通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2015.01.02 00:00 - 2023.12.29 23:59 (2015.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		WinterGMT=2; SummerGMT=3; accounttype=1; aut=false; risk=1; gmtselect=0; Lots=0.01; Slippage=30; Spread=30; Magic1=88812341; Magic2=99912341; info="pipTrade";
テストバー数	3353082	モデルティック数	204699700	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	4612.00	総利益	12743.00	総損失	-8131.00
プロフィットファクタ	1.57	期待利得	7.29
絶対ドローダウン	409.00	最大ドローダウン	635.00 (4.24%)	相対ドローダウン	5.28% (535.00)
総取引数	633	売りポジション(勝率%）	343 (61.81%)	買いポジション(勝率%）	290 (73.45%)
		勝率(%)	425 (67.14%)	負率 (%)	208 (32.86%)
最大		勝トレード	253.00	敗トレード	-510.00
平均		勝トレード	29.98	敗トレード	-39.09
最大		連勝(金額)	12 (277.00)	連敗(金額)	4 (-175.00)
最大		連勝(トレード数)	428.00 (10)	連敗(トレード数)	-510.00 (1)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.06 23:00	buy	1	0.01	118.504	118.004	119.104
2	2015.01.06 23:29	close	1	0.01	118.524	118.004	119.104	20.00	10020.00
3	2015.02.13 23:00	sell	2	0.01	118.787	119.287	118.187
4	2015.02.13 23:29	close	2	0.01	118.794	119.287	118.187	-7.00	10013.00
5	2015.02.25 23:00	sell	3	0.01	118.872	119.372	118.272
6	2015.02.25 23:28	close	3	0.01	118.849	119.372	118.272	23.00	10036.00
7	2015.03.04 23:00	buy	4	0.01	119.710	119.210	120.310
8	2015.03.04 23:13	close	4	0.01	119.722	119.210	120.310	12.00	10048.00
9	2015.03.09 23:00	buy	5	0.01	121.133	120.633	121.733
10	2015.03.09 23:11	close	5	0.01	121.167	120.633	121.733	34.00	10082.00
11	2015.03.13 23:00	sell	6	0.01	121.415	121.915	120.815
12	2015.03.13 23:11	close	6	0.01	121.386	121.915	120.815	29.00	10111.00
13	2015.03.16 23:00	buy	7	0.01	121.394	120.894	121.994
14	2015.03.16 23:29	close	7	0.01	121.401	120.894	121.994	7.00	10118.00
15	2015.03.18 23:00	buy	8	0.01	120.068	119.568	120.668
16	2015.03.18 23:04	s/l	8	0.01	119.567	119.568	120.668	-501.00	9617.00
17	2015.04.01 23:00	sell	9	0.01	119.708	120.208	119.108
18	2015.04.01 23:15	close	9	0.01	119.673	120.208	119.108	35.00	9652.00
19	2015.04.06 23:00	buy	10	0.01	119.479	118.979	120.079
20	2015.04.06 23:15	close	10	0.01	119.527	118.979	120.079	48.00	9700.00
21	2015.05.06 23:00	sell	11	0.01	119.463	119.963	118.863
22	2015.05.06 23:14	close	11	0.01	119.435	119.963	118.863	28.00	9728.00
23	2015.05.19 23:00	sell	12	0.01	120.733	121.233	120.133
24	2015.05.19 23:03	close	12	0.01	120.714	121.233	120.133	19.00	9747.00
25	2015.05.26 23:00	sell	13	0.01	123.098	123.598	122.498
26	2015.05.26 23:29	close	13	0.01	123.112	123.598	122.498	-14.00	9733.00
27	2015.06.01 23:00	sell	14	0.01	124.826	125.326	124.226
28	2015.06.01 23:04	close	14	0.01	124.796	125.326	124.226	30.00	9763.00
29	2015.06.03 23:00	buy	15	0.01	124.233	123.733	124.833
30	2015.06.03 23:29	close	15	0.01	124.244	123.733	124.833	11.00	9774.00
31	2015.06.04 23:00	sell	16	0.01	124.350	124.850	123.750
32	2015.06.04 23:22	close	16	0.01	124.338	124.850	123.750	12.00	9786.00
33	2015.06.05 23:00	sell	17	0.01	125.639	126.139	125.039
34	2015.06.05 23:18	close	17	0.01	125.625	126.139	125.039	14.00	9800.00
35	2015.06.10 23:00	buy	18	0.01	122.620	122.120	123.220
36	2015.06.10 23:12	close	18	0.01	122.655	122.120	123.220	35.00	9835.00
37	2015.06.29 23:00	buy	19	0.01	122.487	121.987	123.087
38	2015.06.29 23:14	close	19	0.01	122.510	121.987	123.087	23.00	9858.00
39	2015.07.09 23:00	buy	20	0.01	121.301	120.801	121.901
40	2015.07.09 23:29	close	20	0.01	121.295	120.801	121.901	-6.00	9852.00
41	2015.07.13 23:00	sell	21	0.01	123.431	123.931	122.831
42	2015.07.13 23:19	close	21	0.01	123.409	123.931	122.831	22.00	9874.00
43	2015.07.17 23:00	buy	22	0.01	124.065	123.565	124.665
44	2015.07.17 23:29	close	22	0.01	124.073	123.565	124.665	8.00	9882.00
45	2015.07.21 23:00	buy	23	0.01	123.930	123.430	124.530
46	2015.07.21 23:15	close	23	0.01	123.955	123.430	124.530	25.00	9907.00
47	2015.07.27 23:00	sell	24	0.01	123.262	123.762	122.662
48	2015.07.27 23:29	close	24	0.01	123.284	123.762	122.662	-22.00	9885.00
49	2015.07.28 23:00	buy	25	0.01	123.560	123.060	124.160
50	2015.07.28 23:21	close	25	0.01	123.568	123.060	124.160	8.00	9893.00
51	2015.08.07 23:00	sell	26	0.01	124.222	124.722	123.622
52	2015.08.07 23:29	close	26	0.01	124.237	124.722	123.622	-15.00	9878.00
53	2015.08.12 23:00	buy	27	0.01	124.141	123.641	124.741
54	2015.08.12 23:20	close	27	0.01	124.181	123.641	124.741	40.00	9918.00
55	2015.08.20 23:00	buy	28	0.01	123.440	122.940	124.040
56	2015.08.20 23:29	close	28	0.01	123.384	122.940	124.040	-56.00	9862.00
57	2015.08.21 23:00	buy	29	0.01	122.099	121.599	122.699
58	2015.08.21 23:12	close	29	0.01	122.186	121.599	122.699	87.00	9949.00
59	2015.08.24 23:00	buy	30	0.01	118.514	118.014	119.114
60	2015.08.24 23:29	close	30	0.01	118.568	118.014	119.114	54.00	10003.00
61	2015.08.26 23:00	sell	31	0.01	119.904	120.404	119.304
62	2015.08.26 23:14	close	31	0.01	119.852	120.404	119.304	52.00	10055.00
63	2015.08.28 23:00	sell	32	0.01	121.441	121.941	120.841
64	2015.08.28 23:16	close	32	0.01	121.391	121.941	120.841	50.00	10105.00
65	2015.08.31 23:00	sell	33	0.01	121.221	121.721	120.621
66	2015.08.31 23:29	close	33	0.01	121.234	121.721	120.621	-13.00	10092.00
67	2015.09.02 23:00	sell	34	0.01	120.288	120.788	119.688
68	2015.09.02 23:14	close	34	0.01	120.247	120.788	119.688	41.00	10133.00
69	2015.09.14 23:00	sell	35	0.01	120.155	120.655	119.555
70	2015.09.14 23:27	close	35	0.01	120.166	120.655	119.555	-11.00	10122.00
71	2015.09.15 23:00	buy	36	0.01	120.406	119.906	121.006
72	2015.09.15 23:29	close	36	0.01	120.414	119.906	121.006	8.00	10130.00
73	2015.09.16 23:00	buy	37	0.01	120.583	120.083	121.183
74	2015.09.16 23:16	close	37	0.01	120.599	120.083	121.183	16.00	10146.00
75	2015.10.02 23:00	sell	38	0.01	120.107	120.607	119.507
76	2015.10.02 23:03	close	38	0.01	120.029	120.607	119.507	78.00	10224.00
77	2015.10.06 23:00	buy	39	0.01	120.192	119.692	120.792
78	2015.10.06 23:15	close	39	0.01	120.216	119.692	120.792	24.00	10248.00
79	2015.10.09 23:00	buy	40	0.01	120.235	119.735	120.835
80	2015.10.09 23:25	close	40	0.01	120.241	119.735	120.835	6.00	10254.00
81	2015.10.14 23:00	buy	41	0.01	118.714	118.214	119.314
82	2015.10.14 23:03	close	41	0.01	118.780	118.214	119.314	66.00	10320.00
83	2015.10.15 23:00	buy	42	0.01	118.884	118.384	119.484
84	2015.10.15 23:26	close	42	0.01	118.887	118.384	119.484	3.00	10323.00
85	2015.10.19 23:00	sell	43	0.01	119.548	120.048	118.948
86	2015.10.19 23:29	close	43	0.01	119.526	120.048	118.948	22.00	10345.00
87	2015.10.20 23:00	sell	44	0.01	119.888	120.388	119.288
88	2015.10.20 23:07	close	44	0.01	119.866	120.388	119.288	22.00	10367.00
89	2015.10.27 23:00	sell	45	0.01	120.407	120.907	119.807
90	2015.10.27 23:29	close	45	0.01	120.463	120.907	119.807	-56.00	10311.00
91	2015.11.04 23:00	sell	46	0.01	121.563	122.063	120.963
92	2015.11.04 23:14	close	46	0.01	121.556	122.063	120.963	7.00	10318.00
93	2015.11.25 23:00	sell	47	0.01	122.735	123.235	122.135
94	2015.11.25 23:21	close	47	0.01	122.698	123.235	122.135	37.00	10355.00
95	2015.12.02 23:00	sell	48	0.01	123.226	123.726	122.626
96	2015.12.02 23:29	close	48	0.01	123.241	123.726	122.626	-15.00	10340.00
97	2015.12.08 23:00	buy	49	0.01	123.002	122.502	123.602
98	2015.12.08 23:29	close	49	0.01	122.963	122.502	123.602	-39.00	10301.00
99	2015.12.10 23:00	buy	50	0.01	121.568	121.068	122.168
100	2015.12.10 23:09	close	50	0.01	121.622	121.068	122.168	54.00	10355.00
101	2015.12.14 23:00	sell	51	0.01	121.017	121.517	120.417
102	2015.12.14 23:07	close	51	0.01	120.944	121.517	120.417	73.00	10428.00
103	2015.12.17 23:00	buy	52	0.01	122.706	122.206	123.306
104	2015.12.17 23:35	close	52	0.01	122.673	122.206	123.306	-33.00	10395.00
105	2015.12.23 23:00	sell	53	0.01	120.849	121.349	120.249
106	2015.12.23 23:29	close	53	0.01	120.875	121.349	120.249	-26.00	10369.00
107	2015.12.28 23:00	buy	54	0.01	120.354	119.854	120.954
108	2015.12.28 23:29	close	54	0.01	120.349	119.854	120.954	-5.00	10364.00
109	2016.01.25 23:00	buy	55	0.01	118.304	117.804	118.904
110	2016.01.25 23:29	close	55	0.01	118.317	117.804	118.904	13.00	10377.00
111	2016.02.01 23:00	buy	56	0.01	121.005	120.505	121.605
112	2016.02.01 23:29	close	56	0.01	121.003	120.505	121.605	-2.00	10375.00
113	2016.02.16 23:00	sell	57	0.01	113.962	114.462	113.362
114	2016.02.16 23:29	close	57	0.01	114.039	114.462	113.362	-77.00	10298.00
115	2016.02.18 23:00	buy	58	0.01	113.219	112.719	113.819
116	2016.02.18 23:29	close	58	0.01	113.243	112.719	113.819	24.00	10322.00
117	2016.02.23 23:00	buy	59	0.01	112.049	111.549	112.649
118	2016.02.23 23:03	close	59	0.01	112.108	111.549	112.649	59.00	10381.00
119	2016.02.25 23:00	sell	60	0.01	112.943	113.443	112.343
120	2016.02.25 23:19	close	60	0.01	112.883	113.443	112.343	60.00	10441.00
121	2016.02.29 23:00	buy	61	0.01	112.730	112.230	113.330
122	2016.02.29 23:17	close	61	0.01	112.778	112.230	113.330	48.00	10489.00
123	2016.03.07 23:00	sell	62	0.01	113.390	113.890	112.790
124	2016.03.07 23:22	close	62	0.01	113.384	113.890	112.790	6.00	10495.00
125	2016.03.08 23:00	sell	63	0.01	112.611	113.111	112.011
126	2016.03.08 23:29	close	63	0.01	112.651	113.111	112.011	-40.00	10455.00
127	2016.03.11 23:00	sell	64	0.01	113.811	114.311	113.211
128	2016.03.11 23:10	close	64	0.01	113.767	114.311	113.211	44.00	10499.00
129	2016.03.18 23:00	buy	65	0.01	111.667	111.167	112.267
130	2016.03.18 23:29	close	65	0.01	111.614	111.167	112.267	-53.00	10446.00
131	2016.03.23 23:00	sell	66	0.01	112.452	112.952	111.852
132	2016.03.23 23:12	close	66	0.01	112.431	112.952	111.852	21.00	10467.00
133	2016.04.08 23:00	buy	67	0.01	108.173	107.673	108.773
134	2016.04.08 23:29	close	67	0.01	108.114	107.673	108.773	-59.00	10408.00
135	2016.04.12 23:00	buy	68	0.01	108.463	107.963	109.063
136	2016.04.12 23:04	close	68	0.01	108.527	107.963	109.063	64.00	10472.00
137	2016.04.27 23:00	sell	69	0.01	111.570	112.070	110.970
138	2016.04.27 23:18	close	69	0.01	111.523	112.070	110.970	47.00	10519.00
139	2016.05.05 23:00	buy	70	0.01	107.240	106.740	107.840
140	2016.05.05 23:17	close	70	0.01	107.272	106.740	107.840	32.00	10551.00
141	2016.05.11 23:00	sell	71	0.01	108.468	108.968	107.868
142	2016.05.11 23:15	close	71	0.01	108.439	108.968	107.868	29.00	10580.00
143	2016.05.17 23:00	sell	72	0.01	109.087	109.587	108.487
144	2016.05.17 23:29	close	72	0.01	109.085	109.587	108.487	2.00	10582.00
145	2016.05.19 23:00	sell	73	0.01	109.964	110.464	109.364
146	2016.05.19 23:29	close	73	0.01	109.980	110.464	109.364	-16.00	10566.00
147	2016.06.02 23:00	buy	74	0.01	108.807	108.307	109.407
148	2016.06.02 23:02	close	74	0.01	108.847	108.307	109.407	40.00	10606.00
149	2016.06.22 23:00	sell	75	0.01	104.500	105.000	103.900
150	2016.06.22 23:10	close	75	0.01	104.423	105.000	103.900	77.00	10683.00
151	2016.06.28 23:00	buy	76	0.01	102.673	102.173	103.273
152	2016.06.28 23:26	close	76	0.01	102.679	102.173	103.273	6.00	10689.00
