通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2015.01.02 09:00 - 2024.12.30 23:55 (2015.01.01 - 2024.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		input_buy_on=true; input_sell_on=true; comment_on=false; set_time=1; natu=6; huyu=7; MagicNumber=5101001; Slippage=10; Spread=30; input_lot=0.1; hukuri_on=false; hukurilot=0.01; LossCut=3000; rikakuhaba=4000; ea_comment="Goto+Bi DX USDJPY"; buytime=0; buytime_m=30; buyclose=9; buyclose_m=55; selltime=9; selltime_m=55; sellclose=12; sellclose_m=45; Corn=2; botandis_settei=""; Xdis=0; Xdis2=1; Ydis=1; Ydis2=1; botansize_settei=""; xsize=120; ysize=40; botantext_settei=""; objtext=""; moji=Black; bg=Gold; botantext2_settei=""; objtext2="lot"; moji2=Black; bg2=White; botanfont_settei=""; font=""; fontsize=13;
テストバー数	745653	モデルティック数	207426410	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	20
純益	501854.60	総利益	1579953.80	総損失	-1078099.20
プロフィットファクタ	1.47	期待利得	362.61
絶対ドローダウン	49264.00	最大ドローダウン	78203.80 (60.65%)	相対ドローダウン	60.65% (78203.80)
総取引数	1384	売りポジション(勝率%）	692 (51.16%)	買いポジション(勝率%）	692 (59.54%)
		勝率(%)	766 (55.35%)	負率 (%)	618 (44.65%)
最大		勝トレード	40000.00	敗トレード	-23560.00
平均		勝トレード	2062.60	敗トレード	-1744.50
最大		連勝(金額)	10 (44308.40)	連敗(金額)	8 (-30964.40)
最大		連勝(トレード数)	49942.80 (3)	連敗(トレード数)	-30964.40 (8)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.05 00:00	buy	1	0.10	120.383	117.383	124.383
2	2015.01.05 02:55	sell	2	0.10	120.287	123.287	116.287
3	2015.01.05 02:55	close	1	0.10	120.287	117.383	124.383	-960.00	99040.00
4	2015.01.05 05:45	close	2	0.10	120.479	123.287	116.287	-1920.00	97120.00
5	2015.01.08 17:30	buy	3	0.10	119.611	116.611	123.611
6	2015.01.09 02:55	sell	4	0.10	119.851	122.851	115.851
7	2015.01.09 02:55	close	3	0.10	119.851	116.611	123.611	2451.40	99571.40
8	2015.01.09 05:45	close	4	0.10	119.597	122.851	115.851	2540.00	102111.40
9	2015.01.14 17:30	buy	5	0.10	116.639	113.639	120.639
10	2015.01.15 02:55	sell	6	0.10	117.680	120.680	113.680
11	2015.01.15 02:55	close	5	0.10	117.680	113.639	120.639	10564.20	112675.60
12	2015.01.15 05:45	close	6	0.10	117.630	120.680	113.680	500.00	113175.60
13	2015.01.19 17:30	buy	7	0.10	117.511	114.511	121.511
14	2015.01.20 02:55	sell	8	0.10	117.868	120.868	113.868
15	2015.01.20 02:55	close	7	0.10	117.868	114.511	121.511	3621.40	116797.00
16	2015.01.20 05:45	close	8	0.10	118.224	120.868	113.868	-3560.00	113237.00
17	2015.01.22 17:30	buy	9	0.10	117.548	114.548	121.548
18	2015.01.23 02:55	sell	10	0.10	118.472	121.472	114.472
19	2015.01.23 02:55	close	9	0.10	118.472	114.548	121.548	9291.40	122528.40
20	2015.01.23 05:45	close	10	0.10	118.422	121.472	114.472	500.00	123028.40
21	2015.01.29 17:30	buy	11	0.10	117.987	114.987	121.987
22	2015.01.30 02:55	sell	12	0.10	118.222	121.222	114.222
23	2015.01.30 02:55	close	11	0.10	118.222	114.987	121.987	2401.40	125429.80
24	2015.01.30 05:45	close	12	0.10	118.015	121.222	114.222	2070.00	127499.80
25	2015.02.04 17:30	buy	13	0.10	117.522	114.522	121.522
26	2015.02.05 02:55	sell	14	0.10	117.277	120.277	113.277
27	2015.02.05 02:55	close	13	0.10	117.277	114.522	121.522	-2295.80	125204.00
28	2015.02.05 05:45	close	14	0.10	117.272	120.277	113.277	50.00	125254.00
29	2015.02.09 17:30	buy	15	0.10	118.710	115.710	122.710
30	2015.02.10 02:55	sell	16	0.10	118.477	121.477	114.477
31	2015.02.10 02:55	close	15	0.10	118.477	115.710	122.710	-2278.60	122975.40
32	2015.02.10 05:45	close	16	0.10	118.489	121.477	114.477	-120.00	122855.40
33	2015.02.12 17:30	buy	17	0.10	119.088	116.088	123.088
34	2015.02.13 02:55	sell	18	0.10	118.989	121.989	114.989
35	2015.02.13 02:55	close	17	0.10	118.989	116.088	123.088	-938.60	121916.80
36	2015.02.13 05:45	close	18	0.10	118.926	121.989	114.989	630.00	122546.80
37	2015.02.19 17:30	buy	19	0.10	119.042	116.042	123.042
38	2015.02.20 02:55	sell	20	0.10	119.072	122.072	115.072
39	2015.02.20 02:55	close	19	0.10	119.072	116.042	123.042	351.40	122898.20
40	2015.02.20 05:45	close	20	0.10	118.905	122.072	115.072	1670.00	124568.20
41	2015.02.24 17:30	buy	21	0.10	119.348	116.348	123.348
42	2015.02.25 02:55	sell	22	0.10	118.784	121.784	114.784
43	2015.02.25 02:55	close	21	0.10	118.784	116.348	123.348	-5588.60	118979.60
44	2015.02.25 05:45	close	22	0.10	118.746	121.784	114.784	380.00	119359.60
45	2015.03.04 17:30	buy	23	0.10	119.707	116.707	123.707
46	2015.03.05 02:55	sell	24	0.10	119.800	122.800	115.800
47	2015.03.05 02:55	close	23	0.10	119.800	116.707	123.707	1084.20	120443.80
48	2015.03.05 05:45	close	24	0.10	119.818	122.800	115.800	-180.00	120263.80
49	2015.03.09 17:30	buy	25	0.10	121.148	118.148	125.148
50	2015.03.10 02:55	sell	26	0.10	121.452	124.452	117.452
51	2015.03.10 02:55	close	25	0.10	121.452	118.148	125.148	3091.40	123355.20
52	2015.03.10 05:45	close	26	0.10	121.890	124.452	117.452	-4380.00	118975.20
53	2015.03.12 18:30	buy	27	0.10	121.269	118.269	125.269
54	2015.03.13 03:55	sell	28	0.10	121.424	124.424	117.424
55	2015.03.13 03:55	close	27	0.10	121.424	118.269	125.269	1601.40	120576.60
56	2015.03.13 06:45	close	28	0.10	121.534	124.424	117.424	-1100.00	119476.60
57	2015.03.19 18:30	buy	29	0.10	120.889	117.889	124.889
58	2015.03.20 03:55	sell	30	0.10	120.657	123.657	116.657
59	2015.03.20 03:55	close	29	0.10	120.657	117.889	124.889	-2268.60	117208.00
60	2015.03.20 06:45	close	30	0.10	120.738	123.657	116.657	-810.00	116398.00
61	2015.03.24 18:30	buy	31	0.10	119.832	116.832	123.832
62	2015.03.25 03:55	sell	32	0.10	119.707	122.707	115.707
63	2015.03.25 03:55	close	31	0.10	119.707	116.832	123.832	-1198.60	115199.40
64	2015.03.25 06:45	close	32	0.10	119.629	122.707	115.707	780.00	115979.40
65	2015.03.30 00:00	buy	33	0.10	119.148	116.148	123.148
66	2015.03.30 03:55	sell	34	0.10	119.261	122.261	115.261
67	2015.03.30 03:55	close	33	0.10	119.261	116.148	123.148	1130.00	117109.40
68	2015.03.30 06:45	close	34	0.10	119.220	122.261	115.261	410.00	117519.40
69	2015.04.02 18:30	buy	35	0.10	119.759	116.759	123.759
70	2015.04.03 03:55	sell	36	0.10	119.691	122.691	115.691
71	2015.04.03 03:55	close	35	0.10	119.691	116.759	123.759	-628.60	116890.80
72	2015.04.03 06:45	close	36	0.10	119.696	122.691	115.691	-50.00	116840.80
73	2015.04.09 18:30	buy	37	0.10	120.341	117.341	124.341
74	2015.04.10 03:55	sell	38	0.10	120.489	123.489	116.489
75	2015.04.10 03:55	close	37	0.10	120.489	117.341	124.341	1531.40	118372.20
76	2015.04.10 06:45	close	38	0.10	120.590	123.489	116.489	-1010.00	117362.20
77	2015.04.14 18:30	buy	39	0.10	119.282	116.282	123.282
78	2015.04.15 03:55	sell	40	0.10	119.582	122.582	115.582
79	2015.04.15 03:55	close	39	0.10	119.582	116.282	123.282	3051.40	120413.60
80	2015.04.15 06:45	close	40	0.10	119.680	122.582	115.582	-980.00	119433.60
81	2015.04.20 00:00	buy	41	0.10	118.951	115.951	122.951
82	2015.04.20 03:55	sell	42	0.10	118.903	121.903	114.903
83	2015.04.20 03:55	close	41	0.10	118.903	115.951	122.951	-480.00	118953.60
84	2015.04.20 06:45	close	42	0.10	118.918	121.903	114.903	-150.00	118803.60
85	2015.04.23 18:30	buy	43	0.10	119.631	116.631	123.631
86	2015.04.24 03:55	sell	44	0.10	119.506	122.506	115.506
87	2015.04.24 03:55	close	43	0.10	119.506	116.631	123.631	-1198.60	117605.00
88	2015.04.24 06:45	close	44	0.10	119.583	122.506	115.506	-770.00	116835.00
89	2015.04.29 18:30	buy	45	0.10	118.910	115.910	122.910
90	2015.04.30 03:55	sell	46	0.10	118.971	121.971	114.971
91	2015.04.30 03:55	close	45	0.10	118.971	115.910	122.910	764.20	117599.20
92	2015.04.30 06:45	close	46	0.10	118.941	121.971	114.971	300.00	117899.20
93	2015.05.04 18:30	buy	47	0.10	120.258	117.258	124.258
94	2015.05.05 03:55	sell	48	0.10	120.130	123.130	116.130
95	2015.05.05 03:55	close	47	0.10	120.130	117.258	124.258	-1228.60	116670.60
96	2015.05.05 06:45	close	48	0.10	120.157	123.130	116.130	-270.00	116400.60
97	2015.05.07 18:30	buy	49	0.10	119.691	116.691	123.691
98	2015.05.08 03:55	sell	50	0.10	119.845	122.845	115.845
99	2015.05.08 03:55	close	49	0.10	119.845	116.691	123.691	1591.40	117992.00
100	2015.05.08 06:45	close	50	0.10	119.946	122.845	115.845	-1010.00	116982.00
101	2015.05.14 18:30	buy	51	0.10	119.337	116.337	123.337
102	2015.05.15 03:55	sell	52	0.10	119.358	122.358	115.358
103	2015.05.15 03:55	close	51	0.10	119.358	116.337	123.337	261.40	117243.40
104	2015.05.15 06:45	close	52	0.10	119.387	122.358	115.358	-290.00	116953.40
105	2015.05.19 18:30	buy	53	0.10	120.670	117.670	124.670
106	2015.05.20 03:55	sell	54	0.10	120.909	123.909	116.909
107	2015.05.20 03:55	close	53	0.10	120.909	117.670	124.670	2441.40	119394.80
108	2015.05.20 06:45	close	54	0.10	120.854	123.909	116.909	550.00	119944.80
109	2015.05.25 00:05	buy	55	0.10	121.505	118.505	125.505
110	2015.05.25 03:55	sell	56	0.10	121.635	124.635	117.635
111	2015.05.25 03:55	close	55	0.10	121.635	118.505	125.505	1300.00	121244.80
112	2015.05.25 06:45	close	56	0.10	121.675	124.635	117.635	-400.00	120844.80
113	2015.05.28 18:30	buy	57	0.10	124.288	121.288	128.288
114	2015.05.29 03:55	sell	58	0.10	123.715	126.715	119.715
115	2015.05.29 03:55	close	57	0.10	123.715	121.288	128.288	-5678.60	115166.20
116	2015.05.29 06:45	close	58	0.10	123.686	126.715	119.715	290.00	115456.20
117	2015.06.04 18:30	buy	59	0.10	124.659	121.659	128.659
118	2015.06.05 03:55	sell	60	0.10	124.486	127.486	120.486
119	2015.06.05 03:55	close	59	0.10	124.486	121.659	128.659	-1678.60	113777.60
120	2015.06.05 06:45	close	60	0.10	124.489	127.486	120.486	-30.00	113747.60
121	2015.06.09 18:30	buy	61	0.10	124.306	121.306	128.306
122	2015.06.10 03:55	sell	62	0.10	124.438	127.438	120.438
123	2015.06.10 03:55	close	61	0.10	124.438	121.306	128.306	1371.40	115119.00
124	2015.06.10 06:45	close	62	0.10	124.572	127.438	120.438	-1340.00	113779.00
125	2015.06.15 00:05	buy	63	0.10	123.183	120.183	127.183
126	2015.06.15 03:55	sell	64	0.10	123.468	126.468	119.468
127	2015.06.15 03:55	close	63	0.10	123.468	120.183	127.183	2850.00	116629.00
128	2015.06.15 06:45	close	64	0.10	123.428	126.468	119.468	400.00	117029.00
129	2015.06.18 18:30	buy	65	0.10	122.838	119.838	126.838
130	2015.06.19 03:55	sell	66	0.10	122.946	125.946	118.946
131	2015.06.19 03:55	close	65	0.10	122.946	119.838	126.838	1131.40	118160.40
132	2015.06.19 06:45	close	66	0.10	123.014	125.946	118.946	-680.00	117480.40
133	2015.06.24 18:30	buy	67	0.10	124.294	121.294	128.294
134	2015.06.25 03:55	sell	68	0.10	123.865	126.865	119.865
135	2015.06.25 03:55	close	67	0.10	123.865	121.294	128.294	-4135.80	113344.60
136	2015.06.25 06:45	close	68	0.10	123.668	126.865	119.865	1970.00	115314.60
137	2015.06.29 18:30	buy	69	0.10	122.563	119.563	126.563
138	2015.06.30 03:55	sell	70	0.10	122.436	125.436	118.436
139	2015.06.30 03:55	close	69	0.10	122.436	119.563	126.563	-1218.60	114096.00
140	2015.06.30 06:45	close	70	0.10	122.424	125.436	118.436	120.00	114216.00
141	2015.07.02 18:30	buy	71	0.10	123.073	120.073	127.073
142	2015.07.03 03:55	sell	72	0.10	122.967	125.967	118.967
143	2015.07.03 03:55	close	71	0.10	122.967	120.073	127.073	-1008.60	113207.40
144	2015.07.03 06:45	close	72	0.10	123.102	125.967	118.967	-1350.00	111857.40
145	2015.07.09 18:30	buy	73	0.10	121.339	118.339	125.339
146	2015.07.10 03:55	sell	74	0.10	121.629	124.629	117.629
147	2015.07.10 03:55	close	73	0.10	121.629	118.339	125.339	2951.40	114808.80
148	2015.07.10 06:45	close	74	0.10	121.974	124.629	117.629	-3450.00	111358.80
149	2015.07.14 18:30	buy	75	0.10	123.387	120.387	127.387
150	2015.07.15 03:55	sell	76	0.10	123.351	126.351	119.351
151	2015.07.15 03:55	close	75	0.10	123.351	120.387	127.387	-308.60	111050.20
152	2015.07.15 06:45	close	76	0.10	123.461	126.351	119.351	-1100.00	109950.20
153	2015.07.20 00:05	buy	77	0.10	124.049	121.049	128.049
154	2015.07.20 03:55	sell	78	0.10	124.093	127.093	120.093
155	2015.07.20 03:55	close	77	0.10	124.093	121.049	128.049	440.00	110390.20
156	2015.07.20 06:45	close	78	0.10	124.197	127.093	120.093	-1040.00	109350.20
157	2015.07.23 18:30	buy	79	0.10	123.971	120.971	127.971
158	2015.07.24 03:55	sell	80	0.10	123.980	126.980	119.980
159	2015.07.24 03:55	close	79	0.10	123.980	120.971	127.971	141.40	109491.60
160	2015.07.24 06:45	close	80	0.10	123.943	126.980	119.980	370.00	109861.60
161	2015.07.29 18:30	buy	81	0.10	123.897	120.897	127.897
162	2015.07.30 03:55	sell	82	0.10	124.071	127.071	120.071
163	2015.07.30 03:55	close	81	0.10	124.071	120.897	127.897	1894.20	111755.80
164	2015.07.30 06:45	close	82	0.10	124.145	127.071	120.071	-740.00	111015.80
165	2015.08.04 18:30	buy	83	0.10	123.963	120.963	127.963
166	2015.08.05 03:55	sell	84	0.10	124.295	127.295	120.295
167	2015.08.05 03:55	close	83	0.10	124.295	120.963	127.963	3371.40	114387.20
168	2015.08.05 06:45	close	84	0.10	124.441	127.295	120.295	-1460.00	112927.20
169	2015.08.10 00:02	buy	85	0.10	124.165	121.165	128.165
170	2015.08.10 03:55	sell	86	0.10	124.395	127.395	120.395
171	2015.08.10 03:55	close	85	0.10	124.395	121.165	128.165	2300.00	115227.20
172	2015.08.10 06:45	close	86	0.10	124.391	127.395	120.395	40.00	115267.20
173	2015.08.13 18:30	buy	87	0.10	124.334	121.334	128.334
174	2015.08.14 03:55	sell	88	0.10	124.406	127.406	120.406
175	2015.08.14 03:55	close	87	0.10	124.406	121.334	128.334	771.40	116038.60
176	2015.08.14 06:45	close	88	0.10	124.430	127.406	120.406	-240.00	115798.60
177	2015.08.19 18:30	buy	89	0.10	124.104	121.104	128.104
178	2015.08.20 03:55	sell	90	0.10	123.815	126.815	119.815
179	2015.08.20 03:55	close	89	0.10	123.815	121.104	128.104	-2735.80	113062.80
180	2015.08.20 06:45	close	90	0.10	123.960	126.815	119.815	-1450.00	111612.80
181	2015.08.24 18:30	buy	91	0.10	118.252	115.252	122.252
182	2015.08.25 03:55	sell	92	0.10	118.805	121.805	114.805
183	2015.08.25 03:55	close	91	0.10	118.805	115.252	122.252	5581.40	117194.20
184	2015.08.25 06:45	close	92	0.10	120.018	121.805	114.805	-12130.00	105064.20
185	2015.08.27 18:30	buy	93	0.10	120.709	117.709	124.709
186	2015.08.28 03:55	sell	94	0.10	121.115	124.115	117.115
187	2015.08.28 03:55	close	93	0.10	121.115	117.709	124.709	4111.40	109175.60
188	2015.08.28 06:45	close	94	0.10	121.033	124.115	117.115	820.00	109995.60
189	2015.09.03 18:30	buy	95	0.10	120.183	117.183	124.183
190	2015.09.04 03:55	sell	96	0.10	119.936	122.936	115.936
191	2015.09.04 03:55	close	95	0.10	119.936	117.183	124.183	-2418.60	107577.00
192	2015.09.04 06:45	close	96	0.10	119.322	122.936	115.936	6140.00	113717.00
193	2015.09.09 18:30	buy	97	0.10	121.002	118.002	125.002
194	2015.09.10 03:55	sell	98	0.10	120.217	123.217	116.217
195	2015.09.10 03:55	close	97	0.10	120.217	118.002	125.002	-7695.80	106021.20
196	2015.09.10 06:45	close	98	0.10	120.539	123.217	116.217	-3220.00	102801.20
197	2015.09.14 18:30	buy	99	0.10	119.928	116.928	123.928
198	2015.09.15 03:55	sell	100	0.10	120.616	123.616	116.616
199	2015.09.15 03:55	close	99	0.10	120.616	116.928	123.928	6931.40	109732.60
200	2015.09.15 06:45	close	100	0.10	120.049	123.616	116.616	5670.00	115402.60
201	2015.09.17 18:30	buy	101	0.10	120.932	117.932	124.932
202	2015.09.18 03:55	sell	102	0.10	119.792	122.792	115.792
203	2015.09.18 03:55	close	101	0.10	119.792	117.932	124.932	-11348.60	104054.00
204	2015.09.18 06:45	close	102	0.10	119.997	122.792	115.792	-2050.00	102004.00
205	2015.09.24 18:30	buy	103	0.10	119.366	116.366	123.366
206	2015.09.25 03:55	sell	104	0.10	120.351	123.351	116.351
207	2015.09.25 03:55	close	103	0.10	120.351	116.366	123.366	9901.40	111905.40
208	2015.09.25 06:45	close	104	0.10	120.167	123.351	116.351	1840.00	113745.40
209	2015.09.29 18:30	buy	105	0.10	119.845	116.845	123.845
210	2015.09.30 03:55	sell	106	0.10	119.936	122.936	115.936
211	2015.09.30 03:55	close	105	0.10	119.936	116.845	123.845	961.40	114706.80
212	2015.09.30 06:45	close	106	0.10	119.900	122.936	115.936	360.00	115066.80
213	2015.10.05 00:01	buy	107	0.10	120.005	117.005	124.005
214	2015.10.05 03:55	sell	108	0.10	120.013	123.013	116.013
215	2015.10.05 03:55	close	107	0.10	120.013	117.005	124.005	80.00	115146.80
216	2015.10.05 06:45	close	108	0.10	120.019	123.013	116.013	-60.00	115086.80
217	2015.10.08 18:30	buy	109	0.10	119.960	116.960	123.960
218	2015.10.09 03:55	sell	110	0.10	119.962	122.962	115.962
219	2015.10.09 03:55	close	109	0.10	119.962	116.960	123.960	71.40	115158.20
220	2015.10.09 06:45	close	110	0.10	119.974	122.962	115.962	-120.00	115038.20
221	2015.10.14 18:30	buy	111	0.10	119.137	116.137	123.137
222	2015.10.15 03:55	sell	112	0.10	118.991	121.991	114.991
223	2015.10.15 03:55	close	111	0.10	118.991	116.137	123.137	-1305.80	113732.40
224	2015.10.15 06:45	close	112	0.10	119.076	121.991	114.991	-850.00	112882.40
225	2015.10.19 18:30	buy	113	0.10	119.469	116.469	123.469
226	2015.10.20 03:55	sell	114	0.10	119.513	122.513	115.513
227	2015.10.20 03:55	close	113	0.10	119.513	116.469	123.469	491.40	113373.80
228	2015.10.20 06:45	close	114	0.10	119.527	122.513	115.513	-140.00	113233.80
229	2015.10.22 18:30	buy	115	0.10	120.444	117.444	124.444
230	2015.10.23 03:55	sell	116	0.10	120.929	123.929	116.929
231	2015.10.23 03:55	close	115	0.10	120.929	117.444	124.444	4901.40	118135.20
232	2015.10.23 06:45	close	116	0.10	120.726	123.929	116.929	2030.00	120165.20
233	2015.10.29 18:30	buy	117	0.10	121.185	118.185	125.185
234	2015.10.30 03:55	sell	118	0.10	120.927	123.927	116.927
235	2015.10.30 03:55	close	117	0.10	120.927	118.185	125.185	-2528.60	117636.60
236	2015.10.30 06:45	close	118	0.10	121.338	123.927	116.927	-4110.00	113526.60
237	2015.11.04 17:30	buy	119	0.10	121.421	118.421	125.421
238	2015.11.05 02:55	sell	120	0.10	121.534	124.534	117.534
239	2015.11.05 02:55	close	119	0.10	121.534	118.421	125.421	1284.20	114810.80
240	2015.11.05 05:45	close	120	0.10	121.517	124.534	117.534	170.00	114980.80
241	2015.11.09 17:30	buy	121	0.10	123.201	120.201	127.201
242	2015.11.10 02:55	sell	122	0.10	123.164	126.164	119.164
243	2015.11.10 02:55	close	121	0.10	123.164	120.201	127.201	-318.60	114662.20
244	2015.11.10 05:45	close	122	0.10	123.160	126.164	119.164	40.00	114702.20
245	2015.11.12 17:30	buy	123	0.10	122.864	119.864	126.864
246	2015.11.13 02:55	sell	124	0.10	122.550	125.550	118.550
247	2015.11.13 02:55	close	123	0.10	122.550	119.864	126.864	-3088.60	111613.60
248	2015.11.13 05:45	close	124	0.10	122.581	125.550	118.550	-310.00	111303.60
249	2015.11.19 17:30	buy	125	0.10	122.948	119.948	126.948
250	2015.11.20 02:55	sell	126	0.10	122.934	125.934	118.934
251	2015.11.20 02:55	close	125	0.10	122.934	119.948	126.948	-88.60	111215.00
252	2015.11.20 05:45	close	126	0.10	122.986	125.934	118.934	-520.00	110695.00
253	2015.11.24 17:30	buy	127	0.10	122.562	119.562	126.562
254	2015.11.25 02:55	sell	128	0.10	122.408	125.408	118.408
255	2015.11.25 02:55	close	127	0.10	122.408	119.562	126.562	-1488.60	109206.40
256	2015.11.25 05:45	close	128	0.10	122.351	125.408	118.408	570.00	109776.40
257	2015.11.30 00:02	buy	129	0.10	122.830	119.830	126.830
258	2015.11.30 02:55	sell	130	0.10	122.803	125.803	118.803
259	2015.11.30 02:55	close	129	0.10	122.803	119.830	126.830	-270.00	109506.40
260	2015.11.30 05:45	close	130	0.10	122.714	125.803	118.803	890.00	110396.40
261	2015.12.03 17:30	buy	131	0.10	123.050	120.050	127.050
262	2015.12.04 02:55	sell	132	0.10	122.683	125.683	118.683
263	2015.12.04 02:55	close	131	0.10	122.683	120.050	127.050	-3618.60	106777.80
264	2015.12.04 05:45	close	132	0.10	122.587	125.683	118.683	960.00	107737.80
265	2015.12.09 17:30	buy	133	0.10	122.099	119.099	126.099
266	2015.12.10 02:55	sell	134	0.10	121.515	124.515	117.515
267	2015.12.10 02:55	close	133	0.10	121.515	119.099	126.099	-5685.80	102052.00
268	2015.12.10 05:45	close	134	0.10	121.670	124.515	117.515	-1550.00	100502.00
269	2015.12.14 17:30	buy	135	0.10	120.715	117.715	124.715
270	2015.12.15 02:55	sell	136	0.10	121.129	124.129	117.129
271	2015.12.15 02:55	close	135	0.10	121.129	117.715	124.715	4191.40	104693.40
272	2015.12.15 05:45	close	136	0.10	121.070	124.129	117.129	590.00	105283.40
273	2015.12.17 17:30	buy	137	0.10	122.707	119.707	126.707
274	2015.12.18 02:55	sell	138	0.10	122.495	125.495	118.495
275	2015.12.18 02:55	close	137	0.10	122.495	119.707	126.707	-2068.60	103214.80
276	2015.12.18 05:45	close	138	0.10	122.602	125.495	118.495	-1070.00	102144.80
277	2016.01.04 17:30	buy	139	0.10	119.255	116.255	123.255
278	2016.01.05 02:55	sell	140	0.10	119.230	122.230	115.230
279	2016.01.05 02:55	close	139	0.10	119.230	116.255	123.255	-198.60	101946.20
280	2016.01.05 05:45	close	140	0.10	119.601	122.230	115.230	-3710.00	98236.20
281	2016.01.07 17:30	buy	141	0.10	118.039	115.039	122.039
282	2016.01.08 02:55	sell	142	0.10	117.823	120.823	113.823
283	2016.01.08 02:55	close	141	0.10	117.823	115.039	122.039	-2108.60	96127.60
284	2016.01.08 05:45	close	142	0.10	118.282	120.823	113.823	-4590.00	91537.60
285	2016.01.14 17:30	buy	143	0.10	117.818	114.818	121.818
286	2016.01.15 02:55	sell	144	0.10	118.132	121.132	114.132
287	2016.01.15 02:55	close	143	0.10	118.132	114.818	121.818	3191.40	94729.00
288	2016.01.15 05:45	close	144	0.10	117.874	121.132	114.132	2580.00	97309.00
289	2016.01.19 17:30	buy	145	0.10	117.895	114.895	121.895
290	2016.01.20 02:55	sell	146	0.10	117.520	120.520	113.520
291	2016.01.20 02:55	close	145	0.10	117.520	114.895	121.895	-3698.60	93610.40
292	2016.01.20 05:45	close	146	0.10	117.158	120.520	113.520	3620.00	97230.40
293	2016.01.25 00:00	buy	147	0.10	118.657	115.657	122.657
294	2016.01.25 02:55	sell	148	0.10	118.602	121.602	114.602
295	2016.01.25 02:55	close	147	0.10	118.602	115.657	122.657	-550.00	96680.40
296	2016.01.25 05:45	close	148	0.10	118.762	121.602	114.602	-1600.00	95080.40
297	2016.01.28 17:30	buy	149	0.10	118.748	115.748	122.748
298	2016.01.29 02:55	sell	150	0.10	118.834	121.834	114.834
299	2016.01.29 02:55	close	149	0.10	118.834	115.748	122.748	911.40	95991.80
300	2016.01.29 05:45	close	150	0.10	121.190	121.834	114.834	-23560.00	72431.80
301	2016.02.04 17:30	buy	151	0.10	117.176	114.176	121.176
302	2016.02.05 02:55	sell	152	0.10	116.940	119.940	112.940
303	2016.02.05 02:55	close	151	0.10	116.940	114.176	121.176	-2308.60	70123.20
304	2016.02.05 05:45	close	152	0.10	116.798	119.940	112.940	1420.00	71543.20
305	2016.02.09 17:30	buy	153	0.10	115.103	112.103	119.103
306	2016.02.10 02:55	sell	154	0.10	114.749	117.749	110.749
307	2016.02.10 02:55	close	153	0.10	114.749	112.103	119.103	-3488.60	68054.60
308	2016.02.10 05:45	close	154	0.10	114.722	117.749	110.749	270.00	68324.60
309	2016.02.15 00:00	buy	155	0.10	113.377	110.377	117.377
310	2016.02.15 02:55	sell	156	0.10	113.333	116.333	109.333
311	2016.02.15 02:55	close	155	0.10	113.333	110.377	117.377	-440.00	67884.60
312	2016.02.15 05:45	close	156	0.10	113.881	116.333	109.333	-5480.00	62404.60
313	2016.02.18 17:30	buy	157	0.10	113.838	110.838	117.838
314	2016.02.19 02:55	sell	158	0.10	112.909	115.909	108.909
315	2016.02.19 02:55	close	157	0.10	112.909	110.838	117.838	-9238.60	53166.00
316	2016.02.19 05:45	close	158	0.10	112.962	115.909	108.909	-530.00	52636.00
317	2016.02.24 17:30	buy	159	0.10	111.229	108.229	115.229
318	2016.02.25 02:55	sell	160	0.10	112.146	115.146	108.146
319	2016.02.25 02:55	close	159	0.10	112.146	108.229	115.229	9324.20	61960.20
320	2016.02.25 05:45	close	160	0.10	112.272	115.146	108.146	-1260.00	60700.20
321	2016.03.03 17:30	buy	161	0.10	113.586	110.586	117.586
322	2016.03.04 02:55	sell	162	0.10	113.625	116.625	109.625
323	2016.03.04 02:55	close	161	0.10	113.625	110.586	117.586	441.40	61141.60
324	2016.03.04 05:45	close	162	0.10	113.691	116.625	109.625	-660.00	60481.60
325	2016.03.09 17:30	buy	163	0.10	112.875	109.875	116.875
326	2016.03.10 03:55	sell	164	0.10	113.642	116.642	109.642
327	2016.03.10 03:55	close	163	0.10	113.642	109.875	116.875	7824.20	68305.80
328	2016.03.10 06:45	close	164	0.10	113.729	116.642	109.642	-870.00	67435.80
329	2016.03.14 18:30	buy	165	0.10	113.613	110.613	117.613
330	2016.03.15 03:55	sell	166	0.10	113.736	116.736	109.736
331	2016.03.15 03:55	close	165	0.10	113.736	110.613	117.613	1281.40	68717.20
332	2016.03.15 06:45	close	166	0.10	113.332	116.736	109.736	4040.00	72757.20
333	2016.03.17 18:30	buy	167	0.10	111.282	108.282	115.282
334	2016.03.18 03:55	sell	168	0.10	111.149	114.149	107.149
335	2016.03.18 03:55	close	167	0.10	111.149	108.282	115.282	-1278.60	71478.60
336	2016.03.18 06:45	close	168	0.10	111.350	114.149	107.149	-2010.00	69468.60
337	2016.03.24 18:30	buy	169	0.10	112.736	109.736	116.736
338	2016.03.25 03:55	sell	170	0.10	113.180	116.180	109.180
