23:00 | buy | 153 | 0.01 | 120.180 | 119.680 | 120.780 | ||
| 306 | 2017.03.02 23:13 | close | 153 | 0.01 | 120.208 | 119.680 | 120.780 | 28.00 | 13167.00 |
| 307 | 2017.03.03 23:00 | sell | 154 | 0.01 | 120.927 | 121.427 | 120.327 | ||
| 308 | 2017.03.03 23:09 | close | 154 | 0.01 | 120.897 | 121.427 | 120.327 | 30.00 | 13197.00 |
| 309 | 2017.03.06 23:00 | buy | 155 | 0.01 | 120.523 | 120.023 | 121.123 | ||
| 310 | 2017.03.06 23:18 | close | 155 | 0.01 | 120.542 | 120.023 | 121.123 | 19.00 | 13216.00 |
| 311 | 2017.03.09 23:00 | buy | 156 | 0.01 | 121.627 | 121.127 | 122.227 | ||
| 312 | 2017.03.09 23:29 | close | 156 | 0.01 | 121.580 | 121.127 | 122.227 | -47.00 | 13169.00 |
| 313 | 2017.03.14 23:00 | buy | 157 | 0.01 | 121.669 | 121.169 | 122.269 | ||
| 314 | 2017.03.14 23:20 | close | 157 | 0.01 | 121.702 | 121.169 | 122.269 | 33.00 | 13202.00 |
| 315 | 2017.03.29 23:00 | sell | 158 | 0.01 | 119.539 | 120.039 | 118.939 | ||
| 316 | 2017.03.29 23:18 | close | 158 | 0.01 | 119.510 | 120.039 | 118.939 | 29.00 | 13231.00 |
| 317 | 2017.04.03 23:00 | buy | 159 | 0.01 | 118.316 | 117.816 | 118.916 | ||
| 318 | 2017.04.03 23:02 | close | 159 | 0.01 | 118.359 | 117.816 | 118.916 | 43.00 | 13274.00 |
| 319 | 2017.04.13 23:00 | buy | 160 | 0.01 | 115.795 | 115.295 | 116.395 | ||
| 320 | 2017.04.13 23:14 | close | 160 | 0.01 | 115.860 | 115.295 | 116.395 | 65.00 | 13339.00 |
| 321 | 2017.04.17 23:00 | buy | 161 | 0.01 | 115.903 | 115.403 | 116.503 | ||
| 322 | 2017.04.17 23:06 | close | 161 | 0.01 | 115.950 | 115.403 | 116.503 | 47.00 | 13386.00 |
| 323 | 2017.04.19 23:00 | sell | 162 | 0.01 | 116.644 | 117.144 | 116.044 | ||
| 324 | 2017.04.19 23:15 | close | 162 | 0.01 | 116.597 | 117.144 | 116.044 | 47.00 | 13433.00 |
| 325 | 2017.05.01 23:00 | buy | 163 | 0.01 | 121.862 | 121.362 | 122.462 | ||
| 326 | 2017.05.01 23:15 | close | 163 | 0.01 | 121.884 | 121.362 | 122.462 | 22.00 | 13455.00 |
| 327 | 2017.06.01 23:00 | sell | 164 | 0.01 | 124.861 | 125.361 | 124.261 | ||
| 328 | 2017.06.01 23:02 | close | 164 | 0.01 | 124.812 | 125.361 | 124.261 | 49.00 | 13504.00 |
| 329 | 2017.06.12 23:00 | sell | 165 | 0.01 | 123.101 | 123.601 | 122.501 | ||
| 330 | 2017.06.12 23:29 | close | 165 | 0.01 | 123.174 | 123.601 | 122.501 | -73.00 | 13431.00 |
| 331 | 2017.06.15 23:00 | sell | 166 | 0.01 | 123.622 | 124.122 | 123.022 | ||
| 332 | 2017.06.15 23:29 | close | 166 | 0.01 | 123.623 | 124.122 | 123.022 | -1.00 | 13430.00 |
| 333 | 2017.06.16 23:00 | sell | 167 | 0.01 | 124.145 | 124.645 | 123.545 | ||
| 334 | 2017.06.16 23:27 | close | 167 | 0.01 | 124.130 | 124.645 | 123.545 | 15.00 | 13445.00 |
| 335 | 2017.06.27 23:00 | sell | 168 | 0.01 | 127.305 | 127.805 | 126.705 | ||
| 336 | 2017.06.27 23:29 | close | 168 | 0.01 | 127.427 | 127.805 | 126.705 | -122.00 | 13323.00 |
| 337 | 2017.07.03 23:00 | sell | 169 | 0.01 | 128.908 | 129.408 | 128.308 | ||
| 338 | 2017.07.03 23:19 | close | 169 | 0.01 | 128.886 | 129.408 | 128.308 | 22.00 | 13345.00 |
| 339 | 2017.07.10 23:00 | sell | 170 | 0.01 | 130.041 | 130.541 | 129.441 | ||
| 340 | 2017.07.10 23:27 | close | 170 | 0.01 | 130.019 | 130.541 | 129.441 | 22.00 | 13367.00 |
| 341 | 2017.07.11 23:00 | buy | 171 | 0.01 | 130.485 | 129.985 | 131.085 | ||
| 342 | 2017.07.11 23:16 | close | 171 | 0.01 | 130.530 | 129.985 | 131.085 | 45.00 | 13412.00 |
| 343 | 2017.07.14 23:00 | sell | 172 | 0.01 | 129.092 | 129.592 | 128.492 | ||
| 344 | 2017.07.14 23:09 | close | 172 | 0.01 | 129.056 | 129.592 | 128.492 | 36.00 | 13448.00 |
| 345 | 2017.08.02 23:00 | sell | 173 | 0.01 | 131.202 | 131.702 | 130.602 | ||
| 346 | 2017.08.02 23:29 | close | 173 | 0.01 | 131.269 | 131.702 | 130.602 | -67.00 | 13381.00 |
| 347 | 2017.08.09 23:00 | sell | 174 | 0.01 | 129.332 | 129.832 | 128.732 | ||
| 348 | 2017.08.09 23:29 | close | 174 | 0.01 | 129.375 | 129.832 | 128.732 | -43.00 | 13338.00 |
| 349 | 2017.08.11 23:00 | sell | 175 | 0.01 | 128.987 | 129.487 | 128.387 | ||
| 350 | 2017.08.11 23:29 | close | 175 | 0.01 | 129.039 | 129.487 | 128.387 | -52.00 | 13286.00 |
| 351 | 2017.08.16 23:00 | sell | 176 | 0.01 | 129.710 | 130.210 | 129.110 | ||
| 352 | 2017.08.16 23:08 | close | 176 | 0.01 | 129.668 | 130.210 | 129.110 | 42.00 | 13328.00 |
| 353 | 2017.08.17 23:00 | buy | 177 | 0.01 | 128.407 | 127.907 | 129.007 | ||
| 354 | 2017.08.17 23:29 | close | 177 | 0.01 | 128.376 | 127.907 | 129.007 | -31.00 | 13297.00 |
| 355 | 2017.08.22 23:00 | sell | 178 | 0.01 | 128.841 | 129.341 | 128.241 | ||
| 356 | 2017.08.22 23:29 | close | 178 | 0.01 | 128.895 | 129.341 | 128.241 | -54.00 | 13243.00 |
| 357 | 2017.08.23 23:00 | buy | 179 | 0.01 | 128.776 | 128.276 | 129.376 | ||
| 358 | 2017.08.23 23:29 | close | 179 | 0.01 | 128.715 | 128.276 | 129.376 | -61.00 | 13182.00 |
| 359 | 2017.08.24 23:00 | sell | 180 | 0.01 | 129.307 | 129.807 | 128.707 | ||
| 360 | 2017.08.24 23:24 | close | 180 | 0.01 | 129.293 | 129.807 | 128.707 | 14.00 | 13196.00 |
| 361 | 2017.08.28 23:00 | sell | 181 | 0.01 | 130.821 | 131.321 | 130.221 | ||
| 362 | 2017.08.28 23:28 | close | 181 | 0.01 | 130.871 | 131.321 | 130.221 | -50.00 | 13146.00 |
| 363 | 2017.08.29 23:00 | buy | 182 | 0.01 | 131.371 | 130.871 | 131.971 | ||
| 364 | 2017.08.29 23:25 | close | 182 | 0.01 | 131.360 | 130.871 | 131.971 | -11.00 | 13135.00 |
| 365 | 2017.09.11 23:00 | sell | 183 | 0.01 | 130.848 | 131.348 | 130.248 | ||
| 366 | 2017.09.11 23:09 | close | 183 | 0.01 | 130.814 | 131.348 | 130.248 | 34.00 | 13169.00 |
| 367 | 2017.09.12 23:00 | sell | 184 | 0.01 | 131.876 | 132.376 | 131.276 | ||
| 368 | 2017.09.12 23:09 | close | 184 | 0.01 | 131.835 | 132.376 | 131.276 | 41.00 | 13210.00 |
| 369 | 2017.09.13 23:00 | sell | 185 | 0.01 | 131.474 | 131.974 | 130.874 | ||
| 370 | 2017.09.13 23:07 | close | 185 | 0.01 | 131.405 | 131.974 | 130.874 | 69.00 | 13279.00 |
| 371 | 2017.10.05 23:00 | sell | 186 | 0.01 | 132.086 | 132.586 | 131.486 | ||
| 372 | 2017.10.05 23:29 | close | 186 | 0.01 | 132.095 | 132.586 | 131.486 | -9.00 | 13270.00 |
| 373 | 2017.10.10 23:00 | sell | 187 | 0.01 | 132.808 | 133.308 | 132.208 | ||
| 374 | 2017.10.10 23:29 | close | 187 | 0.01 | 132.831 | 133.308 | 132.208 | -23.00 | 13247.00 |
| 375 | 2017.10.12 23:00 | sell | 188 | 0.01 | 132.861 | 133.361 | 132.261 | ||
| 376 | 2017.10.12 23:26 | close | 188 | 0.01 | 132.836 | 133.361 | 132.261 | 25.00 | 13272.00 |
| 377 | 2017.10.18 23:00 | buy | 189 | 0.01 | 133.151 | 132.651 | 133.751 | ||
| 378 | 2017.10.18 23:05 | close | 189 | 0.01 | 133.188 | 132.651 | 133.751 | 37.00 | 13309.00 |
| 379 | 2017.11.06 23:00 | sell | 190 | 0.01 | 132.088 | 132.588 | 131.488 | ||
| 380 | 2017.11.06 23:29 | close | 190 | 0.01 | 132.080 | 132.588 | 131.488 | 8.00 | 13317.00 |
| 381 | 2017.11.07 23:00 | sell | 191 | 0.01 | 132.060 | 132.560 | 131.460 | ||
| 382 | 2017.11.07 23:29 | close | 191 | 0.01 | 132.097 | 132.560 | 131.460 | -37.00 | 13280.00 |
| 383 | 2017.11.14 23:00 | sell | 192 | 0.01 | 133.774 | 134.274 | 133.174 | ||
| 384 | 2017.11.14 23:29 | close | 192 | 0.01 | 133.779 | 134.274 | 133.174 | -5.00 | 13275.00 |
| 385 | 2017.11.16 23:00 | sell | 193 | 0.01 | 133.065 | 133.565 | 132.465 | ||
| 386 | 2017.11.16 23:29 | close | 193 | 0.01 | 133.064 | 133.565 | 132.465 | 1.00 | 13276.00 |
| 387 | 2017.12.05 23:00 | buy | 194 | 0.01 | 133.084 | 132.584 | 133.684 | ||
| 388 | 2017.12.05 23:24 | close | 194 | 0.01 | 133.102 | 132.584 | 133.684 | 18.00 | 13294.00 |
| 389 | 2017.12.14 23:00 | buy | 195 | 0.01 | 132.307 | 131.807 | 132.907 | ||
| 390 | 2017.12.14 23:17 | close | 195 | 0.01 | 132.337 | 131.807 | 132.907 | 30.00 | 13324.00 |
| 391 | 2017.12.19 23:00 | buy | 196 | 0.01 | 133.638 | 133.138 | 134.238 | ||
| 392 | 2017.12.19 23:28 | close | 196 | 0.01 | 133.658 | 133.138 | 134.238 | 20.00 | 13344.00 |
| 393 | 2017.12.28 23:00 | buy | 197 | 0.01 | 134.815 | 134.315 | 135.415 | ||
| 394 | 2017.12.28 23:11 | close | 197 | 0.01 | 134.837 | 134.315 | 135.415 | 22.00 | 13366.00 |
| 395 | 2018.01.02 23:00 | sell | 198 | 0.01 | 135.400 | 135.900 | 134.800 | ||
| 396 | 2018.01.02 23:16 | close | 198 | 0.01 | 135.382 | 135.900 | 134.800 | 18.00 | 13384.00 |
| 397 | 2018.01.03 23:00 | buy | 199 | 0.01 | 135.096 | 134.596 | 135.696 | ||
| 398 | 2018.01.03 23:20 | close | 199 | 0.01 | 135.125 | 134.596 | 135.696 | 29.00 | 13413.00 |
| 399 | 2018.01.12 23:00 | sell | 200 | 0.01 | 135.326 | 135.826 | 134.726 | ||
| 400 | 2018.01.12 23:29 | close | 200 | 0.01 | 135.404 | 135.826 | 134.726 | -78.00 | 13335.00 |
| 401 | 2018.01.26 23:00 | sell | 201 | 0.01 | 135.029 | 135.529 | 134.429 | ||
| 402 | 2018.01.26 23:26 | close | 201 | 0.01 | 134.999 | 135.529 | 134.429 | 30.00 | 13365.00 |
| 403 | 2018.01.30 23:00 | buy | 202 | 0.01 | 134.900 | 134.400 | 135.500 | ||
| 404 | 2018.01.30 23:29 | close | 202 | 0.01 | 134.887 | 134.400 | 135.500 | -13.00 | 13352.00 |
| 405 | 2018.02.05 23:00 | buy | 203 | 0.01 | 135.315 | 134.815 | 135.915 | ||
| 406 | 2018.02.05 23:28 | close | 203 | 0.01 | 135.346 | 134.815 | 135.915 | 31.00 | 13383.00 |
| 407 | 2018.02.07 23:00 | buy | 204 | 0.01 | 134.372 | 133.872 | 134.972 | ||
| 408 | 2018.02.07 23:29 | close | 204 | 0.01 | 134.284 | 133.872 | 134.972 | -88.00 | 13295.00 |
| 409 | 2018.02.16 23:00 | buy | 205 | 0.01 | 131.871 | 131.371 | 132.471 | ||
| 410 | 2018.02.16 23:29 | close | 205 | 0.01 | 131.859 | 131.371 | 132.471 | -12.00 | 13283.00 |
| 411 | 2018.02.27 23:00 | buy | 206 | 0.01 | 131.307 | 130.807 | 131.907 | ||
| 412 | 2018.02.27 23:29 | close | 206 | 0.01 | 131.305 | 130.807 | 131.907 | -2.00 | 13281.00 |
| 413 | 2018.03.08 23:00 | sell | 207 | 0.01 | 130.837 | 131.337 | 130.237 | ||
| 414 | 2018.03.08 23:22 | close | 207 | 0.01 | 130.789 | 131.337 | 130.237 | 48.00 | 13329.00 |
| 415 | 2018.03.09 23:00 | buy | 208 | 0.01 | 131.452 | 130.952 | 132.052 | ||
| 416 | 2018.03.09 23:29 | close | 208 | 0.01 | 131.413 | 130.952 | 132.052 | -39.00 | 13290.00 |
| 417 | 2018.03.16 23:00 | buy | 209 | 0.01 | 130.290 | 129.790 | 130.890 | ||
| 418 | 2018.03.16 23:29 | close | 209 | 0.01 | 130.276 | 129.790 | 130.890 | -14.00 | 13276.00 |
| 419 | 2018.03.23 23:00 | sell | 210 | 0.01 | 129.596 | 130.096 | 128.996 | ||