153	2016.06.29 23:00	sell	77	0.01	102.834	103.334	102.234
154	2016.06.29 23:29	close	77	0.01	102.936	103.334	102.234	-102.00	10587.00
155	2016.06.30 23:00	sell	78	0.01	103.285	103.785	102.685
156	2016.06.30 23:02	close	78	0.01	103.237	103.785	102.685	48.00	10635.00
157	2016.07.11 23:00	sell	79	0.01	102.875	103.375	102.275
158	2016.07.11 23:06	close	79	0.01	102.810	103.375	102.275	65.00	10700.00
159	2016.07.12 23:00	sell	80	0.01	104.873	105.373	104.273
160	2016.07.12 23:04	close	80	0.01	104.801	105.373	104.273	72.00	10772.00
161	2016.07.13 23:00	sell	81	0.01	104.427	104.927	103.827
162	2016.07.13 23:27	close	81	0.01	104.411	104.927	103.827	16.00	10788.00
163	2016.07.14 23:00	buy	82	0.01	105.359	104.859	105.959
164	2016.07.14 23:18	close	82	0.01	105.410	104.859	105.959	51.00	10839.00
165	2016.07.19 23:00	sell	83	0.01	106.137	106.637	105.537
166	2016.07.19 23:18	close	83	0.01	106.078	106.637	105.537	59.00	10898.00
167	2016.07.27 23:00	buy	84	0.01	105.225	104.725	105.825
168	2016.07.27 23:29	close	84	0.01	105.203	104.725	105.825	-22.00	10876.00
169	2016.08.03 23:00	sell	85	0.01	101.189	101.689	100.589
170	2016.08.03 23:29	close	85	0.01	101.251	101.689	100.589	-62.00	10814.00
171	2016.08.05 23:00	buy	86	0.01	101.760	101.260	102.360
172	2016.08.05 23:02	close	86	0.01	101.802	101.260	102.360	42.00	10856.00
173	2016.08.11 23:00	buy	87	0.01	101.864	101.364	102.464
174	2016.08.11 23:05	close	87	0.01	101.901	101.364	102.464	37.00	10893.00
175	2016.08.17 23:00	buy	88	0.01	100.233	99.733	100.833
176	2016.08.17 23:01	close	88	0.01	100.301	99.733	100.833	68.00	10961.00
177	2016.08.18 23:00	buy	89	0.01	99.923	99.423	100.523
178	2016.08.18 23:20	close	89	0.01	99.936	99.423	100.523	13.00	10974.00
179	2016.08.23 23:00	sell	90	0.01	100.224	100.724	99.624
180	2016.08.23 23:17	close	90	0.01	100.207	100.724	99.624	17.00	10991.00
181	2016.08.25 23:00	sell	91	0.01	100.572	101.072	99.972
182	2016.08.25 23:16	close	91	0.01	100.558	101.072	99.972	14.00	11005.00
183	2016.08.29 23:00	buy	92	0.01	101.906	101.406	102.506
184	2016.08.29 23:29	close	92	0.01	101.876	101.406	102.506	-30.00	10975.00
185	2016.09.02 23:00	sell	93	0.01	104.018	104.518	103.418
186	2016.09.02 23:06	close	93	0.01	103.982	104.518	103.418	36.00	11011.00
187	2016.09.06 23:00	buy	94	0.01	102.028	101.528	102.628
188	2016.09.06 23:24	close	94	0.01	102.034	101.528	102.628	6.00	11017.00
189	2016.09.07 23:00	sell	95	0.01	101.761	102.261	101.161
190	2016.09.07 23:29	close	95	0.01	101.766	102.261	101.161	-5.00	11012.00
191	2016.09.09 23:00	buy	96	0.01	102.688	102.188	103.288
192	2016.09.09 23:28	close	96	0.01	102.683	102.188	103.288	-5.00	11007.00
193	2016.09.15 23:00	buy	97	0.01	102.153	101.653	102.753
194	2016.09.15 23:29	close	97	0.01	102.129	101.653	102.753	-24.00	10983.00
195	2016.09.16 23:00	buy	98	0.01	102.317	101.817	102.917
196	2016.09.16 23:01	close	98	0.01	102.378	101.817	102.917	61.00	11044.00
197	2016.09.28 23:00	buy	99	0.01	100.656	100.156	101.256
198	2016.09.28 23:01	close	99	0.01	100.693	100.156	101.256	37.00	11081.00
199	2016.10.07 23:00	buy	100	0.01	102.963	102.463	103.563
200	2016.10.07 23:29	close	100	0.01	102.963	102.463	103.563	0.00	11081.00
201	2016.10.11 23:00	sell	101	0.01	103.463	103.963	102.863
202	2016.10.11 23:08	close	101	0.01	103.423	103.963	102.863	40.00	11121.00
203	2016.11.04 23:00	buy	102	0.01	102.995	102.495	103.595
204	2016.11.04 23:04	close	102	0.01	103.041	102.495	103.595	46.00	11167.00
205	2016.11.09 23:00	sell	103	0.01	105.886	106.386	105.286
206	2016.11.09 23:21	close	103	0.01	105.837	106.386	105.286	49.00	11216.00
207	2016.11.23 23:00	buy	104	0.01	112.530	112.030	113.130
208	2016.11.23 23:13	close	104	0.01	112.549	112.030	113.130	19.00	11235.00
209	2016.11.28 23:00	buy	105	0.01	112.106	111.606	112.706
210	2016.11.28 23:29	close	105	0.01	112.070	111.606	112.706	-36.00	11199.00
211	2016.11.29 23:00	sell	106	0.01	112.425	112.925	111.825
212	2016.11.29 23:07	close	106	0.01	112.392	112.925	111.825	33.00	11232.00
213	2016.11.30 23:00	sell	107	0.01	114.416	114.916	113.816
214	2016.11.30 23:29	close	107	0.01	114.374	114.916	113.816	42.00	11274.00
215	2016.12.06 23:00	buy	108	0.01	114.032	113.532	114.632
216	2016.12.06 23:29	close	108	0.01	114.021	113.532	114.632	-11.00	11263.00
217	2016.12.15 23:00	sell	109	0.01	118.149	118.649	117.549
218	2016.12.15 23:29	close	109	0.01	118.161	118.649	117.549	-12.00	11251.00
219	2016.12.28 23:00	sell	110	0.01	117.196	117.696	116.596
220	2016.12.28 23:11	close	110	0.01	117.137	117.696	116.596	59.00	11310.00
221	2016.12.30 23:00	sell	111	0.01	116.888	117.388	116.288
222	2016.12.30 23:29	close	111	0.01	116.963	117.388	116.288	-75.00	11235.00
223	2017.01.03 23:00	sell	112	0.01	117.732	118.232	117.132
224	2017.01.03 23:29	close	112	0.01	117.678	118.232	117.132	54.00	11289.00
225	2017.01.04 23:00	buy	113	0.01	117.367	116.867	117.967
226	2017.01.04 23:19	close	113	0.01	117.370	116.867	117.967	3.00	11292.00
227	2017.01.10 23:00	buy	114	0.01	115.634	115.134	116.234
228	2017.01.10 23:05	close	114	0.01	115.694	115.134	116.234	60.00	11352.00
229	2017.01.11 23:00	buy	115	0.01	115.430	114.930	116.030
230	2017.01.11 23:25	close	115	0.01	115.369	114.930	116.030	-61.00	11291.00
231	2017.01.17 23:00	buy	116	0.01	112.654	112.154	113.254
232	2017.01.17 23:15	close	116	0.01	112.684	112.154	113.254	30.00	11321.00
233	2017.01.20 23:00	buy	117	0.01	114.489	113.989	115.089
234	2017.01.20 23:09	close	117	0.01	114.558	113.989	115.089	69.00	11390.00
235	2017.01.23 23:00	sell	118	0.01	113.147	113.647	112.547
236	2017.01.23 23:15	close	118	0.01	113.067	113.647	112.547	80.00	11470.00
237	2017.01.27 23:00	sell	119	0.01	115.136	115.636	114.536
238	2017.01.27 23:04	close	119	0.01	115.101	115.636	114.536	35.00	11505.00
239	2017.02.06 23:00	sell	120	0.01	111.757	112.257	111.157
240	2017.02.06 23:05	close	120	0.01	111.703	112.257	111.157	54.00	11559.00
241	2017.02.24 23:00	sell	121	0.01	112.090	112.590	111.490
242	2017.02.24 23:29	close	121	0.01	112.127	112.590	111.490	-37.00	11522.00
243	2017.03.10 23:00	sell	122	0.01	114.760	115.260	114.160
244	2017.03.10 23:15	close	122	0.01	114.703	115.260	114.160	57.00	11579.00
245	2017.03.16 23:00	buy	123	0.01	113.238	112.738	113.838
246	2017.03.16 23:27	close	123	0.01	113.261	112.738	113.838	23.00	11602.00
247	2017.03.28 23:00	buy	124	0.01	111.107	110.607	111.707
248	2017.03.28 23:29	close	124	0.01	111.101	110.607	111.707	-6.00	11596.00
249	2017.03.30 23:00	sell	125	0.01	111.795	112.295	111.195
250	2017.03.30 23:29	close	125	0.01	111.811	112.295	111.195	-16.00	11580.00
251	2017.03.31 23:00	buy	126	0.01	111.325	110.825	111.925
252	2017.03.31 23:19	close	126	0.01	111.361	110.825	111.925	36.00	11616.00
253	2017.04.03 23:00	buy	127	0.01	110.863	110.363	111.463
254	2017.04.03 23:12	close	127	0.01	110.922	110.363	111.463	59.00	11675.00
255	2017.04.05 23:00	buy	128	0.01	110.668	110.168	111.268
256	2017.04.05 23:29	close	128	0.01	110.642	110.168	111.268	-26.00	11649.00
257	2017.04.13 23:00	buy	129	0.01	109.055	108.555	109.655
258	2017.04.13 23:07	close	129	0.01	109.122	108.555	109.655	67.00	11716.00
259	2017.04.21 23:00	buy	130	0.01	109.094	108.594	109.694
260	2017.04.21 23:13	close	130	0.01	109.128	108.594	109.694	34.00	11750.00
261	2017.06.08 23:00	buy	131	0.01	109.994	109.494	110.594
262	2017.06.08 23:29	close	131	0.01	109.977	109.494	110.594	-17.00	11733.00
263	2017.06.15 23:00	sell	132	0.01	110.921	111.421	110.321
264	2017.06.15 23:29	close	132	0.01	110.911	111.421	110.321	10.00	11743.00
265	2017.06.27 23:00	sell	133	0.01	112.171	112.671	111.571
266	2017.06.27 23:29	close	133	0.01	112.338	112.671	111.571	-167.00	11576.00
267	2017.06.29 23:00	sell	134	0.01	112.058	112.558	111.458
268	2017.06.29 23:29	close	134	0.01	112.098	112.558	111.458	-40.00	11536.00
269	2017.06.30 23:00	buy	135	0.01	112.463	111.963	113.063
270	2017.06.30 23:29	close	135	0.01	112.459	111.963	113.063	-4.00	11532.00
271	2017.07.10 23:00	sell	136	0.01	114.075	114.575	113.475
272	2017.07.10 23:29	close	136	0.01	114.065	114.575	113.475	10.00	11542.00
273	2017.07.11 23:00	buy	137	0.01	113.828	113.328	114.428
274	2017.07.11 23:12	close	137	0.01	113.866	113.328	114.428	38.00	11580.00
275	2017.07.12 23:00	sell	138	0.01	113.192	113.692	112.592
276	2017.07.12 23:26	close	138	0.01	113.177	113.692	112.592	15.00	11595.00
277	2017.07.13 23:00	buy	139	0.01	113.216	112.716	113.816
278	2017.07.13 23:15	close	139	0.01	113.239	112.716	113.816	23.00	11618.00
279	2017.07.20 23:00	buy	140	0.01	111.916	111.416	112.516
280	2017.07.20 23:29	close	140	0.01	111.893	111.416	112.516	-23.00	11595.00
281	2017.07.21 23:00	sell	141	0.01	111.075	111.575	110.475
282	2017.07.21 23:29	close	141	0.01	111.118	111.575	110.475	-43.00	11552.00
283	2017.07.24 23:00	sell	142	0.01	111.108	111.608	110.508
284	2017.07.24 23:29	close	142	0.01	111.110	111.608	110.508	-2.00	11550.00
285	2017.07.26 23:00	sell	143	0.01	111.226	111.726	110.626
286	2017.07.26 23:11	close	143	0.01	111.185	111.726	110.626	41.00	11591.00
287	2017.08.09 23:00	sell	144	0.01	109.999	110.499	109.399
288	2017.08.09 23:29	close	144	0.01	110.014	110.499	109.399	-15.00	11576.00
289	2017.08.11 23:00	sell	145	0.01	109.082	109.582	108.482
290	2017.08.11 23:29	close	145	0.01	109.139	109.582	108.482	-57.00	11519.00
291	2017.08.23 23:00	buy	146	0.01	108.968	108.468	109.568
292	2017.08.23 23:16	close	146	0.01	108.986	108.468	109.568	18.00	11537.00
293	2017.08.24 23:00	sell	147	0.01	109.572	110.072	108.972
294	2017.08.24 23:23	close	147	0.01	109.563	110.072	108.972	9.00	11546.00
295	2017.08.28 23:00	sell	148	0.01	109.257	109.757	108.657
296	2017.08.28 23:27	close	148	0.01	109.269	109.757	108.657	-12.00	11534.00
297	2017.09.13 23:00	sell	149	0.01	110.631	111.131	110.031
298	2017.09.13 23:03	close	149	0.01	110.605	111.131	110.031	26.00	11560.00
299	2017.09.21 23:00	sell	150	0.01	112.572	113.072	111.972
300	2017.09.21 23:16	close	150	0.01	112.542	113.072	111.972	30.00	11590.00
301	2017.10.03 23:00	buy	151	0.01	112.853	112.353	113.453
302	2017.10.03 23:15	close	151	0.01	112.868	112.353	113.453	15.00	11605.00
303	2017.10.20 23:00	sell	152	0.01	113.514	114.014	112.914
304	2017.10.20 23:10	close	152	0.01	113.454	114.014	112.914	60.00	11665.00
305	2017.11.03 23:00	sell	153	0.01	114.116	114.616	113.516
306	2017.11.03 23:08	close	153	0.01	114.092	114.616	113.516	24.00	11689.00
307	2017.11.07 23:00	sell	154	0.01	113.947	114.447	113.347
308	2017.11.07 23:29	close	154	0.01	113.987	114.447	113.347	-40.00	11649.00
309	2017.11.14 23:00	sell	155	0.01	113.436	113.936	112.836
310	2017.11.14 23:29	close	155	0.01	113.447	113.936	112.836	-11.00	11638.00
311	2017.11.17 23:00	sell	156	0.01	112.083	112.583	111.483
312	2017.11.17 23:29	close	156	0.01	112.146	112.583	111.483	-63.00	11575.00