339	2016.03.25 03:55	close	169	0.10	113.180	109.736	116.736	4491.40	73960.00
340	2016.03.25 06:45	close	170	0.10	113.143	116.180	109.180	370.00	74330.00
341	2016.03.29 18:30	buy	171	0.10	113.393	110.393	117.393
342	2016.03.30 03:55	sell	172	0.10	112.609	115.609	108.609
343	2016.03.30 03:55	close	171	0.10	112.609	110.393	117.393	-7788.60	66541.40
344	2016.03.30 06:45	close	172	0.10	112.511	115.609	108.609	980.00	67521.40
345	2016.04.04 18:30	buy	173	0.10	111.220	108.220	115.220
346	2016.04.05 03:55	sell	174	0.10	110.987	113.987	106.987
347	2016.04.05 03:55	close	173	0.10	110.987	108.220	115.220	-2278.60	65242.80
348	2016.04.05 06:45	close	174	0.10	110.918	113.987	106.987	690.00	65932.80
349	2016.04.07 18:30	buy	175	0.10	107.937	104.937	111.937
350	2016.04.08 03:55	sell	176	0.10	108.820	111.820	104.820
351	2016.04.08 03:55	close	175	0.10	108.820	104.937	111.937	8881.40	74814.20
352	2016.04.08 06:45	close	176	0.10	108.663	111.820	104.820	1570.00	76384.20
353	2016.04.14 18:30	buy	177	0.10	109.277	106.277	113.277
354	2016.04.15 03:55	sell	178	0.10	109.715	112.715	105.715
355	2016.04.15 03:55	close	177	0.10	109.715	106.277	113.277	4431.40	80815.60
356	2016.04.15 06:45	close	178	0.10	109.655	112.715	105.715	600.00	81415.60
357	2016.04.19 18:30	buy	179	0.10	109.284	106.284	113.284
358	2016.04.20 03:55	sell	180	0.10	109.167	112.167	105.167
359	2016.04.20 03:55	close	179	0.10	109.167	106.284	113.284	-1118.60	80297.00
360	2016.04.20 06:45	close	180	0.10	108.984	112.167	105.167	1830.00	82127.00
361	2016.04.25 00:00	buy	181	0.10	111.873	108.873	115.873
362	2016.04.25 03:55	sell	182	0.10	111.385	114.385	107.385
363	2016.04.25 03:55	close	181	0.10	111.385	108.873	115.873	-4880.00	77247.00
364	2016.04.25 06:45	close	182	0.10	111.247	114.385	107.385	1380.00	78627.00
365	2016.04.28 18:30	buy	183	0.10	108.554	105.554	112.554
366	2016.04.29 03:55	sell	184	0.10	107.795	110.795	103.795
367	2016.04.29 03:55	close	183	0.10	107.795	105.554	112.554	-7538.60	71088.40
368	2016.04.29 06:45	close	184	0.10	107.275	110.795	103.795	5200.00	76288.40
369	2016.05.04 18:30	buy	185	0.10	106.984	103.984	110.984
370	2016.05.05 03:55	sell	186	0.10	107.140	110.140	103.140
371	2016.05.05 03:55	close	185	0.10	107.140	103.984	110.984	1714.20	78002.60
372	2016.05.05 06:45	close	186	0.10	107.099	110.140	103.140	410.00	78412.60
373	2016.05.09 18:30	buy	187	0.10	108.323	105.323	112.323
374	2016.05.10 03:55	sell	188	0.10	108.451	111.451	104.451
375	2016.05.10 03:55	close	187	0.10	108.451	105.323	112.323	1331.40	79744.00
376	2016.05.10 06:45	close	188	0.10	108.703	111.451	104.451	-2520.00	77224.00
377	2016.05.12 18:30	buy	189	0.10	108.741	105.741	112.741
378	2016.05.13 03:55	sell	190	0.10	108.897	111.897	104.897
379	2016.05.13 03:55	close	189	0.10	108.897	105.741	112.741	1611.40	78835.40
380	2016.05.13 06:45	close	190	0.10	108.860	111.897	104.897	370.00	79205.40
381	2016.05.19 18:30	buy	191	0.10	109.967	106.967	113.967
382	2016.05.20 03:55	sell	192	0.10	110.062	113.062	106.062
383	2016.05.20 03:55	close	191	0.10	110.062	106.967	113.967	1001.40	80206.80
384	2016.05.20 06:45	close	192	0.10	110.051	113.062	106.062	110.00	80316.80
385	2016.05.24 18:30	buy	193	0.10	109.962	106.962	113.962
386	2016.05.25 03:55	sell	194	0.10	110.139	113.139	106.139
387	2016.05.25 03:55	close	193	0.10	110.139	106.962	113.962	1821.40	82138.20
388	2016.05.25 06:45	close	194	0.10	109.955	113.139	106.139	1840.00	83978.20
389	2016.05.30 00:00	buy	195	0.10	110.439	107.439	114.439
390	2016.05.30 03:55	sell	196	0.10	110.740	113.740	106.740
391	2016.05.30 03:55	close	195	0.10	110.740	107.439	114.439	3010.00	86988.20
392	2016.05.30 06:45	close	196	0.10	110.952	113.740	106.740	-2120.00	84868.20
393	2016.06.02 18:30	buy	197	0.10	108.706	105.706	112.706
394	2016.06.03 03:55	sell	198	0.10	108.884	111.884	104.884
395	2016.06.03 03:55	close	197	0.10	108.884	105.706	112.706	1831.40	86699.60
396	2016.06.03 06:45	close	198	0.10	108.861	111.884	104.884	230.00	86929.60
397	2016.06.09 18:30	buy	199	0.10	106.524	103.524	110.524
398	2016.06.10 03:55	sell	200	0.10	107.069	110.069	103.069
399	2016.06.10 03:55	close	199	0.10	107.069	103.524	110.524	5501.40	92431.00
400	2016.06.10 06:45	close	200	0.10	107.078	110.069	103.069	-90.00	92341.00
401	2016.06.14 18:30	buy	201	0.10	106.030	103.030	110.030
402	2016.06.15 03:55	sell	202	0.10	106.063	109.063	102.063
403	2016.06.15 03:55	close	201	0.10	106.063	103.030	110.030	381.40	92722.40
404	2016.06.15 06:45	close	202	0.10	106.189	109.063	102.063	-1260.00	91462.40
405	2016.06.20 00:00	buy	203	0.10	104.119	101.119	108.119
406	2016.06.20 03:55	sell	204	0.10	104.683	107.683	100.683
407	2016.06.20 03:55	close	203	0.10	104.683	101.119	108.119	5640.00	97102.40
408	2016.06.20 06:45	close	204	0.10	104.557	107.683	100.683	1260.00	98362.40
409	2016.06.23 18:30	buy	205	0.10	105.821	102.821	109.821
410	2016.06.24 03:55	sell	206	0.10	105.693	108.693	101.693
411	2016.06.24 03:55	close	205	0.10	105.693	102.821	109.821	-1228.60	97133.80
412	2016.06.24 05:42	t/p	206	0.10	101.693	108.693	101.693	40000.00	137133.80
413	2016.06.29 18:30	buy	207	0.10	102.742	99.742	106.742
414	2016.06.30 03:55	sell	208	0.10	102.873	105.873	98.873
415	2016.06.30 03:55	close	207	0.10	102.873	99.742	106.742	1464.20	138598.00
416	2016.06.30 06:45	close	208	0.10	102.765	105.873	98.873	1080.00	139678.00
417	2016.07.04 18:30	buy	209	0.10	102.557	99.557	106.557
418	2016.07.05 03:55	sell	210	0.10	102.377	105.377	98.377
419	2016.07.05 03:55	close	209	0.10	102.377	99.557	106.557	-1748.60	137929.40
420	2016.07.05 06:45	close	210	0.10	102.167	105.377	98.377	2100.00	140029.40
421	2016.07.07 18:30	buy	211	0.10	100.760	97.760	104.760
422	2016.07.08 03:55	sell	212	0.10	100.917	103.917	96.917
423	2016.07.08 03:55	close	211	0.10	100.917	97.760	104.760	1621.40	141650.80
424	2016.07.08 06:45	close	212	0.10	100.618	103.917	96.917	2990.00	144640.80
425	2016.07.14 18:30	buy	213	0.10	105.507	102.507	109.507
426	2016.07.15 03:55	sell	214	0.10	105.614	108.614	101.614
427	2016.07.15 03:55	close	213	0.10	105.614	102.507	109.507	1121.40	145762.20
428	2016.07.15 06:45	close	214	0.10	106.233	108.614	101.614	-6190.00	139572.20
429	2016.07.19 18:30	buy	215	0.10	106.252	103.252	110.252
430	2016.07.20 03:55	sell	216	0.10	106.003	109.003	102.003
431	2016.07.20 03:55	close	215	0.10	106.003	103.252	110.252	-2438.60	137133.60
432	2016.07.20 06:45	close	216	0.10	105.999	109.003	102.003	40.00	137173.60
433	2016.07.25 00:00	buy	217	0.10	106.126	103.126	110.126
434	2016.07.25 03:55	sell	218	0.10	106.469	109.469	102.469
435	2016.07.25 03:55	close	217	0.10	106.469	103.126	110.126	3430.00	140603.60
436	2016.07.25 06:45	close	218	0.10	106.302	109.469	102.469	1670.00	142273.60
437	2016.07.28 18:30	buy	219	0.10	104.824	101.824	108.824
438	2016.07.29 03:55	sell	220	0.10	104.292	107.292	100.292
439	2016.07.29 03:55	close	219	0.10	104.292	101.824	108.824	-5268.60	137005.00
440	2016.07.29 06:45	close	220	0.10	103.296	107.292	100.292	9960.00	146965.00
441	2016.08.04 18:30	buy	221	0.10	101.146	98.146	105.146
442	2016.08.05 03:55	sell	222	0.10	101.236	104.236	97.236
443	2016.08.05 03:55	close	221	0.10	101.236	98.146	105.146	951.40	147916.40
444	2016.08.05 06:45	close	222	0.10	101.140	104.236	97.236	960.00	148876.40
445	2016.08.09 18:30	buy	223	0.10	101.961	98.961	105.961
446	2016.08.10 03:55	sell	224	0.10	101.582	104.582	97.582
447	2016.08.10 03:55	close	223	0.10	101.582	98.961	105.961	-3738.60	145137.80
448	2016.08.10 06:45	close	224	0.10	101.448	104.582	97.582	1340.00	146477.80
449	2016.08.15 00:01	buy	225	0.10	101.133	98.133	105.133
450	2016.08.15 03:55	sell	226	0.10	101.439	104.439	97.439
451	2016.08.15 03:55	close	225	0.10	101.439	98.133	105.133	3060.00	149537.80
452	2016.08.15 06:45	close	226	0.10	101.301	104.439	97.439	1380.00	150917.80
453	2016.08.18 18:30	buy	227	0.10	100.133	97.133	104.133
454	2016.08.19 03:55	sell	228	0.10	100.397	103.397	96.397
455	2016.08.19 03:55	close	227	0.10	100.397	97.133	104.133	2691.40	153609.20
456	2016.08.19 06:45	close	228	0.10	100.348	103.397	96.397	490.00	154099.20
457	2016.08.24 18:30	buy	229	0.10	100.557	97.557	104.557
458	2016.08.25 03:55	sell	230	0.10	100.489	103.489	96.489
459	2016.08.25 03:55	close	229	0.10	100.489	97.557	104.557	-525.80	153573.40
460	2016.08.25 06:45	close	230	0.10	100.465	103.489	96.489	240.00	153813.40
461	2016.08.29 18:30	buy	231	0.10	102.170	99.170	106.170
462	2016.08.30 03:55	sell	232	0.10	101.917	104.917	97.917
463	2016.08.30 03:55	close	231	0.10	101.917	99.170	106.170	-2478.60	151334.80
464	2016.08.30 06:45	close	232	0.10	102.142	104.917	97.917	-2250.00	149084.80
465	2016.09.05 00:00	buy	233	0.10	104.085	101.085	108.085
466	2016.09.05 03:55	sell	234	0.10	103.912	106.912	99.912
467	2016.09.05 03:55	close	233	0.10	103.912	101.085	108.085	-1730.00	147354.80
468	2016.09.05 06:45	close	234	0.10	103.764	106.912	99.912	1480.00	148834.80
469	2016.09.08 18:30	buy	235	0.10	101.980	98.980	105.980
470	2016.09.09 03:55	sell	236	0.10	102.260	105.260	98.260
471	2016.09.09 03:55	close	235	0.10	102.260	98.980	105.980	2851.40	151686.20
472	2016.09.09 06:45	close	236	0.10	102.186	105.260	98.260	740.00	152426.20
473	2016.09.14 18:30	buy	237	0.10	102.464	99.464	106.464
474	2016.09.15 03:55	sell	238	0.10	102.467	105.467	98.467
475	2016.09.15 03:55	close	237	0.10	102.467	99.464	106.464	184.20	152610.40
476	2016.09.15 06:45	close	238	0.10	102.254	105.467	98.467	2130.00	154740.40
477	2016.09.19 18:30	buy	239	0.10	101.828	98.828	105.828
478	2016.09.20 03:55	sell	240	0.10	101.909	104.909	97.909
479	2016.09.20 03:55	close	239	0.10	101.909	98.828	105.828	861.40	155601.80
480	2016.09.20 06:45	close	240	0.10	101.902	104.909	97.909	70.00	155671.80
481	2016.09.22 18:30	buy	241	0.10	100.804	97.804	104.804
482	2016.09.23 03:55	sell	242	0.10	101.012	104.012	97.012
483	2016.09.23 03:55	close	241	0.10	101.012	97.804	104.804	2131.40	157803.20
484	2016.09.23 06:45	close	242	0.10	101.213	104.012	97.012	-2010.00	155793.20
485	2016.09.29 18:30	buy	243	0.10	101.558	98.558	105.558
486	2016.09.30 03:55	sell	244	0.10	101.040	104.040	97.040
487	2016.09.30 03:55	close	243	0.10	101.040	98.558	105.558	-5128.60	150664.60
488	2016.09.30 06:45	close	244	0.10	101.463	104.040	97.040	-4230.00	146434.60
489	2016.10.04 18:30	buy	245	0.10	102.828	99.828	106.828
490	2016.10.05 03:55	sell	246	0.10	102.731	105.731	98.731
491	2016.10.05 03:55	close	245	0.10	102.731	99.828	106.828	-918.60	145516.00
492	2016.10.05 06:45	close	246	0.10	102.779	105.731	98.731	-480.00	145036.00
493	2016.10.10 00:00	buy	247	0.10	103.250	100.250	107.250
494	2016.10.10 03:55	sell	248	0.10	103.046	106.046	99.046
495	2016.10.10 03:55	close	247	0.10	103.046	100.250	107.250	-2040.00	142996.00
496	2016.10.10 06:45	close	248	0.10	102.853	106.046	99.046	1930.00	144926.00
497	2016.10.13 18:30	buy	249	0.10	103.611	100.611	107.611
498	2016.10.14 03:55	sell	250	0.10	103.833	106.833	99.833
499	2016.10.14 03:55	close	249	0.10	103.833	100.611	107.611	2271.40	147197.40
500	2016.10.14 06:45	close	250	0.10	103.954	106.833	99.833	-1210.00	145987.40
501	2016.10.19 18:30	buy	251	0.10	103.292	100.292	107.292
502	2016.10.20 03:55	sell	252	0.10	103.626	106.626	99.626
503	2016.10.20 03:55	close	251	0.10	103.626	100.292	107.292	3494.20	149481.60
504	2016.10.20 06:45	close	252	0.10	103.605	106.626	99.626	210.00	149691.60
505	2016.10.24 18:30	buy	253	0.10	104.253	101.253	108.253
506	2016.10.25 03:55	sell	254	0.10	104.456	107.456	100.456
507	2016.10.25 03:55	close	253	0.10	104.456	101.253	108.253	2081.40	151773.00
508	2016.10.25 06:45	close	254	0.10	104.490	107.456	100.456	-340.00	151433.00
509	2016.10.27 18:30	buy	255	0.10	104.956	101.956	108.956
510	2016.10.28 03:55	sell	256	0.10	105.181	108.181	101.181
511	2016.10.28 03:55	close	255	0.10	105.181	101.956	108.956	2301.40	153734.40
512	2016.10.28 06:45	close	256	0.10	105.186	108.181	101.181	-50.00	153684.40
513	2016.11.03 17:30	buy	257	0.10	103.207	100.207	107.207
514	2016.11.04 02:55	sell	258	0.10	103.007	106.007	99.007
515	2016.11.04 02:55	close	257	0.10	103.007	100.207	107.207	-1948.60	151735.80
516	2016.11.04 05:45	close	258	0.10	103.086	106.007	99.007	-790.00	150945.80
517	2016.11.09 17:30	buy	259	0.10	104.387	101.387	108.387
518	2016.11.10 02:55	sell	260	0.10	105.610	108.610	101.610
519	2016.11.10 02:55	close	259	0.10	105.610	101.387	108.387	12384.20	163330.00
520	2016.11.10 05:45	close	260	0.10	105.229	108.610	101.610	3810.00	167140.00
521	2016.11.14 17:30	buy	261	0.10	108.352	105.352	112.352
522	2016.11.15 02:55	sell	262	0.10	107.882	110.882	103.882
523	2016.11.15 02:55	close	261	0.10	107.882	105.352	112.352	-4648.60	162491.40
524	2016.11.15 05:45	close	262	0.10	108.092	110.882	103.882	-2100.00	160391.40
525	2016.11.17 17:30	buy	263	0.10	109.494	106.494	113.494
526	2016.11.18 02:55	sell	264	0.10	110.166	113.166	106.166
527	2016.11.18 02:55	close	263	0.10	110.166	106.494	113.494	6771.40	167162.80
528	2016.11.18 05:45	close	264	0.10	110.568	113.166	106.166	-4020.00	163142.80
529	2016.11.24 17:30	buy	265	0.10	113.194	110.194	117.194
530	2016.11.25 02:55	sell	266	0.10	113.739	116.739	109.739
531	2016.11.25 02:55	close	265	0.10	113.739	110.194	117.194	5501.40	168644.20
532	2016.11.25 05:45	close	266	0.10	113.683	116.739	109.739	560.00	169204.20
533	2016.11.29 17:30	buy	267	0.10	112.757	109.757	116.757
534	2016.11.30 02:55	sell	268	0.10	112.368	115.368	108.368
535	2016.11.30 02:55	close	267	0.10	112.368	109.757	116.757	-3838.60	165365.60
536	2016.11.30 05:45	close	268	0.10	112.654	115.368	108.368	-2860.00	162505.60
537	2016.12.05 00:00	buy	269	0.10	113.215	110.215	117.215
538	2016.12.05 02:55	sell	270	0.10	113.781	116.781	109.781
539	2016.12.05 02:55	close	269	0.10	113.781	110.215	117.215	5660.00	168165.60
540	2016.12.05 05:45	close	270	0.10	113.406	116.781	109.781	3750.00	171915.60
541	2016.12.08 17:30	buy	271	0.10	114.213	111.213	118.213
542	2016.12.09 02:55	sell	272	0.10	114.228	117.228	110.228
543	2016.12.09 02:55	close	271	0.10	114.228	111.213	118.213	201.40	172117.00
544	2016.12.09 05:45	close	272	0.10	114.415	117.228	110.228	-1870.00	170247.00
545	2016.12.14 17:30	buy	273	0.10	114.952	111.952	118.952
546	2016.12.15 02:55	sell	274	0.10	117.721	120.721	113.721
547	2016.12.15 02:55	close	273	0.10	117.721	111.952	118.952	27844.20	198091.20
548	2016.12.15 05:45	close	274	0.10	117.421	120.721	113.721	3000.00	201091.20
549	2016.12.19 17:30	buy	275	0.10	116.894	113.894	120.894
550	2016.12.20 02:55	sell	276	0.10	117.184	120.184	113.184
551	2016.12.20 02:55	close	275	0.10	117.184	113.894	120.894	2951.40	204042.60
552	2016.12.20 05:45	close	276	0.10	117.258	120.184	113.184	-740.00	203302.60
553	2016.12.22 17:30	buy	277	0.10	117.379	114.379	121.379
554	2016.12.23 02:55	sell	278	0.10	117.500	120.500	113.500
555	2016.12.23 02:55	close	277	0.10	117.500	114.379	121.379	1261.40	204564.00
556	2016.12.23 05:45	close	278	0.10	117.478	120.500	113.500	220.00	204784.00
557	2017.01.04 17:30	buy	279	0.10	117.268	114.268	121.268
558	2017.01.05 02:55	sell	280	0.10	116.569	119.569	112.569
559	2017.01.05 02:55	close	279	0.10	116.569	114.268	121.268	-6835.80	197948.20
560	2017.01.05 05:45	close	280	0.10	116.440	119.569	112.569	1290.00	199238.20
561	2017.01.09 17:30	buy	281	0.10	116.372	113.372	120.372
562	2017.01.10 02:55	sell	282	0.10	115.981	118.981	111.981
563	2017.01.10 02:55	close	281	0.10	115.981	113.372	120.372	-3858.60	195379.60
564	2017.01.10 05:45	close	282	0.10	115.293	118.981	111.981	6880.00	202259.60
565	2017.01.12 17:30	buy	283	0.10	114.081	111.081	118.081
566	2017.01.13 02:55	sell	284	0.10	114.971	117.971	110.971
567	2017.01.13 02:55	close	283	0.10	114.971	111.081	118.081	8951.40	211211.00
568	2017.01.13 05:45	close	284	0.10	115.037	117.971	110.971	-660.00	210551.00
569	2017.01.19 17:30	buy	285	0.10	115.326	112.326	119.326
570	2017.01.20 02:55	sell	286	0.10	115.124	118.124	111.124
571	2017.01.20 02:55	close	285	0.10	115.124	112.326	119.326	-1968.60	208582.40
572	2017.01.20 05:45	close	286	0.10	114.618	118.124	111.124	5060.00	213642.40
573	2017.01.24 17:30	buy	287	0.10	113.301	110.301	117.301
574	2017.01.25 02:55	sell	288	0.10	113.728	116.728	109.728
575	2017.01.25 02:55	close	287	0.10	113.728	110.301	117.301	4321.40	217963.80
576	2017.01.25 05:45	close	288	0.10	113.578	116.728	109.728	1500.00	219463.80
577	2017.01.30 00:02	buy	289	0.10	114.781	111.781	118.781
578	2017.01.30 02:55	sell	290	0.10	114.695	117.695	110.695
579	2017.01.30 02:55	close	289	0.10	114.695	111.781	118.781	-860.00	218603.80
580	2017.01.30 05:45	close	290	0.10	114.407	117.695	110.695	2880.00	221483.80
581	2017.02.02 17:30	buy	291	0.10	112.390	109.390	116.390
582	2017.02.03 02:55	sell	292	0.10	112.952	115.952	108.952
583	2017.02.03 02:55	close	291	0.10	112.952	109.390	116.390	5671.40	227155.20
584	2017.02.03 05:45	close	292	0.10	113.144	115.952	108.952	-1920.00	225235.20
585	2017.02.09 17:30	buy	293	0.10	113.049	110.049	117.049
586	2017.02.10 02:55	sell	294	0.10	113.698	116.698	109.698
587	2017.02.10 02:55	close	293	0.10	113.698	110.049	117.049	6541.40	231776.60
588	2017.02.10 05:45	close	294	0.10	113.661	116.698	109.698	370.00	232146.60
589	2017.02.14 17:30	buy	295	0.10	114.098	111.098	118.098
590	2017.02.15 02:55	sell	296	0.10	114.465	117.465	110.465
591	2017.02.15 02:55	close	295	0.10	114.465	111.098	118.098	3721.40	235868.00
592	2017.02.15 05:45	close	296	0.10	114.328	117.465	110.465	1370.00	237238.00
593	2017.02.20 00:02	buy	297	0.10	112.906	109.906	116.906
594	2017.02.20 02:55	sell	298	0.10	112.877	115.877	108.877
595	2017.02.20 02:55	close	297	0.10	112.877	109.906	116.906	-290.00	236948.00
596	2017.02.20 05:45	close	298	0.10	113.098	115.877	108.877	-2210.00	234738.00
597	2017.02.23 17:30	buy	299	0.10	112.824	109.824	116.824
598	2017.02.24 02:55	sell	300	0.10	112.845	115.845	108.845
599	2017.02.24 02:55	close	299	0.10	112.845	109.824	116.824	261.40	234999.40
600	2017.02.24 05:45	close	300	0.10	112.802	115.845	108.845	430.00	235429.40
601	2017.03.02 17:30	buy	301	0.10	114.492	111.492	118.492
602	2017.03.03 02:55	sell	302	0.10	114.285	117.285	110.285
603	2017.03.03 02:55	close	301	0.10	114.285	111.492	118.492	-2018.60	233410.80
604	2017.03.03 05:45	close	302	0.10	114.179	117.285	110.285	1060.00	234470.80
605	2017.03.09 17:30	buy	303	0.10	114.909	111.909	118.909
606	2017.03.10 03:55	sell	304	0.10	115.177	118.177	111.177
607	2017.03.10 03:55	close	303	0.10	115.177	111.909	118.909	2731.40	237202.20
608	2017.03.10 06:45	close	304	0.10	115.263	118.177	111.177	-860.00	236342.20
609	2017.03.14 18:30	buy	305	0.10	114.584	111.584	118.584
610	2017.03.15 03:55	sell	306	0.10	114.815	117.815	110.815
611	2017.03.15 03:55	close	305	0.10	114.815	111.584	118.584	2361.40	238703.60
612	2017.03.15 06:45	close	306	0.10	114.773	117.815	110.815	420.00	239123.60
613	2017.03.20 00:00	buy	307	0.10	112.659	109.659	116.659
614	2017.03.20 03:55	sell	308	0.10	112.533	115.533	108.533
615	2017.03.20 03:55	close	307	0.10	112.533	109.659	116.659	-1260.00	237863.60
616	2017.03.20 06:45	close	308	0.10	112.536	115.533	108.533	-30.00	237833.60
617	2017.03.23 18:30	buy	309	0.10	111.248	108.248	115.248
618	2017.03.24 03:55	sell	310	0.10	111.327	114.327	107.327
619	2017.03.24 03:55	close	309	0.10	111.327	108.248	115.248	841.40	238675.00
620	2017.03.24 06:45	close	310	0.10	111.341	114.327	107.327	-140.00	238535.00
621	2017.03.29 18:30	buy	311	0.10	110.951	107.951	114.951
622	2017.03.30 03:55	sell	312	0.10	111.349	114.349	107.349
623	2017.03.30 03:55	close	311	0.10	111.349	107.951	114.951	4134.20	242669.20
624	2017.03.30 06:45	close	312	0.10	111.293	114.349	107.349	560.00	243229.20
625	2017.04.04 18:30	buy	313	0.10	110.710	107.710	114.710
626	2017.04.05 03:55	sell	314	0.10	110.770	113.770	106.770
627	2017.04.05 03:55	close	313	0.10	110.770	107.710	114.710	651.40	243880.60
628	2017.04.05 06:45	close	314	0.10	110.620	113.770	106.770	1500.00	245380.60
629	2017.04.10 00:00	buy	315	0.10	111.036	108.036	115.036
630	2017.04.10 03:55	sell	316	0.10	111.432	114.432	107.432
631	2017.04.10 03:55	close	315	0.10	111.432	108.036	115.036	3960.00	249340.60
632	2017.04.10 06:45	close	316	0.10	111.446	114.432	107.432	-140.00	249200.60
633	2017.04.13 18:30	buy	317	0.10	109.252	106.252	113.252
634	2017.04.14 03:55	sell	318	0.10	109.194	112.194	105.194
635	2017.04.14 03:55	close	317	0.10	109.194	106.252	113.252	-528.60	248672.00
636	2017.04.14 06:45	close	318	0.10	109.183	112.194	105.194	110.00	248782.00
637	2017.04.19 18:30	buy	319	0.10	109.094	106.094	113.094
638	2017.04.20 03:55	sell	320	0.10	109.017	112.017	105.017
639	2017.04.20 03:55	close	319	0.10	109.017	106.094	113.094	-615.80	248166.20
640	2017.04.20 06:45	close	320	0.10	108.940	112.017	105.017	770.00	248936.20
641	2017.04.24 18:30	buy	321	0.10	109.818	106.818	113.818
642	2017.04.25 03:55	sell	322	0.10	109.903	112.903	105.903
643	2017.04.25 03:55	close	321	0.10	109.903	106.818	113.818	901.40	249837.60
644	2017.04.25 06:45	close	322	0.10	110.081	112.903	105.903	-1780.00	248057.60
645	2017.04.27 18:30	buy	323	0.10	111.192	108.192	115.192
646	2017.04.28 03:55	sell	324	0.10	111.228	114.228	107.228
647	2017.04.28 03:55	close	323	0.10	111.228	108.192	115.192	411.40	248469.00
648	2017.04.28 06:45	close	324	0.10	111.179	114.228	107.228	490.00	248959.00
649	2017.05.04 18:30	buy	325	0.10	112.749	109.749	116.749
650	2017.05.05 03:55	sell	326	0.10	112.605	115.605	108.605
651	2017.05.05 03:55	close	325	0.10	112.605	109.749	116.749	-1388.60	247570.40
652	2017.05.05 06:45	close	326	0.10	112.323	115.605	108.605	2820.00	250390.40
653	2017.05.09 18:30	buy	327	0.10	114.105	111.105	118.105
654	2017.05.10 03:55	sell	328	0.10	113.837	116.837	109.837
655	2017.05.10 03:55	close	327	0.10	113.837	111.105	118.105	-2628.60	247761.80
656	2017.05.10 06:45	close	328	0.10	113.730	116.837	109.837	1070.00	248831.80
657	2017.05.15 00:02	buy	329	0.10	113.181	110.181	117.181
658	2017.05.15 03:55	sell	330	0.10	113.402	116.402	109.402
659	2017.05.15 03:55	close	329	0.10	113.402	110.181	117.181	2210.00	251041.80
660	2017.05.15 06:45	close	330	0.10	113.403	116.402	109.402	-10.00	251031.80
661	2017.05.18 18:30	buy	331	0.10	111.072	108.072	115.072
662	2017.05.19 03:55	sell	332	0.10	111.336	114.336	107.336
663	2017.05.19 03:55	close	331	0.10	111.336	108.072	115.072	2691.40	253723.20
664	2017.05.19 06:45	close	332	0.10	111.240	114.336	107.336	960.00	254683.20
665	2017.05.24 18:30	buy	333	0.10	112.050	109.050	116.050
666	2017.05.25 03:55	sell	334	0.10	111.610	114.610	107.610
667	2017.05.25 03:55	close	333	0.10	111.610	109.050	116.050	-4245.80	250437.40
668	2017.05.25 06:45	close	334	0.10	111.605	114.610	107.610	50.00	250487.40
669	2017.05.29 18:30	buy	335	0.10	111.308	108.308	115.308
670	2017.05.30 03:55	sell	336	0.10	111.101	114.101	107.101
671	2017.05.30 03:55	close	335	0.10	111.101	108.308	115.308	-2018.60	248468.80
672	2017.05.30 06:45	close	336	0.10	110.943	114.101	107.101	1580.00	250048.80
673	2017.06.05 00:02	buy	337	0.10	110.363	107.363	114.363
674	2017.06.05 03:55	sell	338	0.10	110.473	113.473	106.473
675	2017.06.05 03:55	close	337	0.10	110.473	107.363	114.363	1100.00	251148.80
676	2017.06.05 06:45	close	338	0.10	110.572	113.473	106.473	-990.00	250158.80
677	2017.06.08 18:30	buy	339	0.10	110.181	107.181	114.181
678	2017.06.09 03:55	sell	340	0.10	110.053	113.053	106.053
679	2017.06.09 03:55	close	339	0.10	110.053	107.181	114.181	-1228.60	248930.20
680	2017.06.09 06:45	close	340	0.10	110.270	113.053	106.053	-2170.00	246760.20
681	2017.06.14 18:30	buy	341	0.10	109.118	106.118	113.118
682	2017.06.15 03:55	sell	342	0.10	109.688	112.688	105.688
683	2017.06.15 03:55	close	341	0.10	109.688	106.118	113.118	5854.20	252614.40
684	2017.06.15 06:45	close	342	0.10	109.586	112.688	105.688	1020.00	253634.40
685	2017.06.19 18:30	buy	343	0.10	111.287	108.287	115.287
686	2017.06.20 03:55	sell	344	0.10	111.736	114.736	107.736
687	2017.06.20 03:55	close	343	0.10	111.736	108.287	115.287	4541.40	258175.80
688	2017.06.20 06:45	close	344	0.10	111.690	114.736	107.736	460.00	258635.80
689	2017.06.22 18:30	buy	345	0.10	111.445	108.445	115.445
690	2017.06.23 03:55	sell	346	0.10	111.347	114.347	107.347
691	2017.06.23 03:55	close	345	0.10	111.347	108.445	115.445	-928.60	257707.20
