通貨ペア		GOLD (GOLD)
期間		1分足(M1) 2015.01.02 01:00 - 2023.12.29 23:58 (2015.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		WinterGMT=2; SummerGMT=3; accounttype=1; aut=false; risk=1; gmtselect=0; Lots=0.01; Slippage=30; Spread=30; Magic1=88812342; Magic2=99912342; info="pipTrade";
テストバー数	3185477	モデルティック数	389120479	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	15318.18	総利益	32965.65	総損失	-17647.47
プロフィットファクタ	1.87	期待利得	28.47
絶対ドローダウン	625.55	最大ドローダウン	1423.71 (5.39%)	相対ドローダウン	8.58% (1320.47)
総取引数	538	売りポジション(勝率%）	279 (62.72%)	買いポジション(勝率%）	259 (66.41%)
		勝率(%)	347 (64.50%)	負率 (%)	191 (35.50%)
最大		勝トレード	980.45	敗トレード	-777.58
平均		勝トレード	95.00	敗トレード	-92.40
最大		連勝(金額)	17 (4565.48)	連敗(金額)	6 (-155.18)
最大		連勝(トレード数)	4565.48 (17)	連敗(トレード数)	-777.58 (1)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.02 23:00	sell	1	0.01	1187.44	1192.44	1181.44
2	2015.01.02 23:19	close	1	0.01	1187.62	1192.44	1181.44	-27.94	9972.06
3	2015.01.09 23:00	sell	2	0.01	1220.73	1225.73	1214.73
4	2015.01.09 23:29	close	2	0.01	1223.01	1225.73	1214.73	-353.92	9618.14
5	2015.01.13 23:00	buy	3	0.01	1230.61	1225.61	1236.61
6	2015.01.13 23:20	close	3	0.01	1230.81	1225.61	1236.61	31.05	9649.19
7	2015.01.30 23:00	sell	4	0.01	1284.39	1289.39	1278.39
8	2015.01.30 23:21	close	4	0.01	1283.78	1289.39	1278.39	94.69	9743.88
9	2015.02.05 23:00	sell	5	0.01	1268.03	1273.03	1262.03
10	2015.02.05 23:13	close	5	0.01	1266.09	1273.03	1262.03	301.15	10045.03
11	2015.02.11 23:00	buy	6	0.01	1219.65	1214.65	1225.65
12	2015.02.11 23:23	close	6	0.01	1220.07	1214.65	1225.65	65.20	10110.23
13	2015.02.12 23:00	buy	7	0.01	1222.26	1217.26	1228.26
14	2015.02.12 23:07	close	7	0.01	1222.35	1217.26	1228.26	13.97	10124.20
15	2015.02.26 23:00	sell	8	0.01	1208.85	1213.85	1202.85
16	2015.02.26 23:29	close	8	0.01	1209.71	1213.85	1202.85	-133.50	9990.70
17	2015.03.03 23:00	sell	9	0.01	1203.31	1208.31	1197.31
18	2015.03.03 23:29	close	9	0.01	1204.19	1208.31	1197.31	-136.60	9854.10
19	2015.03.06 23:00	buy	10	0.01	1165.61	1160.61	1171.61
20	2015.03.06 23:13	close	10	0.01	1166.47	1160.61	1171.61	133.50	9987.60
21	2015.03.17 23:00	buy	11	0.01	1148.72	1143.72	1154.72
22	2015.03.17 23:16	close	11	0.01	1148.84	1143.72	1154.72	18.63	10006.23
23	2015.03.18 23:00	sell	12	0.01	1170.77	1175.77	1164.77
24	2015.03.18 23:29	close	12	0.01	1173.76	1175.77	1164.77	-464.13	9542.10
25	2015.03.19 23:00	buy	13	0.01	1170.41	1165.41	1176.41
26	2015.03.19 23:05	close	13	0.01	1171.53	1165.41	1176.41	173.86	9715.96
27	2015.03.26 23:00	sell	14	0.01	1203.33	1208.33	1197.33
28	2015.03.26 23:29	close	14	0.01	1204.45	1208.33	1197.33	-173.86	9542.10
29	2015.03.31 23:00	sell	15	0.01	1184.21	1189.21	1178.21
30	2015.03.31 23:14	close	15	0.01	1183.76	1189.21	1178.21	69.85	9611.95
31	2015.04.02 23:00	buy	16	0.01	1201.51	1196.51	1207.51
32	2015.04.02 23:12	close	16	0.01	1201.99	1196.51	1207.51	74.51	9686.46
33	2015.04.07 23:00	sell	17	0.01	1210.48	1215.48	1204.48
34	2015.04.07 23:08	close	17	0.01	1210.20	1215.48	1204.48	43.46	9729.92
35	2015.04.10 23:00	sell	18	0.01	1208.69	1213.69	1202.69
36	2015.04.10 23:11	close	18	0.01	1208.12	1213.69	1202.69	88.48	9818.40
37	2015.04.21 23:00	sell	19	0.01	1202.06	1207.06	1196.06
38	2015.04.21 23:29	close	19	0.01	1202.71	1207.06	1196.06	-100.90	9717.50
39	2015.04.30 23:00	buy	20	0.01	1183.01	1178.01	1189.01
40	2015.04.30 23:06	close	20	0.01	1183.74	1178.01	1189.01	113.32	9830.82
41	2015.05.01 23:00	sell	21	0.01	1178.51	1183.51	1172.51
42	2015.05.01 23:29	close	21	0.01	1177.74	1183.51	1172.51	119.53	9950.35
43	2015.05.11 23:00	buy	22	0.01	1183.62	1178.62	1189.62
44	2015.05.11 23:29	close	22	0.01	1183.53	1178.62	1189.62	-13.97	9936.38
45	2015.06.01 23:00	buy	23	0.01	1189.03	1184.03	1195.03
46	2015.06.01 23:29	close	23	0.01	1189.03	1184.03	1195.03	0.00	9936.38
47	2015.06.02 23:00	sell	24	0.01	1193.51	1198.51	1187.51
48	2015.06.02 23:29	close	24	0.01	1193.69	1198.51	1187.51	-27.94	9908.44
49	2015.06.05 23:00	buy	25	0.01	1171.11	1166.11	1177.11
50	2015.06.05 23:04	close	25	0.01	1171.30	1166.11	1177.11	29.49	9937.93
51	2015.06.09 23:00	buy	26	0.01	1176.75	1171.75	1182.75
52	2015.06.09 23:29	close	26	0.01	1176.43	1171.75	1182.75	-49.68	9888.25
53	2015.06.11 23:00	buy	27	0.01	1181.72	1176.72	1187.72
54	2015.06.11 23:20	close	27	0.01	1181.90	1176.72	1187.72	27.94	9916.19
55	2015.06.15 23:00	buy	28	0.01	1186.18	1181.18	1192.18
56	2015.06.15 23:29	close	28	0.01	1186.17	1181.18	1192.18	-1.55	9914.64
57	2015.06.26 23:00	buy	29	0.01	1174.59	1169.59	1180.59
58	2015.06.26 23:10	close	29	0.01	1174.72	1169.59	1180.59	20.18	9934.82
59	2015.07.06 23:00	sell	30	0.01	1169.00	1174.00	1163.00
60	2015.07.06 23:29	close	30	0.01	1169.67	1174.00	1163.00	-104.01	9830.81
61	2015.07.07 23:00	buy	31	0.01	1155.80	1150.80	1161.80
62	2015.07.07 23:15	close	31	0.01	1158.70	1150.80	1161.80	450.19	10281.00
63	2015.07.08 23:00	buy	32	0.01	1159.09	1154.09	1165.09
64	2015.07.08 23:21	close	32	0.01	1160.51	1154.09	1165.09	220.44	10501.44
65	2015.07.10 23:00	sell	33	0.01	1163.05	1168.05	1157.05
66	2015.07.10 23:29	close	33	0.01	1164.20	1168.05	1157.05	-178.52	10322.92
67	2015.07.17 23:00	sell	34	0.01	1133.86	1138.86	1127.86
68	2015.07.17 23:29	close	34	0.01	1134.57	1138.86	1127.86	-110.22	10212.70
69	2015.07.29 23:00	sell	35	0.01	1097.28	1102.28	1091.28
70	2015.07.29 23:09	close	35	0.01	1096.76	1102.28	1091.28	80.72	10293.42
71	2015.08.05 23:00	sell	36	0.01	1084.67	1089.67	1078.67
72	2015.08.05 23:29	close	36	0.01	1085.05	1089.67	1078.67	-58.99	10234.43
73	2015.08.06 23:00	buy	37	0.01	1089.42	1084.42	1095.42
74	2015.08.06 23:29	close	37	0.01	1089.20	1084.42	1095.42	-34.15	10200.28
75	2015.08.07 23:00	buy	38	0.01	1092.37	1087.37	1098.37
76	2015.08.07 23:09	close	38	0.01	1092.47	1087.37	1098.37	15.52	10215.80
77	2015.08.12 23:00	sell	39	0.01	1124.23	1129.23	1118.23
78	2015.08.12 23:18	close	39	0.01	1123.91	1129.23	1118.23	49.68	10265.48
79	2015.08.18 23:00	sell	40	0.01	1117.69	1122.69	1111.69
80	2015.08.18 23:29	close	40	0.01	1117.95	1122.69	1111.69	-40.36	10225.12
81	2015.08.25 23:00	buy	41	0.01	1139.64	1134.64	1145.64
82	2015.08.25 23:03	close	41	0.01	1140.83	1134.64	1145.64	184.72	10409.84
83	2015.09.01 23:00	buy	42	0.01	1140.05	1135.05	1146.05
84	2015.09.01 23:16	close	42	0.01	1140.38	1135.05	1146.05	51.22	10461.06
85	2015.09.03 23:00	sell	43	0.01	1125.28	1130.28	1119.28
86	2015.09.03 23:35	close	43	0.01	1125.86	1130.28	1119.28	-90.03	10371.03
87	2015.09.15 23:00	sell	44	0.01	1105.49	1110.49	1099.49
88	2015.09.15 23:07	close	44	0.01	1104.81	1110.49	1099.49	105.55	10476.58
89	2015.09.18 23:00	sell	45	0.01	1139.60	1144.60	1133.60
90	2015.09.18 23:13	close	45	0.01	1138.84	1144.60	1133.60	117.97	10594.55
91	2015.09.23 23:00	buy	46	0.01	1129.93	1124.93	1135.93
92	2015.09.23 23:27	close	46	0.01	1130.41	1124.93	1135.93	74.51	10669.06
93	2015.09.25 23:00	buy	47	0.01	1146.74	1141.74	1152.74
94	2015.09.25 23:29	close	47	0.01	1146.15	1141.74	1152.74	-91.58	10577.48
95	2015.09.29 23:00	buy	48	0.01	1127.43	1122.43	1133.43
96	2015.09.29 23:17	close	48	0.01	1127.75	1122.43	1133.43	49.67	10627.15
97	2015.10.05 23:00	sell	49	0.01	1135.81	1140.81	1129.81
98	2015.10.05 23:29	close	49	0.01	1135.82	1140.81	1129.81	-1.55	10625.60
99	2015.10.07 23:00	buy	50	0.01	1145.93	1140.93	1151.93
100	2015.10.07 23:29	close	50	0.01	1145.63	1140.93	1151.93	-46.57	10579.03
101	2015.10.08 23:00	buy	51	0.01	1140.04	1135.04	1146.04
102	2015.10.08 23:29	close	51	0.01	1139.21	1135.04	1146.04	-128.84	10450.19
103	2015.10.09 23:00	sell	52	0.01	1157.65	1162.65	1151.65
104	2015.10.09 23:18	close	52	0.01	1157.28	1162.65	1151.65	57.43	10507.62
105	2015.10.13 23:00	sell	53	0.01	1167.88	1172.88	1161.88
106	2015.10.13 23:29	close	53	0.01	1168.09	1172.88	1161.88	-32.60	10475.02
107	2015.10.22 23:00	sell	54	0.01	1166.06	1171.06	1160.06
108	2015.10.22 23:15	close	54	0.01	1166.15	1171.06	1160.06	-13.97	10461.05
109	2015.10.27 23:00	sell	55	0.01	1166.31	1171.31	1160.31
110	2015.10.27 23:29	close	55	0.01	1167.01	1171.31	1160.31	-108.66	10352.39
111	2015.11.04 23:00	buy	56	0.01	1107.43	1102.43	1113.43
112	2015.11.04 23:06	close	56	0.01	1107.88	1102.43	1113.43	69.85	10422.24
113	2015.11.09 23:00	buy	57	0.01	1091.07	1086.07	1097.07
114	2015.11.09 23:08	close	57	0.01	1091.98	1086.07	1097.07	141.26	10563.50
115	2015.11.16 23:00	sell	58	0.01	1083.24	1088.24	1077.24
116	2015.11.16 23:07	close	58	0.01	1082.84	1088.24	1077.24	62.09	10625.59
117	2015.12.04 23:00	sell	59	0.01	1086.82	1091.82	1080.82
118	2015.12.04 23:29	close	59	0.01	1087.52	1091.82	1080.82	-108.66	10516.93
119	2015.12.11 23:00	sell	60	0.01	1077.14	1082.14	1071.14
120	2015.12.11 23:02	close	60	0.01	1076.93	1082.14	1071.14	32.60	10549.53
121	2015.12.17 23:00	buy	61	0.01	1050.77	1045.77	1056.77
122	2015.12.17 23:04	close	61	0.01	1051.37	1045.77	1056.77	93.14	10642.67
123	2016.01.08 23:00	sell	62	0.01	1104.03	1109.03	1098.03
124	2016.01.08 23:17	close	62	0.01	1103.22	1109.03	1098.03	125.73	10768.40
125	2016.01.14 23:00	buy	63	0.01	1077.23	1072.23	1083.23
126	2016.01.14 23:27	close	63	0.01	1077.74	1072.23	1083.23	79.17	10847.57
127	2016.01.15 23:00	buy	64	0.01	1088.20	1083.20	1094.20
128	2016.01.15 23:17	close	64	0.01	1088.81	1083.20	1094.20	94.69	10942.26