313	2017.11.24 23:00	buy	157	0.01	111.573	111.073	112.173
314	2017.11.24 23:06	close	157	0.01	111.609	111.073	112.173	36.00	11611.00
315	2017.12.04 23:00	buy	158	0.01	112.513	112.013	113.113
316	2017.12.04 23:29	close	158	0.01	112.422	112.013	113.113	-91.00	11520.00
317	2017.12.11 23:00	sell	159	0.01	113.542	114.042	112.942
318	2017.12.11 23:24	close	159	0.01	113.525	114.042	112.942	17.00	11537.00
319	2017.12.12 23:00	buy	160	0.01	113.496	112.996	114.096
320	2017.12.12 23:27	close	160	0.01	113.522	112.996	114.096	26.00	11563.00
321	2017.12.28 23:00	sell	161	0.01	112.894	113.394	112.294
322	2017.12.28 23:09	close	161	0.01	112.877	113.394	112.294	17.00	11580.00
323	2017.12.29 23:00	sell	162	0.01	112.680	113.180	112.080
324	2017.12.29 23:23	close	162	0.01	112.656	113.180	112.080	24.00	11604.00
325	2018.01.05 23:00	buy	163	0.01	113.110	112.610	113.710
326	2018.01.05 23:29	close	163	0.01	113.085	112.610	113.710	-25.00	11579.00
327	2018.01.08 23:00	buy	164	0.01	113.064	112.564	113.664
328	2018.01.08 23:14	close	164	0.01	113.094	112.564	113.664	30.00	11609.00
329	2018.01.09 23:00	buy	165	0.01	112.603	112.103	113.203
330	2018.01.09 23:06	close	165	0.01	112.638	112.103	113.203	35.00	11644.00
331	2018.01.10 23:00	sell	166	0.01	111.366	111.866	110.766
332	2018.01.10 23:29	close	166	0.01	111.440	111.866	110.766	-74.00	11570.00
333	2018.01.19 23:00	sell	167	0.01	110.769	111.269	110.169
334	2018.01.19 23:29	close	167	0.01	110.775	111.269	110.169	-6.00	11564.00
335	2018.02.05 23:00	buy	168	0.01	109.232	108.732	109.832
336	2018.02.05 23:28	close	168	0.01	109.251	108.732	109.832	19.00	11583.00
337	2018.02.14 23:00	buy	169	0.01	106.942	106.442	107.542
338	2018.02.14 23:29	close	169	0.01	106.978	106.442	107.542	36.00	11619.00
339	2018.02.21 23:00	buy	170	0.01	107.671	107.171	108.271
340	2018.02.21 23:18	close	170	0.01	107.678	107.171	108.271	7.00	11626.00
341	2018.02.23 23:00	sell	171	0.01	106.881	107.381	106.281
342	2018.02.23 23:21	close	171	0.01	106.806	107.381	106.281	75.00	11701.00
343	2018.03.02 23:00	sell	172	0.01	105.724	106.224	105.124
344	2018.03.02 23:29	close	172	0.01	105.716	106.224	105.124	8.00	11709.00
345	2018.03.05 23:00	buy	173	0.01	106.160	105.660	106.760
346	2018.03.05 23:25	close	173	0.01	106.174	105.660	106.760	14.00	11723.00
347	2018.03.12 23:00	buy	174	0.01	106.359	105.859	106.959
348	2018.03.12 23:19	close	174	0.01	106.378	105.859	106.959	19.00	11742.00
349	2018.03.15 23:00	sell	175	0.01	106.267	106.767	105.667
350	2018.03.15 23:29	close	175	0.01	106.350	106.767	105.667	-83.00	11659.00
351	2018.03.16 23:00	buy	176	0.01	106.042	105.542	106.642
352	2018.03.16 23:01	close	176	0.01	106.084	105.542	106.642	42.00	11701.00
353	2018.03.23 23:00	sell	177	0.01	104.808	105.308	104.208
354	2018.03.23 23:29	close	177	0.01	104.826	105.308	104.208	-18.00	11683.00
355	2018.04.03 23:00	sell	178	0.01	106.650	107.150	106.050
356	2018.04.03 23:09	close	178	0.01	106.603	107.150	106.050	47.00	11730.00
357	2018.04.20 23:00	sell	179	0.01	107.645	108.145	107.045
358	2018.04.20 23:18	close	179	0.01	107.620	108.145	107.045	25.00	11755.00
359	2018.04.24 23:00	sell	180	0.01	108.745	109.245	108.145
360	2018.04.24 23:29	close	180	0.01	108.777	109.245	108.145	-32.00	11723.00
361	2018.04.25 23:00	sell	181	0.01	109.365	109.865	108.765
362	2018.04.25 23:29	close	181	0.01	109.389	109.865	108.765	-24.00	11699.00
363	2018.05.01 23:00	sell	182	0.01	109.882	110.382	109.282
364	2018.05.01 23:04	close	182	0.01	109.858	110.382	109.282	24.00	11723.00
365	2018.05.09 23:00	sell	183	0.01	109.750	110.250	109.150
366	2018.05.09 23:10	close	183	0.01	109.722	110.250	109.150	28.00	11751.00
367	2018.05.10 23:00	sell	184	0.01	109.403	109.903	108.803
368	2018.05.10 23:29	close	184	0.01	109.411	109.903	108.803	-8.00	11743.00
369	2018.05.14 23:00	sell	185	0.01	109.648	110.148	109.048
370	2018.05.14 23:29	close	185	0.01	109.648	110.148	109.048	0.00	11743.00
371	2018.05.16 23:00	sell	186	0.01	110.349	110.849	109.749
372	2018.05.16 23:09	close	186	0.01	110.315	110.849	109.749	34.00	11777.00
373	2018.05.18 23:00	sell	187	0.01	110.726	111.226	110.126
374	2018.05.18 23:29	close	187	0.01	110.775	111.226	110.126	-49.00	11728.00
375	2018.05.29 23:00	sell	188	0.01	108.656	109.156	108.056
376	2018.05.29 23:29	close	188	0.01	108.643	109.156	108.056	13.00	11741.00
377	2018.05.30 23:00	sell	189	0.01	108.935	109.435	108.335
378	2018.05.30 23:02	close	189	0.01	108.903	109.435	108.335	32.00	11773.00
379	2018.06.11 23:00	buy	190	0.01	110.029	109.529	110.629
380	2018.06.11 23:11	close	190	0.01	110.042	109.529	110.629	13.00	11786.00
381	2018.06.13 23:00	buy	191	0.01	110.292	109.792	110.892
382	2018.06.13 23:26	close	191	0.01	110.357	109.792	110.892	65.00	11851.00
383	2018.06.21 23:00	sell	192	0.01	109.996	110.496	109.396
384	2018.06.21 23:29	close	192	0.01	109.988	110.496	109.396	8.00	11859.00
385	2018.06.22 23:00	sell	193	0.01	109.975	110.475	109.375
386	2018.06.22 23:19	close	193	0.01	109.956	110.475	109.375	19.00	11878.00
387	2018.06.27 23:00	buy	194	0.01	110.269	109.769	110.869
388	2018.06.27 23:29	close	194	0.01	110.236	109.769	110.869	-33.00	11845.00
389	2018.06.29 23:00	buy	195	0.01	110.710	110.210	111.310
390	2018.06.29 23:29	close	195	0.01	110.621	110.210	111.310	-89.00	11756.00
391	2018.07.05 23:00	buy	196	0.01	110.641	110.141	111.241
392	2018.07.05 23:16	close	196	0.01	110.660	110.141	111.241	19.00	11775.00
393	2018.07.09 23:00	sell	197	0.01	110.838	111.338	110.238
394	2018.07.09 23:06	close	197	0.01	110.824	111.338	110.238	14.00	11789.00
395	2018.07.11 23:00	sell	198	0.01	112.053	112.553	111.453
396	2018.07.11 23:06	close	198	0.01	112.016	112.553	111.453	37.00	11826.00
397	2018.07.26 23:00	sell	199	0.01	111.244	111.744	110.644
398	2018.07.26 23:02	close	199	0.01	111.207	111.744	110.644	37.00	11863.00
399	2018.08.13 23:00	buy	200	0.01	110.630	110.130	111.230
400	2018.08.13 23:11	close	200	0.01	110.680	110.130	111.230	50.00	11913.00
401	2018.08.20 23:00	buy	201	0.01	110.127	109.627	110.727
402	2018.08.20 23:29	close	201	0.01	110.047	109.627	110.727	-80.00	11833.00
403	2018.08.23 23:00	sell	202	0.01	111.286	111.786	110.686
404	2018.08.23 23:04	close	202	0.01	111.266	111.786	110.686	20.00	11853.00
405	2018.09.11 23:00	buy	203	0.01	111.598	111.098	112.198
406	2018.09.11 23:21	close	203	0.01	111.597	111.098	112.198	-1.00	11852.00
407	2018.09.14 23:00	sell	204	0.01	112.028	112.528	111.428
408	2018.09.14 23:19	close	204	0.01	111.971	112.528	111.428	57.00	11909.00
409	2018.09.18 23:00	buy	205	0.01	112.339	111.839	112.939
410	2018.09.18 23:11	close	205	0.01	112.352	111.839	112.939	13.00	11922.00
411	2018.09.19 23:00	buy	206	0.01	112.248	111.748	112.848
412	2018.09.19 23:06	close	206	0.01	112.266	111.748	112.848	18.00	11940.00
413	2018.09.21 23:00	sell	207	0.01	112.564	113.064	111.964
414	2018.09.21 23:11	close	207	0.01	112.546	113.064	111.964	18.00	11958.00
415	2018.09.24 23:00	sell	208	0.01	112.758	113.258	112.158
416	2018.09.24 23:29	close	208	0.01	112.780	113.258	112.158	-22.00	11936.00
417	2018.09.26 23:00	buy	209	0.01	112.697	112.197	113.297
418	2018.09.26 23:29	close	209	0.01	112.711	112.197	113.297	14.00	11950.00
419	2018.09.28 23:00	sell	210	0.01	113.619	114.119	113.019
420	2018.09.28 23:29	close	210	0.01	113.678	114.119	113.019	-59.00	11891.00
421	2018.10.01 23:00	sell	211	0.01	113.976	114.476	113.376
422	2018.10.01 23:26	close	211	0.01	113.963	114.476	113.376	13.00	11904.00
423	2018.10.04 23:00	sell	212	0.01	113.861	114.361	113.261
424	2018.10.04 23:04	close	212	0.01	113.832	114.361	113.261	29.00	11933.00
425	2018.10.05 23:00	buy	213	0.01	113.664	113.164	114.264
426	2018.10.05 23:10	close	213	0.01	113.702	113.164	114.264	38.00	11971.00
427	2018.10.15 23:00	buy	214	0.01	111.799	111.299	112.399
428	2018.10.15 23:29	close	214	0.01	111.777	111.299	112.399	-22.00	11949.00
429	2018.10.19 23:00	buy	215	0.01	112.554	112.054	113.154
430	2018.10.19 23:29	close	215	0.01	112.496	112.054	113.154	-58.00	11891.00
431	2018.10.23 23:00	buy	216	0.01	112.369	111.869	112.969
432	2018.10.23 23:06	close	216	0.01	112.417	111.869	112.969	48.00	11939.00
433	2018.10.29 23:00	sell	217	0.01	112.383	112.883	111.783
434	2018.10.29 23:29	close	217	0.01	112.319	112.883	111.783	64.00	12003.00
435	2018.10.31 23:00	buy	218	0.01	112.830	112.330	113.430
436	2018.10.31 23:24	close	218	0.01	112.888	112.330	113.430	58.00	12061.00
437	2018.11.01 23:00	sell	219	0.01	112.697	113.197	112.097
438	2018.11.01 23:29	close	219	0.01	112.694	113.197	112.097	3.00	12064.00
439	2018.11.05 23:00	sell	220	0.01	113.219	113.719	112.619
440	2018.11.05 23:17	close	220	0.01	113.210	113.719	112.619	9.00	12073.00
441	2018.11.06 23:00	sell	221	0.01	113.460	113.960	112.860
442	2018.11.06 23:26	close	221	0.01	113.453	113.960	112.860	7.00	12080.00
443	2018.11.15 23:00	sell	222	0.01	113.568	114.068	112.968
444	2018.11.15 23:26	close	222	0.01	113.579	114.068	112.968	-11.00	12069.00
445	2018.11.19 23:00	sell	223	0.01	112.546	113.046	111.946
446	2018.11.19 23:29	close	223	0.01	112.573	113.046	111.946	-27.00	12042.00
447	2018.11.23 23:00	sell	224	0.01	112.918	113.418	112.318
448	2018.11.23 23:27	close	224	0.01	112.906	113.418	112.318	12.00	12054.00
449	2018.11.28 23:00	sell	225	0.01	113.631	114.131	113.031
450	2018.11.28 23:23	close	225	0.01	113.616	114.131	113.031	15.00	12069.00
451	2018.11.30 23:00	buy	226	0.01	113.508	113.008	114.108
452	2018.11.30 23:21	close	226	0.01	113.518	113.008	114.108	10.00	12079.00
453	2018.12.04 23:00	sell	227	0.01	112.836	113.336	112.236
454	2018.12.04 23:13	close	227	0.01	112.779	113.336	112.236	57.00	12136.00
455	2018.12.10 23:00	sell	228	0.01	113.279	113.779	112.679
456	2018.12.10 23:29	close	228	0.01	113.340	113.779	112.679	-61.00	12075.00
457	2018.12.12 23:00	buy	229	0.01	113.190	112.690	113.790
458	2018.12.12 23:05	close	229	0.01	113.239	112.690	113.790	49.00	12124.00
459	2018.12.14 23:00	sell	230	0.01	113.388	113.888	112.788
460	2018.12.14 23:04	close	230	0.01	113.330	113.888	112.788	58.00	12182.00
461	2019.01.09 23:00	buy	231	0.01	108.006	107.506	108.606
462	2019.01.09 23:26	close	231	0.01	108.040	107.506	108.606	34.00	12216.00
463	2019.01.10 23:00	sell	232	0.01	108.480	108.980	107.880
464	2019.01.10 23:22	close	232	0.01	108.460	108.980	107.880	20.00	12236.00
465	2019.01.11 23:00	sell	233	0.01	108.547	109.047	107.947
466	2019.01.11 23:17	close	233	0.01	108.523	109.047	107.947	24.00	12260.00
467	2019.01.15 23:00	sell	234	0.01	108.667	109.167	108.067
468	2019.01.15 23:29	close	234	0.01	108.687	109.167	108.067	-20.00	12240.00
469	2019.01.22 23:00	sell	235	0.01	109.413	109.913	108.813
470	2019.01.22 23:24	close	235	0.01	109.383	109.913	108.813	30.00	12270.00
471	2019.01.23 23:00	sell	236	0.01	109.612	110.112	109.012
472	2019.01.23 23:26	close	236	0.01	109.591	110.112	109.012	21.00	12291.00