692	2017.06.23 06:45	close	346	0.10	111.334	114.347	107.347	130.00	257837.20
693	2017.06.29 18:30	buy	347	0.10	112.410	109.410	116.410
694	2017.06.30 03:55	sell	348	0.10	111.932	114.932	107.932
695	2017.06.30 03:55	close	347	0.10	111.932	109.410	116.410	-4728.60	253108.60
696	2017.06.30 06:45	close	348	0.10	111.898	114.932	107.932	340.00	253448.60
697	2017.07.04 18:30	buy	349	0.10	113.198	110.198	117.198
698	2017.07.05 03:55	sell	350	0.10	113.058	116.058	109.058
699	2017.07.05 03:55	close	349	0.10	113.058	110.198	117.198	-1348.60	252100.00
700	2017.07.05 06:45	close	350	0.10	113.080	116.058	109.058	-220.00	251880.00
701	2017.07.10 00:03	buy	351	0.10	113.929	110.929	117.929
702	2017.07.10 03:55	sell	352	0.10	114.114	117.114	110.114
703	2017.07.10 03:55	close	351	0.10	114.114	110.929	117.929	1850.00	253730.00
704	2017.07.10 06:45	close	352	0.10	114.189	117.114	110.114	-750.00	252980.00
705	2017.07.13 18:30	buy	353	0.10	113.413	110.413	117.413
706	2017.07.14 03:55	sell	354	0.10	113.484	116.484	109.484
707	2017.07.14 03:55	close	353	0.10	113.484	110.413	117.413	761.40	253741.40
708	2017.07.14 06:45	close	354	0.10	113.431	116.484	109.484	530.00	254271.40
709	2017.07.19 18:30	buy	355	0.10	111.718	108.718	115.718
710	2017.07.20 03:55	sell	356	0.10	111.875	114.875	107.875
711	2017.07.20 03:55	close	355	0.10	111.875	108.718	115.718	1724.20	255995.60
712	2017.07.20 06:45	close	356	0.10	112.106	114.875	107.875	-2310.00	253685.60
713	2017.07.24 18:30	buy	357	0.10	111.047	108.047	115.047
714	2017.07.25 03:55	sell	358	0.10	111.302	114.302	107.302
715	2017.07.25 03:55	close	357	0.10	111.302	108.047	115.047	2601.40	256287.00
716	2017.07.25 06:45	close	358	0.10	111.068	114.302	107.302	2340.00	258627.00
717	2017.07.27 18:30	buy	359	0.10	111.612	108.612	115.612
718	2017.07.28 03:55	sell	360	0.10	111.035	114.035	107.035
719	2017.07.28 03:55	close	359	0.10	111.035	108.612	115.612	-5718.60	252908.40
720	2017.07.28 06:45	close	360	0.10	111.144	114.035	107.035	-1090.00	251818.40
721	2017.08.03 18:30	buy	361	0.10	110.124	107.124	114.124
722	2017.08.04 03:55	sell	362	0.10	109.989	112.989	105.989
723	2017.08.04 03:55	close	361	0.10	109.989	107.124	114.124	-1298.60	250519.80
724	2017.08.04 06:45	close	362	0.10	110.134	112.989	105.989	-1450.00	249069.80
725	2017.08.09 18:30	buy	363	0.10	109.885	106.885	113.885
726	2017.08.10 03:55	sell	364	0.10	110.144	113.144	106.144
727	2017.08.10 03:55	close	363	0.10	110.144	106.885	113.885	2744.20	251814.00
728	2017.08.10 06:45	close	364	0.10	109.996	113.144	106.144	1480.00	253294.00
729	2017.08.14 18:30	buy	365	0.10	109.555	106.555	113.555
730	2017.08.15 03:55	sell	366	0.10	110.172	113.172	106.172
731	2017.08.15 03:55	close	365	0.10	110.172	106.555	113.555	6221.40	259515.40
732	2017.08.15 06:45	close	366	0.10	110.198	113.172	106.172	-260.00	259255.40
733	2017.08.17 18:30	buy	367	0.10	109.923	106.923	113.923
734	2017.08.18 03:55	sell	368	0.10	109.429	112.429	105.429
735	2017.08.18 03:55	close	367	0.10	109.429	106.923	113.923	-4888.60	254366.80
736	2017.08.18 06:45	close	368	0.10	109.425	112.429	105.429	40.00	254406.80
737	2017.08.24 18:30	buy	369	0.10	109.311	106.311	113.311
738	2017.08.25 03:55	sell	370	0.10	109.763	112.763	105.763
739	2017.08.25 03:55	close	369	0.10	109.763	106.311	113.311	4571.40	258978.20
740	2017.08.25 06:45	close	370	0.10	109.650	112.763	105.763	1130.00	260108.20
741	2017.08.29 18:30	buy	371	0.10	108.841	105.841	112.841
742	2017.08.30 03:55	sell	372	0.10	109.852	112.852	105.852
743	2017.08.30 03:55	close	371	0.10	109.852	105.841	112.841	10161.40	270269.60
744	2017.08.30 06:45	close	372	0.10	109.780	112.852	105.852	720.00	270989.60
745	2017.09.04 18:30	buy	373	0.10	109.575	106.575	113.575
746	2017.09.05 03:55	sell	374	0.10	109.644	112.644	105.644
747	2017.09.05 03:55	close	373	0.10	109.644	106.575	113.575	741.40	271731.00
748	2017.09.05 06:45	close	374	0.10	109.282	112.644	105.644	3620.00	275351.00
749	2017.09.07 18:30	buy	375	0.10	108.233	105.233	112.233
750	2017.09.08 03:55	sell	376	0.10	108.367	111.367	104.367
751	2017.09.08 03:55	close	375	0.10	108.367	105.233	112.233	1391.40	276742.40
752	2017.09.08 06:45	close	376	0.10	108.224	111.367	104.367	1430.00	278172.40
753	2017.09.14 18:30	buy	377	0.10	110.694	107.694	114.694
754	2017.09.15 03:55	sell	378	0.10	110.171	113.171	106.171
755	2017.09.15 03:55	close	377	0.10	110.171	107.694	114.694	-5178.60	272993.80
756	2017.09.15 06:45	close	378	0.10	110.255	113.171	106.171	-840.00	272153.80
757	2017.09.19 18:30	buy	379	0.10	111.595	108.595	115.595
758	2017.09.20 03:55	sell	380	0.10	111.600	114.600	107.600
759	2017.09.20 03:55	close	379	0.10	111.600	108.595	115.595	101.40	272255.20
760	2017.09.20 06:45	close	380	0.10	111.499	114.600	107.600	1010.00	273265.20
761	2017.09.25 00:03	buy	381	0.10	112.238	109.238	116.238
762	2017.09.25 03:55	sell	382	0.10	112.492	115.492	108.492
763	2017.09.25 03:55	close	381	0.10	112.492	109.238	116.238	2540.00	275805.20
764	2017.09.25 06:45	close	382	0.10	112.239	115.492	108.492	2530.00	278335.20
765	2017.09.28 18:30	buy	383	0.10	112.648	109.648	116.648
766	2017.09.29 03:55	sell	384	0.10	112.650	115.650	108.650
767	2017.09.29 03:55	close	383	0.10	112.650	109.648	116.648	71.40	278406.60
768	2017.09.29 06:45	close	384	0.10	112.673	115.650	108.650	-230.00	278176.60
769	2017.10.04 18:30	buy	385	0.10	112.825	109.825	116.825
770	2017.10.05 03:55	sell	386	0.10	112.777	115.777	108.777
771	2017.10.05 03:55	close	385	0.10	112.777	109.825	116.825	-325.80	277850.80
772	2017.10.05 06:45	close	386	0.10	112.771	115.777	108.777	60.00	277910.80
773	2017.10.09 18:30	buy	387	0.10	112.663	109.663	116.663
774	2017.10.10 03:55	sell	388	0.10	112.758	115.758	108.758
775	2017.10.10 03:55	close	387	0.10	112.758	109.663	116.663	1001.40	278912.20
776	2017.10.10 06:45	close	388	0.10	112.693	115.758	108.758	650.00	279562.20
777	2017.10.12 18:30	buy	389	0.10	112.347	109.347	116.347
778	2017.10.13 03:55	sell	390	0.10	112.233	115.233	108.233
779	2017.10.13 03:55	close	389	0.10	112.233	109.347	116.347	-1088.60	278473.60
780	2017.10.13 06:45	close	390	0.10	112.162	115.233	108.233	710.00	279183.60
781	2017.10.19 18:30	buy	391	0.10	112.539	109.539	116.539
782	2017.10.20 03:55	sell	392	0.10	112.737	115.737	108.737
783	2017.10.20 03:55	close	391	0.10	112.737	109.539	116.539	2031.40	281215.00
784	2017.10.20 06:45	close	392	0.10	113.169	115.737	108.737	-4320.00	276895.00
785	2017.10.24 18:30	buy	393	0.10	113.934	110.934	117.934
786	2017.10.25 03:55	sell	394	0.10	113.913	116.913	109.913
787	2017.10.25 03:55	close	393	0.10	113.913	110.934	117.934	-158.60	276736.40
788	2017.10.25 06:45	close	394	0.10	113.977	116.913	109.913	-640.00	276096.40
789	2017.10.30 00:02	buy	395	0.10	113.738	110.738	117.738
790	2017.10.30 03:55	sell	396	0.10	113.753	116.753	109.753
791	2017.10.30 03:55	close	395	0.10	113.753	110.738	117.738	150.00	276246.40
792	2017.10.30 06:45	close	396	0.10	113.593	116.753	109.753	1600.00	277846.40
793	2017.11.02 18:30	buy	397	0.10	114.115	111.115	118.115
794	2017.11.03 02:55	sell	398	0.10	113.945	116.945	109.945
795	2017.11.03 02:55	close	397	0.10	113.945	111.115	118.115	-1648.60	276197.80
796	2017.11.03 05:45	close	398	0.10	114.038	116.945	109.945	-930.00	275267.80
797	2017.11.09 17:30	buy	399	0.10	113.630	110.630	117.630
798	2017.11.10 02:55	sell	400	0.10	113.346	116.346	109.346
799	2017.11.10 02:55	close	399	0.10	113.346	110.630	117.630	-2788.60	272479.20
800	2017.11.10 05:45	close	400	0.10	113.453	116.346	109.346	-1070.00	271409.20
801	2017.11.14 17:30	buy	401	0.10	113.389	110.389	117.389
802	2017.11.15 02:55	sell	402	0.10	113.459	116.459	109.459
803	2017.11.15 02:55	close	401	0.10	113.459	110.389	117.389	751.40	272160.60
804	2017.11.15 05:45	close	402	0.10	113.243	116.459	109.459	2160.00	274320.60
805	2017.11.20 00:01	buy	403	0.10	112.117	109.117	116.117
806	2017.11.20 02:55	sell	404	0.10	112.152	115.152	108.152
807	2017.11.20 02:55	close	403	0.10	112.152	109.117	116.117	350.00	274670.60
808	2017.11.20 05:45	close	404	0.10	112.034	115.152	108.152	1180.00	275850.60
809	2017.11.23 17:30	buy	405	0.10	111.284	108.284	115.284
810	2017.11.24 02:55	sell	406	0.10	111.431	114.431	107.431
811	2017.11.24 02:55	close	405	0.10	111.431	108.284	115.284	1521.40	277372.00
812	2017.11.24 05:45	close	406	0.10	111.392	114.431	107.431	390.00	277762.00
813	2017.11.29 17:30	buy	407	0.10	111.951	108.951	115.951
814	2017.11.30 02:55	sell	408	0.10	112.011	115.011	108.011
815	2017.11.30 02:55	close	407	0.10	112.011	108.951	115.951	754.20	278516.20
816	2017.11.30 05:45	close	408	0.10	111.998	115.011	108.011	130.00	278646.20
817	2017.12.04 17:30	buy	409	0.10	112.894	109.894	116.894
818	2017.12.05 02:55	sell	410	0.10	112.465	115.465	108.465
819	2017.12.05 02:55	close	409	0.10	112.465	109.894	116.894	-4238.60	274407.60
820	2017.12.05 05:45	close	410	0.10	112.547	115.465	108.465	-820.00	273587.60
821	2017.12.07 17:30	buy	411	0.10	112.670	109.670	116.670
822	2017.12.08 02:55	sell	412	0.10	113.248	116.248	109.248
823	2017.12.08 02:55	close	411	0.10	113.248	109.670	116.670	5831.40	279419.00
824	2017.12.08 05:45	close	412	0.10	113.359	116.248	109.248	-1110.00	278309.00
825	2017.12.14 17:30	buy	413	0.10	112.781	109.781	116.781
826	2017.12.15 02:55	sell	414	0.10	112.367	115.367	108.367
827	2017.12.15 02:55	close	413	0.10	112.367	109.781	116.781	-4088.60	274220.40
828	2017.12.15 05:45	close	414	0.10	112.302	115.367	108.367	650.00	274870.40
829	2017.12.19 17:30	buy	415	0.10	112.937	109.937	116.937
830	2017.12.20 02:55	sell	416	0.10	112.963	115.963	108.963
831	2017.12.20 02:55	close	415	0.10	112.963	109.937	116.937	311.40	275181.80
832	2017.12.20 05:45	close	416	0.10	112.965	115.963	108.963	-20.00	275161.80
833	2018.01.04 17:30	buy	417	0.10	112.850	109.850	116.850
834	2018.01.05 02:55	sell	418	0.10	112.798	115.798	108.798
835	2018.01.05 02:55	close	417	0.10	112.798	109.850	116.850	-468.60	274693.20
836	2018.01.05 05:45	close	418	0.10	112.850	115.798	108.798	-520.00	274173.20
837	2018.01.09 17:30	buy	419	0.10	112.613	109.613	116.613
838	2018.01.10 02:55	sell	420	0.10	112.442	115.442	108.442
839	2018.01.10 02:55	close	419	0.10	112.442	109.613	116.613	-1658.60	272514.60
840	2018.01.10 05:45	close	420	0.10	112.315	115.442	108.442	1270.00	273784.60
841	2018.01.15 00:00	buy	421	0.10	111.090	108.090	115.090
842	2018.01.15 02:55	sell	422	0.10	110.870	113.870	106.870
843	2018.01.15 02:55	close	421	0.10	110.870	108.090	115.090	-2200.00	271584.60
844	2018.01.15 05:45	close	422	0.10	110.773	113.870	106.870	970.00	272554.60
845	2018.01.18 17:30	buy	423	0.10	110.922	107.922	114.922
846	2018.01.19 02:55	sell	424	0.10	111.066	114.066	107.066
847	2018.01.19 02:55	close	423	0.10	111.066	107.922	114.922	1491.40	274046.00
848	2018.01.19 05:45	close	424	0.10	110.911	114.066	107.066	1550.00	275596.00
849	2018.01.24 17:30	buy	425	0.10	109.262	106.262	113.262
850	2018.01.25 02:55	sell	426	0.10	109.454	112.454	105.454
851	2018.01.25 02:55	close	425	0.10	109.454	106.262	113.262	2074.20	277670.20
852	2018.01.25 05:45	close	426	0.10	109.014	112.454	105.454	4400.00	282070.20
853	2018.01.29 17:30	buy	427	0.10	108.889	105.889	112.889
854	2018.01.30 02:55	sell	428	0.10	109.011	112.011	105.011
855	2018.01.30 02:55	close	427	0.10	109.011	105.889	112.889	1271.40	283341.60
856	2018.01.30 05:45	close	428	0.10	108.943	112.011	105.011	680.00	284021.60
857	2018.02.05 00:00	buy	429	0.10	110.191	107.191	114.191
858	2018.02.05 02:55	sell	430	0.10	109.868	112.868	105.868
859	2018.02.05 02:55	close	429	0.10	109.868	107.191	114.191	-3230.00	280791.60
860	2018.02.05 05:45	close	430	0.10	109.945	112.868	105.868	-770.00	280021.60
861	2018.02.08 17:30	buy	431	0.10	109.473	106.473	113.473
862	2018.02.09 02:55	sell	432	0.10	108.828	111.828	104.828
863	2018.02.09 02:55	close	431	0.10	108.828	106.473	113.473	-6398.60	273623.00
864	2018.02.09 05:45	close	432	0.10	109.048	111.828	104.828	-2200.00	271423.00
865	2018.02.14 17:30	buy	433	0.10	107.108	104.108	111.108
866	2018.02.15 02:55	sell	434	0.10	106.795	109.795	102.795
867	2018.02.15 02:55	close	433	0.10	106.795	104.108	111.108	-2975.80	268447.20
868	2018.02.15 05:45	close	434	0.10	106.601	109.795	102.795	1940.00	270387.20
869	2018.02.19 17:30	buy	435	0.10	106.603	103.603	110.603
870	2018.02.20 02:55	sell	436	0.10	106.766	109.766	102.766
871	2018.02.20 02:55	close	435	0.10	106.766	103.603	110.603	1681.40	272068.60
872	2018.02.20 05:45	close	436	0.10	106.818	109.766	102.766	-520.00	271548.60
873	2018.02.22 17:30	buy	437	0.10	106.724	103.724	110.724
874	2018.02.23 02:55	sell	438	0.10	106.948	109.948	102.948
875	2018.02.23 02:55	close	437	0.10	106.948	103.724	110.724	2291.40	273840.00
876	2018.02.23 05:45	close	438	0.10	106.873	109.948	102.948	750.00	274590.00
877	2018.03.05 00:01	buy	439	0.10	105.509	102.509	109.509
878	2018.03.05 02:55	sell	440	0.10	105.541	108.541	101.541
879	2018.03.05 02:55	close	439	0.10	105.541	102.509	109.509	320.00	274910.00
880	2018.03.05 05:45	close	440	0.10	105.491	108.541	101.541	500.00	275410.00
881	2018.03.08 17:30	buy	441	0.10	106.201	103.201	110.201
882	2018.03.09 03:55	sell	442	0.10	106.878	109.878	102.878
883	2018.03.09 03:55	close	441	0.10	106.878	103.201	110.201	6821.40	282231.40
884	2018.03.09 06:45	close	442	0.10	106.626	109.878	102.878	2520.00	284751.40
885	2018.03.14 18:30	buy	443	0.10	106.191	103.191	110.191
886	2018.03.15 03:55	sell	444	0.10	105.889	108.889	101.889
887	2018.03.15 03:55	close	443	0.10	105.889	103.191	110.191	-2865.80	281885.60
888	2018.03.15 06:45	close	444	0.10	106.000	108.889	101.889	-1110.00	280775.60
889	2018.03.19 18:30	buy	445	0.10	105.937	102.937	109.937
890	2018.03.20 03:55	sell	446	0.10	106.291	109.291	102.291
891	2018.03.20 03:55	close	445	0.10	106.291	102.937	109.937	3591.40	284367.00
892	2018.03.20 06:45	close	446	0.10	106.350	109.291	102.291	-590.00	283777.00
893	2018.03.22 18:30	buy	447	0.10	105.748	102.748	109.748
894	2018.03.23 03:55	sell	448	0.10	104.904	107.904	100.904
895	2018.03.23 03:55	close	447	0.10	104.904	102.748	109.748	-8388.60	275388.40
896	2018.03.23 06:45	close	448	0.10	104.815	107.904	100.904	890.00	276278.40
897	2018.03.29 18:30	buy	449	0.10	106.356	103.356	110.356
898	2018.03.30 03:55	sell	450	0.10	106.243	109.243	102.243
899	2018.03.30 03:55	close	449	0.10	106.243	103.356	110.356	-1078.60	275199.80
900	2018.03.30 06:45	close	450	0.10	106.363	109.243	102.243	-1200.00	273999.80
901	2018.04.04 18:30	buy	451	0.10	106.596	103.596	110.596
902	2018.04.05 03:55	sell	452	0.10	106.799	109.799	102.799
903	2018.04.05 03:55	close	451	0.10	106.799	103.596	110.596	2184.20	276184.00
904	2018.04.05 06:45	close	452	0.10	106.942	109.799	102.799	-1430.00	274754.00
905	2018.04.09 18:30	buy	453	0.10	107.050	104.050	111.050
906	2018.04.10 03:55	sell	454	0.10	106.720	109.720	102.720
907	2018.04.10 03:55	close	453	0.10	106.720	104.050	111.050	-3248.60	271505.40
908	2018.04.10 06:45	close	454	0.10	107.102	109.720	102.720	-3820.00	267685.40
909	2018.04.12 18:30	buy	455	0.10	107.375	104.375	111.375
910	2018.04.13 03:55	sell	456	0.10	107.353	110.353	103.353
911	2018.04.13 03:55	close	455	0.10	107.353	104.375	111.375	-168.60	267516.80
912	2018.04.13 06:45	close	456	0.10	107.381	110.353	103.353	-280.00	267236.80
913	2018.04.19 18:30	buy	457	0.10	107.445	104.445	111.445
914	2018.04.20 03:55	sell	458	0.10	107.449	110.449	103.449
915	2018.04.20 03:55	close	457	0.10	107.449	104.445	111.445	91.40	267328.20
916	2018.04.20 06:45	close	458	0.10	107.644	110.449	103.449	-1950.00	265378.20
917	2018.04.24 18:30	buy	459	0.10	109.152	106.152	113.152
918	2018.04.25 03:55	sell	460	0.10	108.882	111.882	104.882
919	2018.04.25 03:55	close	459	0.10	108.882	106.152	113.152	-2648.60	262729.60
920	2018.04.25 06:45	close	460	0.10	108.937	111.882	104.882	-550.00	262179.60
921	2018.04.30 00:00	buy	461	0.10	109.071	106.071	113.071
922	2018.04.30 03:55	sell	462	0.10	109.083	112.083	105.083
923	2018.04.30 03:55	close	461	0.10	109.083	106.071	113.071	120.00	262299.60
924	2018.04.30 06:45	close	462	0.10	109.144	112.083	105.083	-610.00	261689.60
925	2018.05.03 18:30	buy	463	0.10	109.027	106.027	113.027
926	2018.05.04 03:55	sell	464	0.10	109.198	112.198	105.198
927	2018.05.04 03:55	close	463	0.10	109.198	106.027	113.027	1761.40	263451.00
928	2018.05.04 06:45	close	464	0.10	108.997	112.198	105.198	2010.00	265461.00
929	2018.05.09 18:30	buy	465	0.10	109.752	106.752	113.752
930	2018.05.10 03:55	sell	466	0.10	109.906	112.906	105.906
931	2018.05.10 03:55	close	465	0.10	109.906	106.752	113.752	1694.20	267155.20
932	2018.05.10 06:45	close	466	0.10	109.723	112.906	105.906	1830.00	268985.20
933	2018.05.14 18:30	buy	467	0.10	109.629	106.629	113.629
934	2018.05.15 03:55	sell	468	0.10	109.697	112.697	105.697
935	2018.05.15 03:55	close	467	0.10	109.697	106.629	113.629	731.40	269716.60
936	2018.05.15 06:45	close	468	0.10	109.735	112.697	105.697	-380.00	269336.60
937	2018.05.17 18:30	buy	469	0.10	110.837	107.837	114.837
938	2018.05.18 03:55	sell	470	0.10	110.899	113.899	106.899
939	2018.05.18 03:55	close	469	0.10	110.899	107.837	114.837	671.40	270008.00
940	2018.05.18 06:45	close	470	0.10	110.945	113.899	106.899	-460.00	269548.00
941	2018.05.24 18:30	buy	471	0.10	109.233	106.233	113.233
942	2018.05.25 03:55	sell	472	0.10	109.525	112.525	105.525
943	2018.05.25 03:55	close	471	0.10	109.525	106.233	113.233	2971.40	272519.40
944	2018.05.25 06:45	close	472	0.10	109.574	112.525	105.525	-490.00	272029.40
945	2018.05.29 18:30	buy	473	0.10	108.750	105.750	112.750
946	2018.05.30 03:55	sell	474	0.10	108.401	111.401	104.401
947	2018.05.30 03:55	close	473	0.10	108.401	105.750	112.750	-3438.60	268590.80
948	2018.05.30 06:45	close	474	0.10	108.652	111.401	104.401	-2510.00	266080.80
949	2018.06.04 18:30	buy	475	0.10	109.691	106.691	113.691
950	2018.06.05 03:55	sell	476	0.10	109.880	112.880	105.880
951	2018.06.05 03:55	close	475	0.10	109.880	106.691	113.691	1941.40	268022.20
952	2018.06.05 06:45	close	476	0.10	109.897	112.880	105.880	-170.00	267852.20
953	2018.06.07 18:30	buy	477	0.10	110.000	107.000	114.000
954	2018.06.08 03:55	sell	478	0.10	109.816	112.816	105.816
955	2018.06.08 03:55	close	477	0.10	109.816	107.000	114.000	-1788.60	266063.60
956	2018.06.08 06:45	close	478	0.10	109.715	112.816	105.816	1010.00	267073.60
957	2018.06.14 18:30	buy	479	0.10	110.364	107.364	114.364
958	2018.06.15 03:55	sell	480	0.10	110.666	113.666	106.666
959	2018.06.15 03:55	close	479	0.10	110.666	107.364	114.364	3071.40	270145.00
960	2018.06.15 06:45	close	480	0.10	110.686	113.666	106.666	-200.00	269945.00
961	2018.06.19 18:30	buy	481	0.10	110.038	107.038	114.038
962	2018.06.20 03:55	sell	482	0.10	110.033	113.033	106.033
963	2018.06.20 03:55	close	481	0.10	110.033	107.038	114.038	1.40	269946.40
964	2018.06.20 06:45	close	482	0.10	110.113	113.033	106.033	-800.00	269146.40
965	2018.06.25 00:01	buy	483	0.10	109.875	106.875	113.875
966	2018.06.25 03:55	sell	484	0.10	109.657	112.657	105.657
967	2018.06.25 03:55	close	483	0.10	109.657	106.875	113.875	-2180.00	266966.40
968	2018.06.25 06:45	close	484	0.10	109.565	112.657	105.657	920.00	267886.40
969	2018.06.28 18:30	buy	485	0.10	110.352	107.352	114.352
970	2018.06.29 03:55	sell	486	0.10	110.469	113.469	106.469
971	2018.06.29 03:55	close	485	0.10	110.469	107.352	114.352	1221.40	269107.80
972	2018.06.29 06:45	close	486	0.10	110.735	113.469	106.469	-2660.00	266447.80
973	2018.07.04 18:30	buy	487	0.10	110.558	107.558	114.558
974	2018.07.05 03:55	sell	488	0.10	110.399	113.399	106.399
975	2018.07.05 03:55	close	487	0.10	110.399	107.558	114.558	-1435.80	265012.00
976	2018.07.05 06:45	close	488	0.10	110.356	113.399	106.399	430.00	265442.00
977	2018.07.09 18:30	buy	489	0.10	110.762	107.762	114.762
978	2018.07.10 03:55	sell	490	0.10	111.016	114.016	107.016
979	2018.07.10 03:55	close	489	0.10	111.016	107.762	114.762	2591.40	268033.40
980	2018.07.10 06:45	close	490	0.10	111.074	114.016	107.016	-580.00	267453.40
981	2018.07.12 18:30	buy	491	0.10	112.445	109.445	116.445
982	2018.07.13 03:55	sell	492	0.10	112.686	115.686	108.686
983	2018.07.13 03:55	close	491	0.10	112.686	109.445	116.445	2461.40	269914.80
984	2018.07.13 06:45	close	492	0.10	112.687	115.686	108.686	-10.00	269904.80
985	2018.07.19 18:30	buy	493	0.10	112.947	109.947	116.947
986	2018.07.20 03:55	sell	494	0.10	112.566	115.566	108.566
987	2018.07.20 03:55	close	493	0.10	112.566	109.947	116.947	-3758.60	266146.20
988	2018.07.20 06:45	close	494	0.10	112.351	115.566	108.566	2150.00	268296.20
989	2018.07.24 18:30	buy	495	0.10	111.216	108.216	115.216
990	2018.07.25 03:55	sell	496	0.10	111.272	114.272	107.272
991	2018.07.25 03:55	close	495	0.10	111.272	108.216	115.216	611.40	268907.60
992	2018.07.25 06:45	close	496	0.10	111.314	114.272	107.272	-420.00	268487.60
993	2018.07.30 00:00	buy	497	0.10	110.950	107.950	114.950
994	2018.07.30 03:55	sell	498	0.10	111.051	114.051	107.051
995	2018.07.30 03:55	close	497	0.10	111.051	107.950	114.950	1010.00	269497.60
996	2018.07.30 06:45	close	498	0.10	111.113	114.051	107.051	-620.00	268877.60
997	2018.08.02 18:30	buy	499	0.10	111.459	108.459	115.459
998	2018.08.03 03:55	sell	500	0.10	111.758	114.758	107.758
999	2018.08.03 03:55	close	499	0.10	111.758	108.459	115.459	3041.40	271919.00
1000	2018.08.03 06:45	close	500	0.10	111.671	114.758	107.758	870.00	272789.00
1001	2018.08.09 18:30	buy	501	0.10	110.958	107.958	114.958
1002	2018.08.10 03:55	sell	502	0.10	110.881	113.881	106.881
1003	2018.08.10 03:55	close	501	0.10	110.881	107.958	114.958	-718.60	272070.40
1004	2018.08.10 06:45	close	502	0.10	110.899	113.881	106.881	-180.00	271890.40
1005	2018.08.14 18:30	buy	503	0.10	110.858	107.858	114.858
1006	2018.08.15 03:55	sell	504	0.10	111.357	114.357	107.357
1007	2018.08.15 03:55	close	503	0.10	111.357	107.858	114.858	5041.40	276931.80
1008	2018.08.15 06:45	close	504	0.10	111.305	114.357	107.357	520.00	277451.80
1009	2018.08.20 00:01	buy	505	0.10	110.599	107.599	114.599
1010	2018.08.20 03:55	sell	506	0.10	110.509	113.509	106.509
1011	2018.08.20 03:55	close	505	0.10	110.509	107.599	114.599	-900.00	276551.80
1012	2018.08.20 06:45	close	506	0.10	110.581	113.509	106.509	-720.00	275831.80
1013	2018.08.23 18:30	buy	507	0.10	111.164	108.164	115.164
1014	2018.08.24 03:55	sell	508	0.10	111.437	114.437	107.437
1015	2018.08.24 03:55	close	507	0.10	111.437	108.164	115.164	2781.40	278613.20
1016	2018.08.24 06:45	close	508	0.10	111.438	114.437	107.437	-10.00	278603.20
1017	2018.08.29 18:30	buy	509	0.10	111.764	108.764	115.764
1018	2018.08.30 03:55	sell	510	0.10	111.725	114.725	107.725
1019	2018.08.30 03:55	close	509	0.10	111.725	108.764	115.764	-235.80	278367.40
1020	2018.08.30 06:45	close	510	0.10	111.641	114.725	107.725	840.00	279207.40
1021	2018.09.04 18:30	buy	511	0.10	111.461	108.461	115.461
1022	2018.09.05 03:55	sell	512	0.10	111.483	114.483	107.483
1023	2018.09.05 03:55	close	511	0.10	111.483	108.461	115.461	271.40	279478.80
1024	2018.09.05 06:45	close	512	0.10	111.546	114.483	107.483	-630.00	278848.80
1025	2018.09.10 00:02	buy	513	0.10	111.048	108.048	115.048
1026	2018.09.10 03:55	sell	514	0.10	110.921	113.921	106.921
1027	2018.09.10 03:55	close	513	0.10	110.921	108.048	115.048	-1270.00	277578.80
1028	2018.09.10 06:45	close	514	0.10	111.010	113.921	106.921	-890.00	276688.80
1029	2018.09.13 18:30	buy	515	0.10	111.918	108.918	115.918
1030	2018.09.14 03:55	sell	516	0.10	112.037	115.037	108.037
1031	2018.09.14 03:55	close	515	0.10	112.037	108.918	115.918	1241.40	277930.20
1032	2018.09.14 06:45	close	516	0.10	111.845	115.037	108.037	1920.00	279850.20
1033	2018.09.19 18:30	buy	517	0.10	112.263	109.263	116.263
1034	2018.09.20 03:55	sell	518	0.10	112.327	115.327	108.327
1035	2018.09.20 03:55	close	517	0.10	112.327	109.263	116.263	794.20	280644.40
1036	2018.09.20 06:45	close	518	0.10	112.169	115.327	108.327	1580.00	282224.40
1037	2018.09.24 18:30	buy	519	0.10	112.630	109.630	116.630
1038	2018.09.25 03:55	sell	520	0.10	112.959	115.959	108.959
1039	2018.09.25 03:55	close	519	0.10	112.959	109.630	116.630	3341.40	285565.80
1040	2018.09.25 06:45	close	520	0.10	112.832	115.959	108.959	1270.00	286835.80
1041	2018.09.27 18:30	buy	521	0.10	113.299	110.299	117.299
1042	2018.09.28 03:55	sell	522	0.10	113.446	116.446	109.446
1043	2018.09.28 03:55	close	521	0.10	113.446	110.299	117.299	1521.40	288357.20