129	2016.01.20 23:00	sell	65	0.01	1101.61	1106.61	1095.61
130	2016.01.20 23:18	close	65	0.01	1101.09	1106.61	1095.61	80.72	11022.98
131	2016.01.21 23:00	sell	66	0.01	1102.41	1107.41	1096.41
132	2016.01.21 23:12	close	66	0.01	1101.24	1107.41	1096.41	181.62	11204.60
133	2016.01.25 23:00	sell	67	0.01	1108.53	1113.53	1102.53
134	2016.01.25 23:27	close	67	0.01	1108.52	1113.53	1102.53	1.55	11206.15
135	2016.01.29 23:00	sell	68	0.01	1117.69	1122.69	1111.69
136	2016.01.29 23:12	close	68	0.01	1117.61	1122.69	1111.69	12.42	11218.57
137	2016.02.01 23:00	sell	69	0.01	1129.48	1134.48	1123.48
138	2016.02.01 23:02	close	69	0.01	1128.97	1134.48	1123.48	79.17	11297.74
139	2016.02.03 23:00	sell	70	0.01	1142.23	1147.23	1136.23
140	2016.02.03 23:29	close	70	0.01	1142.88	1147.23	1136.23	-100.90	11196.84
141	2016.02.09 23:00	buy	71	0.01	1187.86	1182.86	1193.86
142	2016.02.09 23:29	close	71	0.01	1188.88	1182.86	1193.86	158.33	11355.17
143	2016.02.16 23:00	buy	72	0.01	1200.13	1195.13	1206.13
144	2016.02.16 23:29	close	72	0.01	1200.28	1195.13	1206.13	23.28	11378.45
145	2016.02.17 23:00	buy	73	0.01	1207.86	1202.86	1213.86
146	2016.02.17 23:14	close	73	0.01	1208.48	1202.86	1213.86	96.24	11474.69
147	2016.02.19 23:00	sell	74	0.01	1229.19	1234.19	1223.19
148	2016.02.19 23:08	close	74	0.01	1228.05	1234.19	1223.19	176.96	11651.65
149	2016.02.25 23:00	buy	75	0.01	1233.08	1228.08	1239.08
150	2016.02.25 23:29	close	75	0.01	1234.48	1228.08	1239.08	217.32	11868.97
151	2016.03.01 23:00	buy	76	0.01	1231.98	1226.98	1237.98
152	2016.03.01 23:29	close	76	0.01	1231.48	1226.98	1237.98	-77.61	11791.36
153	2016.03.04 23:00	buy	77	0.01	1261.21	1256.21	1267.21
154	2016.03.04 23:29	close	77	0.01	1258.84	1256.21	1267.21	-367.88	11423.48
155	2016.03.18 23:00	buy	78	0.01	1253.53	1248.53	1259.53
156	2016.03.18 23:06	close	78	0.01	1254.74	1248.53	1259.53	187.82	11611.30
157	2016.03.31 23:00	buy	79	0.01	1231.09	1226.09	1237.09
158	2016.03.31 23:19	close	79	0.01	1232.02	1226.09	1237.09	144.36	11755.66
159	2016.04.08 23:00	buy	80	0.01	1239.63	1234.63	1245.63
160	2016.04.08 23:29	close	80	0.01	1239.53	1234.63	1245.63	-15.52	11740.14
161	2016.04.25 23:00	buy	81	0.01	1237.58	1232.58	1243.58
162	2016.04.25 23:17	close	81	0.01	1237.63	1232.58	1243.58	7.76	11747.90
163	2016.05.06 23:00	sell	82	0.01	1289.02	1294.02	1283.02
164	2016.05.06 23:25	close	82	0.01	1288.78	1294.02	1283.02	37.25	11785.15
165	2016.05.11 23:00	sell	83	0.01	1277.73	1282.73	1271.73
166	2016.05.11 23:18	close	83	0.01	1277.57	1282.73	1271.73	24.83	11809.98
167	2016.05.13 23:00	sell	84	0.01	1273.68	1278.68	1267.68
168	2016.05.13 23:15	close	84	0.01	1273.54	1278.68	1267.68	21.73	11831.71
169	2016.05.23 23:00	buy	85	0.01	1249.62	1244.62	1255.62
170	2016.05.23 23:29	close	85	0.01	1249.11	1244.62	1255.62	-79.15	11752.56
171	2016.06.02 23:00	buy	86	0.01	1211.00	1206.00	1217.00
172	2016.06.02 23:19	close	86	0.01	1211.01	1206.00	1217.00	1.55	11754.11
173	2016.06.07 23:00	buy	87	0.01	1244.09	1239.09	1250.09
174	2016.06.07 23:16	close	87	0.01	1244.20	1239.09	1250.09	17.07	11771.18
175	2016.06.09 23:00	buy	88	0.01	1269.53	1264.53	1275.53
176	2016.06.09 23:29	close	88	0.01	1269.23	1264.53	1275.53	-46.56	11724.62
177	2016.06.10 23:00	buy	89	0.01	1274.70	1269.70	1280.70
178	2016.06.10 23:21	close	89	0.01	1275.04	1269.70	1280.70	52.77	11777.39
179	2016.06.30 23:00	sell	90	0.01	1324.07	1329.07	1318.07
180	2016.06.30 23:13	close	90	0.01	1322.38	1329.07	1318.07	262.28	12039.67
181	2016.07.01 23:00	sell	91	0.01	1344.32	1349.32	1338.32
182	2016.07.01 23:03	close	91	0.01	1342.20	1349.32	1338.32	329.01	12368.68
183	2016.07.08 23:00	sell	92	0.01	1366.51	1371.51	1360.51
184	2016.07.08 23:16	close	92	0.01	1365.32	1371.51	1360.51	184.68	12553.36
185	2016.07.12 23:00	buy	93	0.01	1332.07	1327.07	1338.07
186	2016.07.12 23:15	close	93	0.01	1333.55	1327.07	1338.07	229.70	12783.06
187	2016.07.13 23:00	sell	94	0.01	1343.73	1348.73	1337.73
188	2016.07.13 23:06	close	94	0.01	1343.12	1348.73	1337.73	94.68	12877.74
189	2016.07.15 23:00	sell	95	0.01	1328.63	1333.63	1322.63
190	2016.07.15 23:21	s/l	95	0.01	1333.64	1333.63	1322.63	-777.58	12100.16
191	2016.07.28 23:00	sell	96	0.01	1337.01	1342.01	1331.01
192	2016.07.28 23:08	close	96	0.01	1336.09	1342.01	1331.01	142.78	12242.94
193	2016.07.29 23:00	buy	97	0.01	1351.44	1346.44	1357.44
194	2016.07.29 23:29	close	97	0.01	1351.24	1346.44	1357.44	-31.04	12211.90
195	2016.08.02 23:00	buy	98	0.01	1364.73	1359.73	1370.73
196	2016.08.02 23:29	close	98	0.01	1363.85	1359.73	1370.73	-136.58	12075.32
197	2016.08.08 23:00	buy	99	0.01	1335.47	1330.47	1341.47
198	2016.08.08 23:29	close	99	0.01	1335.19	1330.47	1341.47	-43.46	12031.86
199	2016.08.16 23:00	buy	100	0.01	1346.19	1341.19	1352.19
200	2016.08.16 23:29	close	100	0.01	1346.30	1341.19	1352.19	17.07	12048.93
201	2016.08.22 23:00	sell	101	0.01	1338.55	1343.55	1332.55
202	2016.08.22 23:29	close	101	0.01	1338.78	1343.55	1332.55	-35.70	12013.23
203	2016.08.24 23:00	buy	102	0.01	1324.28	1319.28	1330.28
204	2016.08.24 23:19	close	102	0.01	1324.63	1319.28	1330.28	54.32	12067.55
205	2016.08.31 23:00	buy	103	0.01	1308.52	1303.52	1314.52
206	2016.08.31 23:26	close	103	0.01	1308.75	1303.52	1314.52	35.70	12103.25
207	2016.09.02 23:00	sell	104	0.01	1325.95	1330.95	1319.95
208	2016.09.02 23:17	close	104	0.01	1325.54	1330.95	1319.95	63.63	12166.88
209	2016.09.07 23:00	buy	105	0.01	1344.94	1339.94	1350.94
210	2016.09.07 23:16	close	105	0.01	1345.37	1339.94	1350.94	66.73	12233.61
211	2016.09.09 23:00	buy	106	0.01	1328.73	1323.73	1334.73
212	2016.09.09 23:29	close	106	0.01	1329.03	1323.73	1334.73	46.56	12280.17
213	2016.09.12 23:00	buy	107	0.01	1326.89	1321.89	1332.89
214	2016.09.12 23:29	close	107	0.01	1327.16	1321.89	1332.89	41.90	12322.07
215	2016.09.16 23:00	sell	108	0.01	1310.94	1315.94	1304.94
216	2016.09.16 23:29	close	108	0.01	1310.60	1315.94	1304.94	52.76	12374.83
217	2016.09.22 23:00	buy	109	0.01	1337.30	1332.30	1343.30
218	2016.09.22 23:29	close	109	0.01	1337.31	1332.30	1343.30	1.55	12376.38
219	2016.09.26 23:00	sell	110	0.01	1337.19	1342.19	1331.19
220	2016.09.26 23:29	close	110	0.01	1337.75	1342.19	1331.19	-86.90	12289.48
221	2016.09.29 23:00	sell	111	0.01	1321.51	1326.51	1315.51
222	2016.09.29 23:13	close	111	0.01	1321.23	1326.51	1315.51	43.45	12332.93
223	2016.10.03 23:00	sell	112	0.01	1313.28	1318.28	1307.28
224	2016.10.03 23:23	close	112	0.01	1313.01	1318.28	1307.28	41.90	12374.83
225	2016.10.05 23:00	buy	113	0.01	1266.61	1261.61	1272.61
226	2016.10.05 23:13	close	113	0.01	1267.59	1261.61	1272.61	152.08	12526.91
227	2016.10.11 23:00	buy	114	0.01	1253.71	1248.71	1259.71
228	2016.10.11 23:29	close	114	0.01	1252.95	1248.71	1259.71	-117.94	12408.97
229	2016.10.13 23:00	buy	115	0.01	1258.32	1253.32	1264.32
230	2016.10.13 23:29	close	115	0.01	1257.73	1253.32	1264.32	-91.56	12317.41
231	2016.10.24 23:00	sell	116	0.01	1264.33	1269.33	1258.33
232	2016.10.24 23:16	close	116	0.01	1264.34	1269.33	1258.33	-1.55	12315.86
233	2016.10.25 23:00	buy	117	0.01	1273.76	1268.76	1279.76
234	2016.10.25 23:28	close	117	0.01	1273.94	1268.76	1279.76	27.93	12343.79
235	2016.10.27 23:00	buy	118	0.01	1269.29	1264.29	1275.29
236	2016.10.27 23:27	close	118	0.01	1269.31	1264.29	1275.29	3.10	12346.89
237	2016.11.01 23:00	buy	119	0.01	1287.43	1282.43	1293.43
238	2016.11.01 23:26	close	119	0.01	1288.41	1282.43	1293.43	152.07	12498.96
239	2016.11.15 23:00	sell	120	0.01	1228.01	1233.01	1222.01
240	2016.11.15 23:29	close	120	0.01	1227.95	1233.01	1222.01	9.31	12508.27
241	2016.11.29 23:00	buy	121	0.01	1188.73	1183.73	1194.73
242	2016.11.29 23:15	close	121	0.01	1188.49	1183.73	1194.73	-37.24	12471.03
243	2016.12.01 23:00	buy	122	0.01	1170.51	1165.51	1176.51
244	2016.12.01 23:05	close	122	0.01	1171.83	1165.51	1176.51	204.83	12675.86
245	2017.01.03 23:00	sell	123	0.01	1159.28	1164.28	1153.28
246	2017.01.03 23:21	close	123	0.01	1159.14	1164.28	1153.28	21.72	12697.58
247	2017.01.06 23:00	sell	124	0.01	1172.89	1177.89	1166.89
248	2017.01.06 23:01	close	124	0.01	1172.81	1177.89	1166.89	12.41	12709.99
249	2017.01.09 23:00	buy	125	0.01	1182.69	1177.69	1188.69
250	2017.01.09 23:29	close	125	0.01	1181.78	1177.69	1188.69	-141.20	12568.79
251	2017.01.20 23:00	buy	126	0.01	1207.67	1202.67	1213.67
252	2017.01.20 23:18	close	126	0.01	1208.04	1202.67	1213.67	57.41	12626.20
253	2017.01.24 23:00	sell	127	0.01	1209.81	1214.81	1203.81
254	2017.01.24 23:29	close	127	0.01	1209.93	1214.81	1203.81	-18.62	12607.58
255	2017.02.13 23:00	buy	128	0.01	1226.09	1221.09	1232.09
256	2017.02.13 23:29	close	128	0.01	1225.69	1221.09	1232.09	-62.06	12545.52
257	2017.02.14 23:00	buy	129	0.01	1227.61	1222.61	1233.61
258	2017.02.14 23:09	close	129	0.01	1228.25	1222.61	1233.61	99.30	12644.82
259	2017.02.27 23:00	buy	130	0.01	1251.23	1246.23	1257.23
260	2017.02.27 23:15	close	130	0.01	1251.87	1246.23	1257.23	99.31	12744.13
261	2017.03.06 23:00	buy	131	0.01	1226.15	1221.15	1232.15
262	2017.03.06 23:29	close	131	0.01	1225.81	1221.15	1232.15	-52.76	12691.37
263	2017.03.08 23:00	buy	132	0.01	1208.76	1203.76	1214.76
264	2017.03.08 23:29	close	132	0.01	1208.02	1203.76	1214.76	-114.83	12576.54