473	2019.01.29 23:00	sell	237	0.01	109.348	109.848	108.748
474	2019.01.29 23:22	close	237	0.01	109.334	109.848	108.748	14.00	12305.00
475	2019.02.04 23:00	sell	238	0.01	109.932	110.432	109.332
476	2019.02.04 23:02	close	238	0.01	109.917	110.432	109.332	15.00	12320.00
477	2019.02.08 23:00	sell	239	0.01	109.796	110.296	109.196
478	2019.02.08 23:03	close	239	0.01	109.771	110.296	109.196	25.00	12345.00
479	2019.03.07 23:00	sell	240	0.01	111.625	112.125	111.025
480	2019.03.07 23:29	close	240	0.01	111.636	112.125	111.025	-11.00	12334.00
481	2019.03.08 23:00	sell	241	0.01	111.130	111.630	110.530
482	2019.03.08 23:29	close	241	0.01	111.145	111.630	110.530	-15.00	12319.00
483	2019.03.12 23:00	sell	242	0.01	111.311	111.811	110.711
484	2019.03.12 23:06	close	242	0.01	111.270	111.811	110.711	41.00	12360.00
485	2019.03.19 23:00	sell	243	0.01	111.393	111.893	110.793
486	2019.03.19 23:29	close	243	0.01	111.398	111.893	110.793	-5.00	12355.00
487	2019.03.26 23:00	sell	244	0.01	110.594	111.094	109.994
488	2019.03.26 23:29	close	244	0.01	110.566	111.094	109.994	28.00	12383.00
489	2019.04.02 23:00	buy	245	0.01	111.372	110.872	111.972
490	2019.04.02 23:22	close	245	0.01	111.365	110.872	111.972	-7.00	12376.00
491	2019.04.08 23:00	buy	246	0.01	111.488	110.988	112.088
492	2019.04.08 23:22	close	246	0.01	111.495	110.988	112.088	7.00	12383.00
493	2019.04.09 23:00	sell	247	0.01	111.137	111.637	110.537
494	2019.04.09 23:29	close	247	0.01	111.158	111.637	110.537	-21.00	12362.00
495	2019.04.15 23:00	buy	248	0.01	111.990	111.490	112.590
496	2019.04.15 23:04	close	248	0.01	112.003	111.490	112.590	13.00	12375.00
497	2019.04.16 23:00	sell	249	0.01	112.013	112.513	111.413
498	2019.04.16 23:28	close	249	0.01	112.015	112.513	111.413	-2.00	12373.00
499	2019.04.22 23:00	buy	250	0.01	111.931	111.431	112.531
500	2019.04.22 23:10	close	250	0.01	111.939	111.431	112.531	8.00	12381.00
501	2019.04.26 23:00	sell	251	0.01	111.605	112.105	111.005
502	2019.04.26 23:29	close	251	0.01	111.640	112.105	111.005	-35.00	12346.00
503	2019.04.30 23:00	sell	252	0.01	111.396	111.896	110.796
504	2019.04.30 23:13	close	252	0.01	111.386	111.896	110.796	10.00	12356.00
505	2019.05.07 23:00	sell	253	0.01	110.271	110.771	109.671
506	2019.05.07 23:29	close	253	0.01	110.317	110.771	109.671	-46.00	12310.00
507	2019.05.14 23:00	buy	254	0.01	109.605	109.105	110.205
508	2019.05.14 23:13	close	254	0.01	109.620	109.105	110.205	15.00	12325.00
509	2019.05.23 23:00	sell	255	0.01	109.601	110.101	109.001
510	2019.05.23 23:13	close	255	0.01	109.560	110.101	109.001	41.00	12366.00
511	2019.05.24 23:00	buy	256	0.01	109.300	108.800	109.900
512	2019.05.24 23:29	close	256	0.01	109.291	108.800	109.900	-9.00	12357.00
513	2019.05.28 23:00	buy	257	0.01	109.346	108.846	109.946
514	2019.05.28 23:19	close	257	0.01	109.367	108.846	109.946	21.00	12378.00
515	2019.05.31 23:00	buy	258	0.01	108.358	107.858	108.958
516	2019.05.31 23:29	close	258	0.01	108.354	107.858	108.958	-4.00	12374.00
517	2019.06.14 23:00	buy	259	0.01	108.536	108.036	109.136
518	2019.06.14 23:03	close	259	0.01	108.549	108.036	109.136	13.00	12387.00
519	2019.06.17 23:00	buy	260	0.01	108.560	108.060	109.160
520	2019.06.17 23:29	close	260	0.01	108.556	108.060	109.160	-4.00	12383.00
521	2019.06.27 23:00	sell	261	0.01	107.772	108.272	107.172
522	2019.06.27 23:29	close	261	0.01	107.791	108.272	107.172	-19.00	12364.00
523	2019.07.17 23:00	buy	262	0.01	108.056	107.556	108.656
524	2019.07.17 23:29	close	262	0.01	108.045	107.556	108.656	-11.00	12353.00
525	2019.07.22 23:00	buy	263	0.01	107.876	107.376	108.476
526	2019.07.22 23:08	close	263	0.01	107.887	107.376	108.476	11.00	12364.00
527	2019.07.23 23:00	buy	264	0.01	108.248	107.748	108.848
528	2019.07.23 23:28	close	264	0.01	108.243	107.748	108.848	-5.00	12359.00
529	2019.07.24 23:00	buy	265	0.01	108.211	107.711	108.811
530	2019.07.24 23:29	close	265	0.01	108.195	107.711	108.811	-16.00	12343.00
531	2019.07.30 23:00	sell	266	0.01	108.597	109.097	107.997
532	2019.07.30 23:29	close	266	0.01	108.611	109.097	107.997	-14.00	12329.00
533	2019.07.31 23:00	buy	267	0.01	108.787	108.287	109.387
534	2019.07.31 23:12	close	267	0.01	108.816	108.287	109.387	29.00	12358.00
535	2019.08.01 23:00	buy	268	0.01	107.286	106.786	107.886
536	2019.08.01 23:02	close	268	0.01	107.463	106.786	107.886	177.00	12535.00
537	2019.08.20 23:00	buy	269	0.01	106.203	105.703	106.803
538	2019.08.20 23:08	close	269	0.01	106.230	105.703	106.803	27.00	12562.00
539	2019.08.30 23:00	buy	270	0.01	106.240	105.740	106.840
540	2019.08.30 23:25	close	270	0.01	106.242	105.740	106.840	2.00	12564.00
541	2019.09.06 23:00	sell	271	0.01	106.936	107.436	106.336
542	2019.09.06 23:29	close	271	0.01	106.930	107.436	106.336	6.00	12570.00
543	2019.09.09 23:00	sell	272	0.01	107.196	107.696	106.596
544	2019.09.09 23:03	close	272	0.01	107.178	107.696	106.596	18.00	12588.00
545	2019.09.10 23:00	sell	273	0.01	107.527	108.027	106.927
546	2019.09.10 23:13	close	273	0.01	107.502	108.027	106.927	25.00	12613.00
547	2019.09.11 23:00	sell	274	0.01	107.826	108.326	107.226
548	2019.09.11 23:26	close	274	0.01	107.828	108.326	107.226	-2.00	12611.00
549	2019.09.16 23:00	sell	275	0.01	108.081	108.581	107.481
550	2019.09.16 23:29	close	275	0.01	108.164	108.581	107.481	-83.00	12528.00
551	2019.09.17 23:00	buy	276	0.01	108.145	107.645	108.745
552	2019.09.17 23:29	close	276	0.01	108.139	107.645	108.745	-6.00	12522.00
553	2019.09.20 23:00	buy	277	0.01	107.548	107.048	108.148
554	2019.09.20 23:29	close	277	0.01	107.554	107.048	108.148	6.00	12528.00
555	2019.09.27 23:00	sell	278	0.01	107.956	108.456	107.356
556	2019.09.27 23:08	close	278	0.01	107.922	108.456	107.356	34.00	12562.00
557	2019.10.04 23:00	buy	279	0.01	106.837	106.337	107.437
558	2019.10.04 23:17	close	279	0.01	106.865	106.337	107.437	28.00	12590.00
559	2019.10.07 23:00	buy	280	0.01	107.275	106.775	107.875
560	2019.10.07 23:06	close	280	0.01	107.301	106.775	107.875	26.00	12616.00
561	2019.10.09 23:00	buy	281	0.01	107.460	106.960	108.060
562	2019.10.09 23:29	close	281	0.01	107.475	106.960	108.060	15.00	12631.00
563	2019.10.10 23:00	buy	282	0.01	107.928	107.428	108.528
564	2019.10.10 23:29	close	282	0.01	107.855	107.428	108.528	-73.00	12558.00
565	2019.10.11 23:00	buy	283	0.01	108.373	107.873	108.973
566	2019.10.11 23:24	close	283	0.01	108.375	107.873	108.973	2.00	12560.00
567	2019.10.16 23:00	sell	284	0.01	108.766	109.266	108.166
568	2019.10.16 23:22	close	284	0.01	108.764	109.266	108.166	2.00	12562.00
569	2019.10.18 23:00	buy	285	0.01	108.412	107.912	109.012
570	2019.10.18 23:26	close	285	0.01	108.416	107.912	109.012	4.00	12566.00
571	2019.10.21 23:00	buy	286	0.01	108.625	108.125	109.225
572	2019.10.21 23:21	close	286	0.01	108.624	108.125	109.225	-1.00	12565.00
573	2019.11.01 23:00	buy	287	0.01	108.173	107.673	108.773
574	2019.11.01 23:07	close	287	0.01	108.193	107.673	108.773	20.00	12585.00
575	2019.11.06 23:00	sell	288	0.01	108.941	109.441	108.341
576	2019.11.06 23:29	close	288	0.01	108.979	109.441	108.341	-38.00	12547.00
577	2019.11.07 23:00	sell	289	0.01	109.272	109.772	108.672
578	2019.11.07 23:15	close	289	0.01	109.255	109.772	108.672	17.00	12564.00
579	2019.11.27 23:00	buy	290	0.01	109.550	109.050	110.150
580	2019.11.27 23:25	close	290	0.01	109.557	109.050	110.150	7.00	12571.00
581	2019.12.09 23:00	buy	291	0.01	108.604	108.104	109.204
582	2019.12.09 23:12	close	291	0.01	108.618	108.104	109.204	14.00	12585.00
583	2019.12.13 23:00	buy	292	0.01	109.335	108.835	109.935
584	2019.12.13 23:13	close	292	0.01	109.345	108.835	109.935	10.00	12595.00
585	2019.12.19 23:00	buy	293	0.01	109.288	108.788	109.888
586	2019.12.19 23:02	close	293	0.01	109.297	108.788	109.888	9.00	12604.00
587	2019.12.30 23:00	sell	294	0.01	108.837	109.337	108.237
588	2019.12.30 23:29	close	294	0.01	108.859	109.337	108.237	-22.00	12582.00
589	2020.01.07 23:00	sell	295	0.01	108.554	109.054	107.954
590	2020.01.07 23:07	close	295	0.01	108.541	109.054	107.954	13.00	12595.00
591	2020.01.13 23:00	sell	296	0.01	109.926	110.426	109.326
592	2020.01.13 23:25	close	296	0.01	109.924	110.426	109.326	2.00	12597.00
593	2020.01.28 23:00	buy	297	0.01	109.117	108.617	109.717
594	2020.01.28 23:14	close	297	0.01	109.148	108.617	109.717	31.00	12628.00
595	2020.01.30 23:00	sell	298	0.01	108.912	109.412	108.312
596	2020.01.30 23:29	close	298	0.01	108.970	109.412	108.312	-58.00	12570.00
597	2020.02.04 23:00	buy	299	0.01	109.474	108.974	110.074
598	2020.02.04 23:15	close	299	0.01	109.486	108.974	110.074	12.00	12582.00
599	2020.02.12 23:00	buy	300	0.01	110.075	109.575	110.675
600	2020.02.12 23:18	close	300	0.01	110.082	109.575	110.675	7.00	12589.00
601	2020.02.19 23:00	buy	301	0.01	111.246	110.746	111.846
602	2020.02.19 23:18	close	301	0.01	111.284	110.746	111.846	38.00	12627.00
603	2020.02.21 23:00	sell	302	0.01	111.596	112.096	110.996
604	2020.02.21 23:24	close	302	0.01	111.589	112.096	110.996	7.00	12634.00
605	2020.02.26 23:00	sell	303	0.01	110.446	110.946	109.846
606	2020.02.26 23:11	close	303	0.01	110.422	110.946	109.846	24.00	12658.00
607	2020.02.27 23:00	buy	304	0.01	109.828	109.328	110.428
608	2020.02.27 23:29	close	304	0.01	109.692	109.328	110.428	-136.00	12522.00
609	2020.02.28 23:00	sell	305	0.01	107.886	108.386	107.286
610	2020.02.28 23:29	close	305	0.01	107.953	108.386	107.286	-67.00	12455.00
611	2020.03.05 23:00	buy	306	0.01	106.015	105.515	106.615
612	2020.03.05 23:16	close	306	0.01	106.147	105.515	106.615	132.00	12587.00
613	2020.03.20 23:00	buy	307	0.01	111.083	110.583	111.683
614	2020.03.20 23:14	close	307	0.01	111.234	110.583	111.683	151.00	12738.00
615	2020.03.24 23:00	buy	308	0.01	111.507	111.007	112.107
616	2020.03.24 23:29	close	308	0.01	111.392	111.007	112.107	-115.00	12623.00
617	2020.03.30 23:00	buy	309	0.01	107.755	107.255	108.355
618	2020.03.30 23:10	close	309	0.01	107.852	107.255	108.355	97.00	12720.00
619	2020.04.01 23:00	sell	310	0.01	107.130	107.630	106.530
620	2020.04.01 23:06	close	310	0.01	107.064	107.630	106.530	66.00	12786.00
621	2020.04.03 23:00	sell	311	0.01	108.415	108.915	107.815
622	2020.04.03 23:29	close	311	0.01	108.486	108.915	107.815	-71.00	12715.00
623	2020.04.07 23:00	buy	312	0.01	108.760	108.260	109.360
624	2020.04.07 23:17	close	312	0.01	108.806	108.260	109.360	46.00	12761.00
625	2020.04.09 23:00	buy	313	0.01	108.403	107.903	109.003
626	2020.04.09 23:09	close	313	0.01	108.451	107.903	109.003	48.00	12809.00
627	2020.04.14 23:00	buy	314	0.01	107.147	106.647	107.747
628	2020.04.14 23:07	close	314	0.01	107.177	106.647	107.747	30.00	12839.00
629	2020.04.15 23:00	sell	315	0.01	107.586	108.086	106.986
630	2020.04.15 23:20	close	315	0.01	107.526	108.086	106.986	60.00	12899.00
631	2020.04.20 23:00	sell	316	0.01	107.768	108.268	107.168
632	2020.04.20 23:10	close	316	0.01	107.721	108.268	107.168	47.00	12946.00