1044	2018.09.28 06:45	close	522	0.10	113.522	116.446	109.446	-760.00	287597.20
1045	2018.10.04 18:30	buy	523	0.10	113.838	110.838	117.838
1046	2018.10.05 03:55	sell	524	0.10	114.077	117.077	110.077
1047	2018.10.05 03:55	close	523	0.10	114.077	110.838	117.838	2441.40	290038.60
1048	2018.10.05 06:45	close	524	0.10	113.947	117.077	110.077	1300.00	291338.60
1049	2018.10.09 18:30	buy	525	0.10	113.098	110.098	117.098
1050	2018.10.10 03:55	sell	526	0.10	113.027	116.027	109.027
1051	2018.10.10 03:55	close	525	0.10	113.027	110.098	117.098	-658.60	290680.00
1052	2018.10.10 06:45	close	526	0.10	113.030	116.027	109.027	-30.00	290650.00
1053	2018.10.15 00:01	buy	527	0.10	112.149	109.149	116.149
1054	2018.10.15 03:55	sell	528	0.10	112.007	115.007	108.007
1055	2018.10.15 03:55	close	527	0.10	112.007	109.149	116.149	-1420.00	289230.00
1056	2018.10.15 06:45	close	528	0.10	112.077	115.007	108.007	-700.00	288530.00
1057	2018.10.18 18:30	buy	529	0.10	112.209	109.209	116.209
1058	2018.10.19 03:55	sell	530	0.10	112.301	115.301	108.301
1059	2018.10.19 03:55	close	529	0.10	112.301	109.209	116.209	971.40	289501.40
1060	2018.10.19 06:45	close	530	0.10	112.404	115.301	108.301	-1030.00	288471.40
1061	2018.10.24 18:30	buy	531	0.10	112.426	109.426	116.426
1062	2018.10.25 03:55	sell	532	0.10	111.963	114.963	107.963
1063	2018.10.25 03:55	close	531	0.10	111.963	109.426	116.426	-4475.80	283995.60
1064	2018.10.25 06:45	close	532	0.10	112.105	114.963	107.963	-1420.00	282575.60
1065	2018.10.29 18:30	buy	533	0.10	112.410	109.410	116.410
1066	2018.10.30 03:55	sell	534	0.10	112.589	115.589	108.589
1067	2018.10.30 03:55	close	533	0.10	112.589	109.410	116.410	1841.40	284417.00
1068	2018.10.30 06:45	close	534	0.10	112.738	115.589	108.589	-1490.00	282927.00
1069	2018.11.05 00:00	buy	535	0.10	113.147	110.147	117.147
1070	2018.11.05 03:55	sell	536	0.10	113.126	116.126	109.126
1071	2018.11.05 03:55	close	535	0.10	113.126	110.147	117.147	-210.00	282717.00
1072	2018.11.05 06:45	close	536	0.10	113.240	116.126	109.126	-1140.00	281577.00
1073	2018.11.08 17:30	buy	537	0.10	113.695	110.695	117.695
1074	2018.11.09 02:55	sell	538	0.10	113.989	116.989	109.989
1075	2018.11.09 02:55	close	537	0.10	113.989	110.695	117.695	2991.40	284568.40
1076	2018.11.09 05:45	close	538	0.10	113.908	116.989	109.989	810.00	285378.40
1077	2018.11.14 17:30	buy	539	0.10	113.897	110.897	117.897
1078	2018.11.15 02:55	sell	540	0.10	113.622	116.622	109.622
1079	2018.11.15 02:55	close	539	0.10	113.622	110.897	117.897	-2595.80	282782.60
1080	2018.11.15 05:45	close	540	0.10	113.512	116.622	109.622	1100.00	283882.60
1081	2018.11.19 17:30	buy	541	0.10	112.518	109.518	116.518
1082	2018.11.20 02:55	sell	542	0.10	112.595	115.595	108.595
1083	2018.11.20 02:55	close	541	0.10	112.595	109.518	116.518	821.40	284704.00
1084	2018.11.20 05:45	close	542	0.10	112.576	115.595	108.595	190.00	284894.00
1085	2018.11.22 17:30	buy	543	0.10	112.975	109.975	116.975
1086	2018.11.23 02:55	sell	544	0.10	112.983	115.983	108.983
1087	2018.11.23 02:55	close	543	0.10	112.983	109.975	116.975	131.40	285025.40
1088	2018.11.23 05:45	close	544	0.10	112.950	115.983	108.983	330.00	285355.40
1089	2018.11.29 17:30	buy	545	0.10	113.288	110.288	117.288
1090	2018.11.30 02:55	sell	546	0.10	113.425	116.425	109.425
1091	2018.11.30 02:55	close	545	0.10	113.425	110.288	117.288	1421.40	286776.80
1092	2018.11.30 05:45	close	546	0.10	113.416	116.425	109.425	90.00	286866.80
1093	2018.12.04 17:30	buy	547	0.10	112.962	109.962	116.962
1094	2018.12.05 02:55	sell	548	0.10	112.849	115.849	108.849
1095	2018.12.05 02:55	close	547	0.10	112.849	109.962	116.962	-1078.60	285788.20
1096	2018.12.05 05:45	close	548	0.10	112.937	115.849	108.849	-880.00	284908.20
1097	2018.12.10 00:01	buy	549	0.10	112.593	109.593	116.593
1098	2018.12.10 02:55	sell	550	0.10	112.532	115.532	108.532
1099	2018.12.10 02:55	close	549	0.10	112.532	109.593	116.593	-610.00	284298.20
1100	2018.12.10 05:45	close	550	0.10	112.359	115.532	108.532	1730.00	286028.20
1101	2018.12.13 17:30	buy	551	0.10	113.624	110.624	117.624
1102	2018.12.14 02:55	sell	552	0.10	113.570	116.570	109.570
1103	2018.12.14 02:55	close	551	0.10	113.570	110.624	117.624	-488.60	285539.60
1104	2018.12.14 05:45	close	552	0.10	113.491	116.570	109.570	790.00	286329.60
1105	2018.12.19 17:30	buy	553	0.10	112.203	109.203	116.203
1106	2018.12.20 02:55	sell	554	0.10	112.537	115.537	108.537
1107	2018.12.20 02:55	close	553	0.10	112.537	109.203	116.203	3494.20	289823.80
1108	2018.12.20 05:45	close	554	0.10	112.412	115.537	108.537	1250.00	291073.80
1109	2019.01.09 17:30	buy	555	0.10	108.242	105.242	112.242
1110	2019.01.10 02:55	sell	556	0.10	108.129	111.129	104.129
1111	2019.01.10 02:55	close	555	0.10	108.129	105.242	112.242	-975.80	290098.00
1112	2019.01.10 05:45	close	556	0.10	107.898	111.129	104.129	2310.00	292408.00
1113	2019.01.14 17:30	buy	557	0.10	108.281	105.281	112.281
1114	2019.01.15 02:55	sell	558	0.10	108.354	111.354	104.354
1115	2019.01.15 02:55	close	557	0.10	108.354	105.281	112.281	781.40	293189.40
1116	2019.01.15 05:45	close	558	0.10	108.524	111.354	104.354	-1700.00	291489.40
1117	2019.01.17 17:30	buy	559	0.10	109.000	106.000	113.000
1118	2019.01.18 02:55	sell	560	0.10	109.326	112.326	105.326
1119	2019.01.18 02:55	close	559	0.10	109.326	106.000	113.000	3311.40	294800.80
1120	2019.01.18 05:45	close	560	0.10	109.368	112.326	105.326	-420.00	294380.80
1121	2019.01.24 17:30	buy	561	0.10	109.579	106.579	113.579
1122	2019.01.25 02:55	sell	562	0.10	109.700	112.700	105.700
1123	2019.01.25 02:55	close	561	0.10	109.700	106.579	113.579	1261.40	295642.20
1124	2019.01.25 05:45	close	562	0.10	109.808	112.700	105.700	-1080.00	294562.20
1125	2019.01.29 17:30	buy	563	0.10	109.413	106.413	113.413
1126	2019.01.30 02:55	sell	564	0.10	109.380	112.380	105.380
1127	2019.01.30 02:55	close	563	0.10	109.380	106.413	113.413	-278.60	294283.60
1128	2019.01.30 05:45	close	564	0.10	109.409	112.380	105.380	-290.00	293993.60
1129	2019.02.04 17:30	buy	565	0.10	110.053	107.053	114.053
1130	2019.02.05 02:55	sell	566	0.10	109.989	112.989	105.989
1131	2019.02.05 02:55	close	565	0.10	109.989	107.053	114.053	-588.60	293405.00
1132	2019.02.05 05:45	close	566	0.10	109.995	112.989	105.989	-60.00	293345.00
1133	2019.02.07 17:30	buy	567	0.10	109.813	106.813	113.813
1134	2019.02.08 02:55	sell	568	0.10	109.787	112.787	105.787
1135	2019.02.08 02:55	close	567	0.10	109.787	106.813	113.813	-208.60	293136.40
1136	2019.02.08 05:45	close	568	0.10	109.775	112.787	105.787	120.00	293256.40
1137	2019.02.14 17:30	buy	569	0.10	110.748	107.748	114.748
1138	2019.02.15 02:55	sell	570	0.10	110.394	113.394	106.394
1139	2019.02.15 02:55	close	569	0.10	110.394	107.748	114.748	-3488.60	289767.80
1140	2019.02.15 05:45	close	570	0.10	110.333	113.394	106.394	610.00	290377.80
1141	2019.02.19 17:30	buy	571	0.10	110.693	107.693	114.693
1142	2019.02.20 02:55	sell	572	0.10	110.726	113.726	106.726
1143	2019.02.20 02:55	close	571	0.10	110.726	107.693	114.693	381.40	290759.20
1144	2019.02.20 05:45	close	572	0.10	110.759	113.726	106.726	-330.00	290429.20
1145	2019.02.25 00:02	buy	573	0.10	110.662	107.662	114.662
1146	2019.02.25 02:55	sell	574	0.10	110.772	113.772	106.772
1147	2019.02.25 02:55	close	573	0.10	110.772	107.662	114.662	1100.00	291529.20
1148	2019.02.25 05:45	close	574	0.10	110.641	113.772	106.772	1310.00	292839.20
1149	2019.03.04 17:30	buy	575	0.10	111.974	108.974	115.974
1150	2019.03.05 02:55	sell	576	0.10	111.864	114.864	107.864
1151	2019.03.05 02:55	close	575	0.10	111.864	108.974	115.974	-1048.60	291790.60
1152	2019.03.05 05:45	close	576	0.10	111.884	114.864	107.864	-200.00	291590.60
1153	2019.03.07 17:30	buy	577	0.10	111.597	108.597	115.597
1154	2019.03.08 02:55	sell	578	0.10	111.518	114.518	107.518
1155	2019.03.08 02:55	close	577	0.10	111.518	108.597	115.597	-738.60	290852.00
1156	2019.03.08 05:45	close	578	0.10	111.413	114.518	107.518	1050.00	291902.00
1157	2019.03.14 18:30	buy	579	0.10	111.788	108.788	115.788
1158	2019.03.15 03:55	sell	580	0.10	111.846	114.846	107.846
1159	2019.03.15 03:55	close	579	0.10	111.846	108.788	115.788	631.40	292533.40
1160	2019.03.15 06:45	close	580	0.10	111.695	114.846	107.846	1510.00	294043.40
1161	2019.03.19 18:30	buy	581	0.10	111.359	108.359	115.359
1162	2019.03.20 03:55	sell	582	0.10	111.591	114.591	107.591
1163	2019.03.20 03:55	close	581	0.10	111.591	108.359	115.359	2371.40	296414.80
1164	2019.03.20 06:45	close	582	0.10	111.602	114.591	107.591	-110.00	296304.80
1165	2019.03.25 00:00	buy	583	0.10	110.020	107.020	114.020
1166	2019.03.25 03:55	sell	584	0.10	109.815	112.815	105.815
1167	2019.03.25 03:55	close	583	0.10	109.815	107.020	114.020	-2050.00	294254.80
1168	2019.03.25 06:45	close	584	0.10	109.920	112.815	105.815	-1050.00	293204.80
1169	2019.03.28 18:30	buy	585	0.10	110.672	107.672	114.672
1170	2019.03.29 03:55	sell	586	0.10	110.790	113.790	106.790
1171	2019.03.29 03:55	close	585	0.10	110.790	107.672	114.672	1231.40	294436.20
1172	2019.03.29 06:45	close	586	0.10	110.712	113.790	106.790	780.00	295216.20
1173	2019.04.04 18:30	buy	587	0.10	111.555	108.555	115.555
1174	2019.04.05 03:55	sell	588	0.10	111.760	114.760	107.760
1175	2019.04.05 03:55	close	587	0.10	111.760	108.555	115.555	2101.40	297317.60
1176	2019.04.05 06:45	close	588	0.10	111.723	114.760	107.760	370.00	297687.60
1177	2019.04.09 18:30	buy	589	0.10	111.146	108.146	115.146
1178	2019.04.10 03:55	sell	590	0.10	111.157	114.157	107.157
1179	2019.04.10 03:55	close	589	0.10	111.157	108.146	115.146	161.40	297849.00
1180	2019.04.10 06:45	close	590	0.10	111.158	114.157	107.157	-10.00	297839.00
1181	2019.04.15 00:02	buy	591	0.10	111.981	108.981	115.981
1182	2019.04.15 03:55	sell	592	0.10	111.981	114.981	107.981
1183	2019.04.15 03:55	close	591	0.10	111.981	108.981	115.981	0.00	297839.00
1184	2019.04.15 06:45	close	592	0.10	111.948	114.981	107.981	330.00	298169.00
1185	2019.04.18 18:30	buy	593	0.10	111.938	108.938	115.938
1186	2019.04.19 03:55	sell	594	0.10	111.969	114.969	107.969
1187	2019.04.19 03:55	close	593	0.10	111.969	108.938	115.938	361.40	298530.40
1188	2019.04.19 06:45	close	594	0.10	111.950	114.969	107.969	190.00	298720.40
1189	2019.04.24 18:30	buy	595	0.10	111.817	108.817	115.817
1190	2019.04.25 03:55	sell	596	0.10	112.158	115.158	108.158
1191	2019.04.25 03:55	close	595	0.10	112.158	108.817	115.817	3564.20	302284.60
1192	2019.04.25 06:45	close	596	0.10	111.994	115.158	108.158	1640.00	303924.60
1193	2019.04.29 18:30	buy	597	0.10	111.814	108.814	115.814
1194	2019.04.30 03:55	sell	598	0.10	111.634	114.634	107.634
1195	2019.04.30 03:55	close	597	0.10	111.634	108.814	115.814	-1748.60	302176.00
1196	2019.04.30 06:45	close	598	0.10	111.589	114.634	107.634	450.00	302626.00
1197	2019.05.02 18:30	buy	599	0.10	111.467	108.467	115.467
1198	2019.05.03 03:55	sell	600	0.10	111.419	114.419	107.419
1199	2019.05.03 03:55	close	599	0.10	111.419	108.467	115.467	-428.60	302197.40
1200	2019.05.03 06:45	close	600	0.10	111.502	114.419	107.419	-830.00	301367.40
1201	2019.05.09 18:30	buy	601	0.10	109.534	106.534	113.534
1202	2019.05.10 03:55	sell	602	0.10	109.831	112.831	105.831
1203	2019.05.10 03:55	close	601	0.10	109.831	106.534	113.534	3021.40	304388.80
1204	2019.05.10 06:45	close	602	0.10	109.875	112.831	105.831	-440.00	303948.80
1205	2019.05.14 18:30	buy	603	0.10	109.660	106.660	113.660
1206	2019.05.15 03:55	sell	604	0.10	109.584	112.584	105.584
1207	2019.05.15 03:55	close	603	0.10	109.584	106.660	113.660	-708.60	303240.20
1208	2019.05.15 06:45	close	604	0.10	109.665	112.584	105.584	-810.00	302430.20
1209	2019.05.20 00:02	buy	605	0.10	110.121	107.121	114.121
1210	2019.05.20 03:55	sell	606	0.10	110.159	113.159	106.159
1211	2019.05.20 03:55	close	605	0.10	110.159	107.121	114.121	380.00	302810.20
1212	2019.05.20 06:45	close	606	0.10	110.225	113.159	106.159	-660.00	302150.20
1213	2019.05.23 18:30	buy	607	0.10	109.687	106.687	113.687
1214	2019.05.24 03:55	sell	608	0.10	109.699	112.699	105.699
1215	2019.05.24 03:55	close	607	0.10	109.699	106.687	113.687	171.40	302321.60
1216	2019.05.24 06:45	close	608	0.10	109.584	112.699	105.699	1150.00	303471.60
1217	2019.05.29 18:30	buy	609	0.10	109.353	106.353	113.353
1218	2019.05.30 03:55	sell	610	0.10	109.559	112.559	105.559
1219	2019.05.30 03:55	close	609	0.10	109.559	106.353	113.353	2214.20	305685.80
1220	2019.05.30 06:45	close	610	0.10	109.629	112.559	105.559	-700.00	304985.80
1221	2019.06.04 18:30	buy	611	0.10	108.363	105.363	112.363
1222	2019.06.05 03:55	sell	612	0.10	108.115	111.115	104.115
1223	2019.06.05 03:55	close	611	0.10	108.115	105.363	112.363	-2428.60	302557.20
1224	2019.06.05 06:45	close	612	0.10	108.124	111.115	104.115	-90.00	302467.20
1225	2019.06.10 00:02	buy	613	0.10	108.488	105.488	112.488
1226	2019.06.10 03:55	sell	614	0.10	108.482	111.482	104.482
1227	2019.06.10 03:55	close	613	0.10	108.482	105.488	112.488	-60.00	302407.20
1228	2019.06.10 06:45	close	614	0.10	108.520	111.482	104.482	-380.00	302027.20
1229	2019.06.13 18:30	buy	615	0.10	108.474	105.474	112.474
1230	2019.06.14 03:55	sell	616	0.10	108.371	111.371	104.371
1231	2019.06.14 03:55	close	615	0.10	108.371	105.474	112.474	-978.60	301048.60
1232	2019.06.14 06:45	close	616	0.10	108.330	111.371	104.371	410.00	301458.60
1233	2019.06.19 18:30	buy	617	0.10	108.379	105.379	112.379
1234	2019.06.20 03:55	sell	618	0.10	107.748	110.748	103.748
1235	2019.06.20 03:55	close	617	0.10	107.748	105.379	112.379	-6155.80	295302.80
1236	2019.06.20 06:45	close	618	0.10	107.642	110.748	103.748	1060.00	296362.80
1237	2019.06.24 18:30	buy	619	0.10	107.295	104.295	111.295
1238	2019.06.25 03:55	sell	620	0.10	107.294	110.294	103.294
1239	2019.06.25 03:55	close	619	0.10	107.294	104.295	111.295	41.40	296404.20
1240	2019.06.25 06:45	close	620	0.10	107.052	110.294	103.294	2420.00	298824.20
1241	2019.06.27 18:30	buy	621	0.10	107.747	104.747	111.747
1242	2019.06.28 03:55	sell	622	0.10	107.685	110.685	103.685
1243	2019.06.28 03:55	close	621	0.10	107.685	104.747	111.747	-568.60	298255.60
1244	2019.06.28 06:45	close	622	0.10	107.668	110.685	103.685	170.00	298425.60
1245	2019.07.04 18:30	buy	623	0.10	107.830	104.830	111.830
1246	2019.07.05 03:55	sell	624	0.10	107.854	110.854	103.854
1247	2019.07.05 03:55	close	623	0.10	107.854	104.830	111.830	291.40	298717.00
1248	2019.07.05 06:45	close	624	0.10	107.856	110.854	103.854	-20.00	298697.00
1249	2019.07.09 18:30	buy	625	0.10	108.795	105.795	112.795
1250	2019.07.10 03:55	sell	626	0.10	108.973	111.973	104.973
1251	2019.07.10 03:55	close	625	0.10	108.973	105.795	112.795	1831.40	300528.40
1252	2019.07.10 06:45	close	626	0.10	108.911	111.973	104.973	620.00	301148.40
1253	2019.07.15 00:01	buy	627	0.10	107.866	104.866	111.866
1254	2019.07.15 03:55	sell	628	0.10	107.813	110.813	103.813
1255	2019.07.15 03:55	close	627	0.10	107.813	104.866	111.866	-530.00	300618.40
1256	2019.07.15 06:45	close	628	0.10	108.051	110.813	103.813	-2380.00	298238.40
1257	2019.07.18 18:30	buy	629	0.10	107.798	104.798	111.798
1258	2019.07.19 03:55	sell	630	0.10	107.491	110.491	103.491
1259	2019.07.19 03:55	close	629	0.10	107.491	104.798	111.798	-3018.60	295219.80
1260	2019.07.19 06:45	close	630	0.10	107.553	110.491	103.491	-620.00	294599.80
1261	2019.07.24 18:30	buy	631	0.10	108.108	105.108	112.108
1262	2019.07.25 03:55	sell	632	0.10	108.159	111.159	104.159
1263	2019.07.25 03:55	close	631	0.10	108.159	105.108	112.108	664.20	295264.00
1264	2019.07.25 06:45	close	632	0.10	108.183	111.159	104.159	-240.00	295024.00
1265	2019.07.29 18:30	buy	633	0.10	108.880	105.880	112.880
1266	2019.07.30 03:55	sell	634	0.10	108.865	111.865	104.865
1267	2019.07.30 03:55	close	633	0.10	108.865	105.880	112.880	-98.60	294925.40
1268	2019.07.30 06:45	close	634	0.10	108.751	111.865	104.865	1140.00	296065.40
1269	2019.08.05 00:01	buy	635	0.10	106.592	103.592	110.592
1270	2019.08.05 03:55	sell	636	0.10	106.335	109.335	102.335
1271	2019.08.05 03:55	close	635	0.10	106.335	103.592	110.592	-2570.00	293495.40
1272	2019.08.05 06:45	close	636	0.10	105.886	109.335	102.335	4490.00	297985.40
1273	2019.08.08 18:30	buy	637	0.10	106.151	103.151	110.151
1274	2019.08.09 03:55	sell	638	0.10	105.963	108.963	101.963
1275	2019.08.09 03:55	close	637	0.10	105.963	103.151	110.151	-1828.60	296156.80
1276	2019.08.09 06:45	close	638	0.10	106.022	108.963	101.963	-590.00	295566.80
1277	2019.08.14 18:30	buy	639	0.10	105.821	102.821	109.821
1278	2019.08.15 03:55	sell	640	0.10	106.009	109.009	102.009
1279	2019.08.15 03:55	close	639	0.10	106.009	102.821	109.821	2034.20	297601.00
1280	2019.08.15 06:45	close	640	0.10	105.970	109.009	102.009	390.00	297991.00
1281	2019.08.19 18:30	buy	641	0.10	106.567	103.567	110.567
1282	2019.08.20 03:55	sell	642	0.10	106.623	109.623	102.623
1283	2019.08.20 03:55	close	641	0.10	106.623	103.567	110.567	611.40	298602.40
1284	2019.08.20 06:45	close	642	0.10	106.594	109.623	102.623	290.00	298892.40
1285	2019.08.22 18:30	buy	643	0.10	106.490	103.490	110.490
1286	2019.08.23 03:55	sell	644	0.10	106.613	109.613	102.613
1287	2019.08.23 03:55	close	643	0.10	106.613	103.490	110.490	1281.40	300173.80
1288	2019.08.23 06:45	close	644	0.10	106.581	109.613	102.613	320.00	300493.80
1289	2019.08.29 18:30	buy	645	0.10	106.525	103.525	110.525
1290	2019.08.30 03:55	sell	646	0.10	106.417	109.417	102.417
1291	2019.08.30 03:55	close	645	0.10	106.417	103.525	110.525	-1028.60	299465.20
1292	2019.08.30 06:45	close	646	0.10	106.514	109.417	102.417	-970.00	298495.20
1293	2019.09.04 18:30	buy	647	0.10	106.233	103.233	110.233
1294	2019.09.05 03:55	sell	648	0.10	106.397	109.397	102.397
1295	2019.09.05 03:55	close	647	0.10	106.397	103.233	110.233	1794.20	300289.40
1296	2019.09.05 06:45	close	648	0.10	106.686	109.397	102.397	-2890.00	297399.40
1297	2019.09.09 18:30	buy	649	0.10	107.155	104.155	111.155
1298	2019.09.10 03:55	sell	650	0.10	107.423	110.423	103.423
1299	2019.09.10 03:55	close	649	0.10	107.423	104.155	111.155	2731.40	300130.80
1300	2019.09.10 06:45	close	650	0.10	107.432	110.423	103.423	-90.00	300040.80
1301	2019.09.12 18:30	buy	651	0.10	107.998	104.998	111.998
1302	2019.09.13 03:55	sell	652	0.10	108.197	111.197	104.197
1303	2019.09.13 03:55	close	651	0.10	108.197	104.998	111.998	2041.40	302082.20
1304	2019.09.13 06:45	close	652	0.10	108.176	111.197	104.197	210.00	302292.20
1305	2019.09.19 18:30	buy	653	0.10	108.045	105.045	112.045
1306	2019.09.20 03:55	sell	654	0.10	107.992	110.992	103.992
1307	2019.09.20 03:55	close	653	0.10	107.992	105.045	112.045	-478.60	301813.60
1308	2019.09.20 06:45	close	654	0.10	107.925	110.992	103.992	670.00	302483.60
1309	2019.09.24 18:30	buy	655	0.10	107.402	104.402	111.402
1310	2019.09.25 03:55	sell	656	0.10	107.069	110.069	103.069
1311	2019.09.25 03:55	close	655	0.10	107.069	104.402	111.402	-3278.60	299205.00
1312	2019.09.25 06:45	close	656	0.10	107.307	110.069	103.069	-2380.00	296825.00
1313	2019.09.30 00:03	buy	657	0.10	107.976	104.976	111.976
1314	2019.09.30 03:55	sell	658	0.10	107.902	110.902	103.902
1315	2019.09.30 03:55	close	657	0.10	107.902	104.976	111.976	-740.00	296085.00
1316	2019.09.30 06:45	close	658	0.10	107.948	110.902	103.902	-460.00	295625.00
1317	2019.10.03 18:30	buy	659	0.10	106.838	103.838	110.838
1318	2019.10.04 03:55	sell	660	0.10	106.824	109.824	102.824
1319	2019.10.04 03:55	close	659	0.10	106.824	103.838	110.838	-88.60	295536.40
1320	2019.10.04 06:45	close	660	0.10	106.803	109.824	102.824	210.00	295746.40
1321	2019.10.09 18:30	buy	661	0.10	107.397	104.397	111.397
1322	2019.10.10 03:55	sell	662	0.10	107.316	110.316	103.316
1323	2019.10.10 03:55	close	661	0.10	107.316	104.397	111.397	-655.80	295090.60
1324	2019.10.10 06:45	close	662	0.10	107.486	110.316	103.316	-1700.00	293390.60
1325	2019.10.14 18:30	buy	663	0.10	108.453	105.453	112.453
1326	2019.10.15 03:55	sell	664	0.10	108.390	111.390	104.390
1327	2019.10.15 03:55	close	663	0.10	108.390	105.453	112.453	-578.60	292812.00
1328	2019.10.15 06:45	close	664	0.10	108.335	111.390	104.390	550.00	293362.00
1329	2019.10.17 18:30	buy	665	0.10	108.601	105.601	112.601
1330	2019.10.18 03:55	sell	666	0.10	108.662	111.662	104.662
1331	2019.10.18 03:55	close	665	0.10	108.662	105.601	112.601	661.40	294023.40
1332	2019.10.18 06:45	close	666	0.10	108.581	111.662	104.662	810.00	294833.40
1333	2019.10.24 18:30	buy	667	0.10	108.629	105.629	112.629
1334	2019.10.25 03:55	sell	668	0.10	108.693	111.693	104.693
1335	2019.10.25 03:55	close	667	0.10	108.693	105.629	112.629	691.40	295524.80
1336	2019.10.25 06:45	close	668	0.10	108.675	111.693	104.693	180.00	295704.80
1337	2019.10.29 18:30	buy	669	0.10	108.917	105.917	112.917
1338	2019.10.30 03:55	sell	670	0.10	108.845	111.845	104.845
1339	2019.10.30 03:55	close	669	0.10	108.845	105.917	112.917	-668.60	295036.20
1340	2019.10.30 06:45	close	670	0.10	108.854	111.845	104.845	-90.00	294946.20
1341	2019.11.04 18:30	buy	671	0.10	108.605	105.605	112.605
1342	2019.11.05 02:55	sell	672	0.10	108.761	111.761	104.761
1343	2019.11.05 02:55	close	671	0.10	108.761	105.605	112.605	1611.40	296557.60
1344	2019.11.05 05:45	close	672	0.10	108.797	111.761	104.761	-360.00	296197.60
1345	2019.11.07 17:30	buy	673	0.10	109.209	106.209	113.209
1346	2019.11.08 02:55	sell	674	0.10	109.341	112.341	105.341
1347	2019.11.08 02:55	close	673	0.10	109.341	106.209	113.209	1371.40	297569.00
1348	2019.11.08 05:45	close	674	0.10	109.224	112.341	105.341	1170.00	298739.00
1349	2019.11.14 17:30	buy	675	0.10	108.663	105.663	112.663
1350	2019.11.15 02:55	sell	676	0.10	108.567	111.567	104.567
1351	2019.11.15 02:55	close	675	0.10	108.567	105.663	112.663	-908.60	297830.40
1352	2019.11.15 05:45	close	676	0.10	108.595	111.567	104.567	-280.00	297550.40
1353	2019.11.19 17:30	buy	677	0.10	108.596	105.596	112.596
1354	2019.11.20 02:55	sell	678	0.10	108.578	111.578	104.578
1355	2019.11.20 02:55	close	677	0.10	108.578	105.596	112.596	-128.60	297421.80
1356	2019.11.20 05:45	close	678	0.10	108.513	111.578	104.578	650.00	298071.80
1357	2019.11.25 00:01	buy	679	0.10	108.646	105.646	112.646
1358	2019.11.25 02:55	sell	680	0.10	108.782	111.782	104.782
1359	2019.11.25 02:55	close	679	0.10	108.782	105.646	112.646	1360.00	299431.80
1360	2019.11.25 05:45	close	680	0.10	108.770	111.782	104.782	120.00	299551.80
1361	2019.11.28 17:30	buy	681	0.10	109.537	106.537	113.537
1362	2019.11.29 02:55	sell	682	0.10	109.531	112.531	105.531
1363	2019.11.29 02:55	close	681	0.10	109.531	106.537	113.537	-8.60	299543.20
1364	2019.11.29 05:45	close	682	0.10	109.498	112.531	105.531	330.00	299873.20
1365	2019.12.04 17:30	buy	683	0.10	108.857	105.857	112.857
1366	2019.12.05 02:55	sell	684	0.10	108.864	111.864	104.864
1367	2019.12.05 02:55	close	683	0.10	108.864	105.857	112.857	224.20	300097.40
1368	2019.12.05 05:45	close	684	0.10	108.865	111.864	104.864	-10.00	300087.40
1369	2019.12.09 17:30	buy	685	0.10	108.515	105.515	112.515
1370	2019.12.10 02:55	sell	686	0.10	108.645	111.645	104.645
1371	2019.12.10 02:55	close	685	0.10	108.645	105.515	112.515	1351.40	301438.80
1372	2019.12.10 05:45	close	686	0.10	108.658	111.645	104.645	-130.00	301308.80
1373	2019.12.12 17:30	buy	687	0.10	109.106	106.106	113.106
1374	2019.12.13 02:55	sell	688	0.10	109.515	112.515	105.515
1375	2019.12.13 02:55	close	687	0.10	109.515	106.106	113.106	4141.40	305450.20
1376	2019.12.13 05:45	close	688	0.10	109.620	112.515	105.515	-1050.00	304400.20
1377	2019.12.19 17:30	buy	689	0.10	109.332	106.332	113.332
1378	2019.12.20 02:55	sell	690	0.10	109.383	112.383	105.383
1379	2019.12.20 02:55	close	689	0.10	109.383	106.332	113.332	561.40	304961.60
1380	2019.12.20 05:45	close	690	0.10	109.354	112.383	105.383	290.00	305251.60
1381	2020.01.09 17:30	buy	691	0.10	109.536	106.536	113.536
1382	2020.01.10 02:55	sell	692	0.10	109.527	112.527	105.527
1383	2020.01.10 02:55	close	691	0.10	109.527	106.536	113.536	-38.60	305213.00
1384	2020.01.10 05:45	close	692	0.10	109.553	112.527	105.527	-260.00	304953.00
1385	2020.01.14 17:30	buy	693	0.10	110.056	107.056	114.056
1386	2020.01.15 02:55	sell	694	0.10	109.921	112.921	105.921
1387	2020.01.15 02:55	close	693	0.10	109.921	107.056	114.056	-1298.60	303654.40
1388	2020.01.15 05:45	close	694	0.10	109.939	112.921	105.921	-180.00	303474.40
1389	2020.01.20 00:05	buy	695	0.10	110.125	107.125	114.125
1390	2020.01.20 02:55	sell	696	0.10	110.173	113.173	106.173
1391	2020.01.20 02:55	close	695	0.10	110.173	107.125	114.125	480.00	303954.40