265	2017.03.13 23:00	sell	133	0.01	1204.61	1209.61	1198.61
266	2017.03.13 23:10	close	133	0.01	1204.29	1209.61	1198.61	49.66	12626.20
267	2017.03.17 23:00	buy	134	0.01	1228.86	1223.86	1234.86
268	2017.03.17 23:27	close	134	0.01	1228.97	1223.86	1234.86	17.07	12643.27
269	2017.03.28 23:00	sell	135	0.01	1250.35	1255.35	1244.35
270	2017.03.28 23:29	close	135	0.01	1251.56	1255.35	1244.35	-187.76	12455.51
271	2017.03.31 23:00	buy	136	0.01	1247.48	1242.48	1253.48
272	2017.03.31 23:14	close	136	0.01	1247.83	1242.48	1253.48	54.31	12509.82
273	2017.04.03 23:00	sell	137	0.01	1253.23	1258.23	1247.23
274	2017.04.03 23:12	close	137	0.01	1252.72	1258.23	1247.23	79.14	12588.96
275	2017.04.05 23:00	sell	138	0.01	1256.24	1261.24	1250.24
276	2017.04.05 23:29	close	138	0.01	1256.03	1261.24	1250.24	32.59	12621.55
277	2017.04.07 23:00	buy	139	0.01	1254.76	1249.76	1260.76
278	2017.04.07 23:11	close	139	0.01	1255.11	1249.76	1260.76	54.31	12675.86
279	2017.04.13 23:00	sell	140	0.01	1287.87	1292.87	1281.87
280	2017.04.13 23:16	close	140	0.01	1287.19	1292.87	1281.87	105.52	12781.38
281	2017.04.17 23:00	sell	141	0.01	1283.81	1288.81	1277.81
282	2017.04.17 23:29	close	141	0.01	1284.39	1288.81	1277.81	-90.00	12691.38
283	2017.04.19 23:00	buy	142	0.01	1279.15	1274.15	1285.15
284	2017.04.19 23:24	close	142	0.01	1279.84	1274.15	1285.15	107.08	12798.46
285	2017.04.27 23:00	sell	143	0.01	1264.74	1269.74	1258.74
286	2017.04.27 23:18	close	143	0.01	1264.63	1269.74	1258.74	17.07	12815.53
287	2017.05.11 23:00	buy	144	0.01	1224.23	1219.23	1230.23
288	2017.05.11 23:22	close	144	0.01	1224.72	1219.23	1230.23	76.04	12891.57
289	2017.05.12 23:00	buy	145	0.01	1227.96	1222.96	1233.96
290	2017.05.12 23:25	close	145	0.01	1228.17	1222.96	1233.96	32.59	12924.16
291	2017.05.16 23:00	buy	146	0.01	1236.68	1231.68	1242.68
292	2017.05.16 23:15	close	146	0.01	1236.96	1231.68	1242.68	43.45	12967.61
293	2017.05.22 23:00	buy	147	0.01	1260.34	1255.34	1266.34
294	2017.05.22 23:21	close	147	0.01	1260.57	1255.34	1266.34	35.69	13003.30
295	2017.05.26 23:00	buy	148	0.01	1267.41	1262.41	1273.41
296	2017.05.26 23:35	close	148	0.01	1266.86	1262.41	1273.41	-85.35	12917.95
297	2017.05.31 23:00	buy	149	0.01	1268.20	1263.20	1274.20
298	2017.05.31 23:25	close	149	0.01	1268.89	1263.20	1274.20	107.08	13025.03
299	2017.06.06 23:00	sell	150	0.01	1293.87	1298.87	1287.87
300	2017.06.06 23:29	close	150	0.01	1293.59	1298.87	1287.87	43.45	13068.48
301	2017.06.07 23:00	sell	151	0.01	1287.03	1292.03	1281.03
302	2017.06.07 23:29	close	151	0.01	1287.38	1292.03	1281.03	-54.31	13014.17
303	2017.06.12 23:00	buy	152	0.01	1265.27	1260.27	1271.27
304	2017.06.12 23:14	close	152	0.01	1265.81	1260.27	1271.27	83.80	13097.97
305	2017.06.28 23:00	sell	153	0.01	1250.14	1255.14	1244.14
306	2017.06.28 23:10	close	153	0.01	1249.80	1255.14	1244.14	52.76	13150.73
307	2017.07.12 23:00	buy	154	0.01	1220.29	1215.29	1226.29
308	2017.07.12 23:29	close	154	0.01	1219.97	1215.29	1226.29	-49.66	13101.07
309	2017.07.17 23:00	buy	155	0.01	1233.87	1228.87	1239.87
310	2017.07.17 23:29	close	155	0.01	1233.69	1228.87	1239.87	-27.93	13073.14
311	2017.07.20 23:00	sell	156	0.01	1243.72	1248.72	1237.72
312	2017.07.20 23:29	close	156	0.01	1244.09	1248.72	1237.72	-57.42	13015.72
313	2017.07.21 23:00	buy	157	0.01	1254.43	1249.43	1260.43
314	2017.07.21 23:24	close	157	0.01	1254.52	1249.43	1260.43	13.97	13029.69
315	2017.07.25 23:00	sell	158	0.01	1250.63	1255.63	1244.63
316	2017.07.25 23:14	close	158	0.01	1250.19	1255.63	1244.63	68.28	13097.97
317	2017.08.01 23:00	buy	159	0.01	1269.14	1264.14	1275.14
318	2017.08.01 23:29	close	159	0.01	1269.55	1264.14	1275.14	63.63	13161.60
319	2017.08.03 23:00	buy	160	0.01	1268.71	1263.71	1274.71
320	2017.08.03 23:29	close	160	0.01	1268.14	1263.71	1274.71	-88.45	13073.15
321	2017.08.08 23:00	sell	161	0.01	1260.95	1265.95	1254.95
322	2017.08.08 23:29	close	161	0.01	1260.33	1265.95	1254.95	96.21	13169.36
323	2017.08.14 23:00	sell	162	0.01	1282.02	1287.02	1276.02
324	2017.08.14 23:28	close	162	0.01	1282.15	1287.02	1276.02	-20.17	13149.19
325	2017.08.29 23:00	sell	163	0.01	1308.76	1313.76	1302.76
326	2017.08.29 23:29	close	163	0.01	1308.92	1313.76	1302.76	-24.83	13124.36
327	2017.08.31 23:00	sell	164	0.01	1323.48	1328.48	1317.48
328	2017.08.31 23:03	close	164	0.01	1322.40	1328.48	1317.48	167.59	13291.95
329	2017.09.01 23:00	sell	165	0.01	1326.07	1331.07	1320.07
330	2017.09.01 23:15	close	165	0.01	1325.20	1331.07	1320.07	135.01	13426.96
331	2017.09.06 23:00	sell	166	0.01	1334.17	1339.17	1328.17
332	2017.09.06 23:29	close	166	0.01	1334.33	1339.17	1328.17	-24.83	13402.13
333	2017.09.28 23:00	buy	167	0.01	1286.25	1281.25	1292.25
334	2017.09.28 23:02	close	167	0.01	1286.75	1281.25	1292.25	77.59	13479.72
335	2017.10.02 23:00	buy	168	0.01	1271.39	1266.39	1277.39
336	2017.10.02 23:29	close	168	0.01	1272.13	1266.39	1277.39	114.83	13594.55
337	2017.10.04 23:00	buy	169	0.01	1275.41	1270.41	1281.41
338	2017.10.04 23:29	close	169	0.01	1274.92	1270.41	1281.41	-76.04	13518.51
339	2017.10.13 23:00	sell	170	0.01	1303.71	1308.71	1297.71
340	2017.10.13 23:04	close	170	0.01	1303.12	1308.71	1297.71	91.56	13610.07
341	2017.10.16 23:00	sell	171	0.01	1294.63	1299.63	1288.63
342	2017.10.16 23:29	close	171	0.01	1294.68	1299.63	1288.63	-7.76	13602.31
343	2017.10.25 23:00	buy	172	0.01	1277.70	1272.70	1283.70
344	2017.10.25 23:29	close	172	0.01	1277.26	1272.70	1283.70	-68.28	13534.03
345	2017.10.30 23:00	buy	173	0.01	1275.70	1270.70	1281.70
346	2017.10.30 23:05	close	173	0.01	1276.54	1270.70	1281.70	130.35	13664.38
347	2017.10.31 23:00	buy	174	0.01	1270.84	1265.84	1276.84
348	2017.10.31 23:29	close	174	0.01	1270.87	1265.84	1276.84	4.66	13669.04
349	2017.11.03 23:00	sell	175	0.01	1270.06	1275.06	1264.06
350	2017.11.03 23:26	close	175	0.01	1270.25	1275.06	1264.06	-29.49	13639.55
351	2017.11.17 23:00	buy	176	0.01	1293.85	1288.85	1299.85
352	2017.11.17 23:29	close	176	0.01	1293.68	1288.85	1299.85	-26.38	13613.17
353	2017.11.28 23:00	sell	177	0.01	1293.19	1298.19	1287.19
354	2017.11.28 23:29	close	177	0.01	1293.76	1298.19	1287.19	-88.45	13524.72
355	2017.11.29 23:00	sell	178	0.01	1285.05	1290.05	1279.05
356	2017.11.29 23:20	close	178	0.01	1284.67	1290.05	1279.05	58.97	13583.69
357	2017.12.07 23:00	sell	179	0.01	1248.12	1253.12	1242.12
358	2017.12.07 23:18	close	179	0.01	1247.14	1253.12	1242.12	152.08	13735.77
359	2017.12.11 23:00	sell	180	0.01	1242.79	1247.79	1236.79
360	2017.12.11 23:13	close	180	0.01	1242.65	1247.79	1236.79	21.73	13757.50
361	2017.12.12 23:00	sell	181	0.01	1244.37	1249.37	1238.37
362	2017.12.12 23:25	close	181	0.01	1244.17	1249.37	1238.37	31.04	13788.54
363	2017.12.20 23:00	sell	182	0.01	1265.47	1270.47	1259.47
364	2017.12.20 23:15	close	182	0.01	1265.46	1270.47	1259.47	1.55	13790.09
365	2017.12.21 23:00	buy	183	0.01	1267.68	1262.68	1273.68
366	2017.12.21 23:29	close	183	0.01	1266.80	1262.68	1273.68	-136.55	13653.54
367	2018.01.04 23:00	buy	184	0.01	1322.08	1317.08	1328.08
368	2018.01.04 23:14	close	184	0.01	1322.78	1317.08	1328.08	108.62	13762.16
369	2018.01.05 23:00	sell	185	0.01	1320.42	1325.42	1314.42
370	2018.01.05 23:29	close	185	0.01	1320.46	1325.42	1314.42	-6.21	13755.95
371	2018.01.09 23:00	sell	186	0.01	1313.90	1318.90	1307.90
372	2018.01.09 23:11	close	186	0.01	1313.76	1318.90	1307.90	21.72	13777.67
373	2018.01.10 23:00	buy	187	0.01	1317.61	1312.61	1323.61
374	2018.01.10 23:29	close	187	0.01	1317.13	1312.61	1323.61	-74.48	13703.19
375	2018.01.12 23:00	buy	188	0.01	1338.24	1333.24	1344.24
376	2018.01.12 23:18	close	188	0.01	1338.82	1333.24	1344.24	90.00	13793.19
377	2018.01.17 23:00	sell	189	0.01	1328.97	1333.97	1322.97
378	2018.01.17 23:25	close	189	0.01	1328.70	1333.97	1322.97	41.90	13835.09
379	2018.01.19 23:00	buy	190	0.01	1332.35	1327.35	1338.35
380	2018.01.19 23:29	close	190	0.01	1331.77	1327.35	1338.35	-90.00	13745.09
381	2018.01.24 23:00	buy	191	0.01	1357.82	1352.82	1363.82
382	2018.01.24 23:04	close	191	0.01	1358.37	1352.82	1363.82	85.34	13830.43
383	2018.01.30 23:00	buy	192	0.01	1336.83	1331.83	1342.83
384	2018.01.30 23:01	close	192	0.01	1337.41	1331.83	1342.83	90.00	13920.43
385	2018.02.02 23:00	sell	193	0.01	1331.92	1336.92	1325.92
386	2018.02.02 23:24	close	193	0.01	1331.21	1336.92	1325.92	110.17	14030.60
387	2018.02.05 23:00	buy	194	0.01	1336.19	1331.19	1342.19
388	2018.02.05 23:09	close	194	0.01	1338.46	1331.19	1342.19	352.26	14382.86
389	2018.02.09 23:00	sell	195	0.01	1314.72	1319.72	1308.72
390	2018.02.09 23:29	close	195	0.01	1316.41	1319.72	1308.72	-262.24	14120.62
391	2018.02.12 23:00	buy	196	0.01	1321.50	1316.50	1327.50
392	2018.02.12 23:27	close	196	0.01	1322.44	1316.50	1327.50	145.86	14266.48
393	2018.02.14 23:00	buy	197	0.01	1352.17	1347.17	1358.17
394	2018.02.14 23:29	close	197	0.01	1350.72	1347.17	1358.17	-225.00	14041.48
395	2018.02.20 23:00	sell	198	0.01	1330.70	1335.70	1324.70
396	2018.02.20 23:13	close	198	0.01	1330.08	1335.70	1324.70	96.21	14137.69
397	2018.02.27 23:00	sell	199	0.01	1318.77	1323.77	1312.77
398	2018.02.27 23:17	close	199	0.01	1318.39	1323.77	1312.77	58.97	14196.66
399	2018.03.01 23:00	buy	200	0.01	1315.27	1310.27	1321.27
400	2018.03.01 23:29	close	200	0.01	1316.11	1310.27	1321.27	130.34	14327.00
