Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Minute (M1) 2003.05.05 01:40 - 2024.12.18 01:59
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		StandardGMT=2; SummerGMT=3; Dst_Area=0; Lot_Buy1=0.1; Slip_Buy1=50; TOKYO_PREMIUM_SL=100; TOKYO_PREMIUM_buy_TP=300; MagicNumber_Buy1=202207191; Spread_Buy1=70; Lot_Sell1=0.1; Slip_Sell1=50; TOKYO_PREMIUM_SELL_SL=40; TOKYO_PREMIUM_SELL_TP=300; MagicNumber_Sell1=202207192; Spread_Sell1=70;
Bars in test	8045678	Ticks modelled	346867297	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	10682.61	Gross profit	24876.57	Gross loss	-14193.97
Profit factor	1.75	Expected payoff	5.42
Absolute drawdown	275.49	Maximal drawdown	648.66 (5.53%)	Relative drawdown	5.53% (648.66)
Total trades	1970	Short positions (won %)	898 (60.36%)	Long positions (won %)	1072 (62.03%)
		Profit trades (% of total)	1207 (61.27%)	Loss trades (% of total)	763 (38.73%)
Largest		profit trade	292.44	loss trade	-148.86
Average		profit trade	20.61	loss trade	-18.60
Maximum		consecutive wins (profit in money)	15 (197.58)	consecutive losses (loss in money)	6 (-168.93)
Maximal		consecutive profit (count of wins)	413.35 (9)	consecutive loss (count of losses)	-421.97 (5)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.09 18:00	buy	1	0.10	117.305	116.305	120.305
2	2003.05.12 03:55	close	1	0.10	116.863	116.305	120.305	-37.03	9962.97
3	2003.05.14 18:00	buy	2	0.10	116.242	115.242	119.242
4	2003.05.15 03:55	close	2	0.10	116.206	115.242	119.242	-0.73	9962.25
5	2003.05.19 18:00	buy	3	0.10	116.616	115.616	119.616
6	2003.05.20 03:55	close	3	0.10	117.146	115.616	119.616	46.03	10008.28
7	2003.05.23 03:55	sell	4	0.10	117.343	117.743	114.343
8	2003.05.23 07:50	close	4	0.10	117.337	117.743	114.343	0.51	10008.79
9	2003.05.29 18:00	buy	5	0.10	118.679	117.679	121.679
10	2003.05.30 03:55	close	5	0.10	118.179	117.679	121.679	-41.52	9967.27
11	2003.05.30 03:55	sell	6	0.10	118.179	118.579	115.179
12	2003.05.30 07:50	close	6	0.10	118.217	118.579	115.179	-3.21	9964.06
13	2003.06.04 18:00	buy	7	0.10	118.644	117.644	121.644
14	2003.06.05 03:55	close	7	0.10	118.845	117.644	121.644	19.29	9983.34
15	2003.06.09 18:00	buy	8	0.10	118.163	117.163	121.163
16	2003.06.10 03:55	close	8	0.10	118.095	117.163	121.163	-4.97	9978.38
17	2003.06.19 18:00	buy	9	0.10	118.939	117.939	121.939
18	2003.06.20 03:55	close	9	0.10	118.545	117.939	121.939	-32.45	9945.93
19	2003.06.20 03:55	sell	10	0.10	118.545	118.945	115.545
20	2003.06.20 07:50	close	10	0.10	118.138	118.945	115.545	34.45	9980.38
21	2003.06.24 18:00	buy	11	0.10	117.948	116.948	120.948
22	2003.06.25 03:55	close	11	0.10	117.949	116.948	120.948	0.87	9981.25
23	2003.06.26 03:55	sell	12	0.10	118.027	118.427	115.027
24	2003.06.26 07:50	close	12	0.10	118.061	118.427	115.027	-2.88	9978.37
25	2003.06.30 03:55	sell	13	0.10	119.751	120.151	116.751
26	2003.06.30 07:50	close	13	0.10	119.842	120.151	116.751	-7.59	9970.78
27	2003.07.04 18:00	buy	14	0.10	118.013	117.013	121.013
28	2003.07.07 03:55	close	14	0.10	118.108	117.013	121.013	8.83	9979.61
29	2003.07.09 18:00	buy	15	0.10	117.940	116.940	120.940
30	2003.07.10 03:55	close	15	0.10	117.743	116.940	120.940	-14.36	9965.26
31	2003.07.14 18:00	buy	16	0.10	117.535	116.535	120.535
32	2003.07.15 03:55	close	16	0.10	117.690	116.535	120.535	13.96	9979.22
33	2003.07.24 18:00	buy	17	0.10	119.144	118.144	122.144
34	2003.07.25 03:55	close	17	0.10	119.148	118.144	122.144	1.13	9980.35
35	2003.07.25 03:55	sell	18	0.10	119.148	119.548	116.148
36	2003.07.25 07:50	close	18	0.10	119.117	119.548	116.148	2.60	9982.95
37	2003.07.29 18:00	buy	19	0.10	119.477	118.477	122.477
38	2003.07.30 03:55	close	19	0.10	119.861	118.477	122.477	32.83	10015.78
39	2003.08.04 18:00	buy	20	0.10	120.300	119.300	123.300
40	2003.08.05 03:55	close	20	0.10	120.349	119.300	123.300	4.86	10020.64
41	2003.08.05 03:55	sell	21	0.10	120.349	120.749	117.349
42	2003.08.05 07:50	close	21	0.10	120.316	120.749	117.349	2.74	10023.38
43	2003.08.14 18:00	buy	22	0.10	119.153	118.153	122.153
44	2003.08.15 03:55	close	22	0.10	118.807	118.153	122.153	-28.33	9995.05
45	2003.08.19 18:00	buy	23	0.10	119.423	118.423	122.423
46	2003.08.19 20:13	s/l	23	0.10	118.423	118.423	122.423	-84.44	9910.61
47	2003.08.20 03:55	sell	24	0.10	118.691	119.091	115.691
48	2003.08.20 07:50	close	24	0.10	118.642	119.091	115.691	4.13	9914.74
49	2003.08.25 03:55	sell	25	0.10	117.588	117.988	114.588
50	2003.08.25 07:50	close	25	0.10	117.545	117.988	114.588	3.66	9918.40
51	2003.08.29 18:00	buy	26	0.10	116.670	115.670	119.670
52	2003.09.01 03:55	close	26	0.10	116.600	115.670	119.670	-5.21	9913.20
53	2003.09.04 18:00	buy	27	0.10	116.870	115.870	119.870
54	2003.09.05 03:55	close	27	0.10	116.872	115.870	119.870	0.96	9914.16
55	2003.09.05 03:55	sell	28	0.10	116.872	117.272	113.872
56	2003.09.05 07:50	close	28	0.10	116.787	117.272	113.872	7.28	9921.44
57	2003.09.09 18:00	buy	29	0.10	116.357	115.357	119.357
58	2003.09.10 03:55	close	29	0.10	116.935	115.357	119.357	50.22	9971.66
59	2003.09.10 03:55	sell	30	0.10	116.935	117.335	113.935
60	2003.09.10 07:50	close	30	0.10	116.810	117.335	113.935	10.70	9982.36
61	2003.09.19 18:00	buy	31	0.10	113.846	112.846	116.846
62	2003.09.22 00:00	s/l	31	0.10	112.802	112.846	116.846	-91.76	9890.60
63	2003.09.24 18:00	buy	32	0.10	111.878	110.878	114.878
64	2003.09.25 03:55	close	32	0.10	111.748	110.878	114.878	-9.26	9881.35
65	2003.09.29 18:00	buy	33	0.10	111.078	110.078	114.078
66	2003.09.30 03:55	close	33	0.10	111.125	110.078	114.078	5.02	9886.37
67	2003.10.09 18:00	buy	34	0.10	109.008	108.008	112.008
68	2003.10.10 03:55	close	34	0.10	109.228	108.008	112.008	20.93	9907.30
69	2003.10.14 18:00	buy	35	0.10	109.404	108.404	112.404
70	2003.10.15 03:55	close	35	0.10	108.828	108.404	112.404	-52.14	9855.16
71	2003.10.20 03:55	sell	36	0.10	109.150	109.550	106.150
72	2003.10.20 04:11	s/l	36	0.10	109.552	109.550	106.150	-36.69	9818.47
73	2003.10.23 03:55	sell	37	0.10	108.985	109.385	105.985
74	2003.10.23 07:50	close	37	0.10	109.110	109.385	105.985	-11.46	9807.01
75	2003.10.24 03:55	sell	38	0.10	109.593	109.993	106.593
76	2003.10.24 07:50	close	38	0.10	109.607	109.993	106.593	-1.28	9805.73
77	2003.10.24 18:00	buy	39	0.10	109.236	108.236	112.236
78	2003.10.27 02:55	close	39	0.10	108.900	108.236	112.236	-30.06	9775.67
79	2003.10.29 17:00	buy	40	0.10	108.060	107.060	111.060
80	2003.10.30 02:55	close	40	0.10	108.260	107.060	111.060	20.84	9796.52
81	2003.10.30 02:55	sell	41	0.10	108.260	108.660	105.260
82	2003.10.30 06:50	close	41	0.10	108.142	108.660	105.260	10.91	9807.43
83	2003.10.31 02:55	sell	42	0.10	108.728	109.128	105.728
84	2003.10.31 06:50	close	42	0.10	109.052	109.128	105.728	-29.71	9777.72
85	2003.11.04 17:00	buy	43	0.10	109.963	108.963	112.963
86	2003.11.05 02:55	close	43	0.10	109.730	108.963	112.963	-20.44	9757.28
87	2003.11.05 02:55	sell	44	0.10	109.730	110.130	106.730
88	2003.11.05 06:50	close	44	0.10	109.670	110.130	106.730	5.47	9762.75
89	2003.11.10 02:55	sell	45	0.10	109.536	109.936	106.536
90	2003.11.10 06:50	close	45	0.10	109.558	109.936	106.536	-2.01	9760.74
91	2003.11.14 17:00	buy	46	0.10	108.153	107.153	111.153
92	2003.11.17 02:55	close	46	0.10	108.677	107.153	111.153	49.01	9809.75
93	2003.11.19 17:00	buy	47	0.10	109.013	108.013	112.013
94	2003.11.20 02:55	close	47	0.10	109.043	108.013	112.013	5.12	9814.88
95	2003.11.24 17:00	buy	48	0.10	109.055	108.055	112.055
96	2003.11.25 02:55	close	48	0.10	109.425	108.055	112.055	34.60	9849.48
97	2003.11.25 02:55	sell	49	0.10	109.425	109.825	106.425
98	2003.11.25 06:50	close	49	0.10	109.370	109.825	106.425	5.03	9854.51
99	2003.11.28 02:55	sell	50	0.10	109.418	109.818	106.418
100	2003.11.28 06:50	close	50	0.10	109.502	109.818	106.418	-7.67	9846.84
101	2003.12.04 17:00	buy	51	0.10	108.145	107.145	111.145
102	2003.12.05 02:55	close	51	0.10	108.276	107.145	111.145	12.89	9859.73
103	2003.12.09 17:00	buy	52	0.10	107.232	106.232	110.232
104	2003.12.10 02:55	close	52	0.10	107.183	106.232	110.232	-3.78	9855.95
105	2003.12.10 02:55	sell	53	0.10	107.183	107.583	104.183
106	2003.12.10 06:50	close	53	0.10	107.302	107.583	104.183	-11.09	9844.86
107	2003.12.19 17:00	buy	54	0.10	107.578	106.578	110.578
108	2003.12.22 02:55	close	54	0.10	107.873	106.578	110.578	28.14	9873.00
109	2003.12.24 02:55	sell	55	0.10	107.456	107.856	104.456
110	2003.12.24 06:50	close	55	0.10	107.485	107.856	104.456	-2.70	9870.30
111	2003.12.24 17:00	buy	56	0.10	107.248	106.248	110.248
112	2003.12.25 02:55	close	56	0.10	107.203	106.248	110.248	-1.83	9868.48
113	2003.12.26 02:55	sell	57	0.10	107.298	107.698	104.298
114	2003.12.26 06:50	close	57	0.10	107.078	107.698	104.298	20.55	9889.03
115	2003.12.29 17:00	buy	58	0.10	106.933	105.933	109.933
116	2003.12.30 02:55	close	58	0.10	107.078	105.933	109.933	14.33	9903.36
117	2003.12.30 02:55	sell	59	0.10	107.078	107.478	104.078
118	2003.12.30 06:50	close	59	0.10	106.999	107.478	104.078	7.38	9910.74
119	2004.01.09 17:00	buy	60	0.10	106.376	105.376	109.376
120	2004.01.12 02:55	close	60	0.10	106.600	105.376	109.376	21.80	9932.54
121	2004.01.14 17:00	buy	61	0.10	106.125	105.125	109.125
122	2004.01.15 02:55	close	61	0.10	106.308	105.125	109.125	19.59	9952.13
123	2004.01.15 02:55	sell	62	0.10	106.308	106.708	103.308
124	2004.01.15 06:50	close	62	0.10	106.178	106.708	103.308	12.24	9964.37
125	2004.01.19 17:00	buy	63	0.10	107.042	106.042	110.042
126	2004.01.20 02:55	close	63	0.10	107.308	106.042	110.042	25.58	9989.95
127	2004.01.23 02:55	sell	64	0.10	106.190	106.590	103.190
128	2004.01.23 06:50	close	64	0.10	106.110	106.590	103.190	7.54	9997.49
129	2004.01.29 17:00	buy	65	0.10	105.800	104.800	108.800
130	2004.01.30 02:55	close	65	0.10	106.040	104.800	108.800	23.42	10020.91
131	2004.01.30 02:55	sell	66	0.10	106.040	106.440	103.040
132	2004.01.30 06:50	close	66	0.10	105.967	106.440	103.040	6.89	10027.80
133	2004.02.04 17:00	buy	67	0.10	105.519	104.519	108.519
134	2004.02.05 02:55	close	67	0.10	105.553	104.519	108.519	5.60	10033.39
135	2004.02.05 02:55	sell	68	0.10	105.553	105.953	102.553
136	2004.02.05 06:50	close	68	0.10	105.520	105.953	102.553	3.13	10036.52
137	2004.02.09 17:00	buy	69	0.10	105.750	104.750	108.750
138	2004.02.10 02:55	close	69	0.10	105.830	104.750	108.750	8.35	10044.88
139	2004.02.10 02:55	sell	70	0.10	105.830	106.230	102.830
140	2004.02.10 06:50	close	70	0.10	105.585	106.230	102.830	23.20	10068.08
141	2004.02.19 17:00	buy	71	0.10	107.206	106.206	110.206
142	2004.02.20 02:55	close	71	0.10	107.103	106.206	110.206	-8.83	10059.25
143	2004.02.20 02:55	sell	72	0.10	107.103	107.503	104.103
144	2004.02.20 06:50	close	72	0.10	107.358	107.503	104.103	-23.75	10035.50
145	2004.02.23 02:55	sell	73	0.10	109.268	109.668	106.268
146	2004.02.23 06:50	close	73	0.10	108.740	109.668	106.268	48.56	10084.06
147	2004.02.24 02:55	sell	74	0.10	108.438	108.838	105.438
148	2004.02.24 06:50	close	74	0.10	108.654	108.838	105.438	-19.88	10064.18
149	2004.02.24 17:00	buy	75	0.10	108.192	107.192	111.192
150	2004.02.25 02:55	close	75	0.10	108.180	107.192	111.192	-0.32	10063.86
151	2004.03.04 17:00	buy	76	0.10	110.735	109.735	113.735
152	2004.03.05 02:55	close	76	0.10	111.303	109.735	113.735	51.82	10115.68
153	2004.03.05 02:55	sell	77	0.10	111.303	111.703	108.303
154	2004.03.05 06:50	close	77	0.10	111.308	111.703	108.303	-0.45	10115.23
155	2004.03.09 17:00	buy	78	0.10	111.152	110.152	114.152
156	2004.03.10 02:55	close	78	0.10	111.340	110.152	114.152	17.68	10132.91
157	2004.03.24 02:55	sell	79	0.10	106.896	107.296	103.896
158	2004.03.24 06:50	close	79	0.10	106.695	107.296	103.896	18.84	10151.75
159	2004.03.24 17:00	buy	80	0.10	106.432	105.432	109.432
160	2004.03.25 02:55	close	80	0.10	105.911	105.432	109.432	-46.81	10104.94
161	2004.03.29 17:00	buy	81	0.10	105.475	104.475	108.475
162	2004.03.30 02:55	close	81	0.10	105.516	104.475	108.475	4.68	10109.62
163	2004.04.05 03:55	sell	82	0.10	104.396	104.796	101.396
164	2004.04.05 07:50	close	82	0.10	104.535	104.796	101.396	-13.30	10096.32
165	2004.04.09 18:00	buy	83	0.10	106.405	105.405	109.405
166	2004.04.12 03:55	close	83	0.10	106.393	105.405	109.405	-0.34	10095.98
167	2004.04.14 18:00	buy	84	0.10	108.463	107.463	111.463
168	2004.04.15 03:55	close	84	0.10	108.658	107.463	111.463	20.32	10116.31
169	2004.04.15 03:55	sell	85	0.10	108.658	109.058	105.658
170	2004.04.15 06:35	s/l	85	0.10	109.089	109.058	105.658	-39.51	10076.80
171	2004.04.19 18:00	buy	86	0.10	108.577	107.577	111.577
172	2004.04.20 03:55	close	86	0.10	108.768	107.577	111.577	18.35	10095.15
173	2004.04.20 03:55	sell	87	0.10	108.768	109.168	105.768
174	2004.04.20 07:50	close	87	0.10	108.402	109.168	105.768	33.76	10128.91
175	2004.04.23 03:55	sell	88	0.10	109.635	110.035	106.635
176	2004.04.23 07:50	close	88	0.10	109.450	110.035	106.635	16.90	10145.81
177	2004.04.26 03:55	sell	89	0.10	109.250	109.650	106.250
178	2004.04.26 07:50	close	89	0.10	108.928	109.650	106.250	29.56	10175.37
179	2004.04.29 18:00	buy	90	0.10	110.000	109.000	113.000
180	2004.04.30 03:55	close	90	0.10	110.305	109.000	113.000	28.44	10203.81
181	2004.04.30 03:55	sell	91	0.10	110.305	110.705	107.305
182	2004.04.30 07:50	close	91	0.10	110.158	110.705	107.305	13.34	10217.15
183	2004.05.10 03:55	sell	92	0.10	112.746	113.146	109.746
184	2004.05.10 07:50	close	92	0.10	112.730	113.146	109.746	1.42	10218.57
185	2004.05.14 18:00	buy	93	0.10	114.447	113.447	117.447
186	2004.05.17 03:55	close	93	0.10	113.927	113.447	117.447	-44.85	10173.72
187	2004.05.19 18:00	buy	94	0.10	112.652	111.652	115.652
188	2004.05.20 03:55	close	94	0.10	113.014	111.652	115.652	34.41	10208.13
189	2004.05.24 18:00	buy	95	0.10	112.585	111.585	115.585
190	2004.05.25 03:55	close	95	0.10	113.078	111.585	115.585	44.39	10252.52
191	2004.05.27 03:55	sell	96	0.10	112.056	112.456	109.056
192	2004.05.27 07:50	close	96	0.10	111.537	112.456	109.056	46.53	10299.05
193	2004.06.04 18:00	buy	97	0.10	111.368	110.368	114.368
194	2004.06.07 03:55	close	97	0.10	110.718	110.368	114.368	-57.92	10241.13
195	2004.06.09 18:00	buy	98	0.10	109.275	108.275	112.275
196	2004.06.10 03:55	close	98	0.10	110.282	108.275	112.275	93.69	10334.82
197	2004.06.14 18:00	buy	99	0.10	110.942	109.942	113.942
198	2004.06.15 03:55	close	99	0.10	111.008	109.942	113.942	6.74	10341.56
199	2004.06.24 18:00	buy	100	0.10	107.057	106.057	110.057
200	2004.06.25 03:55	close	100	0.10	107.288	106.057	110.057	22.32	10363.88
201	2004.06.29 03:55	sell	101	0.10	108.346	108.746	105.346
202	2004.06.29 07:50	close	101	0.10	108.302	108.746	105.346	4.06	10367.94
203	2004.06.29 18:00	buy	102	0.10	108.342	107.342	111.342
204	2004.06.30 03:55	close	102	0.10	108.330	107.342	111.342	-0.32	10367.62
205	2004.07.09 18:00	buy	103	0.10	108.222	107.222	111.222
206	2004.07.12 03:55	close	103	0.10	107.766	107.222	111.222	-41.52	10326.10
207	2004.07.14 18:00	buy	104	0.10	109.055	108.055	112.055
208	2004.07.15 03:55	close	104	0.10	109.281	108.055	112.055	23.05	10349.16
209	2004.07.15 03:55	sell	105	0.10	109.281	109.681	106.281
210	2004.07.15 07:50	close	105	0.10	109.540	109.681	106.281	-23.64	10325.52
211	2004.07.19 18:00	buy	106	0.10	108.217	107.217	111.217
212	2004.07.20 03:55	close	106	0.10	108.491	107.217	111.217	26.05	10351.57
213	2004.07.20 03:55	sell	107	0.10	108.491	108.891	105.491
214	2004.07.20 07:50	close	107	0.10	108.675	108.891	105.491	-16.93	10334.64
215	2004.07.23 03:55	sell	108	0.10	109.840	110.240	106.840
216	2004.07.23 07:50	close	108	0.10	109.742	110.240	106.840	8.93	10343.57
217	2004.07.28 03:55	sell	109	0.10	111.003	111.403	108.003
218	2004.07.28 07:50	close	109	0.10	111.040	111.403	108.003	-3.33	10340.24
219	2004.07.29 18:00	buy	110	0.10	112.022	111.022	115.022
220	2004.07.30 03:55	close	110	0.10	112.051	111.022	115.022	3.38	10343.62
221	2004.08.04 18:00	buy	111	0.10	111.268	110.268	114.268
222	2004.08.05 03:55	close	111	0.10	111.186	110.268	114.268	-5.00	10338.62
223	2004.08.05 03:55	sell	112	0.10	111.186	111.586	108.186
224	2004.08.05 07:50	close	112	0.10	110.978	111.586	108.186	18.74	10357.36
225	2004.08.09 18:00	buy	113	0.10	110.547	109.547	113.547
226	2004.08.10 03:55	close	113	0.10	110.668	109.547	113.547	11.72	10369.08
227	2004.08.19 18:00	buy	114	0.10	109.350	108.350	112.350
228	2004.08.20 03:55	close	114	0.10	109.423	108.350	112.350	7.46	10376.54
229	2004.08.23 03:55	sell	115	0.10	109.378	109.778	106.378
230	2004.08.23 07:50	close	115	0.10	109.193	109.778	106.378	16.94	10393.48
231	2004.08.24 18:00	buy	116	0.10	109.485	108.485	112.485
232	2004.08.25 03:55	close	116	0.10	109.552	108.485	112.485	6.91	10400.39
233	2004.08.26 03:55	sell	117	0.10	110.018	110.418	107.018
234	2004.08.26 07:50	close	117	0.10	110.022	110.418	107.018	-0.36	10400.03
235	2004.08.30 03:55	sell	118	0.10	109.840	110.240	106.840
236	2004.08.30 05:17	s/l	118	0.10	110.244	110.240	106.840	-36.65	10363.38
237	2004.09.09 18:00	buy	119	0.10	109.778	108.778	112.778
238	2004.09.10 03:55	close	119	0.10	109.966	108.778	112.778	17.89	10381.27
239	2004.09.10 03:55	sell	120	0.10	109.966	110.366	106.966
240	2004.09.10 07:50	close	120	0.10	110.085	110.366	106.966	-10.81	10370.46
241	2004.09.14 18:00	buy	121	0.10	109.573	108.573	112.573
242	2004.09.15 03:55	close	121	0.10	109.633	108.573	112.573	6.26	10376.72
243	2004.09.24 18:00	buy	122	0.10	110.765	109.765	113.765
244	2004.09.27 03:55	close	122	0.10	110.590	109.765	113.765	-15.03	10361.70
245	2004.09.29 03:55	sell	123	0.10	111.340	111.740	108.340
246	2004.09.29 07:50	close	123	0.10	111.120	111.740	108.340	19.80	10381.50
247	2004.09.29 18:00	buy	124	0.10	110.800	109.800	113.800
248	2004.09.30 03:55	close	124	0.10	110.979	109.800	113.800	18.50	10400.00
249	2004.10.04 18:00	buy	125	0.10	111.162	110.162	114.162
250	2004.10.05 03:55	close	125	0.10	110.856	110.162	114.162	-26.81	10373.19
251	2004.10.14 18:00	buy	126	0.10	109.518	108.518	112.518
252	2004.10.15 03:55	close	126	0.10	109.592	108.518	112.518	7.54	10380.73
253	2004.10.19 18:00	buy	127	0.10	108.488	107.488	111.488
254	2004.10.20 03:55	close	127	0.10	108.463	107.488	111.488	-1.51	10379.23
255	2004.10.20 03:55	sell	128	0.10	108.463	108.863	105.463
256	2004.10.20 07:50	close	128	0.10	108.590	108.863	105.463	-11.70	10367.52
257	2004.10.26 03:55	sell	129	0.10	106.778	107.178	103.778
258	2004.10.26 07:50	close	129	0.10	106.700	107.178	103.778	7.31	10374.83
259	2004.10.29 18:00	buy	130	0.10	106.112	105.112	109.112
260	2004.11.01 02:55	close	130	0.10	105.940	105.112	109.112	-15.45	10359.39
261	2004.11.04 17:00	buy	131	0.10	105.899	104.899	108.899
262	2004.11.05 02:55	close	131	0.10	106.078	104.899	108.899	17.66	10377.05
263	2004.11.09 17:00	buy	132	0.10	105.664	104.664	108.664
264	2004.11.10 02:55	close	132	0.10	105.858	104.664	108.664	19.12	10396.17
265	2004.11.10 02:55	sell	133	0.10	105.858	106.258	102.858
266	2004.11.10 06:50	close	133	0.10	105.815	106.258	102.858	4.06	10400.23
267	2004.11.19 17:00	buy	134	0.10	102.908	101.908	105.908
268	2004.11.22 02:55	close	134	0.10	103.198	101.908	105.908	28.89	10429.12
269	2004.11.24 17:00	buy	135	0.10	102.626	101.626	105.626
270	2004.11.25 02:55	close	135	0.10	102.856	101.626	105.626	24.73	10453.86
271	2004.11.26 02:55	sell	136	0.10	102.556	102.956	99.556