1392	2020.01.20 05:45	close	696	0.10	110.197	113.173	106.173	-240.00	303714.40
1393	2020.01.23 17:30	buy	697	0.10	109.416	106.416	113.416
1394	2020.01.24 02:55	sell	698	0.10	109.547	112.547	105.547
1395	2020.01.24 02:55	close	697	0.10	109.547	106.416	113.416	1361.40	305075.80
1396	2020.01.24 05:45	close	698	0.10	109.483	112.547	105.547	640.00	305715.80
1397	2020.01.29 17:30	buy	699	0.10	109.071	106.071	113.071
1398	2020.01.30 02:55	sell	700	0.10	108.974	111.974	104.974
1399	2020.01.30 02:55	close	699	0.10	108.974	106.071	113.071	-815.80	304900.00
1400	2020.01.30 05:45	close	700	0.10	108.931	111.974	104.974	430.00	305330.00
1401	2020.02.04 17:30	buy	701	0.10	109.375	106.375	113.375
1402	2020.02.05 02:55	sell	702	0.10	109.428	112.428	105.428
1403	2020.02.05 02:55	close	701	0.10	109.428	106.375	113.375	581.40	305911.40
1404	2020.02.05 05:45	close	702	0.10	109.464	112.428	105.428	-360.00	305551.40
1405	2020.02.10 00:05	buy	703	0.10	109.705	106.705	113.705
1406	2020.02.10 02:55	sell	704	0.10	109.634	112.634	105.634
1407	2020.02.10 02:55	close	703	0.10	109.634	106.705	113.705	-710.00	304841.40
1408	2020.02.10 05:45	close	704	0.10	109.825	112.634	105.634	-1910.00	302931.40
1409	2020.02.13 17:30	buy	705	0.10	109.742	106.742	113.742
1410	2020.02.14 02:55	sell	706	0.10	109.838	112.838	105.838
1411	2020.02.14 02:55	close	705	0.10	109.838	106.742	113.742	1011.40	303942.80
1412	2020.02.14 05:45	close	706	0.10	109.868	112.838	105.838	-300.00	303642.80
1413	2020.02.19 17:30	buy	707	0.10	110.909	107.909	114.909
1414	2020.02.20 02:55	sell	708	0.10	111.234	114.234	107.234
1415	2020.02.20 02:55	close	707	0.10	111.234	107.909	114.909	3404.20	307047.00
1416	2020.02.20 05:45	close	708	0.10	111.375	114.234	107.234	-1410.00	305637.00
1417	2020.02.24 17:30	buy	709	0.10	110.577	107.577	114.577
1418	2020.02.25 02:55	sell	710	0.10	110.894	113.894	106.894
1419	2020.02.25 02:55	close	709	0.10	110.894	107.577	114.577	3221.40	308858.40
1420	2020.02.25 05:45	close	710	0.10	110.817	113.894	106.894	770.00	309628.40
1421	2020.02.27 17:30	buy	711	0.10	109.787	106.787	113.787
1422	2020.02.28 02:55	sell	712	0.10	109.407	112.407	105.407
1423	2020.02.28 02:55	close	711	0.10	109.407	106.787	113.787	-3748.60	305879.80
1424	2020.02.28 05:45	close	712	0.10	108.934	112.407	105.407	4730.00	310609.80
1425	2020.03.04 17:30	buy	713	0.10	107.451	104.451	111.451
1426	2020.03.05 02:55	sell	714	0.10	107.495	110.495	103.495
1427	2020.03.05 02:55	close	713	0.10	107.495	104.451	111.451	594.20	311204.00
1428	2020.03.05 05:45	close	714	0.10	107.323	110.495	103.495	1720.00	312924.00
1429	2020.03.09 17:30	buy	715	0.10	102.340	99.340	106.340
1430	2020.03.10 02:55	sell	716	0.10	103.250	106.250	99.250
1431	2020.03.10 02:55	close	715	0.10	103.250	99.340	106.340	9151.40	322075.40
1432	2020.03.10 05:45	close	716	0.10	103.516	106.250	99.250	-2660.00	319415.40
1433	2020.03.12 18:30	buy	717	0.10	105.531	102.531	109.531
1434	2020.03.13 03:55	sell	718	0.10	105.061	108.061	101.061
1435	2020.03.13 03:55	close	717	0.10	105.061	102.531	109.531	-4648.60	314766.80
1436	2020.03.13 06:45	close	718	0.10	105.554	108.061	101.061	-4930.00	309836.80
1437	2020.03.19 18:30	buy	719	0.10	110.164	107.164	114.164
1438	2020.03.20 03:55	sell	720	0.10	110.289	113.289	106.289
1439	2020.03.20 03:55	close	719	0.10	110.289	107.164	114.164	1301.40	311138.20
1440	2020.03.20 06:45	close	720	0.10	110.038	113.289	106.289	2510.00	313648.20
1441	2020.03.24 18:30	buy	721	0.10	111.559	108.559	115.559
1442	2020.03.25 03:55	sell	722	0.10	110.818	113.818	106.818
1443	2020.03.25 03:55	close	721	0.10	110.818	108.559	115.559	-7358.60	306289.60
1444	2020.03.25 06:45	close	722	0.10	111.217	113.818	106.818	-3990.00	302299.60
1445	2020.03.30 00:00	buy	723	0.10	107.696	104.696	111.696
1446	2020.03.30 03:55	sell	724	0.10	107.664	110.664	103.664
1447	2020.03.30 03:55	close	723	0.10	107.664	104.696	111.696	-320.00	301979.60
1448	2020.03.30 06:45	close	724	0.10	107.442	110.664	103.664	2220.00	304199.60
1449	2020.04.02 18:30	buy	725	0.10	107.731	104.731	111.731
1450	2020.04.03 03:55	sell	726	0.10	108.077	111.077	104.077
1451	2020.04.03 03:55	close	725	0.10	108.077	104.731	111.731	3511.40	307711.00
1452	2020.04.03 06:45	close	726	0.10	107.980	111.077	104.077	970.00	308681.00
1453	2020.04.09 18:30	buy	727	0.10	108.421	105.421	112.421
1454	2020.04.10 03:55	sell	728	0.10	108.559	111.559	104.559
1455	2020.04.10 03:55	close	727	0.10	108.559	105.421	112.421	1431.40	310112.40
1456	2020.04.10 06:45	close	728	0.10	108.433	111.559	104.559	1260.00	311372.40
1457	2020.04.14 18:30	buy	729	0.10	107.187	104.187	111.187
1458	2020.04.15 03:55	sell	730	0.10	107.154	110.154	103.154
1459	2020.04.15 03:55	close	729	0.10	107.154	104.187	111.187	-278.60	311093.80
1460	2020.04.15 06:45	close	730	0.10	107.116	110.154	103.154	380.00	311473.80
1461	2020.04.20 00:03	buy	731	0.10	107.416	104.416	111.416
1462	2020.04.20 03:55	sell	732	0.10	107.840	110.840	103.840
1463	2020.04.20 03:55	close	731	0.10	107.840	104.416	111.416	4240.00	315713.80
1464	2020.04.20 06:45	close	732	0.10	107.854	110.840	103.840	-140.00	315573.80
1465	2020.04.23 18:30	buy	733	0.10	107.659	104.659	111.659
1466	2020.04.24 03:55	sell	734	0.10	107.707	110.707	103.707
1467	2020.04.24 03:55	close	733	0.10	107.707	104.659	111.659	531.40	316105.20
1468	2020.04.24 06:45	close	734	0.10	107.679	110.707	103.707	280.00	316385.20
1469	2020.04.29 18:30	buy	735	0.10	106.678	103.678	110.678
1470	2020.04.30 03:55	sell	736	0.10	106.841	109.841	102.841
1471	2020.04.30 03:55	close	735	0.10	106.841	103.678	110.678	1784.20	318169.40
1472	2020.04.30 06:45	close	736	0.10	106.700	109.841	102.841	1410.00	319579.40
1473	2020.05.04 18:30	buy	737	0.10	106.887	103.887	110.887
1474	2020.05.05 03:55	sell	738	0.10	106.522	109.522	102.522
1475	2020.05.05 03:55	close	737	0.10	106.522	103.887	110.887	-3598.60	315980.80
1476	2020.05.05 06:45	close	738	0.10	106.626	109.522	102.522	-1040.00	314940.80
1477	2020.05.07 18:30	buy	739	0.10	106.478	103.478	110.478
1478	2020.05.08 03:55	sell	740	0.10	106.344	109.344	102.344
1479	2020.05.08 03:55	close	739	0.10	106.344	103.478	110.478	-1288.60	313652.20
1480	2020.05.08 06:45	close	740	0.10	106.384	109.344	102.344	-400.00	313252.20
1481	2020.05.14 18:30	buy	741	0.10	107.139	104.139	111.139
1482	2020.05.15 03:55	sell	742	0.10	107.404	110.404	103.404
1483	2020.05.15 03:55	close	741	0.10	107.404	104.139	111.139	2701.40	315953.60
1484	2020.05.15 06:45	close	742	0.10	107.219	110.404	103.404	1850.00	317803.60
1485	2020.05.19 18:30	buy	743	0.10	107.960	104.960	111.960
1486	2020.05.20 03:55	sell	744	0.10	107.949	110.949	103.949
1487	2020.05.20 03:55	close	743	0.10	107.949	104.960	111.960	-58.60	317745.00
1488	2020.05.20 06:45	close	744	0.10	107.826	110.949	103.949	1230.00	318975.00
1489	2020.05.25 00:04	buy	745	0.10	107.577	104.577	111.577
1490	2020.05.25 03:55	sell	746	0.10	107.667	110.667	103.667
1491	2020.05.25 03:55	close	745	0.10	107.667	104.577	111.577	900.00	319875.00
1492	2020.05.25 06:45	close	746	0.10	107.750	110.667	103.667	-830.00	319045.00
1493	2020.05.28 18:30	buy	747	0.10	107.680	104.680	111.680
1494	2020.05.29 03:55	sell	748	0.10	107.510	110.510	103.510
1495	2020.05.29 03:55	close	747	0.10	107.510	104.680	111.680	-1648.60	317396.40
1496	2020.05.29 06:45	close	748	0.10	107.419	110.510	103.510	910.00	318306.40
1497	2020.06.04 18:30	buy	749	0.10	109.032	106.032	113.032
1498	2020.06.05 03:55	sell	750	0.10	109.076	112.076	105.076
1499	2020.06.05 03:55	close	749	0.10	109.076	106.032	113.032	491.40	318797.80
1500	2020.06.05 06:45	close	750	0.10	109.210	112.076	105.076	-1340.00	317457.80
1501	2020.06.09 18:30	buy	751	0.10	107.746	104.746	111.746
1502	2020.06.10 03:55	sell	752	0.10	107.777	110.777	103.777
1503	2020.06.10 03:55	close	751	0.10	107.777	104.746	111.746	361.40	317819.20
1504	2020.06.10 06:45	close	752	0.10	107.673	110.777	103.777	1040.00	318859.20
1505	2020.06.15 00:02	buy	753	0.10	107.311	104.311	111.311
1506	2020.06.15 03:55	sell	754	0.10	107.216	110.216	103.216
1507	2020.06.15 03:55	close	753	0.10	107.216	104.311	111.311	-950.00	317909.20
1508	2020.06.15 06:45	close	754	0.10	107.230	110.216	103.216	-140.00	317769.20
1509	2020.06.18 18:30	buy	755	0.10	106.722	103.722	110.722
1510	2020.06.19 03:55	sell	756	0.10	106.927	109.927	102.927
1511	2020.06.19 03:55	close	755	0.10	106.927	103.722	110.722	2101.40	319870.60
1512	2020.06.19 06:45	close	756	0.10	106.946	109.927	102.927	-190.00	319680.60
1513	2020.06.24 18:30	buy	757	0.10	106.928	103.928	110.928
1514	2020.06.25 03:55	sell	758	0.10	107.043	110.043	103.043
1515	2020.06.25 03:55	close	757	0.10	107.043	103.928	110.928	1304.20	320984.80
1516	2020.06.25 06:45	close	758	0.10	107.207	110.043	103.043	-1640.00	319344.80
1517	2020.06.29 18:30	buy	759	0.10	107.746	104.746	111.746
1518	2020.06.30 03:55	sell	760	0.10	107.706	110.706	103.706
1519	2020.06.30 03:55	close	759	0.10	107.706	104.746	111.746	-348.60	318996.20
1520	2020.06.30 06:45	close	760	0.10	107.747	110.706	103.706	-410.00	318586.20
1521	2020.07.02 18:30	buy	761	0.10	107.574	104.574	111.574
1522	2020.07.03 03:55	sell	762	0.10	107.520	110.520	103.520
1523	2020.07.03 03:55	close	761	0.10	107.520	104.574	111.574	-488.60	318097.60
1524	2020.07.03 06:45	close	762	0.10	107.538	110.520	103.520	-180.00	317917.60
1525	2020.07.09 18:30	buy	763	0.10	107.254	104.254	111.254
1526	2020.07.10 03:55	sell	764	0.10	107.104	110.104	103.104
1527	2020.07.10 03:55	close	763	0.10	107.104	104.254	111.254	-1448.60	316469.00
1528	2020.07.10 06:45	close	764	0.10	107.057	110.104	103.104	470.00	316939.00
1529	2020.07.14 18:30	buy	765	0.10	107.246	104.246	111.246
1530	2020.07.15 03:55	sell	766	0.10	107.280	110.280	103.280
1531	2020.07.15 03:55	close	765	0.10	107.280	104.246	111.246	391.40	317330.40
1532	2020.07.15 06:45	close	766	0.10	107.297	110.280	103.280	-170.00	317160.40
1533	2020.07.20 00:04	buy	767	0.10	107.033	104.033	111.033
1534	2020.07.20 03:55	sell	768	0.10	107.500	110.500	103.500
1535	2020.07.20 03:55	close	767	0.10	107.500	104.033	111.033	4670.00	321830.40
1536	2020.07.20 06:45	close	768	0.10	107.363	110.500	103.500	1370.00	323200.40
1537	2020.07.23 18:30	buy	769	0.10	106.998	103.998	110.998
1538	2020.07.24 03:55	sell	770	0.10	106.532	109.532	102.532
1539	2020.07.24 03:55	close	769	0.10	106.532	103.998	110.998	-4608.60	318591.80
1540	2020.07.24 06:45	close	770	0.10	106.422	109.532	102.532	1100.00	319691.80
1541	2020.07.29 18:30	buy	771	0.10	105.060	102.060	109.060
1542	2020.07.30 03:55	sell	772	0.10	105.069	108.069	101.069
1543	2020.07.30 03:55	close	771	0.10	105.069	102.060	109.060	244.20	319936.00
1544	2020.07.30 06:45	close	772	0.10	105.050	108.069	101.069	190.00	320126.00
1545	2020.08.04 18:30	buy	773	0.10	105.899	102.899	109.899
1546	2020.08.05 03:55	sell	774	0.10	105.603	108.603	101.603
1547	2020.08.05 03:55	close	773	0.10	105.603	102.899	109.899	-2908.60	317217.40
1548	2020.08.05 06:45	close	774	0.10	105.606	108.603	101.603	-30.00	317187.40
1549	2020.08.10 00:02	buy	775	0.10	105.861	102.861	109.861
1550	2020.08.10 03:55	sell	776	0.10	105.770	108.770	101.770
1551	2020.08.10 03:55	close	775	0.10	105.770	102.861	109.861	-910.00	316277.40
1552	2020.08.10 06:45	close	776	0.10	105.815	108.770	101.770	-450.00	315827.40
1553	2020.08.13 18:30	buy	777	0.10	106.911	103.911	110.911
1554	2020.08.14 03:55	sell	778	0.10	106.951	109.951	102.951
1555	2020.08.14 03:55	close	777	0.10	106.951	103.911	110.911	451.40	316278.80
1556	2020.08.14 06:45	close	778	0.10	106.953	109.951	102.951	-20.00	316258.80
1557	2020.08.19 18:30	buy	779	0.10	105.747	102.747	109.747
1558	2020.08.20 03:55	sell	780	0.10	106.080	109.080	102.080
1559	2020.08.20 03:55	close	779	0.10	106.080	102.747	109.747	3484.20	319743.00
1560	2020.08.20 06:45	close	780	0.10	106.060	109.080	102.080	200.00	319943.00
1561	2020.08.24 18:30	buy	781	0.10	105.955	102.955	109.955
1562	2020.08.25 03:55	sell	782	0.10	105.988	108.988	101.988
1563	2020.08.25 03:55	close	781	0.10	105.988	102.955	109.955	381.40	320324.40
1564	2020.08.25 06:45	close	782	0.10	105.975	108.988	101.988	130.00	320454.40
1565	2020.08.27 18:30	buy	783	0.10	106.561	103.561	110.561
1566	2020.08.28 03:55	sell	784	0.10	106.645	109.645	102.645
1567	2020.08.28 03:55	close	783	0.10	106.645	103.561	110.561	891.40	321345.80
1568	2020.08.28 06:45	close	784	0.10	106.928	109.645	102.645	-2830.00	318515.80
1569	2020.09.03 18:30	buy	785	0.10	106.144	103.144	110.144
1570	2020.09.04 03:55	sell	786	0.10	106.150	109.150	102.150
1571	2020.09.04 03:55	close	785	0.10	106.150	103.144	110.144	111.40	318627.20
1572	2020.09.04 06:45	close	786	0.10	106.216	109.150	102.150	-660.00	317967.20
1573	2020.09.09 18:30	buy	787	0.10	106.273	103.273	110.273
1574	2020.09.10 03:55	sell	788	0.10	106.202	109.202	102.202
1575	2020.09.10 03:55	close	787	0.10	106.202	103.273	110.273	-555.80	317411.40
1576	2020.09.10 06:45	close	788	0.10	106.134	109.202	102.202	680.00	318091.40
1577	2020.09.14 18:30	buy	789	0.10	105.681	102.681	109.681
1578	2020.09.15 03:55	sell	790	0.10	105.708	108.708	101.708
1579	2020.09.15 03:55	close	789	0.10	105.708	102.681	109.681	321.40	318412.80
1580	2020.09.15 06:45	close	790	0.10	105.677	108.708	101.708	310.00	318722.80
1581	2020.09.17 18:30	buy	791	0.10	104.795	101.795	108.795
1582	2020.09.18 03:55	sell	792	0.10	104.812	107.812	100.812
1583	2020.09.18 03:55	close	791	0.10	104.812	101.795	108.795	221.40	318944.20
1584	2020.09.18 06:45	close	792	0.10	104.829	107.812	100.812	-170.00	318774.20
1585	2020.09.24 18:30	buy	793	0.10	105.510	102.510	109.510
1586	2020.09.25 03:55	sell	794	0.10	105.540	108.540	101.540
1587	2020.09.25 03:55	close	793	0.10	105.540	102.510	109.510	351.40	319125.60
1588	2020.09.25 06:45	close	794	0.10	105.453	108.540	101.540	870.00	319995.60
1589	2020.09.29 18:30	buy	795	0.10	105.633	102.633	109.633
1590	2020.09.30 03:55	sell	796	0.10	105.776	108.776	101.776
1591	2020.09.30 03:55	close	795	0.10	105.776	102.633	109.633	1481.40	321477.00
1592	2020.09.30 06:45	close	796	0.10	105.614	108.776	101.776	1620.00	323097.00
1593	2020.10.05 00:05	buy	797	0.10	105.283	102.283	109.283
1594	2020.10.05 03:55	sell	798	0.10	105.568	108.568	101.568
1595	2020.10.05 03:55	close	797	0.10	105.568	102.283	109.283	2850.00	325947.00
1596	2020.10.05 06:45	close	798	0.10	105.544	108.568	101.568	240.00	326187.00
1597	2020.10.08 18:30	buy	799	0.10	106.028	103.028	110.028
1598	2020.10.09 03:55	sell	800	0.10	105.959	108.959	101.959
1599	2020.10.09 03:55	close	799	0.10	105.959	103.028	110.028	-638.60	325548.40
1600	2020.10.09 06:45	close	800	0.10	105.857	108.959	101.959	1020.00	326568.40
1601	2020.10.14 18:30	buy	801	0.10	105.104	102.104	109.104
1602	2020.10.15 03:55	sell	802	0.10	105.238	108.238	101.238
1603	2020.10.15 03:55	close	801	0.10	105.238	102.104	109.104	1494.20	328062.60
1604	2020.10.15 06:45	close	802	0.10	105.287	108.238	101.238	-490.00	327572.60
1605	2020.10.19 18:30	buy	803	0.10	105.477	102.477	109.477
1606	2020.10.20 03:55	sell	804	0.10	105.565	108.565	101.565
1607	2020.10.20 03:55	close	803	0.10	105.565	102.477	109.477	931.40	328504.00
1608	2020.10.20 06:45	close	804	0.10	105.576	108.565	101.565	-110.00	328394.00
1609	2020.10.22 18:30	buy	805	0.10	104.861	101.861	108.861
1610	2020.10.23 03:55	sell	806	0.10	104.709	107.709	100.709
1611	2020.10.23 03:55	close	805	0.10	104.709	101.861	108.861	-1468.60	326925.40
1612	2020.10.23 06:45	close	806	0.10	104.725	107.709	100.709	-160.00	326765.40
1613	2020.10.29 18:30	buy	807	0.10	104.666	101.666	108.666
1614	2020.10.30 03:55	sell	808	0.10	104.477	107.477	100.477
1615	2020.10.30 03:55	close	807	0.10	104.477	101.666	108.666	-1838.60	324926.80
1616	2020.10.30 06:45	close	808	0.10	104.398	107.477	100.477	790.00	325716.80
1617	2020.11.04 17:30	buy	809	0.10	104.327	101.327	108.327
1618	2020.11.05 02:55	sell	810	0.10	104.267	107.267	100.267
1619	2020.11.05 02:55	close	809	0.10	104.267	101.327	108.327	-445.80	325271.00
1620	2020.11.05 05:45	close	810	0.10	104.291	107.267	100.267	-240.00	325031.00
1621	2020.11.09 17:30	buy	811	0.10	105.309	102.309	109.309
1622	2020.11.10 02:55	sell	812	0.10	105.164	108.164	101.164
1623	2020.11.10 02:55	close	811	0.10	105.164	102.309	109.309	-1398.60	323632.40
1624	2020.11.10 05:45	close	812	0.10	104.876	108.164	101.164	2880.00	326512.40
1625	2020.11.12 17:30	buy	813	0.10	105.247	102.247	109.247
1626	2020.11.13 02:55	sell	814	0.10	104.960	107.960	100.960
1627	2020.11.13 02:55	close	813	0.10	104.960	102.247	109.247	-2818.60	323693.80
1628	2020.11.13 05:45	close	814	0.10	104.917	107.960	100.960	430.00	324123.80
1629	2020.11.19 17:30	buy	815	0.10	103.927	100.927	107.927
1630	2020.11.20 02:55	sell	816	0.10	103.855	106.855	99.855
1631	2020.11.20 02:55	close	815	0.10	103.855	100.927	107.927	-668.60	323455.20
1632	2020.11.20 05:45	close	816	0.10	103.839	106.855	99.855	160.00	323615.20
1633	2020.11.24 17:30	buy	817	0.10	104.712	101.712	108.712
1634	2020.11.25 02:55	sell	818	0.10	104.478	107.478	100.478
1635	2020.11.25 02:55	close	817	0.10	104.478	101.712	108.712	-2288.60	321326.60
1636	2020.11.25 05:45	close	818	0.10	104.506	107.478	100.478	-280.00	321046.60
1637	2020.11.30 00:02	buy	819	0.10	104.015	101.015	108.015
1638	2020.11.30 02:55	sell	820	0.10	103.863	106.863	99.863
1639	2020.11.30 02:55	close	819	0.10	103.863	101.015	108.015	-1520.00	319526.60
1640	2020.11.30 05:45	close	820	0.10	103.938	106.863	99.863	-750.00	318776.60
1641	2020.12.03 17:30	buy	821	0.10	103.752	100.752	107.752
1642	2020.12.04 02:55	sell	822	0.10	103.807	106.807	99.807
1643	2020.12.04 02:55	close	821	0.10	103.807	100.752	107.752	601.40	319378.00
1644	2020.12.04 05:45	close	822	0.10	103.877	106.807	99.807	-700.00	318678.00
1645	2020.12.09 17:30	buy	823	0.10	104.241	101.241	108.241
1646	2020.12.10 02:55	sell	824	0.10	104.273	107.273	100.273
1647	2020.12.10 02:55	close	823	0.10	104.273	101.241	108.241	474.20	319152.20
1648	2020.12.10 05:45	close	824	0.10	104.472	107.273	100.273	-1990.00	317162.20
1649	2020.12.14 17:30	buy	825	0.10	104.006	101.006	108.006
1650	2020.12.15 02:55	sell	826	0.10	104.093	107.093	100.093
1651	2020.12.15 02:55	close	825	0.10	104.093	101.006	108.006	921.40	318083.60
1652	2020.12.15 05:45	close	826	0.10	104.153	107.093	100.093	-600.00	317483.60
1653	2020.12.17 17:30	buy	827	0.10	102.973	99.973	106.973
1654	2020.12.18 02:55	sell	828	0.10	103.236	106.236	99.236
1655	2020.12.18 02:55	close	827	0.10	103.236	99.973	106.973	2681.40	320165.00
1656	2020.12.18 05:45	close	828	0.10	103.404	106.236	99.236	-1680.00	318485.00
1657	2021.01.04 17:30	buy	829	0.10	103.215	100.215	107.215
1658	2021.01.05 02:55	sell	830	0.10	103.133	106.133	99.133
1659	2021.01.05 02:55	close	829	0.10	103.133	100.215	107.215	-768.60	317716.40
1660	2021.01.05 05:45	close	830	0.10	103.063	106.133	99.133	700.00	318416.40
1661	2021.01.07 17:30	buy	831	0.10	103.904	100.904	107.904
1662	2021.01.08 02:55	sell	832	0.10	103.830	106.830	99.830
1663	2021.01.08 02:55	close	831	0.10	103.830	100.904	107.904	-688.60	317727.80
1664	2021.01.08 05:45	close	832	0.10	103.853	106.830	99.830	-230.00	317497.80
1665	2021.01.14 17:30	buy	833	0.10	104.048	101.048	108.048
1666	2021.01.15 02:55	sell	834	0.10	103.819	106.819	99.819
1667	2021.01.15 02:55	close	833	0.10	103.819	101.048	108.048	-2238.60	315259.20
1668	2021.01.15 05:45	close	834	0.10	103.801	106.819	99.819	180.00	315439.20
1669	2021.01.19 17:30	buy	835	0.10	104.024	101.024	108.024
1670	2021.01.20 02:55	sell	836	0.10	103.903	106.903	99.903
1671	2021.01.20 02:55	close	835	0.10	103.903	101.024	108.024	-1158.60	314280.60
1672	2021.01.20 05:45	close	836	0.10	103.795	106.903	99.903	1080.00	315360.60
1673	2021.01.25 00:02	buy	837	0.10	103.795	100.795	107.795
1674	2021.01.25 02:55	sell	838	0.10	103.816	106.816	99.816
1675	2021.01.25 02:55	close	837	0.10	103.816	100.795	107.795	210.00	315570.60
1676	2021.01.25 05:45	close	838	0.10	103.771	106.816	99.816	450.00	316020.60
1677	2021.01.28 17:30	buy	839	0.10	104.308	101.308	108.308
1678	2021.01.29 02:55	sell	840	0.10	104.469	107.469	100.469
1679	2021.01.29 02:55	close	839	0.10	104.469	101.308	108.308	1661.40	317682.00
1680	2021.01.29 05:45	close	840	0.10	104.499	107.469	100.469	-300.00	317382.00
1681	2021.02.04 17:30	buy	841	0.10	105.485	102.485	109.485
1682	2021.02.05 02:55	sell	842	0.10	105.532	108.532	101.532
1683	2021.02.05 02:55	close	841	0.10	105.532	102.485	109.485	521.40	317903.40
1684	2021.02.05 05:45	close	842	0.10	105.568	108.532	101.532	-360.00	317543.40
1685	2021.02.09 17:30	buy	843	0.10	104.572	101.572	108.572
1686	2021.02.10 02:55	sell	844	0.10	104.599	107.599	100.599
1687	2021.02.10 02:55	close	843	0.10	104.599	101.572	108.572	321.40	317864.80
1688	2021.02.10 05:45	close	844	0.10	104.567	107.599	100.599	320.00	318184.80
1689	2021.02.15 00:01	buy	845	0.10	104.916	101.916	108.916
1690	2021.02.15 02:55	sell	846	0.10	105.093	108.093	101.093
1691	2021.02.15 02:55	close	845	0.10	105.093	101.916	108.916	1770.00	319954.80
1692	2021.02.15 05:45	close	846	0.10	105.046	108.093	101.093	470.00	320424.80
1693	2021.02.18 17:30	buy	847	0.10	105.845	102.845	109.845
1694	2021.02.19 02:55	sell	848	0.10	105.696	108.696	101.696
1695	2021.02.19 02:55	close	847	0.10	105.696	102.845	109.845	-1438.60	318986.20
1696	2021.02.19 05:45	close	848	0.10	105.722	108.696	101.696	-260.00	318726.20
1697	2021.02.24 17:30	buy	849	0.10	106.031	103.031	110.031
1698	2021.02.25 02:55	sell	850	0.10	106.043	109.043	102.043
1699	2021.02.25 02:55	close	849	0.10	106.043	103.031	110.031	274.20	319000.40
1700	2021.02.25 05:45	close	850	0.10	106.008	109.043	102.043	350.00	319350.40
1701	2021.03.04 17:30	buy	851	0.10	107.559	104.559	111.559
1702	2021.03.05 02:55	sell	852	0.10	107.870	110.870	103.870
1703	2021.03.05 02:55	close	851	0.10	107.870	104.559	111.559	3161.40	322511.80
1704	2021.03.05 05:45	close	852	0.10	107.954	110.870	103.870	-840.00	321671.80
1705	2021.03.09 17:30	buy	853	0.10	108.751	105.751	112.751
1706	2021.03.10 02:55	sell	854	0.10	108.545	111.545	104.545
1707	2021.03.10 02:55	close	853	0.10	108.545	105.751	112.751	-2008.60	319663.20
1708	2021.03.10 05:45	close	854	0.10	108.811	111.545	104.545	-2660.00	317003.20
1709	2021.03.15 00:00	buy	855	0.10	109.018	106.018	113.018
1710	2021.03.15 03:55	sell	856	0.10	109.040	112.040	105.040
1711	2021.03.15 03:55	close	855	0.10	109.040	106.018	113.018	220.00	317223.20
1712	2021.03.15 06:45	close	856	0.10	109.191	112.040	105.040	-1510.00	315713.20
1713	2021.03.18 18:30	buy	857	0.10	108.993	105.993	112.993
1714	2021.03.19 03:55	sell	858	0.10	109.048	112.048	105.048
1715	2021.03.19 03:55	close	857	0.10	109.048	105.993	112.993	601.40	316314.60
1716	2021.03.19 06:45	close	858	0.10	108.930	112.048	105.048	1180.00	317494.60
1717	2021.03.24 18:30	buy	859	0.10	108.780	105.780	112.780
1718	2021.03.25 03:55	sell	860	0.10	108.933	111.933	104.933
1719	2021.03.25 03:55	close	859	0.10	108.933	105.780	112.780	1684.20	319178.80
1720	2021.03.25 06:45	close	860	0.10	108.952	111.933	104.933	-190.00	318988.80
1721	2021.03.29 18:30	buy	861	0.10	109.765	106.765	113.765
1722	2021.03.30 03:55	sell	862	0.10	109.847	112.847	105.847
1723	2021.03.30 03:55	close	861	0.10	109.847	106.765	113.765	871.40	319860.20
1724	2021.03.30 06:45	close	862	0.10	109.987	112.847	105.847	-1400.00	318460.20
1725	2021.04.05 00:03	buy	863	0.10	110.615	107.615	114.615
1726	2021.04.05 03:55	sell	864	0.10	110.626	113.626	106.626
1727	2021.04.05 03:55	close	863	0.10	110.626	107.615	114.615	110.00	318570.20
1728	2021.04.05 06:45	close	864	0.10	110.565	113.626	106.626	610.00	319180.20
1729	2021.04.08 18:30	buy	865	0.10	109.290	106.290	113.290
1730	2021.04.09 03:55	sell	866	0.10	109.281	112.281	105.281
1731	2021.04.09 03:55	close	865	0.10	109.281	106.290	113.290	-38.60	319141.60
1732	2021.04.09 06:45	close	866	0.10	109.290	112.281	105.281	-90.00	319051.60
1733	2021.04.14 18:30	buy	867	0.10	108.986	105.986	112.986
1734	2021.04.15 03:55	sell	868	0.10	108.882	111.882	104.882
1735	2021.04.15 03:55	close	867	0.10	108.882	105.986	112.986	-885.80	318165.80
1736	2021.04.15 06:45	close	868	0.10	108.900	111.882	104.882	-180.00	317985.80
1737	2021.04.19 18:30	buy	869	0.10	108.081	105.081	112.081
1738	2021.04.20 03:55	sell	870	0.10	108.177	111.177	104.177