| 420 | 2018.03.23 23:19 | close | 210 | 0.01 | 129.529 | 130.096 | 128.996 | 67.00 | 13343.00 |
| 421 | 2018.04.02 23:00 | sell | 211 | 0.01 | 130.313 | 130.813 | 129.713 | ||
| 422 | 2018.04.02 23:27 | close | 211 | 0.01 | 130.299 | 130.813 | 129.713 | 14.00 | 13357.00 |
| 423 | 2018.04.13 23:00 | sell | 212 | 0.01 | 132.466 | 132.966 | 131.866 | ||
| 424 | 2018.04.13 23:23 | close | 212 | 0.01 | 132.437 | 132.966 | 131.866 | 29.00 | 13386.00 |
| 425 | 2018.04.20 23:00 | sell | 213 | 0.01 | 132.201 | 132.701 | 131.601 | ||
| 426 | 2018.04.20 23:29 | close | 213 | 0.01 | 132.242 | 132.701 | 131.601 | -41.00 | 13345.00 |
| 427 | 2018.04.26 23:00 | sell | 214 | 0.01 | 132.377 | 132.877 | 131.777 | ||
| 428 | 2018.04.26 23:18 | close | 214 | 0.01 | 132.378 | 132.877 | 131.777 | -1.00 | 13344.00 |
| 429 | 2018.05.01 23:00 | sell | 215 | 0.01 | 131.818 | 132.318 | 131.218 | ||
| 430 | 2018.05.01 23:05 | close | 215 | 0.01 | 131.774 | 132.318 | 131.218 | 44.00 | 13388.00 |
| 431 | 2018.05.08 23:00 | sell | 216 | 0.01 | 129.455 | 129.955 | 128.855 | ||
| 432 | 2018.05.08 23:29 | close | 216 | 0.01 | 129.486 | 129.955 | 128.855 | -31.00 | 13357.00 |
| 433 | 2018.05.16 23:00 | sell | 217 | 0.01 | 130.239 | 130.739 | 129.639 | ||
| 434 | 2018.05.16 23:29 | close | 217 | 0.01 | 130.297 | 130.739 | 129.639 | -58.00 | 13299.00 |
| 435 | 2018.05.29 23:00 | sell | 218 | 0.01 | 125.350 | 125.850 | 124.750 | ||
| 436 | 2018.05.29 23:28 | close | 218 | 0.01 | 125.353 | 125.850 | 124.750 | -3.00 | 13296.00 |
| 437 | 2018.05.30 23:00 | sell | 219 | 0.01 | 127.041 | 127.541 | 126.441 | ||
| 438 | 2018.05.30 23:08 | close | 219 | 0.01 | 126.964 | 127.541 | 126.441 | 77.00 | 13373.00 |
| 439 | 2018.06.08 23:00 | buy | 220 | 0.01 | 128.786 | 128.286 | 129.386 | ||
| 440 | 2018.06.08 23:07 | close | 220 | 0.01 | 128.828 | 128.286 | 129.386 | 42.00 | 13415.00 |
| 441 | 2018.06.11 23:00 | buy | 221 | 0.01 | 129.671 | 129.171 | 130.271 | ||
| 442 | 2018.06.11 23:17 | close | 221 | 0.01 | 129.694 | 129.171 | 130.271 | 23.00 | 13438.00 |
| 443 | 2018.06.13 23:00 | buy | 222 | 0.01 | 130.035 | 129.535 | 130.635 | ||
| 444 | 2018.06.13 23:27 | close | 222 | 0.01 | 130.101 | 129.535 | 130.635 | 66.00 | 13504.00 |
| 445 | 2018.06.15 23:00 | sell | 223 | 0.01 | 128.430 | 128.930 | 127.830 | ||
| 446 | 2018.06.15 23:15 | close | 223 | 0.01 | 128.398 | 128.930 | 127.830 | 32.00 | 13536.00 |
| 447 | 2018.06.29 23:00 | buy | 224 | 0.01 | 129.280 | 128.780 | 129.880 | ||
| 448 | 2018.06.29 23:11 | close | 224 | 0.01 | 129.322 | 128.780 | 129.880 | 42.00 | 13578.00 |
| 449 | 2018.07.05 23:00 | sell | 225 | 0.01 | 129.365 | 129.865 | 128.765 | ||
| 450 | 2018.07.05 23:14 | close | 225 | 0.01 | 129.329 | 129.865 | 128.765 | 36.00 | 13614.00 |
| 451 | 2018.07.12 23:00 | sell | 226 | 0.01 | 131.335 | 131.835 | 130.735 | ||
| 452 | 2018.07.12 23:02 | close | 226 | 0.01 | 131.304 | 131.835 | 130.735 | 31.00 | 13645.00 |
| 453 | 2018.07.16 23:00 | buy | 227 | 0.01 | 131.498 | 130.998 | 132.098 | ||
| 454 | 2018.07.16 23:02 | close | 227 | 0.01 | 131.534 | 130.998 | 132.098 | 36.00 | 13681.00 |
| 455 | 2018.07.27 23:00 | buy | 228 | 0.01 | 129.413 | 128.913 | 130.013 | ||
| 456 | 2018.07.27 23:26 | close | 228 | 0.01 | 129.416 | 128.913 | 130.013 | 3.00 | 13684.00 |
| 457 | 2018.07.30 23:00 | buy | 229 | 0.01 | 129.975 | 129.475 | 130.575 | ||
| 458 | 2018.07.30 23:07 | close | 229 | 0.01 | 130.004 | 129.475 | 130.575 | 29.00 | 13713.00 |
| 459 | 2018.08.16 23:00 | sell | 230 | 0.01 | 126.153 | 126.653 | 125.553 | ||
| 460 | 2018.08.16 23:29 | close | 230 | 0.01 | 126.175 | 126.653 | 125.553 | -22.00 | 13691.00 |
| 461 | 2018.08.21 23:00 | buy | 231 | 0.01 | 127.733 | 127.233 | 128.333 | ||
| 462 | 2018.08.21 23:29 | close | 231 | 0.01 | 127.737 | 127.233 | 128.333 | 4.00 | 13695.00 |
| 463 | 2018.08.23 23:00 | sell | 232 | 0.01 | 128.433 | 128.933 | 127.833 | ||
| 464 | 2018.08.23 23:21 | close | 232 | 0.01 | 128.395 | 128.933 | 127.833 | 38.00 | 13733.00 |
| 465 | 2018.08.28 23:00 | buy | 233 | 0.01 | 130.021 | 129.521 | 130.621 | ||
| 466 | 2018.08.28 23:04 | close | 233 | 0.01 | 130.048 | 129.521 | 130.621 | 27.00 | 13760.00 |
| 467 | 2018.08.30 23:00 | sell | 234 | 0.01 | 129.622 | 130.122 | 129.022 | ||
| 468 | 2018.08.30 23:29 | close | 234 | 0.01 | 129.599 | 130.122 | 129.022 | 23.00 | 13783.00 |
| 469 | 2018.09.04 23:00 | sell | 235 | 0.01 | 129.145 | 129.645 | 128.545 | ||
| 470 | 2018.09.04 23:27 | close | 235 | 0.01 | 129.118 | 129.645 | 128.545 | 27.00 | 13810.00 |
| 471 | 2018.09.06 23:00 | buy | 236 | 0.01 | 128.882 | 128.382 | 129.482 | ||
| 472 | 2018.09.06 23:29 | close | 236 | 0.01 | 128.702 | 128.382 | 129.482 | -180.00 | 13630.00 |
| 473 | 2018.09.11 23:00 | sell | 237 | 0.01 | 129.350 | 129.850 | 128.750 | ||
| 474 | 2018.09.11 23:29 | close | 237 | 0.01 | 129.371 | 129.850 | 128.750 | -21.00 | 13609.00 |
| 475 | 2018.09.19 23:00 | buy | 238 | 0.01 | 131.028 | 130.528 | 131.628 | ||
| 476 | 2018.09.19 23:06 | close | 238 | 0.01 | 131.055 | 130.528 | 131.628 | 27.00 | 13636.00 |
| 477 | 2018.09.20 23:00 | buy | 239 | 0.01 | 132.408 | 131.908 | 133.008 | ||
| 478 | 2018.09.20 23:09 | close | 239 | 0.01 | 132.452 | 131.908 | 133.008 | 44.00 | 13680.00 |
| 479 | 2018.09.21 23:00 | sell | 240 | 0.01 | 132.261 | 132.761 | 131.661 | ||
| 480 | 2018.09.21 23:29 | close | 240 | 0.01 | 132.334 | 132.761 | 131.661 | -73.00 | 13607.00 |
| 481 | 2018.09.25 23:00 | buy | 241 | 0.01 | 132.900 | 132.400 | 133.500 | ||
| 482 | 2018.09.25 23:02 | close | 241 | 0.01 | 132.925 | 132.400 | 133.500 | 25.00 | 13632.00 |
| 483 | 2018.09.26 23:00 | buy | 242 | 0.01 | 132.385 | 131.885 | 132.985 | ||
| 484 | 2018.09.26 23:29 | close | 242 | 0.01 | 132.350 | 131.885 | 132.985 | -35.00 | 13597.00 |
| 485 | 2018.09.28 23:00 | sell | 243 | 0.01 | 131.902 | 132.402 | 131.302 | ||
| 486 | 2018.09.28 23:29 | close | 243 | 0.01 | 131.949 | 132.402 | 131.302 | -47.00 | 13550.00 |
| 487 | 2018.10.01 23:00 | sell | 244 | 0.01 | 131.968 | 132.468 | 131.368 | ||
| 488 | 2018.10.01 23:03 | close | 244 | 0.01 | 131.926 | 132.468 | 131.368 | 42.00 | 13592.00 |
| 489 | 2018.10.02 23:00 | buy | 245 | 0.01 | 131.217 | 130.717 | 131.817 | ||
| 490 | 2018.10.02 23:15 | close | 245 | 0.01 | 131.256 | 130.717 | 131.817 | 39.00 | 13631.00 |
| 491 | 2018.10.05 23:00 | buy | 246 | 0.01 | 130.982 | 130.482 | 131.582 | ||
| 492 | 2018.10.05 23:14 | close | 246 | 0.01 | 131.057 | 130.482 | 131.582 | 75.00 | 13706.00 |
| 493 | 2018.10.15 23:00 | buy | 247 | 0.01 | 129.436 | 128.936 | 130.036 | ||
| 494 | 2018.10.15 23:14 | close | 247 | 0.01 | 129.480 | 128.936 | 130.036 | 44.00 | 13750.00 |
| 495 | 2018.10.22 23:00 | buy | 248 | 0.01 | 129.339 | 128.839 | 129.939 | ||
| 496 | 2018.10.22 23:25 | close | 248 | 0.01 | 129.373 | 128.839 | 129.939 | 34.00 | 13784.00 |
| 497 | 2018.10.29 23:00 | sell | 249 | 0.01 | 127.949 | 128.449 | 127.349 | ||
| 498 | 2018.10.29 23:25 | close | 249 | 0.01 | 127.870 | 128.449 | 127.349 | 79.00 | 13863.00 |
| 499 | 2018.11.01 23:00 | sell | 250 | 0.01 | 128.591 | 129.091 | 127.991 | ||
| 500 | 2018.11.01 23:09 | close | 250 | 0.01 | 128.561 | 129.091 | 127.991 | 30.00 | 13893.00 |
| 501 | 2018.11.06 23:00 | sell | 251 | 0.01 | 129.544 | 130.044 | 128.944 | ||
| 502 | 2018.11.06 23:27 | close | 251 | 0.01 | 129.529 | 130.044 | 128.944 | 15.00 | 13908.00 |
| 503 | 2018.11.09 23:00 | sell | 252 | 0.01 | 129.010 | 129.510 | 128.410 | ||
| 504 | 2018.11.09 23:03 | close | 252 | 0.01 | 128.971 | 129.510 | 128.410 | 39.00 | 13947.00 |
| 505 | 2018.11.14 23:00 | buy | 253 | 0.01 | 128.512 | 128.012 | 129.112 | ||
| 506 | 2018.11.14 23:26 | close | 253 | 0.01 | 128.550 | 128.012 | 129.112 | 38.00 | 13985.00 |
| 507 | 2018.11.21 23:00 | buy | 254 | 0.01 | 128.737 | 128.237 | 129.337 | ||
| 508 | 2018.11.21 23:11 | close | 254 | 0.01 | 128.773 | 128.237 | 129.337 | 36.00 | 14021.00 |
| 509 | 2018.11.26 23:00 | sell | 255 | 0.01 | 128.770 | 129.270 | 128.170 | ||
| 510 | 2018.11.26 23:10 | close | 255 | 0.01 | 128.737 | 129.270 | 128.170 | 33.00 | 14054.00 |
| 511 | 2018.12.03 23:00 | sell | 256 | 0.01 | 128.944 | 129.444 | 128.344 | ||
| 512 | 2018.12.03 23:18 | close | 256 | 0.01 | 128.930 | 129.444 | 128.344 | 14.00 | 14068.00 |
| 513 | 2018.12.05 23:00 | sell | 257 | 0.01 | 128.448 | 128.948 | 127.848 | ||
| 514 | 2018.12.05 23:14 | close | 257 | 0.01 | 128.409 | 128.948 | 127.848 | 39.00 | 14107.00 |
| 515 | 2018.12.06 23:00 | sell | 258 | 0.01 | 128.285 | 128.785 | 127.685 | ||
| 516 | 2018.12.06 23:10 | close | 258 | 0.01 | 128.232 | 128.785 | 127.685 | 53.00 | 14160.00 |
| 517 | 2018.12.10 23:00 | sell | 259 | 0.01 | 128.623 | 129.123 | 128.023 | ||
| 518 | 2018.12.10 23:29 | close | 259 | 0.01 | 128.690 | 129.123 | 128.023 | -67.00 | 14093.00 |
| 519 | 2018.12.28 23:00 | buy | 260 | 0.01 | 126.148 | 125.648 | 126.748 | ||
| 520 | 2018.12.28 23:21 | close | 260 | 0.01 | 126.218 | 125.648 | 126.748 | 70.00 | 14163.00 |
| 521 | 2019.01.04 23:00 | sell | 261 | 0.01 | 123.676 | 124.176 | 123.076 | ||
| 522 | 2019.01.04 23:08 | close | 261 | 0.01 | 123.638 | 124.176 | 123.076 | 38.00 | 14201.00 |
| 523 | 2019.01.10 23:00 | sell | 262 | 0.01 | 124.741 | 125.241 | 124.141 | ||
| 524 | 2019.01.10 23:20 | close | 262 | 0.01 | 124.725 | 125.241 | 124.141 | 16.00 | 14217.00 |
| 525 | 2019.01.15 23:00 | sell | 263 | 0.01 | 124.025 | 124.525 | 123.425 | ||
| 526 | 2019.01.15 23:29 | close | 263 | 0.01 | 124.050 | 124.525 | 123.425 | -25.00 | 14192.00 |
| 527 | 2019.01.23 23:00 | sell | 264 | 0.01 | 124.763 | 125.263 | 124.163 | ||
| 528 | 2019.01.23 23:12 | close | 264 | 0.01 | 124.739 | 125.263 | 124.163 | 24.00 | 14216.00 |
| 529 | 2019.02.04 23:00 | sell | 265 | 0.01 | 125.702 | 126.202 | 125.102 | ||
| 530 | 2019.02.04 23:06 | close | 265 | 0.01 | 125.674 | 126.202 | 125.102 | 28.00 | 14244.00 |
| 531 | 2019.02.07 23:00 | buy | 266 | 0.01 | 124.612 | 124.112 | 125.212 | ||
| 532 | 2019.02.07 23:29 | close | 266 | 0.01 | 124.544 | 124.112 | 125.212 | -68.00 | 14176.00 |
| 533 | 2019.02.08 23:00 | sell | 267 | 0.01 | 124.323 | 124.823 | 123.723 | ||