401	2018.03.05 23:00	sell	201	0.01	1319.57	1324.57	1313.57
402	2018.03.05 23:26	close	201	0.01	1320.02	1324.57	1313.57	-69.83	14257.17
403	2018.03.07 23:00	sell	202	0.01	1325.10	1330.10	1319.10
404	2018.03.07 23:29	close	202	0.01	1325.70	1330.10	1319.10	-93.10	14164.07
405	2018.03.09 23:00	sell	203	0.01	1323.55	1328.55	1317.55
406	2018.03.09 23:29	close	203	0.01	1323.51	1328.55	1317.55	6.21	14170.28
407	2018.03.12 23:00	sell	204	0.01	1323.74	1328.74	1317.74
408	2018.03.12 23:18	close	204	0.01	1323.38	1328.74	1317.74	55.86	14226.14
409	2018.03.21 23:00	buy	205	0.01	1333.66	1328.66	1339.66
410	2018.03.21 23:29	close	205	0.01	1332.08	1328.66	1339.66	-245.17	13980.97
411	2018.03.23 23:00	buy	206	0.01	1345.67	1340.67	1351.67
412	2018.03.23 23:04	close	206	0.01	1347.47	1340.67	1351.67	279.31	14260.28
413	2018.03.28 23:00	sell	207	0.01	1325.66	1330.66	1319.66
414	2018.03.28 23:29	close	207	0.01	1326.17	1330.66	1319.66	-79.14	14181.14
415	2018.03.29 23:00	sell	208	0.01	1326.44	1331.44	1320.44
416	2018.03.29 23:15	close	208	0.01	1325.29	1331.44	1320.44	178.44	14359.58
417	2018.04.02 23:00	sell	209	0.01	1342.12	1347.12	1336.12
418	2018.04.02 23:08	close	209	0.01	1341.17	1347.12	1336.12	147.41	14506.99
419	2018.04.05 23:00	sell	210	0.01	1326.58	1331.58	1320.58
420	2018.04.05 23:29	close	210	0.01	1326.50	1331.58	1320.58	12.41	14519.40
421	2018.04.12 23:00	sell	211	0.01	1335.37	1340.37	1329.37
422	2018.04.12 23:16	close	211	0.01	1335.11	1340.37	1329.37	40.34	14559.74
423	2018.04.13 23:00	buy	212	0.01	1344.55	1339.55	1350.55
424	2018.04.13 23:16	close	212	0.01	1344.88	1339.55	1350.55	51.21	14610.95
425	2018.04.23 23:00	sell	213	0.01	1324.90	1329.90	1318.90
426	2018.04.23 23:11	close	213	0.01	1324.43	1329.90	1318.90	72.93	14683.88
427	2018.04.24 23:00	buy	214	0.01	1331.65	1326.65	1337.65
428	2018.04.24 23:18	close	214	0.01	1331.40	1326.65	1337.65	-38.79	14645.09
429	2018.04.30 23:00	buy	215	0.01	1314.71	1309.71	1320.71
430	2018.04.30 23:22	close	215	0.01	1315.67	1309.71	1320.71	148.97	14794.06
431	2018.05.01 23:00	buy	216	0.01	1305.18	1300.18	1311.18
432	2018.05.01 23:20	close	216	0.01	1304.82	1300.18	1311.18	-55.86	14738.20
433	2018.05.14 23:00	buy	217	0.01	1313.62	1308.62	1319.62
434	2018.05.14 23:17	close	217	0.01	1313.83	1308.62	1319.62	32.59	14770.79
435	2018.05.17 23:00	sell	218	0.01	1290.97	1295.97	1284.97
436	2018.05.17 23:29	close	218	0.01	1291.26	1295.97	1284.97	-45.00	14725.79
437	2018.05.18 23:00	buy	219	0.01	1291.89	1286.89	1297.89
438	2018.05.18 23:16	close	219	0.01	1292.23	1286.89	1297.89	52.76	14778.55
439	2018.05.21 23:00	buy	220	0.01	1292.33	1287.33	1298.33
440	2018.05.21 23:16	close	220	0.01	1292.50	1287.33	1298.33	26.38	14804.93
441	2018.05.25 23:00	buy	221	0.01	1300.54	1295.54	1306.54
442	2018.05.25 23:16	close	221	0.01	1300.85	1295.54	1306.54	48.10	14853.03
443	2018.05.29 23:00	buy	222	0.01	1300.27	1295.27	1306.27
444	2018.05.29 23:29	close	222	0.01	1299.88	1295.27	1306.27	-60.52	14792.51
445	2018.05.31 23:00	buy	223	0.01	1299.55	1294.55	1305.55
446	2018.05.31 23:29	close	223	0.01	1298.76	1294.55	1305.55	-122.58	14669.93
447	2018.06.05 23:00	buy	224	0.01	1296.85	1291.85	1302.85
448	2018.06.05 23:29	close	224	0.01	1296.62	1291.85	1302.85	-35.69	14634.24
449	2018.06.07 23:00	buy	225	0.01	1297.02	1292.02	1303.02
450	2018.06.07 23:29	close	225	0.01	1296.75	1292.02	1303.02	-41.90	14592.34
451	2018.06.08 23:00	buy	226	0.01	1298.64	1293.64	1304.64
452	2018.06.08 23:16	close	226	0.01	1298.78	1293.64	1304.64	21.72	14614.06
453	2018.06.11 23:00	sell	227	0.01	1300.38	1305.38	1294.38
454	2018.06.11 23:11	close	227	0.01	1300.30	1305.38	1294.38	12.41	14626.47
455	2018.06.12 23:00	sell	228	0.01	1296.06	1301.06	1290.06
456	2018.06.12 23:18	close	228	0.01	1296.04	1301.06	1290.06	3.10	14629.57
457	2018.06.14 23:00	buy	229	0.01	1302.74	1297.74	1308.74
458	2018.06.14 23:29	close	229	0.01	1302.38	1297.74	1308.74	-55.86	14573.71
459	2018.06.15 23:00	sell	230	0.01	1280.44	1285.44	1274.44
460	2018.06.15 23:17	close	230	0.01	1280.09	1285.44	1274.44	54.31	14628.02
461	2018.06.21 23:00	buy	231	0.01	1267.51	1262.51	1273.51
462	2018.06.21 23:25	close	231	0.01	1267.59	1262.51	1273.51	12.41	14640.43
463	2018.06.25 23:00	buy	232	0.01	1265.59	1260.59	1271.59
464	2018.06.25 23:03	close	232	0.01	1266.34	1260.59	1271.59	116.38	14756.81
465	2018.06.26 23:00	sell	233	0.01	1258.93	1263.93	1252.93
466	2018.06.26 23:16	close	233	0.01	1258.72	1263.93	1252.93	32.59	14789.40
467	2018.07.02 23:00	buy	234	0.01	1240.10	1235.10	1246.10
468	2018.07.02 23:07	close	234	0.01	1241.24	1235.10	1246.10	176.90	14966.30
469	2018.07.05 23:00	sell	235	0.01	1257.07	1262.07	1251.07
470	2018.07.05 23:01	close	235	0.01	1256.76	1262.07	1251.07	48.10	15014.40
471	2018.07.09 23:00	buy	236	0.01	1258.35	1253.35	1264.35
472	2018.07.09 23:29	close	236	0.01	1257.58	1253.35	1264.35	-119.48	14894.92
473	2018.07.11 23:00	buy	237	0.01	1242.38	1237.38	1248.38
474	2018.07.11 23:29	close	237	0.01	1241.86	1237.38	1248.38	-80.69	14814.23
475	2018.07.20 23:00	sell	238	0.01	1230.59	1235.59	1224.59
476	2018.07.20 23:29	close	238	0.01	1231.27	1235.59	1224.59	-105.52	14708.71
477	2018.07.24 23:00	sell	239	0.01	1225.20	1230.20	1219.20
478	2018.07.24 23:13	close	239	0.01	1225.17	1230.20	1219.20	4.66	14713.37
479	2018.07.30 23:00	buy	240	0.01	1221.41	1216.41	1227.41
480	2018.07.30 23:21	close	240	0.01	1221.74	1216.41	1227.41	51.21	14764.58
481	2018.08.17 23:00	sell	241	0.01	1184.22	1189.22	1178.22
482	2018.08.17 23:08	close	241	0.01	1183.34	1189.22	1178.22	136.55	14901.13
483	2018.08.22 23:00	sell	242	0.01	1196.51	1201.51	1190.51
484	2018.08.22 23:15	close	242	0.01	1196.43	1201.51	1190.51	12.41	14913.54
485	2018.08.23 23:00	buy	243	0.01	1185.39	1180.39	1191.39
486	2018.08.23 23:13	close	243	0.01	1185.71	1180.39	1191.39	49.66	14963.20
487	2018.08.24 23:00	sell	244	0.01	1205.64	1210.64	1199.64
488	2018.08.24 23:29	close	244	0.01	1205.91	1210.64	1199.64	-41.90	14921.30
489	2018.08.27 23:00	sell	245	0.01	1210.33	1215.33	1204.33
490	2018.08.27 23:17	close	245	0.01	1210.45	1215.33	1204.33	-18.62	14902.68
491	2018.09.04 23:00	sell	246	0.01	1193.14	1198.14	1187.14
492	2018.09.04 23:13	close	246	0.01	1192.87	1198.14	1187.14	41.90	14944.58
493	2018.09.05 23:00	sell	247	0.01	1196.96	1201.96	1190.96
494	2018.09.05 23:09	close	247	0.01	1196.82	1201.96	1190.96	21.72	14966.30
495	2018.09.07 23:00	sell	248	0.01	1196.14	1201.14	1190.14
496	2018.09.07 23:29	close	248	0.01	1196.70	1201.14	1190.14	-86.90	14879.40
497	2018.09.10 23:00	sell	249	0.01	1195.41	1200.41	1189.41
498	2018.09.10 23:29	close	249	0.01	1195.70	1200.41	1189.41	-45.00	14834.40
499	2018.09.13 23:00	sell	250	0.01	1201.97	1206.97	1195.97
500	2018.09.13 23:26	close	250	0.01	1201.88	1206.97	1195.97	13.97	14848.37
501	2018.09.18 23:00	sell	251	0.01	1198.33	1203.33	1192.33
502	2018.09.18 23:29	close	251	0.01	1198.80	1203.33	1192.33	-72.93	14775.44
503	2018.09.21 23:00	sell	252	0.01	1198.88	1203.88	1192.88
504	2018.09.21 23:29	close	252	0.01	1199.21	1203.88	1192.88	-51.21	14724.23
505	2018.10.12 23:00	buy	253	0.01	1217.98	1212.98	1223.98
506	2018.10.12 23:29	close	253	0.01	1217.82	1212.98	1223.98	-24.83	14699.40
507	2018.10.17 23:00	sell	254	0.01	1223.52	1228.52	1217.52
508	2018.10.17 23:11	close	254	0.01	1223.22	1228.52	1217.52	46.55	14745.95
509	2018.10.22 23:00	sell	255	0.01	1222.71	1227.71	1216.71
510	2018.10.22 23:13	close	255	0.01	1222.70	1227.71	1216.71	1.55	14747.50
511	2018.10.23 23:00	buy	256	0.01	1230.28	1225.28	1236.28
512	2018.10.23 23:21	close	256	0.01	1230.42	1225.28	1236.28	21.72	14769.22
513	2018.10.30 23:00	sell	257	0.01	1223.50	1228.50	1217.50
514	2018.10.30 23:31	close	257	0.01	1223.70	1228.50	1217.50	-31.03	14738.19
515	2018.10.31 23:00	sell	258	0.01	1216.74	1221.74	1210.74
516	2018.10.31 23:27	close	258	0.01	1216.10	1221.74	1210.74	99.31	14837.50
517	2018.11.01 23:00	buy	259	0.01	1233.45	1228.45	1239.45
518	2018.11.01 23:29	close	259	0.01	1232.92	1228.45	1239.45	-82.24	14755.26
519	2018.11.05 23:00	buy	260	0.01	1230.63	1225.63	1236.63
520	2018.11.05 23:04	close	260	0.01	1230.86	1225.63	1236.63	35.69	14790.95
521	2018.11.07 23:00	sell	261	0.01	1226.11	1231.11	1220.11
522	2018.11.07 23:23	close	261	0.01	1226.09	1231.11	1220.11	3.10	14794.05
523	2018.11.08 23:00	sell	262	0.01	1223.70	1228.70	1217.70
524	2018.11.08 23:29	close	262	0.01	1223.53	1228.70	1217.70	26.38	14820.43
525	2018.11.09 23:00	sell	263	0.01	1209.80	1214.80	1203.80
526	2018.11.09 23:25	close	263	0.01	1209.59	1214.80	1203.80	32.59	14853.02
527	2018.11.19 23:00	buy	264	0.01	1223.35	1218.35	1229.35
528	2018.11.19 23:09	close	264	0.01	1223.89	1218.35	1229.35	83.79	14936.81
529	2018.11.20 23:00	sell	265	0.01	1222.35	1227.35	1216.35
530	2018.11.20 23:27	close	265	0.01	1221.76	1227.35	1216.35	91.55	15028.36
531	2018.11.21 23:00	buy	266	0.01	1225.38	1220.38	1231.38
532	2018.11.21 23:15	close	266	0.01	1225.71	1220.38	1231.38	51.21	15079.57
533	2018.11.27 23:00	sell	267	0.01	1214.83	1219.83	1208.83
534	2018.11.27 23:29	close	267	0.01	1215.06	1219.83	1208.83	-35.69	15043.88
535	2018.11.28 23:00	buy	268	0.01	1220.31	1215.31	1226.31