272	2004.11.26 06:50	close	136	0.10	102.380	102.956	99.556	17.19	10471.05
273	2004.11.29 17:00	buy	137	0.10	102.613	101.613	105.613
274	2004.11.30 02:55	close	137	0.10	103.166	101.613	105.613	54.39	10525.44
275	2004.11.30 02:55	sell	138	0.10	103.166	103.566	100.166
276	2004.11.30 06:50	close	138	0.10	103.059	103.566	100.166	10.38	10535.82
277	2004.12.09 17:00	buy	139	0.10	104.633	103.633	107.633
278	2004.12.10 02:55	close	139	0.10	104.773	103.633	107.633	14.15	10549.97
279	2004.12.10 02:55	sell	140	0.10	104.773	105.173	101.773
280	2004.12.10 05:18	s/l	140	0.10	105.185	105.173	101.773	-39.17	10510.80
281	2004.12.14 17:00	buy	141	0.10	105.212	104.212	108.212
282	2004.12.15 02:55	close	141	0.10	105.260	104.212	108.212	5.35	10516.15
283	2004.12.20 02:55	sell	142	0.10	104.336	104.736	101.336
284	2004.12.20 06:50	close	142	0.10	104.390	104.736	101.336	-5.17	10510.98
285	2004.12.24 02:55	sell	143	0.10	103.659	104.059	100.659
286	2004.12.24 06:50	close	143	0.10	103.710	104.059	100.659	-4.92	10506.06
287	2004.12.24 17:00	buy	144	0.10	103.557	102.557	106.557
288	2004.12.27 02:55	close	144	0.10	103.863	102.557	106.557	30.25	10536.31
289	2004.12.27 02:55	sell	145	0.10	103.863	104.263	100.863
290	2004.12.27 06:50	close	145	0.10	103.717	104.263	100.863	14.08	10550.39
291	2004.12.28 02:55	sell	146	0.10	103.180	103.580	100.180
292	2004.12.28 06:50	close	146	0.10	103.200	103.580	100.180	-1.94	10548.45
293	2004.12.29 02:55	sell	147	0.10	103.306	103.706	100.306
294	2004.12.29 06:50	close	147	0.10	103.389	103.706	100.306	-8.03	10540.42
295	2004.12.29 17:00	buy	148	0.10	103.930	102.930	106.930
296	2004.12.30 02:55	close	148	0.10	104.111	102.930	106.930	19.77	10560.19
297	2004.12.30 02:55	sell	149	0.10	104.111	104.511	101.111
298	2004.12.30 06:50	close	149	0.10	103.668	104.511	101.111	42.73	10602.92
299	2005.01.04 17:00	buy	150	0.10	103.743	102.743	106.743
300	2005.01.05 02:55	close	150	0.10	104.406	102.743	106.743	64.29	10667.21
301	2005.01.14 17:00	buy	151	0.10	102.515	101.515	105.515
302	2005.01.17 02:55	close	151	0.10	102.126	101.515	105.515	-37.30	10629.91
303	2005.01.19 17:00	buy	152	0.10	102.222	101.222	105.222
304	2005.01.20 02:55	close	152	0.10	102.899	101.222	105.222	68.17	10698.08
305	2005.01.20 02:55	sell	153	0.10	102.899	103.299	99.899
306	2005.01.20 06:50	close	153	0.10	102.615	103.299	99.899	27.68	10725.76
307	2005.01.24 17:00	buy	154	0.10	102.668	101.668	105.668
308	2005.01.25 02:55	close	154	0.10	102.661	101.668	105.668	0.11	10725.87
309	2005.01.25 02:55	sell	155	0.10	102.661	103.061	99.661
310	2005.01.25 06:50	close	155	0.10	102.760	103.061	99.661	-9.63	10716.24
311	2005.01.27 02:55	sell	156	0.10	103.163	103.563	100.163
312	2005.01.27 06:50	close	156	0.10	103.140	103.563	100.163	2.23	10718.47
313	2005.01.28 02:55	sell	157	0.10	103.049	103.449	100.049
314	2005.01.28 06:50	close	157	0.10	103.268	103.449	100.049	-21.21	10697.26
315	2005.02.04 17:00	buy	158	0.10	103.609	102.609	106.609
316	2005.02.07 02:55	close	158	0.10	104.254	102.609	106.609	62.66	10759.92
317	2005.02.09 17:00	buy	159	0.10	105.911	104.911	108.911
318	2005.02.10 02:55	close	159	0.10	105.618	104.911	108.911	-25.36	10734.55
319	2005.02.10 02:55	sell	160	0.10	105.618	106.018	102.618
320	2005.02.10 06:50	close	160	0.10	105.570	106.018	102.618	4.55	10739.10
321	2005.02.14 17:00	buy	161	0.10	105.017	104.017	108.017
322	2005.02.15 02:55	close	161	0.10	105.185	104.017	108.017	16.76	10755.87
323	2005.02.15 02:55	sell	162	0.10	105.185	105.585	102.185
324	2005.02.15 06:50	close	162	0.10	105.270	105.585	102.185	-8.07	10747.80
325	2005.02.23 02:55	sell	163	0.10	104.368	104.768	101.368
326	2005.02.23 05:14	s/l	163	0.10	104.784	104.768	101.368	-39.70	10708.10
327	2005.02.24 17:00	buy	164	0.10	105.223	104.223	108.223
328	2005.02.25 02:55	close	164	0.10	105.373	104.223	108.223	15.03	10723.13
329	2005.03.04 17:00	buy	165	0.10	104.655	103.655	107.655
330	2005.03.07 02:55	close	165	0.10	104.685	103.655	107.655	3.66	10726.79
331	2005.03.09 17:00	buy	166	0.10	103.920	102.920	106.920
332	2005.03.10 02:55	close	166	0.10	104.104	102.920	106.920	20.05	10746.83
333	2005.03.10 02:55	sell	167	0.10	104.104	104.504	101.104
334	2005.03.10 06:50	close	167	0.10	104.028	104.504	101.104	7.31	10754.14
335	2005.03.14 17:00	buy	168	0.10	104.741	103.741	107.741
336	2005.03.15 02:55	close	168	0.10	104.821	103.741	107.741	8.42	10762.57
337	2005.03.24 02:55	sell	169	0.10	106.149	106.549	103.149
338	2005.03.24 06:50	close	169	0.10	106.223	106.549	103.149	-6.97	10755.60
339	2005.03.24 17:00	buy	170	0.10	106.256	105.256	109.256
340	2005.03.25 02:55	close	170	0.10	106.396	105.256	109.256	13.95	10769.55
341	2005.03.28 02:55	sell	171	0.10	106.561	106.961	103.561
342	2005.03.28 04:02	s/l	171	0.10	106.962	106.961	103.561	-37.49	10732.06
343	2005.03.29 17:00	buy	172	0.10	107.446	106.446	110.446
344	2005.03.30 02:55	close	172	0.10	107.530	106.446	110.446	8.60	10740.66
345	2005.04.04 18:00	buy	173	0.10	108.301	107.301	111.301
346	2005.04.05 03:55	close	173	0.10	108.397	107.301	111.301	9.65	10750.31
347	2005.04.05 03:55	sell	174	0.10	108.397	108.797	105.397
348	2005.04.05 07:50	close	174	0.10	108.571	108.797	105.397	-16.03	10734.28
349	2005.04.14 18:00	buy	175	0.10	108.211	107.211	111.211
350	2005.04.15 03:55	close	175	0.10	108.248	107.211	111.211	4.21	10738.49
351	2005.04.15 03:55	sell	176	0.10	108.248	108.648	105.248
352	2005.04.15 07:50	close	176	0.10	108.423	108.648	105.248	-16.14	10722.35
353	2005.04.19 18:00	buy	177	0.10	107.118	106.118	110.118
354	2005.04.20 03:55	close	177	0.10	106.845	106.118	110.118	-24.76	10697.59
355	2005.04.25 03:55	sell	178	0.10	105.896	106.296	102.896
356	2005.04.25 07:50	close	178	0.10	105.980	106.296	102.896	-7.93	10689.66
357	2005.04.27 03:55	sell	179	0.10	106.186	106.586	103.186
358	2005.04.27 07:50	close	179	0.10	106.250	106.586	103.186	-6.02	10683.64
359	2005.04.28 03:55	sell	180	0.10	106.215	106.615	103.215
360	2005.04.28 07:50	close	180	0.10	105.920	106.615	103.215	27.85	10711.49
361	2005.04.29 18:00	buy	181	0.10	104.912	103.912	107.912
362	2005.05.02 03:55	close	181	0.10	105.218	103.912	107.912	29.87	10741.37
363	2005.05.09 18:00	buy	182	0.10	105.628	104.628	108.628
364	2005.05.10 03:55	close	182	0.10	105.783	104.628	108.628	15.44	10756.81
365	2005.05.10 03:55	sell	183	0.10	105.783	106.183	102.783
366	2005.05.10 07:50	close	183	0.10	105.710	106.183	102.783	6.91	10763.72
367	2005.05.19 18:00	buy	184	0.10	107.580	106.580	110.580
368	2005.05.20 03:55	close	184	0.10	107.696	106.580	110.580	11.56	10775.28
369	2005.05.20 03:55	sell	185	0.10	107.696	108.096	104.696
370	2005.05.20 07:50	close	185	0.10	107.548	108.096	104.696	13.76	10789.04
371	2005.05.24 18:00	buy	186	0.10	107.502	106.502	110.502
372	2005.05.25 03:55	close	186	0.10	107.548	106.502	110.502	5.07	10794.11
373	2005.05.31 03:55	sell	187	0.10	108.068	108.468	105.068
374	2005.05.31 07:50	close	187	0.10	108.229	108.468	105.068	-14.88	10779.23
375	2005.06.09 18:00	buy	188	0.10	107.672	106.672	110.672
376	2005.06.10 03:55	close	188	0.10	107.536	106.672	110.672	-11.86	10767.37
377	2005.06.14 18:00	buy	189	0.10	109.283	108.283	112.283
378	2005.06.15 03:55	close	189	0.10	109.426	108.283	112.283	13.86	10781.23
379	2005.06.24 03:55	sell	190	0.10	109.006	109.406	106.006
380	2005.06.24 07:50	close	190	0.10	108.932	109.406	106.006	6.79	10788.02
381	2005.06.24 18:00	buy	191	0.10	109.320	108.320	112.320
382	2005.06.27 03:55	close	191	0.10	109.298	108.320	112.320	-1.22	10786.81
383	2005.06.27 03:55	sell	192	0.10	109.298	109.698	106.298
384	2005.06.27 07:50	close	192	0.10	109.290	109.698	106.298	0.73	10787.54
385	2005.06.28 03:55	sell	193	0.10	109.398	109.798	106.398
386	2005.06.28 07:50	close	193	0.10	109.590	109.798	106.398	-17.52	10770.02
387	2005.06.29 03:55	sell	194	0.10	109.863	110.263	106.863
388	2005.06.29 07:50	close	194	0.10	110.047	110.263	106.863	-16.72	10753.30
389	2005.06.29 18:00	buy	195	0.10	110.310	109.310	113.310
390	2005.06.30 03:55	close	195	0.10	110.540	109.310	113.310	23.18	10776.48
391	2005.06.30 03:55	sell	196	0.10	110.540	110.940	107.540
392	2005.06.30 07:50	close	196	0.10	110.292	110.940	107.540	22.49	10798.97
393	2005.07.04 18:00	buy	197	0.10	111.598	110.598	114.598
394	2005.07.05 03:55	close	197	0.10	111.525	110.598	114.598	-5.76	10793.21
395	2005.07.14 18:00	buy	198	0.10	112.185	111.185	115.185
396	2005.07.15 03:55	close	198	0.10	112.216	111.185	115.185	3.55	10796.76
397	2005.07.19 18:00	buy	199	0.10	112.959	111.959	115.959
398	2005.07.20 03:55	close	199	0.10	112.863	111.959	115.959	-7.72	10789.05
399	2005.07.26 03:55	sell	200	0.10	111.748	112.148	108.748
400	2005.07.26 07:50	close	200	0.10	111.890	112.148	108.748	-12.69	10776.36
401	2005.07.28 03:55	sell	201	0.10	112.440	112.840	109.440
402	2005.07.28 07:50	close	201	0.10	112.462	112.840	109.440	-1.96	10774.40
403	2005.07.29 03:55	sell	202	0.10	112.378	112.778	109.378
404	2005.07.29 07:50	close	202	0.10	112.230	112.778	109.378	13.19	10787.59
405	2005.07.29 18:00	buy	203	0.10	112.092	111.092	115.092
406	2005.08.01 03:55	close	203	0.10	112.510	111.092	115.092	37.94	10825.53
407	2005.08.04 18:00	buy	204	0.10	111.284	110.284	114.284
408	2005.08.05 03:55	close	204	0.10	111.315	110.284	114.284	3.57	10829.10
409	2005.08.05 03:55	sell	205	0.10	111.315	111.715	108.315
410	2005.08.05 06:33	s/l	205	0.10	111.719	111.715	108.315	-36.16	10792.94
411	2005.08.09 18:00	buy	206	0.10	112.038	111.038	115.038
412	2005.08.10 03:55	close	206	0.10	111.665	111.038	115.038	-32.61	10760.33
413	2005.08.15 03:55	sell	207	0.10	109.578	109.978	106.578
414	2005.08.15 07:50	close	207	0.10	109.580	109.978	106.578	-0.18	10760.15
415	2005.08.19 18:00	buy	208	0.10	110.705	109.705	113.705
416	2005.08.22 03:55	close	208	0.10	110.408	109.705	113.705	-26.11	10734.04
417	2005.08.23 03:55	sell	209	0.10	109.719	110.119	106.719
418	2005.08.23 07:50	close	209	0.10	109.840	110.119	106.719	-11.02	10723.02
419	2005.08.24 03:55	sell	210	0.10	110.236	110.636	107.236
420	2005.08.24 06:58	s/l	210	0.10	110.640	110.636	107.236	-36.51	10686.51
421	2005.08.24 18:00	buy	211	0.10	110.320	109.320	113.320
422	2005.08.25 03:55	close	211	0.10	110.346	109.320	113.320	4.73	10691.25
423	2005.08.29 18:00	buy	212	0.10	110.545	109.545	113.545
424	2005.08.30 03:55	close	212	0.10	110.556	109.545	113.545	1.78	10693.03
425	2005.09.09 18:00	buy	213	0.10	109.559	108.559	112.559
426	2005.09.12 03:55	close	213	0.10	109.443	108.559	112.559	-9.81	10683.22
427	2005.09.14 18:00	buy	214	0.10	110.044	109.044	113.044
428	2005.09.15 03:55	close	214	0.10	110.473	109.044	113.044	41.20	10724.43
429	2005.09.19 18:00	buy	215	0.10	111.262	110.262	114.262
430	2005.09.20 03:55	close	215	0.10	111.530	110.262	114.262	24.82	10749.25
431	2005.09.29 03:55	sell	216	0.10	113.118	113.518	110.118
432	2005.09.29 07:50	close	216	0.10	112.909	113.518	110.118	18.51	10767.76
433	2005.09.29 18:00	buy	217	0.10	113.087	112.087	116.087
434	2005.09.30 03:55	close	217	0.10	113.141	112.087	116.087	5.56	10773.32
435	2005.10.04 18:00	buy	218	0.10	114.198	113.198	117.198
436	2005.10.05 03:55	close	218	0.10	114.297	113.198	117.198	9.45	10782.77
437	2005.10.14 18:00	buy	219	0.10	114.126	113.126	117.126
438	2005.10.17 03:55	close	219	0.10	113.935	113.126	117.126	-15.97	10766.80
439	2005.10.19 18:00	buy	220	0.10	115.533	114.533	118.533
440	2005.10.20 03:55	close	220	0.10	115.510	114.533	118.533	0.39	10767.19
441	2005.10.20 03:55	sell	221	0.10	115.510	115.910	112.510
442	2005.10.20 07:50	close	221	0.10	115.602	115.910	112.510	-7.96	10759.23
443	2005.10.24 03:55	sell	222	0.10	115.935	116.335	112.935
444	2005.10.24 07:50	close	222	0.10	115.790	116.335	112.935	12.52	10771.75
445	2005.10.24 18:00	buy	223	0.10	115.324	114.324	118.324
446	2005.10.25 03:55	close	223	0.10	115.558	114.324	118.324	21.04	10792.79
447	2005.11.04 17:00	buy	224	0.10	117.669	116.669	120.669
448	2005.11.07 02:55	close	224	0.10	118.108	116.669	120.669	37.96	10830.75
449	2005.11.09 17:00	buy	225	0.10	117.390	116.390	120.390
450	2005.11.10 02:55	close	225	0.10	117.716	116.390	120.390	30.07	10860.82
451	2005.11.10 02:55	sell	226	0.10	117.716	118.116	114.716
452	2005.11.10 06:50	close	226	0.10	117.742	118.116	114.716	-2.21	10858.61
453	2005.11.14 17:00	buy	227	0.10	118.711	117.711	121.711
454	2005.11.15 02:55	close	227	0.10	118.790	117.711	121.711	7.44	10866.05
455	2005.11.24 17:00	buy	228	0.10	118.850	117.850	121.850
456	2005.11.25 02:55	close	228	0.10	119.281	117.850	121.850	36.92	10902.97
457	2005.11.25 02:55	sell	229	0.10	119.281	119.681	116.281
458	2005.11.25 06:50	close	229	0.10	119.248	119.681	116.281	2.77	10905.74
459	2005.11.29 02:55	sell	230	0.10	118.956	119.356	115.956
460	2005.11.29 04:12	s/l	230	0.10	119.357	119.356	115.956	-33.60	10872.14
461	2005.11.29 17:00	buy	231	0.10	119.321	118.321	122.321
462	2005.11.30 02:55	close	231	0.10	119.621	118.321	122.321	25.87	10898.01
463	2005.12.05 02:55	sell	232	0.10	121.058	121.458	118.058
464	2005.12.05 06:50	close	232	0.10	121.335	121.458	118.058	-22.83	10875.18
465	2005.12.09 17:00	buy	233	0.10	120.524	119.524	123.524
466	2005.12.12 02:55	close	233	0.10	120.841	119.524	123.524	27.02	10902.20
467	2005.12.14 17:00	buy	234	0.10	117.676	116.676	120.676
468	2005.12.15 02:55	close	234	0.10	117.588	116.676	120.676	-5.11	10897.10
469	2005.12.15 02:55	sell	235	0.10	117.588	117.988	114.588
470	2005.12.15 06:50	close	235	0.10	117.227	117.988	114.588	30.79	10927.89
471	2005.12.19 17:00	buy	236	0.10	115.990	114.990	118.990
472	2005.12.20 02:55	close	236	0.10	116.246	114.990	118.990	22.81	10950.70
473	2005.12.20 02:55	sell	237	0.10	116.246	116.646	113.246
474	2005.12.20 05:04	s/l	237	0.10	116.672	116.646	113.246	-36.51	10914.19
475	2005.12.27 02:55	sell	238	0.10	116.876	117.276	113.876
476	2005.12.27 06:50	close	238	0.10	117.087	117.276	113.876	-18.02	10896.17
477	2005.12.28 02:55	sell	239	0.10	117.448	117.848	114.448
478	2005.12.28 06:50	close	239	0.10	117.296	117.848	114.448	12.96	10909.13
479	2005.12.29 02:55	sell	240	0.10	117.948	118.348	114.948
480	2005.12.29 06:50	close	240	0.10	117.912	118.348	114.948	3.05	10912.18
481	2005.12.29 17:00	buy	241	0.10	117.828	116.828	120.828
482	2005.12.30 02:55	close	241	0.10	117.935	116.828	120.828	9.86	10922.04
483	2005.12.30 02:55	sell	242	0.10	117.935	118.335	114.935
484	2005.12.30 06:50	close	242	0.10	117.188	118.335	114.935	63.74	10985.78
485	2006.01.04 17:00	buy	243	0.10	116.239	115.239	119.239
486	2006.01.05 02:55	close	243	0.10	116.196	115.239	119.239	-1.33	10984.46
487	2006.01.09 17:00	buy	244	0.10	114.100	113.100	117.100
488	2006.01.10 02:55	close	244	0.10	114.609	113.100	117.100	45.20	11029.66
489	2006.01.10 02:55	sell	245	0.10	114.609	115.009	111.609
490	2006.01.10 06:50	close	245	0.10	114.744	115.009	111.609	-11.77	11017.89
491	2006.01.19 17:00	buy	246	0.10	115.180	114.180	118.180
492	2006.01.20 02:55	close	246	0.10	115.576	114.180	118.180	35.05	11052.94
493	2006.01.20 02:55	sell	247	0.10	115.576	115.976	112.576
494	2006.01.20 06:50	close	247	0.10	115.608	115.976	112.576	-2.77	11050.17
495	2006.01.24 02:55	sell	248	0.10	114.526	114.926	111.526
496	2006.01.24 06:50	close	248	0.10	114.808	114.926	111.526	-24.56	11025.61
497	2006.01.24 17:00	buy	249	0.10	114.490	113.490	117.490
498	2006.01.25 02:55	close	249	0.10	115.056	113.490	117.490	49.98	11075.59
499	2006.01.25 02:55	sell	250	0.10	115.056	115.456	112.056
500	2006.01.25 06:50	close	250	0.10	115.185	115.456	112.056	-11.20	11064.39
501	2006.02.09 17:00	buy	251	0.10	118.518	117.518	121.518
502	2006.02.10 02:55	close	251	0.10	118.876	117.518	121.518	30.91	11095.30
503	2006.02.10 02:55	sell	252	0.10	118.876	119.276	115.876
504	2006.02.10 06:50	close	252	0.10	118.433	119.276	115.876	37.41	11132.71
505	2006.02.14 17:00	buy	253	0.10	117.310	116.310	120.310
506	2006.02.15 02:55	close	253	0.10	117.686	116.310	120.310	32.74	11165.45
507	2006.02.15 02:55	sell	254	0.10	117.686	118.086	114.686
508	2006.02.15 06:50	close	254	0.10	117.615	118.086	114.686	6.04	11171.49
509	2006.02.24 17:00	buy	255	0.10	116.690	115.690	119.690
510	2006.02.27 02:55	close	255	0.10	116.423	115.690	119.690	-22.14	11149.36
511	2006.03.09 17:00	buy	256	0.10	117.585	116.585	120.585
512	2006.03.10 02:55	close	256	0.10	118.310	116.585	120.585	62.07	11211.43
513	2006.03.10 02:55	sell	257	0.10	118.310	118.710	115.310
514	2006.03.10 06:50	close	257	0.10	118.637	118.710	115.310	-27.56	11183.87
515	2006.03.14 17:00	buy	258	0.10	117.806	116.806	120.806
516	2006.03.15 02:55	close	258	0.10	117.685	116.806	120.806	-9.49	11174.38
517	2006.03.15 02:55	sell	259	0.10	117.685	118.085	114.685
518	2006.03.15 06:50	close	259	0.10	117.490	118.085	114.685	16.60	11190.98
519	2006.03.20 02:55	sell	260	0.10	116.156	116.556	113.156
520	2006.03.20 06:50	close	260	0.10	116.233	116.556	113.156	-6.62	11184.36
521	2006.03.24 02:55	sell	261	0.10	117.948	118.348	114.948
522	2006.03.24 06:50	close	261	0.10	117.917	118.348	114.948	2.63	11186.99
523	2006.03.24 17:00	buy	262	0.10	118.314	117.314	121.314
524	2006.03.27 02:29	s/l	262	0.10	117.307	117.314	121.314	-85.05	11101.94
525	2006.03.29 02:55	sell	263	0.10	117.936	118.336	114.936
526	2006.03.29 06:50	close	263	0.10	117.840	118.336	114.936	8.15	11110.09
527	2006.03.29 17:00	buy	264	0.10	118.118	117.118	121.118
528	2006.03.30 02:55	close	264	0.10	117.778	117.118	121.118	-26.50	11083.60
529	2006.04.04 18:00	buy	265	0.10	117.479	116.479	120.479
530	2006.04.05 03:55	close	265	0.10	117.320	116.479	120.479	-12.76	11070.84
531	2006.04.14 18:00	buy	266	0.10	118.693	117.693	121.693
532	2006.04.17 03:55	close	266	0.10	118.178	117.693	121.693	-42.79	11028.05
533	2006.04.19 18:00	buy	267	0.10	117.820	116.820	120.820
534	2006.04.20 03:55	close	267	0.10	117.494	116.820	120.820	-25.38	11002.67
535	2006.04.20 03:55	sell	268	0.10	117.494	117.894	114.494
536	2006.04.20 07:50	close	268	0.10	117.560	117.894	114.494	-5.61	10997.06
537	2006.04.24 18:00	buy	269	0.10	114.947	113.947	117.947
538	2006.04.25 03:55	close	269	0.10	114.299	113.947	117.947	-55.90	10941.17
539	2006.04.28 03:55	sell	270	0.10	114.295	114.695	111.295
540	2006.04.28 07:50	close	270	0.10	114.263	114.695	111.295	2.80	10943.97
541	2006.05.09 18:00	buy	271	0.10	111.120	110.120	114.120
542	2006.05.10 03:55	close	271	0.10	111.166	110.120	114.120	4.93	10948.90
543	2006.05.10 03:55	sell	272	0.10	111.166	111.566	108.166
544	2006.05.10 07:50	close	272	0.10	111.050	111.566	108.166	10.45	10959.35
545	2006.05.15 03:55	sell	273	0.10	109.878	110.278	106.878
546	2006.05.15 07:50	close	273	0.10	109.503	110.278	106.878	34.25	10993.60
547	2006.05.19 18:00	buy	274	0.10	112.123	111.123	115.123
548	2006.05.22 03:55	close	274	0.10	111.995	111.123	115.123	-10.64	10982.96
549	2006.05.23 03:55	sell	275	0.10	111.711	112.111	108.711
550	2006.05.23 07:50	close	275	0.10	111.163	112.111	108.711	49.30	11032.26
551	2006.05.24 03:55	sell	276	0.10	112.383	112.783	109.383
552	2006.05.24 07:50	close	276	0.10	112.300	112.783	109.383	7.39	11039.65
553	2006.05.24 18:00	buy	277	0.10	112.652	111.652	115.652
554	2006.05.25 03:55	close	277	0.10	112.690	111.652	115.652	5.75	11045.39
555	2006.05.29 18:00	buy	278	0.10	112.512	111.512	115.512