633	2020.04.27 23:00	sell	317	0.01	107.275	107.775	106.675
634	2020.04.27 23:28	close	317	0.01	107.272	107.775	106.675	3.00	12949.00
635	2020.05.01 23:00	sell	318	0.01	106.846	107.346	106.246
636	2020.05.01 23:29	close	318	0.01	106.908	107.346	106.246	-62.00	12887.00
637	2020.05.06 23:00	sell	319	0.01	106.119	106.619	105.519
638	2020.05.06 23:20	close	319	0.01	106.112	106.619	105.519	7.00	12894.00
639	2020.05.11 23:00	buy	320	0.01	107.623	107.123	108.223
640	2020.05.11 23:26	close	320	0.01	107.648	107.123	108.223	25.00	12919.00
641	2020.05.15 23:00	buy	321	0.01	107.234	106.734	107.834
642	2020.05.15 23:29	close	321	0.01	107.171	106.734	107.834	-63.00	12856.00
643	2020.05.18 23:00	buy	322	0.01	107.337	106.837	107.937
644	2020.05.18 23:29	close	322	0.01	107.323	106.837	107.937	-14.00	12842.00
645	2020.05.20 23:00	sell	323	0.01	107.541	108.041	106.941
646	2020.05.20 23:18	close	323	0.01	107.540	108.041	106.941	1.00	12843.00
647	2020.05.26 23:00	buy	324	0.01	107.475	106.975	108.075
648	2020.05.26 23:20	close	324	0.01	107.489	106.975	108.075	14.00	12857.00
649	2020.05.27 23:00	sell	325	0.01	107.762	108.262	107.162
650	2020.05.27 23:29	close	325	0.01	107.791	108.262	107.162	-29.00	12828.00
651	2020.06.02 23:00	sell	326	0.01	108.708	109.208	108.108
652	2020.06.02 23:10	close	326	0.01	108.673	109.208	108.108	35.00	12863.00
653	2020.06.04 23:00	sell	327	0.01	109.173	109.673	108.573
654	2020.06.04 23:27	close	327	0.01	109.171	109.673	108.573	2.00	12865.00
655	2020.06.11 23:00	sell	328	0.01	106.897	107.397	106.297
656	2020.06.11 23:19	close	328	0.01	106.868	107.397	106.297	29.00	12894.00
657	2020.06.12 23:00	buy	329	0.01	107.382	106.882	107.982
658	2020.06.12 23:23	close	329	0.01	107.389	106.882	107.982	7.00	12901.00
659	2020.06.15 23:00	buy	330	0.01	107.337	106.837	107.937
660	2020.06.15 23:17	close	330	0.01	107.350	106.837	107.937	13.00	12914.00
661	2020.06.18 23:00	sell	331	0.01	107.009	107.509	106.409
662	2020.06.18 23:29	close	331	0.01	106.975	107.509	106.409	34.00	12948.00
663	2020.06.22 23:00	sell	332	0.01	106.946	107.446	106.346
664	2020.06.22 23:11	close	332	0.01	106.927	107.446	106.346	19.00	12967.00
665	2020.06.23 23:00	sell	333	0.01	106.533	107.033	105.933
666	2020.06.23 23:12	close	333	0.01	106.510	107.033	105.933	23.00	12990.00
667	2020.06.24 23:00	sell	334	0.01	107.024	107.524	106.424
668	2020.06.24 23:29	close	334	0.01	107.056	107.524	106.424	-32.00	12958.00
669	2020.06.25 23:00	buy	335	0.01	107.150	106.650	107.750
670	2020.06.25 23:20	close	335	0.01	107.157	106.650	107.750	7.00	12965.00
671	2020.06.30 23:00	sell	336	0.01	107.974	108.474	107.374
672	2020.06.30 23:10	close	336	0.01	107.955	108.474	107.374	19.00	12984.00
673	2020.07.06 23:00	sell	337	0.01	107.375	107.875	106.775
674	2020.07.06 23:29	close	337	0.01	107.382	107.875	106.775	-7.00	12977.00
675	2020.07.07 23:00	sell	338	0.01	107.559	108.059	106.959
676	2020.07.07 23:11	close	338	0.01	107.544	108.059	106.959	15.00	12992.00
677	2020.07.09 23:00	buy	339	0.01	107.189	106.689	107.789
678	2020.07.09 23:29	close	339	0.01	107.178	106.689	107.789	-11.00	12981.00
679	2020.07.13 23:00	buy	340	0.01	107.235	106.735	107.835
680	2020.07.13 23:29	close	340	0.01	107.236	106.735	107.835	1.00	12982.00
681	2020.07.14 23:00	sell	341	0.01	107.271	107.771	106.671
682	2020.07.14 23:29	close	341	0.01	107.278	107.771	106.671	-7.00	12975.00
683	2020.07.17 23:00	buy	342	0.01	106.944	106.444	107.544
684	2020.07.17 23:07	close	342	0.01	106.964	106.444	107.544	20.00	12995.00
685	2020.07.20 23:00	buy	343	0.01	107.303	106.803	107.903
686	2020.07.20 23:25	close	343	0.01	107.308	106.803	107.903	5.00	13000.00
687	2020.07.23 23:00	sell	344	0.01	106.831	107.331	106.231
688	2020.07.23 23:29	close	344	0.01	106.862	107.331	106.231	-31.00	12969.00
689	2020.07.28 23:00	sell	345	0.01	105.098	105.598	104.498
690	2020.07.28 23:14	close	345	0.01	105.077	105.598	104.498	21.00	12990.00
691	2020.07.30 23:00	buy	346	0.01	104.756	104.256	105.356
692	2020.07.30 23:29	close	346	0.01	104.693	104.256	105.356	-63.00	12927.00
693	2020.08.05 23:00	sell	347	0.01	105.629	106.129	105.029
694	2020.08.05 23:16	close	347	0.01	105.616	106.129	105.029	13.00	12940.00
695	2020.08.06 23:00	buy	348	0.01	105.547	105.047	106.147
696	2020.08.06 23:35	close	348	0.01	105.540	105.047	106.147	-7.00	12933.00
697	2020.08.07 23:00	buy	349	0.01	105.924	105.424	106.524
698	2020.08.07 23:01	close	349	0.01	105.947	105.424	106.524	23.00	12956.00
699	2020.08.11 23:00	buy	350	0.01	106.517	106.017	107.117
700	2020.08.11 23:19	close	350	0.01	106.517	106.017	107.117	0.00	12956.00
701	2020.08.13 23:00	buy	351	0.01	106.927	106.427	107.527
702	2020.08.13 23:25	close	351	0.01	106.937	106.427	107.527	10.00	12966.00
703	2020.08.25 23:00	sell	352	0.01	106.402	106.902	105.802
704	2020.08.25 23:08	close	352	0.01	106.371	106.902	105.802	31.00	12997.00
705	2020.09.01 23:00	buy	353	0.01	105.945	105.445	106.545
706	2020.09.01 23:07	close	353	0.01	105.964	105.445	106.545	19.00	13016.00
707	2020.09.02 23:00	buy	354	0.01	106.179	105.679	106.779
708	2020.09.02 23:14	close	354	0.01	106.197	105.679	106.779	18.00	13034.00
709	2020.09.09 23:00	sell	355	0.01	106.186	106.686	105.586
710	2020.09.09 23:07	close	355	0.01	106.164	106.686	105.586	22.00	13056.00
711	2020.09.10 23:00	buy	356	0.01	106.107	105.607	106.707
712	2020.09.10 23:27	close	356	0.01	106.118	105.607	106.707	11.00	13067.00
713	2020.09.14 23:00	sell	357	0.01	105.713	106.213	105.113
714	2020.09.14 23:10	close	357	0.01	105.687	106.213	105.113	26.00	13093.00
715	2020.09.15 23:00	sell	358	0.01	105.431	105.931	104.831
716	2020.09.15 23:29	close	358	0.01	105.448	105.931	104.831	-17.00	13076.00
717	2020.09.17 23:00	buy	359	0.01	104.669	104.169	105.269
718	2020.09.17 23:04	close	359	0.01	104.703	104.169	105.269	34.00	13110.00
719	2020.09.22 23:00	buy	360	0.01	104.931	104.431	105.531
720	2020.09.22 23:29	close	360	0.01	104.929	104.431	105.531	-2.00	13108.00
721	2020.09.28 23:00	buy	361	0.01	105.465	104.965	106.065
722	2020.09.28 23:08	close	361	0.01	105.498	104.965	106.065	33.00	13141.00
723	2020.09.30 23:00	sell	362	0.01	105.483	105.983	104.883
724	2020.09.30 23:26	close	362	0.01	105.467	105.983	104.883	16.00	13157.00
725	2020.10.06 23:00	sell	363	0.01	105.571	106.071	104.971
726	2020.10.06 23:29	close	363	0.01	105.604	106.071	104.971	-33.00	13124.00
727	2020.10.08 23:00	buy	364	0.01	105.996	105.496	106.596
728	2020.10.08 23:26	close	364	0.01	106.012	105.496	106.596	16.00	13140.00
729	2020.10.09 23:00	buy	365	0.01	105.592	105.092	106.192
730	2020.10.09 23:12	close	365	0.01	105.627	105.092	106.192	35.00	13175.00
731	2020.10.13 23:00	buy	366	0.01	105.465	104.965	106.065
732	2020.10.13 23:23	close	366	0.01	105.477	104.965	106.065	12.00	13187.00
733	2020.10.14 23:00	sell	367	0.01	105.102	105.602	104.502
734	2020.10.14 23:29	close	367	0.01	105.144	105.602	104.502	-42.00	13145.00
735	2020.10.15 23:00	buy	368	0.01	105.445	104.945	106.045
736	2020.10.15 23:29	close	368	0.01	105.428	104.945	106.045	-17.00	13128.00
737	2020.10.16 23:00	buy	369	0.01	105.401	104.901	106.001
738	2020.10.16 23:15	close	369	0.01	105.411	104.901	106.001	10.00	13138.00
739	2020.10.20 23:00	sell	370	0.01	105.486	105.986	104.886
740	2020.10.20 23:05	close	370	0.01	105.462	105.986	104.886	24.00	13162.00
741	2020.10.21 23:00	sell	371	0.01	104.551	105.051	103.951
742	2020.10.21 23:29	close	371	0.01	104.571	105.051	103.951	-20.00	13142.00
743	2020.10.23 23:00	buy	372	0.01	104.697	104.197	105.297
744	2020.10.23 23:29	close	372	0.01	104.693	104.197	105.297	-4.00	13138.00
745	2020.10.28 23:00	sell	373	0.01	104.358	104.858	103.758
746	2020.10.28 23:17	close	373	0.01	104.339	104.858	103.758	19.00	13157.00
747	2020.10.29 23:00	buy	374	0.01	104.619	104.119	105.219
748	2020.10.29 23:29	close	374	0.01	104.621	104.119	105.219	2.00	13159.00
749	2020.10.30 23:00	sell	375	0.01	104.700	105.200	104.100
750	2020.10.30 23:26	close	375	0.01	104.683	105.200	104.100	17.00	13176.00
751	2020.11.03 23:00	buy	376	0.01	104.577	104.077	105.177
752	2020.11.03 23:29	close	376	0.01	104.524	104.077	105.177	-53.00	13123.00
753	2020.11.04 23:00	sell	377	0.01	104.518	105.018	103.918
754	2020.11.04 23:20	close	377	0.01	104.520	105.018	103.918	-2.00	13121.00
755	2020.11.23 23:00	sell	378	0.01	104.565	105.065	103.965
756	2020.11.23 23:29	close	378	0.01	104.565	105.065	103.965	0.00	13121.00
757	2020.11.27 23:00	sell	379	0.01	104.063	104.563	103.463
758	2020.11.27 23:27	close	379	0.01	104.054	104.563	103.463	9.00	13130.00
759	2020.12.01 23:00	buy	380	0.01	104.305	103.805	104.905
760	2020.12.01 23:25	close	380	0.01	104.331	103.805	104.905	26.00	13156.00
761	2020.12.07 23:00	sell	381	0.01	104.063	104.563	103.463
762	2020.12.07 23:04	close	381	0.01	104.034	104.563	103.463	29.00	13185.00
763	2020.12.14 23:00	buy	382	0.01	104.035	103.535	104.635
764	2020.12.14 23:29	close	382	0.01	103.995	103.535	104.635	-40.00	13145.00
765	2020.12.16 23:00	sell	383	0.01	103.495	103.995	102.895
766	2020.12.16 23:22	close	383	0.01	103.477	103.995	102.895	18.00	13163.00
767	2020.12.23 23:00	buy	384	0.01	103.503	103.003	104.103
768	2020.12.23 23:14	close	384	0.01	103.551	103.003	104.103	48.00	13211.00
769	2020.12.28 23:00	buy	385	0.01	103.834	103.334	104.434
770	2020.12.28 23:35	close	385	0.01	103.797	103.334	104.434	-37.00	13174.00
771	2020.12.29 23:00	sell	386	0.01	103.536	104.036	102.936
772	2020.12.29 23:04	close	386	0.01	103.526	104.036	102.936	10.00	13184.00
773	2020.12.30 23:00	sell	387	0.01	103.260	103.760	102.660
774	2020.12.30 23:15	close	387	0.01	103.248	103.760	102.660	12.00	13196.00
775	2021.01.04 23:00	buy	388	0.01	103.142	102.642	103.742
776	2021.01.04 23:28	close	388	0.01	103.160	102.642	103.742	18.00	13214.00
777	2021.01.11 23:00	sell	389	0.01	104.177	104.677	103.577
778	2021.01.11 23:29	close	389	0.01	104.164	104.677	103.577	13.00	13227.00
779	2021.01.15 23:00	sell	390	0.01	103.868	104.368	103.268
780	2021.01.15 23:22	close	390	0.01	103.875	104.368	103.268	-7.00	13220.00
781	2021.01.22 23:00	sell	391	0.01	103.829	104.329	103.229
782	2021.01.22 23:05	close	391	0.01	103.803	104.329	103.229	26.00	13246.00
783	2021.01.26 23:00	buy	392	0.01	103.600	103.100	104.200
784	2021.01.26 23:20	close	392	0.01	103.607	103.100	104.200	7.00	13253.00
785	2021.01.29 23:00	sell	393	0.01	104.746	105.246	104.146
786	2021.01.29 23:04	close	393	0.01	104.724	105.246	104.146	22.00	13275.00
787	2021.02.02 23:00	buy	394	0.01	105.023	104.523	105.623
788	2021.02.02 23:29	close	394	0.01	105.038	104.523	105.623	15.00	13290.00
789	2021.02.17 23:00	buy	395	0.01	105.871	105.371	106.471
790	2021.02.17 23:12	close	395	0.01	105.891	105.371	106.471	20.00	13310.00
791	2021.03.01 23:00	buy	396	0.01	106.769	106.269	107.369
792	2021.03.01 23:29	close	396	0.01	106.771	106.269	107.369	2.00	13312.00