1739	2021.04.20 03:55	close	869	0.10	108.177	105.081	112.081	1011.40	318997.20
1740	2021.04.20 06:45	close	870	0.10	108.140	111.177	104.177	370.00	319367.20
1741	2021.04.22 18:30	buy	871	0.10	108.159	105.159	112.159
1742	2021.04.23 03:55	sell	872	0.10	107.902	110.902	103.902
1743	2021.04.23 03:55	close	871	0.10	107.902	105.159	112.159	-2518.60	316848.60
1744	2021.04.23 06:45	close	872	0.10	107.947	110.902	103.902	-450.00	316398.60
1745	2021.04.29 18:30	buy	873	0.10	108.925	105.925	112.925
1746	2021.04.30 03:55	sell	874	0.10	108.949	111.949	104.949
1747	2021.04.30 03:55	close	873	0.10	108.949	105.925	112.925	291.40	316690.00
1748	2021.04.30 06:45	close	874	0.10	108.866	111.949	104.949	830.00	317520.00
1749	2021.05.04 18:30	buy	875	0.10	109.352	106.352	113.352
1750	2021.05.05 03:55	sell	876	0.10	109.349	112.349	105.349
1751	2021.05.05 03:55	close	875	0.10	109.349	106.352	113.352	21.40	317541.40
1752	2021.05.05 06:45	close	876	0.10	109.276	112.349	105.349	730.00	318271.40
1753	2021.05.10 00:02	buy	877	0.10	108.565	105.565	112.565
1754	2021.05.10 03:55	sell	878	0.10	108.741	111.741	104.741
1755	2021.05.10 03:55	close	877	0.10	108.741	105.565	112.565	1760.00	320031.40
1756	2021.05.10 06:45	close	878	0.10	108.919	111.741	104.741	-1780.00	318251.40
1757	2021.05.13 18:30	buy	879	0.10	109.648	106.648	113.648
1758	2021.05.14 03:55	sell	880	0.10	109.616	112.616	105.616
1759	2021.05.14 03:55	close	879	0.10	109.616	106.648	113.648	-268.60	317982.80
1760	2021.05.14 06:45	close	880	0.10	109.599	112.616	105.616	170.00	318152.80
1761	2021.05.19 18:30	buy	881	0.10	108.721	105.721	112.721
1762	2021.05.20 03:55	sell	882	0.10	109.219	112.219	105.219
1763	2021.05.20 03:55	close	881	0.10	109.219	105.721	112.721	5134.20	323287.00
1764	2021.05.20 06:45	close	882	0.10	109.151	112.219	105.219	680.00	323967.00
1765	2021.05.24 18:30	buy	883	0.10	108.775	105.775	112.775
1766	2021.05.25 03:55	sell	884	0.10	108.814	111.814	104.814
1767	2021.05.25 03:55	close	883	0.10	108.814	105.775	112.775	441.40	324408.40
1768	2021.05.25 06:45	close	884	0.10	108.736	111.814	104.814	780.00	325188.40
1769	2021.05.27 18:30	buy	885	0.10	109.740	106.740	113.740
1770	2021.05.28 03:55	sell	886	0.10	109.935	112.935	105.935
1771	2021.05.28 03:55	close	885	0.10	109.935	106.740	113.740	2001.40	327189.80
1772	2021.05.28 06:45	close	886	0.10	109.945	112.935	105.935	-100.00	327089.80
1773	2021.06.03 18:30	buy	887	0.10	110.252	107.252	114.252
1774	2021.06.04 03:55	sell	888	0.10	110.252	113.252	106.252
1775	2021.06.04 03:55	close	887	0.10	110.252	107.252	114.252	51.40	327141.20
1776	2021.06.04 06:45	close	888	0.10	110.215	113.252	106.252	370.00	327511.20
1777	2021.06.09 18:30	buy	889	0.10	109.632	106.632	113.632
1778	2021.06.10 03:55	sell	890	0.10	109.619	112.619	105.619
1779	2021.06.10 03:55	close	889	0.10	109.619	106.632	113.632	24.20	327535.40
1780	2021.06.10 06:45	close	890	0.10	109.559	112.619	105.619	600.00	328135.40
1781	2021.06.14 18:30	buy	891	0.10	110.008	107.008	114.008
1782	2021.06.15 03:55	sell	892	0.10	110.087	113.087	106.087
1783	2021.06.15 03:55	close	891	0.10	110.087	107.008	114.008	841.40	328976.80
1784	2021.06.15 06:45	close	892	0.10	110.137	113.087	106.087	-500.00	328476.80
1785	2021.06.17 18:30	buy	893	0.10	110.334	107.334	114.334
1786	2021.06.18 03:55	sell	894	0.10	110.312	113.312	106.312
1787	2021.06.18 03:55	close	893	0.10	110.312	107.334	114.334	-168.60	328308.20
1788	2021.06.18 06:45	close	894	0.10	110.212	113.312	106.312	1000.00	329308.20
1789	2021.06.24 18:30	buy	895	0.10	110.877	107.877	114.877
1790	2021.06.25 03:55	sell	896	0.10	110.964	113.964	106.964
1791	2021.06.25 03:55	close	895	0.10	110.964	107.877	114.877	921.40	330229.60
1792	2021.06.25 06:45	close	896	0.10	110.889	113.964	106.964	750.00	330979.60
1793	2021.06.29 18:30	buy	897	0.10	110.488	107.488	114.488
1794	2021.06.30 03:55	sell	898	0.10	110.554	113.554	106.554
1795	2021.06.30 03:55	close	897	0.10	110.554	107.488	114.488	711.40	331691.00
1796	2021.06.30 06:45	close	898	0.10	110.523	113.554	106.554	310.00	332001.00
1797	2021.07.05 00:02	buy	899	0.10	110.966	107.966	114.966
1798	2021.07.05 03:55	sell	900	0.10	111.146	114.146	107.146
1799	2021.07.05 03:55	close	899	0.10	111.146	107.966	114.966	1800.00	333801.00
1800	2021.07.05 06:45	close	900	0.10	111.126	114.146	107.146	200.00	334001.00
1801	2021.07.08 18:30	buy	901	0.10	109.835	106.835	113.835
1802	2021.07.09 03:55	sell	902	0.10	109.888	112.888	105.888
1803	2021.07.09 03:55	close	901	0.10	109.888	106.835	113.835	581.40	334582.40
1804	2021.07.09 06:45	close	902	0.10	109.949	112.888	105.888	-610.00	333972.40
1805	2021.07.14 18:30	buy	903	0.10	110.094	107.094	114.094
1806	2021.07.15 03:55	sell	904	0.10	109.892	112.892	105.892
1807	2021.07.15 03:55	close	903	0.10	109.892	107.094	114.094	-1865.80	332106.60
1808	2021.07.15 06:45	close	904	0.10	109.889	112.892	105.892	30.00	332136.60
1809	2021.07.19 18:30	buy	905	0.10	109.530	106.530	113.530
1810	2021.07.20 03:55	sell	906	0.10	109.523	112.523	105.523
1811	2021.07.20 03:55	close	905	0.10	109.523	106.530	113.530	-18.60	332118.00
1812	2021.07.20 06:45	close	906	0.10	109.393	112.523	105.523	1300.00	333418.00
1813	2021.07.22 18:30	buy	907	0.10	110.109	107.109	114.109
1814	2021.07.23 03:55	sell	908	0.10	110.133	113.133	106.133
1815	2021.07.23 03:55	close	907	0.10	110.133	107.109	114.109	291.40	333709.40
1816	2021.07.23 06:45	close	908	0.10	110.296	113.133	106.133	-1630.00	332079.40
1817	2021.07.29 18:30	buy	909	0.10	109.542	106.542	113.542
1818	2021.07.30 03:55	sell	910	0.10	109.483	112.483	105.483
1819	2021.07.30 03:55	close	909	0.10	109.483	106.542	113.542	-538.60	331540.80
1820	2021.07.30 06:45	close	910	0.10	109.549	112.483	105.483	-660.00	330880.80
1821	2021.08.04 18:30	buy	911	0.10	109.579	106.579	113.579
1822	2021.08.05 03:55	sell	912	0.10	109.645	112.645	105.645
1823	2021.08.05 03:55	close	911	0.10	109.645	106.579	113.579	814.20	331695.00
1824	2021.08.05 06:45	close	912	0.10	109.699	112.645	105.645	-540.00	331155.00
1825	2021.08.09 18:30	buy	913	0.10	110.241	107.241	114.241
1826	2021.08.10 03:55	sell	914	0.10	110.334	113.334	106.334
1827	2021.08.10 03:55	close	913	0.10	110.334	107.241	114.241	981.40	332136.40
1828	2021.08.10 06:45	close	914	0.10	110.330	113.334	106.334	40.00	332176.40
1829	2021.08.12 18:30	buy	915	0.10	110.364	107.364	114.364
1830	2021.08.13 03:55	sell	916	0.10	110.445	113.445	106.445
1831	2021.08.13 03:55	close	915	0.10	110.445	107.364	114.364	861.40	333037.80
1832	2021.08.13 06:45	close	916	0.10	110.438	113.445	106.445	70.00	333107.80
1833	2021.08.19 18:30	buy	917	0.10	109.740	106.740	113.740
1834	2021.08.20 03:55	sell	918	0.10	109.862	112.862	105.862
1835	2021.08.20 03:55	close	917	0.10	109.862	106.740	113.740	1271.40	334379.20
1836	2021.08.20 06:45	close	918	0.10	109.760	112.862	105.862	1020.00	335399.20
1837	2021.08.24 18:30	buy	919	0.10	109.684	106.684	113.684
1838	2021.08.25 03:55	sell	920	0.10	109.828	112.828	105.828
1839	2021.08.25 03:55	close	919	0.10	109.828	106.684	113.684	1491.40	336890.60
1840	2021.08.25 06:45	close	920	0.10	109.805	112.828	105.828	230.00	337120.60
1841	2021.08.30 00:00	buy	921	0.10	109.869	106.869	113.869
1842	2021.08.30 03:55	sell	922	0.10	109.720	112.720	105.720
1843	2021.08.30 03:55	close	921	0.10	109.720	106.869	113.869	-1490.00	335630.60
1844	2021.08.30 06:45	close	922	0.10	109.785	112.720	105.720	-650.00	334980.60
1845	2021.09.02 18:30	buy	923	0.10	110.006	107.006	114.006
1846	2021.09.03 03:55	sell	924	0.10	109.931	112.931	105.931
1847	2021.09.03 03:55	close	923	0.10	109.931	107.006	114.006	-698.60	334282.00
1848	2021.09.03 06:45	close	924	0.10	110.046	112.931	105.931	-1150.00	333132.00
1849	2021.09.09 18:30	buy	925	0.10	109.792	106.792	113.792
1850	2021.09.10 03:55	sell	926	0.10	109.760	112.760	105.760
1851	2021.09.10 03:55	close	925	0.10	109.760	106.792	113.792	-268.60	332863.40
1852	2021.09.10 06:45	close	926	0.10	109.843	112.760	105.760	-830.00	332033.40
1853	2021.09.14 18:30	buy	927	0.10	109.684	106.684	113.684
1854	2021.09.15 03:55	sell	928	0.10	109.627	112.627	105.627
1855	2021.09.15 03:55	close	927	0.10	109.627	106.684	113.684	-518.60	331514.80
1856	2021.09.15 06:45	close	928	0.10	109.617	112.627	105.627	100.00	331614.80
1857	2021.09.20 00:02	buy	929	0.10	109.906	106.906	113.906
1858	2021.09.20 03:55	sell	930	0.10	110.016	113.016	106.016
1859	2021.09.20 03:55	close	929	0.10	110.016	106.906	113.906	1100.00	332714.80
1860	2021.09.20 06:45	close	930	0.10	109.938	113.016	106.016	780.00	333494.80
1861	2021.09.23 18:30	buy	931	0.10	110.191	107.191	114.191
1862	2021.09.24 03:55	sell	932	0.10	110.392	113.392	106.392
1863	2021.09.24 03:55	close	931	0.10	110.392	107.191	114.191	2061.40	335556.20
1864	2021.09.24 06:45	close	932	0.10	110.417	113.392	106.392	-250.00	335306.20
1865	2021.09.29 18:30	buy	933	0.10	111.876	108.876	115.876
1866	2021.09.30 03:55	sell	934	0.10	111.911	114.911	107.911
1867	2021.09.30 03:55	close	933	0.10	111.911	108.876	115.876	504.20	335810.40
1868	2021.09.30 06:45	close	934	0.10	111.883	114.911	107.911	280.00	336090.40
1869	2021.10.04 18:30	buy	935	0.10	110.978	107.978	114.978
1870	2021.10.05 03:55	sell	936	0.10	110.901	113.901	106.901
1871	2021.10.05 03:55	close	935	0.10	110.901	107.978	114.978	-718.60	335371.80
1872	2021.10.05 06:45	close	936	0.10	111.144	113.901	106.901	-2430.00	332941.80
1873	2021.10.07 18:30	buy	937	0.10	111.491	108.491	115.491
1874	2021.10.08 03:55	sell	938	0.10	111.719	114.719	107.719
1875	2021.10.08 03:55	close	937	0.10	111.719	108.491	115.491	2331.40	335273.20
1876	2021.10.08 06:45	close	938	0.10	111.880	114.719	107.719	-1610.00	333663.20
1877	2021.10.14 18:30	buy	939	0.10	113.653	110.653	117.653
1878	2021.10.15 03:55	sell	940	0.10	113.871	116.871	109.871
1879	2021.10.15 03:55	close	939	0.10	113.871	110.653	117.653	2231.40	335894.60
1880	2021.10.15 06:45	close	940	0.10	113.928	116.871	109.871	-570.00	335324.60
1881	2021.10.19 18:30	buy	941	0.10	114.244	111.244	118.244
1882	2021.10.20 03:55	sell	942	0.10	114.643	117.643	110.643
1883	2021.10.20 03:55	close	941	0.10	114.643	111.244	118.244	4041.40	339366.00
1884	2021.10.20 06:45	close	942	0.10	114.511	117.643	110.643	1320.00	340686.00
1885	2021.10.25 00:02	buy	943	0.10	113.571	110.571	117.571
1886	2021.10.25 03:55	sell	944	0.10	113.689	116.689	109.689
1887	2021.10.25 03:55	close	943	0.10	113.689	110.571	117.571	1180.00	341866.00
1888	2021.10.25 06:45	close	944	0.10	113.703	116.689	109.689	-140.00	341726.00
1889	2021.10.28 18:30	buy	945	0.10	113.305	110.305	117.305
1890	2021.10.29 03:55	sell	946	0.10	113.631	116.631	109.631
1891	2021.10.29 03:55	close	945	0.10	113.631	110.305	117.305	3311.40	345037.40
1892	2021.10.29 06:45	close	946	0.10	113.652	116.631	109.631	-210.00	344827.40
1893	2021.11.04 17:30	buy	947	0.10	113.715	110.715	117.715
1894	2021.11.05 02:55	sell	948	0.10	113.753	116.753	109.753
1895	2021.11.05 02:55	close	947	0.10	113.753	110.715	117.715	431.40	345258.80
1896	2021.11.05 05:45	close	948	0.10	113.724	116.753	109.753	290.00	345548.80
1897	2021.11.09 17:30	buy	949	0.10	112.968	109.968	116.968
1898	2021.11.10 02:55	sell	950	0.10	112.842	115.842	108.842
1899	2021.11.10 02:55	close	949	0.10	112.842	109.968	116.968	-1208.60	344340.20
1900	2021.11.10 05:45	close	950	0.10	112.811	115.842	108.842	310.00	344650.20
1901	2021.11.15 00:02	buy	951	0.10	113.927	110.927	117.927
1902	2021.11.15 02:55	sell	952	0.10	113.968	116.968	109.968
1903	2021.11.15 02:55	close	951	0.10	113.968	110.927	117.927	410.00	345060.20
1904	2021.11.15 05:45	close	952	0.10	113.865	116.968	109.968	1030.00	346090.20
1905	2021.11.18 17:30	buy	953	0.10	114.285	111.285	118.285
1906	2021.11.19 02:55	sell	954	0.10	114.335	117.335	110.335
1907	2021.11.19 02:55	close	953	0.10	114.335	111.285	118.285	551.40	346641.60
1908	2021.11.19 05:45	close	954	0.10	114.388	117.335	110.335	-530.00	346111.60
1909	2021.11.24 17:30	buy	955	0.10	115.397	112.397	119.397
1910	2021.11.25 02:55	sell	956	0.10	115.329	118.329	111.329
1911	2021.11.25 02:55	close	955	0.10	115.329	112.397	119.397	-525.80	345585.80
1912	2021.11.25 05:45	close	956	0.10	115.387	118.329	111.329	-580.00	345005.80
1913	2021.11.29 17:30	buy	957	0.10	113.706	110.706	117.706
1914	2021.11.30 02:55	sell	958	0.10	113.773	116.773	109.773
1915	2021.11.30 02:55	close	957	0.10	113.773	110.706	117.706	721.40	345727.20
1916	2021.11.30 05:45	close	958	0.10	113.674	116.773	109.773	990.00	346717.20
1917	2021.12.02 17:30	buy	959	0.10	112.910	109.910	116.910
1918	2021.12.03 02:55	sell	960	0.10	113.091	116.091	109.091
1919	2021.12.03 02:55	close	959	0.10	113.091	109.910	116.910	1861.40	348578.60
1920	2021.12.03 05:45	close	960	0.10	113.177	116.091	109.091	-860.00	347718.60
1921	2021.12.09 17:30	buy	961	0.10	113.517	110.517	117.517
1922	2021.12.10 02:55	sell	962	0.10	113.438	116.438	109.438
1923	2021.12.10 02:55	close	961	0.10	113.438	110.517	117.517	-738.60	346980.00
1924	2021.12.10 05:45	close	962	0.10	113.549	116.438	109.438	-1110.00	345870.00
1925	2021.12.14 17:30	buy	963	0.10	113.749	110.749	117.749
1926	2021.12.15 02:55	sell	964	0.10	113.773	116.773	109.773
1927	2021.12.15 02:55	close	963	0.10	113.773	110.749	117.749	291.40	346161.40
1928	2021.12.15 05:45	close	964	0.10	113.751	116.773	109.773	220.00	346381.40
1929	2021.12.20 00:02	buy	965	0.10	113.551	110.551	117.551
1930	2021.12.20 02:55	sell	966	0.10	113.590	116.590	109.590
1931	2021.12.20 02:55	close	965	0.10	113.590	110.551	117.551	390.00	346771.40
1932	2021.12.20 05:45	close	966	0.10	113.532	116.590	109.590	580.00	347351.40
1933	2021.12.23 17:30	buy	967	0.10	114.402	111.402	118.402
1934	2021.12.24 02:55	sell	968	0.10	114.474	117.474	110.474
1935	2021.12.24 02:55	close	967	0.10	114.474	111.402	118.402	771.40	348122.80
1936	2021.12.24 05:45	close	968	0.10	114.369	117.474	110.474	1050.00	349172.80
1937	2022.01.04 17:30	buy	969	0.10	116.138	113.138	120.138
1938	2022.01.05 02:55	sell	970	0.10	116.188	119.188	112.188
1939	2022.01.05 02:55	close	969	0.10	116.188	113.138	120.138	551.40	349724.20
1940	2022.01.05 05:45	close	970	0.10	115.992	119.188	112.188	1960.00	351684.20
1941	2022.01.10 00:02	buy	971	0.10	115.542	112.542	119.542
1942	2022.01.10 02:55	sell	972	0.10	115.615	118.615	111.615
1943	2022.01.10 02:55	close	971	0.10	115.615	112.542	119.542	730.00	352414.20
1944	2022.01.10 05:45	close	972	0.10	115.838	118.615	111.615	-2230.00	350184.20
1945	2022.01.13 17:30	buy	973	0.10	114.295	111.295	118.295
1946	2022.01.14 02:55	sell	974	0.10	114.046	117.046	110.046
1947	2022.01.14 02:55	close	973	0.10	114.046	111.295	118.295	-2438.60	347745.60
1948	2022.01.14 05:45	close	974	0.10	113.671	117.046	110.046	3750.00	351495.60
1949	2022.01.19 17:30	buy	975	0.10	114.303	111.303	118.303
1950	2022.01.20 02:55	sell	976	0.10	114.287	117.287	110.287
1951	2022.01.20 02:55	close	975	0.10	114.287	111.303	118.303	-5.80	351489.80
1952	2022.01.20 05:45	close	976	0.10	114.369	117.287	110.287	-820.00	350669.80
1953	2022.01.24 17:30	buy	977	0.10	113.924	110.924	117.924
1954	2022.01.25 02:55	sell	978	0.10	113.973	116.973	109.973
1955	2022.01.25 02:55	close	977	0.10	113.973	110.924	117.924	541.40	351211.20
1956	2022.01.25 05:45	close	978	0.10	113.829	116.973	109.973	1440.00	352651.20
1957	2022.01.27 17:30	buy	979	0.10	115.397	112.397	119.397
1958	2022.01.28 02:55	sell	980	0.10	115.451	118.451	111.451
1959	2022.01.28 02:55	close	979	0.10	115.451	112.397	119.397	591.40	353242.60
1960	2022.01.28 05:45	close	980	0.10	115.374	118.451	111.451	770.00	354012.60
1961	2022.02.03 17:30	buy	981	0.10	114.956	111.956	118.956
1962	2022.02.04 02:55	sell	982	0.10	114.986	117.986	110.986
1963	2022.02.04 02:55	close	981	0.10	114.986	111.956	118.956	351.40	354364.00
1964	2022.02.04 05:45	close	982	0.10	114.940	117.986	110.986	460.00	354824.00
1965	2022.02.09 17:30	buy	983	0.10	115.433	112.433	119.433
1966	2022.02.10 02:55	sell	984	0.10	115.581	118.581	111.581
1967	2022.02.10 02:55	close	983	0.10	115.581	112.433	119.433	1634.20	356458.20
1968	2022.02.10 05:45	close	984	0.10	115.557	118.581	111.581	240.00	356698.20
1969	2022.02.14 17:30	buy	985	0.10	115.634	112.634	119.634
1970	2022.02.15 02:55	sell	986	0.10	115.398	118.398	111.398
1971	2022.02.15 02:55	close	985	0.10	115.398	112.634	119.634	-2308.60	354389.60
1972	2022.02.15 05:45	close	986	0.10	115.428	118.398	111.398	-300.00	354089.60
1973	2022.02.17 17:30	buy	987	0.10	114.958	111.958	118.958
1974	2022.02.18 02:55	sell	988	0.10	114.921	117.921	110.921
1975	2022.02.18 02:55	close	987	0.10	114.921	111.958	118.958	-318.60	353771.00
1976	2022.02.18 05:45	close	988	0.10	115.155	117.921	110.921	-2340.00	351431.00
1977	2022.02.24 17:30	buy	989	0.10	115.424	112.424	119.424
1978	2022.02.25 02:55	sell	990	0.10	115.535	118.535	111.535
1979	2022.02.25 02:55	close	989	0.10	115.535	112.424	119.424	1161.40	352592.40
1980	2022.02.25 05:45	close	990	0.10	115.210	118.535	111.535	3250.00	355842.40
1981	2022.03.03 17:30	buy	991	0.10	115.615	112.615	119.615
1982	2022.03.04 02:55	sell	992	0.10	115.393	118.393	111.393
1983	2022.03.04 02:55	close	991	0.10	115.393	112.615	119.615	-2168.60	353673.80
1984	2022.03.04 05:45	close	992	0.10	115.361	118.393	111.393	320.00	353993.80
1985	2022.03.09 17:30	buy	993	0.10	115.763	112.763	119.763
1986	2022.03.10 03:55	sell	994	0.10	116.036	119.036	112.036
1987	2022.03.10 03:55	close	993	0.10	116.036	112.763	119.763	2884.20	356878.00
1988	2022.03.10 06:45	close	994	0.10	116.130	119.036	112.036	-940.00	355938.00
1989	2022.03.14 18:30	buy	995	0.10	118.021	115.021	122.021
1990	2022.03.15 03:55	sell	996	0.10	118.311	121.311	114.311
1991	2022.03.15 03:55	close	995	0.10	118.311	115.021	122.021	2951.40	358889.40
1992	2022.03.15 06:45	close	996	0.10	118.347	121.311	114.311	-360.00	358529.40
1993	2022.03.17 18:30	buy	997	0.10	118.467	115.467	122.467
1994	2022.03.18 03:55	sell	998	0.10	118.709	121.709	114.709
1995	2022.03.18 03:55	close	997	0.10	118.709	115.467	122.467	2471.40	361000.80
1996	2022.03.18 06:45	close	998	0.10	118.782	121.709	114.709	-730.00	360270.80
1997	2022.03.24 18:30	buy	999	0.10	122.181	119.181	126.181
1998	2022.03.25 03:55	sell	1000	0.10	121.955	124.955	117.955
1999	2022.03.25 03:55	close	999	0.10	121.955	119.181	126.181	-2208.60	358062.20
2000	2022.03.25 06:45	close	1000	0.10	121.372	124.955	117.955	5830.00	363892.20
2001	2022.03.29 18:30	buy	1001	0.10	122.744	119.744	126.744
2002	2022.03.30 03:55	sell	1002	0.10	122.506	125.506	118.506
2003	2022.03.30 03:55	close	1001	0.10	122.506	119.744	126.744	-2328.60	361563.60
2004	2022.03.30 06:45	close	1002	0.10	121.614	125.506	118.506	8920.00	370483.60
2005	2022.04.04 18:30	buy	1003	0.10	122.742	119.742	126.742
2006	2022.04.05 03:55	sell	1004	0.10	122.551	125.551	118.551
2007	2022.04.05 03:55	close	1003	0.10	122.551	119.742	126.742	-1858.60	368625.00
2008	2022.04.05 06:45	close	1004	0.10	122.553	125.551	118.551	-20.00	368605.00
2009	2022.04.07 18:30	buy	1005	0.10	123.863	120.863	127.863
2010	2022.04.08 03:55	sell	1006	0.10	123.790	126.790	119.790
2011	2022.04.08 03:55	close	1005	0.10	123.790	120.863	127.863	-678.60	367926.40
2012	2022.04.08 06:45	close	1006	0.10	123.968	126.790	119.790	-1780.00	366146.40
2013	2022.04.14 18:30	buy	1007	0.10	125.943	122.943	129.943
2014	2022.04.15 03:55	sell	1008	0.10	126.330	129.330	122.330
2015	2022.04.15 03:55	close	1007	0.10	126.330	122.943	129.943	3921.40	370067.80
2016	2022.04.15 06:45	close	1008	0.10	126.437	129.330	122.330	-1070.00	368997.80
2017	2022.04.19 18:30	buy	1009	0.10	128.624	125.624	132.624
2018	2022.04.20 03:55	sell	1010	0.10	129.391	132.391	125.391
2019	2022.04.20 03:55	close	1009	0.10	129.391	125.624	132.624	7721.40	376719.20
2020	2022.04.20 06:45	close	1010	0.10	128.210	132.391	125.391	11810.00	388529.20
2021	2022.04.25 00:05	buy	1011	0.10	128.573	125.573	132.573
2022	2022.04.25 03:55	sell	1012	0.10	128.763	131.763	124.763
2023	2022.04.25 03:55	close	1011	0.10	128.763	125.573	132.573	1900.00	390429.20
2024	2022.04.25 06:45	close	1012	0.10	128.379	131.763	124.763	3840.00	394269.20
2025	2022.04.28 18:30	buy	1013	0.10	130.797	127.797	134.797
2026	2022.04.29 03:55	sell	1014	0.10	130.620	133.620	126.620
2027	2022.04.29 03:55	close	1013	0.10	130.620	127.797	134.797	-1718.60	392550.60
2028	2022.04.29 06:45	close	1014	0.10	130.677	133.620	126.620	-570.00	391980.60
2029	2022.05.04 18:30	buy	1015	0.10	129.969	126.969	133.969
2030	2022.05.05 03:55	sell	1016	0.10	129.163	132.163	125.163
2031	2022.05.05 03:55	close	1015	0.10	129.163	126.969	133.969	-7905.80	384074.80
2032	2022.05.05 06:45	close	1016	0.10	129.136	132.163	125.163	270.00	384344.80
2033	2022.05.09 18:30	buy	1017	0.10	130.230	127.230	134.230
2034	2022.05.10 03:55	sell	1018	0.10	129.992	132.992	125.992
2035	2022.05.10 03:55	close	1017	0.10	129.992	127.230	134.230	-2328.60	382016.20
2036	2022.05.10 06:45	close	1018	0.10	130.290	132.992	125.992	-2980.00	379036.20
2037	2022.05.12 18:30	buy	1019	0.10	128.195	125.195	132.195
2038	2022.05.13 03:55	sell	1020	0.10	128.852	131.852	124.852
2039	2022.05.13 03:55	close	1019	0.10	128.852	125.195	132.195	6621.40	385657.60
2040	2022.05.13 06:45	close	1020	0.10	129.106	131.852	124.852	-2540.00	383117.60
2041	2022.05.19 18:30	buy	1021	0.10	127.371	124.371	131.371
2042	2022.05.20 03:55	sell	1022	0.10	127.740	130.740	123.740
2043	2022.05.20 03:55	close	1021	0.10	127.740	124.371	131.371	3741.40	386859.00
2044	2022.05.20 06:45	close	1022	0.10	127.861	130.740	123.740	-1210.00	385649.00
2045	2022.05.24 18:30	buy	1023	0.10	126.556	123.556	130.556
2046	2022.05.25 03:55	sell	1024	0.10	126.937	129.937	122.937
2047	2022.05.25 03:55	close	1023	0.10	126.937	123.556	130.556	3861.40	389510.40
2048	2022.05.25 06:45	close	1024	0.10	127.120	129.937	122.937	-1830.00	387680.40
2049	2022.05.30 00:03	buy	1025	0.10	126.977	123.977	130.977
2050	2022.05.30 03:55	sell	1026	0.10	127.042	130.042	123.042
2051	2022.05.30 03:55	close	1025	0.10	127.042	123.977	130.977	650.00	388330.40
2052	2022.05.30 06:45	close	1026	0.10	127.005	130.042	123.042	370.00	388700.40
2053	2022.06.02 18:30	buy	1027	0.10	129.826	126.826	133.826
2054	2022.06.03 03:55	sell	1028	0.10	129.791	132.791	125.791
2055	2022.06.03 03:55	close	1027	0.10	129.791	126.826	133.826	-298.60	388401.80
2056	2022.06.03 06:45	close	1028	0.10	129.853	132.791	125.791	-620.00	387781.80
2057	2022.06.09 18:30	buy	1029	0.10	134.091	131.091	138.091
2058	2022.06.10 03:55	sell	1030	0.10	134.172	137.172	130.172
2059	2022.06.10 03:55	close	1029	0.10	134.172	131.091	138.091	861.40	388643.20
2060	2022.06.10 06:45	close	1030	0.10	134.118	137.172	130.172	540.00	389183.20
2061	2022.06.14 18:30	buy	1031	0.10	134.832	131.832	138.832
2062	2022.06.15 03:55	sell	1032	0.10	134.974	137.974	130.974
2063	2022.06.15 03:55	close	1031	0.10	134.974	131.832	138.832	1471.40	390654.60
2064	2022.06.15 06:45	close	1032	0.10	135.100	137.974	130.974	-1260.00	389394.60
2065	2022.06.20 00:03	buy	1033	0.10	134.921	131.921	138.921
2066	2022.06.20 03:55	sell	1034	0.10	135.238	138.238	131.238
2067	2022.06.20 03:55	close	1033	0.10	135.238	131.921	138.921	3170.00	392564.60
2068	2022.06.20 06:45	close	1034	0.10	134.905	138.238	131.238	3330.00	395894.60
2069	2022.06.23 18:30	buy	1035	0.10	134.616	131.616	138.616
2070	2022.06.24 03:55	sell	1036	0.10	135.166	138.166	131.166
2071	2022.06.24 03:55	close	1035	0.10	135.166	131.616	138.616	5551.40	401446.00
2072	2022.06.24 06:45	close	1036	0.10	134.686	138.166	131.166	4800.00	406246.00
2073	2022.06.29 18:30	buy	1037	0.10	136.683	133.683	140.683
2074	2022.06.30 03:55	sell	1038	0.10	136.613	139.613	132.613
2075	2022.06.30 03:55	close	1037	0.10	136.613	133.683	140.683	-545.80	405700.20
2076	2022.06.30 06:45	close	1038	0.10	136.606	139.613	132.613	70.00	405770.20
2077	2022.07.04 18:30	buy	1039	0.10	135.713	132.713	139.713
2078	2022.07.05 03:55	sell	1040	0.10	136.097	139.097	132.097
2079	2022.07.05 03:55	close	1039	0.10	136.097	132.713	139.713	3891.40	409661.60
2080	2022.07.05 06:45	close	1040	0.10	136.150	139.097	132.097	-530.00	409131.60
2081	2022.07.07 18:30	buy	1041	0.10	135.926	132.926	139.926
2082	2022.07.08 03:55	sell	1042	0.10	136.012	139.012	132.012
2083	2022.07.08 03:55	close	1041	0.10	136.012	132.926	139.926	911.40	410043.00
2084	2022.07.08 06:45	close	1042	0.10	135.631	139.012	132.012	3810.00	413853.00