556	2006.05.30 03:55	close	278	0.10	112.620	111.512	115.512	10.38	11055.78
557	2006.05.30 03:55	sell	279	0.10	112.620	113.020	109.620
558	2006.05.30 07:50	close	279	0.10	112.092	113.020	109.620	47.10	11102.88
559	2006.06.09 18:00	buy	280	0.10	113.800	112.800	116.800
560	2006.06.12 03:55	close	280	0.10	114.216	112.800	116.800	37.21	11140.09
561	2006.06.14 18:00	buy	281	0.10	114.840	113.840	117.840
562	2006.06.15 03:55	close	281	0.10	115.038	113.840	117.840	19.59	11159.67
563	2006.06.15 03:55	sell	282	0.10	115.038	115.438	112.038
564	2006.06.15 07:50	close	282	0.10	115.077	115.438	112.038	-3.39	11156.28
565	2006.06.19 18:00	buy	283	0.10	115.480	114.480	118.480
566	2006.06.20 03:55	close	283	0.10	115.551	114.480	118.480	6.93	11163.21
567	2006.06.20 03:55	sell	284	0.10	115.551	115.951	112.551
568	2006.06.20 07:50	close	284	0.10	115.475	115.951	112.551	6.58	11169.79
569	2006.06.29 03:55	sell	285	0.10	116.505	116.905	113.505
570	2006.06.29 07:50	close	285	0.10	116.502	116.905	113.505	0.26	11170.05
571	2006.06.29 18:00	buy	286	0.10	116.128	115.128	119.128
572	2006.06.29 21:49	s/l	286	0.10	115.128	115.128	119.128	-86.86	11083.19
573	2006.07.04 18:00	buy	287	0.10	114.601	113.601	117.601
574	2006.07.05 03:55	close	287	0.10	115.071	113.601	117.601	41.63	11124.83
575	2006.07.14 18:00	buy	288	0.10	116.323	115.323	119.323
576	2006.07.17 03:55	close	288	0.10	116.172	115.323	119.323	-12.21	11112.62
577	2006.07.19 18:00	buy	289	0.10	117.063	116.063	120.063
578	2006.07.20 03:55	close	289	0.10	116.851	116.063	120.063	-15.77	11096.85
579	2006.07.20 03:55	sell	290	0.10	116.851	117.251	113.851
580	2006.07.20 07:50	close	290	0.10	116.707	117.251	113.851	12.34	11109.19
581	2006.07.24 03:55	sell	291	0.10	116.520	116.920	113.520
582	2006.07.24 07:50	close	291	0.10	116.535	116.920	113.520	-1.29	11107.90
583	2006.07.24 18:00	buy	292	0.10	116.693	115.693	119.693
584	2006.07.25 03:55	close	292	0.10	116.856	115.693	119.693	14.74	11122.64
585	2006.07.25 03:55	sell	293	0.10	116.856	117.256	113.856
586	2006.07.25 07:50	close	293	0.10	116.671	117.256	113.856	15.86	11138.50
587	2006.07.28 03:55	sell	294	0.10	115.889	116.289	112.889
588	2006.07.28 07:50	close	294	0.10	115.519	116.289	112.889	32.03	11170.53
589	2006.08.04 18:00	buy	295	0.10	114.210	113.210	117.210
590	2006.08.07 03:55	close	295	0.10	114.340	113.210	117.210	12.16	11182.70
591	2006.08.09 18:00	buy	296	0.10	115.150	114.150	118.150
592	2006.08.10 03:55	close	296	0.10	115.358	114.150	118.150	20.41	11203.10
593	2006.08.14 18:00	buy	297	0.10	116.438	115.438	119.438
594	2006.08.15 03:55	close	297	0.10	116.529	115.438	119.438	8.60	11211.70
595	2006.08.24 03:55	sell	298	0.10	116.415	116.815	113.415
596	2006.08.24 07:50	close	298	0.10	116.409	116.815	113.415	0.52	11212.22
597	2006.08.24 18:00	buy	299	0.10	116.320	115.320	119.320
598	2006.08.25 03:55	close	299	0.10	116.626	115.320	119.320	27.03	11239.25
599	2006.08.25 03:55	sell	300	0.10	116.626	117.026	113.626
600	2006.08.25 07:50	close	300	0.10	116.667	117.026	113.626	-3.51	11235.74
601	2006.08.29 18:00	buy	301	0.10	116.902	115.902	119.902
602	2006.08.30 03:55	close	301	0.10	116.739	115.902	119.902	-13.17	11222.58
603	2006.08.31 03:55	sell	302	0.10	117.219	117.619	114.219
604	2006.08.31 07:50	close	302	0.10	117.392	117.619	114.219	-14.74	11207.84
605	2006.09.04 18:00	buy	303	0.10	115.935	114.935	118.935
606	2006.09.05 03:55	close	303	0.10	115.828	114.935	118.935	-8.45	11199.39
607	2006.09.14 18:00	buy	304	0.10	117.407	116.407	120.407
608	2006.09.15 03:55	close	304	0.10	117.711	116.407	120.407	26.62	11226.01
609	2006.09.15 03:55	sell	305	0.10	117.711	118.111	114.711
610	2006.09.15 07:50	close	305	0.10	117.450	118.111	114.711	22.22	11248.23
611	2006.09.19 18:00	buy	306	0.10	117.177	116.177	120.177
612	2006.09.20 03:55	close	306	0.10	117.463	116.177	120.177	25.14	11273.37
613	2006.09.25 03:55	sell	307	0.10	116.583	116.983	113.583
614	2006.09.25 07:50	close	307	0.10	116.305	116.983	113.583	23.90	11297.27
615	2006.09.29 18:00	buy	308	0.10	118.082	117.082	121.082
616	2006.10.02 03:55	close	308	0.10	118.160	117.082	121.082	7.39	11304.66
617	2006.10.04 18:00	buy	309	0.10	118.027	117.027	121.027
618	2006.10.05 03:55	close	309	0.10	117.662	117.027	121.027	-28.64	11276.02
619	2006.10.09 18:00	buy	310	0.10	119.109	118.109	122.109
620	2006.10.10 03:55	close	310	0.10	118.998	118.109	122.109	-8.54	11267.48
621	2006.10.19 18:00	buy	311	0.10	118.337	117.337	121.337
622	2006.10.20 03:55	close	311	0.10	118.351	117.337	121.337	1.97	11269.45
623	2006.10.20 03:55	sell	312	0.10	118.351	118.751	115.351
624	2006.10.20 07:50	close	312	0.10	118.310	118.751	115.351	3.47	11272.92
625	2006.10.23 03:55	sell	313	0.10	118.644	119.044	115.644
626	2006.10.23 07:50	close	313	0.10	118.728	119.044	115.644	-7.07	11265.85
627	2006.10.24 18:00	buy	314	0.10	119.453	118.453	122.453
628	2006.10.25 03:55	close	314	0.10	119.271	118.453	122.453	-14.47	11251.38
629	2006.10.27 03:55	sell	315	0.10	118.604	119.004	115.604
630	2006.10.27 07:50	close	315	0.10	118.470	119.004	115.604	11.31	11262.69
631	2006.10.31 02:55	sell	316	0.10	117.632	118.032	114.632
632	2006.10.31 06:50	close	316	0.10	117.452	118.032	114.632	15.33	11278.02
633	2006.11.09 17:00	buy	317	0.10	118.315	117.315	121.315
634	2006.11.10 02:55	close	317	0.10	117.814	117.315	121.315	-41.73	11236.29
635	2006.11.14 17:00	buy	318	0.10	117.382	116.382	120.382
636	2006.11.15 02:55	close	318	0.10	117.654	116.382	120.382	23.91	11260.21
637	2006.11.20 02:55	sell	319	0.10	117.897	118.297	114.897
638	2006.11.20 06:50	close	319	0.10	117.916	118.297	114.897	-1.61	11258.60
639	2006.11.24 02:55	sell	320	0.10	116.378	116.778	113.378
640	2006.11.24 06:50	close	320	0.10	116.345	116.778	113.378	2.84	11261.44
641	2006.11.24 17:00	buy	321	0.10	115.759	114.759	118.759
642	2006.11.27 02:55	close	321	0.10	115.636	114.759	118.759	-9.85	11251.59
643	2006.11.27 02:55	sell	322	0.10	115.636	116.036	112.636
644	2006.11.27 06:50	close	322	0.10	115.892	116.036	112.636	-22.09	11229.50
645	2006.11.29 17:00	buy	323	0.10	115.985	114.985	118.985
646	2006.11.30 02:55	close	323	0.10	116.386	114.985	118.985	36.83	11266.32
647	2006.12.04 17:00	buy	324	0.10	115.457	114.457	118.457
648	2006.12.05 02:55	close	324	0.10	115.322	114.457	118.457	-10.92	11255.40
649	2006.12.14 17:00	buy	325	0.10	117.714	116.714	120.714
650	2006.12.15 02:55	close	325	0.10	118.007	116.714	120.714	25.62	11281.03
651	2006.12.15 02:55	sell	326	0.10	118.007	118.407	115.007
652	2006.12.15 06:50	close	326	0.10	117.837	118.407	115.007	14.43	11295.46
653	2006.12.19 17:00	buy	327	0.10	118.055	117.055	121.055
654	2006.12.20 02:55	close	327	0.10	118.226	117.055	121.055	15.25	11310.71
655	2006.12.20 02:55	sell	328	0.10	118.226	118.626	115.226
656	2006.12.20 06:50	close	328	0.10	118.123	118.626	115.226	8.72	11319.43
657	2006.12.26 02:55	sell	329	0.10	118.941	119.341	115.941
658	2006.12.26 06:50	close	329	0.10	118.950	119.341	115.941	-0.76	11318.67
659	2006.12.28 02:55	sell	330	0.10	118.776	119.176	115.776
660	2006.12.28 06:50	close	330	0.10	118.770	119.176	115.776	0.51	11319.18
661	2006.12.29 02:55	sell	331	0.10	118.966	119.366	115.966
662	2006.12.29 06:50	close	331	0.10	118.950	119.366	115.966	1.35	11320.53
663	2006.12.29 17:00	buy	332	0.10	119.020	118.020	122.020
664	2007.01.01 02:55	close	332	0.10	119.028	118.020	122.020	1.46	11321.99
665	2007.01.04 17:00	buy	333	0.10	119.330	118.330	122.330
666	2007.01.05 02:55	close	333	0.10	118.585	118.330	122.330	-62.03	11259.96
667	2007.01.09 17:00	buy	334	0.10	119.380	118.380	122.380
668	2007.01.10 02:55	close	334	0.10	119.370	118.380	122.380	-0.05	11259.91
669	2007.01.10 02:55	sell	335	0.10	119.370	119.770	116.370
670	2007.01.10 06:50	close	335	0.10	119.274	119.770	116.370	8.05	11267.96
671	2007.01.19 17:00	buy	336	0.10	121.400	120.400	124.400
672	2007.01.22 02:55	close	336	0.10	121.326	120.400	124.400	-5.31	11262.65
673	2007.01.24 02:55	sell	337	0.10	121.725	122.125	118.725
674	2007.01.24 06:50	close	337	0.10	121.557	122.125	118.725	13.82	11276.47
675	2007.01.24 17:00	buy	338	0.10	121.410	120.410	124.410
676	2007.01.25 02:55	close	338	0.10	120.962	120.410	124.410	-34.66	11241.81
677	2007.01.26 02:55	sell	339	0.10	121.497	121.897	118.497
678	2007.01.26 06:50	close	339	0.10	121.370	121.897	118.497	10.46	11252.27
679	2007.01.29 02:55	sell	340	0.10	121.672	122.072	118.672
680	2007.01.29 06:50	close	340	0.10	121.772	122.072	118.672	-8.21	11244.06
681	2007.01.29 17:00	buy	341	0.10	121.858	120.858	124.858
682	2007.01.30 02:55	close	341	0.10	121.600	120.858	124.858	-20.43	11223.63
683	2007.02.09 17:00	buy	342	0.10	121.718	120.718	124.718
684	2007.02.12 02:55	close	342	0.10	121.920	120.718	124.718	17.36	11240.99
685	2007.02.14 17:00	buy	343	0.10	121.117	120.117	124.117
686	2007.02.15 02:55	close	343	0.10	120.236	120.117	124.117	-70.89	11170.10
687	2007.02.19 17:00	buy	344	0.10	119.593	118.593	122.593
688	2007.02.20 02:55	close	344	0.10	119.715	118.593	122.593	10.98	11181.08
689	2007.02.20 02:55	sell	345	0.10	119.715	120.115	116.715
690	2007.02.20 06:50	close	345	0.10	119.708	120.115	116.715	0.58	11181.66
691	2007.02.28 02:55	sell	346	0.10	118.366	118.766	115.366
692	2007.02.28 06:50	close	346	0.10	118.478	118.766	115.366	-9.45	11172.21
693	2007.03.09 17:00	buy	347	0.10	118.098	117.098	121.098
694	2007.03.12 03:55	close	347	0.10	118.153	117.098	121.098	5.44	11177.65
695	2007.03.14 18:00	buy	348	0.10	116.505	115.505	119.505
696	2007.03.15 03:55	close	348	0.10	117.190	115.505	119.505	60.83	11238.48
697	2007.03.19 18:00	buy	349	0.10	117.513	116.513	120.513
698	2007.03.20 03:55	close	349	0.10	117.803	116.513	120.513	25.41	11263.89
699	2007.03.20 03:55	sell	350	0.10	117.803	118.203	114.803
700	2007.03.20 07:50	close	350	0.10	117.817	118.203	114.803	-1.19	11262.70
701	2007.03.29 18:00	buy	351	0.10	117.903	116.903	120.903
702	2007.03.30 03:55	close	351	0.10	117.983	116.903	120.903	7.57	11270.27
703	2007.04.04 18:00	buy	352	0.10	118.630	117.630	121.630
704	2007.04.05 03:55	close	352	0.10	118.650	117.630	121.630	4.06	11274.33
705	2007.04.09 18:00	buy	353	0.10	119.270	118.270	122.270
706	2007.04.10 03:55	close	353	0.10	119.160	118.270	122.270	-8.44	11265.90
707	2007.04.19 18:00	buy	354	0.10	118.270	117.270	121.270
708	2007.04.20 03:55	close	354	0.10	118.650	117.270	121.270	32.82	11298.72
709	2007.04.20 03:55	sell	355	0.10	118.650	119.050	115.650
710	2007.04.20 07:50	close	355	0.10	118.670	119.050	115.650	-1.69	11297.03
711	2007.04.23 03:55	sell	356	0.10	118.950	119.350	115.950
712	2007.04.23 07:50	close	356	0.10	118.530	119.350	115.950	35.43	11332.46
713	2007.04.24 18:00	buy	357	0.10	118.405	117.405	121.405
714	2007.04.25 03:55	close	357	0.10	118.475	117.405	121.405	6.70	11339.16
715	2007.04.27 03:55	sell	358	0.10	119.700	120.100	116.700
716	2007.04.27 07:50	close	358	0.10	119.525	120.100	116.700	14.64	11353.80
717	2007.05.09 18:00	buy	359	0.10	119.710	118.710	122.710
718	2007.05.10 03:55	close	359	0.10	120.130	118.710	122.710	37.34	11391.13
719	2007.05.14 18:00	buy	360	0.10	120.360	119.360	123.360
720	2007.05.15 03:55	close	360	0.10	120.515	119.360	123.360	13.65	11404.79
721	2007.05.15 03:55	sell	361	0.10	120.515	120.915	117.515
722	2007.05.15 07:50	close	361	0.10	120.390	120.915	117.515	10.38	11415.17
723	2007.05.24 18:00	buy	362	0.10	121.430	120.430	124.430
724	2007.05.25 03:55	close	362	0.10	121.110	120.430	124.430	-25.63	11389.54
725	2007.05.29 03:55	sell	363	0.10	121.710	122.110	118.710
726	2007.05.29 07:50	close	363	0.10	121.430	122.110	118.710	23.06	11412.60
727	2007.05.29 18:00	buy	364	0.10	121.745	120.745	124.745
728	2007.05.30 03:55	close	364	0.10	121.555	120.745	124.745	-14.84	11397.76
729	2007.05.31 03:55	sell	365	0.10	121.605	122.005	118.605
730	2007.05.31 07:50	close	365	0.10	121.550	122.005	118.605	4.52	11402.28
731	2007.06.04 18:00	buy	366	0.10	121.760	120.760	124.760
732	2007.06.05 03:55	close	366	0.10	121.740	120.760	124.760	-0.85	11401.43
733	2007.06.05 03:55	sell	367	0.10	121.740	122.140	118.740
734	2007.06.05 07:50	close	367	0.10	121.840	122.140	118.740	-8.21	11393.22
735	2007.06.14 18:00	buy	368	0.10	122.925	121.925	125.925
736	2007.06.15 03:55	close	368	0.10	123.060	121.925	125.925	11.76	11404.98
737	2007.06.15 03:55	sell	369	0.10	123.060	123.460	120.060
738	2007.06.15 07:50	close	369	0.10	123.010	123.460	120.060	4.06	11409.04
739	2007.06.19 18:00	buy	370	0.10	123.380	122.380	126.380
740	2007.06.20 03:55	close	370	0.10	123.395	122.380	126.380	2.01	11411.05
741	2007.06.25 03:55	sell	371	0.10	123.870	124.270	120.870
742	2007.06.25 07:50	close	371	0.10	123.890	124.270	120.870	-1.61	11409.44
743	2007.06.29 18:00	buy	372	0.10	123.510	122.510	126.510
744	2007.07.02 03:55	close	372	0.10	123.250	122.510	126.510	-20.31	11389.14
745	2007.07.04 18:00	buy	373	0.10	122.610	121.610	125.610
746	2007.07.05 03:55	close	373	0.10	122.790	121.610	125.610	17.04	11406.17
747	2007.07.05 03:55	sell	374	0.10	122.790	123.190	119.790
748	2007.07.05 07:50	close	374	0.10	122.780	123.190	119.790	0.81	11406.98
749	2007.07.09 18:00	buy	375	0.10	123.280	122.280	126.280
750	2007.07.10 03:55	close	375	0.10	123.235	122.280	126.280	-2.86	11404.12
751	2007.07.19 18:00	buy	376	0.10	122.010	121.010	125.010
752	2007.07.20 03:55	close	376	0.10	122.200	121.010	125.010	16.34	11420.46
753	2007.07.20 03:55	sell	377	0.10	122.200	122.600	119.200
754	2007.07.20 07:50	close	377	0.10	122.230	122.600	119.200	-2.45	11418.01
755	2007.07.24 18:00	buy	378	0.10	120.660	119.660	123.660
756	2007.07.25 03:55	close	378	0.10	119.930	119.660	123.660	-60.08	11357.94
757	2007.07.26 03:55	sell	379	0.10	120.630	121.030	117.630
758	2007.07.26 07:50	close	379	0.10	120.560	121.030	117.630	5.81	11363.75
759	2007.07.27 03:55	sell	380	0.10	118.890	119.290	115.890
760	2007.07.27 05:36	s/l	380	0.10	119.290	119.290	115.890	-33.53	11330.22
761	2007.07.30 03:55	sell	381	0.10	118.510	118.910	115.510
762	2007.07.30 07:50	close	381	0.10	118.510	118.910	115.510	0.00	11330.22
763	2007.08.09 18:00	buy	382	0.10	118.660	117.660	121.660
764	2007.08.10 03:55	close	382	0.10	117.890	117.660	121.660	-64.53	11265.69
765	2007.08.14 18:00	buy	383	0.10	117.940	116.940	120.940
766	2007.08.15 03:55	close	383	0.10	117.360	116.940	120.940	-48.63	11217.06
767	2007.08.20 03:55	sell	384	0.10	114.410	114.810	111.410
768	2007.08.20 07:50	close	384	0.10	114.680	114.810	111.410	-23.54	11193.52
769	2007.08.23 03:55	sell	385	0.10	116.040	116.440	113.040
770	2007.08.23 07:50	close	385	0.10	115.920	116.440	113.040	10.35	11203.87
771	2007.08.24 03:55	sell	386	0.10	116.210	116.610	113.210
772	2007.08.24 07:50	close	386	0.10	116.160	116.610	113.210	4.30	11208.17
773	2007.08.24 18:00	buy	387	0.10	115.910	114.910	118.910
774	2007.08.27 03:55	close	387	0.10	116.570	114.910	118.910	57.41	11265.58
775	2007.08.29 18:00	buy	388	0.10	115.090	114.090	118.090
776	2007.08.30 03:55	close	388	0.10	115.655	114.090	118.090	51.23	11316.81
777	2007.08.31 03:55	sell	389	0.10	115.960	116.360	112.960
778	2007.08.31 06:53	s/l	389	0.10	116.360	116.360	112.960	-34.38	11282.43
779	2007.09.04 18:00	buy	390	0.10	116.200	115.200	119.200
780	2007.09.05 03:55	close	390	0.10	116.280	115.200	119.200	7.67	11290.10
781	2007.09.14 18:00	buy	391	0.10	115.085	114.085	118.085
782	2007.09.17 03:55	close	391	0.10	115.310	114.085	118.085	20.30	11310.40
783	2007.09.19 18:00	buy	392	0.10	116.270	115.270	119.270
784	2007.09.20 03:55	close	392	0.10	115.930	115.270	119.270	-26.95	11283.44
785	2007.09.24 18:00	buy	393	0.10	114.980	113.980	117.980
786	2007.09.25 03:55	close	393	0.10	114.670	113.980	117.980	-26.24	11257.21
787	2007.10.04 18:00	buy	394	0.10	116.450	115.450	119.450
788	2007.10.05 03:55	close	394	0.10	116.450	115.450	119.450	0.79	11258.00
789	2007.10.09 18:00	buy	395	0.10	116.990	115.990	119.990
790	2007.10.10 03:55	close	395	0.10	117.255	115.990	119.990	23.39	11281.39
791	2007.10.10 03:55	sell	396	0.10	117.255	117.655	114.255
792	2007.10.10 07:50	close	396	0.10	117.150	117.655	114.255	8.96	11290.35
793	2007.10.15 03:55	sell	397	0.10	117.685	118.085	114.685
794	2007.10.15 07:50	close	397	0.10	117.560	118.085	114.685	10.63	11300.98
795	2007.10.19 18:00	buy	398	0.10	114.930	113.930	117.930
796	2007.10.22 00:48	s/l	398	0.10	113.930	113.930	117.930	-86.98	11214.00
797	2007.10.24 18:00	buy	399	0.10	114.085	113.085	117.085
798	2007.10.25 03:55	close	399	0.10	114.010	113.085	117.085	-4.21	11209.80
799	2007.10.26 03:55	sell	400	0.10	114.180	114.580	111.180
800	2007.10.26 07:50	close	400	0.10	114.250	114.580	111.180	-6.13	11203.67
801	2007.10.29 18:00	buy	401	0.10	114.670	113.670	117.670
802	2007.10.30 03:55	close	401	0.10	114.545	113.670	117.670	-10.12	11193.55
803	2007.11.09 17:00	buy	402	0.10	110.650	109.650	113.650
804	2007.11.12 02:55	close	402	0.10	110.495	109.650	113.650	-13.24	11180.31
805	2007.11.14 17:00	buy	403	0.10	111.330	110.330	114.330
806	2007.11.15 02:55	close	403	0.10	111.420	110.330	114.330	10.46	11190.76
807	2007.11.15 02:55	sell	404	0.10	111.420	111.820	108.420
808	2007.11.15 06:50	close	404	0.10	111.375	111.820	108.420	4.04	11194.80
809	2007.11.19 17:00	buy	405	0.10	110.330	109.330	113.330
810	2007.11.20 02:55	close	405	0.10	109.950	109.330	113.330	-33.77	11161.04
811	2007.11.20 02:55	sell	406	0.10	109.950	110.350	106.950
812	2007.11.20 06:50	close	406	0.10	110.000	110.350	106.950	-4.55	11156.49
813	2007.11.26 02:55	sell	407	0.10	108.665	109.065	105.665
814	2007.11.26 06:50	close	407	0.10	108.415	109.065	105.665	23.06	11179.55
815	2007.11.29 17:00	buy	408	0.10	109.805	108.805	112.805
816	2007.11.30 02:55	close	408	0.10	110.040	108.805	112.805	22.15	11201.70
817	2007.11.30 02:55	sell	409	0.10	110.040	110.440	107.040
818	2007.11.30 05:45	s/l	409	0.10	110.445	110.440	107.040	-36.67	11165.03
819	2007.12.04 17:00	buy	410	0.10	109.710	108.710	112.710
820	2007.12.05 02:55	close	410	0.10	109.930	108.710	112.710	20.80	11185.83
821	2007.12.05 02:55	sell	411	0.10	109.930	110.330	106.930
822	2007.12.05 06:50	close	411	0.10	110.250	110.330	106.930	-29.02	11156.81
823	2007.12.14 17:00	buy	412	0.10	112.955	111.955	115.955
824	2007.12.17 02:55	close	412	0.10	113.295	111.955	115.955	30.80	11187.61
825	2007.12.19 17:00	buy	413	0.10	113.080	112.080	116.080
826	2007.12.20 02:55	close	413	0.10	113.290	112.080	116.080	20.91	11208.53
827	2007.12.24 17:00	buy	414	0.10	114.340	113.340	117.340
828	2007.12.27 02:55	close	414	0.10	114.335	113.340	117.340	3.52	11212.04
829	2007.12.27 02:55	sell	415	0.10	114.335	114.735	111.335
830	2007.12.27 06:50	close	415	0.10	114.230	114.735	111.335	9.19	11221.23
831	2007.12.28 02:55	sell	416	0.10	113.985	114.385	110.985
832	2007.12.28 06:50	close	416	0.10	113.350	114.385	110.985	56.02	11277.25
833	2008.01.04 17:00	buy	417	0.10	108.305	107.305	111.305
834	2008.01.07 02:55	close	417	0.10	108.870	107.305	111.305	52.69	11329.95
835	2008.01.09 17:00	buy	418	0.10	109.350	108.350	112.350
836	2008.01.10 02:55	close	418	0.10	110.050	108.350	112.350	65.98	11395.93
837	2008.01.10 02:55	sell	419	0.10	110.050	110.450	107.050
838	2008.01.10 06:50	close	419	0.10	109.830	110.450	107.050	20.03	11415.96
839	2008.01.14 17:00	buy	420	0.10	107.840	106.840	110.840