536	2018.11.28 23:16	close	268	0.01	1220.95	1215.31	1226.31	99.31	15143.19
537	2018.12.04 23:00	buy	269	0.01	1238.20	1233.20	1244.20
538	2018.12.04 23:34	close	269	0.01	1238.37	1233.20	1244.20	26.38	15169.57
539	2018.12.06 23:00	sell	270	0.01	1238.22	1243.22	1232.22
540	2018.12.06 23:08	close	270	0.01	1237.98	1243.22	1232.22	37.24	15206.81
541	2018.12.19 23:00	buy	271	0.01	1241.97	1236.97	1247.97
542	2018.12.19 23:18	close	271	0.01	1242.57	1236.97	1247.97	93.10	15299.91
543	2019.01.02 23:00	sell	272	0.01	1283.15	1288.15	1277.15
544	2019.01.02 23:29	close	272	0.01	1283.37	1288.15	1277.15	-34.14	15265.77
545	2019.01.07 23:00	sell	273	0.01	1288.75	1293.75	1282.75
546	2019.01.07 23:29	close	273	0.01	1288.67	1293.75	1282.75	12.41	15278.18
547	2019.01.09 23:00	sell	274	0.01	1293.63	1298.63	1287.63
548	2019.01.09 23:23	close	274	0.01	1293.33	1298.63	1287.63	46.55	15324.73
549	2019.01.11 23:00	sell	275	0.01	1288.26	1293.26	1282.26
550	2019.01.11 23:27	close	275	0.01	1288.24	1293.26	1282.26	3.10	15327.83
551	2019.01.15 23:00	buy	276	0.01	1289.24	1284.24	1295.24
552	2019.01.15 23:23	close	276	0.01	1289.36	1284.24	1295.24	18.62	15346.45
553	2019.01.22 23:00	sell	277	0.01	1284.38	1289.38	1278.38
554	2019.01.22 23:22	close	277	0.01	1284.83	1289.38	1278.38	-69.83	15276.62
555	2019.01.23 23:00	buy	278	0.01	1283.22	1278.22	1289.22
556	2019.01.23 23:29	close	278	0.01	1282.78	1278.22	1289.22	-68.27	15208.35
557	2019.01.24 23:00	sell	279	0.01	1280.85	1285.85	1274.85
558	2019.01.24 23:32	close	279	0.01	1280.84	1285.85	1274.85	1.55	15209.90
559	2019.01.25 23:00	sell	280	0.01	1299.56	1304.56	1293.56
560	2019.01.25 23:29	close	280	0.01	1303.06	1304.56	1293.56	-543.08	14666.82
561	2019.01.28 23:00	sell	281	0.01	1304.00	1309.00	1298.00
562	2019.01.28 23:26	close	281	0.01	1303.85	1309.00	1298.00	23.28	14690.10
563	2019.01.29 23:00	sell	282	0.01	1311.25	1316.25	1305.25
564	2019.01.29 23:29	close	282	0.01	1311.62	1316.25	1305.25	-57.41	14632.69
565	2019.02.01 23:00	buy	283	0.01	1317.92	1312.92	1323.92
566	2019.02.01 23:29	close	283	0.01	1317.89	1312.92	1323.92	-4.66	14628.03
567	2019.02.04 23:00	buy	284	0.01	1312.18	1307.18	1318.18
568	2019.02.04 23:35	close	284	0.01	1311.93	1307.18	1318.18	-38.79	14589.24
569	2019.02.05 23:00	sell	285	0.01	1315.20	1320.20	1309.20
570	2019.02.05 23:29	close	285	0.01	1315.21	1320.20	1309.20	-1.55	14587.69
571	2019.02.07 23:00	buy	286	0.01	1309.79	1304.79	1315.79
572	2019.02.07 23:28	close	286	0.01	1309.94	1304.79	1315.79	23.28	14610.97
573	2019.02.11 23:00	buy	287	0.01	1308.46	1303.46	1314.46
574	2019.02.11 23:29	close	287	0.01	1308.01	1303.46	1314.46	-69.83	14541.14
575	2019.02.14 23:00	sell	288	0.01	1312.64	1317.64	1306.64
576	2019.02.14 23:12	close	288	0.01	1312.49	1317.64	1306.64	23.28	14564.42
577	2019.02.19 23:00	sell	289	0.01	1340.67	1345.67	1334.67
578	2019.02.19 23:27	close	289	0.01	1340.97	1345.67	1334.67	-46.55	14517.87
579	2019.02.20 23:00	buy	290	0.01	1338.77	1333.77	1344.77
580	2019.02.20 23:29	close	290	0.01	1337.62	1333.77	1344.77	-178.44	14339.43
581	2019.02.21 23:00	buy	291	0.01	1323.82	1318.82	1329.82
582	2019.02.21 23:29	close	291	0.01	1322.89	1318.82	1329.82	-144.31	14195.12
583	2019.02.25 23:00	buy	292	0.01	1327.20	1322.20	1333.20
584	2019.02.25 23:29	close	292	0.01	1326.78	1322.20	1333.20	-65.17	14129.95
585	2019.02.26 23:00	sell	293	0.01	1328.86	1333.86	1322.86
586	2019.02.26 23:11	close	293	0.01	1328.87	1333.86	1322.86	-1.55	14128.40
587	2019.02.28 23:00	buy	294	0.01	1312.89	1307.89	1318.89
588	2019.02.28 23:29	close	294	0.01	1313.04	1307.89	1318.89	23.28	14151.68
589	2019.03.01 23:00	buy	295	0.01	1290.45	1285.45	1296.45
590	2019.03.01 23:23	close	295	0.01	1291.80	1285.45	1296.45	209.48	14361.16
591	2019.03.05 23:00	sell	296	0.01	1288.20	1293.20	1282.20
592	2019.03.05 23:13	close	296	0.01	1287.74	1293.20	1282.20	71.38	14432.54
593	2019.03.07 23:00	sell	297	0.01	1285.85	1290.85	1279.85
594	2019.03.07 23:32	close	297	0.01	1285.72	1290.85	1279.85	20.17	14452.71
595	2019.03.11 23:00	sell	298	0.01	1293.71	1298.71	1287.71
596	2019.03.11 23:29	close	298	0.01	1293.79	1298.71	1287.71	-12.41	14440.30
597	2019.03.18 23:00	buy	299	0.01	1302.97	1297.97	1308.97
598	2019.03.18 23:18	close	299	0.01	1303.31	1297.97	1308.97	52.76	14493.06
599	2019.03.19 23:00	buy	300	0.01	1306.61	1301.61	1312.61
600	2019.03.19 23:23	close	300	0.01	1306.65	1301.61	1312.61	6.21	14499.27
601	2019.03.22 23:00	buy	301	0.01	1312.62	1307.62	1318.62
602	2019.03.22 23:02	close	301	0.01	1313.23	1307.62	1318.62	94.65	14593.92
603	2019.03.26 23:00	buy	302	0.01	1315.96	1310.96	1321.96
604	2019.03.26 23:05	close	302	0.01	1316.23	1310.96	1321.96	41.90	14635.82
605	2019.03.28 23:00	buy	303	0.01	1290.88	1285.88	1296.88
606	2019.03.28 23:27	close	303	0.01	1290.91	1285.88	1296.88	4.66	14640.48
607	2019.03.29 23:00	buy	304	0.01	1292.27	1287.27	1298.27
608	2019.03.29 23:23	close	304	0.01	1292.21	1287.27	1298.27	-9.31	14631.17
609	2019.04.01 23:00	buy	305	0.01	1287.28	1282.28	1293.28
610	2019.04.01 23:29	close	305	0.01	1287.26	1282.28	1293.28	-3.10	14628.07
611	2019.04.02 23:00	sell	306	0.01	1291.47	1296.47	1285.47
612	2019.04.02 23:29	close	306	0.01	1291.91	1296.47	1285.47	-68.28	14559.79
613	2019.04.03 23:00	buy	307	0.01	1290.16	1285.16	1296.16
614	2019.04.03 23:23	close	307	0.01	1290.33	1285.16	1296.16	26.38	14586.17
615	2019.04.08 23:00	sell	308	0.01	1297.86	1302.86	1291.86
616	2019.04.08 23:17	close	308	0.01	1297.63	1302.86	1291.86	35.69	14621.86
617	2019.04.09 23:00	sell	309	0.01	1304.21	1309.21	1298.21
618	2019.04.09 23:23	close	309	0.01	1304.36	1309.21	1298.21	-23.28	14598.58
619	2019.04.18 23:00	sell	310	0.01	1275.05	1280.05	1269.05
620	2019.04.18 23:29	close	310	0.01	1275.63	1280.05	1269.05	-90.00	14508.58
621	2019.04.23 23:00	sell	311	0.01	1271.98	1276.98	1265.98
622	2019.04.23 23:29	close	311	0.01	1272.41	1276.98	1265.98	-66.72	14441.86
623	2019.04.25 23:00	buy	312	0.01	1277.50	1272.50	1283.50
624	2019.04.25 23:05	close	312	0.01	1277.49	1272.50	1283.50	-1.55	14440.31
625	2019.04.26 23:00	buy	313	0.01	1285.64	1280.64	1291.64
626	2019.04.26 23:09	close	313	0.01	1285.83	1280.64	1291.64	29.48	14469.79
627	2019.04.29 23:00	buy	314	0.01	1280.09	1275.09	1286.09
628	2019.04.29 23:29	close	314	0.01	1279.45	1275.09	1286.09	-99.31	14370.48
629	2019.05.01 23:00	buy	315	0.01	1275.70	1270.70	1281.70
630	2019.05.01 23:15	close	315	0.01	1276.18	1270.70	1281.70	74.48	14444.96
631	2019.05.07 23:00	buy	316	0.01	1284.44	1279.44	1290.44
632	2019.05.07 23:24	close	316	0.01	1284.51	1279.44	1290.44	10.86	14455.82
633	2019.05.14 23:00	sell	317	0.01	1296.90	1301.90	1290.90
634	2019.05.14 23:28	close	317	0.01	1297.20	1301.90	1290.90	-46.55	14409.27
635	2019.05.15 23:00	sell	318	0.01	1296.24	1301.24	1290.24
636	2019.05.15 23:11	close	318	0.01	1296.33	1301.24	1290.24	-13.97	14395.30
637	2019.05.20 23:00	buy	319	0.01	1278.06	1273.06	1284.06
638	2019.05.20 23:29	close	319	0.01	1277.71	1273.06	1284.06	-54.31	14340.99
639	2019.05.24 23:00	sell	320	0.01	1284.73	1289.73	1278.73
640	2019.05.24 23:12	close	320	0.01	1284.84	1289.73	1278.73	-17.07	14323.92
641	2019.05.28 23:00	sell	321	0.01	1279.57	1284.57	1273.57
642	2019.05.28 23:16	close	321	0.01	1279.61	1284.57	1273.57	-6.21	14317.71
643	2019.05.30 23:00	sell	322	0.01	1288.80	1293.80	1282.80
644	2019.05.30 23:29	close	322	0.01	1288.91	1293.80	1282.80	-17.07	14300.64
645	2019.06.07 23:00	sell	323	0.01	1341.25	1346.25	1335.25
646	2019.06.07 23:16	close	323	0.01	1340.99	1346.25	1335.25	40.34	14340.98
647	2019.06.17 23:00	sell	324	0.01	1339.96	1344.96	1333.96
648	2019.06.17 23:29	close	324	0.01	1339.95	1344.96	1333.96	1.55	14342.53
649	2019.06.21 23:00	buy	325	0.01	1399.17	1394.17	1405.17
650	2019.06.21 23:23	close	325	0.01	1399.35	1394.17	1405.17	27.93	14370.46
651	2019.06.28 23:00	sell	326	0.01	1411.16	1416.16	1405.16
652	2019.06.28 23:13	close	326	0.01	1410.59	1416.16	1405.16	88.45	14458.91
653	2019.07.08 23:00	buy	327	0.01	1392.05	1387.05	1398.05
654	2019.07.08 23:19	close	327	0.01	1393.53	1387.05	1398.05	229.67	14688.58
655	2019.07.11 23:00	buy	328	0.01	1406.98	1401.98	1412.98
656	2019.07.11 23:29	close	328	0.01	1405.43	1401.98	1412.98	-240.53	14448.05
657	2019.07.17 23:00	sell	329	0.01	1426.32	1431.32	1420.32
658	2019.07.17 23:23	close	329	0.01	1425.60	1431.32	1420.32	111.72	14559.77
659	2019.07.29 23:00	buy	330	0.01	1426.09	1421.09	1432.09
660	2019.07.29 23:18	close	330	0.01	1426.47	1421.09	1432.09	58.96	14618.73
661	2019.08.01 23:00	sell	331	0.01	1445.73	1450.73	1439.73
662	2019.08.01 23:02	close	331	0.01	1441.60	1450.73	1439.73	640.85	15259.58
663	2019.08.06 23:00	sell	332	0.01	1472.68	1477.68	1466.68
664	2019.08.06 23:29	close	332	0.01	1474.08	1477.68	1466.68	-217.21	15042.37
665	2019.08.09 23:00	sell	333	0.01	1498.32	1503.32	1492.32
666	2019.08.09 23:13	close	333	0.01	1497.94	1503.32	1492.32	58.96	15101.33
667	2019.08.15 23:00	sell	334	0.01	1523.20	1528.20	1517.20
668	2019.08.15 23:29	close	334	0.01	1524.59	1528.20	1517.20	-215.65	14885.68
669	2019.08.16 23:00	sell	335	0.01	1513.98	1518.98	1507.98
670	2019.08.16 23:26	close	335	0.01	1512.82	1518.98	1507.98	179.97	15065.65
671	2019.08.19 23:00	sell	336	0.01	1496.18	1501.18	1490.18