| 534 | 2019.02.08 23:12 | close | 267 | 0.01 | 124.304 | 124.823 | 123.723 | 19.00 | 14195.00 |
| 535 | 2019.02.14 23:00 | buy | 268 | 0.01 | 124.795 | 124.295 | 125.395 | ||
| 536 | 2019.02.14 23:23 | close | 268 | 0.01 | 124.809 | 124.295 | 125.395 | 14.00 | 14209.00 |
| 537 | 2019.02.20 23:00 | buy | 269 | 0.01 | 125.696 | 125.196 | 126.296 | ||
| 538 | 2019.02.20 23:27 | close | 269 | 0.01 | 125.680 | 125.196 | 126.296 | -16.00 | 14193.00 |
| 539 | 2019.02.21 23:00 | sell | 270 | 0.01 | 125.516 | 126.016 | 124.916 | ||
| 540 | 2019.02.21 23:04 | close | 270 | 0.01 | 125.468 | 126.016 | 124.916 | 48.00 | 14241.00 |
| 541 | 2019.02.25 23:00 | buy | 271 | 0.01 | 126.151 | 125.651 | 126.751 | ||
| 542 | 2019.02.25 23:18 | close | 271 | 0.01 | 126.168 | 125.651 | 126.751 | 17.00 | 14258.00 |
| 543 | 2019.03.06 23:00 | buy | 272 | 0.01 | 126.408 | 125.908 | 127.008 | ||
| 544 | 2019.03.06 23:29 | close | 272 | 0.01 | 126.404 | 125.908 | 127.008 | -4.00 | 14254.00 |
| 545 | 2019.03.18 23:00 | sell | 273 | 0.01 | 126.345 | 126.845 | 125.745 | ||
| 546 | 2019.03.18 23:29 | close | 273 | 0.01 | 126.355 | 126.845 | 125.745 | -10.00 | 14244.00 |
| 547 | 2019.03.19 23:00 | sell | 274 | 0.01 | 126.531 | 127.031 | 125.931 | ||
| 548 | 2019.03.19 23:09 | close | 274 | 0.01 | 126.474 | 127.031 | 125.931 | 57.00 | 14301.00 |
| 549 | 2019.03.21 23:00 | sell | 275 | 0.01 | 125.954 | 126.454 | 125.354 | ||
| 550 | 2019.03.21 23:29 | close | 275 | 0.01 | 125.998 | 126.454 | 125.354 | -44.00 | 14257.00 |
| 551 | 2019.03.26 23:00 | sell | 276 | 0.01 | 124.633 | 125.133 | 124.033 | ||
| 552 | 2019.03.26 23:09 | close | 276 | 0.01 | 124.588 | 125.133 | 124.033 | 45.00 | 14302.00 |
| 553 | 2019.03.27 23:00 | sell | 277 | 0.01 | 124.355 | 124.855 | 123.755 | ||
| 554 | 2019.03.27 23:14 | close | 277 | 0.01 | 124.305 | 124.855 | 123.755 | 50.00 | 14352.00 |
| 555 | 2019.04.04 23:00 | sell | 278 | 0.01 | 125.245 | 125.745 | 124.645 | ||
| 556 | 2019.04.04 23:19 | close | 278 | 0.01 | 125.248 | 125.745 | 124.645 | -3.00 | 14349.00 |
| 557 | 2019.04.05 23:00 | sell | 279 | 0.01 | 125.280 | 125.780 | 124.680 | ||
| 558 | 2019.04.05 23:29 | close | 279 | 0.01 | 125.301 | 125.780 | 124.680 | -21.00 | 14328.00 |
| 559 | 2019.04.09 23:00 | sell | 280 | 0.01 | 125.188 | 125.688 | 124.588 | ||
| 560 | 2019.04.09 23:29 | close | 280 | 0.01 | 125.190 | 125.688 | 124.588 | -2.00 | 14326.00 |
| 561 | 2019.04.12 23:00 | sell | 281 | 0.01 | 126.555 | 127.055 | 125.955 | ||
| 562 | 2019.04.12 23:01 | close | 281 | 0.01 | 126.534 | 127.055 | 125.955 | 21.00 | 14347.00 |
| 563 | 2019.04.22 23:00 | buy | 282 | 0.01 | 126.021 | 125.521 | 126.621 | ||
| 564 | 2019.04.22 23:29 | close | 282 | 0.01 | 126.011 | 125.521 | 126.621 | -10.00 | 14337.00 |
| 565 | 2019.04.23 23:00 | sell | 283 | 0.01 | 125.512 | 126.012 | 124.912 | ||
| 566 | 2019.04.23 23:29 | close | 283 | 0.01 | 125.566 | 126.012 | 124.912 | -54.00 | 14283.00 |
| 567 | 2019.04.29 23:00 | buy | 284 | 0.01 | 124.947 | 124.447 | 125.547 | ||
| 568 | 2019.04.29 23:29 | close | 284 | 0.01 | 124.927 | 124.447 | 125.547 | -20.00 | 14263.00 |
| 569 | 2019.05.14 23:00 | buy | 285 | 0.01 | 122.842 | 122.342 | 123.442 | ||
| 570 | 2019.05.14 23:18 | close | 285 | 0.01 | 122.852 | 122.342 | 123.442 | 10.00 | 14273.00 |
| 571 | 2019.05.16 23:00 | sell | 286 | 0.01 | 122.749 | 123.249 | 122.149 | ||
| 572 | 2019.05.16 23:08 | close | 286 | 0.01 | 122.716 | 123.249 | 122.149 | 33.00 | 14306.00 |
| 573 | 2019.05.29 23:00 | sell | 287 | 0.01 | 122.076 | 122.576 | 121.476 | ||
| 574 | 2019.05.29 23:13 | close | 287 | 0.01 | 122.038 | 122.576 | 121.476 | 38.00 | 14344.00 |
| 575 | 2019.06.05 23:00 | sell | 288 | 0.01 | 121.706 | 122.206 | 121.106 | ||
| 576 | 2019.06.05 23:29 | close | 288 | 0.01 | 121.707 | 122.206 | 121.106 | -1.00 | 14343.00 |
| 577 | 2019.06.14 23:00 | buy | 289 | 0.01 | 121.638 | 121.138 | 122.238 | ||
| 578 | 2019.06.14 23:29 | close | 289 | 0.01 | 121.640 | 121.138 | 122.238 | 2.00 | 14345.00 |
| 579 | 2019.06.17 23:00 | buy | 290 | 0.01 | 121.764 | 121.264 | 122.364 | ||
| 580 | 2019.06.17 23:29 | close | 290 | 0.01 | 121.754 | 121.264 | 122.364 | -10.00 | 14335.00 |
| 581 | 2019.06.25 23:00 | sell | 291 | 0.01 | 121.847 | 122.347 | 121.247 | ||
| 582 | 2019.06.25 23:29 | close | 291 | 0.01 | 121.883 | 122.347 | 121.247 | -36.00 | 14299.00 |
| 583 | 2019.06.26 23:00 | buy | 292 | 0.01 | 122.529 | 122.029 | 123.129 | ||
| 584 | 2019.06.26 23:29 | close | 292 | 0.01 | 122.499 | 122.029 | 123.129 | -30.00 | 14269.00 |
| 585 | 2019.06.28 23:00 | sell | 293 | 0.01 | 122.600 | 123.100 | 122.000 | ||
| 586 | 2019.06.28 23:07 | close | 293 | 0.01 | 122.567 | 123.100 | 122.000 | 33.00 | 14302.00 |
| 587 | 2019.07.24 23:00 | sell | 294 | 0.01 | 120.507 | 121.007 | 119.907 | ||
| 588 | 2019.07.24 23:01 | close | 294 | 0.01 | 120.488 | 121.007 | 119.907 | 19.00 | 14321.00 |
| 589 | 2019.07.30 23:00 | sell | 295 | 0.01 | 121.171 | 121.671 | 120.571 | ||
| 590 | 2019.07.30 23:14 | close | 295 | 0.01 | 121.137 | 121.671 | 120.571 | 34.00 | 14355.00 |
| 591 | 2019.08.01 23:00 | buy | 296 | 0.01 | 119.009 | 118.509 | 119.609 | ||
| 592 | 2019.08.01 23:02 | close | 296 | 0.01 | 119.152 | 118.509 | 119.609 | 143.00 | 14498.00 |
| 593 | 2019.08.06 23:00 | sell | 297 | 0.01 | 119.304 | 119.804 | 118.704 | ||
| 594 | 2019.08.06 23:09 | close | 297 | 0.01 | 119.263 | 119.804 | 118.704 | 41.00 | 14539.00 |
| 595 | 2019.08.09 23:00 | buy | 298 | 0.01 | 118.314 | 117.814 | 118.914 | ||
| 596 | 2019.08.09 23:22 | close | 298 | 0.01 | 118.332 | 117.814 | 118.914 | 18.00 | 14557.00 |
| 597 | 2019.08.19 23:00 | buy | 299 | 0.01 | 118.124 | 117.624 | 118.724 | ||
| 598 | 2019.08.19 23:29 | close | 299 | 0.01 | 118.154 | 117.624 | 118.724 | 30.00 | 14587.00 |
| 599 | 2019.08.22 23:00 | buy | 300 | 0.01 | 117.919 | 117.419 | 118.519 | ||
| 600 | 2019.08.22 23:24 | close | 300 | 0.01 | 117.928 | 117.419 | 118.519 | 9.00 | 14596.00 |
| 601 | 2019.08.23 23:00 | buy | 301 | 0.01 | 117.373 | 116.873 | 117.973 | ||
| 602 | 2019.08.23 23:12 | close | 301 | 0.01 | 117.425 | 116.873 | 117.973 | 52.00 | 14648.00 |
| 603 | 2019.09.03 23:00 | buy | 302 | 0.01 | 116.322 | 115.822 | 116.922 | ||
| 604 | 2019.09.03 23:29 | close | 302 | 0.01 | 116.309 | 115.822 | 116.922 | -13.00 | 14635.00 |
| 605 | 2019.09.04 23:00 | sell | 303 | 0.01 | 117.350 | 117.850 | 116.750 | ||
| 606 | 2019.09.04 23:04 | close | 303 | 0.01 | 117.312 | 117.850 | 116.750 | 38.00 | 14673.00 |
| 607 | 2019.09.10 23:00 | sell | 304 | 0.01 | 118.706 | 119.206 | 118.106 | ||
| 608 | 2019.09.10 23:29 | close | 304 | 0.01 | 118.761 | 119.206 | 118.106 | -55.00 | 14618.00 |
| 609 | 2019.09.11 23:00 | sell | 305 | 0.01 | 118.721 | 119.221 | 118.121 | ||
| 610 | 2019.09.11 23:22 | close | 305 | 0.01 | 118.717 | 119.221 | 118.121 | 4.00 | 14622.00 |
| 611 | 2019.09.13 23:00 | sell | 306 | 0.01 | 119.758 | 120.258 | 119.158 | ||
| 612 | 2019.09.13 23:29 | close | 306 | 0.01 | 119.761 | 120.258 | 119.158 | -3.00 | 14619.00 |
| 613 | 2019.09.16 23:00 | sell | 307 | 0.01 | 118.970 | 119.470 | 118.370 | ||
| 614 | 2019.09.16 23:12 | close | 307 | 0.01 | 118.930 | 119.470 | 118.370 | 40.00 | 14659.00 |
| 615 | 2019.09.20 23:00 | buy | 308 | 0.01 | 118.515 | 118.015 | 119.115 | ||
| 616 | 2019.09.20 23:22 | close | 308 | 0.01 | 118.537 | 118.015 | 119.115 | 22.00 | 14681.00 |
| 617 | 2019.09.23 23:00 | buy | 309 | 0.01 | 118.124 | 117.624 | 118.724 | ||
| 618 | 2019.09.23 23:23 | close | 309 | 0.01 | 118.139 | 117.624 | 118.724 | 15.00 | 14696.00 |
| 619 | 2019.09.25 23:00 | sell | 310 | 0.01 | 117.972 | 118.472 | 117.372 | ||
| 620 | 2019.09.25 23:04 | close | 310 | 0.01 | 117.946 | 118.472 | 117.372 | 26.00 | 14722.00 |
| 621 | 2019.10.02 23:00 | sell | 311 | 0.01 | 117.513 | 118.013 | 116.913 | ||
| 622 | 2019.10.02 23:06 | close | 311 | 0.01 | 117.467 | 118.013 | 116.913 | 46.00 | 14768.00 |
| 623 | 2019.10.07 23:00 | buy | 312 | 0.01 | 117.720 | 117.220 | 118.320 | ||
| 624 | 2019.10.07 23:10 | close | 312 | 0.01 | 117.740 | 117.220 | 118.320 | 20.00 | 14788.00 |
| 625 | 2019.10.10 23:00 | sell | 313 | 0.01 | 118.814 | 119.314 | 118.214 | ||
| 626 | 2019.10.10 23:05 | close | 313 | 0.01 | 118.787 | 119.314 | 118.214 | 27.00 | 14815.00 |
| 627 | 2019.10.11 23:00 | buy | 314 | 0.01 | 119.657 | 119.157 | 120.257 | ||
| 628 | 2019.10.11 23:29 | close | 314 | 0.01 | 119.609 | 119.157 | 120.257 | -48.00 | 14767.00 |
| 629 | 2019.10.18 23:00 | buy | 315 | 0.01 | 121.016 | 120.516 | 121.616 | ||
| 630 | 2019.10.18 23:25 | close | 315 | 0.01 | 121.028 | 120.516 | 121.616 | 12.00 | 14779.00 |
| 631 | 2019.10.24 23:00 | buy | 316 | 0.01 | 120.599 | 120.099 | 121.199 | ||
| 632 | 2019.10.24 23:19 | close | 316 | 0.01 | 120.623 | 120.099 | 121.199 | 24.00 | 14803.00 |
| 633 | 2019.10.28 23:00 | sell | 317 | 0.01 | 120.937 | 121.437 | 120.337 | ||
| 634 | 2019.10.28 23:29 | close | 317 | 0.01 | 120.951 | 121.437 | 120.337 | -14.00 | 14789.00 |
| 635 | 2019.10.30 23:00 | sell | 318 | 0.01 | 121.293 | 121.793 | 120.693 | ||
| 636 | 2019.10.30 23:29 | close | 318 | 0.01 | 121.334 | 121.793 | 120.693 | -41.00 | 14748.00 |
| 637 | 2019.10.31 23:00 | sell | 319 | 0.01 | 120.443 | 120.943 | 119.843 | ||
| 638 | 2019.10.31 23:22 | close | 319 | 0.01 | 120.428 | 120.943 | 119.843 | 15.00 | 14763.00 |
| 639 | 2019.11.07 23:00 | sell | 320 | 0.01 | 120.703 | 121.203 | 120.103 | ||
| 640 | 2019.11.07 23:29 | close | 320 | 0.01 | 120.777 | 121.203 | 120.103 | -74.00 | 14689.00 |
| 641 | 2019.11.14 23:00 | sell | 321 | 0.01 | 119.500 | 120.000 | 118.900 | ||
| 642 | 2019.11.14 23:13 | close | 321 | 0.01 | 119.490 | 120.000 | 118.900 | 10.00 | 14699.00 |
| 643 | 2019.11.20 23:00 | sell | 322 | 0.01 | 120.224 | 120.724 | 119.624 | ||
| 644 | 2019.11.20 23:29 | close | 322 | 0.01 | 120.274 | 120.724 | 119.624 | -50.00 | 14649.00 |
| 645 | 2019.11.26 23:00 | sell | 323 | 0.01 | 120.204 | 120.704 | 119.604 | ||
| 646 | 2019.11.26 23:29 | close | 323 | 0.01 | 120.222 | 120.704 | 119.604 | -18.00 | 14631.00 |
| 647 | 2019.12.02 23:00 | sell | 324 | 0.01 | 120.772 | 121.272 | 120.172 | ||