840	2008.01.15 02:55	close	420	0.10	108.020	106.840	110.840	17.45	11433.41
841	2008.01.24 02:55	sell	421	0.10	106.835	107.235	103.835
842	2008.01.24 06:50	close	421	0.10	106.590	107.235	103.835	22.99	11456.40
843	2008.01.24 17:00	buy	422	0.10	106.700	105.700	109.700
844	2008.01.25 02:55	close	422	0.10	107.100	105.700	109.700	38.14	11494.54
845	2008.01.29 17:00	buy	423	0.10	106.735	105.735	109.735
846	2008.01.30 02:55	close	423	0.10	106.910	105.735	109.735	17.16	11511.71
847	2008.01.31 02:55	sell	424	0.10	106.350	106.750	103.350
848	2008.01.31 06:50	close	424	0.10	106.520	106.750	103.350	-15.96	11495.75
849	2008.02.04 17:00	buy	425	0.10	106.835	105.835	109.835
850	2008.02.05 02:55	close	425	0.10	106.740	105.835	109.835	-8.11	11487.64
851	2008.02.05 02:55	sell	426	0.10	106.740	107.140	103.740
852	2008.02.05 06:50	close	426	0.10	106.775	107.140	103.740	-3.28	11484.36
853	2008.02.14 17:00	buy	427	0.10	108.430	107.430	111.430
854	2008.02.15 02:55	close	427	0.10	107.930	107.430	111.430	-45.54	11438.82
855	2008.02.15 02:55	sell	428	0.10	107.930	108.330	104.930
856	2008.02.15 06:50	close	428	0.10	107.860	108.330	104.930	6.49	11445.31
857	2008.02.19 17:00	buy	429	0.10	107.710	106.710	110.710
858	2008.02.20 02:55	close	429	0.10	107.915	106.710	110.710	19.79	11465.10
859	2008.02.25 02:55	sell	430	0.10	107.390	107.790	104.390
860	2008.02.25 06:50	close	430	0.10	107.340	107.790	104.390	4.66	11469.76
861	2008.03.04 17:00	buy	431	0.10	103.135	102.135	106.135
862	2008.03.05 02:55	close	431	0.10	103.400	102.135	106.135	26.42	11496.18
863	2008.03.14 18:00	buy	432	0.10	100.150	99.150	103.150
864	2008.03.14 21:29	s/l	432	0.10	99.150	99.150	103.150	-100.86	11395.32
865	2008.03.24 03:55	sell	433	0.10	99.830	100.230	96.830
866	2008.03.24 07:50	close	433	0.10	99.985	100.230	96.830	-15.50	11379.82
867	2008.03.24 18:00	buy	434	0.10	100.650	99.650	103.650
868	2008.03.25 03:55	close	434	0.10	100.700	99.650	103.650	5.76	11385.58
869	2008.03.31 03:55	sell	435	0.10	100.120	100.520	97.120
870	2008.03.31 07:50	close	435	0.10	99.660	100.520	97.120	46.16	11431.74
871	2008.04.04 18:00	buy	436	0.10	101.570	100.570	104.570
872	2008.04.07 03:55	close	436	0.10	102.085	100.570	104.570	51.24	11482.99
873	2008.04.09 18:00	buy	437	0.10	102.290	101.290	105.290
874	2008.04.10 03:23	s/l	437	0.10	101.290	101.290	105.290	-96.36	11386.63
875	2008.04.14 18:00	buy	438	0.10	100.720	99.720	103.720
876	2008.04.15 03:55	close	438	0.10	101.120	99.720	103.720	40.35	11426.98
877	2008.04.23 03:55	sell	439	0.10	103.030	103.430	100.030
878	2008.04.23 07:50	close	439	0.10	103.035	103.430	100.030	-0.49	11426.49
879	2008.04.24 18:00	buy	440	0.10	104.020	103.020	107.020
880	2008.04.25 03:55	close	440	0.10	104.310	103.020	107.020	28.59	11455.08
881	2008.04.28 03:55	sell	441	0.10	104.700	105.100	101.700
882	2008.04.28 07:50	close	441	0.10	104.540	105.100	101.700	15.31	11470.39
883	2008.04.29 18:00	buy	442	0.10	103.365	102.365	106.365
884	2008.04.30 03:55	close	442	0.10	104.100	102.365	106.365	71.40	11541.80
885	2008.04.30 03:55	sell	443	0.10	104.100	104.500	101.100
886	2008.04.30 07:50	close	443	0.10	103.940	104.500	101.100	15.39	11557.19
887	2008.05.09 18:00	buy	444	0.10	103.240	102.240	106.240
888	2008.05.12 03:55	close	444	0.10	102.870	102.240	106.240	-35.18	11522.01
889	2008.05.14 18:00	buy	445	0.10	105.260	104.260	108.260
890	2008.05.15 03:55	close	445	0.10	105.280	104.260	108.260	4.28	11526.28
891	2008.05.15 03:55	sell	446	0.10	105.280	105.680	102.280
892	2008.05.15 07:50	close	446	0.10	104.990	105.680	102.280	27.62	11553.90
893	2008.05.19 18:00	buy	447	0.10	104.480	103.480	107.480
894	2008.05.20 03:55	close	447	0.10	104.300	103.480	107.480	-16.47	11537.43
895	2008.05.23 03:55	sell	448	0.10	104.130	104.530	101.130
896	2008.05.23 07:50	close	448	0.10	104.120	104.530	101.130	0.96	11538.39
897	2008.05.29 03:55	sell	449	0.10	104.770	105.170	101.770
898	2008.05.29 07:50	close	449	0.10	104.880	105.170	101.770	-10.49	11527.90
899	2008.05.29 18:00	buy	450	0.10	105.410	104.410	108.410
900	2008.05.30 03:55	close	450	0.10	105.710	104.410	108.410	29.17	11557.08
901	2008.05.30 03:55	sell	451	0.10	105.710	106.110	102.710
902	2008.05.30 07:50	close	451	0.10	105.470	106.110	102.710	22.76	11579.84
903	2008.06.04 18:00	buy	452	0.10	105.060	104.060	108.060
904	2008.06.05 03:55	close	452	0.10	105.395	104.060	108.060	34.16	11614.00
905	2008.06.05 03:55	sell	453	0.10	105.395	105.795	102.395
906	2008.06.05 07:50	close	453	0.10	105.540	105.795	102.395	-13.74	11600.26
907	2008.06.09 18:00	buy	454	0.10	106.070	105.070	109.070
908	2008.06.10 03:55	close	454	0.10	106.760	105.070	109.070	65.42	11665.68
909	2008.06.10 03:55	sell	455	0.10	106.760	107.160	103.760
910	2008.06.10 07:50	close	455	0.10	106.770	107.160	103.760	-0.94	11664.74
911	2008.06.19 18:00	buy	456	0.10	107.980	106.980	110.980
912	2008.06.20 03:55	close	456	0.10	107.995	106.980	110.980	2.18	11666.92
913	2008.06.20 03:55	sell	457	0.10	107.995	108.395	104.995
914	2008.06.20 07:50	close	457	0.10	107.890	108.395	104.995	9.73	11676.65
915	2008.06.24 03:55	sell	458	0.10	107.975	108.375	104.975
916	2008.06.24 07:50	close	458	0.10	108.060	108.375	104.975	-7.87	11668.78
917	2008.06.24 18:00	buy	459	0.10	107.705	106.705	110.705
918	2008.06.25 03:55	close	459	0.10	107.790	106.705	110.705	8.68	11677.47
919	2008.06.26 03:55	sell	460	0.10	107.960	108.360	104.960
920	2008.06.26 07:50	close	460	0.10	107.960	108.360	104.960	0.00	11677.47
921	2008.06.30 03:55	sell	461	0.10	106.390	106.790	103.390
922	2008.06.30 07:50	close	461	0.10	106.080	106.790	103.390	29.22	11706.69
923	2008.07.04 18:00	buy	462	0.10	106.725	105.725	109.725
924	2008.07.07 03:55	close	462	0.10	106.830	105.725	109.725	10.62	11717.31
925	2008.07.09 18:00	buy	463	0.10	107.120	106.120	110.120
926	2008.07.10 03:55	close	463	0.10	106.890	106.120	110.120	-19.14	11698.16
927	2008.07.14 18:00	buy	464	0.10	106.450	105.450	109.450
928	2008.07.15 03:55	close	464	0.10	106.080	105.450	109.450	-34.09	11664.07
929	2008.07.23 03:55	sell	465	0.10	107.325	107.725	104.325
930	2008.07.23 07:50	close	465	0.10	107.250	107.725	104.325	6.99	11671.06
931	2008.07.24 18:00	buy	466	0.10	107.630	106.630	110.630
932	2008.07.25 03:55	close	466	0.10	107.310	106.630	110.630	-29.03	11642.04
933	2008.07.28 03:55	sell	467	0.10	107.970	108.370	104.970
934	2008.07.28 07:50	close	467	0.10	107.770	108.370	104.970	18.56	11660.60
935	2008.07.29 18:00	buy	468	0.10	108.195	107.195	111.195
936	2008.07.30 03:55	close	468	0.10	108.060	107.195	111.195	-11.70	11648.90
937	2008.08.04 18:00	buy	469	0.10	107.980	106.980	110.980
938	2008.08.05 03:55	close	469	0.10	108.230	106.980	110.980	23.89	11672.79
939	2008.08.05 03:55	sell	470	0.10	108.230	108.630	105.230
940	2008.08.05 07:50	close	470	0.10	108.195	108.630	105.230	3.23	11676.02
941	2008.08.14 18:00	buy	471	0.10	109.580	108.580	112.580
942	2008.08.15 03:55	close	471	0.10	109.880	108.580	112.580	28.09	11704.11
943	2008.08.15 03:55	sell	472	0.10	109.880	110.280	106.880
944	2008.08.15 07:50	close	472	0.10	110.200	110.280	106.880	-29.04	11675.07
945	2008.08.19 18:00	buy	473	0.10	109.740	108.740	112.740
946	2008.08.20 03:55	close	473	0.10	109.860	108.740	112.740	11.71	11686.78
947	2008.08.20 03:55	sell	474	0.10	109.860	110.260	106.860
948	2008.08.20 07:50	close	474	0.10	109.835	110.260	106.860	2.28	11689.06
949	2008.08.25 03:55	sell	475	0.10	110.250	110.650	107.250
950	2008.08.25 07:50	close	475	0.10	110.135	110.650	107.250	10.44	11699.50
951	2008.08.26 03:55	sell	476	0.10	109.440	109.840	106.440
952	2008.08.26 07:50	close	476	0.10	109.590	109.840	106.440	-13.69	11685.81
953	2008.08.29 18:00	buy	477	0.10	108.540	107.540	111.540
954	2008.09.01 03:55	close	477	0.10	108.620	107.540	111.540	8.16	11693.97
955	2008.09.04 18:00	buy	478	0.10	108.085	107.085	111.085
956	2008.09.04 21:11	s/l	478	0.10	107.075	107.085	111.085	-94.33	11599.64
957	2008.09.05 03:55	sell	479	0.10	106.750	107.150	103.750
958	2008.09.05 04:30	s/l	479	0.10	107.150	107.150	103.750	-37.33	11562.31
959	2008.09.09 18:00	buy	480	0.10	107.465	106.465	110.465
960	2008.09.10 03:55	close	480	0.10	107.130	106.465	110.465	-30.48	11531.84
961	2008.09.19 18:00	buy	481	0.10	106.830	105.830	109.830
962	2008.09.22 03:55	close	481	0.10	106.900	105.830	109.830	7.34	11539.18
963	2008.09.24 18:00	buy	482	0.10	106.020	105.020	109.020
964	2008.09.25 03:55	close	482	0.10	106.040	105.020	109.020	4.26	11543.44
965	2008.09.29 03:55	sell	483	0.10	106.825	107.225	103.825
966	2008.09.29 07:50	close	483	0.10	106.335	107.225	103.825	46.08	11589.52
967	2008.09.29 18:00	buy	484	0.10	104.860	103.860	107.860
968	2008.09.30 01:21	s/l	484	0.10	103.860	103.860	107.860	-95.49	11494.03
969	2008.10.09 18:00	buy	485	0.10	100.670	99.670	103.670
970	2008.10.09 22:47	s/l	485	0.10	99.670	99.670	103.670	-100.33	11393.70
971	2008.10.14 18:00	buy	486	0.10	102.430	101.430	105.430
972	2008.10.15 03:02	s/l	486	0.10	101.415	101.430	105.430	-99.29	11294.42
973	2008.10.20 03:55	sell	487	0.10	101.835	102.235	98.835
974	2008.10.20 07:50	close	487	0.10	102.025	102.235	98.835	-18.62	11275.80
975	2008.10.24 18:00	buy	488	0.10	93.180	92.180	96.180
976	2008.10.27 00:39	s/l	488	0.10	92.175	92.180	96.180	-108.24	11167.56
977	2008.10.27 03:55	sell	489	0.10	94.245	94.645	91.245
978	2008.10.27 07:50	close	489	0.10	93.915	94.645	91.245	35.14	11202.70
979	2008.10.29 18:00	buy	490	0.10	97.350	96.350	100.350
980	2008.10.30 03:55	close	490	0.10	98.515	96.350	100.350	120.64	11323.33
981	2008.10.30 03:55	sell	491	0.10	98.515	98.915	95.515
982	2008.10.30 04:13	s/l	491	0.10	98.925	98.915	95.515	-41.45	11281.88
983	2008.11.04 17:00	buy	492	0.10	99.410	98.410	102.410
984	2008.11.05 02:55	close	492	0.10	99.750	98.410	102.410	34.88	11316.76
985	2008.11.10 02:55	sell	493	0.10	99.180	99.580	96.180
986	2008.11.10 06:50	close	493	0.10	98.965	99.580	96.180	21.72	11338.48
987	2008.11.14 17:00	buy	494	0.10	97.325	96.325	100.325
988	2008.11.17 00:02	s/l	494	0.10	95.890	96.325	100.325	-148.86	11189.63
989	2008.11.19 17:00	buy	495	0.10	96.800	95.800	99.800
990	2008.11.19 22:47	s/l	495	0.10	95.795	95.800	99.800	-104.91	11084.72
991	2008.11.24 17:00	buy	496	0.10	95.840	94.840	98.840
992	2008.11.25 02:55	close	496	0.10	96.640	94.840	98.840	83.57	11168.29
993	2008.11.28 02:55	sell	497	0.10	95.525	95.925	92.525
994	2008.11.28 06:50	close	497	0.10	95.240	95.925	92.525	29.92	11198.21
995	2008.12.04 17:00	buy	498	0.10	92.735	91.735	95.735
996	2008.12.05 02:55	close	498	0.10	92.535	91.735	95.735	-20.82	11177.39
997	2008.12.05 02:55	sell	499	0.10	92.535	92.935	89.535
998	2008.12.05 06:50	close	499	0.10	92.410	92.935	89.535	13.53	11190.92
999	2008.12.09 17:00	buy	500	0.10	92.395	91.395	95.395
1000	2008.12.10 02:55	close	500	0.10	92.610	91.395	95.395	24.01	11214.93
1001	2008.12.10 02:55	sell	501	0.10	92.610	93.010	89.610
1002	2008.12.10 06:50	close	501	0.10	92.555	93.010	89.610	5.94	11220.87
1003	2008.12.15 02:55	sell	502	0.10	91.135	91.535	88.135
1004	2008.12.15 06:50	close	502	0.10	90.950	91.535	88.135	20.34	11241.21
1005	2008.12.19 17:00	buy	503	0.10	89.085	88.085	92.085
1006	2008.12.22 02:55	close	503	0.10	89.965	88.085	92.085	98.61	11339.82
1007	2008.12.24 17:00	buy	504	0.10	90.510	89.510	93.510
1008	2008.12.26 02:55	close	504	0.10	90.805	89.510	93.510	35.66	11375.48
1009	2008.12.26 02:55	sell	505	0.10	90.805	91.205	87.805
1010	2008.12.26 06:50	close	505	0.10	90.430	91.205	87.805	41.47	11416.95
1011	2008.12.29 02:55	sell	506	0.10	90.705	91.105	87.705
1012	2008.12.29 17:00	buy	507	0.10	90.305	89.305	93.305
1013	2008.12.30 02:55	close	507	0.10	90.950	89.305	93.305	71.71	11488.66
1014	2008.12.30 06:50	close	506	0.10	90.260	91.105	87.705	47.80	11536.46
1015	2008.12.31 02:55	sell	508	0.10	90.335	90.735	87.335
1016	2008.12.31 15:53	s/l	508	0.10	90.735	90.735	87.335	-44.08	11492.38
1017	2009.01.09 17:00	buy	509	0.10	90.895	89.895	93.895
1018	2009.01.12 02:55	close	509	0.10	89.975	89.895	93.895	-101.46	11390.92
1019	2009.01.14 17:00	buy	510	0.10	88.990	87.990	91.990
1020	2009.01.15 02:55	close	510	0.10	89.210	87.990	91.990	27.04	11417.96
1021	2009.01.15 02:55	sell	511	0.10	89.210	89.610	86.210
1022	2009.01.15 06:50	close	511	0.10	88.965	89.610	86.210	27.54	11445.50
1023	2009.01.19 17:00	buy	512	0.10	90.315	89.315	93.315
1024	2009.01.20 02:55	close	512	0.10	90.415	89.315	93.315	11.85	11457.35
1025	2009.01.23 02:55	sell	513	0.10	89.140	89.540	86.140
1026	2009.01.23 06:50	close	513	0.10	88.700	89.540	86.140	49.61	11506.96
1027	2009.01.26 02:55	sell	514	0.10	88.870	89.270	85.870
1028	2009.01.26 04:24	s/l	514	0.10	89.270	89.270	85.870	-44.81	11462.15
1029	2009.01.27 02:55	sell	515	0.10	89.340	89.740	86.340
1030	2009.01.27 04:59	s/l	515	0.10	89.745	89.740	86.340	-45.13	11417.02
1031	2009.01.29 17:00	buy	516	0.10	89.705	88.705	92.705
1032	2009.01.30 02:55	close	516	0.10	89.550	88.705	92.705	-16.52	11400.50
1033	2009.02.04 17:00	buy	517	0.10	89.270	88.270	92.270
1034	2009.02.05 02:55	close	517	0.10	89.380	88.270	92.270	14.69	11415.19
1035	2009.02.09 17:00	buy	518	0.10	91.645	90.645	94.645
1036	2009.02.10 02:55	close	518	0.10	91.250	90.645	94.645	-42.50	11372.69
1037	2009.02.19 17:00	buy	519	0.10	94.195	93.195	97.195
1038	2009.02.20 02:55	close	519	0.10	94.160	93.195	97.195	-2.93	11369.76
1039	2009.02.20 02:55	sell	520	0.10	94.160	94.560	91.160
1040	2009.02.20 06:50	close	520	0.10	94.100	94.560	91.160	6.38	11376.14
1041	2009.02.24 17:00	buy	521	0.10	96.290	95.290	99.290
1042	2009.02.25 02:55	close	521	0.10	96.725	95.290	99.290	45.76	11421.90
1043	2009.03.04 17:00	buy	522	0.10	99.305	98.305	102.305
1044	2009.03.05 02:55	close	522	0.10	99.235	98.305	102.305	-4.67	11417.23
1045	2009.03.05 02:55	sell	523	0.10	99.235	99.635	96.235
1046	2009.03.05 06:50	close	523	0.10	99.250	99.635	96.235	-1.51	11415.72
1047	2009.03.09 18:00	buy	524	0.10	98.890	97.890	101.890
1048	2009.03.10 03:55	close	524	0.10	99.050	97.890	101.890	16.94	11432.66
1049	2009.03.10 03:55	sell	525	0.10	99.050	99.450	96.050
1050	2009.03.10 07:50	close	525	0.10	98.920	99.450	96.050	13.14	11445.80
1051	2009.03.23 03:55	sell	526	0.10	96.180	96.580	93.180
1052	2009.03.23 07:50	close	526	0.10	96.180	96.580	93.180	0.00	11445.80
1053	2009.03.24 03:55	sell	527	0.10	97.690	98.090	94.690
1054	2009.03.24 07:50	close	527	0.10	97.875	98.090	94.690	-18.90	11426.90
1055	2009.03.24 18:00	buy	528	0.10	98.010	97.010	101.010
1056	2009.03.25 03:55	close	528	0.10	97.860	97.010	101.010	-14.54	11412.36
1057	2009.03.31 03:55	sell	529	0.10	98.205	98.605	95.205
1058	2009.03.31 07:50	close	529	0.10	98.180	98.605	95.205	2.55	11414.91
1059	2009.04.09 18:00	buy	530	0.10	100.330	99.330	103.330
1060	2009.04.10 03:55	close	530	0.10	100.640	99.330	103.330	31.59	11446.50
1061	2009.04.14 18:00	buy	531	0.10	99.240	98.240	102.240
1062	2009.04.15 03:55	close	531	0.10	98.825	98.240	102.240	-41.20	11405.30
1063	2009.04.24 18:00	buy	532	0.10	97.400	96.400	100.400
1064	2009.04.27 03:55	close	532	0.10	96.960	96.400	100.400	-44.59	11360.71
1065	2009.04.27 03:55	sell	533	0.10	96.960	97.360	93.960
1066	2009.04.27 07:50	close	533	0.10	96.655	97.360	93.960	31.56	11392.27
1067	2009.04.28 03:55	sell	534	0.10	96.530	96.930	93.530
1068	2009.04.28 07:50	close	534	0.10	96.055	96.930	93.530	49.45	11441.72
1069	2009.04.29 18:00	buy	535	0.10	96.980	95.980	99.980
1070	2009.04.30 03:55	close	535	0.10	97.755	95.980	99.980	81.66	11523.38
1071	2009.04.30 03:55	sell	536	0.10	97.755	98.155	94.755
1072	2009.04.30 07:50	close	536	0.10	97.340	98.155	94.755	42.63	11566.01
1073	2009.05.14 18:00	buy	537	0.10	95.620	94.620	98.620
1074	2009.05.15 03:55	close	537	0.10	96.010	94.620	98.620	41.41	11607.42
1075	2009.05.19 18:00	buy	538	0.10	96.150	95.150	99.150
1076	2009.05.20 03:55	close	538	0.10	95.900	95.150	99.150	-25.28	11582.14
1077	2009.05.28 03:55	sell	539	0.10	95.910	96.310	92.910
1078	2009.05.28 07:03	s/l	539	0.10	96.310	96.310	92.910	-41.53	11540.61
1079	2009.05.29 18:00	buy	540	0.10	95.460	94.460	98.460
1080	2009.06.01 03:55	close	540	0.10	94.955	94.460	98.460	-52.39	11488.22
1081	2009.06.04 18:00	buy	541	0.10	96.370	95.370	99.370
1082	2009.06.05 03:55	close	541	0.10	96.625	95.370	99.370	27.18	11515.41
1083	2009.06.09 18:00	buy	542	0.10	97.480	96.480	100.480
1084	2009.06.10 03:55	close	542	0.10	97.180	96.480	100.480	-30.08	11485.33
1085	2009.06.19 18:00	buy	543	0.10	96.735	95.735	99.735
1086	2009.06.22 03:55	close	543	0.10	96.175	95.735	99.735	-57.44	11427.89
1087	2009.06.24 03:55	sell	544	0.10	95.405	95.805	92.405
1088	2009.06.24 07:50	close	544	0.10	95.580	95.805	92.405	-18.31	11409.58
1089	2009.06.24 18:00	buy	545	0.10	95.330	94.330	98.330
1090	2009.06.25 03:55	close	545	0.10	95.885	94.330	98.330	60.26	11469.83
1091	2009.06.25 03:55	sell	546	0.10	95.885	96.285	92.885
1092	2009.06.25 07:43	s/l	546	0.10	96.285	96.285	92.885	-41.54	11428.29
1093	2009.06.29 18:00	buy	547	0.10	95.695	94.695	98.695
1094	2009.06.30 03:55	close	547	0.10	96.005	94.695	98.695	33.08	11461.38
1095	2009.07.09 18:00	buy	548	0.10	92.815	91.815	95.815
1096	2009.07.10 03:55	close	548	0.10	93.070	91.815	95.815	28.19	11489.57
1097	2009.07.14 18:00	buy	549	0.10	93.000	92.000	96.000
1098	2009.07.15 03:55	close	549	0.10	93.630	92.000	96.000	68.08	11557.65
1099	2009.07.15 03:55	sell	550	0.10	93.630	94.030	90.630
1100	2009.07.15 07:50	close	550	0.10	93.555	94.030	90.630	8.02	11565.67
1101	2009.07.23 03:55	sell	551	0.10	93.700	94.100	90.700
1102	2009.07.23 05:01	s/l	551	0.10	94.100	94.100	90.700	-42.51	11523.16
1103	2009.07.24 18:00	buy	552	0.10	94.700	93.700	97.700
1104	2009.07.27 03:55	close	552	0.10	94.830	93.700	97.700	14.50	11537.66
1105	2009.07.27 03:55	sell	553	0.10	94.830	95.230	91.830
1106	2009.07.27 07:50	close	553	0.10	94.790	95.230	91.830	4.22	11541.88
1107	2009.07.29 03:55	sell	554	0.10	94.580	94.980	91.580
1108	2009.07.29 07:50	close	554	0.10	94.350	94.980	91.580	24.38	11566.26
1109	2009.07.29 18:00	buy	555	0.10	95.040	94.040	98.040
1110	2009.07.30 03:55	close	555	0.10	95.150	94.040	98.040	13.94	11580.20
1111	2009.08.04 18:00	buy	556	0.10	95.280	94.280	98.280
1112	2009.08.05 03:55	close	556	0.10	95.245	94.280	98.280	-2.88	11577.32
1113	2009.08.14 18:00	buy	557	0.10	94.530	93.530	97.530
1114	2009.08.17 03:55	close	557	0.10	94.580	93.530	97.530	6.08	11583.40
1115	2009.08.19 18:00	buy	558	0.10	93.760	92.760	96.760
1116	2009.08.20 03:55	close	558	0.10	94.250	92.760	96.760	54.37	11637.76
1117	2009.08.20 03:55	sell	559	0.10	94.250	94.650	91.250
1118	2009.08.20 07:50	close	559	0.10	94.400	94.650	91.250	-15.89	11621.87
1119	2009.08.24 03:55	sell	560	0.10	94.640	95.040	91.640
1120	2009.08.24 07:50	close	560	0.10	94.780	95.040	91.640	-14.77	11607.10
1121	2009.08.24 18:00	buy	561	0.10	94.885	93.885	97.885
1122	2009.08.25 03:55	close	561	0.10	94.180	93.885	97.885	-74.07	11533.04
1123	2009.08.28 03:55	sell	562	0.10	93.760	94.160	90.760
1124	2009.08.28 07:50	close	562	0.10	93.690	94.160	90.760	7.47	11540.51
1125	2009.09.04 18:00	buy	563	0.10	92.935	91.935	95.935
1126	2009.09.07 03:55	close	563	0.10	93.085	91.935	95.935	16.90	11557.41
1127	2009.09.09 18:00	buy	564	0.10	91.755	90.755	94.755