672	2019.08.19 23:29	close	336	0.01	1496.25	1501.18	1490.18	-10.86	15054.79
673	2019.08.20 23:00	sell	337	0.01	1507.92	1512.92	1501.92
674	2019.08.20 23:22	close	337	0.01	1507.34	1512.92	1501.92	89.99	15144.78
675	2019.08.21 23:00	sell	338	0.01	1502.85	1507.85	1496.85
676	2019.08.21 23:04	close	338	0.01	1502.13	1507.85	1496.85	111.70	15256.48
677	2019.08.27 23:00	sell	339	0.01	1542.85	1547.85	1536.85
678	2019.08.27 23:29	close	339	0.01	1542.82	1547.85	1536.85	4.65	15261.13
679	2019.08.29 23:00	sell	340	0.01	1528.52	1533.52	1522.52
680	2019.08.29 23:27	close	340	0.01	1527.46	1533.52	1522.52	164.46	15425.59
681	2019.09.04 23:00	sell	341	0.01	1554.92	1559.92	1548.92
682	2019.09.04 23:08	close	341	0.01	1554.03	1559.92	1548.92	138.08	15563.67
683	2019.09.09 23:00	buy	342	0.01	1499.94	1494.94	1505.94
684	2019.09.09 23:29	close	342	0.01	1499.52	1494.94	1505.94	-65.16	15498.51
685	2019.09.10 23:00	buy	343	0.01	1486.90	1481.90	1492.90
686	2019.09.10 23:29	close	343	0.01	1486.44	1481.90	1492.90	-71.37	15427.14
687	2019.09.11 23:00	buy	344	0.01	1495.93	1490.93	1501.93
688	2019.09.11 23:23	close	344	0.01	1496.25	1490.93	1501.93	49.65	15476.79
689	2019.09.19 23:00	sell	345	0.01	1498.59	1503.59	1492.59
690	2019.09.19 23:29	close	345	0.01	1498.83	1503.59	1492.59	-37.23	15439.56
691	2019.09.20 23:00	sell	346	0.01	1516.45	1521.45	1510.45
692	2019.09.20 23:21	close	346	0.01	1515.99	1521.45	1510.45	71.37	15510.93
693	2019.09.23 23:00	sell	347	0.01	1524.61	1529.61	1518.61
694	2019.09.23 23:06	close	347	0.01	1523.80	1529.61	1518.61	125.67	15636.60
695	2019.09.25 23:00	buy	348	0.01	1504.62	1499.62	1510.62
696	2019.09.25 23:11	close	348	0.01	1504.84	1499.62	1510.62	34.13	15670.73
697	2019.10.04 23:00	sell	349	0.01	1505.57	1510.57	1499.57
698	2019.10.04 23:03	close	349	0.01	1504.85	1510.57	1499.57	111.70	15782.43
699	2019.10.07 23:00	sell	350	0.01	1492.75	1497.75	1486.75
700	2019.10.07 23:20	close	350	0.01	1492.16	1497.75	1486.75	91.54	15873.97
701	2019.10.21 23:00	sell	351	0.01	1483.71	1488.71	1477.71
702	2019.10.21 23:29	close	351	0.01	1484.54	1488.71	1477.71	-128.77	15745.20
703	2019.10.25 23:00	sell	352	0.01	1505.51	1510.51	1499.51
704	2019.10.25 23:06	close	352	0.01	1505.05	1510.51	1499.51	71.37	15816.57
705	2019.10.28 23:00	sell	353	0.01	1492.86	1497.86	1486.86
706	2019.10.28 23:29	close	353	0.01	1493.24	1497.86	1486.86	-58.96	15757.61
707	2019.10.29 23:00	buy	354	0.01	1488.48	1483.48	1494.48
708	2019.10.29 23:12	close	354	0.01	1488.83	1483.48	1494.48	54.30	15811.91
709	2019.10.30 23:00	sell	355	0.01	1496.30	1501.30	1490.30
710	2019.10.30 23:25	close	355	0.01	1495.15	1501.30	1490.30	178.42	15990.33
711	2019.11.01 23:00	sell	356	0.01	1513.05	1518.05	1507.05
712	2019.11.01 23:35	close	356	0.01	1513.60	1518.05	1507.05	-85.33	15905.00
713	2019.11.07 23:00	buy	357	0.01	1467.97	1462.97	1473.97
714	2019.11.07 23:16	close	357	0.01	1468.61	1462.97	1473.97	99.29	16004.29
715	2019.11.08 23:00	buy	358	0.01	1458.66	1453.66	1464.66
716	2019.11.08 23:29	close	358	0.01	1458.52	1453.66	1464.66	-21.72	15982.57
717	2019.11.13 23:00	sell	359	0.01	1464.40	1469.40	1458.40
718	2019.11.13 23:06	close	359	0.01	1463.60	1469.40	1458.40	124.12	16106.69
719	2019.12.06 23:00	sell	360	0.01	1460.64	1465.64	1454.64
720	2019.12.06 23:04	close	360	0.01	1460.34	1465.64	1454.64	46.54	16153.23
721	2019.12.09 23:00	sell	361	0.01	1460.73	1465.73	1454.73
722	2019.12.09 23:29	close	361	0.01	1461.07	1465.73	1454.73	-52.75	16100.48
723	2019.12.13 23:00	sell	362	0.01	1476.45	1481.45	1470.45
724	2019.12.13 23:18	close	362	0.01	1476.09	1481.45	1470.45	55.85	16156.33
725	2019.12.17 23:00	sell	363	0.01	1475.87	1480.87	1469.87
726	2019.12.17 23:29	close	363	0.01	1476.50	1480.87	1469.87	-97.74	16058.59
727	2019.12.23 23:00	sell	364	0.01	1485.69	1490.69	1479.69
728	2019.12.23 23:05	close	364	0.01	1485.51	1490.69	1479.69	27.93	16086.52
729	2019.12.26 23:00	sell	365	0.01	1511.80	1516.80	1505.80
730	2019.12.26 23:14	close	365	0.01	1511.25	1516.80	1505.80	85.33	16171.85
731	2020.01.03 23:00	sell	366	0.01	1548.98	1553.98	1542.98
732	2020.01.03 23:29	close	366	0.01	1550.44	1553.98	1542.98	-226.51	15945.34
733	2020.01.13 23:00	buy	367	0.01	1548.77	1543.77	1554.77
734	2020.01.13 23:29	close	367	0.01	1548.18	1543.77	1554.77	-91.53	15853.81
735	2020.01.22 23:00	sell	368	0.01	1558.80	1563.80	1552.80
736	2020.01.22 23:19	close	368	0.01	1558.85	1563.80	1552.80	-7.76	15846.05
737	2020.01.29 23:00	sell	369	0.01	1576.90	1581.90	1570.90
738	2020.01.29 23:24	close	369	0.01	1576.94	1581.90	1570.90	-6.21	15839.84
739	2020.02.07 23:00	buy	370	0.01	1570.22	1565.22	1576.22
740	2020.02.07 23:24	close	370	0.01	1570.30	1565.22	1576.22	12.41	15852.25
741	2020.02.12 23:00	sell	371	0.01	1567.05	1572.05	1561.05
742	2020.02.12 23:13	close	371	0.01	1566.60	1572.05	1561.05	69.81	15922.06
743	2020.02.19 23:00	sell	372	0.01	1612.85	1617.85	1606.85
744	2020.02.19 23:22	close	372	0.01	1611.19	1617.85	1606.85	257.53	16179.59
745	2020.02.21 23:00	buy	373	0.01	1643.68	1638.68	1649.68
746	2020.02.21 23:21	close	373	0.01	1643.91	1638.68	1649.68	35.68	16215.27
747	2020.02.25 23:00	buy	374	0.01	1629.83	1624.83	1635.83
748	2020.02.25 23:03	t/p	374	0.01	1635.84	1624.83	1635.83	932.36	17147.63
749	2020.02.26 23:00	buy	375	0.01	1636.30	1631.30	1642.30
750	2020.02.26 23:22	close	375	0.01	1640.82	1631.30	1642.30	701.21	17848.84
751	2020.03.10 23:00	buy	376	0.01	1642.26	1637.26	1648.26
752	2020.03.10 23:08	t/p	376	0.01	1648.58	1637.26	1648.26	980.45	18829.29
753	2020.03.11 23:00	buy	377	0.01	1636.60	1631.60	1642.60
754	2020.03.11 23:18	close	377	0.01	1638.29	1631.60	1642.60	262.18	19091.47
755	2020.03.31 23:00	buy	378	0.01	1576.79	1571.79	1582.79
756	2020.03.31 23:29	close	378	0.01	1576.95	1571.79	1582.79	24.82	19116.29
757	2020.04.22 23:00	sell	379	0.01	1717.85	1722.85	1711.85
758	2020.04.22 23:15	close	379	0.01	1716.67	1722.85	1711.85	183.05	19299.34
759	2020.07.30 23:00	sell	380	0.01	1955.81	1960.81	1949.81
760	2020.07.30 23:07	close	380	0.01	1954.08	1960.81	1949.81	268.34	19567.68
761	2020.09.14 23:00	buy	381	0.01	1957.79	1952.79	1963.79
762	2020.09.14 23:26	close	381	0.01	1958.61	1952.79	1963.79	127.20	19694.88
763	2020.09.15 23:00	sell	382	0.01	1953.52	1958.52	1947.52
764	2020.09.15 23:17	close	382	0.01	1953.16	1958.52	1947.52	55.84	19750.72
765	2020.10.01 23:00	buy	383	0.01	1904.10	1899.10	1910.10
766	2020.10.01 23:03	close	383	0.01	1906.17	1899.10	1910.10	321.10	20071.82
767	2020.10.05 23:00	buy	384	0.01	1911.18	1906.18	1917.18
768	2020.10.05 23:11	close	384	0.01	1912.70	1906.18	1917.18	235.78	20307.60
769	2020.10.08 23:00	sell	385	0.01	1894.20	1899.20	1888.20
770	2020.10.08 23:29	close	385	0.01	1894.09	1899.20	1888.20	17.06	20324.66
771	2020.10.09 23:00	sell	386	0.01	1928.75	1933.75	1922.75
772	2020.10.09 23:15	close	386	0.01	1928.23	1933.75	1922.75	80.66	20405.32
773	2020.10.13 23:00	buy	387	0.01	1893.17	1888.17	1899.17
774	2020.10.13 23:29	close	387	0.01	1891.95	1888.17	1899.17	-189.24	20216.08
775	2020.10.14 23:00	buy	388	0.01	1899.35	1894.35	1905.35
776	2020.10.14 23:29	close	388	0.01	1901.07	1894.35	1905.35	266.78	20482.86
777	2020.10.21 23:00	sell	389	0.01	1924.46	1929.46	1918.46
778	2020.10.21 23:21	close	389	0.01	1923.85	1929.46	1918.46	94.61	20577.47
779	2020.12.03 23:00	sell	390	0.01	1842.08	1847.08	1836.08
780	2020.12.03 23:16	close	390	0.01	1841.04	1847.08	1836.08	161.32	20738.79
781	2020.12.07 23:00	sell	391	0.01	1863.85	1868.85	1857.85
782	2020.12.07 23:29	close	391	0.01	1865.23	1868.85	1857.85	-214.06	20524.73
783	2021.02.04 23:00	buy	392	0.01	1793.73	1788.73	1799.73
784	2021.02.04 23:29	close	392	0.01	1793.09	1788.73	1799.73	-99.27	20425.46
785	2021.02.25 23:00	buy	393	0.01	1769.70	1764.70	1775.70
786	2021.02.25 23:14	close	393	0.01	1772.40	1764.70	1775.70	418.75	20844.21
787	2021.03.03 23:00	buy	394	0.01	1714.48	1709.48	1720.48
788	2021.03.03 23:03	close	394	0.01	1715.49	1709.48	1720.48	156.64	21000.85
789	2021.03.08 23:00	buy	395	0.01	1680.72	1675.72	1686.72
790	2021.03.08 23:29	close	395	0.01	1681.19	1675.72	1686.72	72.89	21073.74
791	2021.03.30 23:00	buy	396	0.01	1682.38	1677.38	1688.38
792	2021.03.30 23:29	close	396	0.01	1683.09	1677.38	1688.38	110.11	21183.85
793	2021.04.06 23:00	sell	397	0.01	1742.42	1747.42	1736.42
794	2021.04.06 23:29	close	397	0.01	1744.01	1747.42	1736.42	-246.59	20937.26
795	2021.04.07 23:00	sell	398	0.01	1737.26	1742.26	1731.26
796	2021.04.07 23:24	close	398	0.01	1737.25	1742.26	1731.26	1.55	20938.81
797	2021.04.08 23:00	sell	399	0.01	1755.78	1760.78	1749.78
798	2021.04.08 23:29	close	399	0.01	1756.67	1760.78	1749.78	-138.03	20800.78
799	2021.04.12 23:00	sell	400	0.01	1732.43	1737.43	1726.43
800	2021.04.12 23:29	close	400	0.01	1732.52	1737.43	1726.43	-13.96	20786.82
801	2021.04.14 23:00	sell	401	0.01	1736.87	1741.87	1730.87
802	2021.04.14 23:29	close	401	0.01	1737.07	1741.87	1730.87	-31.02	20755.80
803	2021.04.20 23:00	buy	402	0.01	1777.54	1772.54	1783.54
804	2021.04.20 23:06	close	402	0.01	1777.92	1772.54	1783.54	58.93	20814.73
805	2021.04.29 23:00	sell	403	0.01	1774.60	1779.60	1768.60
806	2021.04.29 23:12	close	403	0.01	1774.07	1779.60	1768.60	82.20	20896.93