2085	2022.07.14 18:30	buy	1043	0.10	139.141	136.141	143.141
2086	2022.07.15 03:55	sell	1044	0.10	138.879	141.879	134.879
2087	2022.07.15 03:55	close	1043	0.10	138.879	136.141	143.141	-2568.60	411284.40
2088	2022.07.15 06:45	close	1044	0.10	139.071	141.879	134.879	-1920.00	409364.40
2089	2022.07.19 18:30	buy	1045	0.10	137.863	134.863	141.863
2090	2022.07.20 03:55	sell	1046	0.10	138.123	141.123	134.123
2091	2022.07.20 03:55	close	1045	0.10	138.123	134.863	141.863	2651.40	412015.80
2092	2022.07.20 06:45	close	1046	0.10	138.073	141.123	134.123	500.00	412515.80
2093	2022.07.25 00:02	buy	1047	0.10	136.136	133.136	140.136
2094	2022.07.25 03:55	sell	1048	0.10	136.582	139.582	132.582
2095	2022.07.25 03:55	close	1047	0.10	136.582	133.136	140.136	4460.00	416975.80
2096	2022.07.25 06:45	close	1048	0.10	136.207	139.582	132.582	3750.00	420725.80
2097	2022.07.28 18:30	buy	1049	0.10	134.464	131.464	138.464
2098	2022.07.29 03:55	sell	1050	0.10	134.524	137.524	130.524
2099	2022.07.29 03:55	close	1049	0.10	134.524	131.464	138.464	651.40	421377.20
2100	2022.07.29 06:45	close	1050	0.10	133.554	137.524	130.524	9700.00	431077.20
2101	2022.08.04 18:30	buy	1051	0.10	133.245	130.245	137.245
2102	2022.08.05 03:55	sell	1052	0.10	132.943	135.943	128.943
2103	2022.08.05 03:55	close	1051	0.10	132.943	130.245	137.245	-2968.60	428108.60
2104	2022.08.05 06:45	close	1052	0.10	133.158	135.943	128.943	-2150.00	425958.60
2105	2022.08.09 18:30	buy	1053	0.10	134.977	131.977	138.977
2106	2022.08.10 03:55	sell	1054	0.10	135.172	138.172	131.172
2107	2022.08.10 03:55	close	1053	0.10	135.172	131.977	138.977	2001.40	427960.00
2108	2022.08.10 06:45	close	1054	0.10	134.988	138.172	131.172	1840.00	429800.00
2109	2022.08.15 00:03	buy	1055	0.10	133.346	130.346	137.346
2110	2022.08.15 03:55	sell	1056	0.10	132.963	135.963	128.963
2111	2022.08.15 03:55	close	1055	0.10	132.963	130.346	137.346	-3830.00	425970.00
2112	2022.08.15 06:45	close	1056	0.10	133.260	135.963	128.963	-2970.00	423000.00
2113	2022.08.18 18:30	buy	1057	0.10	135.114	132.114	139.114
2114	2022.08.19 03:55	sell	1058	0.10	136.259	139.259	132.259
2115	2022.08.19 03:55	close	1057	0.10	136.259	132.114	139.114	11501.40	434501.40
2116	2022.08.19 06:45	close	1058	0.10	136.323	139.259	132.259	-640.00	433861.40
2117	2022.08.24 18:30	buy	1059	0.10	136.898	133.898	140.898
2118	2022.08.25 03:55	sell	1060	0.10	136.915	139.915	132.915
2119	2022.08.25 03:55	close	1059	0.10	136.915	133.898	140.898	324.20	434185.60
2120	2022.08.25 06:45	close	1060	0.10	136.795	139.915	132.915	1200.00	435385.60
2121	2022.08.29 18:30	buy	1061	0.10	138.638	135.638	142.638
2122	2022.08.30 03:55	sell	1062	0.10	138.526	141.526	134.526
2123	2022.08.30 03:55	close	1061	0.10	138.526	135.638	142.638	-1068.60	434317.00
2124	2022.08.30 06:45	close	1062	0.10	138.523	141.526	134.526	30.00	434347.00
2125	2022.09.05 00:03	buy	1063	0.10	140.163	137.163	144.163
2126	2022.09.05 03:55	sell	1064	0.10	140.306	143.306	136.306
2127	2022.09.05 03:55	close	1063	0.10	140.306	137.163	144.163	1430.00	435777.00
2128	2022.09.05 06:45	close	1064	0.10	140.313	143.306	136.306	-70.00	435707.00
2129	2022.09.08 18:30	buy	1065	0.10	143.937	140.937	147.937
2130	2022.09.09 03:55	sell	1066	0.10	143.749	146.749	139.749
2131	2022.09.09 03:55	close	1065	0.10	143.749	140.937	147.937	-1828.60	433878.40
2132	2022.09.09 06:45	close	1066	0.10	143.108	146.749	139.749	6410.00	440288.40
2133	2022.09.14 18:30	buy	1067	0.10	142.790	139.790	146.790
2134	2022.09.15 03:55	sell	1068	0.10	143.242	146.242	139.242
2135	2022.09.15 03:55	close	1067	0.10	143.242	139.790	146.790	4674.20	444962.60
2136	2022.09.15 06:45	close	1068	0.10	143.385	146.242	139.242	-1430.00	443532.60
2137	2022.09.19 18:30	buy	1069	0.10	143.262	140.262	147.262
2138	2022.09.20 03:55	sell	1070	0.10	143.233	146.233	139.233
2139	2022.09.20 03:55	close	1069	0.10	143.233	140.262	147.262	-238.60	443294.00
2140	2022.09.20 06:45	close	1070	0.10	143.208	146.233	139.233	250.00	443544.00
2141	2022.09.22 18:30	buy	1071	0.10	142.257	139.257	146.257
2142	2022.09.23 03:55	sell	1072	0.10	142.222	145.222	138.222
2143	2022.09.23 03:55	close	1071	0.10	142.222	139.257	146.257	-298.60	443245.40
2144	2022.09.23 06:45	close	1072	0.10	142.144	145.222	138.222	780.00	444025.40
2145	2022.09.29 18:30	buy	1073	0.10	144.524	141.524	148.524
2146	2022.09.30 03:55	sell	1074	0.10	144.707	147.707	140.707
2147	2022.09.30 03:55	close	1073	0.10	144.707	141.524	148.524	1881.40	445906.80
2148	2022.09.30 06:45	close	1074	0.10	144.758	147.707	140.707	-510.00	445396.80
2149	2022.10.04 18:30	buy	1075	0.10	144.416	141.416	148.416
2150	2022.10.05 03:55	sell	1076	0.10	143.910	146.910	139.910
2151	2022.10.05 03:55	close	1075	0.10	143.910	141.416	148.416	-5008.60	440388.20
2152	2022.10.05 06:45	close	1076	0.10	144.149	146.910	139.910	-2390.00	437998.20
2153	2022.10.10 00:03	buy	1077	0.10	145.221	142.221	149.221
2154	2022.10.10 03:55	sell	1078	0.10	145.481	148.481	141.481
2155	2022.10.10 03:55	close	1077	0.10	145.481	142.221	149.221	2600.00	440598.20
2156	2022.10.10 06:45	close	1078	0.10	145.483	148.481	141.481	-20.00	440578.20
2157	2022.10.13 18:30	buy	1079	0.10	147.214	144.214	151.214
2158	2022.10.14 03:55	sell	1080	0.10	147.342	150.342	143.342
2159	2022.10.14 03:55	close	1079	0.10	147.342	144.214	151.214	1331.40	441909.60
2160	2022.10.14 06:45	close	1080	0.10	147.355	150.342	143.342	-130.00	441779.60
2161	2022.10.19 18:30	buy	1081	0.10	149.770	146.770	153.770
2162	2022.10.20 03:55	sell	1082	0.10	149.898	152.898	145.898
2163	2022.10.20 03:55	close	1081	0.10	149.898	146.770	153.770	1434.20	443213.80
2164	2022.10.20 06:45	close	1082	0.10	149.936	152.898	145.898	-380.00	442833.80
2165	2022.10.24 18:30	buy	1083	0.10	148.852	145.852	152.852
2166	2022.10.25 03:55	sell	1084	0.10	148.979	151.979	144.979
2167	2022.10.25 03:55	close	1083	0.10	148.979	145.852	152.852	1321.40	444155.20
2168	2022.10.25 06:45	close	1084	0.10	148.872	151.979	144.979	1070.00	445225.20
2169	2022.10.27 18:30	buy	1085	0.10	145.816	142.816	149.816
2170	2022.10.28 03:55	sell	1086	0.10	146.591	149.591	142.591
2171	2022.10.28 03:55	close	1085	0.10	146.591	142.816	149.816	7801.40	453026.60
2172	2022.10.28 06:45	close	1086	0.10	146.225	149.591	142.591	3660.00	456686.60
2173	2022.11.03 17:30	buy	1087	0.10	147.952	144.952	151.952
2174	2022.11.04 02:55	sell	1088	0.10	148.244	151.244	144.244
2175	2022.11.04 02:55	close	1087	0.10	148.244	144.952	151.952	2971.40	459658.00
2176	2022.11.04 05:45	close	1088	0.10	148.166	151.244	144.244	780.00	460438.00
2177	2022.11.09 17:30	buy	1089	0.10	146.199	143.199	150.199
2178	2022.11.10 02:55	sell	1090	0.10	146.314	149.314	142.314
2179	2022.11.10 02:55	close	1089	0.10	146.314	143.199	150.199	1304.20	461742.20
2180	2022.11.10 05:45	close	1090	0.10	146.176	149.314	142.314	1380.00	463122.20
2181	2022.11.14 17:30	buy	1091	0.10	140.556	137.556	144.556
2182	2022.11.15 02:55	sell	1092	0.10	140.342	143.342	136.342
2183	2022.11.15 02:55	close	1091	0.10	140.342	137.556	144.556	-2088.60	461033.60
2184	2022.11.15 05:45	close	1092	0.10	140.506	143.342	136.342	-1640.00	459393.60
2185	2022.11.17 17:30	buy	1093	0.10	140.344	137.344	144.344
2186	2022.11.18 02:55	sell	1094	0.10	140.206	143.206	136.206
2187	2022.11.18 02:55	close	1093	0.10	140.206	137.344	144.344	-1328.60	458065.00
2188	2022.11.18 05:45	close	1094	0.10	139.902	143.206	136.206	3040.00	461105.00
2189	2022.11.24 17:30	buy	1095	0.10	138.279	135.279	142.279
2190	2022.11.25 02:55	sell	1096	0.10	139.007	142.007	135.007
2191	2022.11.25 02:55	close	1095	0.10	139.007	135.279	142.279	7331.40	468436.40
2192	2022.11.25 05:45	close	1096	0.10	138.686	142.007	135.007	3210.00	471646.40
2193	2022.11.29 17:30	buy	1097	0.10	138.292	135.292	142.292
2194	2022.11.30 02:55	sell	1098	0.10	138.792	141.792	134.792
2195	2022.11.30 02:55	close	1097	0.10	138.792	135.292	142.292	5051.40	476697.80
2196	2022.11.30 05:45	close	1098	0.10	138.777	141.792	134.792	150.00	476847.80
2197	2022.12.05 00:02	buy	1099	0.10	134.587	131.587	138.587
2198	2022.12.05 02:55	sell	1100	0.10	134.663	137.663	130.663
2199	2022.12.05 02:55	close	1099	0.10	134.663	131.587	138.587	760.00	477607.80
2200	2022.12.05 05:45	close	1100	0.10	134.249	137.663	130.663	4140.00	481747.80
2201	2022.12.08 17:30	buy	1101	0.10	136.366	133.366	140.366
2202	2022.12.09 02:55	sell	1102	0.10	136.856	139.856	132.856
2203	2022.12.09 02:55	close	1101	0.10	136.856	133.366	140.366	4951.40	486699.20
2204	2022.12.09 05:45	close	1102	0.10	135.901	139.856	132.856	9550.00	496249.20
2205	2022.12.14 17:30	buy	1103	0.10	134.791	131.791	138.791
2206	2022.12.15 02:55	sell	1104	0.10	135.388	138.388	131.388
2207	2022.12.15 02:55	close	1103	0.10	135.388	131.791	138.791	6124.20	502373.40
2208	2022.12.15 05:45	close	1104	0.10	135.524	138.388	131.388	-1360.00	501013.40
2209	2022.12.19 17:30	buy	1105	0.10	136.556	133.556	140.556
2210	2022.12.20 02:55	sell	1106	0.10	137.276	140.276	133.276
2211	2022.12.20 02:55	close	1105	0.10	137.276	133.556	140.556	7251.40	508264.80
2212	2022.12.20 05:14	t/p	1106	0.10	133.276	140.276	133.276	40000.00	548264.80
2213	2022.12.22 17:30	buy	1107	0.10	132.386	129.386	136.386
2214	2022.12.23 02:55	sell	1108	0.10	132.650	135.650	128.650
2215	2022.12.23 02:55	close	1107	0.10	132.650	129.386	136.386	2691.40	550956.20
2216	2022.12.23 05:45	close	1108	0.10	132.671	135.650	128.650	-210.00	550746.20
2217	2023.01.04 17:30	buy	1109	0.10	131.667	128.667	135.667
2218	2023.01.05 02:55	sell	1110	0.10	132.044	135.044	128.044
2219	2023.01.05 02:55	close	1109	0.10	132.044	128.667	135.667	3924.20	554670.40
2220	2023.01.05 05:45	close	1110	0.10	132.162	135.044	128.044	-1180.00	553490.40
2221	2023.01.09 17:30	buy	1111	0.10	132.001	129.001	136.001
2222	2023.01.10 02:55	sell	1112	0.10	131.809	134.809	127.809
2223	2023.01.10 02:55	close	1111	0.10	131.809	129.001	136.001	-1868.60	551621.80
2224	2023.01.10 05:45	close	1112	0.10	131.840	134.809	127.809	-310.00	551311.80
2225	2023.01.12 17:30	buy	1113	0.10	130.248	127.248	134.248
2226	2023.01.13 02:55	sell	1114	0.10	129.183	132.183	125.183
2227	2023.01.13 02:55	close	1113	0.10	129.183	127.248	134.248	-10598.60	540713.20
2228	2023.01.13 05:45	close	1114	0.10	129.152	132.183	125.183	310.00	541023.20
2229	2023.01.19 17:30	buy	1115	0.10	128.603	125.603	132.603
2230	2023.01.20 02:55	sell	1116	0.10	128.614	131.614	124.614
2231	2023.01.20 02:55	close	1115	0.10	128.614	125.603	132.603	161.40	541184.60
2232	2023.01.20 05:45	close	1116	0.10	128.777	131.614	124.614	-1630.00	539554.60
2233	2023.01.24 17:30	buy	1117	0.10	130.370	127.370	134.370
2234	2023.01.25 02:55	sell	1118	0.10	130.338	133.338	126.338
2235	2023.01.25 02:55	close	1117	0.10	130.338	127.370	134.370	-268.60	539286.00
2236	2023.01.25 05:45	close	1118	0.10	130.476	133.338	126.338	-1380.00	537906.00
2237	2023.01.30 00:02	buy	1119	0.10	129.637	126.637	133.637
2238	2023.01.30 02:55	sell	1120	0.10	130.047	133.047	126.047
2239	2023.01.30 02:55	close	1119	0.10	130.047	126.637	133.637	4100.00	542006.00
2240	2023.01.30 05:45	close	1120	0.10	130.057	133.047	126.047	-100.00	541906.00
2241	2023.02.02 17:30	buy	1121	0.10	128.707	125.707	132.707
2242	2023.02.03 02:55	sell	1122	0.10	128.655	131.655	124.655
2243	2023.02.03 02:55	close	1121	0.10	128.655	125.707	132.707	-468.60	541437.40
2244	2023.02.03 05:45	close	1122	0.10	128.514	131.655	124.655	1410.00	542847.40
2245	2023.02.09 17:30	buy	1123	0.10	130.907	127.907	134.907
2246	2023.02.10 02:55	sell	1124	0.10	131.609	134.609	127.609
2247	2023.02.10 02:55	close	1123	0.10	131.609	127.907	134.907	7071.40	549918.80
2248	2023.02.10 05:45	close	1124	0.10	131.706	134.609	127.609	-970.00	548948.80
2249	2023.02.14 17:30	buy	1125	0.10	132.691	129.691	136.691
2250	2023.02.15 02:55	sell	1126	0.10	132.739	135.739	128.739
2251	2023.02.15 02:55	close	1125	0.10	132.739	129.691	136.691	531.40	549480.20
2252	2023.02.15 05:45	close	1126	0.10	133.036	135.739	128.739	-2970.00	546510.20
2253	2023.02.20 00:00	buy	1127	0.10	134.222	131.222	138.222
2254	2023.02.20 02:55	sell	1128	0.10	134.397	137.397	130.397
2255	2023.02.20 02:55	close	1127	0.10	134.397	131.222	138.222	1750.00	548260.20
2256	2023.02.20 05:45	close	1128	0.10	134.287	137.397	130.397	1100.00	549360.20
2257	2023.02.23 17:30	buy	1129	0.10	134.770	131.770	138.770
2258	2023.02.24 02:55	sell	1130	0.10	134.111	137.111	130.111
2259	2023.02.24 02:55	close	1129	0.10	134.111	131.770	138.770	-6538.60	542821.60
2260	2023.02.24 05:45	close	1130	0.10	134.728	137.111	130.111	-6170.00	536651.60
2261	2023.03.02 17:30	buy	1131	0.10	136.712	133.712	140.712
2262	2023.03.03 02:55	sell	1132	0.10	136.599	139.599	132.599
2263	2023.03.03 02:55	close	1131	0.10	136.599	133.712	140.712	-1078.60	535573.00
2264	2023.03.03 05:45	close	1132	0.10	136.697	139.599	132.599	-980.00	534593.00
2265	2023.03.09 17:30	buy	1133	0.10	136.258	133.258	140.258
2266	2023.03.10 03:55	sell	1134	0.10	135.882	138.882	131.882
2267	2023.03.10 03:55	close	1133	0.10	135.882	133.258	140.258	-3708.60	530884.40
2268	2023.03.10 06:45	close	1134	0.10	136.638	138.882	131.882	-7560.00	523324.40
2269	2023.03.14 18:30	buy	1135	0.10	134.501	131.501	138.501
2270	2023.03.15 03:55	sell	1136	0.10	134.254	137.254	130.254
2271	2023.03.15 03:55	close	1135	0.10	134.254	131.501	138.501	-2418.60	520905.80
2272	2023.03.15 06:45	close	1136	0.10	134.505	137.254	130.254	-2510.00	518395.80
2273	2023.03.20 00:00	buy	1137	0.10	131.819	128.819	135.819
2274	2023.03.20 03:55	sell	1138	0.10	132.315	135.315	128.315
2275	2023.03.20 03:55	close	1137	0.10	132.315	128.819	135.819	4960.00	523355.80
2276	2023.03.20 06:45	close	1138	0.10	131.899	135.315	128.315	4160.00	527515.80
2277	2023.03.23 18:30	buy	1139	0.10	130.795	127.795	134.795
2278	2023.03.24 03:55	sell	1140	0.10	130.509	133.509	126.509
2279	2023.03.24 03:55	close	1139	0.10	130.509	127.795	134.795	-2808.60	524707.20
2280	2023.03.24 06:45	close	1140	0.10	130.349	133.509	126.509	1600.00	526307.20
2281	2023.03.29 18:30	buy	1141	0.10	132.561	129.561	136.561
2282	2023.03.30 03:55	sell	1142	0.10	132.487	135.487	128.487
2283	2023.03.30 03:55	close	1141	0.10	132.487	129.561	136.561	-585.80	525721.40
2284	2023.03.30 06:45	close	1142	0.10	132.656	135.487	128.487	-1690.00	524031.40
2285	2023.04.04 18:30	buy	1143	0.10	131.797	128.797	135.797
2286	2023.04.05 03:55	sell	1144	0.10	131.489	134.489	127.489
2287	2023.04.05 03:55	close	1143	0.10	131.489	128.797	135.797	-3028.60	521002.80
2288	2023.04.05 06:45	close	1144	0.10	131.720	134.489	127.489	-2310.00	518692.80
2289	2023.04.10 00:09	buy	1145	0.10	132.127	129.127	136.127
2290	2023.04.10 03:55	sell	1146	0.10	132.561	135.561	128.561
2291	2023.04.10 03:55	close	1145	0.10	132.561	129.127	136.127	4340.00	523032.80
2292	2023.04.10 06:45	close	1146	0.10	132.698	135.561	128.561	-1370.00	521662.80
2293	2023.04.13 18:30	buy	1147	0.10	132.432	129.432	136.432
2294	2023.04.14 03:55	sell	1148	0.10	132.502	135.502	128.502
2295	2023.04.14 03:55	close	1147	0.10	132.502	129.432	136.432	751.40	522414.20
2296	2023.04.14 06:45	close	1148	0.10	132.375	135.502	128.502	1270.00	523684.20
2297	2023.04.19 18:30	buy	1149	0.10	134.699	131.699	138.699
2298	2023.04.20 03:55	sell	1150	0.10	134.809	137.809	130.809
2299	2023.04.20 03:55	close	1149	0.10	134.809	131.699	138.699	1254.20	524938.40
2300	2023.04.20 06:45	close	1150	0.10	134.736	137.809	130.809	730.00	525668.40
2301	2023.04.24 18:30	buy	1151	0.10	134.425	131.425	138.425
2302	2023.04.25 03:55	sell	1152	0.10	134.285	137.285	130.285
2303	2023.04.25 03:55	close	1151	0.10	134.285	131.425	138.425	-1348.60	524319.80
2304	2023.04.25 06:45	close	1152	0.10	134.427	137.285	130.285	-1420.00	522899.80
2305	2023.04.27 18:30	buy	1153	0.10	133.972	130.972	137.972
2306	2023.04.28 03:55	sell	1154	0.10	134.035	137.035	130.035
2307	2023.04.28 03:55	close	1153	0.10	134.035	130.972	137.972	681.40	523581.20
2308	2023.04.28 06:45	close	1154	0.10	133.810	137.035	130.035	2250.00	525831.20
2309	2023.05.04 18:30	buy	1155	0.10	134.062	131.062	138.062
2310	2023.05.05 03:55	sell	1156	0.10	134.129	137.129	130.129
2311	2023.05.05 03:55	close	1155	0.10	134.129	131.062	138.062	721.40	526552.60
2312	2023.05.05 06:45	close	1156	0.10	134.045	137.129	130.129	840.00	527392.60
2313	2023.05.09 18:30	buy	1157	0.10	135.126	132.126	139.126
2314	2023.05.10 03:55	sell	1158	0.10	135.132	138.132	131.132
2315	2023.05.10 03:55	close	1157	0.10	135.132	132.126	139.126	111.40	527504.00
2316	2023.05.10 06:45	close	1158	0.10	135.175	138.132	131.132	-430.00	527074.00
2317	2023.05.15 00:05	buy	1159	0.10	135.648	132.648	139.648
2318	2023.05.15 03:55	sell	1160	0.10	135.992	138.992	131.992
2319	2023.05.15 03:55	close	1159	0.10	135.992	132.648	139.648	3440.00	530514.00
2320	2023.05.15 06:45	close	1160	0.10	136.004	138.992	131.992	-120.00	530394.00
2321	2023.05.18 18:30	buy	1161	0.10	138.582	135.582	142.582
2322	2023.05.19 03:55	sell	1162	0.10	138.336	141.336	134.336
2323	2023.05.19 03:55	close	1161	0.10	138.336	135.582	142.582	-2408.60	527985.40
2324	2023.05.19 06:45	close	1162	0.10	138.434	141.336	134.336	-980.00	527005.40
2325	2023.05.24 18:30	buy	1163	0.10	139.130	136.130	143.130
2326	2023.05.25 03:55	sell	1164	0.10	139.408	142.408	135.408
2327	2023.05.25 03:55	close	1163	0.10	139.408	136.130	143.130	2934.20	529939.60
2328	2023.05.25 06:45	close	1164	0.10	139.692	142.408	135.408	-2840.00	527099.60
2329	2023.05.29 18:30	buy	1165	0.10	140.357	137.357	144.357
2330	2023.05.30 03:55	sell	1166	0.10	140.215	143.215	136.215
2331	2023.05.30 03:55	close	1165	0.10	140.215	137.357	144.357	-1368.60	525731.00
2332	2023.05.30 06:45	close	1166	0.10	140.229	143.215	136.215	-140.00	525591.00
2333	2023.06.05 00:05	buy	1167	0.10	139.967	136.967	143.967
2334	2023.06.05 03:55	sell	1168	0.10	140.126	143.126	136.126
2335	2023.06.05 03:55	close	1167	0.10	140.126	136.967	143.967	1590.00	527181.00
2336	2023.06.05 06:45	close	1168	0.10	140.033	143.126	136.126	930.00	528111.00
2337	2023.06.08 18:30	buy	1169	0.10	139.018	136.018	143.018
2338	2023.06.09 03:55	sell	1170	0.10	139.041	142.041	135.041
2339	2023.06.09 03:55	close	1169	0.10	139.041	136.018	143.018	281.40	528392.40
2340	2023.06.09 06:45	close	1170	0.10	139.278	142.041	135.041	-2370.00	526022.40
2341	2023.06.14 18:30	buy	1171	0.10	139.358	136.358	143.358
2342	2023.06.15 03:55	sell	1172	0.10	140.261	143.261	136.261
2343	2023.06.15 03:55	close	1171	0.10	140.261	136.358	143.358	9184.20	535206.60
2344	2023.06.15 06:45	close	1172	0.10	141.001	143.261	136.261	-7400.00	527806.60
2345	2023.06.19 18:30	buy	1173	0.10	141.862	138.862	145.862
2346	2023.06.20 03:55	sell	1174	0.10	142.167	145.167	138.167
2347	2023.06.20 03:55	close	1173	0.10	142.167	138.862	145.862	3101.40	530908.00
2348	2023.06.20 06:45	close	1174	0.10	141.796	145.167	138.167	3710.00	534618.00
2349	2023.06.22 18:30	buy	1175	0.10	142.874	139.874	146.874
2350	2023.06.23 03:55	sell	1176	0.10	143.060	146.060	139.060
2351	2023.06.23 03:55	close	1175	0.10	143.060	139.874	146.874	1911.40	536529.40
2352	2023.06.23 06:45	close	1176	0.10	143.054	146.060	139.060	60.00	536589.40
2353	2023.06.29 18:30	buy	1177	0.10	144.668	141.668	148.668
2354	2023.06.30 03:55	sell	1178	0.10	144.866	147.866	140.866
2355	2023.06.30 03:55	close	1177	0.10	144.866	141.668	148.668	2031.40	538620.80
2356	2023.06.30 06:45	close	1178	0.10	144.779	147.866	140.866	870.00	539490.80
2357	2023.07.04 18:30	buy	1179	0.10	144.464	141.464	148.464
2358	2023.07.05 03:55	sell	1180	0.10	144.491	147.491	140.491
2359	2023.07.05 03:55	close	1179	0.10	144.491	141.464	148.464	321.40	539812.20
2360	2023.07.05 06:45	close	1180	0.10	144.575	147.491	140.491	-840.00	538972.20
2361	2023.07.10 00:03	buy	1181	0.10	142.141	139.141	146.141
2362	2023.07.10 03:55	sell	1182	0.10	142.475	145.475	138.475
2363	2023.07.10 03:55	close	1181	0.10	142.475	139.141	146.141	3340.00	542312.20
2364	2023.07.10 06:45	close	1182	0.10	142.771	145.475	138.475	-2960.00	539352.20
2365	2023.07.13 18:30	buy	1183	0.10	138.154	135.154	142.154
2366	2023.07.14 03:55	sell	1184	0.10	137.929	140.929	133.929
2367	2023.07.14 03:55	close	1183	0.10	137.929	135.154	142.154	-2198.60	537153.60
2368	2023.07.14 06:45	close	1184	0.10	137.483	140.929	133.929	4460.00	541613.60
2369	2023.07.19 18:30	buy	1185	0.10	139.630	136.630	143.630
2370	2023.07.20 03:55	sell	1186	0.10	139.577	142.577	135.577
2371	2023.07.20 03:55	close	1185	0.10	139.577	136.630	143.630	-375.80	541237.80
2372	2023.07.20 06:45	close	1186	0.10	139.234	142.577	135.577	3430.00	544667.80
2373	2023.07.24 18:30	buy	1187	0.10	141.291	138.291	145.291
2374	2023.07.25 03:55	sell	1188	0.10	141.517	144.517	137.517
2375	2023.07.25 03:55	close	1187	0.10	141.517	138.291	145.291	2311.40	546979.20
2376	2023.07.25 06:45	close	1188	0.10	141.325	144.517	137.517	1920.00	548899.20
2377	2023.07.27 18:30	buy	1189	0.10	141.068	138.068	145.068
2378	2023.07.28 03:55	sell	1190	0.10	139.421	142.421	135.421
2379	2023.07.28 03:55	close	1189	0.10	139.421	138.068	145.068	-16418.60	532480.60
2380	2023.07.28 06:45	close	1190	0.10	139.747	142.421	135.421	-3260.00	529220.60
2381	2023.08.03 18:30	buy	1191	0.10	142.270	139.270	146.270
2382	2023.08.04 03:55	sell	1192	0.10	142.767	145.767	138.767
2383	2023.08.04 03:55	close	1191	0.10	142.767	139.270	146.270	5021.40	534242.00
2384	2023.08.04 06:45	close	1192	0.10	142.544	145.767	138.767	2230.00	536472.00
2385	2023.08.09 18:30	buy	1193	0.10	143.583	140.583	147.583
2386	2023.08.10 03:55	sell	1194	0.10	143.814	146.814	139.814
2387	2023.08.10 03:55	close	1193	0.10	143.814	140.583	147.583	2464.20	538936.20
2388	2023.08.10 06:45	close	1194	0.10	143.873	146.814	139.814	-590.00	538346.20
2389	2023.08.14 18:30	buy	1195	0.10	145.323	142.323	149.323
2390	2023.08.15 03:55	sell	1196	0.10	145.538	148.538	141.538
2391	2023.08.15 03:55	close	1195	0.10	145.538	142.323	149.323	2201.40	540547.60
2392	2023.08.15 06:45	close	1196	0.10	145.512	148.538	141.538	260.00	540807.60
2393	2023.08.17 18:30	buy	1197	0.10	146.080	143.080	150.080
2394	2023.08.18 03:55	sell	1198	0.10	145.593	148.593	141.593
2395	2023.08.18 03:55	close	1197	0.10	145.593	143.080	150.080	-4818.60	535989.00
2396	2023.08.18 06:45	close	1198	0.10	145.418	148.593	141.593	1750.00	537739.00
2397	2023.08.24 18:30	buy	1199	0.10	145.710	142.710	149.710
2398	2023.08.25 03:55	sell	1200	0.10	146.092	149.092	142.092
2399	2023.08.25 03:55	close	1199	0.10	146.092	142.710	149.710	3871.40	541610.40
2400	2023.08.25 06:45	close	1200	0.10	146.072	149.092	142.092	200.00	541810.40
2401	2023.08.29 18:30	buy	1201	0.10	146.065	143.065	150.065
2402	2023.08.30 03:55	sell	1202	0.10	145.997	148.997	141.997
2403	2023.08.30 03:55	close	1201	0.10	145.997	143.065	150.065	-628.60	541181.80
2404	2023.08.30 06:45	close	1202	0.10	146.212	148.997	141.997	-2150.00	539031.80
2405	2023.09.04 18:30	buy	1203	0.10	146.475	143.475	150.475
2406	2023.09.05 03:55	sell	1204	0.10	146.523	149.523	142.523
2407	2023.09.05 03:55	close	1203	0.10	146.523	143.475	150.475	531.40	539563.20
2408	2023.09.05 06:45	close	1204	0.10	146.761	149.523	142.523	-2380.00	537183.20
2409	2023.09.07 18:30	buy	1205	0.10	147.250	144.250	151.250
2410	2023.09.08 03:55	sell	1206	0.10	146.892	149.892	142.892
2411	2023.09.08 03:55	close	1205	0.10	146.892	144.250	151.250	-3528.60	533654.60
2412	2023.09.08 06:45	close	1206	0.10	147.225	149.892	142.892	-3330.00	530324.60
2413	2023.09.14 18:30	buy	1207	0.10	147.180	144.180	151.180
2414	2023.09.15 03:55	sell	1208	0.10	147.484	150.484	143.484
2415	2023.09.15 03:55	close	1207	0.10	147.484	144.180	151.180	3091.40	533416.00
2416	2023.09.15 06:45	close	1208	0.10	147.500	150.484	143.484	-160.00	533256.00
2417	2023.09.19 18:30	buy	1209	0.10	147.785	144.785	151.785
2418	2023.09.20 03:55	sell	1210	0.10	147.790	150.790	143.790
2419	2023.09.20 03:55	close	1209	0.10	147.790	144.785	151.785	101.40	533357.40
2420	2023.09.20 06:45	close	1210	0.10	147.814	150.790	143.790	-240.00	533117.40
2421	2023.09.25 00:01	buy	1211	0.10	148.196	145.196	152.196
2422	2023.09.25 03:55	sell	1212	0.10	148.424	151.424	144.424
2423	2023.09.25 03:55	close	1211	0.10	148.424	145.196	152.196	2280.00	535397.40
2424	2023.09.25 06:45	close	1212	0.10	148.366	151.424	144.424	580.00	535977.40
2425	2023.09.28 18:30	buy	1213	0.10	149.373	146.373	153.373
2426	2023.09.29 03:55	sell	1214	0.10	149.440	152.440	145.440