1128	2009.09.10 03:55	close	564	0.10	92.190	90.755	94.755	49.56	11606.97
1129	2009.09.10 03:55	sell	565	0.10	92.190	92.590	89.190
1130	2009.09.10 07:50	close	565	0.10	91.985	92.590	89.190	22.29	11629.26
1131	2009.09.14 18:00	buy	566	0.10	90.700	89.700	93.700
1132	2009.09.15 03:55	close	566	0.10	91.025	89.700	93.700	36.49	11665.75
1133	2009.09.15 03:55	sell	567	0.10	91.025	91.425	88.025
1134	2009.09.15 07:50	close	567	0.10	91.060	91.425	88.025	-3.84	11661.91
1135	2009.09.24 18:00	buy	568	0.10	91.150	90.150	94.150
1136	2009.09.25 03:55	close	568	0.10	90.835	90.150	94.150	-33.89	11628.03
1137	2009.09.29 03:55	sell	569	0.10	90.165	90.565	87.165
1138	2009.09.29 07:50	close	569	0.10	89.895	90.565	87.165	30.04	11658.07
1139	2009.09.29 18:00	buy	570	0.10	90.290	89.290	93.290
1140	2009.09.30 03:55	close	570	0.10	90.185	89.290	93.290	-10.85	11647.22
1141	2009.10.05 03:55	sell	571	0.10	89.790	90.190	86.790
1142	2009.10.05 07:50	close	571	0.10	89.790	90.190	86.790	0.00	11647.22
1143	2009.10.09 18:00	buy	572	0.10	89.440	88.440	92.440
1144	2009.10.12 03:55	close	572	0.10	90.045	88.440	92.440	67.98	11715.20
1145	2009.10.14 18:00	buy	573	0.10	89.330	88.330	92.330
1146	2009.10.15 03:55	close	573	0.10	89.605	88.330	92.330	33.06	11748.26
1147	2009.10.15 03:55	sell	574	0.10	89.605	90.005	86.605
1148	2009.10.15 07:50	close	574	0.10	89.380	90.005	86.605	25.17	11773.43
1149	2009.10.19 18:00	buy	575	0.10	90.535	89.535	93.535
1150	2009.10.20 03:55	close	575	0.10	90.650	89.535	93.535	13.48	11786.92
1151	2009.10.23 03:55	sell	576	0.10	91.485	91.885	88.485
1152	2009.10.23 07:50	close	576	0.10	91.590	91.885	88.485	-11.46	11775.46
1153	2009.10.29 18:00	buy	577	0.10	91.315	90.315	94.315
1154	2009.10.30 03:55	close	577	0.10	91.405	90.315	94.315	10.64	11786.10
1155	2009.11.04 17:00	buy	578	0.10	90.850	89.850	93.850
1156	2009.11.05 02:55	close	578	0.10	90.580	89.850	93.850	-27.43	11758.66
1157	2009.11.09 17:00	buy	579	0.10	89.860	88.860	92.860
1158	2009.11.10 02:55	close	579	0.10	89.995	88.860	92.860	15.79	11774.45
1159	2009.11.10 02:55	sell	580	0.10	89.995	90.395	86.995
1160	2009.11.10 06:50	close	580	0.10	89.970	90.395	86.995	2.78	11777.23
1161	2009.11.19 17:00	buy	581	0.10	88.710	87.710	91.710
1162	2009.11.20 02:55	close	581	0.10	89.035	87.710	91.710	37.29	11814.53
1163	2009.11.20 02:55	sell	582	0.10	89.035	89.435	86.035
1164	2009.11.20 06:50	close	582	0.10	88.890	89.435	86.035	16.31	11830.84
1165	2009.11.24 17:00	buy	583	0.10	88.525	87.525	91.525
1166	2009.11.25 02:55	close	583	0.10	88.480	87.525	91.525	-4.30	11826.54
1167	2009.11.27 02:55	sell	584	0.10	86.210	86.610	83.210
1168	2009.11.27 06:50	close	584	0.10	86.490	86.610	83.210	-32.37	11794.17
1169	2009.11.30 02:55	sell	585	0.10	86.775	87.175	83.775
1170	2009.11.30 06:50	close	585	0.10	86.365	87.175	83.775	47.47	11841.64
1171	2009.12.04 17:00	buy	586	0.10	89.675	88.675	92.675
1172	2009.12.07 02:55	close	586	0.10	90.140	88.675	92.675	52.38	11894.02
1173	2009.12.09 17:00	buy	587	0.10	87.840	86.840	90.840
1174	2009.12.10 02:55	close	587	0.10	88.230	86.840	90.840	46.58	11940.59
1175	2009.12.10 02:55	sell	588	0.10	88.230	88.630	85.230
1176	2009.12.10 06:50	close	588	0.10	87.865	88.630	85.230	41.54	11982.13
1177	2009.12.14 17:00	buy	589	0.10	88.505	87.505	91.505
1178	2009.12.15 02:55	close	589	0.10	88.720	87.505	91.505	25.02	12007.16
1179	2009.12.24 02:55	sell	590	0.10	91.665	92.065	88.665
1180	2009.12.24 06:50	close	590	0.10	91.445	92.065	88.665	24.06	12031.22
1181	2009.12.24 17:00	buy	591	0.10	91.720	90.720	94.720
1182	2009.12.28 02:55	close	591	0.10	91.745	90.720	94.720	4.30	12035.52
1183	2009.12.28 02:55	sell	592	0.10	91.745	92.145	88.745
1184	2009.12.28 06:50	close	592	0.10	91.565	92.145	88.745	19.66	12055.18
1185	2009.12.29 17:00	buy	593	0.10	91.765	90.765	94.765
1186	2009.12.30 02:55	close	593	0.10	92.060	90.765	94.765	32.83	12088.01
1187	2009.12.30 02:55	sell	594	0.10	92.060	92.460	89.060
1188	2009.12.30 06:50	close	594	0.10	92.180	92.460	89.060	-13.02	12074.99
1189	2010.01.04 17:00	buy	595	0.10	92.620	91.620	95.620
1190	2010.01.05 02:55	close	595	0.10	92.355	91.620	95.620	-27.90	12047.09
1191	2010.01.14 17:00	buy	596	0.10	91.315	90.315	94.315
1192	2010.01.15 02:55	close	596	0.10	91.270	90.315	94.315	-4.14	12042.95
1193	2010.01.15 02:55	sell	597	0.10	91.270	91.670	88.270
1194	2010.01.15 06:50	close	597	0.10	91.160	91.670	88.270	12.07	12055.02
1195	2010.01.19 17:00	buy	598	0.10	91.110	90.110	94.110
1196	2010.01.20 02:55	close	598	0.10	91.135	90.110	94.110	3.53	12058.56
1197	2010.01.26 02:55	sell	599	0.10	90.395	90.795	87.395
1198	2010.01.26 06:50	close	599	0.10	90.005	90.795	87.395	43.33	12101.89
1199	2010.01.28 02:55	sell	600	0.10	90.220	90.620	87.220
1200	2010.01.28 06:50	close	600	0.10	90.335	90.620	87.220	-12.73	12089.16
1201	2010.01.29 17:00	buy	601	0.10	90.830	89.830	93.830
1202	2010.02.01 02:55	close	601	0.10	90.360	89.830	93.830	-51.22	12037.94
1203	2010.02.04 17:00	buy	602	0.10	90.545	89.545	93.545
1204	2010.02.04 18:26	s/l	602	0.10	89.545	89.545	93.545	-111.68	11926.26
1205	2010.02.05 02:55	sell	603	0.10	89.605	90.005	86.605
1206	2010.02.05 06:50	close	603	0.10	89.670	90.005	86.605	-7.25	11919.01
1207	2010.02.09 17:00	buy	604	0.10	89.435	88.435	92.435
1208	2010.02.10 02:55	close	604	0.10	89.910	88.435	92.435	53.62	11972.63
1209	2010.02.10 02:55	sell	605	0.10	89.910	90.310	86.910
1210	2010.02.10 06:50	close	605	0.10	89.745	90.310	86.910	18.39	11991.02
1211	2010.02.19 17:00	buy	606	0.10	91.720	90.720	94.720
1212	2010.02.22 02:55	close	606	0.10	91.765	90.720	94.720	5.69	11996.71
1213	2010.02.24 02:55	sell	607	0.10	90.240	90.640	87.240
1214	2010.02.24 06:50	close	607	0.10	90.205	90.640	87.240	3.88	12000.59
1215	2010.02.24 17:00	buy	608	0.10	90.255	89.255	93.255
1216	2010.02.25 02:55	close	608	0.10	90.200	89.255	93.255	-3.72	11996.87
1217	2010.02.26 02:55	sell	609	0.10	89.405	89.805	86.405
1218	2010.02.26 06:50	close	609	0.10	89.280	89.805	86.405	14.00	12010.87
1219	2010.03.04 17:00	buy	610	0.10	89.145	88.145	92.145
1220	2010.03.05 02:55	close	610	0.10	89.320	88.145	92.145	20.38	12031.25
1221	2010.03.05 02:55	sell	611	0.10	89.320	89.720	86.320
1222	2010.03.05 06:50	close	611	0.10	89.255	89.720	86.320	7.28	12038.53
1223	2010.03.09 17:00	buy	612	0.10	89.860	88.860	92.860
1224	2010.03.10 02:55	close	612	0.10	90.010	88.860	92.860	17.45	12055.98
1225	2010.03.15 03:55	sell	613	0.10	90.780	91.180	87.780
1226	2010.03.15 07:50	close	613	0.10	90.610	91.180	87.780	18.76	12074.74
1227	2010.03.19 18:00	buy	614	0.10	90.590	89.590	93.590
1228	2010.03.22 03:55	close	614	0.10	90.500	89.590	93.590	-9.15	12065.59
1229	2010.03.23 03:55	sell	615	0.10	90.300	90.700	87.300
1230	2010.03.23 07:50	close	615	0.10	90.265	90.700	87.300	3.88	12069.47
1231	2010.03.24 18:00	buy	616	0.10	91.910	90.910	94.910
1232	2010.03.25 03:55	close	616	0.10	91.815	90.910	94.910	-7.97	12061.50
1233	2010.03.29 03:55	sell	617	0.10	92.480	92.880	89.480
1234	2010.03.29 07:50	close	617	0.10	92.620	92.880	89.480	-15.12	12046.38
1235	2010.03.29 18:00	buy	618	0.10	92.680	91.680	95.680
1236	2010.03.30 03:55	close	618	0.10	92.190	91.680	95.680	-52.36	11994.02
1237	2010.03.31 03:55	sell	619	0.10	93.025	93.425	90.025
1238	2010.03.31 06:51	s/l	619	0.10	93.425	93.425	90.025	-42.82	11951.20
1239	2010.04.09 18:00	buy	620	0.10	93.435	92.435	96.435
1240	2010.04.12 03:55	close	620	0.10	93.080	92.435	96.435	-37.35	11913.85
1241	2010.04.14 18:00	buy	621	0.10	93.415	92.415	96.415
1242	2010.04.15 03:55	close	621	0.10	93.385	92.415	96.415	-0.83	11913.01
1243	2010.04.15 03:55	sell	622	0.10	93.385	93.785	90.385
1244	2010.04.15 07:50	close	622	0.10	93.370	93.785	90.385	1.61	11914.62
1245	2010.04.19 18:00	buy	623	0.10	92.245	91.245	95.245
1246	2010.04.20 03:55	close	623	0.10	92.600	91.245	95.245	39.13	11953.76
1247	2010.04.20 03:55	sell	624	0.10	92.600	93.000	89.600
1248	2010.04.20 07:50	close	624	0.10	92.675	93.000	89.600	-8.09	11945.67
1249	2010.04.29 18:00	buy	625	0.10	94.220	93.220	97.220
1250	2010.04.30 03:55	close	625	0.10	94.045	93.220	97.220	-17.82	11927.85
1251	2010.04.30 03:55	sell	626	0.10	94.045	94.445	91.045
1252	2010.04.30 07:50	close	626	0.10	94.070	94.445	91.045	-2.66	11925.19
1253	2010.05.10 03:55	sell	627	0.10	92.305	92.705	89.305
1254	2010.05.10 04:19	s/l	627	0.10	92.705	92.705	89.305	-43.15	11882.04
1255	2010.05.14 18:00	buy	628	0.10	92.005	91.005	95.005
1256	2010.05.17 03:55	close	628	0.10	92.225	91.005	95.005	24.64	11906.68
1257	2010.05.19 18:00	buy	629	0.10	91.375	90.375	94.375
1258	2010.05.20 03:55	close	629	0.10	91.840	90.375	94.375	53.01	11959.68
1259	2010.05.20 03:55	sell	630	0.10	91.840	92.240	88.840
1260	2010.05.20 07:50	close	630	0.10	91.700	92.240	88.840	15.27	11974.95
1261	2010.05.24 18:00	buy	631	0.10	90.495	89.495	93.495
1262	2010.05.25 03:55	close	631	0.10	90.125	89.495	93.495	-40.26	11934.70
1263	2010.05.28 03:55	sell	632	0.10	91.195	91.595	88.195
1264	2010.05.28 07:50	close	632	0.10	91.095	91.595	88.195	10.98	11945.68
1265	2010.05.31 03:55	sell	633	0.10	91.325	91.725	88.325
1266	2010.05.31 07:50	close	633	0.10	91.420	91.725	88.325	-10.39	11935.29
1267	2010.06.04 18:00	buy	634	0.10	91.930	90.930	94.930
1268	2010.06.07 03:55	close	634	0.10	91.110	90.930	94.930	-89.21	11846.08
1269	2010.06.09 18:00	buy	635	0.10	91.480	90.480	94.480
1270	2010.06.10 03:55	close	635	0.10	91.215	90.480	94.480	-26.68	11819.40
1271	2010.06.14 18:00	buy	636	0.10	91.775	90.775	94.775
1272	2010.06.15 03:55	close	636	0.10	91.685	90.775	94.775	-9.03	11810.37
1273	2010.06.15 03:55	sell	637	0.10	91.685	92.085	88.685
1274	2010.06.15 07:50	close	637	0.10	91.525	92.085	88.685	17.48	11827.85
1275	2010.06.24 18:00	buy	638	0.10	89.330	88.330	92.330
1276	2010.06.25 03:55	close	638	0.10	89.665	88.330	92.330	38.15	11866.01
1277	2010.06.25 03:55	sell	639	0.10	89.665	90.065	86.665
1278	2010.06.25 07:50	close	639	0.10	89.460	90.065	86.665	22.92	11888.93
1279	2010.06.29 18:00	buy	640	0.10	88.430	87.430	91.430
1280	2010.06.30 03:55	close	640	0.10	88.490	87.430	91.430	7.57	11896.50
1281	2010.07.05 03:55	sell	641	0.10	87.895	88.295	84.895
1282	2010.07.05 07:50	close	641	0.10	87.910	88.295	84.895	-1.71	11894.79
1283	2010.07.09 18:00	buy	642	0.10	88.490	87.490	91.490
1284	2010.07.12 03:55	close	642	0.10	89.000	87.490	91.490	58.09	11952.88
1285	2010.07.14 18:00	buy	643	0.10	88.470	87.470	91.470
1286	2010.07.15 03:55	close	643	0.10	88.190	87.470	91.470	-29.38	11923.50
1287	2010.07.19 18:00	buy	644	0.10	86.675	85.675	89.675
1288	2010.07.20 03:55	close	644	0.10	86.920	85.675	89.675	28.98	11952.49
1289	2010.07.20 03:55	sell	645	0.10	86.920	87.320	83.920
1290	2010.07.20 07:50	close	645	0.10	86.980	87.320	83.920	-6.90	11945.59
1291	2010.07.23 03:55	sell	646	0.10	87.125	87.525	84.125
1292	2010.07.23 07:50	close	646	0.10	86.880	87.525	84.125	28.20	11973.79
1293	2010.07.26 03:55	sell	647	0.10	87.670	88.070	84.670
1294	2010.07.26 07:50	close	647	0.10	87.640	88.070	84.670	3.42	11977.21
1295	2010.07.29 18:00	buy	648	0.10	87.110	86.110	90.110
1296	2010.07.30 03:55	close	648	0.10	86.670	86.110	90.110	-49.98	11927.23
1297	2010.08.04 18:00	buy	649	0.10	86.315	85.315	89.315
1298	2010.08.05 03:55	close	649	0.10	86.320	85.315	89.315	2.96	11930.18
1299	2010.08.09 18:00	buy	650	0.10	85.790	84.790	88.790
1300	2010.08.10 03:55	close	650	0.10	85.975	84.790	88.790	22.31	11952.49
1301	2010.08.19 18:00	buy	651	0.10	85.045	84.045	88.045
1302	2010.08.20 03:55	close	651	0.10	85.365	84.045	88.045	38.28	11990.78
1303	2010.08.20 03:55	sell	652	0.10	85.365	85.765	82.365
1304	2010.08.20 07:50	close	652	0.10	85.290	85.765	82.365	8.79	11999.57
1305	2010.08.24 18:00	buy	653	0.10	84.000	83.000	87.000
1306	2010.08.25 03:55	close	653	0.10	84.320	83.000	87.000	38.74	12038.31
1307	2010.08.25 03:55	sell	654	0.10	84.320	84.720	81.320
1308	2010.08.25 07:50	close	654	0.10	84.310	84.720	81.320	1.19	12039.50
1309	2010.08.30 03:55	sell	655	0.10	85.720	86.120	82.720
1310	2010.08.30 07:50	close	655	0.10	85.435	86.120	82.720	33.36	12072.86
1311	2010.09.09 18:00	buy	656	0.10	83.770	82.770	86.770
1312	2010.09.10 03:55	close	656	0.10	84.100	82.770	86.770	40.03	12112.89
1313	2010.09.10 03:55	sell	657	0.10	84.100	84.500	81.100
1314	2010.09.10 07:50	close	657	0.10	84.080	84.500	81.100	2.38	12115.27
1315	2010.09.14 18:00	buy	658	0.10	83.050	82.050	86.050
1316	2010.09.15 03:55	close	658	0.10	83.015	82.050	86.050	-3.43	12111.84
1317	2010.09.24 18:00	buy	659	0.10	84.235	83.235	87.235
1318	2010.09.27 03:55	close	659	0.10	84.280	83.235	87.235	6.13	12117.97
1319	2010.09.28 03:55	sell	660	0.10	84.325	84.725	81.325
1320	2010.09.28 07:50	close	660	0.10	84.210	84.725	81.325	13.66	12131.63
1321	2010.09.29 18:00	buy	661	0.10	83.640	82.640	86.640
1322	2010.09.30 03:55	close	661	0.10	83.790	82.640	86.640	20.27	12151.91
1323	2010.09.30 03:55	sell	662	0.10	83.790	84.190	80.790
1324	2010.09.30 07:50	close	662	0.10	83.500	84.190	80.790	34.73	12186.64
1325	2010.10.04 18:00	buy	663	0.10	83.410	82.410	86.410
1326	2010.10.05 03:55	close	663	0.10	83.530	82.410	86.410	15.16	12201.80
1327	2010.10.14 18:00	buy	664	0.10	81.370	80.370	84.370
1328	2010.10.15 03:55	close	664	0.10	81.565	80.370	84.370	24.70	12226.50
1329	2010.10.15 03:55	sell	665	0.10	81.565	81.965	78.565
1330	2010.10.15 07:50	close	665	0.10	81.300	81.965	78.565	32.60	12259.10
1331	2010.10.19 18:00	buy	666	0.10	81.815	80.815	84.815
1332	2010.10.20 03:55	close	666	0.10	81.395	80.815	84.815	-50.81	12208.29
1333	2010.10.29 18:00	buy	667	0.10	80.540	79.540	83.540
1334	2010.11.01 03:55	close	667	0.10	80.590	79.540	83.540	6.99	12215.28
1335	2010.11.04 18:00	buy	668	0.10	80.691	79.691	83.691
1336	2010.11.05 03:55	close	668	0.10	80.983	79.691	83.691	36.85	12252.14
1337	2010.11.05 03:55	sell	669	0.10	80.983	81.383	77.983
1338	2010.11.05 07:50	close	669	0.10	80.847	81.383	77.983	16.82	12268.96
1339	2010.11.09 17:00	buy	670	0.10	80.615	79.615	83.615
1340	2010.11.10 02:55	close	670	0.10	81.758	79.615	83.615	140.59	12409.55
1341	2010.11.10 02:55	sell	671	0.10	81.758	82.158	78.758
1342	2010.11.10 06:50	close	671	0.10	81.788	82.158	78.758	-3.67	12405.88
1343	2010.11.15 02:55	sell	672	0.10	82.517	82.917	79.517
1344	2010.11.15 06:50	close	672	0.10	82.718	82.917	79.517	-24.30	12381.58
1345	2010.11.19 17:00	buy	673	0.10	83.494	82.494	86.494
1346	2010.11.22 02:55	close	673	0.10	83.550	82.494	86.494	7.49	12389.07
1347	2010.11.24 02:55	sell	674	0.10	83.342	83.742	80.342
1348	2010.11.24 06:50	close	674	0.10	83.251	83.742	80.342	10.93	12400.00
1349	2010.11.24 17:00	buy	675	0.10	83.337	82.337	86.337
1350	2010.11.25 02:55	close	675	0.10	83.432	82.337	86.337	13.77	12413.76
1351	2010.11.26 02:55	sell	676	0.10	83.750	84.150	80.750
1352	2010.11.26 06:50	close	676	0.10	83.773	84.150	80.750	-2.75	12411.01
1353	2010.11.29 17:00	buy	677	0.10	84.341	83.341	87.341
1354	2010.11.30 02:55	close	677	0.10	84.242	83.341	87.341	-10.96	12400.06
1355	2010.12.09 17:00	buy	678	0.10	83.832	82.832	86.832
1356	2010.12.10 02:55	close	678	0.10	83.782	82.832	86.832	-5.18	12394.88
1357	2010.12.14 17:00	buy	679	0.10	83.498	82.498	86.498
1358	2010.12.15 02:55	close	679	0.10	83.848	82.498	86.498	42.53	12437.41
1359	2010.12.15 02:55	sell	680	0.10	83.848	84.248	80.848
1360	2010.12.15 06:50	close	680	0.10	83.825	84.248	80.848	2.74	12440.15
1361	2010.12.20 02:55	sell	681	0.10	84.068	84.468	81.068
1362	2010.12.21 06:50	close	681	0.10	83.632	84.468	81.068	50.63	12490.78
1363	2010.12.24 02:55	sell	682	0.10	83.145	83.545	80.145
1364	2010.12.24 06:50	close	682	0.10	82.990	83.545	80.145	18.68	12509.46
1365	2010.12.24 17:00	buy	683	0.10	82.910	81.910	85.910
1366	2010.12.27 02:55	close	683	0.10	82.957	81.910	85.910	6.46	12515.92
1367	2010.12.27 02:55	sell	684	0.10	82.957	83.357	79.957
1368	2010.12.27 06:50	close	684	0.10	82.893	83.357	79.957	7.72	12523.64
1369	2010.12.29 17:00	buy	685	0.10	82.062	81.062	85.062
1370	2010.12.30 02:55	close	685	0.10	81.429	81.062	85.062	-75.36	12448.28
1371	2011.01.04 17:00	buy	686	0.10	82.167	81.167	85.167
1372	2011.01.05 02:55	close	686	0.10	82.013	81.167	85.167	-17.99	12430.29
1373	2011.01.14 17:00	buy	687	0.10	82.693	81.693	85.693
1374	2011.01.17 02:55	close	687	0.10	82.933	81.693	85.693	29.73	12460.02
1375	2011.01.19 17:00	buy	688	0.10	82.102	81.102	85.102
1376	2011.01.20 02:55	close	688	0.10	82.147	81.102	85.102	7.86	12467.87
1377	2011.01.20 02:55	sell	689	0.10	82.147	82.547	79.147
1378	2011.01.20 06:50	close	689	0.10	82.111	82.547	79.147	4.38	12472.25
1379	2011.01.24 02:55	sell	690	0.10	82.698	83.098	79.698
1380	2011.01.24 06:50	close	690	0.10	82.772	83.098	79.698	-8.94	12463.31
1381	2011.01.24 17:00	buy	691	0.10	82.650	81.650	85.650
1382	2011.01.25 02:55	close	691	0.10	82.601	81.650	85.650	-5.14	12458.18
1383	2011.01.25 02:55	sell	692	0.10	82.601	83.001	79.601
1384	2011.01.25 06:50	close	692	0.10	82.446	83.001	79.601	18.80	12476.98
1385	2011.02.04 17:00	buy	693	0.10	81.786	80.786	84.786
1386	2011.02.07 02:55	close	693	0.10	82.258	80.786	84.786	58.17	12535.15
1387	2011.02.09 17:00	buy	694	0.10	82.330	81.330	85.330
1388	2011.02.10 02:55	close	694	0.10	82.467	81.330	85.330	18.98	12554.13
1389	2011.02.10 02:55	sell	695	0.10	82.467	82.867	79.467
1390	2011.02.10 06:50	close	695	0.10	82.520	82.867	79.467	-6.42	12547.71
1391	2011.02.14 17:00	buy	696	0.10	83.328	82.328	86.328
1392	2011.02.15 02:55	close	696	0.10	83.282	82.328	86.328	-4.73	12542.98
1393	2011.02.23 02:55	sell	697	0.10	82.834	83.234	79.834
1394	2011.02.23 06:50	close	697	0.10	82.584	83.234	79.834	30.27	12573.25
1395	2011.02.24 17:00	buy	698	0.10	81.790	80.790	84.790
1396	2011.02.25 02:55	close	698	0.10	81.930	80.790	84.790	17.88	12591.14
1397	2011.03.04 17:00	buy	699	0.10	82.363	81.363	85.363
1398	2011.03.07 02:55	close	699	0.10	82.369	81.363	85.363	1.52	12592.66
1399	2011.03.09 17:00	buy	700	0.10	82.727	81.727	85.727
1400	2011.03.10 02:55	close	700	0.10	82.808	81.727	85.727	12.15	12604.81
1401	2011.03.10 02:55	sell	701	0.10	82.808	83.208	79.808
1402	2011.03.10 06:50	close	701	0.10	82.843	83.208	79.808	-4.22	12600.59
1403	2011.03.14 18:00	buy	702	0.10	81.786	80.786	84.786
1404	2011.03.15 03:55	close	702	0.10	81.851	80.786	84.786	8.73	12609.32
1405	2011.03.15 03:55	sell	703	0.10	81.851	82.251	78.851
1406	2011.03.15 07:50	close	703	0.10	81.569	82.251	78.851	34.57	12643.89
1407	2011.03.23 03:55	sell	704	0.10	81.022	81.422	78.022
1408	2011.03.23 07:50	close	704	0.10	80.905	81.422	78.022	14.46	12658.35
1409	2011.03.24 03:55	sell	705	0.10	80.952	81.352	77.952
1410	2011.03.24 07:50	close	705	0.10	81.011	81.352	77.952	-7.28	12651.07
1411	2011.03.24 18:00	buy	706	0.10	80.861	79.861	83.861
1412	2011.03.25 03:55	close	706	0.10	81.006	79.861	83.861	18.69	12669.77
1413	2011.03.29 18:00	buy	707	0.10	82.360	81.360	85.360
1414	2011.03.30 03:55	close	707	0.10	82.458	81.360	85.360	12.67	12682.44
1415	2011.04.04 18:00	buy	708	0.10	83.909	82.909	86.909
1416	2011.04.05 03:55	close	708	0.10	84.301	82.909	86.909	47.29	12729.73
1417	2011.04.05 03:55	sell	709	0.10	84.301	84.701	81.301
1418	2011.04.05 07:50	close	709	0.10	84.351	84.701	81.301	-5.93	12723.80
1419	2011.04.14 18:00	buy	710	0.10	83.152	82.152	86.152