| 648 | 2019.12.02 23:05 | close | 324 | 0.01 | 120.744 | 121.272 | 120.172 | 28.00 | 14659.00 |
| 649 | 2019.12.05 23:00 | sell | 325 | 0.01 | 120.757 | 121.257 | 120.157 | ||
| 650 | 2019.12.05 23:29 | close | 325 | 0.01 | 120.790 | 121.257 | 120.157 | -33.00 | 14626.00 |
| 651 | 2019.12.09 23:00 | buy | 326 | 0.01 | 120.170 | 119.670 | 120.770 | ||
| 652 | 2019.12.09 23:12 | close | 326 | 0.01 | 120.180 | 119.670 | 120.770 | 10.00 | 14636.00 |
| 653 | 2019.12.10 23:00 | sell | 327 | 0.01 | 120.678 | 121.178 | 120.078 | ||
| 654 | 2019.12.10 23:29 | close | 327 | 0.01 | 120.681 | 121.178 | 120.078 | -3.00 | 14633.00 |
| 655 | 2019.12.11 23:00 | sell | 328 | 0.01 | 120.904 | 121.404 | 120.304 | ||
| 656 | 2019.12.11 23:04 | close | 328 | 0.01 | 120.881 | 121.404 | 120.304 | 23.00 | 14656.00 |
| 657 | 2019.12.17 23:00 | buy | 329 | 0.01 | 122.074 | 121.574 | 122.674 | ||
| 658 | 2019.12.17 23:08 | close | 329 | 0.01 | 122.088 | 121.574 | 122.674 | 14.00 | 14670.00 |
| 659 | 2019.12.27 23:00 | buy | 330 | 0.01 | 122.363 | 121.863 | 122.963 | ||
| 660 | 2019.12.27 23:03 | close | 330 | 0.01 | 122.379 | 121.863 | 122.963 | 16.00 | 14686.00 |
| 661 | 2019.12.30 23:00 | sell | 331 | 0.01 | 121.915 | 122.415 | 121.315 | ||
| 662 | 2019.12.30 23:29 | close | 331 | 0.01 | 121.975 | 122.415 | 121.315 | -60.00 | 14626.00 |
| 663 | 2020.01.02 23:00 | sell | 332 | 0.01 | 121.255 | 121.755 | 120.655 | ||
| 664 | 2020.01.02 23:29 | close | 332 | 0.01 | 121.272 | 121.755 | 120.655 | -17.00 | 14609.00 |
| 665 | 2020.01.06 23:00 | sell | 333 | 0.01 | 121.380 | 121.880 | 120.780 | ||
| 666 | 2020.01.06 23:17 | close | 333 | 0.01 | 121.355 | 121.880 | 120.780 | 25.00 | 14634.00 |
| 667 | 2020.01.07 23:00 | sell | 334 | 0.01 | 120.969 | 121.469 | 120.369 | ||
| 668 | 2020.01.07 23:11 | close | 334 | 0.01 | 120.957 | 121.469 | 120.369 | 12.00 | 14646.00 |
| 669 | 2020.01.13 23:00 | sell | 335 | 0.01 | 122.432 | 122.932 | 121.832 | ||
| 670 | 2020.01.13 23:13 | close | 335 | 0.01 | 122.420 | 122.932 | 121.832 | 12.00 | 14658.00 |
| 671 | 2020.01.21 23:00 | buy | 336 | 0.01 | 121.760 | 121.260 | 122.360 | ||
| 672 | 2020.01.21 23:29 | close | 336 | 0.01 | 121.732 | 121.260 | 122.360 | -28.00 | 14630.00 |
| 673 | 2020.01.27 23:00 | buy | 337 | 0.01 | 119.968 | 119.468 | 120.568 | ||
| 674 | 2020.01.27 23:29 | close | 337 | 0.01 | 119.967 | 119.468 | 120.568 | -1.00 | 14629.00 |
| 675 | 2020.01.30 23:00 | sell | 338 | 0.01 | 120.154 | 120.654 | 119.554 | ||
| 676 | 2020.01.30 23:29 | close | 338 | 0.01 | 120.212 | 120.654 | 119.554 | -58.00 | 14571.00 |
| 677 | 2020.02.12 23:00 | sell | 339 | 0.01 | 119.703 | 120.203 | 119.103 | ||
| 678 | 2020.02.12 23:07 | close | 339 | 0.01 | 119.697 | 120.203 | 119.103 | 6.00 | 14577.00 |
| 679 | 2020.02.20 23:00 | sell | 340 | 0.01 | 120.927 | 121.427 | 120.327 | ||
| 680 | 2020.02.20 23:29 | close | 340 | 0.01 | 120.974 | 121.427 | 120.327 | -47.00 | 14530.00 |
| 681 | 2020.02.27 23:00 | buy | 341 | 0.01 | 120.729 | 120.229 | 121.329 | ||
| 682 | 2020.02.27 23:29 | close | 341 | 0.01 | 120.592 | 120.229 | 121.329 | -137.00 | 14393.00 |
| 683 | 2020.02.28 23:00 | sell | 342 | 0.01 | 119.076 | 119.576 | 118.476 | ||
| 684 | 2020.02.28 23:14 | close | 342 | 0.01 | 118.932 | 119.576 | 118.476 | 144.00 | 14537.00 |
| 685 | 2020.03.02 23:00 | sell | 343 | 0.01 | 120.747 | 121.247 | 120.147 | ||
| 686 | 2020.03.02 23:15 | close | 343 | 0.01 | 120.597 | 121.247 | 120.147 | 150.00 | 14687.00 |
| 687 | 2020.03.04 23:00 | sell | 344 | 0.01 | 119.733 | 120.233 | 119.133 | ||
| 688 | 2020.03.04 23:24 | close | 344 | 0.01 | 119.684 | 120.233 | 119.133 | 49.00 | 14736.00 |
| 689 | 2020.03.05 23:00 | buy | 345 | 0.01 | 119.033 | 118.533 | 119.633 | ||
| 690 | 2020.03.05 23:15 | close | 345 | 0.01 | 119.180 | 118.533 | 119.633 | 147.00 | 14883.00 |
| 691 | 2020.03.13 23:00 | sell | 346 | 0.01 | 120.270 | 120.770 | 119.670 | ||
| 692 | 2020.03.13 23:23 | close | 346 | 0.01 | 119.934 | 120.770 | 119.670 | 336.00 | 15219.00 |
| 693 | 2020.03.18 23:00 | sell | 347 | 0.01 | 117.836 | 118.336 | 117.236 | ||
| 694 | 2020.03.18 23:19 | close | 347 | 0.01 | 117.774 | 118.336 | 117.236 | 62.00 | 15281.00 |
| 695 | 2020.03.20 23:00 | buy | 348 | 0.01 | 118.480 | 117.980 | 119.080 | ||
| 696 | 2020.03.20 23:10 | close | 348 | 0.01 | 118.607 | 117.980 | 119.080 | 127.00 | 15408.00 |
| 697 | 2020.03.23 23:00 | buy | 349 | 0.01 | 119.392 | 118.892 | 119.992 | ||
| 698 | 2020.03.23 23:29 | close | 349 | 0.01 | 119.225 | 118.892 | 119.992 | -167.00 | 15241.00 |
| 699 | 2020.03.24 23:00 | sell | 350 | 0.01 | 120.102 | 120.602 | 119.502 | ||
| 700 | 2020.03.24 23:15 | close | 350 | 0.01 | 120.006 | 120.602 | 119.502 | 96.00 | 15337.00 |
| 701 | 2020.03.26 23:00 | sell | 351 | 0.01 | 120.913 | 121.413 | 120.313 | ||
| 702 | 2020.03.26 23:12 | close | 351 | 0.01 | 120.867 | 121.413 | 120.313 | 46.00 | 15383.00 |
| 703 | 2020.04.07 23:00 | buy | 352 | 0.01 | 118.599 | 118.099 | 119.199 | ||
| 704 | 2020.04.07 23:26 | close | 352 | 0.01 | 118.578 | 118.099 | 119.199 | -21.00 | 15362.00 |
| 705 | 2020.04.08 23:00 | buy | 353 | 0.01 | 118.138 | 117.638 | 118.738 | ||
| 706 | 2020.04.08 23:12 | close | 353 | 0.01 | 118.181 | 117.638 | 118.738 | 43.00 | 15405.00 |
| 707 | 2020.04.09 23:00 | sell | 354 | 0.01 | 118.538 | 119.038 | 117.938 | ||
| 708 | 2020.04.09 23:23 | close | 354 | 0.01 | 118.530 | 119.038 | 117.938 | 8.00 | 15413.00 |
| 709 | 2020.04.15 23:00 | sell | 355 | 0.01 | 117.411 | 117.911 | 116.811 | ||
| 710 | 2020.04.15 23:26 | close | 355 | 0.01 | 117.352 | 117.911 | 116.811 | 59.00 | 15472.00 |
| 711 | 2020.04.17 23:00 | buy | 356 | 0.01 | 116.932 | 116.432 | 117.532 | ||
| 712 | 2020.04.17 23:17 | close | 356 | 0.01 | 116.940 | 116.432 | 117.532 | 8.00 | 15480.00 |
| 713 | 2020.04.24 23:00 | sell | 357 | 0.01 | 116.102 | 116.602 | 115.502 | ||
| 714 | 2020.04.24 23:29 | close | 357 | 0.01 | 116.164 | 116.602 | 115.502 | -62.00 | 15418.00 |
| 715 | 2020.05.11 23:00 | buy | 358 | 0.01 | 116.393 | 115.893 | 116.993 | ||
| 716 | 2020.05.11 23:29 | close | 358 | 0.01 | 116.385 | 115.893 | 116.993 | -8.00 | 15410.00 |
| 717 | 2020.05.14 23:00 | sell | 359 | 0.01 | 115.919 | 116.419 | 115.319 | ||
| 718 | 2020.05.14 23:19 | close | 359 | 0.01 | 115.877 | 116.419 | 115.319 | 42.00 | 15452.00 |
| 719 | 2020.05.19 23:00 | buy | 360 | 0.01 | 117.687 | 117.187 | 118.287 | ||
| 720 | 2020.05.19 23:29 | close | 360 | 0.01 | 117.661 | 117.187 | 118.287 | -26.00 | 15426.00 |
| 721 | 2020.05.22 23:00 | sell | 361 | 0.01 | 117.323 | 117.823 | 116.723 | ||
| 722 | 2020.05.22 23:20 | close | 361 | 0.01 | 117.298 | 117.823 | 116.723 | 25.00 | 15451.00 |
| 723 | 2020.05.29 23:00 | sell | 362 | 0.01 | 119.694 | 120.194 | 119.094 | ||
| 724 | 2020.05.29 23:29 | close | 362 | 0.01 | 119.707 | 120.194 | 119.094 | -13.00 | 15438.00 |
| 725 | 2020.06.03 23:00 | buy | 363 | 0.01 | 122.438 | 121.938 | 123.038 | ||
| 726 | 2020.06.03 23:29 | close | 363 | 0.01 | 122.394 | 121.938 | 123.038 | -44.00 | 15394.00 |
| 727 | 2020.06.09 23:00 | buy | 364 | 0.01 | 122.170 | 121.670 | 122.770 | ||
| 728 | 2020.06.09 23:29 | close | 364 | 0.01 | 122.151 | 121.670 | 122.770 | -19.00 | 15375.00 |
| 729 | 2020.06.10 23:00 | buy | 365 | 0.01 | 122.012 | 121.512 | 122.612 | ||
| 730 | 2020.06.10 23:29 | close | 365 | 0.01 | 121.820 | 121.512 | 122.612 | -192.00 | 15183.00 |
| 731 | 2020.06.12 23:00 | sell | 366 | 0.01 | 120.832 | 121.332 | 120.232 | ||
| 732 | 2020.06.12 23:29 | close | 366 | 0.01 | 120.894 | 121.332 | 120.232 | -62.00 | 15121.00 |
| 733 | 2020.06.18 23:00 | sell | 367 | 0.01 | 119.876 | 120.376 | 119.276 | ||
| 734 | 2020.06.18 23:29 | close | 367 | 0.01 | 119.903 | 120.376 | 119.276 | -27.00 | 15094.00 |
| 735 | 2020.06.25 23:00 | buy | 368 | 0.01 | 120.234 | 119.734 | 120.834 | ||
| 736 | 2020.06.25 23:29 | close | 368 | 0.01 | 120.220 | 119.734 | 120.834 | -14.00 | 15080.00 |
| 737 | 2020.07.01 23:00 | buy | 369 | 0.01 | 120.918 | 120.418 | 121.518 | ||
| 738 | 2020.07.01 23:22 | close | 369 | 0.01 | 120.932 | 120.418 | 121.518 | 14.00 | 15094.00 |
| 739 | 2020.07.02 23:00 | sell | 370 | 0.01 | 120.859 | 121.359 | 120.259 | ||
| 740 | 2020.07.02 23:29 | close | 370 | 0.01 | 120.853 | 121.359 | 120.259 | 6.00 | 15100.00 |
| 741 | 2020.07.06 23:00 | sell | 371 | 0.01 | 121.431 | 121.931 | 120.831 | ||
| 742 | 2020.07.06 23:29 | close | 371 | 0.01 | 121.435 | 121.931 | 120.831 | -4.00 | 15096.00 |
| 743 | 2020.07.07 23:00 | buy | 372 | 0.01 | 121.241 | 120.741 | 121.841 | ||
| 744 | 2020.07.07 23:29 | close | 372 | 0.01 | 121.192 | 120.741 | 121.841 | -49.00 | 15047.00 |
| 745 | 2020.07.09 23:00 | buy | 373 | 0.01 | 120.966 | 120.466 | 121.566 | ||
| 746 | 2020.07.09 23:29 | close | 373 | 0.01 | 120.928 | 120.466 | 121.566 | -38.00 | 15009.00 |
| 747 | 2020.07.22 23:00 | sell | 374 | 0.01 | 124.104 | 124.604 | 123.504 | ||
| 748 | 2020.07.22 23:03 | close | 374 | 0.01 | 124.078 | 124.604 | 123.504 | 26.00 | 15035.00 |
| 749 | 2020.07.30 23:00 | buy | 375 | 0.01 | 124.081 | 123.581 | 124.681 | ||
| 750 | 2020.07.30 23:29 | close | 375 | 0.01 | 124.006 | 123.581 | 124.681 | -75.00 | 14960.00 |
| 751 | 2020.08.18 23:00 | buy | 376 | 0.01 | 125.754 | 125.254 | 126.354 | ||
| 752 | 2020.08.18 23:10 | close | 376 | 0.01 | 125.771 | 125.254 | 126.354 | 17.00 | 14977.00 |
| 753 | 2020.08.19 23:00 | sell | 377 | 0.01 | 125.643 | 126.143 | 125.043 | ||
| 754 | 2020.08.19 23:29 | close | 377 | 0.01 | 125.652 | 126.143 | 125.043 | -9.00 | 14968.00 |
| 755 | 2020.08.20 23:00 | sell | 378 | 0.01 | 125.451 | 125.951 | 124.851 | ||
| 756 | 2020.08.20 23:29 | close | 378 | 0.01 | 125.488 | 125.951 | 124.851 | -37.00 | 14931.00 |
| 757 | 2020.08.24 23:00 | sell | 379 | 0.01 | 124.968 | 125.468 | 124.368 | ||
| 758 | 2020.08.24 23:14 | close | 379 | 0.01 | 124.932 | 125.468 | 124.368 | 36.00 | 14967.00 |
| 759 | 2020.08.28 23:00 | sell | 380 | 0.01 | 125.401 | 125.901 | 124.801 | ||
| 760 | 2020.08.28 23:29 | close | 380 | 0.01 | 125.414 | 125.901 | 124.801 | -13.00 | 14954.00 |
| 761 | 2020.09.01 23:00 | sell | 381 | 0.01 | 126.202 | 126.702 | 125.602 | ||