2427	2023.09.29 03:55	close	1213	0.10	149.440	146.373	153.373	721.40	536698.80
2428	2023.09.29 06:45	close	1214	0.10	149.387	152.440	145.440	530.00	537228.80
2429	2023.10.04 18:30	buy	1215	0.10	148.870	145.870	152.870
2430	2023.10.05 03:55	sell	1216	0.10	148.758	151.758	144.758
2431	2023.10.05 03:55	close	1215	0.10	148.758	145.870	152.870	-965.80	536263.00
2432	2023.10.05 06:45	close	1216	0.10	148.498	151.758	144.758	2600.00	538863.00
2433	2023.10.09 18:30	buy	1217	0.10	148.702	145.702	152.702
2434	2023.10.10 03:55	sell	1218	0.10	148.546	151.546	144.546
2435	2023.10.10 03:55	close	1217	0.10	148.546	145.702	152.702	-1508.60	537354.40
2436	2023.10.10 06:45	close	1218	0.10	148.612	151.546	144.546	-660.00	536694.40
2437	2023.10.12 18:30	buy	1219	0.10	149.794	146.794	153.794
2438	2023.10.13 03:55	sell	1220	0.10	149.823	152.823	145.823
2439	2023.10.13 03:55	close	1219	0.10	149.823	146.794	153.794	341.40	537035.80
2440	2023.10.13 06:45	close	1220	0.10	149.803	152.823	145.823	200.00	537235.80
2441	2023.10.19 18:30	buy	1221	0.10	149.917	146.917	153.917
2442	2023.10.20 03:55	sell	1222	0.10	149.848	152.848	145.848
2443	2023.10.20 03:55	close	1221	0.10	149.848	146.917	153.917	-638.60	536597.20
2444	2023.10.20 06:45	close	1222	0.10	149.852	152.848	145.848	-40.00	536557.20
2445	2023.10.24 18:30	buy	1223	0.10	149.911	146.911	153.911
2446	2023.10.25 03:55	sell	1224	0.10	149.921	152.921	145.921
2447	2023.10.25 03:55	close	1223	0.10	149.921	146.911	153.911	151.40	536708.60
2448	2023.10.25 06:45	close	1224	0.10	149.859	152.921	145.921	620.00	537328.60
2449	2023.10.30 00:00	buy	1225	0.10	149.516	146.516	153.516
2450	2023.10.30 03:55	sell	1226	0.10	149.720	152.720	145.720
2451	2023.10.30 03:55	close	1225	0.10	149.720	146.516	153.516	2040.00	539368.60
2452	2023.10.30 06:45	close	1226	0.10	149.575	152.720	145.720	1450.00	540818.60
2453	2023.11.02 18:30	buy	1227	0.10	150.512	147.512	154.512
2454	2023.11.03 02:55	sell	1228	0.10	150.448	153.448	146.448
2455	2023.11.03 02:55	close	1227	0.10	150.448	147.512	154.512	-588.60	540230.00
2456	2023.11.03 05:45	close	1228	0.10	150.341	153.448	146.448	1070.00	541300.00
2457	2023.11.09 17:30	buy	1229	0.10	150.968	147.968	154.968
2458	2023.11.10 02:55	sell	1230	0.10	151.313	154.313	147.313
2459	2023.11.10 02:55	close	1229	0.10	151.313	147.968	154.968	3501.40	544801.40
2460	2023.11.10 05:45	close	1230	0.10	151.297	154.313	147.313	160.00	544961.40
2461	2023.11.14 17:30	buy	1231	0.10	150.794	147.794	154.794
2462	2023.11.15 02:55	sell	1232	0.10	150.623	153.623	146.623
2463	2023.11.15 02:55	close	1231	0.10	150.623	147.794	154.794	-1658.60	543302.80
2464	2023.11.15 05:45	close	1232	0.10	150.579	153.623	146.623	440.00	543742.80
2465	2023.11.20 00:01	buy	1233	0.10	149.523	146.523	153.523
2466	2023.11.20 02:55	sell	1234	0.10	149.876	152.876	145.876
2467	2023.11.20 02:55	close	1233	0.10	149.876	146.523	153.523	3530.00	547272.80
2468	2023.11.20 05:45	close	1234	0.10	148.952	152.876	145.876	9240.00	556512.80
2469	2023.11.23 17:30	buy	1235	0.10	149.617	146.617	153.617
2470	2023.11.24 02:55	sell	1236	0.10	149.514	152.514	145.514
2471	2023.11.24 02:55	close	1235	0.10	149.514	146.617	153.617	-978.60	555534.20
2472	2023.11.24 05:45	close	1236	0.10	149.540	152.514	145.514	-260.00	555274.20
2473	2023.11.29 17:30	buy	1237	0.10	147.566	144.566	151.566
2474	2023.11.30 02:55	sell	1238	0.10	146.975	149.975	142.975
2475	2023.11.30 02:55	close	1237	0.10	146.975	144.566	151.566	-5755.80	549518.40
2476	2023.11.30 05:45	close	1238	0.10	147.113	149.975	142.975	-1380.00	548138.40
2477	2023.12.04 17:30	buy	1239	0.10	146.928	143.928	150.928
2478	2023.12.05 02:55	sell	1240	0.10	147.086	150.086	143.086
2479	2023.12.05 02:55	close	1239	0.10	147.086	143.928	150.928	1631.40	549769.80
2480	2023.12.05 05:45	close	1240	0.10	147.193	150.086	143.086	-1070.00	548699.80
2481	2023.12.07 17:30	buy	1241	0.10	144.360	141.360	148.360
2482	2023.12.08 02:55	sell	1242	0.10	143.093	146.093	139.093
2483	2023.12.08 02:55	close	1241	0.10	143.093	141.360	148.360	-12618.60	536081.20
2484	2023.12.08 05:45	close	1242	0.10	144.015	146.093	139.093	-9220.00	526861.20
2485	2023.12.14 17:30	buy	1243	0.10	141.852	138.852	145.852
2486	2023.12.15 02:55	sell	1244	0.10	142.393	145.393	138.393
2487	2023.12.15 02:55	close	1243	0.10	142.393	138.852	145.852	5461.40	532322.60
2488	2023.12.15 05:45	close	1244	0.10	142.030	145.393	138.393	3630.00	535952.60
2489	2023.12.19 17:30	buy	1245	0.10	143.763	140.763	147.763
2490	2023.12.20 02:55	sell	1246	0.10	143.960	146.960	139.960
2491	2023.12.20 02:55	close	1245	0.10	143.960	140.763	147.763	2021.40	537974.00
2492	2023.12.20 05:45	close	1246	0.10	143.708	146.960	139.960	2520.00	540494.00
2493	2024.01.04 17:30	buy	1247	0.10	144.500	141.500	148.500
2494	2024.01.05 02:55	sell	1248	0.10	144.865	147.865	140.865
2495	2024.01.05 02:55	close	1247	0.10	144.865	141.500	148.500	3701.40	544195.40
2496	2024.01.05 05:45	close	1248	0.10	144.958	147.865	140.865	-930.00	543265.40
2497	2024.01.09 17:30	buy	1249	0.10	143.888	140.888	147.888
2498	2024.01.10 02:55	sell	1250	0.10	144.624	147.624	140.624
2499	2024.01.10 02:55	close	1249	0.10	144.624	140.888	147.888	7411.40	550676.80
2500	2024.01.10 05:45	close	1250	0.10	144.807	147.624	140.624	-1830.00	548846.80
2501	2024.01.15 00:01	buy	1251	0.10	144.869	141.869	148.869
2502	2024.01.15 02:55	sell	1252	0.10	145.078	148.078	141.078
2503	2024.01.15 02:55	close	1251	0.10	145.078	141.869	148.869	2090.00	550936.80
2504	2024.01.15 05:45	close	1252	0.10	145.111	148.078	141.078	-330.00	550606.80
2505	2024.01.18 17:30	buy	1253	0.10	148.068	145.068	152.068
2506	2024.01.19 02:55	sell	1254	0.10	148.070	151.070	144.070
2507	2024.01.19 02:55	close	1253	0.10	148.070	145.068	152.068	71.40	550678.20
2508	2024.01.19 05:45	close	1254	0.10	148.219	151.070	144.070	-1490.00	549188.20
2509	2024.01.24 17:30	buy	1255	0.10	146.856	143.856	150.856
2510	2024.01.25 02:55	sell	1256	0.10	147.730	150.730	143.730
2511	2024.01.25 02:55	close	1255	0.10	147.730	143.856	150.856	8894.20	558082.40
2512	2024.01.25 05:45	close	1256	0.10	147.696	150.730	143.730	340.00	558422.40
2513	2024.01.29 17:30	buy	1257	0.10	147.893	144.893	151.893
2514	2024.01.30 02:55	sell	1258	0.10	147.308	150.308	143.308
2515	2024.01.30 02:55	close	1257	0.10	147.308	144.893	151.893	-5798.60	552623.80
2516	2024.01.30 05:45	close	1258	0.10	147.396	150.308	143.308	-880.00	551743.80
2517	2024.02.05 00:00	buy	1259	0.10	148.428	145.428	152.428
2518	2024.02.05 02:55	sell	1260	0.10	148.704	151.704	144.704
2519	2024.02.05 02:55	close	1259	0.10	148.704	145.428	152.428	2760.00	554503.80
2520	2024.02.05 05:45	close	1260	0.10	148.412	151.704	144.704	2920.00	557423.80
2521	2024.02.08 17:30	buy	1261	0.10	149.396	146.396	153.396
2522	2024.02.09 02:55	sell	1262	0.10	149.393	152.393	145.393
2523	2024.02.09 02:55	close	1261	0.10	149.393	146.396	153.396	21.40	557445.20
2524	2024.02.09 05:45	close	1262	0.10	149.404	152.393	145.393	-110.00	557335.20
2525	2024.02.14 17:30	buy	1263	0.10	150.634	147.634	154.634
2526	2024.02.15 02:55	sell	1264	0.10	150.357	153.357	146.357
2527	2024.02.15 02:55	close	1263	0.10	150.357	147.634	154.634	-2615.80	554719.40
2528	2024.02.15 05:45	close	1264	0.10	150.298	153.357	146.357	590.00	555309.40
2529	2024.02.19 17:30	buy	1265	0.10	150.134	147.134	154.134
2530	2024.02.20 02:55	sell	1266	0.10	150.314	153.314	146.314
2531	2024.02.20 02:55	close	1265	0.10	150.314	147.134	154.134	1851.40	557160.80
2532	2024.02.20 05:45	close	1266	0.10	150.351	153.314	146.314	-370.00	556790.80
2533	2024.02.22 17:30	buy	1267	0.10	150.570	147.570	154.570
2534	2024.02.23 02:55	sell	1268	0.10	150.467	153.467	146.467
2535	2024.02.23 02:55	close	1267	0.10	150.467	147.570	154.570	-978.60	555812.20
2536	2024.02.23 05:45	close	1268	0.10	150.512	153.467	146.467	-450.00	555362.20
2537	2024.03.04 17:30	buy	1269	0.10	150.452	147.452	154.452
2538	2024.03.05 02:55	sell	1270	0.10	150.363	153.363	146.363
2539	2024.03.05 02:55	close	1269	0.10	150.363	147.452	154.452	-838.60	554523.60
2540	2024.03.05 05:45	close	1270	0.10	150.503	153.363	146.363	-1400.00	553123.60
2541	2024.03.07 17:30	buy	1271	0.10	148.258	145.258	152.258
2542	2024.03.08 02:55	sell	1272	0.10	147.748	150.748	143.748
2543	2024.03.08 02:55	close	1271	0.10	147.748	145.258	152.258	-5048.60	548075.00
2544	2024.03.08 05:45	close	1272	0.10	147.900	150.748	143.748	-1520.00	546555.00
2545	2024.03.14 18:30	buy	1273	0.10	148.156	145.156	152.156
2546	2024.03.15 03:55	sell	1274	0.10	148.456	151.456	144.456
2547	2024.03.15 03:55	close	1273	0.10	148.456	145.156	152.156	3051.40	549606.40
2548	2024.03.15 06:45	close	1274	0.10	148.293	151.456	144.456	1630.00	551236.40
2549	2024.03.19 18:30	buy	1275	0.10	150.787	147.787	154.787
2550	2024.03.20 03:55	sell	1276	0.10	151.196	154.196	147.196
2551	2024.03.20 03:55	close	1275	0.10	151.196	147.787	154.787	4141.40	555377.80
2552	2024.03.20 06:45	close	1276	0.10	151.482	154.196	147.196	-2860.00	552517.80
2553	2024.03.25 00:00	buy	1277	0.10	151.445	148.445	155.445
2554	2024.03.25 03:55	sell	1278	0.10	151.274	154.274	147.274
2555	2024.03.25 03:55	close	1277	0.10	151.274	148.445	155.445	-1710.00	550807.80
2556	2024.03.25 06:45	close	1278	0.10	151.320	154.274	147.274	-460.00	550347.80
2557	2024.03.28 18:30	buy	1279	0.10	151.313	148.313	155.313
2558	2024.03.29 03:55	sell	1280	0.10	151.356	154.356	147.356
2559	2024.03.29 03:55	close	1279	0.10	151.356	148.313	155.313	481.40	550829.20
2560	2024.03.29 06:45	close	1280	0.10	151.311	154.356	147.356	450.00	551279.20
2561	2024.04.04 18:30	buy	1281	0.10	151.694	148.694	155.694
2562	2024.04.05 03:55	sell	1282	0.10	150.903	153.903	146.903
2563	2024.04.05 03:55	close	1281	0.10	150.903	148.694	155.694	-7858.60	543420.60
2564	2024.04.05 06:45	close	1282	0.10	151.257	153.903	146.903	-3540.00	539880.60
2565	2024.04.09 18:30	buy	1283	0.10	151.717	148.717	155.717
2566	2024.04.10 03:55	sell	1284	0.10	151.756	154.756	147.756
2567	2024.04.10 03:55	close	1283	0.10	151.756	148.717	155.717	441.40	540322.00
2568	2024.04.10 06:45	close	1284	0.10	151.758	154.756	147.756	-20.00	540302.00
2569	2024.04.15 00:00	buy	1285	0.10	153.070	150.070	157.070
2570	2024.04.15 03:55	sell	1286	0.10	153.403	156.403	149.403
2571	2024.04.15 03:55	close	1285	0.10	153.403	150.070	157.070	3330.00	543632.00
2572	2024.04.15 06:45	close	1286	0.10	153.691	156.403	149.403	-2880.00	540752.00
2573	2024.04.18 18:30	buy	1287	0.10	154.612	151.612	158.612
2574	2024.04.19 03:55	sell	1288	0.10	154.645	157.645	150.645
2575	2024.04.19 03:55	close	1287	0.10	154.645	151.612	158.612	381.40	541133.40
2576	2024.04.19 06:45	close	1288	0.10	154.378	157.645	150.645	2670.00	543803.40
2577	2024.04.24 18:30	buy	1289	0.10	155.084	152.084	159.084
2578	2024.04.25 03:55	sell	1290	0.10	155.388	158.388	151.388
2579	2024.04.25 03:55	close	1289	0.10	155.388	152.084	159.084	3194.20	546997.60
2580	2024.04.25 06:45	close	1290	0.10	155.495	158.388	151.388	-1070.00	545927.60
2581	2024.04.29 18:30	buy	1291	0.10	156.701	153.701	160.701
2582	2024.04.30 03:55	sell	1292	0.10	156.821	159.821	152.821
2583	2024.04.30 03:55	close	1291	0.10	156.821	153.701	160.701	1251.40	547179.00
2584	2024.04.30 06:45	close	1292	0.10	156.806	159.821	152.821	150.00	547329.00
2585	2024.05.02 18:30	buy	1293	0.10	153.826	150.826	157.826
2586	2024.05.03 03:55	sell	1294	0.10	153.080	156.080	149.080
2587	2024.05.03 03:55	close	1293	0.10	153.080	150.826	157.826	-7408.60	539920.40
2588	2024.05.03 06:45	close	1294	0.10	152.976	156.080	149.080	1040.00	540960.40
2589	2024.05.09 18:30	buy	1295	0.10	155.639	152.639	159.639
2590	2024.05.10 03:55	sell	1296	0.10	155.575	158.575	151.575
2591	2024.05.10 03:55	close	1295	0.10	155.575	152.639	159.639	-588.60	540371.80
2592	2024.05.10 06:45	close	1296	0.10	155.709	158.575	151.575	-1340.00	539031.80
2593	2024.05.14 18:30	buy	1297	0.10	156.438	153.438	160.438
2594	2024.05.15 03:55	sell	1298	0.10	156.462	159.462	152.462
2595	2024.05.15 03:55	close	1297	0.10	156.462	153.438	160.438	291.40	539323.20
2596	2024.05.15 06:45	close	1298	0.10	156.440	159.462	152.462	220.00	539543.20
2597	2024.05.20 00:00	buy	1299	0.10	155.630	152.630	159.630
2598	2024.05.20 03:55	sell	1300	0.10	155.855	158.855	151.855
2599	2024.05.20 03:55	close	1299	0.10	155.855	152.630	159.630	2250.00	541793.20
2600	2024.05.20 06:45	close	1300	0.10	155.755	158.855	151.855	1000.00	542793.20
2601	2024.05.23 18:30	buy	1301	0.10	157.118	154.118	161.118
2602	2024.05.24 03:55	sell	1302	0.10	157.052	160.052	153.052
2603	2024.05.24 03:55	close	1301	0.10	157.052	154.118	161.118	-608.60	542184.60
2604	2024.05.24 06:45	close	1302	0.10	157.100	160.052	153.052	-480.00	541704.60
2605	2024.05.29 18:30	buy	1303	0.10	157.565	154.565	161.565
2606	2024.05.30 03:55	sell	1304	0.10	157.463	160.463	153.463
2607	2024.05.30 03:55	close	1303	0.10	157.463	154.565	161.565	-865.80	540838.80
2608	2024.05.30 06:45	close	1304	0.10	157.388	160.463	153.463	750.00	541588.80
2609	2024.06.04 18:30	buy	1305	0.10	154.864	151.864	158.864
2610	2024.06.05 03:55	sell	1306	0.10	155.245	158.245	151.245
2611	2024.06.05 03:55	close	1305	0.10	155.245	151.864	158.864	3861.40	545450.20
2612	2024.06.05 06:45	close	1306	0.10	155.437	158.245	151.245	-1920.00	543530.20
2613	2024.06.10 00:01	buy	1307	0.10	156.700	153.700	160.700
2614	2024.06.10 03:55	sell	1308	0.10	156.948	159.948	152.948
2615	2024.06.10 03:55	close	1307	0.10	156.948	153.700	160.700	2480.00	546010.20
2616	2024.06.10 06:45	close	1308	0.10	157.170	159.948	152.948	-2220.00	543790.20
2617	2024.06.13 18:30	buy	1309	0.10	156.921	153.921	160.921
2618	2024.06.14 03:55	sell	1310	0.10	157.201	160.201	153.201
2619	2024.06.14 03:55	close	1309	0.10	157.201	153.921	160.921	2851.40	546641.60
2620	2024.06.14 06:45	close	1310	0.10	157.898	160.201	153.201	-6970.00	539671.60
2621	2024.06.19 18:30	buy	1311	0.10	157.926	154.926	161.926
2622	2024.06.20 03:55	sell	1312	0.10	158.049	161.049	154.049
2623	2024.06.20 03:55	close	1311	0.10	158.049	154.926	161.926	1384.20	541055.80
2624	2024.06.20 06:45	close	1312	0.10	158.119	161.049	154.049	-700.00	540355.80
2625	2024.06.24 18:30	buy	1313	0.10	159.712	156.712	163.712
2626	2024.06.25 03:55	sell	1314	0.10	159.507	162.507	155.507
2627	2024.06.25 03:55	close	1313	0.10	159.507	156.712	163.712	-1998.60	538357.20
2628	2024.06.25 06:45	close	1314	0.10	159.486	162.507	155.507	210.00	538567.20
2629	2024.06.27 18:30	buy	1315	0.10	160.705	157.705	164.705
2630	2024.06.28 03:55	sell	1316	0.10	160.941	163.941	156.941
2631	2024.06.28 03:55	close	1315	0.10	160.941	157.705	164.705	2411.40	540978.60
2632	2024.06.28 06:45	close	1316	0.10	160.941	163.941	156.941	0.00	540978.60
2633	2024.07.04 18:30	buy	1317	0.10	161.174	158.174	165.174
2634	2024.07.05 03:55	sell	1318	0.10	161.053	164.053	157.053
2635	2024.07.05 03:55	close	1317	0.10	161.053	158.174	165.174	-1158.60	539820.00
2636	2024.07.05 06:45	close	1318	0.10	160.619	164.053	157.053	4340.00	544160.00
2637	2024.07.09 18:30	buy	1319	0.10	161.503	158.503	165.503
2638	2024.07.10 03:55	sell	1320	0.10	161.488	164.488	157.488
2639	2024.07.10 03:55	close	1319	0.10	161.488	158.503	165.503	-98.60	544061.40
2640	2024.07.10 06:45	close	1320	0.10	161.434	164.488	157.488	540.00	544601.40
2641	2024.07.15 00:02	buy	1321	0.10	158.093	155.093	162.093
2642	2024.07.15 03:55	sell	1322	0.10	158.074	161.074	154.074
2643	2024.07.15 03:55	close	1321	0.10	158.074	155.093	162.093	-190.00	544411.40
2644	2024.07.15 06:45	close	1322	0.10	157.973	161.074	154.074	1010.00	545421.40
2645	2024.07.18 18:30	buy	1323	0.10	156.777	153.777	160.777
2646	2024.07.19 03:55	sell	1324	0.10	157.356	160.356	153.356
2647	2024.07.19 03:55	close	1323	0.10	157.356	153.777	160.777	5841.40	551262.80
2648	2024.07.19 06:45	close	1324	0.10	157.366	160.356	153.356	-100.00	551162.80
2649	2024.07.24 18:30	buy	1325	0.10	153.362	150.362	157.362
2650	2024.07.25 03:55	sell	1326	0.10	153.242	156.242	149.242
2651	2024.07.25 03:55	close	1325	0.10	153.242	150.362	157.362	-1045.80	550117.00
2652	2024.07.25 06:45	close	1326	0.10	152.383	156.242	149.242	8590.00	558707.00
2653	2024.07.29 18:30	buy	1327	0.10	153.961	150.961	157.961
2654	2024.07.30 03:55	sell	1328	0.10	154.019	157.019	150.019
2655	2024.07.30 03:55	close	1327	0.10	154.019	150.961	157.961	631.40	559338.40
2656	2024.07.30 06:45	close	1328	0.10	154.110	157.019	150.019	-910.00	558428.40
2657	2024.08.05 00:03	buy	1329	0.10	146.402	143.402	150.402
2658	2024.08.05 03:55	sell	1330	0.10	145.374	148.374	141.374
2659	2024.08.05 03:55	close	1329	0.10	145.374	143.402	150.402	-10280.00	548148.40
2660	2024.08.05 06:45	close	1330	0.10	144.826	148.374	141.374	5480.00	553628.40
2661	2024.08.08 18:30	buy	1331	0.10	147.268	144.268	151.268
2662	2024.08.09 03:55	sell	1332	0.10	147.535	150.535	143.535
2663	2024.08.09 03:55	close	1331	0.10	147.535	144.268	151.268	2721.40	556349.80
2664	2024.08.09 06:45	close	1332	0.10	147.191	150.535	143.535	3440.00	559789.80
2665	2024.08.14 18:30	buy	1333	0.10	146.750	143.750	150.750
2666	2024.08.15 03:55	sell	1334	0.10	147.273	150.273	143.273
2667	2024.08.15 03:55	close	1333	0.10	147.273	143.750	150.750	5384.20	565174.00
2668	2024.08.15 06:45	close	1334	0.10	147.392	150.273	143.273	-1190.00	563984.00
2669	2024.08.19 18:30	buy	1335	0.10	146.557	143.557	150.557
2670	2024.08.20 03:55	sell	1336	0.10	146.382	149.382	142.382
2671	2024.08.20 03:55	close	1335	0.10	146.382	143.557	150.557	-1698.60	562285.40
2672	2024.08.20 06:45	close	1336	0.10	146.956	149.382	142.382	-5740.00	556545.40
2673	2024.08.22 18:30	buy	1337	0.10	146.135	143.135	150.135
2674	2024.08.23 03:55	sell	1338	0.10	146.148	149.148	142.148
2675	2024.08.23 03:55	close	1337	0.10	146.148	143.135	150.135	181.40	556726.80
2676	2024.08.23 06:45	close	1338	0.10	145.732	149.148	142.148	4160.00	560886.80
2677	2024.08.29 18:30	buy	1339	0.10	145.292	142.292	149.292
2678	2024.08.30 03:55	sell	1340	0.10	144.725	147.725	140.725
2679	2024.08.30 03:55	close	1339	0.10	144.725	142.292	149.292	-5618.60	555268.20
2680	2024.08.30 06:45	close	1340	0.10	144.781	147.725	140.725	-560.00	554708.20
2681	2024.09.04 18:30	buy	1341	0.10	144.323	141.323	148.323
2682	2024.09.05 03:55	sell	1342	0.10	143.722	146.722	139.722
2683	2024.09.05 03:55	close	1341	0.10	143.722	141.323	148.323	-5855.80	548852.40
2684	2024.09.05 06:45	close	1342	0.10	143.804	146.722	139.722	-820.00	548032.40
2685	2024.09.09 18:30	buy	1343	0.10	142.972	139.972	146.972
2686	2024.09.10 03:55	sell	1344	0.10	143.467	146.467	139.467
2687	2024.09.10 03:55	close	1343	0.10	143.467	139.972	146.972	5001.40	553033.80
2688	2024.09.10 06:45	close	1344	0.10	143.231	146.467	139.467	2360.00	555393.80
2689	2024.09.12 18:30	buy	1345	0.10	142.380	139.380	146.380
2690	2024.09.13 03:55	sell	1346	0.10	141.439	144.439	137.439
2691	2024.09.13 03:55	close	1345	0.10	141.439	139.380	146.380	-9358.60	546035.20
2692	2024.09.13 06:45	close	1346	0.10	140.963	144.439	137.439	4760.00	550795.20
2693	2024.09.19 18:30	buy	1347	0.10	142.767	139.767	146.767
2694	2024.09.20 03:55	sell	1348	0.10	142.437	145.437	138.437
2695	2024.09.20 03:55	close	1347	0.10	142.437	139.767	146.767	-3248.60	547546.60
2696	2024.09.20 06:45	close	1348	0.10	142.294	145.437	138.437	1430.00	548976.60
2697	2024.09.24 18:30	buy	1349	0.10	143.652	140.652	147.652
2698	2024.09.25 03:55	sell	1350	0.10	143.272	146.272	139.272
2699	2024.09.25 03:55	close	1349	0.10	143.272	140.652	147.652	-3748.60	545228.00
2700	2024.09.25 06:45	close	1350	0.10	143.384	146.272	139.272	-1120.00	544108.00
2701	2024.09.30 00:00	buy	1351	0.10	142.136	139.136	146.136
2702	2024.09.30 03:55	sell	1352	0.10	142.711	145.711	138.711
2703	2024.09.30 03:55	close	1351	0.10	142.711	139.136	146.136	5750.00	549858.00
2704	2024.09.30 06:45	close	1352	0.10	142.427	145.711	138.711	2840.00	552698.00
2705	2024.10.03 18:30	buy	1353	0.10	146.772	143.772	150.772
2706	2024.10.04 03:55	sell	1354	0.10	146.659	149.659	142.659
2707	2024.10.04 03:55	close	1353	0.10	146.659	143.772	150.772	-1078.60	551619.40
2708	2024.10.04 06:45	close	1354	0.10	146.431	149.659	142.659	2280.00	553899.40
2709	2024.10.09 18:30	buy	1355	0.10	149.157	146.157	153.157
2710	2024.10.10 03:55	sell	1356	0.10	149.288	152.288	145.288
2711	2024.10.10 03:55	close	1355	0.10	149.288	146.157	153.157	1464.20	555363.60
2712	2024.10.10 06:45	close	1356	0.10	149.218	152.288	145.288	700.00	556063.60
2713	2024.10.14 18:30	buy	1357	0.10	149.848	146.848	153.848
2714	2024.10.15 03:55	sell	1358	0.10	149.603	152.603	145.603
2715	2024.10.15 03:55	close	1357	0.10	149.603	146.848	153.848	-2398.60	553665.00
2716	2024.10.15 06:45	close	1358	0.10	149.688	152.603	145.603	-850.00	552815.00
2717	2024.10.17 18:30	buy	1359	0.10	150.008	147.008	154.008
2718	2024.10.18 03:55	sell	1360	0.10	150.042	153.042	146.042
2719	2024.10.18 03:55	close	1359	0.10	150.042	147.008	154.008	391.40	553206.40
2720	2024.10.18 06:45	close	1360	0.10	149.909	153.042	146.042	1330.00	554536.40
2721	2024.10.24 18:30	buy	1361	0.10	151.940	148.940	155.940
2722	2024.10.25 03:55	sell	1362	0.10	152.059	155.059	148.059
2723	2024.10.25 03:55	close	1361	0.10	152.059	148.940	155.940	1241.40	555777.80
2724	2024.10.25 06:45	close	1362	0.10	151.854	155.059	148.059	2050.00	557827.80
2725	2024.10.29 18:30	buy	1363	0.10	153.447	150.447	157.447
2726	2024.10.30 03:55	sell	1364	0.10	153.169	156.169	149.169
2727	2024.10.30 03:55	close	1363	0.10	153.169	150.447	157.447	-2728.60	555099.20
2728	2024.10.30 06:45	close	1364	0.10	153.262	156.169	149.169	-930.00	554169.20
2729	2024.11.04 18:30	buy	1365	0.10	152.064	149.064	156.064
2730	2024.11.05 02:55	sell	1366	0.10	152.369	155.369	148.369
2731	2024.11.05 02:55	close	1365	0.10	152.369	149.064	156.064	3101.40	557270.60
2732	2024.11.05 05:45	close	1366	0.10	152.388	155.369	148.369	-190.00	557080.60
2733	2024.11.07 17:30	buy	1367	0.10	152.981	149.981	156.981
2734	2024.11.08 02:55	sell	1368	0.10	153.051	156.051	149.051
2735	2024.11.08 02:55	close	1367	0.10	153.051	149.981	156.981	751.40	557832.00
2736	2024.11.08 05:45	close	1368	0.10	152.871	156.051	149.051	1800.00	559632.00
2737	2024.11.14 17:30	buy	1369	0.10	155.888	152.888	159.888
2738	2024.11.15 02:55	sell	1370	0.10	156.733	159.733	152.733
2739	2024.11.15 02:55	close	1369	0.10	156.733	152.888	159.888	8501.40	568133.40
2740	2024.11.15 05:45	close	1370	0.10	156.437	159.733	152.733	2960.00	571093.40
2741	2024.11.19 17:30	buy	1371	0.10	153.954	150.954	157.954
2742	2024.11.20 02:55	sell	1372	0.10	154.854	157.854	150.854
2743	2024.11.20 02:55	close	1371	0.10	154.854	150.954	157.954	9051.40	580144.80
2744	2024.11.20 05:45	close	1372	0.10	154.972	157.854	150.854	-1180.00	578964.80
2745	2024.11.25 00:00	buy	1373	0.10	154.153	151.153	158.153
2746	2024.11.25 02:55	sell	1374	0.10	154.193	157.193	150.193
2747	2024.11.25 02:55	close	1373	0.10	154.193	151.153	158.153	400.00	579364.80
2748	2024.11.25 05:45	close	1374	0.10	153.884	157.193	150.193	3090.00	582454.80
2749	2024.11.28 17:30	buy	1375	0.10	151.449	148.449	155.449
2750	2024.11.29 02:55	sell	1376	0.10	150.657	153.657	146.657
2751	2024.11.29 02:55	close	1375	0.10	150.657	148.449	155.449	-7868.60	574586.20
2752	2024.11.29 05:45	close	1376	0.10	150.197	153.657	146.657	4600.00	579186.20
2753	2024.12.04 17:30	buy	1377	0.10	150.483	147.483	154.483
2754	2024.12.05 02:55	sell	1378	0.10	150.320	153.320	146.320
2755	2024.12.05 02:55	close	1377	0.10	150.320	147.483	154.483	-1475.80	577710.40
2756	2024.12.05 05:45	close	1378	0.10	150.322	153.320	146.320	-20.00	577690.40
2757	2024.12.09 17:30	buy	1379	0.10	151.223	148.223	155.223
2758	2024.12.10 02:55	sell	1380	0.10	151.471	154.471	147.471
2759	2024.12.10 02:55	close	1379	0.10	151.471	148.223	155.223	2531.40	580221.80
2760	2024.12.10 05:45	close	1380	0.10	151.083	154.471	147.471	3880.00	584101.80
2761	2024.12.12 17:30	buy	1381	0.10	152.315	149.315	156.315
2762	2024.12.13 02:55	sell	1382	0.10	152.914	155.914	148.914
2763	2024.12.13 02:55	close	1381	0.10	152.914	149.315	156.315	6041.40	590143.20
2764	2024.12.13 05:45	close	1382	0.10	152.916	155.914	148.914	-20.00	590123.20
2765	2024.12.19 17:30	buy	1383	0.10	157.489	154.489	161.489
2766	2024.12.20 02:55	sell	1384	0.10	157.838	160.838	153.838
2767	2024.12.20 02:55	close	1383	0.10	157.838	154.489	161.489	3541.40	593664.60
2768	2024.12.20 05:45	close	1384	0.10	157.019	160.838	153.838	8190.00	601854.60