1420	2011.04.15 03:55	close	710	0.10	83.650	82.152	86.152	60.32	12784.12
1421	2011.04.19 18:00	buy	711	0.10	82.461	81.461	85.461
1422	2011.04.20 03:55	close	711	0.10	82.810	81.461	85.461	42.93	12827.05
1423	2011.04.20 03:55	sell	712	0.10	82.810	83.210	79.810
1424	2011.04.20 07:50	close	712	0.10	82.952	83.210	79.810	-17.12	12809.93
1425	2011.04.25 03:55	sell	713	0.10	82.184	82.584	79.184
1426	2011.04.25 07:50	close	713	0.10	82.166	82.584	79.184	2.19	12812.12
1427	2011.04.26 03:55	sell	714	0.10	81.759	82.159	78.759
1428	2011.04.26 07:50	close	714	0.10	81.720	82.159	78.759	4.77	12816.89
1429	2011.04.29 18:00	buy	715	0.10	81.154	80.154	84.154
1430	2011.05.02 03:55	close	715	0.10	81.141	80.154	84.154	-0.81	12816.08
1431	2011.05.09 18:00	buy	716	0.10	80.721	79.721	83.721
1432	2011.05.10 03:55	close	716	0.10	80.297	79.721	83.721	-52.01	12764.08
1433	2011.05.19 18:00	buy	717	0.10	81.848	80.848	84.848
1434	2011.05.20 03:55	close	717	0.10	81.753	80.848	84.848	-10.83	12753.25
1435	2011.05.20 03:55	sell	718	0.10	81.753	82.153	78.753
1436	2011.05.20 07:50	close	718	0.10	81.668	82.153	78.753	10.41	12763.66
1437	2011.05.23 03:55	sell	719	0.10	81.830	82.230	78.830
1438	2011.05.23 07:50	close	719	0.10	81.911	82.230	78.830	-9.89	12753.77
1439	2011.05.24 18:00	buy	720	0.10	82.161	81.161	85.161
1440	2011.05.25 03:55	close	720	0.10	82.116	81.161	85.161	-4.69	12749.08
1441	2011.05.25 03:55	sell	721	0.10	82.116	82.516	79.116
1442	2011.05.25 07:50	close	721	0.10	81.933	82.516	79.116	22.34	12771.42
1443	2011.06.09 18:00	buy	722	0.10	80.111	79.111	83.111
1444	2011.06.10 03:55	close	722	0.10	80.326	79.111	83.111	27.56	12798.98
1445	2011.06.14 18:00	buy	723	0.10	80.482	79.482	83.482
1446	2011.06.15 03:55	close	723	0.10	80.566	79.482	83.482	11.22	12810.20
1447	2011.06.15 03:55	sell	724	0.10	80.566	80.966	77.566
1448	2011.06.15 07:50	close	724	0.10	80.503	80.966	77.566	7.83	12818.03
1449	2011.06.20 03:55	sell	725	0.10	80.200	80.600	77.200
1450	2011.06.20 07:50	close	725	0.10	80.185	80.600	77.200	1.87	12819.90
1451	2011.06.23 03:55	sell	726	0.10	80.461	80.861	77.461
1452	2011.06.23 07:50	close	726	0.10	80.447	80.861	77.461	1.74	12821.64
1453	2011.06.24 03:55	sell	727	0.10	80.526	80.926	77.526
1454	2011.06.24 07:50	close	727	0.10	80.510	80.926	77.526	1.99	12823.63
1455	2011.06.24 18:00	buy	728	0.10	80.434	79.434	83.434
1456	2011.06.27 03:55	close	728	0.10	80.824	79.434	83.434	49.04	12872.67
1457	2011.06.27 03:55	sell	729	0.10	80.824	81.224	77.824
1458	2011.06.27 07:50	close	729	0.10	80.744	81.224	77.824	9.91	12882.58
1459	2011.06.29 18:00	buy	730	0.10	80.890	79.890	83.890
1460	2011.06.30 03:55	close	730	0.10	80.705	79.890	83.890	-20.55	12862.04
1461	2011.07.04 18:00	buy	731	0.10	80.814	79.814	83.814
1462	2011.07.05 03:55	close	731	0.10	80.858	79.814	83.814	6.23	12868.27
1463	2011.07.05 03:55	sell	732	0.10	80.858	81.258	77.858
1464	2011.07.05 07:50	close	732	0.10	81.087	81.258	77.858	-28.24	12840.03
1465	2011.07.14 18:00	buy	733	0.10	79.221	78.221	82.221
1466	2011.07.15 03:55	close	733	0.10	79.121	78.221	82.221	-11.85	12828.18
1467	2011.07.15 03:55	sell	734	0.10	79.121	79.521	76.121
1468	2011.07.15 07:50	close	734	0.10	79.226	79.521	76.121	-13.25	12814.93
1469	2011.07.19 18:00	buy	735	0.10	78.939	77.939	81.939
1470	2011.07.20 03:55	close	735	0.10	79.251	77.939	81.939	40.16	12855.09
1471	2011.07.20 03:55	sell	736	0.10	79.251	79.651	76.251
1472	2011.07.20 07:50	close	736	0.10	79.147	79.651	76.251	13.14	12868.23
1473	2011.07.29 03:55	sell	737	0.10	77.808	78.208	74.808
1474	2011.07.29 07:50	close	737	0.10	77.516	78.208	74.808	37.67	12905.90
1475	2011.07.29 18:00	buy	738	0.10	77.182	76.182	80.182
1476	2011.08.01 03:55	close	738	0.10	77.928	76.182	80.182	96.52	13002.43
1477	2011.08.04 18:00	buy	739	0.10	79.042	78.042	82.042
1478	2011.08.05 03:55	close	739	0.10	79.059	78.042	82.042	2.94	13005.37
1479	2011.08.09 18:00	buy	740	0.10	77.304	76.304	80.304
1480	2011.08.10 03:55	close	740	0.10	77.069	76.304	80.304	-29.70	12975.67
1481	2011.08.15 03:55	sell	741	0.10	77.002	77.402	74.002
1482	2011.08.15 07:50	close	741	0.10	76.822	77.402	74.002	23.43	12999.10
1483	2011.08.19 18:00	buy	742	0.10	76.243	75.243	79.243
1484	2011.08.22 03:55	close	742	0.10	76.728	75.243	79.243	64.00	13063.10
1485	2011.08.24 03:55	sell	743	0.10	76.864	77.264	73.864
1486	2011.08.24 07:50	close	743	0.10	76.708	77.264	73.864	20.34	13083.44
1487	2011.08.24 18:00	buy	744	0.10	76.724	75.724	79.724
1488	2011.08.25 03:55	close	744	0.10	76.976	75.724	79.724	35.12	13118.56
1489	2011.08.29 18:00	buy	745	0.10	77.007	76.007	80.007
1490	2011.08.30 03:55	close	745	0.10	76.905	76.007	80.007	-12.47	13106.09
1491	2011.08.31 03:55	sell	746	0.10	76.720	77.120	73.720
1492	2011.08.31 07:50	close	746	0.10	76.578	77.120	73.720	18.54	13124.63
1493	2011.09.09 18:00	buy	747	0.10	77.757	76.757	80.757
1494	2011.09.12 03:55	close	747	0.10	77.561	76.757	80.757	-24.48	13100.15
1495	2011.09.14 18:00	buy	748	0.10	76.729	75.729	79.729
1496	2011.09.15 03:55	close	748	0.10	76.709	75.729	79.729	-0.23	13099.91
1497	2011.09.19 18:00	buy	749	0.10	76.406	75.406	79.406
1498	2011.09.20 03:55	close	749	0.10	76.624	75.406	79.406	29.24	13129.16
1499	2011.09.29 18:00	buy	750	0.10	76.849	75.849	79.849
1500	2011.09.30 03:55	close	750	0.10	76.627	75.849	79.849	-28.18	13100.98
1501	2011.10.04 18:00	buy	751	0.10	76.715	75.715	79.715
1502	2011.10.05 03:55	close	751	0.10	76.726	75.715	79.715	2.22	13103.20
1503	2011.10.14 18:00	buy	752	0.10	77.358	76.358	80.358
1504	2011.10.17 03:55	close	752	0.10	77.282	76.358	80.358	-9.04	13094.16
1505	2011.10.19 18:00	buy	753	0.10	76.779	75.779	79.779
1506	2011.10.20 03:55	close	753	0.10	76.843	75.779	79.779	10.71	13104.87
1507	2011.10.24 03:55	sell	754	0.10	76.363	76.763	73.363
1508	2011.10.24 07:50	close	754	0.10	76.225	76.763	73.363	18.10	13122.97
1509	2011.10.24 18:00	buy	755	0.10	76.115	75.115	79.115
1510	2011.10.25 03:55	close	755	0.10	76.220	75.115	79.115	14.57	13137.54
1511	2011.10.25 03:55	sell	756	0.10	76.220	76.620	73.220
1512	2011.10.25 07:50	close	756	0.10	76.113	76.620	73.220	14.06	13151.60
1513	2011.10.27 03:55	sell	757	0.10	76.257	76.657	73.257
1514	2011.10.27 07:50	close	757	0.10	76.018	76.657	73.257	31.44	13183.04
1515	2011.10.28 03:55	sell	758	0.10	75.960	76.360	72.960
1516	2011.10.28 07:50	close	758	0.10	75.888	76.360	72.960	9.49	13192.53
1517	2011.11.04 18:00	buy	759	0.10	78.211	77.211	81.211
1518	2011.11.07 02:55	close	759	0.10	78.141	77.211	81.211	-8.17	13184.36
1519	2011.11.09 17:00	buy	760	0.10	77.732	76.732	80.732
1520	2011.11.10 02:55	close	760	0.10	77.821	76.732	80.732	13.81	13198.17
1521	2011.11.14 17:00	buy	761	0.10	77.007	76.007	80.007
1522	2011.11.15 02:55	close	761	0.10	77.125	76.007	80.007	16.09	13214.27
1523	2011.11.15 02:55	sell	762	0.10	77.125	77.525	74.125
1524	2011.11.15 06:50	close	762	0.10	77.135	77.525	74.125	-1.30	13212.97
1525	2011.11.24 17:00	buy	763	0.10	77.115	76.115	80.115
1526	2011.11.25 02:55	close	763	0.10	77.327	76.115	80.115	28.21	13241.18
1527	2011.11.25 02:55	sell	764	0.10	77.327	77.727	74.327
1528	2011.11.25 06:50	close	764	0.10	77.412	77.727	74.327	-10.98	13230.20
1529	2011.11.28 02:55	sell	765	0.10	77.666	78.066	74.666
1530	2011.11.28 06:50	close	765	0.10	77.652	78.066	74.666	1.80	13232.00
1531	2011.11.29 02:55	sell	766	0.10	78.188	78.588	75.188
1532	2011.11.29 06:50	close	766	0.10	78.089	78.588	75.188	12.68	13244.68
1533	2011.11.29 17:00	buy	767	0.10	77.988	76.988	80.988
1534	2011.11.30 02:55	close	767	0.10	78.107	76.988	80.988	16.03	13260.71
1535	2011.11.30 02:55	sell	768	0.10	78.107	78.507	75.107
1536	2011.11.30 06:50	close	768	0.10	77.897	78.507	75.107	26.96	13287.67
1537	2011.12.05 02:55	sell	769	0.10	78.088	78.488	75.088
1538	2011.12.05 06:50	close	769	0.10	77.993	78.488	75.088	12.18	13299.85
1539	2011.12.09 17:00	buy	770	0.10	77.669	76.669	80.669
1540	2011.12.12 02:55	close	770	0.10	77.659	76.669	80.669	-0.50	13299.35
1541	2011.12.14 17:00	buy	771	0.10	78.028	77.028	81.028
1542	2011.12.15 02:55	close	771	0.10	78.059	77.028	81.028	6.35	13305.70
1543	2011.12.19 17:00	buy	772	0.10	77.872	76.872	80.872
1544	2011.12.20 02:55	close	772	0.10	78.007	76.872	80.872	18.10	13323.80
1545	2011.12.29 17:00	buy	773	0.10	77.793	76.793	80.793
1546	2011.12.30 02:55	close	773	0.10	77.713	76.793	80.793	-9.50	13314.30
1547	2011.12.30 02:55	sell	774	0.10	77.713	78.113	74.713
1548	2011.12.30 06:50	close	774	0.10	77.529	78.113	74.713	23.73	13338.03
1549	2012.01.04 17:00	buy	775	0.10	76.727	75.727	79.727
1550	2012.01.05 02:55	close	775	0.10	76.726	75.727	79.727	2.25	13340.27
1551	2012.01.09 17:00	buy	776	0.10	76.875	75.875	79.875
1552	2012.01.10 02:55	close	776	0.10	76.866	75.875	79.875	-0.38	13339.90
1553	2012.01.19 17:00	buy	777	0.10	76.971	75.971	79.971
1554	2012.01.20 02:55	close	777	0.10	77.107	75.971	79.971	18.43	13358.33
1555	2012.01.23 02:55	sell	778	0.10	76.999	77.399	73.999
1556	2012.01.23 06:50	close	778	0.10	77.042	77.399	73.999	-5.58	13352.75
1557	2012.01.24 17:00	buy	779	0.10	77.803	76.803	80.803
1558	2012.01.25 02:55	close	779	0.10	77.780	76.803	80.803	-2.17	13350.58
1559	2012.01.25 02:55	sell	780	0.10	77.780	78.180	74.780
1560	2012.01.25 06:50	close	780	0.10	77.871	78.180	74.780	-11.69	13338.89
1561	2012.01.30 02:55	sell	781	0.10	76.757	77.157	73.757
1562	2012.01.30 06:50	close	781	0.10	76.678	77.157	73.757	10.30	13349.19
1563	2012.02.09 17:00	buy	782	0.10	77.265	76.265	80.265
1564	2012.02.10 02:55	close	782	0.10	77.663	76.265	80.265	52.04	13401.23
1565	2012.02.14 17:00	buy	783	0.10	78.176	77.176	81.176
1566	2012.02.15 02:55	close	783	0.10	78.510	77.176	81.176	43.33	13444.56
1567	2012.02.15 02:55	sell	784	0.10	78.510	78.910	75.510
1568	2012.02.15 06:50	close	784	0.10	78.507	78.910	75.510	0.38	13444.94
1569	2012.02.23 02:55	sell	785	0.10	80.323	80.723	77.323
1570	2012.02.23 06:50	close	785	0.10	80.129	80.723	77.323	24.21	13469.15
1571	2012.02.24 17:00	buy	786	0.10	80.754	79.754	83.754
1572	2012.02.27 02:55	close	786	0.10	81.257	79.754	83.754	62.69	13531.84
1573	2012.02.29 02:55	sell	787	0.10	80.652	81.052	77.652
1574	2012.02.29 06:50	close	787	0.10	80.416	81.052	77.652	29.35	13561.19
1575	2012.03.09 17:00	buy	788	0.10	82.307	81.307	85.307
1576	2012.03.12 03:55	close	788	0.10	82.301	81.307	85.307	0.06	13561.26
1577	2012.03.14 18:00	buy	789	0.10	83.656	82.656	86.656
1578	2012.03.15 03:55	close	789	0.10	83.961	82.656	86.656	38.70	13599.96
1579	2012.03.15 03:55	sell	790	0.10	83.961	84.361	80.961
1580	2012.03.15 07:50	close	790	0.10	84.088	84.361	80.961	-15.10	13584.86
1581	2012.03.23 03:55	sell	791	0.10	82.707	83.107	79.707
1582	2012.03.23 07:50	close	791	0.10	82.770	83.107	79.707	-7.61	13577.25
1583	2012.03.26 03:55	sell	792	0.10	82.705	83.105	79.705
1584	2012.03.26 07:50	close	792	0.10	82.676	83.105	79.705	3.51	13580.76
1585	2012.03.29 18:00	buy	793	0.10	82.255	81.255	85.255
1586	2012.03.30 03:55	close	793	0.10	82.158	81.255	85.255	-11.02	13569.74
1587	2012.04.04 18:00	buy	794	0.10	82.458	81.458	85.458
1588	2012.04.05 03:55	close	794	0.10	82.336	81.458	85.458	-12.45	13557.30
1589	2012.04.09 18:00	buy	795	0.10	81.393	80.393	84.393
1590	2012.04.10 03:55	close	795	0.10	81.808	80.393	84.393	51.52	13608.82
1591	2012.04.10 03:55	sell	796	0.10	81.808	82.208	78.808
1592	2012.04.10 07:50	close	796	0.10	81.383	82.208	78.808	52.22	13661.04
1593	2012.04.19 18:00	buy	797	0.10	81.547	80.547	84.547
1594	2012.04.20 03:55	close	797	0.10	81.611	80.547	84.547	8.63	13669.67
1595	2012.04.24 18:00	buy	798	0.10	81.149	80.149	84.149
1596	2012.04.25 03:55	close	798	0.10	81.424	80.149	84.149	34.56	13704.23
1597	2012.04.25 03:55	sell	799	0.10	81.424	81.824	78.424
1598	2012.04.25 07:50	close	799	0.10	81.453	81.824	78.424	-3.56	13700.67
1599	2012.04.27 03:55	sell	800	0.10	81.157	81.557	78.157
1600	2012.04.27 07:50	close	800	0.10	81.096	81.557	78.157	7.52	13708.19
1601	2012.05.09 18:00	buy	801	0.10	79.548	78.548	82.548
1602	2012.05.10 03:55	close	801	0.10	79.693	78.548	82.548	20.57	13728.76
1603	2012.05.14 18:00	buy	802	0.10	79.816	78.816	82.816
1604	2012.05.15 03:55	close	802	0.10	79.912	78.816	82.816	12.80	13741.56
1605	2012.05.15 03:55	sell	803	0.10	79.912	80.312	76.912
1606	2012.05.15 07:50	close	803	0.10	79.882	80.312	76.912	3.76	13745.32
1607	2012.05.24 18:00	buy	804	0.10	79.419	78.419	82.419
1608	2012.05.25 03:55	close	804	0.10	79.647	78.419	82.419	29.42	13774.74
1609	2012.05.29 18:00	buy	805	0.10	79.492	78.492	82.492
1610	2012.05.30 03:55	close	805	0.10	79.470	78.492	82.492	-1.98	13772.76
1611	2012.06.04 18:00	buy	806	0.10	78.284	77.284	81.284
1612	2012.06.05 03:55	close	806	0.10	78.285	77.284	81.284	0.92	13773.68
1613	2012.06.14 18:00	buy	807	0.10	79.270	78.270	82.270
1614	2012.06.15 03:55	close	807	0.10	79.469	78.270	82.270	25.83	13799.52
1615	2012.06.15 03:55	sell	808	0.10	79.469	79.869	76.469
1616	2012.06.15 07:50	close	808	0.10	78.871	79.869	76.469	75.82	13875.34
1617	2012.06.19 18:00	buy	809	0.10	79.024	78.024	82.024
1618	2012.06.20 03:55	close	809	0.10	78.968	78.024	82.024	-6.30	13869.04
1619	2012.06.29 18:00	buy	810	0.10	79.790	78.790	82.790
1620	2012.07.02 03:55	close	810	0.10	79.753	78.790	82.790	-3.85	13865.19
1621	2012.07.04 18:00	buy	811	0.10	79.820	78.820	82.820
1622	2012.07.05 03:55	close	811	0.10	79.912	78.820	82.820	13.88	13879.07
1623	2012.07.09 18:00	buy	812	0.10	79.610	78.610	82.610
1624	2012.07.10 03:55	close	812	0.10	79.507	78.610	82.610	-12.16	13866.92
1625	2012.07.19 18:00	buy	813	0.10	78.626	77.626	81.626
1626	2012.07.20 03:55	close	813	0.10	78.729	77.626	81.626	13.87	13880.79
1627	2012.07.24 18:00	buy	814	0.10	78.219	77.219	81.219
1628	2012.07.25 03:55	close	814	0.10	78.110	77.219	81.219	-13.16	13867.63
1629	2012.07.27 03:55	sell	815	0.10	78.280	78.680	75.280
1630	2012.07.27 07:50	close	815	0.10	78.236	78.680	75.280	5.62	13873.25
1631	2012.08.09 18:00	buy	816	0.10	78.682	77.682	81.682
1632	2012.08.10 03:55	close	816	0.10	78.582	77.682	81.682	-11.94	13861.31
1633	2012.08.14 18:00	buy	817	0.10	78.802	77.802	81.802
1634	2012.08.15 03:55	close	817	0.10	78.847	77.802	81.802	6.50	13867.81
1635	2012.08.15 03:55	sell	818	0.10	78.847	79.247	75.847
1636	2012.08.15 07:50	close	818	0.10	78.788	79.247	75.847	7.49	13875.30
1637	2012.08.24 18:00	buy	819	0.10	78.658	77.658	81.658
1638	2012.08.27 03:55	close	819	0.10	78.797	77.658	81.658	18.43	13893.73
1639	2012.08.27 03:55	sell	820	0.10	78.797	79.197	75.797
1640	2012.08.27 07:50	close	820	0.10	78.771	79.197	75.797	3.30	13897.03
1641	2012.08.29 03:55	sell	821	0.10	78.597	78.997	75.597
1642	2012.08.29 07:50	close	821	0.10	78.590	78.997	75.597	0.89	13897.92
1643	2012.08.29 18:00	buy	822	0.10	78.734	77.734	81.734
1644	2012.08.30 03:55	close	822	0.10	78.663	77.734	81.734	-6.65	13891.27
1645	2012.09.04 18:00	buy	823	0.10	78.396	77.396	81.396
1646	2012.09.05 03:55	close	823	0.10	78.502	77.396	81.396	14.29	13905.56
1647	2012.09.05 03:55	sell	824	0.10	78.502	78.902	75.502
1648	2012.09.05 07:50	close	824	0.10	78.428	78.902	75.502	9.44	13915.00
1649	2012.09.14 18:00	buy	825	0.10	78.334	77.334	81.334
1650	2012.09.17 03:55	close	825	0.10	78.326	77.334	81.334	-0.23	13914.77
1651	2012.09.19 18:00	buy	826	0.10	78.274	77.274	81.274
1652	2012.09.20 03:55	close	826	0.10	78.391	77.274	81.274	17.30	13932.08
1653	2012.09.24 18:00	buy	827	0.10	77.879	76.879	80.879
1654	2012.09.25 03:55	close	827	0.10	77.839	76.879	80.879	-4.35	13927.73
1655	2012.10.04 18:00	buy	828	0.10	78.451	77.451	81.451
1656	2012.10.05 03:55	close	828	0.10	78.559	77.451	81.451	14.54	13942.27
1657	2012.10.05 03:55	sell	829	0.10	78.559	78.959	75.559
1658	2012.10.05 07:50	close	829	0.10	78.362	78.959	75.559	25.14	13967.41
1659	2012.10.09 18:00	buy	830	0.10	78.182	77.182	81.182
1660	2012.10.10 03:55	close	830	0.10	78.276	77.182	81.182	12.80	13980.21
1661	2012.10.10 03:55	sell	831	0.10	78.276	78.676	75.276
1662	2012.10.10 07:50	close	831	0.10	78.223	78.676	75.276	6.78	13986.99
1663	2012.10.19 18:00	buy	832	0.10	79.384	78.384	82.384
1664	2012.10.22 03:55	close	832	0.10	79.309	78.384	82.384	-8.67	13978.32
1665	2012.10.24 18:00	buy	833	0.10	79.827	78.827	82.827
1666	2012.10.25 03:55	close	833	0.10	79.884	78.827	82.827	9.52	13987.84
1667	2012.10.25 03:55	sell	834	0.10	79.884	80.284	76.884
1668	2012.10.25 07:50	close	834	0.10	79.980	80.284	76.884	-12.00	13975.84
1669	2012.10.29 18:00	buy	835	0.10	79.714	78.714	82.714
1670	2012.10.30 03:55	close	835	0.10	79.867	78.714	82.714	19.95	13995.79
1671	2012.10.30 03:55	sell	836	0.10	79.867	80.267	76.867
1672	2012.10.30 07:50	close	836	0.10	79.916	80.267	76.867	-6.13	13989.66
1673	2012.11.09 17:00	buy	837	0.10	79.306	78.306	82.306
1674	2012.11.12 02:55	close	837	0.10	79.510	78.306	82.306	26.45	14016.11
1675	2012.11.14 17:00	buy	838	0.10	80.298	79.298	83.298
1676	2012.11.15 02:55	close	838	0.10	80.239	79.298	83.298	-4.97	14011.14
1677	2012.11.15 02:55	sell	839	0.10	80.239	80.639	77.239
1678	2012.11.15 06:49	s/l	839	0.10	80.640	80.639	77.239	-49.73	13961.41
1679	2012.11.19 17:00	buy	840	0.10	81.225	80.225	84.225
1680	2012.11.20 02:55	close	840	0.10	81.372	80.225	84.225	18.86	13980.27
1681	2012.11.26 02:55	sell	841	0.10	82.610	83.010	79.610
1682	2012.11.26 06:50	close	841	0.10	82.291	83.010	79.610	38.76	14019.03
1683	2012.11.28 02:55	sell	842	0.10	82.164	82.564	79.164
1684	2012.11.28 06:50	close	842	0.10	81.867	82.564	79.164	36.28	14055.31
1685	2012.11.29 17:00	buy	843	0.10	81.995	80.995	84.995
1686	2012.11.30 02:55	close	843	0.10	82.107	80.995	84.995	14.43	14069.74
1687	2012.12.04 17:00	buy	844	0.10	81.927	80.927	84.927
1688	2012.12.05 02:55	close	844	0.10	81.895	80.927	84.927	-3.12	14066.62
1689	2012.12.05 02:55	sell	845	0.10	81.895	82.295	78.895
1690	2012.12.05 05:16	s/l	845	0.10	82.295	82.295	78.895	-48.61	14018.01
1691	2012.12.14 17:00	buy	846	0.10	83.423	82.423	86.423
1692	2012.12.17 02:55	close	846	0.10	83.963	82.423	86.423	65.10	14083.11
1693	2012.12.19 17:00	buy	847	0.10	84.537	83.537	87.537
1694	2012.12.20 02:55	close	847	0.10	84.235	83.537	87.537	-33.48	14049.64
1695	2012.12.24 17:00	buy	848	0.10	84.703	83.703	87.703
1696	2012.12.25 02:55	close	848	0.10	84.738	83.703	87.703	4.92	14054.56
1697	2012.12.26 02:55	sell	849	0.10	85.324	85.724	82.324
1698	2012.12.26 06:50	close	849	0.10	85.253	85.724	82.324	8.33	14062.89
1699	2012.12.27 02:55	sell	850	0.10	85.668	86.068	82.668
1700	2012.12.27 06:50	close	850	0.10	85.839	86.068	82.668	-19.92	14042.97
1701	2012.12.28 02:55	sell	851	0.10	86.541	86.941	83.541
1702	2012.12.28 06:50	close	851	0.10	86.407	86.941	83.541	15.51	14058.48
1703	2013.01.04 17:00	buy	852	0.10	87.804	86.804	90.804
1704	2013.01.07 02:55	close	852	0.10	88.062	86.804	90.804	30.09	14088.57
1705	2013.01.09 17:00	buy	853	0.10	87.782	86.782	90.782
1706	2013.01.10 02:55	close	853	0.10	88.175	86.782	90.782	46.95	14135.52
1707	2013.01.10 02:55	sell	854	0.10	88.175	88.575	85.175
1708	2013.01.10 06:50	close	854	0.10	88.137	88.575	85.175	4.31	14139.83
1709	2013.01.14 17:00	buy	855	0.10	89.186	88.186	92.186
1710	2013.01.15 02:55	close	855	0.10	89.567	88.186	92.186	43.33	14183.16
1711	2013.01.15 02:55	sell	856	0.10	89.567	89.967	86.567
1712	2013.01.15 06:50	close	856	0.10	89.053	89.967	86.567	57.72	14240.88