793	2021.03.03 23:00	sell	397	0.01	106.981	107.481	106.381
794	2021.03.03 23:21	close	397	0.01	106.972	107.481	106.381	9.00	13321.00
795	2021.03.05 23:00	sell	398	0.01	108.344	108.844	107.744
796	2021.03.05 23:29	close	398	0.01	108.380	108.844	107.744	-36.00	13285.00
797	2021.03.08 23:00	sell	399	0.01	108.908	109.408	108.308
798	2021.03.08 23:29	close	399	0.01	108.926	109.408	108.308	-18.00	13267.00
799	2021.03.10 23:00	buy	400	0.01	108.375	107.875	108.975
800	2021.03.10 23:28	close	400	0.01	108.397	107.875	108.975	22.00	13289.00
801	2021.03.12 23:00	buy	401	0.01	109.010	108.510	109.610
802	2021.03.12 23:14	close	401	0.01	109.021	108.510	109.610	11.00	13300.00
803	2021.03.15 23:00	buy	402	0.01	109.108	108.608	109.708
804	2021.03.15 23:15	close	402	0.01	109.121	108.608	109.708	13.00	13313.00
805	2021.03.25 23:00	buy	403	0.01	109.117	108.617	109.717
806	2021.03.25 23:02	close	403	0.01	109.137	108.617	109.717	20.00	13333.00
807	2021.03.26 23:00	buy	404	0.01	109.628	109.128	110.228
808	2021.03.26 23:16	close	404	0.01	109.646	109.128	110.228	18.00	13351.00
809	2021.03.29 23:00	buy	405	0.01	109.791	109.291	110.391
810	2021.03.29 23:07	close	405	0.01	109.809	109.291	110.391	18.00	13369.00
811	2021.04.05 23:00	buy	406	0.01	110.182	109.682	110.782
812	2021.04.05 23:08	close	406	0.01	110.210	109.682	110.782	28.00	13397.00
813	2021.04.06 23:00	buy	407	0.01	109.812	109.312	110.412
814	2021.04.06 23:29	close	407	0.01	109.747	109.312	110.412	-65.00	13332.00
815	2021.04.07 23:00	buy	408	0.01	109.788	109.288	110.388
816	2021.04.07 23:18	close	408	0.01	109.820	109.288	110.388	32.00	13364.00
817	2021.04.12 23:00	buy	409	0.01	109.414	108.914	110.014
818	2021.04.12 23:29	close	409	0.01	109.404	108.914	110.014	-10.00	13354.00
819	2021.04.13 23:00	buy	410	0.01	109.030	108.530	109.630
820	2021.04.13 23:29	close	410	0.01	109.044	108.530	109.630	14.00	13368.00
821	2021.04.14 23:00	buy	411	0.01	108.900	108.400	109.500
822	2021.04.14 23:25	close	411	0.01	108.907	108.400	109.500	7.00	13375.00
823	2021.04.15 23:00	buy	412	0.01	108.669	108.169	109.269
824	2021.04.15 23:11	close	412	0.01	108.701	108.169	109.269	32.00	13407.00
825	2021.04.19 23:00	sell	413	0.01	108.180	108.680	107.580
826	2021.04.19 23:29	close	413	0.01	108.169	108.680	107.580	11.00	13418.00
827	2021.04.20 23:00	sell	414	0.01	108.078	108.578	107.478
828	2021.04.20 23:19	close	414	0.01	108.083	108.578	107.478	-5.00	13413.00
829	2021.05.21 23:00	sell	415	0.01	108.903	109.403	108.303
830	2021.05.21 23:05	close	415	0.01	108.895	109.403	108.303	8.00	13421.00
831	2021.05.28 23:00	sell	416	0.01	109.844	110.344	109.244
832	2021.05.28 23:29	close	416	0.01	109.850	110.344	109.244	-6.00	13415.00
833	2021.06.10 23:00	buy	417	0.01	109.321	108.821	109.921
834	2021.06.10 23:29	close	417	0.01	109.307	108.821	109.921	-14.00	13401.00
835	2021.06.14 23:00	buy	418	0.01	110.054	109.554	110.654
836	2021.06.14 23:10	close	418	0.01	110.073	109.554	110.654	19.00	13420.00
837	2021.06.15 23:00	buy	419	0.01	110.041	109.541	110.641
838	2021.06.15 23:37	close	419	0.01	110.052	109.541	110.641	11.00	13431.00
839	2021.06.17 23:00	buy	420	0.01	110.272	109.772	110.872
840	2021.06.17 23:29	close	420	0.01	110.269	109.772	110.872	-3.00	13428.00
841	2021.06.23 23:00	buy	421	0.01	110.966	110.466	111.566
842	2021.06.23 23:12	close	421	0.01	110.996	110.466	111.566	30.00	13458.00
843	2021.06.25 23:00	buy	422	0.01	110.758	110.258	111.358
844	2021.06.25 23:22	close	422	0.01	110.776	110.258	111.358	18.00	13476.00
845	2021.06.28 23:00	sell	423	0.01	110.607	111.107	110.007
846	2021.06.28 23:29	close	423	0.01	110.624	111.107	110.007	-17.00	13459.00
847	2021.07.01 23:00	buy	424	0.01	111.555	111.055	112.155
848	2021.07.01 23:07	close	424	0.01	111.575	111.055	112.155	20.00	13479.00
849	2021.07.09 23:00	buy	425	0.01	110.116	109.616	110.716
850	2021.07.09 23:13	close	425	0.01	110.143	109.616	110.716	27.00	13506.00
851	2021.07.14 23:00	buy	426	0.01	109.974	109.474	110.574
852	2021.07.14 23:29	close	426	0.01	109.951	109.474	110.574	-23.00	13483.00
853	2021.07.20 23:00	buy	427	0.01	109.831	109.331	110.431
854	2021.07.20 23:10	close	427	0.01	109.854	109.331	110.431	23.00	13506.00
855	2021.07.22 23:00	sell	428	0.01	110.140	110.640	109.540
856	2021.07.22 23:29	close	428	0.01	110.183	110.640	109.540	-43.00	13463.00
857	2021.07.26 23:00	buy	429	0.01	110.380	109.880	110.980
858	2021.07.26 23:33	close	429	0.01	110.384	109.880	110.980	4.00	13467.00
859	2021.07.27 23:00	buy	430	0.01	109.715	109.215	110.315
860	2021.07.27 23:16	close	430	0.01	109.731	109.215	110.315	16.00	13483.00
861	2021.07.29 23:00	sell	431	0.01	109.451	109.951	108.851
862	2021.07.29 23:35	close	431	0.01	109.468	109.951	108.851	-17.00	13466.00
863	2021.07.30 23:00	buy	432	0.01	109.711	109.211	110.311
864	2021.07.30 23:20	close	432	0.01	109.723	109.211	110.311	12.00	13478.00
865	2021.08.02 23:00	buy	433	0.01	109.306	108.806	109.906
866	2021.08.02 23:21	close	433	0.01	109.321	108.806	109.906	15.00	13493.00
867	2021.08.04 23:00	sell	434	0.01	109.466	109.966	108.866
868	2021.08.04 23:21	close	434	0.01	109.452	109.966	108.866	14.00	13507.00
869	2021.08.18 23:00	buy	435	0.01	109.777	109.277	110.377
870	2021.08.18 23:29	close	435	0.01	109.791	109.277	110.377	14.00	13521.00
871	2021.08.20 23:00	buy	436	0.01	109.782	109.282	110.382
872	2021.08.20 23:20	close	436	0.01	109.796	109.282	110.382	14.00	13535.00
873	2021.08.25 23:00	buy	437	0.01	109.990	109.490	110.590
874	2021.08.25 23:29	close	437	0.01	110.005	109.490	110.590	15.00	13550.00
875	2021.08.26 23:00	buy	438	0.01	110.025	109.525	110.625
876	2021.08.26 23:03	close	438	0.01	110.041	109.525	110.625	16.00	13566.00
877	2021.09.03 23:00	sell	439	0.01	109.690	110.190	109.090
878	2021.09.03 23:29	close	439	0.01	109.721	110.190	109.090	-31.00	13535.00
879	2021.09.07 23:00	buy	440	0.01	110.290	109.790	110.890
880	2021.09.07 23:04	close	440	0.01	110.306	109.790	110.890	16.00	13551.00
881	2021.09.08 23:00	sell	441	0.01	110.257	110.757	109.657
882	2021.09.08 23:29	close	441	0.01	110.261	110.757	109.657	-4.00	13547.00
883	2021.09.09 23:00	buy	442	0.01	109.697	109.197	110.297
884	2021.09.09 23:03	close	442	0.01	109.718	109.197	110.297	21.00	13568.00
885	2021.09.10 23:00	buy	443	0.01	109.862	109.362	110.462
886	2021.09.10 23:19	close	443	0.01	109.868	109.362	110.462	6.00	13574.00
887	2021.09.14 23:00	sell	444	0.01	109.652	110.152	109.052
888	2021.09.14 23:29	close	444	0.01	109.667	110.152	109.052	-15.00	13559.00
889	2021.09.20 23:00	buy	445	0.01	109.377	108.877	109.977
890	2021.09.20 23:29	close	445	0.01	109.369	108.877	109.977	-8.00	13551.00
891	2021.09.24 23:00	buy	446	0.01	110.750	110.250	111.350
892	2021.09.24 23:28	close	446	0.01	110.762	110.250	111.350	12.00	13563.00
893	2021.09.29 23:00	buy	447	0.01	111.959	111.459	112.559
894	2021.09.29 23:01	close	447	0.01	111.998	111.459	112.559	39.00	13602.00
895	2021.09.30 23:00	buy	448	0.01	111.292	110.792	111.892
896	2021.09.30 23:29	close	448	0.01	111.253	110.792	111.892	-39.00	13563.00
897	2021.10.01 23:00	buy	449	0.01	111.026	110.526	111.626
898	2021.10.01 23:29	close	449	0.01	111.019	110.526	111.626	-7.00	13556.00
899	2021.10.07 23:00	buy	450	0.01	111.600	111.100	112.200
900	2021.10.07 23:27	close	450	0.01	111.625	111.100	112.200	25.00	13581.00
901	2021.10.08 23:00	buy	451	0.01	112.217	111.717	112.817
902	2021.10.08 23:03	close	451	0.01	112.238	111.717	112.817	21.00	13602.00
903	2021.10.14 23:00	sell	452	0.01	113.646	114.146	113.046
904	2021.10.14 23:29	close	452	0.01	113.688	114.146	113.046	-42.00	13560.00
905	2021.10.18 23:00	sell	453	0.01	114.318	114.818	113.718
906	2021.10.18 23:18	close	453	0.01	114.313	114.818	113.718	5.00	13565.00
907	2021.10.19 23:00	sell	454	0.01	114.335	114.835	113.735
908	2021.10.19 23:29	close	454	0.01	114.392	114.835	113.735	-57.00	13508.00
909	2021.10.21 23:00	sell	455	0.01	114.019	114.519	113.419
910	2021.10.21 23:28	close	455	0.01	114.005	114.519	113.419	14.00	13522.00
911	2021.10.27 23:00	sell	456	0.01	113.829	114.329	113.229
912	2021.10.27 23:29	close	456	0.01	113.859	114.329	113.229	-30.00	13492.00
913	2021.10.29 23:00	sell	457	0.01	113.979	114.479	113.379
914	2021.10.29 23:03	close	457	0.01	113.919	114.479	113.379	60.00	13552.00
915	2021.11.03 23:00	sell	458	0.01	114.000	114.500	113.400
916	2021.11.03 23:20	close	458	0.01	113.984	114.500	113.400	16.00	13568.00
917	2021.11.04 23:00	buy	459	0.01	113.705	113.205	114.305
918	2021.11.04 23:06	close	459	0.01	113.729	113.205	114.305	24.00	13592.00
919	2021.11.05 23:00	buy	460	0.01	113.333	112.833	113.933
920	2021.11.05 23:07	close	460	0.01	113.361	112.833	113.933	28.00	13620.00
921	2021.11.17 23:00	buy	461	0.01	114.108	113.608	114.708
922	2021.11.17 23:12	close	461	0.01	114.149	113.608	114.708	41.00	13661.00
923	2021.11.18 23:00	buy	462	0.01	114.231	113.731	114.831
924	2021.11.18 23:23	close	462	0.01	114.242	113.731	114.831	11.00	13672.00
925	2021.11.23 23:00	sell	463	0.01	115.156	115.656	114.556
926	2021.11.23 23:33	close	463	0.01	115.116	115.656	114.556	40.00	13712.00
927	2021.11.24 23:00	buy	464	0.01	115.375	114.875	115.975
928	2021.11.24 23:18	close	464	0.01	115.398	114.875	115.975	23.00	13735.00
929	2021.11.26 23:00	buy	465	0.01	113.075	112.575	113.675
930	2021.11.26 23:01	close	465	0.01	113.231	112.575	113.675	156.00	13891.00
931	2021.11.30 23:00	buy	466	0.01	113.025	112.525	113.625
932	2021.11.30 23:21	close	466	0.01	113.054	112.525	113.625	29.00	13920.00
933	2021.12.02 23:00	sell	467	0.01	113.175	113.675	112.575
934	2021.12.02 23:29	close	467	0.01	113.180	113.675	112.575	-5.00	13915.00
935	2021.12.09 23:00	sell	468	0.01	113.451	113.951	112.851
936	2021.12.09 23:29	close	468	0.01	113.478	113.951	112.851	-27.00	13888.00
937	2021.12.13 23:00	sell	469	0.01	113.596	114.096	112.996
938	2021.12.13 23:17	close	469	0.01	113.573	114.096	112.996	23.00	13911.00
939	2021.12.15 23:00	sell	470	0.01	114.044	114.544	113.444
940	2021.12.15 23:26	close	470	0.01	114.027	114.544	113.444	17.00	13928.00
941	2021.12.17 23:00	sell	471	0.01	113.739	114.239	113.139
942	2021.12.17 23:16	close	471	0.01	113.717	114.239	113.139	22.00	13950.00
943	2021.12.20 23:00	buy	472	0.01	113.666	113.166	114.266
944	2021.12.20 23:29	close	472	0.01	113.633	113.166	114.266	-33.00	13917.00
945	2021.12.22 23:00	buy	473	0.01	114.083	113.583	114.683
946	2021.12.22 23:15	close	473	0.01	114.111	113.583	114.683	28.00	13945.00
947	2021.12.23 23:00	buy	474	0.01	114.389	113.889	114.989
948	2021.12.23 23:29	close	474	0.01	114.399	113.889	114.989	10.00	13955.00
949	2021.12.29 23:00	sell	475	0.01	114.972	115.472	114.372
950	2021.12.29 23:29	close	475	0.01	114.987	115.472	114.372	-15.00	13940.00
951	2022.01.03 23:00	sell	476	0.01	115.341	115.841	114.741