| 762 | 2020.09.01 23:09 | close | 381 | 0.01 | 126.180 | 126.702 | 125.602 | 22.00 | 14976.00 |
| 763 | 2020.09.03 23:00 | sell | 382 | 0.01 | 125.839 | 126.339 | 125.239 | ||
| 764 | 2020.09.03 23:35 | close | 382 | 0.01 | 125.877 | 126.339 | 125.239 | -38.00 | 14938.00 |
| 765 | 2020.09.04 23:00 | buy | 383 | 0.01 | 125.805 | 125.305 | 126.405 | ||
| 766 | 2020.09.04 23:29 | close | 383 | 0.01 | 125.767 | 125.305 | 126.405 | -38.00 | 14900.00 |
| 767 | 2020.09.09 23:00 | buy | 384 | 0.01 | 125.343 | 124.843 | 125.943 | ||
| 768 | 2020.09.09 23:24 | close | 384 | 0.01 | 125.362 | 124.843 | 125.943 | 19.00 | 14919.00 |
| 769 | 2020.09.14 23:00 | buy | 385 | 0.01 | 125.403 | 124.903 | 126.003 | ||
| 770 | 2020.09.14 23:29 | close | 385 | 0.01 | 125.389 | 124.903 | 126.003 | -14.00 | 14905.00 |
| 771 | 2020.10.01 23:00 | sell | 386 | 0.01 | 124.003 | 124.503 | 123.403 | ||
| 772 | 2020.10.01 23:29 | close | 386 | 0.01 | 123.986 | 124.503 | 123.403 | 17.00 | 14922.00 |
| 773 | 2020.10.07 23:00 | buy | 387 | 0.01 | 124.700 | 124.200 | 125.300 | ||
| 774 | 2020.10.07 23:29 | close | 387 | 0.01 | 124.654 | 124.200 | 125.300 | -46.00 | 14876.00 |
| 775 | 2020.10.13 23:00 | buy | 388 | 0.01 | 123.900 | 123.400 | 124.500 | ||
| 776 | 2020.10.13 23:25 | close | 388 | 0.01 | 123.896 | 123.400 | 124.500 | -4.00 | 14872.00 |
| 777 | 2020.10.27 23:00 | buy | 389 | 0.01 | 123.381 | 122.881 | 123.981 | ||
| 778 | 2020.10.27 23:28 | close | 389 | 0.01 | 123.398 | 122.881 | 123.981 | 17.00 | 14889.00 |
| 779 | 2020.10.29 23:00 | buy | 390 | 0.01 | 122.136 | 121.636 | 122.736 | ||
| 780 | 2020.10.29 23:29 | close | 390 | 0.01 | 122.145 | 121.636 | 122.736 | 9.00 | 14898.00 |
| 781 | 2020.11.04 23:00 | buy | 391 | 0.01 | 122.452 | 121.952 | 123.052 | ||
| 782 | 2020.11.04 23:02 | close | 391 | 0.01 | 122.511 | 121.952 | 123.052 | 59.00 | 14957.00 |
| 783 | 2020.11.05 23:00 | sell | 392 | 0.01 | 122.458 | 122.958 | 121.858 | ||
| 784 | 2020.11.05 23:29 | close | 392 | 0.01 | 122.454 | 122.958 | 121.858 | 4.00 | 14961.00 |
| 785 | 2020.11.09 23:00 | buy | 393 | 0.01 | 124.458 | 123.958 | 125.058 | ||
| 786 | 2020.11.09 23:29 | close | 393 | 0.01 | 124.466 | 123.958 | 125.058 | 8.00 | 14969.00 |
| 787 | 2020.11.12 23:00 | sell | 394 | 0.01 | 124.128 | 124.628 | 123.528 | ||
| 788 | 2020.11.12 23:21 | close | 394 | 0.01 | 124.097 | 124.628 | 123.528 | 31.00 | 15000.00 |
| 789 | 2020.11.16 23:00 | sell | 395 | 0.01 | 123.930 | 124.430 | 123.330 | ||
| 790 | 2020.11.16 23:29 | close | 395 | 0.01 | 123.963 | 124.430 | 123.330 | -33.00 | 14967.00 |
| 791 | 2020.11.18 23:00 | buy | 396 | 0.01 | 123.095 | 122.595 | 123.695 | ||
| 792 | 2020.11.18 23:29 | close | 396 | 0.01 | 123.118 | 122.595 | 123.695 | 23.00 | 14990.00 |
| 793 | 2020.11.23 23:00 | sell | 397 | 0.01 | 123.788 | 124.288 | 123.188 | ||
| 794 | 2020.11.23 23:29 | close | 397 | 0.01 | 123.807 | 124.288 | 123.188 | -19.00 | 14971.00 |
| 795 | 2020.11.25 23:00 | sell | 398 | 0.01 | 124.503 | 125.003 | 123.903 | ||
| 796 | 2020.11.25 23:14 | close | 398 | 0.01 | 124.478 | 125.003 | 123.903 | 25.00 | 14996.00 |
| 797 | 2020.11.27 23:00 | sell | 399 | 0.01 | 124.465 | 124.965 | 123.865 | ||
| 798 | 2020.11.27 23:18 | close | 399 | 0.01 | 124.461 | 124.965 | 123.865 | 4.00 | 15000.00 |
| 799 | 2020.11.30 23:00 | buy | 400 | 0.01 | 124.526 | 124.026 | 125.126 | ||
| 800 | 2020.11.30 23:03 | close | 400 | 0.01 | 124.555 | 124.026 | 125.126 | 29.00 | 15029.00 |
| 801 | 2020.12.01 23:00 | sell | 401 | 0.01 | 125.913 | 126.413 | 125.313 | ||
| 802 | 2020.12.01 23:29 | close | 401 | 0.01 | 125.931 | 126.413 | 125.313 | -18.00 | 15011.00 |
| 803 | 2020.12.11 23:00 | sell | 402 | 0.01 | 126.063 | 126.563 | 125.463 | ||
| 804 | 2020.12.11 23:02 | close | 402 | 0.01 | 126.031 | 126.563 | 125.463 | 32.00 | 15043.00 |
| 805 | 2020.12.16 23:00 | buy | 403 | 0.01 | 126.100 | 125.600 | 126.700 | ||
| 806 | 2020.12.16 23:29 | close | 403 | 0.01 | 126.062 | 125.600 | 126.700 | -38.00 | 15005.00 |
| 807 | 2020.12.28 23:00 | sell | 404 | 0.01 | 126.816 | 127.316 | 126.216 | ||
| 808 | 2020.12.28 23:09 | close | 404 | 0.01 | 126.759 | 127.316 | 126.216 | 57.00 | 15062.00 |
| 809 | 2021.01.08 23:00 | sell | 405 | 0.01 | 127.082 | 127.582 | 126.482 | ||
| 810 | 2021.01.08 23:29 | close | 405 | 0.01 | 127.065 | 127.582 | 126.482 | 17.00 | 15079.00 |
| 811 | 2021.01.12 23:00 | buy | 406 | 0.01 | 126.625 | 126.125 | 127.225 | ||
| 812 | 2021.01.12 23:29 | close | 406 | 0.01 | 126.621 | 126.125 | 127.225 | -4.00 | 15075.00 |
| 813 | 2021.01.20 23:00 | sell | 407 | 0.01 | 125.330 | 125.830 | 124.730 | ||
| 814 | 2021.01.20 23:29 | close | 407 | 0.01 | 125.344 | 125.830 | 124.730 | -14.00 | 15061.00 |
| 815 | 2021.01.26 23:00 | buy | 408 | 0.01 | 126.051 | 125.551 | 126.651 | ||
| 816 | 2021.01.26 23:29 | close | 408 | 0.01 | 126.039 | 125.551 | 126.651 | -12.00 | 15049.00 |
| 817 | 2021.02.01 23:00 | buy | 409 | 0.01 | 126.539 | 126.039 | 127.139 | ||
| 818 | 2021.02.01 23:10 | close | 409 | 0.01 | 126.577 | 126.039 | 127.139 | 38.00 | 15087.00 |
| 819 | 2021.02.05 23:00 | sell | 410 | 0.01 | 126.977 | 127.477 | 126.377 | ||
| 820 | 2021.02.05 23:16 | close | 410 | 0.01 | 126.948 | 127.477 | 126.377 | 29.00 | 15116.00 |
| 821 | 2021.02.16 23:00 | buy | 411 | 0.01 | 128.286 | 127.786 | 128.886 | ||
| 822 | 2021.02.16 23:21 | close | 411 | 0.01 | 128.319 | 127.786 | 128.886 | 33.00 | 15149.00 |
| 823 | 2021.02.17 23:00 | buy | 412 | 0.01 | 127.491 | 126.991 | 128.091 | ||
| 824 | 2021.02.17 23:12 | close | 412 | 0.01 | 127.513 | 126.991 | 128.091 | 22.00 | 15171.00 |
| 825 | 2021.02.25 23:00 | buy | 413 | 0.01 | 129.254 | 128.754 | 129.854 | ||
| 826 | 2021.02.25 23:20 | close | 413 | 0.01 | 129.299 | 128.754 | 129.854 | 45.00 | 15216.00 |
| 827 | 2021.02.26 23:00 | buy | 414 | 0.01 | 128.598 | 128.098 | 129.198 | ||
| 828 | 2021.02.26 23:29 | close | 414 | 0.01 | 128.615 | 128.098 | 129.198 | 17.00 | 15233.00 |
| 829 | 2021.03.01 23:00 | buy | 415 | 0.01 | 128.598 | 128.098 | 129.198 | ||
| 830 | 2021.03.01 23:29 | close | 415 | 0.01 | 128.600 | 128.098 | 129.198 | 2.00 | 15235.00 |
| 831 | 2021.03.08 23:00 | buy | 416 | 0.01 | 129.007 | 128.507 | 129.607 | ||
| 832 | 2021.03.08 23:14 | close | 416 | 0.01 | 129.042 | 128.507 | 129.607 | 35.00 | 15270.00 |
| 833 | 2021.03.11 23:00 | sell | 417 | 0.01 | 130.011 | 130.511 | 129.411 | ||
| 834 | 2021.03.11 23:16 | close | 417 | 0.01 | 129.983 | 130.511 | 129.411 | 28.00 | 15298.00 |
| 835 | 2021.03.17 23:00 | sell | 418 | 0.01 | 130.406 | 130.906 | 129.806 | ||
| 836 | 2021.03.17 23:29 | close | 418 | 0.01 | 130.410 | 130.906 | 129.806 | -4.00 | 15294.00 |
| 837 | 2021.03.23 23:00 | buy | 419 | 0.01 | 128.649 | 128.149 | 129.249 | ||
| 838 | 2021.03.23 23:29 | close | 419 | 0.01 | 128.645 | 128.149 | 129.249 | -4.00 | 15290.00 |
| 839 | 2021.03.25 23:00 | buy | 420 | 0.01 | 128.401 | 127.901 | 129.001 | ||
| 840 | 2021.03.25 23:29 | close | 420 | 0.01 | 128.404 | 127.901 | 129.001 | 3.00 | 15293.00 |
| 841 | 2021.04.13 23:00 | sell | 421 | 0.01 | 130.335 | 130.835 | 129.735 | ||
| 842 | 2021.04.13 23:14 | close | 421 | 0.01 | 130.311 | 130.835 | 129.735 | 24.00 | 15317.00 |
| 843 | 2021.04.19 23:00 | sell | 422 | 0.01 | 130.219 | 130.719 | 129.619 | ||
| 844 | 2021.04.19 23:26 | close | 422 | 0.01 | 130.177 | 130.719 | 129.619 | 42.00 | 15359.00 |
| 845 | 2021.04.23 23:00 | sell | 423 | 0.01 | 130.550 | 131.050 | 129.950 | ||
| 846 | 2021.04.23 23:08 | close | 423 | 0.01 | 130.503 | 131.050 | 129.950 | 47.00 | 15406.00 |
| 847 | 2021.04.29 23:00 | sell | 424 | 0.01 | 132.075 | 132.575 | 131.475 | ||
| 848 | 2021.04.29 23:08 | close | 424 | 0.01 | 132.040 | 132.575 | 131.475 | 35.00 | 15441.00 |
| 849 | 2021.05.07 23:00 | buy | 425 | 0.01 | 132.136 | 131.636 | 132.736 | ||
| 850 | 2021.05.07 23:29 | close | 425 | 0.01 | 132.079 | 131.636 | 132.736 | -57.00 | 15384.00 |
| 851 | 2021.05.14 23:00 | buy | 426 | 0.01 | 132.775 | 132.275 | 133.375 | ||
| 852 | 2021.05.14 23:29 | close | 426 | 0.01 | 132.788 | 132.275 | 133.375 | 13.00 | 15397.00 |
| 853 | 2021.05.17 23:00 | buy | 427 | 0.01 | 132.731 | 132.231 | 133.331 | ||
| 854 | 2021.05.17 23:11 | close | 427 | 0.01 | 132.754 | 132.231 | 133.331 | 23.00 | 15420.00 |
| 855 | 2021.05.18 23:00 | buy | 428 | 0.01 | 133.150 | 132.650 | 133.750 | ||
| 856 | 2021.05.18 23:29 | close | 428 | 0.01 | 133.162 | 132.650 | 133.750 | 12.00 | 15432.00 |
| 857 | 2021.05.28 23:00 | sell | 429 | 0.01 | 133.930 | 134.430 | 133.330 | ||
| 858 | 2021.05.28 23:22 | close | 429 | 0.01 | 133.919 | 134.430 | 133.330 | 11.00 | 15443.00 |
| 859 | 2021.06.10 23:00 | buy | 430 | 0.01 | 133.048 | 132.548 | 133.648 | ||
| 860 | 2021.06.10 23:20 | close | 430 | 0.01 | 133.110 | 132.548 | 133.648 | 62.00 | 15505.00 |
| 861 | 2021.06.11 23:00 | buy | 431 | 0.01 | 132.792 | 132.292 | 133.392 | ||
| 862 | 2021.06.11 23:07 | close | 431 | 0.01 | 132.806 | 132.292 | 133.392 | 14.00 | 15519.00 |
| 863 | 2021.06.15 23:00 | buy | 432 | 0.01 | 133.457 | 132.957 | 134.057 | ||
| 864 | 2021.06.15 23:16 | close | 432 | 0.01 | 133.469 | 132.957 | 134.057 | 12.00 | 15531.00 |
| 865 | 2021.06.17 23:00 | buy | 433 | 0.01 | 131.248 | 130.748 | 131.848 | ||
| 866 | 2021.06.17 23:27 | close | 433 | 0.01 | 131.284 | 130.748 | 131.848 | 36.00 | 15567.00 |
| 867 | 2021.06.22 23:00 | buy | 434 | 0.01 | 132.103 | 131.603 | 132.703 | ||
| 868 | 2021.06.22 23:27 | close | 434 | 0.01 | 132.135 | 131.603 | 132.703 | 32.00 | 15599.00 |
| 869 | 2021.06.25 23:00 | buy | 435 | 0.01 | 132.244 | 131.744 | 132.844 | ||
| 870 | 2021.06.25 23:06 | close | 435 | 0.01 | 132.276 | 131.744 | 132.844 | 32.00 | 15631.00 |
| 871 | 2021.06.28 23:00 | sell | 436 | 0.01 | 131.894 | 132.394 | 131.294 | ||
| 872 | 2021.06.28 23:29 | close | 436 | 0.01 | 131.896 | 132.394 | 131.294 | -2.00 | 15629.00 |
| 873 | 2021.06.30 23:00 | sell | 437 | 0.01 | 131.725 | 132.225 | 131.125 | ||
| 874 | 2021.06.30 23:29 | close | 437 | 0.01 | 131.772 | 132.225 | 131.125 | -47.00 | 15582.00 |
| 875 | 2021.07.06 23:00 | buy | 438 | 0.01 | 130.797 | 130.297 | 131.397 | ||
| 876 | 2021.07.06 23:23 | close | 438 | 0.01 | 130.816 | 130.297 | 131.397 | 19.00 | 15601.00 |