807	2021.04.30 23:00	sell	404	0.01	1768.36	1773.36	1762.36
808	2021.04.30 23:08	close	404	0.01	1767.51	1773.36	1762.36	131.83	21028.76
809	2021.05.05 23:00	sell	405	0.01	1785.92	1790.92	1779.92
810	2021.05.05 23:29	close	405	0.01	1786.76	1790.92	1779.92	-130.28	20898.48
811	2021.05.06 23:00	sell	406	0.01	1815.30	1820.30	1809.30
812	2021.05.06 23:07	close	406	0.01	1814.37	1820.30	1809.30	144.24	21042.72
813	2021.05.07 23:00	sell	407	0.01	1832.05	1837.05	1826.05
814	2021.05.07 23:06	close	407	0.01	1831.83	1837.05	1826.05	34.12	21076.84
815	2021.05.17 23:00	buy	408	0.01	1865.79	1860.79	1871.79
816	2021.05.17 23:22	close	408	0.01	1865.76	1860.79	1871.79	-4.65	21072.19
817	2021.05.18 23:00	buy	409	0.01	1869.05	1864.05	1875.05
818	2021.05.18 23:10	close	409	0.01	1869.55	1864.05	1875.05	77.55	21149.74
819	2021.05.20 23:00	sell	410	0.01	1878.48	1883.48	1872.48
820	2021.05.20 23:12	close	410	0.01	1877.03	1883.48	1872.48	224.87	21374.61
821	2021.05.24 23:00	sell	411	0.01	1883.11	1888.11	1877.11
822	2021.05.24 23:25	close	411	0.01	1883.16	1888.11	1877.11	-7.75	21366.86
823	2021.05.25 23:00	sell	412	0.01	1899.84	1904.84	1893.84
824	2021.05.25 23:11	close	412	0.01	1899.50	1904.84	1893.84	52.73	21419.59
825	2021.05.26 23:00	sell	413	0.01	1896.52	1901.52	1890.52
826	2021.05.26 23:29	close	413	0.01	1896.14	1901.52	1890.52	58.93	21478.52
827	2021.06.02 23:00	sell	414	0.01	1908.88	1913.88	1902.88
828	2021.06.02 23:06	close	414	0.01	1908.44	1913.88	1902.88	68.23	21546.75
829	2021.06.04 23:00	sell	415	0.01	1891.85	1896.85	1885.85
830	2021.06.04 23:14	close	415	0.01	1891.47	1896.85	1885.85	58.93	21605.68
831	2021.06.09 23:00	sell	416	0.01	1889.76	1894.76	1883.76
832	2021.06.09 23:06	close	416	0.01	1889.11	1894.76	1883.76	100.80	21706.48
833	2021.06.10 23:00	sell	417	0.01	1898.10	1903.10	1892.10
834	2021.06.10 23:29	close	417	0.01	1898.47	1903.10	1892.10	-57.38	21649.10
835	2021.06.15 23:00	sell	418	0.01	1859.14	1864.14	1853.14
836	2021.06.15 23:02	close	418	0.01	1858.62	1864.14	1853.14	80.64	21729.74
837	2021.07.19 23:00	sell	419	0.01	1812.10	1817.10	1806.10
838	2021.07.19 23:29	close	419	0.01	1811.80	1817.10	1806.10	46.53	21776.27
839	2021.07.20 23:00	sell	420	0.01	1809.85	1814.85	1803.85
840	2021.07.20 23:29	close	420	0.01	1810.64	1814.85	1803.85	-122.52	21653.75
841	2021.07.30 23:00	sell	421	0.01	1814.32	1819.32	1808.32
842	2021.07.30 23:02	close	421	0.01	1813.73	1819.32	1808.32	91.50	21745.25
843	2021.08.03 23:00	sell	422	0.01	1811.10	1816.10	1805.10
844	2021.08.03 23:05	close	422	0.01	1810.99	1816.10	1805.10	17.06	21762.31
845	2021.08.06 23:00	buy	423	0.01	1760.28	1755.28	1766.28
846	2021.08.06 23:21	close	423	0.01	1761.19	1755.28	1766.28	141.13	21903.44
847	2021.08.09 23:00	buy	424	0.01	1728.79	1723.79	1734.79
848	2021.08.09 23:10	close	424	0.01	1730.43	1723.79	1734.79	254.35	22157.79
849	2021.08.24 23:00	buy	425	0.01	1803.31	1798.31	1809.31
850	2021.08.24 23:27	close	425	0.01	1803.75	1798.31	1809.31	68.24	22226.03
851	2021.09.02 23:00	buy	426	0.01	1809.95	1804.95	1815.95
852	2021.09.02 23:02	close	426	0.01	1810.07	1804.95	1815.95	18.61	22244.64
853	2021.09.08 23:00	buy	427	0.01	1788.87	1783.87	1794.87
854	2021.09.08 23:13	close	427	0.01	1789.37	1783.87	1794.87	77.54	22322.18
855	2021.09.09 23:00	sell	428	0.01	1796.05	1801.05	1790.05
856	2021.09.09 23:04	close	428	0.01	1795.08	1801.05	1790.05	150.42	22472.60
857	2021.09.15 23:00	sell	429	0.01	1794.22	1799.22	1788.22
858	2021.09.15 23:09	close	429	0.01	1793.73	1799.22	1788.22	75.99	22548.59
859	2021.09.24 23:00	buy	430	0.01	1746.89	1741.89	1752.89
860	2021.09.24 23:10	close	430	0.01	1747.16	1741.89	1752.89	41.87	22590.46
861	2021.09.29 23:00	sell	431	0.01	1725.74	1730.74	1719.74
862	2021.09.29 23:29	close	431	0.01	1726.05	1730.74	1719.74	-48.07	22542.39
863	2021.10.04 23:00	sell	432	0.01	1768.69	1773.69	1762.69
864	2021.10.04 23:25	close	432	0.01	1767.91	1773.69	1762.69	120.96	22663.35
865	2021.10.20 23:00	sell	433	0.01	1785.22	1790.22	1779.22
866	2021.10.20 23:10	close	433	0.01	1784.78	1790.22	1779.22	68.24	22731.59
867	2021.10.25 23:00	sell	434	0.01	1806.68	1811.68	1800.68
868	2021.10.25 23:29	close	434	0.01	1807.08	1811.68	1800.68	-62.03	22669.56
869	2021.10.27 23:00	sell	435	0.01	1798.10	1803.10	1792.10
870	2021.10.27 23:23	close	435	0.01	1797.23	1803.10	1792.10	134.91	22804.47
871	2021.11.12 23:00	sell	436	0.01	1865.69	1870.69	1859.69
872	2021.11.12 23:22	close	436	0.01	1864.89	1870.69	1859.69	124.06	22928.53
873	2021.11.18 23:00	sell	437	0.01	1860.60	1865.60	1854.60
874	2021.11.18 23:25	close	437	0.01	1860.20	1865.60	1854.60	62.03	22990.56
875	2021.11.30 23:00	buy	438	0.01	1771.27	1766.27	1777.27
876	2021.11.30 23:25	close	438	0.01	1772.42	1766.27	1777.27	178.34	23168.90
877	2021.12.08 23:00	buy	439	0.01	1785.67	1780.67	1791.67
878	2021.12.08 23:29	close	439	0.01	1782.71	1780.67	1791.67	-459.02	22709.88
879	2021.12.09 23:00	buy	440	0.01	1775.56	1770.56	1781.56
880	2021.12.09 23:29	close	440	0.01	1774.94	1770.56	1781.56	-96.15	22613.73
881	2021.12.16 23:00	sell	441	0.01	1799.27	1804.27	1793.27
882	2021.12.16 23:29	close	441	0.01	1798.83	1804.27	1793.27	68.23	22681.96
883	2021.12.17 23:00	buy	442	0.01	1796.35	1791.35	1802.35
884	2021.12.17 23:14	close	442	0.01	1797.76	1791.35	1802.35	218.65	22900.61
885	2021.12.22 23:00	sell	443	0.01	1804.86	1809.86	1798.86
886	2021.12.22 23:19	close	443	0.01	1804.21	1809.86	1798.86	100.80	23001.41
887	2021.12.27 23:00	sell	444	0.01	1812.61	1817.61	1806.61
888	2021.12.27 23:12	close	444	0.01	1811.69	1817.61	1806.61	142.67	23144.08
889	2021.12.30 23:00	sell	445	0.01	1816.96	1821.96	1810.96
890	2021.12.30 23:03	close	445	0.01	1816.49	1821.96	1810.96	72.88	23216.96
891	2022.01.03 23:00	buy	446	0.01	1801.95	1796.95	1807.95
892	2022.01.03 23:29	close	446	0.01	1801.88	1796.95	1807.95	-10.86	23206.10
893	2022.01.06 23:00	buy	447	0.01	1788.30	1783.30	1794.30
894	2022.01.06 23:14	close	447	0.01	1788.52	1783.30	1794.30	34.11	23240.21
895	2022.01.11 23:00	sell	448	0.01	1822.94	1827.94	1816.94
896	2022.01.11 23:27	close	448	0.01	1822.58	1827.94	1816.94	55.82	23296.03
897	2022.01.12 23:00	sell	449	0.01	1827.39	1832.39	1821.39
898	2022.01.12 23:23	close	449	0.01	1827.15	1832.39	1821.39	37.22	23333.25
899	2022.01.21 23:00	sell	450	0.01	1831.86	1836.86	1825.86
900	2022.01.21 23:29	close	450	0.01	1831.48	1836.86	1825.86	58.93	23392.18
901	2022.01.31 23:00	sell	451	0.01	1799.35	1804.35	1793.35
902	2022.01.31 23:29	close	451	0.01	1799.17	1804.35	1793.35	27.91	23420.09
903	2022.02.02 23:00	sell	452	0.01	1807.62	1812.62	1801.62
904	2022.02.02 23:29	close	452	0.01	1807.37	1812.62	1801.62	38.77	23458.86
905	2022.02.04 23:00	sell	453	0.01	1807.99	1812.99	1801.99
906	2022.02.04 23:12	close	453	0.01	1807.72	1812.99	1801.99	41.87	23500.73
907	2022.02.09 23:00	sell	454	0.01	1833.21	1838.21	1827.21
908	2022.02.09 23:18	close	454	0.01	1832.74	1838.21	1827.21	72.88	23573.61
909	2022.02.18 23:00	sell	455	0.01	1896.82	1901.82	1890.82
910	2022.02.18 23:29	close	455	0.01	1897.42	1901.82	1890.82	-93.04	23480.57
911	2022.02.28 23:00	sell	456	0.01	1910.00	1915.00	1904.00
912	2022.02.28 23:25	close	456	0.01	1909.54	1915.00	1904.00	71.33	23551.90
913	2022.03.03 23:00	buy	457	0.01	1937.03	1932.03	1943.03
914	2022.03.03 23:25	close	457	0.01	1937.55	1932.03	1943.03	80.64	23632.54
915	2022.04.01 23:00	buy	458	0.01	1922.79	1917.79	1928.79
916	2022.04.01 23:07	close	458	0.01	1924.07	1917.79	1928.79	198.49	23831.03
917	2022.05.06 23:00	buy	459	0.01	1881.17	1876.17	1887.17
918	2022.05.06 23:29	close	459	0.01	1881.48	1876.17	1887.17	48.08	23879.11
919	2022.05.13 23:00	sell	460	0.01	1809.59	1814.59	1803.59
920	2022.05.13 23:29	close	460	0.01	1810.82	1814.59	1803.59	-190.77	23688.34
921	2022.05.26 23:00	buy	461	0.01	1852.29	1847.29	1858.29
922	2022.05.26 23:29	close	461	0.01	1850.83	1847.29	1858.29	-226.44	23461.90
923	2022.06.01 23:00	buy	462	0.01	1847.43	1842.43	1853.43
924	2022.06.01 23:29	close	462	0.01	1846.84	1842.43	1853.43	-91.50	23370.40
925	2022.07.01 23:00	buy	463	0.01	1805.53	1800.53	1811.53
926	2022.07.01 23:04	close	463	0.01	1806.99	1800.53	1811.53	226.43	23596.83
927	2022.07.06 23:00	buy	464	0.01	1739.81	1734.81	1745.81
928	2022.07.06 23:14	close	464	0.01	1740.31	1734.81	1745.81	77.54	23674.37
929	2022.07.08 23:00	buy	465	0.01	1741.50	1736.50	1747.50
930	2022.07.08 23:11	close	465	0.01	1741.90	1736.50	1747.50	62.03	23736.40
931	2022.07.21 23:00	sell	466	0.01	1719.52	1724.52	1713.52
932	2022.07.21 23:27	close	466	0.01	1719.34	1724.52	1713.52	27.92	23764.32
933	2022.08.02 23:00	buy	467	0.01	1760.76	1755.76	1766.76
934	2022.08.02 23:13	close	467	0.01	1762.32	1755.76	1766.76	241.93	24006.25
935	2022.08.09 23:00	buy	468	0.01	1794.19	1789.19	1800.19
936	2022.08.09 23:22	close	468	0.01	1794.71	1789.19	1800.19	80.64	24086.89
937	2022.08.16 23:00	buy	469	0.01	1775.95	1770.95	1781.95
938	2022.08.16 23:29	close	469	0.01	1775.51	1770.95	1781.95	-68.24	24018.65
939	2022.08.25 23:00	sell	470	0.01	1757.35	1762.35	1751.35
940	2022.08.25 23:29	close	470	0.01	1757.95	1762.35	1751.35	-93.05	23925.60
941	2022.08.29 23:00	sell	471	0.01	1737.66	1742.66	1731.66
942	2022.08.29 23:29	close	471	0.01	1737.78	1742.66	1731.66	-18.61	23906.99