1713	2013.01.23 02:55	sell	857	0.10	88.708	89.108	85.708
1714	2013.01.23 06:50	close	857	0.10	88.490	89.108	85.708	24.64	14265.52
1715	2013.01.24 02:55	sell	858	0.10	88.588	88.988	85.588
1716	2013.01.24 05:41	s/l	858	0.10	88.990	88.988	85.588	-45.17	14220.35
1717	2013.01.24 17:00	buy	859	0.10	89.882	88.882	92.882
1718	2013.01.25 02:55	close	859	0.10	90.552	88.882	92.882	74.78	14295.13
1719	2013.01.25 02:55	sell	860	0.10	90.552	90.952	87.552
1720	2013.01.25 06:50	close	860	0.10	90.488	90.952	87.552	7.07	14302.20
1721	2013.01.29 17:00	buy	861	0.10	90.626	89.626	93.626
1722	2013.01.30 02:55	close	861	0.10	90.826	89.626	93.626	22.81	14325.01
1723	2013.01.30 02:55	sell	862	0.10	90.826	91.226	87.826
1724	2013.01.30 06:50	close	862	0.10	90.933	91.226	87.826	-11.77	14313.24
1725	2013.01.31 02:55	sell	863	0.10	91.106	91.506	88.106
1726	2013.01.31 06:50	close	863	0.10	90.836	91.506	88.106	29.72	14342.96
1727	2013.02.04 17:00	buy	864	0.10	92.778	91.778	95.778
1728	2013.02.05 02:55	close	864	0.10	92.262	91.778	95.778	-55.14	14287.82
1729	2013.02.14 17:00	buy	865	0.10	93.148	92.148	96.148
1730	2013.02.15 02:55	close	865	0.10	92.935	92.148	96.148	-22.13	14265.70
1731	2013.02.19 17:00	buy	866	0.10	93.617	92.617	96.617
1732	2013.02.20 02:55	close	866	0.10	93.639	92.617	96.617	3.14	14268.84
1733	2013.02.26 02:55	sell	867	0.10	92.713	93.113	89.713
1734	2013.02.26 06:50	close	867	0.10	91.951	93.113	89.713	82.87	14351.71
1735	2013.02.28 02:55	sell	868	0.10	92.472	92.872	89.472
1736	2013.02.28 06:50	close	868	0.10	92.265	92.872	89.472	22.44	14374.15
1737	2013.03.04 17:00	buy	869	0.10	93.428	92.428	96.428
1738	2013.03.05 02:55	close	869	0.10	93.381	92.428	96.428	-4.24	14369.91
1739	2013.03.14 18:00	buy	870	0.10	96.217	95.217	99.217
1740	2013.03.15 03:55	close	870	0.10	96.147	95.217	99.217	-6.49	14363.42
1741	2013.03.15 03:55	sell	871	0.10	96.147	96.547	93.147
1742	2013.03.15 07:50	close	871	0.10	96.210	96.547	93.147	-6.55	14356.87
1743	2013.03.25 03:55	sell	872	0.10	94.834	95.234	91.834
1744	2013.03.25 07:50	close	872	0.10	94.869	95.234	91.834	-3.69	14353.18
1745	2013.03.29 18:00	buy	873	0.10	94.159	93.159	97.159
1746	2013.04.01 03:55	close	873	0.10	94.352	93.159	97.159	21.25	14374.43
1747	2013.04.04 18:00	buy	874	0.10	96.376	95.376	99.376
1748	2013.04.05 03:55	close	874	0.10	96.917	95.376	99.376	56.61	14431.04
1749	2013.04.05 03:55	sell	875	0.10	96.917	97.317	93.917
1750	2013.04.05 07:50	close	875	0.10	96.545	97.317	93.917	38.53	14469.57
1751	2013.04.09 18:00	buy	876	0.10	99.003	98.003	102.003
1752	2013.04.10 03:55	close	876	0.10	99.172	98.003	102.003	17.83	14487.41
1753	2013.04.10 03:55	sell	877	0.10	99.172	99.572	96.172
1754	2013.04.10 07:50	close	877	0.10	99.078	99.572	96.172	9.49	14496.90
1755	2013.04.15 03:55	sell	878	0.10	98.635	99.035	95.635
1756	2013.04.15 07:50	close	878	0.10	97.860	99.035	95.635	79.19	14576.09
1757	2013.04.19 18:00	buy	879	0.10	99.253	98.253	102.253
1758	2013.04.22 03:55	close	879	0.10	99.760	98.253	102.253	51.61	14627.70
1759	2013.04.24 18:00	buy	880	0.10	99.380	98.380	102.380
1760	2013.04.25 03:55	close	880	0.10	99.532	98.380	102.380	17.64	14645.34
1761	2013.04.29 18:00	buy	881	0.10	98.157	97.157	101.157
1762	2013.04.30 03:55	close	881	0.10	97.896	97.157	101.157	-25.87	14619.47
1763	2013.05.09 18:00	buy	882	0.10	99.308	98.308	102.308
1764	2013.05.10 03:55	close	882	0.10	100.922	98.308	102.308	160.72	14780.20
1765	2013.05.10 03:55	sell	883	0.10	100.922	101.322	97.922
1766	2013.05.10 07:50	close	883	0.10	101.006	101.322	97.922	-8.32	14771.88
1767	2013.05.14 18:00	buy	884	0.10	102.040	101.040	105.040
1768	2013.05.15 03:55	close	884	0.10	102.116	101.040	105.040	8.23	14780.11
1769	2013.05.23 03:55	sell	885	0.10	103.471	103.871	100.471
1770	2013.05.23 07:50	close	885	0.10	102.608	103.871	100.471	84.11	14864.22
1771	2013.05.24 18:00	buy	886	0.10	101.183	100.183	104.183
1772	2013.05.27 03:55	close	886	0.10	100.877	100.183	104.183	-29.54	14834.68
1773	2013.05.28 03:55	sell	887	0.10	101.599	101.999	98.599
1774	2013.05.28 04:10	s/l	887	0.10	102.000	101.999	98.599	-39.31	14795.37
1775	2013.05.29 18:00	buy	888	0.10	100.912	99.912	103.912
1776	2013.05.30 03:55	close	888	0.10	101.190	99.912	103.912	29.84	14825.21
1777	2013.05.30 03:55	sell	889	0.10	101.190	101.590	98.190
1778	2013.05.30 07:50	close	889	0.10	101.043	101.590	98.190	14.55	14839.76
1779	2013.05.31 03:55	sell	890	0.10	101.127	101.527	98.127
1780	2013.05.31 07:50	close	890	0.10	101.047	101.527	98.127	7.92	14847.68
1781	2013.06.04 18:00	buy	891	0.10	100.137	99.137	103.137
1782	2013.06.05 03:55	close	891	0.10	100.266	99.137	103.137	13.66	14861.35
1783	2013.06.05 03:55	sell	892	0.10	100.266	100.666	97.266
1784	2013.06.05 07:50	close	892	0.10	99.834	100.666	97.266	43.27	14904.62
1785	2013.06.14 18:00	buy	893	0.10	94.588	93.588	97.588
1786	2013.06.17 03:55	close	893	0.10	94.655	93.588	97.588	7.87	14912.49
1787	2013.06.19 18:00	buy	894	0.10	95.006	94.006	98.006
1788	2013.06.20 03:55	close	894	0.10	96.426	94.006	98.006	149.63	15062.12
1789	2013.06.24 03:55	sell	895	0.10	98.310	98.710	95.310
1790	2013.06.24 07:50	close	895	0.10	98.368	98.710	95.310	-5.90	15056.22
1791	2013.06.24 18:00	buy	896	0.10	97.555	96.555	100.555
1792	2013.06.25 03:55	close	896	0.10	97.743	96.555	100.555	20.02	15076.24
1793	2013.06.25 03:55	sell	897	0.10	97.743	98.143	94.743
1794	2013.06.25 07:50	close	897	0.10	97.515	98.143	94.743	23.38	15099.62
1795	2013.06.26 03:55	sell	898	0.10	98.127	98.527	95.127
1796	2013.06.26 07:50	close	898	0.10	97.767	98.527	95.127	36.82	15136.44
1797	2013.06.28 03:55	sell	899	0.10	98.594	98.994	95.594
1798	2013.06.28 07:20	s/l	899	0.10	98.996	98.994	95.594	-40.61	15095.83
1799	2013.07.04 18:00	buy	900	0.10	100.009	99.009	103.009
1800	2013.07.05 03:55	close	900	0.10	100.328	99.009	103.009	32.59	15128.43
1801	2013.07.05 03:55	sell	901	0.10	100.328	100.728	97.328
1802	2013.07.05 07:50	close	901	0.10	100.336	100.728	97.328	-0.80	15127.63
1803	2013.07.09 18:00	buy	902	0.10	101.066	100.066	104.066
1804	2013.07.10 03:55	close	902	0.10	101.148	100.066	104.066	8.90	15136.53
1805	2013.07.19 18:00	buy	903	0.10	100.392	99.392	103.392
1806	2013.07.22 03:55	close	903	0.10	99.998	99.392	103.392	-38.61	15097.92
1807	2013.07.24 18:00	buy	904	0.10	100.167	99.167	103.167
1808	2013.07.25 03:55	close	904	0.10	100.288	99.167	103.167	14.45	15112.36
1809	2013.07.26 03:55	sell	905	0.10	99.286	99.686	96.286
1810	2013.07.26 07:50	close	905	0.10	98.907	99.686	96.286	38.32	15150.68
1811	2013.07.29 18:00	buy	906	0.10	97.969	96.969	100.969
1812	2013.07.30 03:55	close	906	0.10	98.047	96.969	100.969	8.75	15159.44
1813	2013.07.31 03:55	sell	907	0.10	98.052	98.452	95.052
1814	2013.07.31 07:50	close	907	0.10	98.048	98.452	95.052	0.41	15159.85
1815	2013.08.05 03:55	sell	908	0.10	99.133	99.533	96.133
1816	2013.08.05 07:50	close	908	0.10	98.769	99.533	96.133	36.85	15196.70
1817	2013.08.09 18:00	buy	909	0.10	96.265	95.265	99.265
1818	2013.08.12 03:55	close	909	0.10	96.205	95.265	99.265	-5.45	15191.25
1819	2013.08.14 18:00	buy	910	0.10	98.065	97.065	101.065
1820	2013.08.15 03:55	close	910	0.10	97.934	97.065	101.065	-11.01	15180.24
1821	2013.08.19 18:00	buy	911	0.10	97.970	96.970	100.970
1822	2013.08.20 03:55	close	911	0.10	97.689	96.970	100.970	-27.97	15152.27
1823	2013.08.20 03:55	sell	912	0.10	97.689	98.089	94.689
1824	2013.08.20 07:50	close	912	0.10	97.576	98.089	94.689	11.58	15163.85
1825	2013.08.23 03:55	sell	913	0.10	98.947	99.347	95.947
1826	2013.08.23 07:50	close	913	0.10	99.065	99.347	95.947	-11.91	15151.94
1827	2013.08.28 03:55	sell	914	0.10	97.190	97.590	94.190
1828	2013.08.28 07:50	close	914	0.10	97.070	97.590	94.190	12.36	15164.30
1829	2013.08.29 03:55	sell	915	0.10	97.836	98.236	94.836
1830	2013.08.29 07:50	close	915	0.10	97.658	98.236	94.836	18.23	15182.53
1831	2013.08.29 18:00	buy	916	0.10	98.437	97.437	101.437
1832	2013.08.30 03:55	close	916	0.10	98.335	97.437	101.437	-9.58	15172.96
1833	2013.09.04 18:00	buy	917	0.10	99.538	98.538	102.538
1834	2013.09.05 03:55	close	917	0.10	99.683	98.538	102.538	16.93	15189.88
1835	2013.09.09 18:00	buy	918	0.10	99.576	98.576	102.576
1836	2013.09.10 03:55	close	918	0.10	99.688	98.576	102.576	12.03	15201.91
1837	2013.09.19 18:00	buy	919	0.10	99.478	98.478	102.478
1838	2013.09.20 03:55	close	919	0.10	99.519	98.478	102.478	4.91	15206.82
1839	2013.09.20 03:55	sell	920	0.10	99.519	99.919	96.519
1840	2013.09.20 07:50	close	920	0.10	99.259	99.919	96.519	26.19	15233.01
1841	2013.09.24 18:00	buy	921	0.10	98.670	97.670	101.670
1842	2013.09.25 03:55	close	921	0.10	98.701	97.670	101.670	3.93	15236.95
1843	2013.10.04 18:00	buy	922	0.10	97.129	96.129	100.129
1844	2013.10.07 03:55	close	922	0.10	97.246	96.129	100.129	12.82	15249.77
1845	2013.10.09 18:00	buy	923	0.10	97.194	96.194	100.194
1846	2013.10.10 03:55	close	923	0.10	97.578	96.194	100.194	41.73	15291.49
1847	2013.10.10 03:55	sell	924	0.10	97.578	97.978	94.578
1848	2013.10.10 07:50	close	924	0.10	97.780	97.978	94.578	-20.66	15270.83
1849	2013.10.14 18:00	buy	925	0.10	98.115	97.115	101.115
1850	2013.10.15 03:55	close	925	0.10	98.545	97.115	101.115	44.42	15315.25
1851	2013.10.24 03:55	sell	926	0.10	97.454	97.854	94.454
1852	2013.10.24 07:50	close	926	0.10	97.337	97.854	94.454	12.02	15327.27
1853	2013.10.24 18:00	buy	927	0.10	97.368	96.368	100.368
1854	2013.10.25 03:55	close	927	0.10	97.258	96.368	100.368	-10.52	15316.76
1855	2013.10.29 18:00	buy	928	0.10	97.865	96.865	100.865
1856	2013.10.30 03:55	close	928	0.10	98.191	96.865	100.865	33.99	15350.75
1857	2013.11.04 17:00	buy	929	0.10	98.626	97.626	101.626
1858	2013.11.05 02:55	close	929	0.10	98.550	97.626	101.626	-6.92	15343.83
1859	2013.11.14 17:00	buy	930	0.10	99.948	98.948	102.948
1860	2013.11.15 02:55	close	930	0.10	100.234	98.948	102.948	29.32	15373.15
1861	2013.11.15 02:55	sell	931	0.10	100.234	100.634	97.234
1862	2013.11.15 06:50	close	931	0.10	100.228	100.634	97.234	0.60	15373.75
1863	2013.11.19 17:00	buy	932	0.10	100.049	99.049	103.049
1864	2013.11.20 02:55	close	932	0.10	100.169	99.049	103.049	12.77	15386.52
1865	2013.11.25 02:55	sell	933	0.10	101.435	101.835	98.435
1866	2013.11.25 06:50	close	933	0.10	101.759	101.835	98.435	-31.84	15354.68
1867	2013.11.27 02:55	sell	934	0.10	101.363	101.763	98.363
1868	2013.11.27 06:50	close	934	0.10	101.524	101.763	98.363	-15.86	15338.82
1869	2013.11.29 02:55	sell	935	0.10	102.383	102.783	99.383
1870	2013.11.29 06:50	close	935	0.10	102.358	102.783	99.383	2.44	15341.26
1871	2013.11.29 17:00	buy	936	0.10	102.305	101.305	105.305
1872	2013.12.02 02:55	close	936	0.10	102.466	101.305	105.305	16.50	15357.76
1873	2013.12.04 17:00	buy	937	0.10	102.497	101.497	105.497
1874	2013.12.05 02:55	close	937	0.10	102.423	101.497	105.497	-4.84	15352.92
1875	2013.12.05 02:55	sell	938	0.10	102.423	102.823	99.423
1876	2013.12.05 06:50	close	938	0.10	102.265	102.823	99.423	15.45	15368.37
1877	2013.12.09 17:00	buy	939	0.10	103.097	102.097	106.097
1878	2013.12.10 02:55	close	939	0.10	103.323	102.097	106.097	22.66	15391.03
1879	2013.12.10 02:55	sell	940	0.10	103.323	103.723	100.323
1880	2013.12.10 06:50	close	940	0.10	103.281	103.723	100.323	4.07	15395.10
1881	2013.12.19 17:00	buy	941	0.10	104.215	103.215	107.215
1882	2013.12.20 02:55	close	941	0.10	104.380	103.215	107.215	16.60	15411.70
1883	2013.12.20 02:55	sell	942	0.10	104.380	104.780	101.380
1884	2013.12.20 06:50	close	942	0.10	104.443	104.780	101.380	-6.03	15405.67
1885	2013.12.24 02:55	sell	943	0.10	104.231	104.631	101.231
1886	2013.12.24 06:50	close	943	0.10	104.356	104.631	101.231	-11.98	15393.69
1887	2013.12.24 17:00	buy	944	0.10	104.335	103.335	107.335
1888	2013.12.25 02:55	close	944	0.10	104.335	103.335	107.335	0.79	15394.48
1889	2013.12.25 02:55	sell	945	0.10	104.335	104.735	101.335
1890	2013.12.25 06:50	close	945	0.10	104.377	104.735	101.335	-4.02	15390.46
1891	2013.12.26 02:55	sell	946	0.10	104.837	105.237	101.837
1892	2013.12.26 06:50	close	946	0.10	104.707	105.237	101.837	12.42	15402.88
1893	2013.12.27 02:55	sell	947	0.10	104.997	105.397	101.997
1894	2013.12.27 06:50	close	947	0.10	104.763	105.397	101.997	22.34	15425.22
1895	2013.12.30 02:55	sell	948	0.10	105.362	105.762	102.362
1896	2013.12.30 06:50	close	948	0.10	105.302	105.762	102.362	5.70	15430.92
1897	2014.01.09 17:00	buy	949	0.10	104.944	103.944	107.944
1898	2014.01.10 02:55	close	949	0.10	104.919	103.944	107.944	-1.59	15429.34
1899	2014.01.10 02:55	sell	950	0.10	104.919	105.319	101.919
1900	2014.01.10 06:50	close	950	0.10	104.902	105.319	101.919	1.62	15430.96
1901	2014.01.14 17:00	buy	951	0.10	103.679	102.679	106.679
1902	2014.01.15 02:55	close	951	0.10	104.128	102.679	106.679	43.91	15474.87
1903	2014.01.23 02:55	sell	952	0.10	104.715	105.115	101.715
1904	2014.01.23 06:50	close	952	0.10	104.337	105.115	101.715	36.23	15511.10
1905	2014.01.24 02:55	sell	953	0.10	103.473	103.873	100.473
1906	2014.01.24 06:50	close	953	0.10	103.309	103.873	100.473	15.87	15526.97
1907	2014.01.24 17:00	buy	954	0.10	102.314	101.314	105.314
1908	2014.01.27 02:55	close	954	0.10	102.316	101.314	105.314	0.99	15527.96
1909	2014.01.27 02:55	sell	955	0.10	102.316	102.716	99.316
1910	2014.01.27 06:50	close	955	0.10	102.411	102.716	99.316	-9.28	15518.68
1911	2014.01.28 02:55	sell	956	0.10	102.686	103.086	99.686
1912	2014.01.28 06:50	close	956	0.10	102.694	103.086	99.686	-0.78	15517.90
1913	2014.01.29 17:00	buy	957	0.10	102.185	101.185	105.185
1914	2014.01.30 02:55	close	957	0.10	102.190	101.185	105.185	2.87	15520.76
1915	2014.01.31 02:55	sell	958	0.10	102.833	103.233	99.833
1916	2014.01.31 06:50	close	958	0.10	102.469	103.233	99.833	35.52	15556.28
1917	2014.02.04 17:00	buy	959	0.10	101.416	100.416	104.416
1918	2014.02.05 02:55	close	959	0.10	101.559	100.416	104.416	14.87	15571.16
1919	2014.02.14 17:00	buy	960	0.10	101.855	100.855	104.855
1920	2014.02.17 02:55	close	960	0.10	101.436	100.855	104.855	-40.52	15530.64
1921	2014.02.19 17:00	buy	961	0.10	102.171	101.171	105.171
1922	2014.02.20 02:55	close	961	0.10	102.233	101.171	105.171	8.43	15539.07
1923	2014.02.24 02:55	sell	962	0.10	102.571	102.971	99.571
1924	2014.02.24 06:50	close	962	0.10	102.237	102.971	99.571	32.67	15571.74
1925	2014.02.24 17:00	buy	963	0.10	102.583	101.583	105.583
1926	2014.02.25 02:55	close	963	0.10	102.528	101.583	105.583	-4.57	15567.17
1927	2014.02.25 02:55	sell	964	0.10	102.528	102.928	99.528
1928	2014.02.25 06:50	close	964	0.10	102.569	102.928	99.528	-4.00	15563.17
1929	2014.03.04 17:00	buy	965	0.10	102.010	101.010	105.010
1930	2014.03.05 02:55	close	965	0.10	102.221	101.010	105.010	21.43	15584.61
1931	2014.03.14 18:00	buy	966	0.10	101.315	100.315	104.315
1932	2014.03.17 03:55	close	966	0.10	101.405	100.315	104.315	9.67	15594.28
1933	2014.03.19 18:00	buy	967	0.10	101.549	100.549	104.549
1934	2014.03.20 03:55	close	967	0.10	102.298	100.549	104.549	75.59	15669.87
1935	2014.03.24 03:55	sell	968	0.10	102.338	102.738	99.338
1936	2014.03.24 07:50	close	968	0.10	102.480	102.738	99.338	-13.86	15656.01
1937	2014.03.24 18:00	buy	969	0.10	102.242	101.242	105.242
1938	2014.03.25 03:55	close	969	0.10	102.188	101.242	105.242	-4.49	15651.52
1939	2014.04.04 18:00	buy	970	0.10	103.580	102.580	106.580
1940	2014.04.07 03:55	close	970	0.10	103.202	102.580	106.580	-35.84	15615.69
1941	2014.04.09 18:00	buy	971	0.10	101.850	100.850	104.850
1942	2014.04.10 03:55	close	971	0.10	102.033	100.850	104.850	20.32	15636.00
1943	2014.04.14 18:00	buy	972	0.10	101.847	100.847	104.847
1944	2014.04.15 03:55	close	972	0.10	101.852	100.847	104.847	1.28	15637.28
1945	2014.04.24 18:00	buy	973	0.10	102.234	101.234	105.234
1946	2014.04.25 03:55	close	973	0.10	102.367	101.234	105.234	13.78	15651.06
1947	2014.04.25 03:55	sell	974	0.10	102.367	102.767	99.367
1948	2014.04.25 07:50	close	974	0.10	102.323	102.767	99.367	4.30	15655.36
1949	2014.04.29 18:00	buy	975	0.10	102.551	101.551	105.551
1950	2014.04.30 03:55	close	975	0.10	102.575	101.551	105.551	3.13	15658.50
1951	2014.05.09 18:00	buy	976	0.10	101.712	100.712	104.712
1952	2014.05.12 03:55	close	976	0.10	101.987	100.712	104.712	27.75	15686.25
1953	2014.05.14 18:00	buy	977	0.10	101.800	100.800	104.800
1954	2014.05.15 03:55	close	977	0.10	101.806	100.800	104.800	2.96	15689.21
1955	2014.05.19 18:00	buy	978	0.10	101.169	100.169	104.169
1956	2014.05.20 03:55	close	978	0.10	101.446	100.169	104.169	28.10	15717.31
1957	2014.05.23 03:55	sell	979	0.10	101.824	102.224	98.824
1958	2014.05.23 07:50	close	979	0.10	101.744	102.224	98.824	7.86	15725.17
1959	2014.05.29 18:00	buy	980	0.10	101.544	100.544	104.544
1960	2014.05.30 03:55	close	980	0.10	101.636	100.544	104.544	9.84	15735.02
1961	2014.06.04 18:00	buy	981	0.10	102.638	101.638	105.638
1962	2014.06.05 03:55	close	981	0.10	102.631	101.638	105.638	1.69	15736.71
1963	2014.06.09 18:00	buy	982	0.10	102.557	101.557	105.557
1964	2014.06.10 03:55	close	982	0.10	102.458	101.557	105.557	-8.87	15727.84
1965	2014.06.19 18:00	buy	983	0.10	101.808	100.808	104.808
1966	2014.06.20 03:55	close	983	0.10	101.898	100.808	104.808	9.62	15737.46
1967	2014.06.24 18:00	buy	984	0.10	102.141	101.141	105.141
1968	2014.06.25 03:55	close	984	0.10	101.938	101.141	105.141	-19.12	15718.35
1969	2014.07.04 18:00	buy	985	0.10	102.068	101.068	105.068
1970	2014.07.07 03:55	close	985	0.10	102.175	101.068	105.068	11.26	15729.61
1971	2014.07.09 18:00	buy	986	0.10	101.688	100.688	104.688
1972	2014.07.10 03:55	close	986	0.10	101.541	100.688	104.688	-12.11	15717.50
1973	2014.07.14 18:00	buy	987	0.10	101.573	100.573	104.573
1974	2014.07.15 03:55	close	987	0.10	101.624	100.573	104.573	5.81	15723.31
1975	2014.07.15 03:55	sell	988	0.10	101.624	102.024	98.624
1976	2014.07.15 07:50	close	988	0.10	101.592	102.024	98.624	3.15	15726.46
1977	2014.07.24 18:00	buy	989	0.10	101.781	100.781	104.781
1978	2014.07.25 03:55	close	989	0.10	101.769	100.781	104.781	-0.39	15726.08
1979	2014.07.29 18:00	buy	990	0.10	102.135	101.135	105.135
1980	2014.07.30 03:55	close	990	0.10	102.090	101.135	105.135	-3.62	15722.46
1981	2014.08.04 18:00	buy	991	0.10	102.453	101.453	105.453
1982	2014.08.05 03:55	close	991	0.10	102.609	101.453	105.453	15.99	15738.45
1983	2014.08.05 03:55	sell	992	0.10	102.609	103.009	99.609
1984	2014.08.05 07:50	close	992	0.10	102.532	103.009	99.609	7.51	15745.96
1985	2014.08.14 18:00	buy	993	0.10	102.446	101.446	105.446
1986	2014.08.15 03:55	close	993	0.10	102.492	101.446	105.446	5.28	15751.24
1987	2014.08.19 18:00	buy	994	0.10	102.822	101.822	105.822
1988	2014.08.20 03:55	close	994	0.10	102.971	101.822	105.822	15.26	15766.50
1989	2014.08.20 03:55	sell	995	0.10	102.971	103.371	99.971
1990	2014.08.20 07:50	close	995	0.10	103.147	103.371	99.971	-17.06	15749.44
1991	2014.08.29 18:00	buy	996	0.10	103.879	102.879	106.879
1992	2014.09.01 03:55	close	996	0.10	104.144	102.879	106.879	26.24	15775.68
1993	2014.09.04 18:00	buy	997	0.10	105.101	104.101	108.101
1994	2014.09.05 03:55	close	997	0.10	105.548	104.101	108.101	43.14	15818.83
1995	2014.09.05 03:55	sell	998	0.10	105.548	105.948	102.548
1996	2014.09.05 07:50	close	998	0.10	105.313	105.948	102.548	22.31	15841.14
1997	2014.09.09 18:00	buy	999	0.10	106.227	105.227	109.227