| 877 | 2021.07.14 23:00 | buy | 439 | 0.01 | 130.153 | 129.653 | 130.753 | ||
| 878 | 2021.07.14 23:29 | close | 439 | 0.01 | 130.167 | 129.653 | 130.753 | 14.00 | 15615.00 |
| 879 | 2021.07.16 23:00 | buy | 440 | 0.01 | 129.903 | 129.403 | 130.503 | ||
| 880 | 2021.07.16 23:26 | close | 440 | 0.01 | 129.923 | 129.403 | 130.503 | 20.00 | 15635.00 |
| 881 | 2021.08.02 23:00 | buy | 441 | 0.01 | 129.756 | 129.256 | 130.356 | ||
| 882 | 2021.08.02 23:19 | close | 441 | 0.01 | 129.767 | 129.256 | 130.356 | 11.00 | 15646.00 |
| 883 | 2021.08.05 23:00 | sell | 442 | 0.01 | 129.908 | 130.408 | 129.308 | ||
| 884 | 2021.08.05 23:14 | close | 442 | 0.01 | 129.893 | 130.408 | 129.308 | 15.00 | 15661.00 |
| 885 | 2021.08.09 23:00 | buy | 443 | 0.01 | 129.475 | 128.975 | 130.075 | ||
| 886 | 2021.08.09 23:10 | close | 443 | 0.01 | 129.495 | 128.975 | 130.075 | 20.00 | 15681.00 |
| 887 | 2021.08.23 23:00 | sell | 444 | 0.01 | 128.821 | 129.321 | 128.221 | ||
| 888 | 2021.08.23 23:06 | close | 444 | 0.01 | 128.810 | 129.321 | 128.221 | 11.00 | 15692.00 |
| 889 | 2021.08.27 23:00 | sell | 445 | 0.01 | 129.544 | 130.044 | 128.944 | ||
| 890 | 2021.08.27 23:24 | close | 445 | 0.01 | 129.530 | 130.044 | 128.944 | 14.00 | 15706.00 |
| 891 | 2021.09.07 23:00 | buy | 446 | 0.01 | 130.580 | 130.080 | 131.180 | ||
| 892 | 2021.09.07 23:29 | close | 446 | 0.01 | 130.594 | 130.080 | 131.180 | 14.00 | 15720.00 |
| 893 | 2021.09.09 23:00 | buy | 447 | 0.01 | 129.726 | 129.226 | 130.326 | ||
| 894 | 2021.09.09 23:15 | close | 447 | 0.01 | 129.745 | 129.226 | 130.326 | 19.00 | 15739.00 |
| 895 | 2021.09.10 23:00 | buy | 448 | 0.01 | 129.777 | 129.277 | 130.377 | ||
| 896 | 2021.09.10 23:20 | close | 448 | 0.01 | 129.789 | 129.277 | 130.377 | 12.00 | 15751.00 |
| 897 | 2021.09.16 23:00 | sell | 449 | 0.01 | 129.111 | 129.611 | 128.511 | ||
| 898 | 2021.09.16 23:29 | close | 449 | 0.01 | 129.148 | 129.611 | 128.511 | -37.00 | 15714.00 |
| 899 | 2021.09.24 23:00 | buy | 450 | 0.01 | 129.756 | 129.256 | 130.356 | ||
| 900 | 2021.09.24 23:09 | close | 450 | 0.01 | 129.785 | 129.256 | 130.356 | 29.00 | 15743.00 |
| 901 | 2021.09.30 23:00 | buy | 451 | 0.01 | 128.912 | 128.412 | 129.512 | ||
| 902 | 2021.09.30 23:29 | close | 451 | 0.01 | 128.833 | 128.412 | 129.512 | -79.00 | 15664.00 |
| 903 | 2021.10.18 23:00 | sell | 452 | 0.01 | 132.731 | 133.231 | 132.131 | ||
| 904 | 2021.10.18 23:18 | close | 452 | 0.01 | 132.717 | 133.231 | 132.131 | 14.00 | 15678.00 |
| 905 | 2021.10.22 23:00 | sell | 453 | 0.01 | 132.084 | 132.584 | 131.484 | ||
| 906 | 2021.10.22 23:24 | close | 453 | 0.01 | 132.080 | 132.584 | 131.484 | 4.00 | 15682.00 |
| 907 | 2021.10.25 23:00 | sell | 454 | 0.01 | 132.037 | 132.537 | 131.437 | ||
| 908 | 2021.10.25 23:29 | close | 454 | 0.01 | 132.050 | 132.537 | 131.437 | -13.00 | 15669.00 |
| 909 | 2021.10.26 23:00 | buy | 455 | 0.01 | 132.360 | 131.860 | 132.960 | ||
| 910 | 2021.10.26 23:04 | close | 455 | 0.01 | 132.389 | 131.860 | 132.960 | 29.00 | 15698.00 |
| 911 | 2021.10.29 23:00 | sell | 456 | 0.01 | 131.748 | 132.248 | 131.148 | ||
| 912 | 2021.10.29 23:29 | close | 456 | 0.01 | 131.832 | 132.248 | 131.148 | -84.00 | 15614.00 |
| 913 | 2021.11.01 23:00 | sell | 457 | 0.01 | 132.337 | 132.837 | 131.737 | ||
| 914 | 2021.11.01 23:03 | close | 457 | 0.01 | 132.299 | 132.837 | 131.737 | 38.00 | 15652.00 |
| 915 | 2021.11.23 23:00 | sell | 458 | 0.01 | 129.547 | 130.047 | 128.947 | ||
| 916 | 2021.11.23 23:16 | close | 458 | 0.01 | 129.516 | 130.047 | 128.947 | 31.00 | 15683.00 |
| 917 | 2021.11.30 23:00 | sell | 459 | 0.01 | 128.187 | 128.687 | 127.587 | ||
| 918 | 2021.11.30 23:29 | close | 459 | 0.01 | 128.203 | 128.687 | 127.587 | -16.00 | 15667.00 |
| 919 | 2021.12.01 23:00 | buy | 460 | 0.01 | 127.599 | 127.099 | 128.199 | ||
| 920 | 2021.12.01 23:29 | close | 460 | 0.01 | 127.647 | 127.099 | 128.199 | 48.00 | 15715.00 |
| 921 | 2021.12.06 23:00 | sell | 461 | 0.01 | 128.040 | 128.540 | 127.440 | ||
| 922 | 2021.12.06 23:29 | close | 461 | 0.01 | 128.043 | 128.540 | 127.440 | -3.00 | 15712.00 |
| 923 | 2021.12.09 23:00 | sell | 462 | 0.01 | 128.135 | 128.635 | 127.535 | ||
| 924 | 2021.12.09 23:21 | close | 462 | 0.01 | 128.106 | 128.635 | 127.535 | 29.00 | 15741.00 |
| 925 | 2021.12.14 23:00 | buy | 463 | 0.01 | 128.010 | 127.510 | 128.610 | ||
| 926 | 2021.12.14 23:09 | close | 463 | 0.01 | 128.028 | 127.510 | 128.610 | 18.00 | 15759.00 |
| 927 | 2021.12.17 23:00 | buy | 464 | 0.01 | 127.811 | 127.311 | 128.411 | ||
| 928 | 2021.12.17 23:22 | close | 464 | 0.01 | 127.865 | 127.311 | 128.411 | 54.00 | 15813.00 |
| 929 | 2021.12.23 23:00 | buy | 465 | 0.01 | 129.650 | 129.150 | 130.250 | ||
| 930 | 2021.12.23 23:29 | close | 465 | 0.01 | 129.594 | 129.150 | 130.250 | -56.00 | 15757.00 |
| 931 | 2021.12.28 23:00 | sell | 466 | 0.01 | 129.874 | 130.374 | 129.274 | ||
| 932 | 2021.12.28 23:15 | close | 466 | 0.01 | 129.853 | 130.374 | 129.274 | 21.00 | 15778.00 |
| 933 | 2021.12.29 23:00 | sell | 467 | 0.01 | 130.504 | 131.004 | 129.904 | ||
| 934 | 2021.12.29 23:29 | close | 467 | 0.01 | 130.547 | 131.004 | 129.904 | -43.00 | 15735.00 |
| 935 | 2022.01.03 23:00 | sell | 468 | 0.01 | 130.293 | 130.793 | 129.693 | ||
| 936 | 2022.01.03 23:29 | close | 468 | 0.01 | 130.303 | 130.793 | 129.693 | -10.00 | 15725.00 |
| 937 | 2022.01.06 23:00 | sell | 469 | 0.01 | 130.870 | 131.370 | 130.270 | ||
| 938 | 2022.01.06 23:29 | close | 469 | 0.01 | 130.897 | 131.370 | 130.270 | -27.00 | 15698.00 |
| 939 | 2022.01.07 23:00 | buy | 470 | 0.01 | 131.291 | 130.791 | 131.891 | ||
| 940 | 2022.01.07 23:12 | close | 470 | 0.01 | 131.306 | 130.791 | 131.891 | 15.00 | 15713.00 |
| 941 | 2022.01.11 23:00 | buy | 471 | 0.01 | 131.041 | 130.541 | 131.641 | ||
| 942 | 2022.01.11 23:09 | close | 471 | 0.01 | 131.080 | 130.541 | 131.641 | 39.00 | 15752.00 |
| 943 | 2022.01.12 23:00 | sell | 472 | 0.01 | 131.135 | 131.635 | 130.535 | ||
| 944 | 2022.01.12 23:05 | close | 472 | 0.01 | 131.103 | 131.635 | 130.535 | 32.00 | 15784.00 |
| 945 | 2022.01.28 23:00 | sell | 473 | 0.01 | 128.490 | 128.990 | 127.890 | ||
| 946 | 2022.01.28 23:11 | close | 473 | 0.01 | 128.444 | 128.990 | 127.890 | 46.00 | 15830.00 |
| 947 | 2022.02.01 23:00 | buy | 474 | 0.01 | 129.244 | 128.744 | 129.844 | ||
| 948 | 2022.02.01 23:19 | close | 474 | 0.01 | 129.253 | 128.744 | 129.844 | 9.00 | 15839.00 |
| 949 | 2022.02.17 23:00 | buy | 475 | 0.01 | 130.541 | 130.041 | 131.141 | ||
| 950 | 2022.02.17 23:08 | close | 475 | 0.01 | 130.590 | 130.041 | 131.141 | 49.00 | 15888.00 |
| 951 | 2022.03.04 23:00 | sell | 476 | 0.01 | 125.535 | 126.035 | 124.935 | ||
| 952 | 2022.03.04 23:29 | close | 476 | 0.01 | 125.518 | 126.035 | 124.935 | 17.00 | 15905.00 |
| 953 | 2022.03.10 23:00 | buy | 477 | 0.01 | 127.464 | 126.964 | 128.064 | ||
| 954 | 2022.03.10 23:04 | close | 477 | 0.01 | 127.505 | 126.964 | 128.064 | 41.00 | 15946.00 |
| 955 | 2022.03.11 23:00 | buy | 478 | 0.01 | 127.931 | 127.431 | 128.531 | ||
| 956 | 2022.03.11 23:07 | close | 478 | 0.01 | 127.978 | 127.431 | 128.531 | 47.00 | 15993.00 |
| 957 | 2022.03.15 23:00 | sell | 479 | 0.01 | 129.567 | 130.067 | 128.967 | ||
| 958 | 2022.03.15 23:12 | close | 479 | 0.01 | 129.529 | 130.067 | 128.967 | 38.00 | 16031.00 |
| 959 | 2022.03.16 23:00 | sell | 480 | 0.01 | 130.996 | 131.496 | 130.396 | ||
| 960 | 2022.03.16 23:29 | close | 480 | 0.01 | 131.016 | 131.496 | 130.396 | -20.00 | 16011.00 |
| 961 | 2022.03.17 23:00 | sell | 481 | 0.01 | 131.682 | 132.182 | 131.082 | ||
| 962 | 2022.03.17 23:17 | close | 481 | 0.01 | 131.645 | 132.182 | 131.082 | 37.00 | 16048.00 |
| 963 | 2022.04.04 23:00 | buy | 482 | 0.01 | 134.672 | 134.172 | 135.272 | ||
| 964 | 2022.04.04 23:14 | close | 482 | 0.01 | 134.707 | 134.172 | 135.272 | 35.00 | 16083.00 |
| 965 | 2022.04.14 23:00 | buy | 483 | 0.01 | 136.327 | 135.827 | 136.927 | ||
| 966 | 2022.04.14 23:11 | close | 483 | 0.01 | 136.382 | 135.827 | 136.927 | 55.00 | 16138.00 |
| 967 | 2022.04.26 23:00 | buy | 484 | 0.01 | 135.633 | 135.133 | 136.233 | ||
| 968 | 2022.04.26 23:29 | close | 484 | 0.01 | 135.414 | 135.133 | 136.233 | -219.00 | 15919.00 |
| 969 | 2022.05.06 23:00 | buy | 485 | 0.01 | 137.693 | 137.193 | 138.293 | ||
| 970 | 2022.05.06 23:11 | close | 485 | 0.01 | 137.710 | 137.193 | 138.293 | 17.00 | 15936.00 |
| 971 | 2022.05.09 23:00 | buy | 486 | 0.01 | 137.481 | 136.981 | 138.081 | ||
| 972 | 2022.05.09 23:12 | close | 486 | 0.01 | 137.560 | 136.981 | 138.081 | 79.00 | 16015.00 |
| 973 | 2022.05.12 23:00 | sell | 487 | 0.01 | 133.239 | 133.739 | 132.639 | ||
| 974 | 2022.05.12 23:14 | close | 487 | 0.01 | 133.188 | 133.739 | 132.639 | 51.00 | 16066.00 |
| 975 | 2022.05.16 23:00 | sell | 488 | 0.01 | 134.689 | 135.189 | 134.089 | ||
| 976 | 2022.05.16 23:03 | close | 488 | 0.01 | 134.643 | 135.189 | 134.089 | 46.00 | 16112.00 |
| 977 | 2022.05.19 23:00 | sell | 489 | 0.01 | 135.265 | 135.765 | 134.665 | ||
| 978 | 2022.05.19 23:14 | close | 489 | 0.01 | 135.224 | 135.765 | 134.665 | 41.00 | 16153.00 |
| 979 | 2022.05.20 23:00 | sell | 490 | 0.01 | 134.979 | 135.479 | 134.379 | ||
| 980 | 2022.05.20 23:08 | close | 490 | 0.01 | 134.889 | 135.479 | 134.379 | 90.00 | 16243.00 |
| 981 | 2022.05.27 23:00 | sell | 491 | 0.01 | 136.452 | 136.952 | 135.852 | ||
| 982 | 2022.05.27 23:11 | close | 491 | 0.01 | 136.391 | 136.952 | 135.852 | 61.00 | 16304.00 |
| 983 | 2022.06.10 23:00 | buy | 492 | 0.01 | 141.351 | 140.851 | 141.951 | ||
| 984 | 2022.06.10 23:10 | close | 492 | 0.01 | 141.378 | 140.851 | 141.951 | 27.00 | 16331.00 |
| 985 | 2022.06.21 23:00 | sell | 493 | 0.01 | 143.924 | 144.424 | 143.324 | ||
| 986 | 2022.06.21 23:25 | close | 493 | 0.01 | 143.854 | 144.424 | 143.324 | 70.00 | 16401.00 |
| 987 | 2022.06.22 23:00 | sell | 494 | 0.01 | 143.962 | 144.462 | 143.362 | ||
| 988 | 2022.06.22 23:09 | close | 494 | 0.01 | 143.893 | 144.462 | 143.362 | 69.00 | 16470.00 |
| 989 | 2022.06.24 23:00 | sell | 495 | 0.01 | 142.749 | 143.249 | 142.149 | ||
| 990 | 2022.06.24 23:12 | close | 495 | 0.01 | 142.679 | 143.249 | 142.149 | 70.00 | 16540.00 |