952	2022.01.03 23:29	close	476	0.01	115.339	115.841	114.741	2.00	13942.00
953	2022.01.04 23:00	buy	477	0.01	116.103	115.603	116.703
954	2022.01.04 23:05	close	477	0.01	116.128	115.603	116.703	25.00	13967.00
955	2022.01.07 23:00	buy	478	0.01	115.558	115.058	116.158
956	2022.01.07 23:12	close	478	0.01	115.598	115.058	116.158	40.00	14007.00
957	2022.01.10 23:00	sell	479	0.01	115.249	115.749	114.649
958	2022.01.10 23:11	close	479	0.01	115.223	115.749	114.649	26.00	14033.00
959	2022.01.14 23:00	sell	480	0.01	114.187	114.687	113.587
960	2022.01.14 23:29	close	480	0.01	114.253	114.687	113.587	-66.00	13967.00
961	2022.01.19 23:00	sell	481	0.01	114.283	114.783	113.683
962	2022.01.19 23:29	close	481	0.01	114.266	114.783	113.683	17.00	13984.00
963	2022.01.24 23:00	sell	482	0.01	113.980	114.480	113.380
964	2022.01.24 23:28	close	482	0.01	113.966	114.480	113.380	14.00	13998.00
965	2022.01.28 23:00	sell	483	0.01	115.237	115.737	114.637
966	2022.01.28 23:11	close	483	0.01	115.227	115.737	114.637	10.00	14008.00
967	2022.02.01 23:00	buy	484	0.01	114.692	114.192	115.292
968	2022.02.01 23:25	close	484	0.01	114.714	114.192	115.292	22.00	14030.00
969	2022.02.02 23:00	sell	485	0.01	114.456	114.956	113.856
970	2022.02.02 23:07	close	485	0.01	114.431	114.956	113.856	25.00	14055.00
971	2022.02.07 23:00	sell	486	0.01	115.106	115.606	114.506
972	2022.02.07 23:29	close	486	0.01	115.096	115.606	114.506	10.00	14065.00
973	2022.02.08 23:00	sell	487	0.01	115.542	116.042	114.942
974	2022.02.08 23:29	close	487	0.01	115.529	116.042	114.942	13.00	14078.00
975	2022.02.14 23:00	sell	488	0.01	115.616	116.116	115.016
976	2022.02.14 23:06	close	488	0.01	115.570	116.116	115.016	46.00	14124.00
977	2022.02.17 23:00	buy	489	0.01	114.912	114.412	115.512
978	2022.02.17 23:07	close	489	0.01	114.940	114.412	115.512	28.00	14152.00
979	2022.03.02 23:00	buy	490	0.01	115.523	115.023	116.123
980	2022.03.02 23:29	close	490	0.01	115.529	115.023	116.123	6.00	14158.00
981	2022.03.04 23:00	buy	491	0.01	114.814	114.314	115.414
982	2022.03.04 23:11	close	491	0.01	114.855	114.314	115.414	41.00	14199.00
983	2022.03.11 23:00	buy	492	0.01	117.255	116.755	117.855
984	2022.03.11 23:09	close	492	0.01	117.300	116.755	117.855	45.00	14244.00
985	2022.03.14 23:00	sell	493	0.01	118.187	118.687	117.587
986	2022.03.14 23:22	close	493	0.01	118.188	118.687	117.587	-1.00	14243.00
987	2022.03.18 23:00	sell	494	0.01	119.129	119.629	118.529
988	2022.03.18 23:35	close	494	0.01	119.148	119.629	118.529	-19.00	14224.00
989	2022.03.21 23:00	sell	495	0.01	119.483	119.983	118.883
990	2022.03.21 23:05	close	495	0.01	119.468	119.983	118.883	15.00	14239.00
991	2022.03.24 23:00	sell	496	0.01	122.314	122.814	121.714
992	2022.03.24 23:29	close	496	0.01	122.338	122.814	121.714	-24.00	14215.00
993	2022.03.25 23:00	sell	497	0.01	122.149	122.649	121.549
994	2022.03.25 23:29	close	497	0.01	122.177	122.649	121.549	-28.00	14187.00
995	2022.03.29 23:00	buy	498	0.01	122.875	122.375	123.475
996	2022.03.29 23:29	close	498	0.01	122.892	122.375	123.475	17.00	14204.00
997	2022.04.07 23:00	buy	499	0.01	123.945	123.445	124.545
998	2022.04.07 23:19	close	499	0.01	123.976	123.445	124.545	31.00	14235.00
999	2022.04.12 23:00	sell	500	0.01	125.333	125.833	124.733
1000	2022.04.12 23:29	close	500	0.01	125.351	125.833	124.733	-18.00	14217.00
1001	2022.04.19 23:00	buy	501	0.01	128.864	128.364	129.464
1002	2022.04.19 23:29	close	501	0.01	128.870	128.364	129.464	6.00	14223.00
1003	2022.04.20 23:00	buy	502	0.01	127.723	127.223	128.323
1004	2022.04.20 23:08	close	502	0.01	127.758	127.223	128.323	35.00	14258.00
1005	2022.04.26 23:00	buy	503	0.01	127.428	126.928	128.028
1006	2022.04.26 23:29	close	503	0.01	127.280	126.928	128.028	-148.00	14110.00
1007	2022.05.10 23:00	buy	504	0.01	130.373	129.873	130.973
1008	2022.05.10 23:14	close	504	0.01	130.406	129.873	130.973	33.00	14143.00
1009	2022.05.11 23:00	sell	505	0.01	129.943	130.443	129.343
1010	2022.05.11 23:29	close	505	0.01	130.056	130.443	129.343	-113.00	14030.00
1011	2022.05.12 23:00	sell	506	0.01	128.445	128.945	127.845
1012	2022.05.12 23:14	close	506	0.01	128.375	128.945	127.845	70.00	14100.00
1013	2022.05.16 23:00	sell	507	0.01	129.108	129.608	128.508
1014	2022.05.16 23:08	close	507	0.01	129.073	129.608	128.508	35.00	14135.00
1015	2022.05.18 23:00	sell	508	0.01	128.248	128.748	127.648
1016	2022.05.18 23:06	close	508	0.01	128.207	128.748	127.648	41.00	14176.00
1017	2022.05.20 23:00	sell	509	0.01	127.855	128.355	127.255
1018	2022.05.20 23:08	close	509	0.01	127.820	128.355	127.255	35.00	14211.00
1019	2022.05.25 23:00	sell	510	0.01	127.302	127.802	126.702
1020	2022.05.25 23:23	close	510	0.01	127.294	127.802	126.702	8.00	14219.00
1021	2022.05.27 23:00	sell	511	0.01	127.125	127.625	126.525
1022	2022.05.27 23:29	close	511	0.01	127.100	127.625	126.525	25.00	14244.00
1023	2022.06.02 23:00	buy	512	0.01	129.854	129.354	130.454
1024	2022.06.02 23:20	close	512	0.01	129.871	129.354	130.454	17.00	14261.00
1025	2022.06.09 23:00	sell	513	0.01	134.429	134.929	133.829
1026	2022.06.09 23:15	close	513	0.01	134.365	134.929	133.829	64.00	14325.00
1027	2022.06.21 23:00	sell	514	0.01	136.665	137.165	136.065
1028	2022.06.21 23:25	close	514	0.01	136.618	137.165	136.065	47.00	14372.00
1029	2022.06.22 23:00	sell	515	0.01	136.239	136.739	135.639
1030	2022.06.22 23:29	close	515	0.01	136.256	136.739	135.639	-17.00	14355.00
1031	2022.06.24 23:00	buy	516	0.01	135.195	134.695	135.795
1032	2022.06.24 23:26	close	516	0.01	135.210	134.695	135.795	15.00	14370.00
1033	2022.06.29 23:00	sell	517	0.01	136.588	137.088	135.988
1034	2022.06.29 23:29	close	517	0.01	136.633	137.088	135.988	-45.00	14325.00
1035	2022.06.30 23:00	sell	518	0.01	135.688	136.188	135.088
1036	2022.06.30 23:29	close	518	0.01	135.711	136.188	135.088	-23.00	14302.00
1037	2022.07.07 23:00	buy	519	0.01	135.995	135.495	136.595
1038	2022.07.07 23:26	close	519	0.01	136.007	135.495	136.595	12.00	14314.00
1039	2022.07.19 23:00	sell	520	0.01	138.225	138.725	137.625
1040	2022.07.19 23:16	close	520	0.01	138.202	138.725	137.625	23.00	14337.00
1041	2022.07.20 23:00	buy	521	0.01	138.215	137.715	138.815
1042	2022.07.20 23:07	close	521	0.01	138.251	137.715	138.815	36.00	14373.00
1043	2022.07.21 23:00	buy	522	0.01	137.517	137.017	138.117
1044	2022.07.21 23:29	close	522	0.01	137.421	137.017	138.117	-96.00	14277.00
1045	2022.07.22 23:00	buy	523	0.01	135.994	135.494	136.594
1046	2022.07.22 23:29	close	523	0.01	136.053	135.494	136.594	59.00	14336.00
1047	2022.07.25 23:00	buy	524	0.01	136.648	136.148	137.248
1048	2022.07.25 23:18	close	524	0.01	136.667	136.148	137.248	19.00	14355.00
1049	2022.07.26 23:00	sell	525	0.01	136.822	137.322	136.222
1050	2022.07.26 23:29	close	525	0.01	136.923	137.322	136.222	-101.00	14254.00
1051	2022.08.02 23:00	sell	526	0.01	133.069	133.569	132.469
1052	2022.08.02 23:29	close	526	0.01	133.147	133.569	132.469	-78.00	14176.00
1053	2022.08.04 23:00	sell	527	0.01	132.873	133.373	132.273
1054	2022.08.04 23:29	close	527	0.01	132.953	133.373	132.273	-80.00	14096.00
1055	2022.08.05 23:00	sell	528	0.01	135.043	135.543	134.443
1056	2022.08.05 23:17	close	528	0.01	134.970	135.543	134.443	73.00	14169.00
1057	2022.08.09 23:00	buy	529	0.01	135.127	134.627	135.727
1058	2022.08.09 23:29	close	529	0.01	135.120	134.627	135.727	-7.00	14162.00
1059	2022.08.11 23:00	sell	530	0.01	133.110	133.610	132.510
1060	2022.08.11 23:15	close	530	0.01	133.054	133.610	132.510	56.00	14218.00
1061	2022.08.19 23:00	buy	531	0.01	136.789	136.289	137.389
1062	2022.08.19 23:25	close	531	0.01	136.834	136.289	137.389	45.00	14263.00
1063	2022.08.29 23:00	buy	532	0.01	138.700	138.200	139.300
1064	2022.08.29 23:27	close	532	0.01	138.711	138.200	139.300	11.00	14274.00
1065	2022.09.01 23:00	sell	533	0.01	140.199	140.699	139.599
1066	2022.09.01 23:29	close	533	0.01	140.215	140.699	139.599	-16.00	14258.00
1067	2022.09.08 23:00	sell	534	0.01	144.014	144.514	143.414
1068	2022.09.08 23:29	close	534	0.01	144.053	144.514	143.414	-39.00	14219.00
1069	2022.09.09 23:00	sell	535	0.01	142.686	143.186	142.086
1070	2022.09.09 23:15	close	535	0.01	142.642	143.186	142.086	44.00	14263.00
1071	2022.09.12 23:00	sell	536	0.01	142.823	143.323	142.223
1072	2022.09.12 23:12	close	536	0.01	142.801	143.323	142.223	22.00	14285.00
1073	2022.09.15 23:00	buy	537	0.01	143.462	142.962	144.062
1074	2022.09.15 23:25	close	537	0.01	143.470	142.962	144.062	8.00	14293.00
1075	2022.09.16 23:00	sell	538	0.01	142.904	143.404	142.304
1076	2022.09.16 23:29	close	538	0.01	142.924	143.404	142.304	-20.00	14273.00
1077	2022.09.19 23:00	buy	539	0.01	143.172	142.672	143.772
1078	2022.09.19 23:03	close	539	0.01	143.220	142.672	143.772	48.00	14321.00
1079	2022.09.29 23:00	sell	540	0.01	144.436	144.936	143.836
1080	2022.09.29 23:29	close	540	0.01	144.502	144.936	143.836	-66.00	14255.00
1081	2022.10.03 23:00	buy	541	0.01	144.667	144.167	145.267
1082	2022.10.03 23:29	close	541	0.01	144.629	144.167	145.267	-38.00	14217.00
1083	2022.10.05 23:00	sell	542	0.01	144.558	145.058	143.958
1084	2022.10.05 23:29	close	542	0.01	144.606	145.058	143.958	-48.00	14169.00
1085	2022.10.07 23:00	buy	543	0.01	145.357	144.857	145.957
1086	2022.10.07 23:28	close	543	0.01	145.379	144.857	145.957	22.00	14191.00
1087	2022.10.13 23:00	sell	544	0.01	147.262	147.762	146.662
1088	2022.10.13 23:28	close	544	0.01	147.251	147.762	146.662	11.00	14202.00
1089	2022.10.17 23:00	sell	545	0.01	149.075	149.575	148.475
1090	2022.10.17 23:29	close	545	0.01	149.045	149.575	148.475	30.00	14232.00
1091	2022.10.20 23:00	buy	546	0.01	150.166	149.666	150.766
1092	2022.10.20 23:29	close	546	0.01	150.140	149.666	150.766	-26.00	14206.00
1093	2022.10.21 23:00	sell	547	0.01	147.646	148.146	147.046
1094	2022.10.21 23:09	close	547	0.01	147.393	148.146	147.046	253.00	14459.00
1095	2022.11.01 23:00	buy	548	0.01	148.166	147.666	148.766
1096	2022.11.01 23:19	close	548	0.01	148.210	147.666	148.766	44.00	14503.00
1097	2022.11.04 23:00	sell	549	0.01	146.688	147.188	146.088
1098	2022.11.04 23:11	close	549	0.01	146.622	147.188	146.088	66.00	14569.00
1099	2022.11.07 23:00	sell	550	0.01	146.593	147.093	145.993
1100	2022.11.07 23:29	close	550	0.01	146.606	147.093	145.993	-13.00	14556.00
1101	2022.11.08 23:00	sell	551	0.01	145.624	146.124	145.024
1102	2022.11.08 23:19	close	551	0.01	145.582	146.124	145.024	42.00	14598.00
1103	2022.11.10 23:00	buy	552	0.01	141.226	140.726	141.826
1104	2022.11.10 23:03	s/l	552	0.01	140.716	140.726	141.826	-510.00	14088.00
1105	2022.11.14 23:00	buy	553	0.01	139.684	139.184	140.284
1106	2022.11.14 23:03	close	553	0.01	139.834	139.184	140.284	150.00	14238.00
1107	2022.11.15 23:00	sell	554	0.01	139.175	139.675	138.575
1108	2022.11.15 23:29	close	554	0.01	139.166	139.675	138.575	9.00	14247.00
1109	2022.11.16 23:00	sell	555	0.01	139.399	139.899	138.799