943	2022.08.30 23:00	buy	472	0.01	1723.30	1718.30	1729.30
944	2022.08.30 23:12	close	472	0.01	1724.10	1718.30	1729.30	124.07	24031.06
945	2022.09.01 23:00	buy	473	0.01	1694.88	1689.88	1700.88
946	2022.09.01 23:14	close	473	0.01	1695.06	1689.88	1700.88	27.91	24058.97
947	2022.09.08 23:00	buy	474	0.01	1706.94	1701.94	1712.94
948	2022.09.08 23:08	close	474	0.01	1707.81	1701.94	1712.94	134.91	24193.88
949	2022.09.12 23:00	buy	475	0.01	1724.61	1719.61	1730.61
950	2022.09.12 23:02	close	475	0.01	1725.63	1719.61	1730.61	158.17	24352.05
951	2022.09.15 23:00	sell	476	0.01	1663.76	1668.76	1657.76
952	2022.09.15 23:29	close	476	0.01	1665.22	1668.76	1657.76	-226.41	24125.64
953	2022.09.16 23:00	buy	477	0.01	1673.40	1668.40	1679.40
954	2022.09.16 23:13	close	477	0.01	1674.36	1668.40	1679.40	148.87	24274.51
955	2022.10.28 23:00	sell	478	0.01	1644.94	1649.94	1638.94
956	2022.10.28 23:11	close	478	0.01	1644.36	1649.94	1638.94	89.94	24364.45
957	2022.11.21 23:00	sell	479	0.01	1739.04	1744.04	1733.04
958	2022.11.21 23:29	close	479	0.01	1739.53	1744.04	1733.04	-75.99	24288.46
959	2022.11.28 23:00	buy	480	0.01	1740.15	1735.15	1746.15
960	2022.11.28 23:10	close	480	0.01	1740.67	1735.15	1746.15	80.64	24369.10
961	2022.12.15 23:00	buy	481	0.01	1777.15	1772.15	1783.15
962	2022.12.15 23:29	close	481	0.01	1776.64	1772.15	1783.15	-79.09	24290.01
963	2022.12.20 23:00	buy	482	0.01	1817.62	1812.62	1823.62
964	2022.12.20 23:01	close	482	0.01	1818.59	1812.62	1823.62	150.43	24440.44
965	2022.12.29 23:00	buy	483	0.01	1814.70	1809.70	1820.70
966	2022.12.29 23:03	close	483	0.01	1815.52	1809.70	1820.70	127.17	24567.61
967	2023.01.12 23:00	sell	484	0.01	1898.33	1903.33	1892.33
968	2023.01.12 23:24	close	484	0.01	1898.37	1903.33	1892.33	-6.20	24561.41
969	2023.01.19 23:00	sell	485	0.01	1933.45	1938.45	1927.45
970	2023.01.19 23:03	close	485	0.01	1932.39	1938.45	1927.45	164.39	24725.80
971	2023.01.24 23:00	sell	486	0.01	1937.77	1942.77	1931.77
972	2023.01.24 23:17	close	486	0.01	1937.20	1942.77	1931.77	88.40	24814.20
973	2023.01.25 23:00	sell	487	0.01	1946.66	1951.66	1940.66
974	2023.01.25 23:14	close	487	0.01	1945.45	1951.66	1940.66	187.65	25001.85
975	2023.01.31 23:00	sell	488	0.01	1928.39	1933.39	1922.39
976	2023.01.31 23:29	close	488	0.01	1928.64	1933.39	1922.39	-38.77	24963.08
977	2023.02.01 23:00	sell	489	0.01	1953.40	1958.40	1947.40
978	2023.02.01 23:26	close	489	0.01	1950.39	1958.40	1947.40	466.80	25429.88
979	2023.02.08 23:00	sell	490	0.01	1875.27	1880.27	1869.27
980	2023.02.08 23:29	close	490	0.01	1875.65	1880.27	1869.27	-58.93	25370.95
981	2023.02.16 23:00	buy	491	0.01	1836.68	1831.68	1842.68
982	2023.02.16 23:13	close	491	0.01	1838.44	1831.68	1842.68	272.95	25643.90
983	2023.02.21 23:00	buy	492	0.01	1834.88	1829.88	1840.88
984	2023.02.21 23:29	close	492	0.01	1834.38	1829.88	1840.88	-77.54	25566.36
985	2023.02.28 23:00	buy	493	0.01	1826.59	1821.59	1832.59
986	2023.02.28 23:28	close	493	0.01	1827.22	1821.59	1832.59	97.70	25664.06
987	2023.03.07 23:00	buy	494	0.01	1814.16	1809.16	1820.16
988	2023.03.07 23:29	close	494	0.01	1813.85	1809.16	1820.16	-48.08	25615.98
989	2023.03.08 23:00	buy	495	0.01	1813.58	1808.58	1819.58
990	2023.03.08 23:29	close	495	0.01	1813.74	1808.58	1819.58	24.81	25640.79
991	2023.03.14 23:00	buy	496	0.01	1902.70	1897.70	1908.70
992	2023.03.14 23:20	close	496	0.01	1904.11	1897.70	1908.70	218.67	25859.46
993	2023.03.24 23:00	buy	497	0.01	1976.19	1971.19	1982.19
994	2023.03.24 23:29	close	497	0.01	1975.34	1971.19	1982.19	-131.82	25727.64
995	2023.04.06 23:00	buy	498	0.01	2006.61	2001.61	2012.61
996	2023.04.06 23:11	close	498	0.01	2007.13	2001.61	2012.61	80.64	25808.28
997	2023.04.13 23:00	sell	499	0.01	2040.45	2045.45	2034.45
998	2023.04.13 23:15	close	499	0.01	2040.17	2045.45	2034.45	43.42	25851.70
999	2023.04.18 23:00	buy	500	0.01	2004.31	1999.31	2010.31
1000	2023.04.18 23:09	close	500	0.01	2004.90	1999.31	2010.31	91.50	25943.20
1001	2023.05.08 23:00	buy	501	0.01	2020.53	2015.53	2026.53
1002	2023.05.08 23:15	close	501	0.01	2021.05	2015.53	2026.53	80.64	26023.84
1003	2023.05.10 23:00	sell	502	0.01	2030.88	2035.88	2024.88
1004	2023.05.10 23:29	close	502	0.01	2031.39	2035.88	2024.88	-79.10	25944.74
1005	2023.05.26 23:00	sell	503	0.01	1947.30	1952.30	1941.30
1006	2023.05.26 23:24	close	503	0.01	1947.01	1952.30	1941.30	44.98	25989.72
1007	2023.06.05 23:00	buy	504	0.01	1961.32	1956.32	1967.32
1008	2023.06.05 23:29	close	504	0.01	1961.29	1956.32	1967.32	-4.65	25985.07
1009	2023.06.07 23:00	buy	505	0.01	1940.28	1935.28	1946.28
1010	2023.06.07 23:11	close	505	0.01	1941.18	1935.28	1946.28	139.58	26124.65
1011	2023.06.16 23:00	buy	506	0.01	1955.56	1950.56	1961.56
1012	2023.06.16 23:15	close	506	0.01	1956.31	1950.56	1961.56	116.32	26240.97
1013	2023.06.20 23:00	buy	507	0.01	1936.24	1931.24	1942.24
1014	2023.06.20 23:29	close	507	0.01	1936.27	1931.24	1942.24	4.65	26245.62
1015	2023.06.23 23:00	buy	508	0.01	1919.30	1914.30	1925.30
1016	2023.06.23 23:07	close	508	0.01	1919.89	1914.30	1925.30	91.51	26337.13
1017	2023.06.28 23:00	buy	509	0.01	1909.50	1904.50	1915.50
1018	2023.06.28 23:29	close	509	0.01	1909.09	1904.50	1915.50	-63.59	26273.54
1019	2023.07.07 23:00	buy	510	0.01	1924.91	1919.91	1930.91
1020	2023.07.07 23:29	close	510	0.01	1924.38	1919.91	1930.91	-82.20	26191.34
1021	2023.07.11 23:00	sell	511	0.01	1932.40	1937.40	1926.40
1022	2023.07.11 23:15	close	511	0.01	1932.08	1937.40	1926.40	49.63	26240.97
1023	2023.08.01 23:00	buy	512	0.01	1944.61	1939.61	1950.61
1024	2023.08.01 23:29	close	512	0.01	1944.41	1939.61	1950.61	-31.02	26209.95
1025	2023.08.03 23:00	sell	513	0.01	1934.20	1939.20	1928.20
1026	2023.08.03 23:29	close	513	0.01	1934.55	1939.20	1928.20	-54.28	26155.67
1027	2023.08.09 23:00	buy	514	0.01	1915.66	1910.66	1921.66
1028	2023.08.09 23:29	close	514	0.01	1915.07	1910.66	1921.66	-91.50	26064.17
1029	2023.08.22 23:00	sell	515	0.01	1897.52	1902.52	1891.52
1030	2023.08.22 23:14	close	515	0.01	1897.30	1902.52	1891.52	34.12	26098.29
1031	2023.08.24 23:00	buy	516	0.01	1916.94	1911.94	1922.94
1032	2023.08.24 23:26	close	516	0.01	1917.03	1911.94	1922.94	13.96	26112.25
1033	2023.08.25 23:00	sell	517	0.01	1914.28	1919.28	1908.28
1034	2023.08.25 23:11	close	517	0.01	1913.80	1919.28	1908.28	74.44	26186.69
1035	2023.08.29 23:00	sell	518	0.01	1937.97	1942.97	1931.97
1036	2023.08.29 23:05	close	518	0.01	1937.72	1942.97	1931.97	38.77	26225.46
1037	2023.08.31 23:00	buy	519	0.01	1940.23	1935.23	1946.23
1038	2023.08.31 23:29	close	519	0.01	1939.64	1935.23	1946.23	-91.50	26133.96
1039	2023.09.05 23:00	buy	520	0.01	1926.03	1921.03	1932.03
1040	2023.09.05 23:29	close	520	0.01	1925.48	1921.03	1932.03	-85.30	26048.66
1041	2023.09.11 23:00	sell	521	0.01	1922.63	1927.63	1916.63
1042	2023.09.11 23:04	close	521	0.01	1922.54	1927.63	1916.63	13.96	26062.62
1043	2023.09.14 23:00	sell	522	0.01	1909.32	1914.32	1903.32
1044	2023.09.14 23:29	close	522	0.01	1910.15	1914.32	1903.32	-128.72	25933.90
1045	2023.09.15 23:00	buy	523	0.01	1922.63	1917.63	1928.63
1046	2023.09.15 23:09	close	523	0.01	1922.98	1917.63	1928.63	54.28	25988.18
1047	2023.09.20 23:00	buy	524	0.01	1933.26	1928.26	1939.26
1048	2023.09.20 23:29	close	524	0.01	1931.08	1928.26	1939.26	-338.10	25650.08
1049	2023.09.28 23:00	sell	525	0.01	1867.08	1872.08	1861.08
1050	2023.09.28 23:17	close	525	0.01	1866.74	1872.08	1861.08	52.73	25702.81
1051	2023.10.06 23:00	buy	526	0.01	1829.60	1824.60	1835.60
1052	2023.10.06 23:25	close	526	0.01	1829.85	1824.60	1835.60	38.77	25741.58
1053	2023.10.17 23:00	buy	527	0.01	1922.83	1917.83	1928.83
1054	2023.10.17 23:29	close	527	0.01	1922.25	1917.83	1928.83	-89.95	25651.63
1055	2023.10.18 23:00	buy	528	0.01	1950.60	1945.60	1956.60
1056	2023.10.18 23:29	close	528	0.01	1949.23	1945.60	1956.60	-212.47	25439.16
1057	2023.10.19 23:00	buy	529	0.01	1974.66	1969.66	1980.66
1058	2023.10.19 23:29	close	529	0.01	1973.40	1969.66	1980.66	-195.41	25243.75
1059	2023.11.06 23:00	buy	530	0.01	1977.85	1972.85	1983.85
1060	2023.11.06 23:29	close	530	0.01	1977.46	1972.85	1983.85	-60.49	25183.26
1061	2023.11.13 23:00	sell	531	0.01	1946.59	1951.59	1940.59
1062	2023.11.13 23:29	close	531	0.01	1946.49	1951.59	1940.59	15.51	25198.77
1063	2023.11.30 23:00	sell	532	0.01	2036.14	2041.14	2030.14
1064	2023.11.30 23:28	close	532	0.01	2036.02	2041.14	2030.14	18.61	25217.38
1065	2023.12.01 23:00	sell	533	0.01	2070.75	2075.75	2064.75
1066	2023.12.01 23:29	close	533	0.01	2071.50	2075.75	2064.75	-116.31	25101.07
1067	2023.12.04 23:00	buy	534	0.01	2026.64	2021.64	2032.64
1068	2023.12.04 23:11	close	534	0.01	2028.85	2021.64	2032.64	342.73	25443.80
1069	2023.12.13 23:00	sell	535	0.01	2023.87	2028.87	2017.87
1070	2023.12.13 23:29	close	535	0.01	2026.25	2028.87	2017.87	-369.10	25074.70
1071	2023.12.15 23:00	buy	536	0.01	2018.10	2013.10	2024.10
1072	2023.12.15 23:19	close	536	0.01	2019.27	2013.10	2024.10	181.45	25256.15
1073	2023.12.19 23:00	sell	537	0.01	2040.12	2045.12	2034.12
1074	2023.12.19 23:26	close	537	0.01	2040.00	2045.12	2034.12	18.61	25274.76
1075	2023.12.20 23:00	buy	538	0.01	2029.84	2024.84	2035.84
1076	2023.12.20 23:29	close	538	0.01	2030.12	2024.84	2035.84	43.42	25318.18