| 991 | 2022.06.30 23:00 | sell | 496 | 0.01 | 142.188 | 142.688 | 141.588 | ||
| 992 | 2022.06.30 23:29 | close | 496 | 0.01 | 142.271 | 142.688 | 141.588 | -83.00 | 16457.00 |
| 993 | 2022.07.07 23:00 | sell | 497 | 0.01 | 138.251 | 138.751 | 137.651 | ||
| 994 | 2022.07.07 23:06 | close | 497 | 0.01 | 138.194 | 138.751 | 137.651 | 57.00 | 16514.00 |
| 995 | 2022.07.12 23:00 | buy | 498 | 0.01 | 137.255 | 136.755 | 137.855 | ||
| 996 | 2022.07.12 23:29 | close | 498 | 0.01 | 137.258 | 136.755 | 137.855 | 3.00 | 16517.00 |
| 997 | 2022.07.15 23:00 | sell | 499 | 0.01 | 139.678 | 140.178 | 139.078 | ||
| 998 | 2022.07.15 23:29 | close | 499 | 0.01 | 139.712 | 140.178 | 139.078 | -34.00 | 16483.00 |
| 999 | 2022.07.19 23:00 | buy | 500 | 0.01 | 141.291 | 140.791 | 141.891 | ||
| 1000 | 2022.07.19 23:23 | close | 500 | 0.01 | 141.349 | 140.791 | 141.891 | 58.00 | 16541.00 |
| 1001 | 2022.07.26 23:00 | buy | 501 | 0.01 | 138.392 | 137.892 | 138.992 | ||
| 1002 | 2022.07.26 23:02 | close | 501 | 0.01 | 138.467 | 137.892 | 138.992 | 75.00 | 16616.00 |
| 1003 | 2022.07.29 23:00 | sell | 502 | 0.01 | 136.291 | 136.791 | 135.691 | ||
| 1004 | 2022.07.29 23:08 | close | 502 | 0.01 | 136.207 | 136.791 | 135.691 | 84.00 | 16700.00 |
| 1005 | 2022.08.02 23:00 | sell | 503 | 0.01 | 135.316 | 135.816 | 134.716 | ||
| 1006 | 2022.08.02 23:25 | close | 503 | 0.01 | 135.312 | 135.816 | 134.716 | 4.00 | 16704.00 |
| 1007 | 2022.08.03 23:00 | buy | 504 | 0.01 | 136.206 | 135.706 | 136.806 | ||
| 1008 | 2022.08.03 23:29 | close | 504 | 0.01 | 136.134 | 135.706 | 136.806 | -72.00 | 16632.00 |
| 1009 | 2022.08.11 23:00 | sell | 505 | 0.01 | 137.329 | 137.829 | 136.729 | ||
| 1010 | 2022.08.11 23:29 | close | 505 | 0.01 | 137.389 | 137.829 | 136.729 | -60.00 | 16572.00 |
| 1011 | 2022.08.16 23:00 | sell | 506 | 0.01 | 136.477 | 136.977 | 135.877 | ||
| 1012 | 2022.08.16 23:29 | close | 506 | 0.01 | 136.522 | 136.977 | 135.877 | -45.00 | 16527.00 |
| 1013 | 2022.08.23 23:00 | sell | 507 | 0.01 | 136.374 | 136.874 | 135.774 | ||
| 1014 | 2022.08.23 23:09 | close | 507 | 0.01 | 136.326 | 136.874 | 135.774 | 48.00 | 16575.00 |
| 1015 | 2022.08.29 23:00 | buy | 508 | 0.01 | 138.639 | 138.139 | 139.239 | ||
| 1016 | 2022.08.29 23:23 | close | 508 | 0.01 | 138.654 | 138.139 | 139.239 | 15.00 | 16590.00 |
| 1017 | 2022.09.02 23:00 | sell | 509 | 0.01 | 139.579 | 140.079 | 138.979 | ||
| 1018 | 2022.09.02 23:29 | close | 509 | 0.01 | 139.601 | 140.079 | 138.979 | -22.00 | 16568.00 |
| 1019 | 2022.09.08 23:00 | sell | 510 | 0.01 | 143.998 | 144.498 | 143.398 | ||
| 1020 | 2022.09.08 23:29 | close | 510 | 0.01 | 144.040 | 144.498 | 143.398 | -42.00 | 16526.00 |
| 1021 | 2022.09.09 23:00 | sell | 511 | 0.01 | 143.335 | 143.835 | 142.735 | ||
| 1022 | 2022.09.09 23:05 | close | 511 | 0.01 | 143.290 | 143.835 | 142.735 | 45.00 | 16571.00 |
| 1023 | 2022.09.14 23:00 | sell | 512 | 0.01 | 142.892 | 143.392 | 142.292 | ||
| 1024 | 2022.09.14 23:21 | close | 512 | 0.01 | 142.849 | 143.392 | 142.292 | 43.00 | 16614.00 |
| 1025 | 2022.09.15 23:00 | buy | 513 | 0.01 | 143.391 | 142.891 | 143.991 | ||
| 1026 | 2022.09.15 23:27 | close | 513 | 0.01 | 143.423 | 142.891 | 143.991 | 32.00 | 16646.00 |
| 1027 | 2022.09.26 23:00 | buy | 514 | 0.01 | 138.927 | 138.427 | 139.527 | ||
| 1028 | 2022.09.26 23:27 | close | 514 | 0.01 | 138.996 | 138.427 | 139.527 | 69.00 | 16715.00 |
| 1029 | 2022.10.03 23:00 | sell | 515 | 0.01 | 142.185 | 142.685 | 141.585 | ||
| 1030 | 2022.10.03 23:14 | close | 515 | 0.01 | 142.125 | 142.685 | 141.585 | 60.00 | 16775.00 |
| 1031 | 2022.10.04 23:00 | sell | 516 | 0.01 | 143.909 | 144.409 | 143.309 | ||
| 1032 | 2022.10.04 23:04 | close | 516 | 0.01 | 143.831 | 144.409 | 143.309 | 78.00 | 16853.00 |
| 1033 | 2022.10.06 23:00 | sell | 517 | 0.01 | 142.164 | 142.664 | 141.564 | ||
| 1034 | 2022.10.06 23:24 | close | 517 | 0.01 | 142.164 | 142.664 | 141.564 | 0.00 | 16853.00 |
| 1035 | 2022.10.12 23:00 | buy | 518 | 0.01 | 142.456 | 141.956 | 143.056 | ||
| 1036 | 2022.10.12 23:16 | close | 518 | 0.01 | 142.469 | 141.956 | 143.056 | 13.00 | 16866.00 |
| 1037 | 2022.10.17 23:00 | sell | 519 | 0.01 | 146.611 | 147.111 | 146.011 | ||
| 1038 | 2022.10.17 23:29 | close | 519 | 0.01 | 146.690 | 147.111 | 146.011 | -79.00 | 16787.00 |
| 1039 | 2022.10.18 23:00 | sell | 520 | 0.01 | 147.057 | 147.557 | 146.457 | ||
| 1040 | 2022.10.18 23:29 | close | 520 | 0.01 | 147.099 | 147.557 | 146.457 | -42.00 | 16745.00 |
| 1041 | 2022.10.19 23:00 | sell | 521 | 0.01 | 146.456 | 146.956 | 145.856 | ||
| 1042 | 2022.10.19 23:29 | close | 521 | 0.01 | 146.478 | 146.956 | 145.856 | -22.00 | 16723.00 |
| 1043 | 2022.10.21 23:00 | sell | 522 | 0.01 | 145.593 | 146.093 | 144.993 | ||
| 1044 | 2022.10.21 23:09 | close | 522 | 0.01 | 145.326 | 146.093 | 144.993 | 267.00 | 16990.00 |
| 1045 | 2022.10.24 23:00 | sell | 523 | 0.01 | 147.097 | 147.597 | 146.497 | ||
| 1046 | 2022.10.24 23:29 | close | 523 | 0.01 | 147.229 | 147.597 | 146.497 | -132.00 | 16858.00 |
| 1047 | 2022.10.25 23:00 | sell | 524 | 0.01 | 147.431 | 147.931 | 146.831 | ||
| 1048 | 2022.10.25 23:05 | close | 524 | 0.01 | 147.389 | 147.931 | 146.831 | 42.00 | 16900.00 |
| 1049 | 2022.10.26 23:00 | sell | 525 | 0.01 | 147.523 | 148.023 | 146.923 | ||
| 1050 | 2022.10.26 23:29 | close | 525 | 0.01 | 147.569 | 148.023 | 146.923 | -46.00 | 16854.00 |
| 1051 | 2022.10.27 23:00 | sell | 526 | 0.01 | 145.782 | 146.282 | 145.182 | ||
| 1052 | 2022.10.27 23:03 | close | 526 | 0.01 | 145.736 | 146.282 | 145.182 | 46.00 | 16900.00 |
| 1053 | 2022.10.28 23:00 | sell | 527 | 0.01 | 146.914 | 147.414 | 146.314 | ||
| 1054 | 2022.10.28 23:06 | close | 527 | 0.01 | 146.857 | 147.414 | 146.314 | 57.00 | 16957.00 |
| 1055 | 2022.10.31 23:00 | sell | 528 | 0.01 | 146.937 | 147.437 | 146.337 | ||
| 1056 | 2022.10.31 23:29 | close | 528 | 0.01 | 146.994 | 147.437 | 146.337 | -57.00 | 16900.00 |
| 1057 | 2022.11.01 23:00 | buy | 529 | 0.01 | 146.361 | 145.861 | 146.961 | ||
| 1058 | 2022.11.01 23:27 | close | 529 | 0.01 | 146.387 | 145.861 | 146.961 | 26.00 | 16926.00 |
| 1059 | 2022.11.04 23:00 | sell | 530 | 0.01 | 146.103 | 146.603 | 145.503 | ||
| 1060 | 2022.11.04 23:15 | close | 530 | 0.01 | 146.039 | 146.603 | 145.503 | 64.00 | 16990.00 |
| 1061 | 2022.11.14 23:00 | buy | 531 | 0.01 | 144.277 | 143.777 | 144.877 | ||
| 1062 | 2022.11.14 23:25 | close | 531 | 0.01 | 144.478 | 143.777 | 144.877 | 201.00 | 17191.00 |
| 1063 | 2022.11.23 23:00 | sell | 532 | 0.01 | 145.095 | 145.595 | 144.495 | ||
| 1064 | 2022.11.23 23:23 | close | 532 | 0.01 | 145.069 | 145.595 | 144.495 | 26.00 | 17217.00 |
| 1065 | 2022.11.28 23:00 | sell | 533 | 0.01 | 143.599 | 144.099 | 142.999 | ||
| 1066 | 2022.11.28 23:10 | close | 533 | 0.01 | 143.555 | 144.099 | 142.999 | 44.00 | 17261.00 |
| 1067 | 2022.12.07 23:00 | sell | 534 | 0.01 | 143.389 | 143.889 | 142.789 | ||
| 1068 | 2022.12.07 23:29 | close | 534 | 0.01 | 143.473 | 143.889 | 142.789 | -84.00 | 17177.00 |
| 1069 | 2022.12.09 23:00 | sell | 535 | 0.01 | 143.937 | 144.437 | 143.337 | ||
| 1070 | 2022.12.09 23:20 | close | 535 | 0.01 | 143.913 | 144.437 | 143.337 | 24.00 | 17201.00 |
| 1071 | 2022.12.14 23:00 | sell | 536 | 0.01 | 144.446 | 144.946 | 143.846 | ||
| 1072 | 2022.12.14 23:29 | close | 536 | 0.01 | 144.652 | 144.946 | 143.846 | -206.00 | 16995.00 |
| 1073 | 2022.12.15 23:00 | buy | 537 | 0.01 | 146.263 | 145.763 | 146.863 | ||
| 1074 | 2022.12.15 23:06 | close | 537 | 0.01 | 146.331 | 145.763 | 146.863 | 68.00 | 17063.00 |
| 1075 | 2022.12.19 23:00 | buy | 538 | 0.01 | 145.290 | 144.790 | 145.890 | ||
| 1076 | 2022.12.19 23:29 | close | 538 | 0.01 | 145.265 | 144.790 | 145.890 | -25.00 | 17038.00 |
| 1077 | 2022.12.23 23:00 | sell | 539 | 0.01 | 141.063 | 141.563 | 140.463 | ||
| 1078 | 2022.12.23 23:20 | close | 539 | 0.01 | 141.021 | 141.563 | 140.463 | 42.00 | 17080.00 |
| 1079 | 2022.12.29 23:00 | sell | 540 | 0.01 | 141.918 | 142.418 | 141.318 | ||
| 1080 | 2022.12.29 23:05 | close | 540 | 0.01 | 141.866 | 142.418 | 141.318 | 52.00 | 17132.00 |
| 1081 | 2022.12.30 23:00 | sell | 541 | 0.01 | 140.545 | 141.045 | 139.945 | ||
| 1082 | 2022.12.30 23:12 | close | 541 | 0.01 | 140.384 | 141.045 | 139.945 | 161.00 | 17293.00 |
| 1083 | 2023.01.04 23:00 | sell | 542 | 0.01 | 140.686 | 141.186 | 140.086 | ||
| 1084 | 2023.01.04 23:29 | close | 542 | 0.01 | 140.737 | 141.186 | 140.086 | -51.00 | 17242.00 |
| 1085 | 2023.01.09 23:00 | buy | 543 | 0.01 | 141.437 | 140.937 | 142.037 | ||
| 1086 | 2023.01.09 23:29 | close | 543 | 0.01 | 141.490 | 140.937 | 142.037 | 53.00 | 17295.00 |
| 1087 | 2023.01.20 23:00 | sell | 544 | 0.01 | 140.681 | 141.181 | 140.081 | ||
| 1088 | 2023.01.20 23:29 | close | 544 | 0.01 | 140.665 | 141.181 | 140.081 | 16.00 | 17311.00 |
| 1089 | 2023.01.23 23:00 | sell | 545 | 0.01 | 142.030 | 142.530 | 141.430 | ||
| 1090 | 2023.01.23 23:29 | close | 545 | 0.01 | 142.056 | 142.530 | 141.430 | -26.00 | 17285.00 |
| 1091 | 2023.01.24 23:00 | sell | 546 | 0.01 | 141.626 | 142.126 | 141.026 | ||
| 1092 | 2023.01.24 23:16 | close | 546 | 0.01 | 141.627 | 142.126 | 141.026 | -1.00 | 17284.00 |
| 1093 | 2023.01.25 23:00 | sell | 547 | 0.01 | 141.447 | 141.947 | 140.847 | ||
| 1094 | 2023.01.25 23:07 | close | 547 | 0.01 | 141.396 | 141.947 | 140.847 | 51.00 | 17335.00 |
| 1095 | 2023.01.27 23:00 | buy | 548 | 0.01 | 141.114 | 140.614 | 141.714 | ||
| 1096 | 2023.01.27 23:29 | close | 548 | 0.01 | 141.127 | 140.614 | 141.714 | 13.00 | 17348.00 |
| 1097 | 2023.01.30 23:00 | buy | 549 | 0.01 | 141.501 | 141.001 | 142.101 | ||
| 1098 | 2023.01.30 23:18 | close | 549 | 0.01 | 141.519 | 141.001 | 142.101 | 18.00 | 17366.00 |
| 1099 | 2023.02.02 23:00 | sell | 550 | 0.01 | 140.515 | 141.015 | 139.915 | ||
| 1100 | 2023.02.02 23:07 | close | 550 | 0.01 | 140.418 | 141.015 | 139.915 | 97.00 | 17463.00 |
| 1101 | 2023.02.06 23:00 | sell | 551 | 0.01 | 142.293 | 142.793 | 141.693 | ||
| 1102 | 2023.02.06 23:05 | close | 551 | 0.01 | 142.246 | 142.793 | 141.693 | 47.00 | 17510.00 |
| 1103 | 2023.02.08 23:00 | sell | 552 | 0.01 | 140.814 | 141.314 | 140.214 | ||