1110	2022.11.16 23:29	close	555	0.01	139.518	139.899	138.799	-119.00	14128.00
1111	2022.11.18 23:00	sell	556	0.01	140.399	140.899	139.799
1112	2022.11.18 23:26	close	556	0.01	140.369	140.899	139.799	30.00	14158.00
1113	2022.11.30 23:00	sell	557	0.01	138.081	138.581	137.481
1114	2022.11.30 23:29	close	557	0.01	138.083	138.581	137.481	-2.00	14156.00
1115	2022.12.01 23:00	sell	558	0.01	135.312	135.812	134.712
1116	2022.12.01 23:07	close	558	0.01	135.252	135.812	134.712	60.00	14216.00
1117	2022.12.05 23:00	sell	559	0.01	136.830	137.330	136.230
1118	2022.12.05 23:29	close	559	0.01	136.766	137.330	136.230	64.00	14280.00
1119	2022.12.07 23:00	sell	560	0.01	136.439	136.939	135.839
1120	2022.12.07 23:29	close	560	0.01	136.513	136.939	135.839	-74.00	14206.00
1121	2022.12.09 23:00	sell	561	0.01	136.691	137.191	136.091
1122	2022.12.09 23:29	close	561	0.01	136.666	137.191	136.091	25.00	14231.00
1123	2022.12.13 23:00	sell	562	0.01	135.640	136.140	135.040
1124	2022.12.13 23:29	close	562	0.01	135.609	136.140	135.040	31.00	14262.00
1125	2022.12.16 23:00	sell	563	0.01	136.690	137.190	136.090
1126	2022.12.16 23:27	close	563	0.01	136.669	137.190	136.090	21.00	14283.00
1127	2022.12.21 23:00	sell	564	0.01	132.347	132.847	131.747
1128	2022.12.21 23:29	close	564	0.01	132.374	132.847	131.747	-27.00	14256.00
1129	2022.12.23 23:00	sell	565	0.01	132.879	133.379	132.279
1130	2022.12.23 23:04	close	565	0.01	132.833	133.379	132.279	46.00	14302.00
1131	2022.12.29 23:00	sell	566	0.01	133.022	133.522	132.422
1132	2022.12.29 23:05	close	566	0.01	132.938	133.522	132.422	84.00	14386.00
1133	2022.12.30 23:00	sell	567	0.01	131.269	131.769	130.669
1134	2022.12.30 23:12	close	567	0.01	131.131	131.769	130.669	138.00	14524.00
1135	2023.01.03 23:00	sell	568	0.01	130.962	131.462	130.362
1136	2023.01.03 23:07	close	568	0.01	130.916	131.462	130.362	46.00	14570.00
1137	2023.01.04 23:00	sell	569	0.01	132.682	133.182	132.082
1138	2023.01.04 23:29	close	569	0.01	132.684	133.182	132.082	-2.00	14568.00
1139	2023.01.05 23:00	sell	570	0.01	133.362	133.862	132.762
1140	2023.01.05 23:29	close	570	0.01	133.362	133.862	132.762	0.00	14568.00
1141	2023.01.11 23:00	sell	571	0.01	132.529	133.029	131.929
1142	2023.01.11 23:08	close	571	0.01	132.449	133.029	131.929	80.00	14648.00
1143	2023.01.18 23:00	sell	572	0.01	128.863	129.363	128.263
1144	2023.01.18 23:04	close	572	0.01	128.798	129.363	128.263	65.00	14713.00
1145	2023.01.19 23:00	sell	573	0.01	128.436	128.936	127.836
1146	2023.01.19 23:07	close	573	0.01	128.404	128.936	127.836	32.00	14745.00
1147	2023.01.24 23:00	sell	574	0.01	130.154	130.654	129.554
1148	2023.01.24 23:16	close	574	0.01	130.142	130.654	129.554	12.00	14757.00
1149	2023.01.31 23:00	buy	575	0.01	130.136	129.636	130.736
1150	2023.01.31 23:29	close	575	0.01	130.128	129.636	130.736	-8.00	14749.00
1151	2023.02.02 23:00	sell	576	0.01	128.751	129.251	128.151
1152	2023.02.02 23:08	close	576	0.01	128.665	129.251	128.151	86.00	14835.00
1153	2023.02.13 23:00	buy	577	0.01	132.291	131.791	132.891
1154	2023.02.13 23:15	close	577	0.01	132.365	131.791	132.891	74.00	14909.00
1155	2023.02.15 23:00	buy	578	0.01	134.113	133.613	134.713
1156	2023.02.15 23:29	close	578	0.01	134.119	133.613	134.713	6.00	14915.00
1157	2023.02.17 23:00	sell	579	0.01	134.186	134.686	133.586
1158	2023.02.17 23:08	close	579	0.01	134.153	134.686	133.586	33.00	14948.00
1159	2023.03.10 23:00	sell	580	0.01	134.857	135.357	134.257
1160	2023.03.10 23:29	close	580	0.01	134.942	135.357	134.257	-85.00	14863.00
1161	2023.03.14 23:00	sell	581	0.01	134.169	134.669	133.569
1162	2023.03.14 23:29	close	581	0.01	134.175	134.669	133.569	-6.00	14857.00
1163	2023.03.17 23:00	sell	582	0.01	131.985	132.485	131.385
1164	2023.03.17 23:29	close	582	0.01	132.024	132.485	131.385	-39.00	14818.00
1165	2023.03.21 23:00	buy	583	0.01	132.447	131.947	133.047
1166	2023.03.21 23:19	close	583	0.01	132.507	131.947	133.047	60.00	14878.00
1167	2023.03.22 23:00	buy	584	0.01	131.204	130.704	131.804
1168	2023.03.22 23:14	close	584	0.01	131.252	130.704	131.804	48.00	14926.00
1169	2023.03.28 23:00	sell	585	0.01	130.799	131.299	130.199
1170	2023.03.28 23:29	close	585	0.01	130.862	131.299	130.199	-63.00	14863.00
1171	2023.04.05 23:00	sell	586	0.01	131.307	131.807	130.707
1172	2023.04.05 23:29	close	586	0.01	131.353	131.807	130.707	-46.00	14817.00
1173	2023.04.06 23:00	buy	587	0.01	131.783	131.283	132.383
1174	2023.04.06 23:06	close	587	0.01	131.820	131.283	132.383	37.00	14854.00
1175	2023.04.12 23:00	sell	588	0.01	133.190	133.690	132.590
1176	2023.04.12 23:21	close	588	0.01	133.173	133.690	132.590	17.00	14871.00
1177	2023.04.19 23:00	sell	589	0.01	134.794	135.294	134.194
1178	2023.04.19 23:13	close	589	0.01	134.764	135.294	134.194	30.00	14901.00
1179	2023.05.05 23:00	sell	590	0.01	134.858	135.358	134.258
1180	2023.05.05 23:29	close	590	0.01	134.832	135.358	134.258	26.00	14927.00
1181	2023.05.08 23:00	buy	591	0.01	135.127	134.627	135.727
1182	2023.05.08 23:29	close	591	0.01	135.097	134.627	135.727	-30.00	14897.00
1183	2023.05.15 23:00	sell	592	0.01	136.055	136.555	135.455
1184	2023.05.15 23:29	close	592	0.01	136.072	136.555	135.455	-17.00	14880.00
1185	2023.05.19 23:00	buy	593	0.01	137.965	137.465	138.565
1186	2023.05.19 23:29	close	593	0.01	137.915	137.465	138.565	-50.00	14830.00
1187	2023.05.24 23:00	sell	594	0.01	139.324	139.824	138.724
1188	2023.05.24 23:29	close	594	0.01	139.402	139.824	138.724	-78.00	14752.00
1189	2023.05.26 23:00	buy	595	0.01	140.571	140.071	141.171
1190	2023.05.26 23:28	close	595	0.01	140.596	140.071	141.171	25.00	14777.00
1191	2023.06.07 23:00	sell	596	0.01	140.240	140.740	139.640
1192	2023.06.07 23:12	close	596	0.01	140.171	140.740	139.640	69.00	14846.00
1193	2023.06.08 23:00	buy	597	0.01	138.918	138.418	139.518
1194	2023.06.08 23:29	close	597	0.01	138.904	138.418	139.518	-14.00	14832.00
1195	2023.06.14 23:00	sell	598	0.01	139.945	140.445	139.345
1196	2023.06.14 23:29	close	598	0.01	139.997	140.445	139.345	-52.00	14780.00
1197	2023.06.16 23:00	sell	599	0.01	141.844	142.344	141.244
1198	2023.06.16 23:29	close	599	0.01	141.897	142.344	141.244	-53.00	14727.00
1199	2023.06.23 23:00	sell	600	0.01	143.788	144.288	143.188
1200	2023.06.23 23:05	close	600	0.01	143.750	144.288	143.188	38.00	14765.00
1201	2023.06.27 23:00	buy	601	0.01	144.004	143.504	144.604
1202	2023.06.27 23:15	close	601	0.01	144.035	143.504	144.604	31.00	14796.00
1203	2023.06.28 23:00	sell	602	0.01	144.438	144.938	143.838
1204	2023.06.28 23:29	close	602	0.01	144.460	144.938	143.838	-22.00	14774.00
1205	2023.07.03 23:00	sell	603	0.01	144.740	145.240	144.140
1206	2023.07.03 23:13	close	603	0.01	144.725	145.240	144.140	15.00	14789.00
1207	2023.07.11 23:00	buy	604	0.01	140.386	139.886	140.986
1208	2023.07.11 23:29	close	604	0.01	140.344	139.886	140.986	-42.00	14747.00
1209	2023.07.14 23:00	sell	605	0.01	138.891	139.391	138.291
1210	2023.07.14 23:17	close	605	0.01	138.858	139.391	138.291	33.00	14780.00
1211	2023.07.28 23:00	sell	606	0.01	141.088	141.588	140.488
1212	2023.07.28 23:29	close	606	0.01	141.130	141.588	140.488	-42.00	14738.00
1213	2023.08.01 23:00	sell	607	0.01	143.378	143.878	142.778
1214	2023.08.01 23:15	close	607	0.01	143.368	143.878	142.778	10.00	14748.00
1215	2023.08.02 23:00	sell	608	0.01	143.378	143.878	142.778
1216	2023.08.02 23:29	close	608	0.01	143.406	143.878	142.778	-28.00	14720.00
1217	2023.08.03 23:00	buy	609	0.01	142.558	142.058	143.158
1218	2023.08.03 23:29	close	609	0.01	142.520	142.058	143.158	-38.00	14682.00
1219	2023.08.04 23:00	buy	610	0.01	141.815	141.315	142.415
1220	2023.08.04 23:29	close	610	0.01	141.770	141.315	142.415	-45.00	14637.00
1221	2023.08.07 23:00	sell	611	0.01	142.477	142.977	141.877
1222	2023.08.07 23:29	close	611	0.01	142.523	142.977	141.877	-46.00	14591.00
1223	2023.08.08 23:00	sell	612	0.01	143.452	143.952	142.852
1224	2023.08.08 23:18	close	612	0.01	143.407	143.952	142.852	45.00	14636.00
1225	2023.08.29 23:00	sell	613	0.01	145.815	146.315	145.215
1226	2023.08.29 23:14	close	613	0.01	145.784	146.315	145.215	31.00	14667.00
1227	2023.09.13 23:00	buy	614	0.01	147.454	146.954	148.054
1228	2023.09.13 23:25	close	614	0.01	147.449	146.954	148.054	-5.00	14662.00
1229	2023.09.15 23:00	sell	615	0.01	147.856	148.356	147.256
1230	2023.09.15 23:29	close	615	0.01	147.861	148.356	147.256	-5.00	14657.00
1231	2023.09.18 23:00	buy	616	0.01	147.611	147.111	148.211
1232	2023.09.18 23:29	close	616	0.01	147.579	147.111	148.211	-32.00	14625.00
1233	2023.09.21 23:00	sell	617	0.01	147.569	148.069	146.969
1234	2023.09.21 23:16	close	617	0.01	147.551	148.069	146.969	18.00	14643.00
1235	2023.10.03 23:00	buy	618	0.01	148.766	148.266	149.366
1236	2023.10.03 23:07	close	618	0.01	148.809	148.266	149.366	43.00	14686.00
1237	2023.10.17 23:00	sell	619	0.01	149.775	150.275	149.175
1238	2023.10.17 23:29	close	619	0.01	149.799	150.275	149.175	-24.00	14662.00
1239	2023.10.23 23:00	sell	620	0.01	149.644	150.144	149.044
1240	2023.10.23 23:29	close	620	0.01	149.693	150.144	149.044	-49.00	14613.00
1241	2023.10.25 23:00	sell	621	0.01	150.054	150.554	149.454
1242	2023.10.25 23:29	close	621	0.01	150.139	150.554	149.454	-85.00	14528.00
1243	2023.10.26 23:00	sell	622	0.01	150.405	150.905	149.805
1244	2023.10.26 23:24	close	622	0.01	150.364	150.905	149.805	41.00	14569.00
1245	2023.10.31 23:00	sell	623	0.01	151.575	152.075	150.975
1246	2023.10.31 23:29	close	623	0.01	151.626	152.075	150.975	-51.00	14518.00
1247	2023.11.01 23:00	sell	624	0.01	150.877	151.377	150.277
1248	2023.11.01 23:29	close	624	0.01	150.953	151.377	150.277	-76.00	14442.00
1249	2023.11.07 23:00	sell	625	0.01	150.443	150.943	149.843
1250	2023.11.07 23:11	close	625	0.01	150.431	150.943	149.843	12.00	14454.00
1251	2023.11.15 23:00	sell	626	0.01	151.411	151.911	150.811
1252	2023.11.15 23:05	close	626	0.01	151.385	151.911	150.811	26.00	14480.00
1253	2023.11.16 23:00	sell	627	0.01	150.735	151.235	150.135
1254	2023.11.16 23:29	close	627	0.01	150.769	151.235	150.135	-34.00	14446.00
1255	2023.11.17 23:00	sell	628	0.01	149.690	150.190	149.090
1256	2023.11.17 23:29	close	628	0.01	149.670	150.190	149.090	20.00	14466.00
1257	2023.11.30 23:00	buy	629	0.01	148.239	147.739	148.839
1258	2023.11.30 23:29	close	629	0.01	148.186	147.739	148.839	-53.00	14413.00
1259	2023.12.15 23:00	sell	630	0.01	142.243	142.743	141.643
1260	2023.12.15 23:28	close	630	0.01	142.230	142.743	141.643	13.00	14426.00
1261	2023.12.19 23:00	buy	631	0.01	143.886	143.386	144.486
1262	2023.12.19 23:10	close	631	0.01	143.907	143.386	144.486	21.00	14447.00
1263	2023.12.20 23:00	sell	632	0.01	143.749	144.249	143.149
1264	2023.12.20 23:11	close	632	0.01	143.638	144.249	143.149	111.00	14558.00
1265	2023.12.29 23:00	buy	633	0.01	140.982	140.482	141.582
1266	2023.12.29 23:01	close	633	0.01	141.036	140.482	141.582	54.00	14612.00