| 1104 | 2023.02.08 23:13 | close | 552 | 0.01 | 140.784 | 141.314 | 140.214 | 30.00 | 17540.00 |
| 1105 | 2023.02.13 23:00 | buy | 553 | 0.01 | 141.848 | 141.348 | 142.448 | ||
| 1106 | 2023.02.13 23:11 | close | 553 | 0.01 | 141.881 | 141.348 | 142.448 | 33.00 | 17573.00 |
| 1107 | 2023.02.21 23:00 | buy | 554 | 0.01 | 143.659 | 143.159 | 144.259 | ||
| 1108 | 2023.02.21 23:06 | close | 554 | 0.01 | 143.714 | 143.159 | 144.259 | 55.00 | 17628.00 |
| 1109 | 2023.02.27 23:00 | sell | 555 | 0.01 | 144.536 | 145.036 | 143.936 | ||
| 1110 | 2023.02.27 23:09 | close | 555 | 0.01 | 144.511 | 145.036 | 143.936 | 25.00 | 17653.00 |
| 1111 | 2023.02.28 23:00 | buy | 556 | 0.01 | 143.983 | 143.483 | 144.583 | ||
| 1112 | 2023.02.28 23:29 | close | 556 | 0.01 | 143.974 | 143.483 | 144.583 | -9.00 | 17644.00 |
| 1113 | 2023.03.07 23:00 | buy | 557 | 0.01 | 144.699 | 144.199 | 145.299 | ||
| 1114 | 2023.03.07 23:29 | close | 557 | 0.01 | 144.649 | 144.199 | 145.299 | -50.00 | 17594.00 |
| 1115 | 2023.03.14 23:00 | sell | 558 | 0.01 | 144.120 | 144.620 | 143.520 | ||
| 1116 | 2023.03.14 23:16 | close | 558 | 0.01 | 144.036 | 144.620 | 143.520 | 84.00 | 17678.00 |
| 1117 | 2023.03.17 23:00 | sell | 559 | 0.01 | 140.721 | 141.221 | 140.121 | ||
| 1118 | 2023.03.17 23:10 | close | 559 | 0.01 | 140.658 | 141.221 | 140.121 | 63.00 | 17741.00 |
| 1119 | 2023.03.28 23:00 | sell | 560 | 0.01 | 141.884 | 142.384 | 141.284 | ||
| 1120 | 2023.03.28 23:29 | close | 560 | 0.01 | 141.911 | 142.384 | 141.284 | -27.00 | 17714.00 |
| 1121 | 2023.03.30 23:00 | sell | 561 | 0.01 | 144.638 | 145.138 | 144.038 | ||
| 1122 | 2023.03.30 23:22 | close | 561 | 0.01 | 144.602 | 145.138 | 144.038 | 36.00 | 17750.00 |
| 1123 | 2023.04.05 23:00 | sell | 562 | 0.01 | 143.089 | 143.589 | 142.489 | ||
| 1124 | 2023.04.05 23:29 | close | 562 | 0.01 | 143.117 | 143.589 | 142.489 | -28.00 | 17722.00 |
| 1125 | 2023.04.11 23:00 | sell | 563 | 0.01 | 145.904 | 146.404 | 145.304 | ||
| 1126 | 2023.04.11 23:29 | close | 563 | 0.01 | 145.948 | 146.404 | 145.304 | -44.00 | 17678.00 |
| 1127 | 2023.04.17 23:00 | sell | 564 | 0.01 | 146.937 | 147.437 | 146.337 | ||
| 1128 | 2023.04.17 23:25 | close | 564 | 0.01 | 146.948 | 147.437 | 146.337 | -11.00 | 17667.00 |
| 1129 | 2023.04.21 23:00 | sell | 565 | 0.01 | 147.348 | 147.848 | 146.748 | ||
| 1130 | 2023.04.21 23:22 | close | 565 | 0.01 | 147.373 | 147.848 | 146.748 | -25.00 | 17642.00 |
| 1131 | 2023.04.25 23:00 | buy | 566 | 0.01 | 146.446 | 145.946 | 147.046 | ||
| 1132 | 2023.04.25 23:01 | close | 566 | 0.01 | 146.509 | 145.946 | 147.046 | 63.00 | 17705.00 |
| 1133 | 2023.05.09 23:00 | buy | 567 | 0.01 | 148.238 | 147.738 | 148.838 | ||
| 1134 | 2023.05.09 23:29 | close | 567 | 0.01 | 148.215 | 147.738 | 148.838 | -23.00 | 17682.00 |
| 1135 | 2023.05.17 23:00 | buy | 568 | 0.01 | 149.177 | 148.677 | 149.777 | ||
| 1136 | 2023.05.17 23:14 | close | 568 | 0.01 | 149.188 | 148.677 | 149.777 | 11.00 | 17693.00 |
| 1137 | 2023.05.19 23:00 | buy | 569 | 0.01 | 149.087 | 148.587 | 149.687 | ||
| 1138 | 2023.05.19 23:29 | close | 569 | 0.01 | 149.040 | 148.587 | 149.687 | -47.00 | 17646.00 |
| 1139 | 2023.05.22 23:00 | sell | 570 | 0.01 | 149.819 | 150.319 | 149.219 | ||
| 1140 | 2023.05.22 23:29 | close | 570 | 0.01 | 149.836 | 150.319 | 149.219 | -17.00 | 17629.00 |
| 1141 | 2023.05.25 23:00 | sell | 571 | 0.01 | 150.263 | 150.763 | 149.663 | ||
| 1142 | 2023.05.25 23:10 | close | 571 | 0.01 | 150.246 | 150.763 | 149.663 | 17.00 | 17646.00 |
| 1143 | 2023.05.26 23:00 | buy | 572 | 0.01 | 150.831 | 150.331 | 151.431 | ||
| 1144 | 2023.05.26 23:23 | close | 572 | 0.01 | 150.836 | 150.331 | 151.431 | 5.00 | 17651.00 |
| 1145 | 2023.05.31 23:00 | sell | 573 | 0.01 | 148.909 | 149.409 | 148.309 | ||
| 1146 | 2023.05.31 23:29 | close | 573 | 0.01 | 148.944 | 149.409 | 148.309 | -35.00 | 17616.00 |
| 1147 | 2023.06.14 23:00 | sell | 574 | 0.01 | 151.511 | 152.011 | 150.911 | ||
| 1148 | 2023.06.14 23:29 | close | 574 | 0.01 | 151.677 | 152.011 | 150.911 | -166.00 | 17450.00 |
| 1149 | 2023.06.23 23:00 | sell | 575 | 0.01 | 156.598 | 157.098 | 155.998 | ||
| 1150 | 2023.06.23 23:11 | close | 575 | 0.01 | 156.575 | 157.098 | 155.998 | 23.00 | 17473.00 |
| 1151 | 2023.06.27 23:00 | buy | 576 | 0.01 | 157.871 | 157.371 | 158.471 | ||
| 1152 | 2023.06.27 23:11 | close | 576 | 0.01 | 157.896 | 157.371 | 158.471 | 25.00 | 17498.00 |
| 1153 | 2023.06.28 23:00 | sell | 577 | 0.01 | 157.665 | 158.165 | 157.065 | ||
| 1154 | 2023.06.28 23:29 | close | 577 | 0.01 | 157.651 | 158.165 | 157.065 | 14.00 | 17512.00 |
| 1155 | 2023.07.19 23:00 | sell | 578 | 0.01 | 156.510 | 157.010 | 155.910 | ||
| 1156 | 2023.07.19 23:29 | close | 578 | 0.01 | 156.503 | 157.010 | 155.910 | 7.00 | 17519.00 |
| 1157 | 2023.07.20 23:00 | sell | 579 | 0.01 | 155.948 | 156.448 | 155.348 | ||
| 1158 | 2023.07.20 23:06 | close | 579 | 0.01 | 155.920 | 156.448 | 155.348 | 28.00 | 17547.00 |
| 1159 | 2023.07.26 23:00 | sell | 580 | 0.01 | 155.569 | 156.069 | 154.969 | ||
| 1160 | 2023.07.26 23:29 | close | 580 | 0.01 | 155.570 | 156.069 | 154.969 | -1.00 | 17546.00 |
| 1161 | 2023.07.28 23:00 | sell | 581 | 0.01 | 155.514 | 156.014 | 154.914 | ||
| 1162 | 2023.07.28 23:01 | close | 581 | 0.01 | 155.464 | 156.014 | 154.914 | 50.00 | 17596.00 |
| 1163 | 2023.08.01 23:00 | sell | 582 | 0.01 | 157.463 | 157.963 | 156.863 | ||
| 1164 | 2023.08.01 23:14 | close | 582 | 0.01 | 157.441 | 157.963 | 156.863 | 22.00 | 17618.00 |
| 1165 | 2023.08.03 23:00 | buy | 583 | 0.01 | 156.018 | 155.518 | 156.618 | ||
| 1166 | 2023.08.03 23:19 | close | 583 | 0.01 | 156.059 | 155.518 | 156.618 | 41.00 | 17659.00 |
| 1167 | 2023.08.14 23:00 | buy | 584 | 0.01 | 158.590 | 158.090 | 159.190 | ||
| 1168 | 2023.08.14 23:18 | close | 584 | 0.01 | 158.650 | 158.090 | 159.190 | 60.00 | 17719.00 |
| 1169 | 2023.08.18 23:00 | buy | 585 | 0.01 | 158.027 | 157.527 | 158.627 | ||
| 1170 | 2023.08.18 23:29 | close | 585 | 0.01 | 157.973 | 157.527 | 158.627 | -54.00 | 17665.00 |
| 1171 | 2023.08.29 23:00 | sell | 586 | 0.01 | 158.717 | 159.217 | 158.117 | ||
| 1172 | 2023.08.29 23:09 | close | 586 | 0.01 | 158.686 | 159.217 | 158.117 | 31.00 | 17696.00 |
| 1173 | 2023.08.31 23:00 | buy | 587 | 0.01 | 157.732 | 157.232 | 158.332 | ||
| 1174 | 2023.08.31 23:29 | close | 587 | 0.01 | 157.737 | 157.232 | 158.332 | 5.00 | 17701.00 |
| 1175 | 2023.09.01 23:00 | sell | 588 | 0.01 | 157.519 | 158.019 | 156.919 | ||
| 1176 | 2023.09.01 23:29 | close | 588 | 0.01 | 157.533 | 158.019 | 156.919 | -14.00 | 17687.00 |
| 1177 | 2023.09.08 23:00 | sell | 589 | 0.01 | 158.184 | 158.684 | 157.584 | ||
| 1178 | 2023.09.08 23:21 | close | 589 | 0.01 | 158.182 | 158.684 | 157.584 | 2.00 | 17689.00 |
| 1179 | 2023.09.28 23:00 | sell | 590 | 0.01 | 157.646 | 158.146 | 157.046 | ||
| 1180 | 2023.09.28 23:29 | close | 590 | 0.01 | 157.716 | 158.146 | 157.046 | -70.00 | 17619.00 |
| 1181 | 2023.10.02 23:00 | buy | 591 | 0.01 | 157.004 | 156.504 | 157.604 | ||
| 1182 | 2023.10.02 23:29 | close | 591 | 0.01 | 157.044 | 156.504 | 157.604 | 40.00 | 17659.00 |
| 1183 | 2023.10.03 23:00 | buy | 592 | 0.01 | 155.778 | 155.278 | 156.378 | ||
| 1184 | 2023.10.03 23:15 | close | 592 | 0.01 | 155.832 | 155.278 | 156.378 | 54.00 | 17713.00 |
| 1185 | 2023.10.16 23:00 | sell | 593 | 0.01 | 157.928 | 158.428 | 157.328 | ||
| 1186 | 2023.10.16 23:04 | close | 593 | 0.01 | 157.875 | 158.428 | 157.328 | 53.00 | 17766.00 |
| 1187 | 2023.10.17 23:00 | sell | 594 | 0.01 | 158.413 | 158.913 | 157.813 | ||
| 1188 | 2023.10.17 23:18 | close | 594 | 0.01 | 158.372 | 158.913 | 157.813 | 41.00 | 17807.00 |
| 1189 | 2023.10.23 23:00 | sell | 595 | 0.01 | 159.602 | 160.102 | 159.002 | ||
| 1190 | 2023.10.23 23:29 | close | 595 | 0.01 | 159.681 | 160.102 | 159.002 | -79.00 | 17728.00 |
| 1191 | 2023.10.25 23:00 | sell | 596 | 0.01 | 158.576 | 159.076 | 157.976 | ||
| 1192 | 2023.10.25 23:29 | close | 596 | 0.01 | 158.647 | 159.076 | 157.976 | -71.00 | 17657.00 |
| 1193 | 2023.10.26 23:00 | sell | 597 | 0.01 | 158.770 | 159.270 | 158.170 | ||
| 1194 | 2023.10.26 23:29 | close | 597 | 0.01 | 158.846 | 159.270 | 158.170 | -76.00 | 17581.00 |
| 1195 | 2023.10.27 23:00 | sell | 598 | 0.01 | 158.084 | 158.584 | 157.484 | ||
| 1196 | 2023.10.27 23:29 | close | 598 | 0.01 | 158.091 | 158.584 | 157.484 | -7.00 | 17574.00 |
| 1197 | 2023.11.03 23:00 | sell | 599 | 0.01 | 160.297 | 160.797 | 159.697 | ||
| 1198 | 2023.11.03 23:16 | close | 599 | 0.01 | 160.288 | 160.797 | 159.697 | 9.00 | 17583.00 |
| 1199 | 2023.11.13 23:00 | buy | 600 | 0.01 | 162.248 | 161.748 | 162.848 | ||
| 1200 | 2023.11.13 23:07 | close | 600 | 0.01 | 162.278 | 161.748 | 162.848 | 30.00 | 17613.00 |
| 1201 | 2023.11.17 23:00 | sell | 601 | 0.01 | 163.284 | 163.784 | 162.684 | ||
| 1202 | 2023.11.17 23:29 | close | 601 | 0.01 | 163.289 | 163.784 | 162.684 | -5.00 | 17608.00 |
| 1203 | 2023.11.20 23:00 | buy | 602 | 0.01 | 162.310 | 161.810 | 162.910 | ||
| 1204 | 2023.11.20 23:07 | close | 602 | 0.01 | 162.349 | 161.810 | 162.910 | 39.00 | 17647.00 |
| 1205 | 2023.11.29 23:00 | buy | 603 | 0.01 | 161.631 | 161.131 | 162.231 | ||
| 1206 | 2023.11.29 23:29 | close | 603 | 0.01 | 161.529 | 161.131 | 162.231 | -102.00 | 17545.00 |
| 1207 | 2023.12.01 23:00 | sell | 604 | 0.01 | 159.790 | 160.290 | 159.190 | ||
| 1208 | 2023.12.01 23:06 | close | 604 | 0.01 | 159.733 | 160.290 | 159.190 | 57.00 | 17602.00 |
| 1209 | 2023.12.18 23:00 | sell | 605 | 0.01 | 156.056 | 156.556 | 155.456 | ||
| 1210 | 2023.12.18 23:01 | close | 605 | 0.01 | 155.997 | 156.556 | 155.456 | 59.00 | 17661.00 |
| 1211 | 2023.12.27 23:00 | sell | 606 | 0.01 | 157.493 | 157.993 | 156.893 | ||
| 1212 | 2023.12.27 23:17 | close | 606 | 0.01 | 157.461 | 157.993 | 156.893 | 32.00 | 17693.00 |
| 1213 | 2023.12.28 23:00 | buy | 607 | 0.01 | 156.443 | 155.943 | 157.043 | ||
| 1214 | 2023.12.28 23:04 | close | 607 | 0.01 | 156.482 | 155.943 | 157.043 | 39.00 | 17732.00 |
| 1215 | 2023.12.29 23:00 | buy | 608 | 0.01 | 155.671 | 155.171 | 156.271 | ||
| 1216 | 2023.12.29 23:29 | close | 608 | 0.01 | 155.660 | 155.171 | 156.271 | -11.00 | 17721.00 |