1998	2014.09.10 03:55	close	999	0.10	106.103	105.227	109.227	-10.90	15830.24
1999	2014.09.19 18:00	buy	1000	0.10	108.983	107.983	111.983
2000	2014.09.22 03:55	close	1000	0.10	108.964	107.983	111.983	-0.95	15829.29
2001	2014.09.24 18:00	buy	1001	0.10	108.803	107.803	111.803
2002	2014.09.25 03:55	close	1001	0.10	109.222	107.803	111.803	40.73	15870.02
2003	2014.09.29 18:00	buy	1002	0.10	109.358	108.358	112.358
2004	2014.09.30 03:55	close	1002	0.10	109.426	108.358	112.358	7.00	15877.03
2005	2014.10.09 18:00	buy	1003	0.10	107.911	106.911	110.911
2006	2014.10.10 03:55	close	1003	0.10	107.771	106.911	110.911	-12.20	15864.83
2007	2014.10.14 18:00	buy	1004	0.10	107.062	106.062	110.062
2008	2014.10.15 03:55	close	1004	0.10	107.272	106.062	110.062	20.37	15885.20
2009	2014.10.24 18:00	buy	1005	0.10	108.171	107.171	111.171
2010	2014.10.27 03:55	close	1005	0.10	107.955	107.171	111.171	-19.22	15865.98
2011	2014.10.28 03:55	sell	1006	0.10	107.955	108.355	104.955
2012	2014.10.28 07:50	close	1006	0.10	107.853	108.355	104.955	9.46	15875.44
2013	2014.10.29 18:00	buy	1007	0.10	108.078	107.078	111.078
2014	2014.10.30 03:55	close	1007	0.10	108.978	107.078	111.078	84.97	15960.41
2015	2014.10.30 03:55	sell	1008	0.10	108.978	109.378	105.978
2016	2014.10.30 07:50	close	1008	0.10	109.030	109.378	105.978	-4.77	15955.64
2017	2014.11.04 17:00	buy	1009	0.10	113.675	112.675	116.675
2018	2014.11.05 02:55	close	1009	0.10	113.687	112.675	116.675	1.85	15957.49
2019	2014.11.05 02:55	sell	1010	0.10	113.687	114.087	110.687
2020	2014.11.05 06:46	s/l	1010	0.10	114.087	114.087	110.687	-35.06	15922.43
2021	2014.11.14 17:00	buy	1011	0.10	116.629	115.629	119.629
2022	2014.11.17 02:55	close	1011	0.10	116.430	115.629	119.629	-16.30	15906.13
2023	2014.11.19 17:00	buy	1012	0.10	117.668	116.668	120.668
2024	2014.11.20 02:55	close	1012	0.10	118.181	116.668	120.668	45.78	15951.91
2025	2014.11.20 02:55	sell	1013	0.10	118.181	118.581	115.181
2026	2014.11.20 06:50	close	1013	0.10	118.427	118.581	115.181	-20.77	15931.14
2027	2014.11.24 17:00	buy	1014	0.10	118.419	117.419	121.419
2028	2014.11.25 02:55	close	1014	0.10	118.084	117.419	121.419	-27.58	15903.57
2029	2014.11.28 02:55	sell	1015	0.10	118.184	118.584	115.184
2030	2014.11.28 06:50	close	1015	0.10	118.291	118.584	115.184	-9.05	15894.52
2031	2014.12.04 17:00	buy	1016	0.10	119.779	118.779	122.779
2032	2014.12.05 02:55	close	1016	0.10	119.832	118.779	122.779	5.21	15899.73
2033	2014.12.05 02:55	sell	1017	0.10	119.832	120.232	116.832
2034	2014.12.05 06:50	close	1017	0.10	120.075	120.232	116.832	-20.24	15879.49
2035	2014.12.09 17:00	buy	1018	0.10	119.182	118.182	122.182
2036	2014.12.09 17:30	s/l	1018	0.10	118.182	118.182	122.182	-84.62	15794.87
2037	2014.12.15 02:55	sell	1019	0.10	118.555	118.955	115.555
2038	2014.12.15 03:33	s/l	1019	0.10	118.959	118.955	115.555	-33.96	15760.91
2039	2014.12.19 17:00	buy	1020	0.10	119.280	118.280	122.280
2040	2014.12.22 02:55	close	1020	0.10	119.474	118.280	122.280	17.03	15777.94
2041	2014.12.24 17:00	buy	1021	0.10	120.474	119.474	123.474
2042	2014.12.25 02:55	close	1021	0.10	120.238	119.474	123.474	-17.25	15760.68
2043	2014.12.29 02:55	sell	1022	0.10	120.482	120.882	117.482
2044	2014.12.29 06:50	close	1022	0.10	120.301	120.882	117.482	15.05	15775.73
2045	2014.12.29 17:00	buy	1023	0.10	120.660	119.660	123.660
2046	2014.12.30 02:55	close	1023	0.10	120.529	119.660	123.660	-10.08	15765.66
2047	2014.12.31 02:55	sell	1024	0.10	119.528	119.928	116.528
2048	2014.12.31 06:50	close	1024	0.10	119.466	119.928	116.528	5.19	15770.85
2049	2015.01.09 17:00	buy	1025	0.10	119.166	118.166	122.166
2050	2015.01.12 01:36	s/l	1025	0.10	118.166	118.166	122.166	-83.84	15687.01
2051	2015.01.14 17:00	buy	1026	0.10	116.609	115.609	119.609
2052	2015.01.15 02:55	close	1026	0.10	117.674	115.609	119.609	92.88	15779.88
2053	2015.01.15 02:55	sell	1027	0.10	117.674	118.074	114.674
2054	2015.01.15 06:50	close	1027	0.10	117.688	118.074	114.674	-1.19	15778.69
2055	2015.01.19 17:00	buy	1028	0.10	117.503	116.503	120.503
2056	2015.01.20 02:55	close	1028	0.10	117.875	116.503	120.503	32.35	15811.04
2057	2015.01.20 02:55	sell	1029	0.10	117.875	118.275	114.875
2058	2015.01.20 04:03	s/l	1029	0.10	118.277	118.275	114.875	-33.99	15777.05
2059	2015.01.27 02:55	sell	1030	0.10	118.587	118.987	115.587
2060	2015.01.27 06:50	close	1030	0.10	118.330	118.987	115.587	21.72	15798.77
2061	2015.01.29 02:55	sell	1031	0.10	117.746	118.146	114.746
2062	2015.01.29 06:50	close	1031	0.10	117.918	118.146	114.746	-14.59	15784.18
2063	2015.01.29 17:00	buy	1032	0.10	117.894	116.894	120.894
2064	2015.01.30 02:55	close	1032	0.10	118.224	116.894	120.894	28.70	15812.89
2065	2015.02.04 17:00	buy	1033	0.10	117.459	116.459	120.459
2066	2015.02.05 02:55	close	1033	0.10	117.271	116.459	120.459	-13.66	15799.23
2067	2015.02.09 17:00	buy	1034	0.10	118.730	117.730	121.730
2068	2015.02.10 02:55	close	1034	0.10	118.479	117.730	121.730	-20.40	15778.83
2069	2015.02.19 17:00	buy	1035	0.10	118.981	117.981	121.981
2070	2015.02.20 02:55	close	1035	0.10	119.072	117.981	121.981	8.43	15787.26
2071	2015.02.20 02:55	sell	1036	0.10	119.072	119.472	116.072
2072	2015.02.20 06:50	close	1036	0.10	118.903	119.472	116.072	14.21	15801.47
2073	2015.02.24 17:00	buy	1037	0.10	119.733	118.733	122.733
2074	2015.02.25 02:08	s/l	1037	0.10	118.728	118.733	122.733	-83.86	15717.62
2075	2015.02.26 02:55	sell	1038	0.10	119.022	119.422	116.022
2076	2015.02.26 06:50	close	1038	0.10	118.950	119.422	116.022	6.05	15723.67
2077	2015.03.04 17:00	buy	1039	0.10	119.695	118.695	122.695
2078	2015.03.05 02:55	close	1039	0.10	119.801	118.695	122.695	11.22	15734.89
2079	2015.03.05 02:55	sell	1040	0.10	119.801	120.201	116.801
2080	2015.03.05 06:50	close	1040	0.10	119.872	120.201	116.801	-5.92	15728.97
2081	2015.03.09 18:00	buy	1041	0.10	121.065	120.065	124.065
2082	2015.03.10 03:55	close	1041	0.10	121.453	120.065	124.065	32.74	15761.71
2083	2015.03.19 18:00	buy	1042	0.10	120.797	119.797	123.797
2084	2015.03.20 03:55	close	1042	0.10	120.710	119.797	123.797	-6.42	15755.29
2085	2015.03.24 03:55	sell	1043	0.10	119.801	120.201	116.801
2086	2015.03.24 07:50	close	1043	0.10	119.707	120.201	116.801	7.85	15763.14
2087	2015.03.24 18:00	buy	1044	0.10	119.692	118.692	122.692
2088	2015.03.25 03:55	close	1044	0.10	119.789	118.692	122.692	8.89	15772.04
2089	2015.03.25 03:55	sell	1045	0.10	119.789	120.189	116.789
2090	2015.03.25 07:50	close	1045	0.10	119.623	120.189	116.789	13.88	15785.92
2091	2015.03.31 03:55	sell	1046	0.10	120.096	120.496	117.096
2092	2015.03.31 07:50	close	1046	0.10	120.202	120.496	117.096	-8.82	15777.10
2093	2015.04.09 18:00	buy	1047	0.10	120.343	119.343	123.343
2094	2015.04.10 03:55	close	1047	0.10	120.490	119.343	123.343	12.99	15790.09
2095	2015.04.14 18:00	buy	1048	0.10	119.149	118.149	122.149
2096	2015.04.15 03:55	close	1048	0.10	119.590	118.149	122.149	37.67	15827.76
2097	2015.04.15 03:55	sell	1049	0.10	119.590	119.990	116.590
2098	2015.04.15 07:50	close	1049	0.10	119.650	119.990	116.590	-5.01	15822.75
2099	2015.04.23 03:55	sell	1050	0.10	120.024	120.424	117.024
2100	2015.04.23 07:50	close	1050	0.10	119.756	120.424	117.024	22.38	15845.13
2101	2015.04.24 18:00	buy	1051	0.10	119.002	118.002	122.002
2102	2015.04.27 03:55	close	1051	0.10	118.933	118.002	122.002	-5.01	15840.12
2103	2015.04.27 03:55	sell	1052	0.10	118.933	119.333	115.933
2104	2015.04.27 07:50	close	1052	0.10	119.008	119.333	115.933	-6.30	15833.82
2105	2015.04.28 03:55	sell	1053	0.10	119.131	119.531	116.131
2106	2015.04.28 07:50	close	1053	0.10	119.128	119.531	116.131	0.25	15834.07
2107	2015.04.29 18:00	buy	1054	0.10	118.935	117.935	121.935
2108	2015.04.30 03:55	close	1054	0.10	118.975	117.935	121.935	5.73	15839.81
2109	2015.05.14 18:00	buy	1055	0.10	119.229	118.229	122.229
2110	2015.05.15 03:55	close	1055	0.10	119.359	118.229	122.229	11.68	15851.49
2111	2015.05.15 03:55	sell	1056	0.10	119.359	119.759	116.359
2112	2015.05.15 07:50	close	1056	0.10	119.362	119.759	116.359	-0.25	15851.24
2113	2015.05.19 18:00	buy	1057	0.10	120.680	119.680	123.680
2114	2015.05.20 03:55	close	1057	0.10	120.914	119.680	123.680	20.14	15871.38
2115	2015.05.20 03:55	sell	1058	0.10	120.914	121.314	117.914
2116	2015.05.20 07:50	close	1058	0.10	120.953	121.314	117.914	-3.22	15868.16
2117	2015.05.25 03:55	sell	1059	0.10	121.643	122.043	118.643
2118	2015.05.25 07:50	close	1059	0.10	121.686	122.043	118.643	-3.53	15864.63
2119	2015.05.26 03:55	sell	1060	0.10	121.734	122.134	118.734
2120	2015.05.26 07:50	close	1060	0.10	121.830	122.134	118.734	-7.88	15856.75
2121	2015.05.29 18:00	buy	1061	0.10	124.066	123.066	127.066
2122	2015.06.01 03:55	close	1061	0.10	124.242	123.066	127.066	14.96	15871.71
2123	2015.06.04 18:00	buy	1062	0.10	124.495	123.495	127.495
2124	2015.06.05 03:55	close	1062	0.10	124.480	123.495	127.495	-0.42	15871.29
2125	2015.06.05 03:55	sell	1063	0.10	124.480	124.880	121.480
2126	2015.06.05 07:50	close	1063	0.10	124.442	124.880	121.480	3.05	15874.34
2127	2015.06.09 18:00	buy	1064	0.10	124.372	123.372	127.372
2128	2015.06.10 03:55	close	1064	0.10	124.440	123.372	127.372	6.25	15880.59
2129	2015.06.10 03:55	sell	1065	0.10	124.440	124.840	121.440
2130	2015.06.10 07:50	close	1065	0.10	122.999	124.840	121.440	117.16	15997.75
2131	2015.06.15 03:55	sell	1066	0.10	123.473	123.873	120.473
2132	2015.06.15 07:50	close	1066	0.10	123.450	123.873	120.473	1.86	15999.61
2133	2015.06.19 18:00	buy	1067	0.10	122.755	121.755	125.755
2134	2015.06.22 03:55	close	1067	0.10	122.709	121.755	125.755	-2.96	15996.66
2135	2015.06.24 18:00	buy	1068	0.10	124.353	123.353	127.353
2136	2015.06.25 03:55	close	1068	0.10	123.867	123.353	127.353	-36.87	15959.79
2137	2015.06.29 03:55	sell	1069	0.10	122.917	123.317	119.917
2138	2015.06.29 07:50	close	1069	0.10	122.561	123.317	119.917	29.05	15988.84
2139	2015.06.29 18:00	buy	1070	0.10	122.659	121.659	125.659
2140	2015.06.30 03:55	close	1070	0.10	122.438	121.659	125.659	-17.26	15971.58
2141	2015.07.09 18:00	buy	1071	0.10	121.322	120.322	124.322
2142	2015.07.10 03:55	close	1071	0.10	121.636	120.322	124.322	26.60	15998.18
2143	2015.07.14 18:00	buy	1072	0.10	123.424	122.424	126.424
2144	2015.07.15 03:55	close	1072	0.10	123.352	122.424	126.424	-5.05	15993.14
2145	2015.07.23 03:55	sell	1073	0.10	124.075	124.475	121.075
2146	2015.07.23 07:50	close	1073	0.10	124.032	124.475	121.075	3.47	15996.61
2147	2015.07.24 03:55	sell	1074	0.10	123.984	124.384	120.984
2148	2015.07.24 07:50	close	1074	0.10	123.881	124.384	120.984	8.31	16004.92
2149	2015.07.24 18:00	buy	1075	0.10	123.697	122.697	126.697
2150	2015.07.27 03:55	close	1075	0.10	123.662	122.697	126.697	-2.04	16002.88
2151	2015.07.29 18:00	buy	1076	0.10	123.792	122.792	126.792
2152	2015.07.30 03:55	close	1076	0.10	124.073	122.792	126.792	25.02	16027.90
2153	2015.07.30 03:55	sell	1077	0.10	124.073	124.473	121.073
2154	2015.07.30 07:50	close	1077	0.10	124.098	124.473	121.073	-2.01	16025.89
2155	2015.08.04 18:00	buy	1078	0.10	123.929	122.929	126.929
2156	2015.08.05 03:55	close	1078	0.10	124.298	122.929	126.929	30.48	16056.37
2157	2015.08.10 03:55	sell	1079	0.10	124.383	124.783	121.383
2158	2015.08.10 07:50	close	1079	0.10	124.388	124.783	121.383	-0.40	16055.97
2159	2015.08.14 18:00	buy	1080	0.10	124.302	123.302	127.302
2160	2015.08.17 03:55	close	1080	0.10	124.411	123.302	127.302	9.55	16065.53
2161	2015.08.19 18:00	buy	1081	0.10	124.285	123.285	127.285
2162	2015.08.20 03:55	close	1081	0.10	123.820	123.285	127.285	-35.17	16030.35
2163	2015.08.24 18:00	buy	1082	0.10	118.768	117.768	121.768
2164	2015.08.25 03:55	close	1082	0.10	118.838	117.768	121.768	6.68	16037.03
2165	2015.08.25 03:55	sell	1083	0.10	118.838	119.238	115.838
2166	2015.08.25 04:08	s/l	1083	0.10	119.243	119.238	115.838	-33.96	16003.07
2167	2015.08.26 03:55	sell	1084	0.10	119.026	119.426	116.026
2168	2015.08.26 06:33	s/l	1084	0.10	119.426	119.426	116.026	-33.49	15969.58
2169	2015.08.28 03:55	sell	1085	0.10	121.120	121.520	118.120
2170	2015.08.28 07:50	close	1085	0.10	121.070	121.520	118.120	4.13	15973.71
2171	2015.09.04 18:00	buy	1086	0.10	119.174	118.174	122.174
2172	2015.09.07 03:55	close	1086	0.10	119.060	118.174	122.174	-8.79	15964.92
2173	2015.09.09 18:00	buy	1087	0.10	120.963	119.963	123.963
2174	2015.09.10 03:55	close	1087	0.10	120.218	119.963	123.963	-59.59	15905.33
2175	2015.09.14 18:00	buy	1088	0.10	120.091	119.091	123.091
2176	2015.09.15 03:55	close	1088	0.10	120.614	119.091	123.091	44.15	15949.48
2177	2015.09.15 03:55	sell	1089	0.10	120.614	121.014	117.614
2178	2015.09.15 07:50	close	1089	0.10	120.082	121.014	117.614	44.30	15993.78
2179	2015.09.24 18:00	buy	1090	0.10	119.306	118.306	122.306
2180	2015.09.25 03:55	close	1090	0.10	120.349	118.306	122.306	87.45	16081.23
2181	2015.09.25 03:55	sell	1091	0.10	120.349	120.749	117.349
2182	2015.09.25 07:50	close	1091	0.10	120.245	120.749	117.349	8.65	16089.88
2183	2015.09.29 18:00	buy	1092	0.10	119.928	118.928	122.928
2184	2015.09.30 03:55	close	1092	0.10	119.941	118.928	122.928	1.87	16091.75
2185	2015.09.30 03:55	sell	1093	0.10	119.941	120.341	116.941
2186	2015.09.30 07:50	close	1093	0.10	119.848	120.341	116.941	7.76	16099.51
2187	2015.10.09 18:00	buy	1094	0.10	120.310	119.310	123.310
2188	2015.10.12 03:55	close	1094	0.10	120.119	119.310	123.310	-15.11	16084.41
2189	2015.10.14 18:00	buy	1095	0.10	119.243	118.243	122.243
2190	2015.10.15 03:55	close	1095	0.10	118.988	118.243	122.243	-19.05	16065.35
2191	2015.10.15 03:55	sell	1096	0.10	118.988	119.388	115.988
2192	2015.10.15 07:50	close	1096	0.10	119.003	119.388	115.988	-1.26	16064.09
2193	2015.10.19 18:00	buy	1097	0.10	119.488	118.488	122.488
2194	2015.10.20 03:55	close	1097	0.10	119.519	118.488	122.488	3.38	16067.47
2195	2015.10.20 03:55	sell	1098	0.10	119.519	119.919	116.519
2196	2015.10.20 07:50	close	1098	0.10	119.493	119.919	116.519	2.18	16069.65
2197	2015.10.23 03:55	sell	1099	0.10	120.934	121.334	117.934
2198	2015.10.23 07:50	close	1099	0.10	120.640	121.334	117.934	24.37	16094.02
2199	2015.10.29 18:00	buy	1100	0.10	121.014	120.014	124.014
2200	2015.10.30 03:55	close	1100	0.10	120.880	120.014	124.014	-10.30	16083.72
2201	2015.11.04 17:00	buy	1101	0.10	121.293	120.293	124.293
2202	2015.11.05 02:55	close	1101	0.10	121.526	120.293	124.293	21.55	16105.27
2203	2015.11.09 17:00	buy	1102	0.10	123.361	122.361	126.361
2204	2015.11.10 02:55	close	1102	0.10	123.168	122.361	126.361	-14.88	16090.39
2205	2015.11.10 02:55	sell	1103	0.10	123.168	123.568	120.168
2206	2015.11.10 06:50	close	1103	0.10	123.187	123.568	120.168	-1.54	16088.85
2207	2015.11.19 17:00	buy	1104	0.10	122.988	121.988	125.988
2208	2015.11.20 02:55	close	1104	0.10	122.935	121.988	125.988	-3.52	16085.33
2209	2015.11.20 02:55	sell	1105	0.10	122.935	123.335	119.935
2210	2015.11.20 06:50	close	1105	0.10	122.881	123.335	119.935	4.39	16089.72
2211	2015.11.24 17:00	buy	1106	0.10	122.622	121.622	125.622
2212	2015.11.25 02:55	close	1106	0.10	122.415	121.622	125.622	-16.12	16073.60
2213	2015.11.27 02:55	sell	1107	0.10	122.701	123.101	119.701
2214	2015.11.27 06:50	close	1107	0.10	122.595	123.101	119.701	8.65	16082.25
2215	2015.12.04 17:00	buy	1108	0.10	123.009	122.009	126.009
2216	2015.12.07 02:55	close	1108	0.10	123.214	122.009	126.009	17.43	16099.69
2217	2015.12.09 17:00	buy	1109	0.10	122.043	121.043	125.043
2218	2015.12.10 02:55	close	1109	0.10	121.515	121.043	125.043	-41.08	16058.61
2219	2015.12.14 17:00	buy	1110	0.10	120.806	119.806	123.806
2220	2015.12.15 02:55	close	1110	0.10	121.130	119.806	123.806	27.54	16086.15
2221	2015.12.15 02:55	sell	1111	0.10	121.130	121.530	118.130
2222	2015.12.15 06:50	close	1111	0.10	120.955	121.530	118.130	14.47	16100.62
2223	2015.12.24 02:55	sell	1112	0.10	120.942	121.342	117.942
2224	2015.12.24 06:50	close	1112	0.10	120.639	121.342	117.942	25.12	16125.74
2225	2015.12.24 17:00	buy	1113	0.10	120.340	119.340	123.340
2226	2015.12.25 02:55	close	1113	0.10	120.158	119.340	123.340	-14.36	16111.38
2227	2015.12.28 02:55	sell	1114	0.10	120.485	120.885	117.485
2228	2015.12.28 06:50	close	1114	0.10	120.449	120.885	117.485	2.99	16114.37
2229	2015.12.29 02:55	sell	1115	0.10	120.415	120.815	117.415
2230	2015.12.29 06:50	close	1115	0.10	120.338	120.815	117.415	6.40	16120.77
2231	2015.12.29 17:00	buy	1116	0.10	120.450	119.450	123.450
2232	2015.12.30 02:55	close	1116	0.10	120.517	119.450	123.450	6.35	16127.13
2233	2015.12.30 02:55	sell	1117	0.10	120.517	120.917	117.517
2234	2015.12.30 06:50	close	1117	0.10	120.468	120.917	117.517	4.07	16131.20
2235	2016.01.04 17:00	buy	1118	0.10	119.091	118.091	122.091
2236	2016.01.05 02:55	close	1118	0.10	119.236	118.091	122.091	12.95	16144.15
2237	2016.01.14 17:00	buy	1119	0.10	117.495	116.495	120.495
2238	2016.01.15 02:55	close	1119	0.10	118.133	116.495	120.495	54.80	16198.95
2239	2016.01.19 17:00	buy	1120	0.10	117.707	116.707	120.707
2240	2016.01.20 02:55	close	1120	0.10	117.521	116.707	120.707	-15.04	16183.91
2241	2016.01.28 02:55	sell	1121	0.10	118.632	119.032	115.632
2242	2016.01.28 06:50	close	1121	0.10	118.598	119.032	115.632	2.87	16186.78
2243	2016.01.29 17:00	buy	1122	0.10	121.597	120.597	124.597
2244	2016.02.01 02:55	close	1122	0.10	121.173	120.597	124.597	-34.20	16152.58
2245	2016.02.04 17:00	buy	1123	0.10	116.968	115.968	119.968
2246	2016.02.05 02:55	close	1123	0.10	116.936	115.968	119.968	-1.95	16150.63
2247	2016.02.05 02:55	sell	1124	0.10	116.936	117.336	113.936
2248	2016.02.05 06:50	close	1124	0.10	116.719	117.336	113.936	18.59	16169.22
2249	2016.02.09 17:00	buy	1125	0.10	115.008	114.008	118.008
2250	2016.02.10 02:55	close	1125	0.10	114.753	114.008	118.008	-21.43	16147.80
2251	2016.02.19 17:00	buy	1126	0.10	112.908	111.908	115.908
2252	2016.02.22 02:55	close	1126	0.10	112.828	111.908	115.908	-6.30	16141.50
2253	2016.02.24 17:00	buy	1127	0.10	111.483	110.483	114.483
2254	2016.02.25 02:55	close	1127	0.10	112.147	110.483	114.483	61.59	16203.08
2255	2016.02.25 02:55	sell	1128	0.10	112.147	112.547	109.147
2256	2016.02.25 06:40	s/l	1128	0.10	112.548	112.547	109.147	-35.63	16167.45
2257	2016.03.04 17:00	buy	1129	0.10	113.348	112.348	116.348
2258	2016.03.07 02:55	close	1129	0.10	113.675	112.348	116.348	29.56	16197.01
2259	2016.03.09 17:00	buy	1130	0.10	112.918	111.918	115.918
2260	2016.03.10 02:55	close	1130	0.10	113.296	111.918	115.918	35.73	16232.75
2261	2016.03.14 18:00	buy	1131	0.10	113.761	112.761	116.761
2262	2016.03.15 03:55	close	1131	0.10	113.872	112.761	116.761	10.54	16243.29
2263	2016.03.15 03:55	sell	1132	0.10	113.872	114.272	110.872
2264	2016.03.15 07:50	close	1132	0.10	113.278	114.272	110.872	52.44	16295.73
2265	2016.03.24 18:00	buy	1133	0.10	112.548	111.548	115.548
2266	2016.03.25 03:55	close	1133	0.10	113.240	111.548	115.548	61.90	16357.63
2267	2016.03.25 03:55	sell	1134	0.10	113.240	113.640	110.240
2268	2016.03.25 07:50	close	1134	0.10	113.121	113.640	110.240	10.52	16368.15
2269	2016.03.29 18:00	buy	1135	0.10	113.402	112.402	116.402
2270	2016.03.30 03:23	s/l	1135	0.10	112.402	112.402	116.402	-88.18	16279.97
2271	2016.03.31 03:55	sell	1136	0.10	112.622	113.022	109.622
2272	2016.03.31 07:50	close	1136	0.10	112.227	113.022	109.622	35.20	16315.17
2273	2016.04.04 18:00	buy	1137	0.10	111.249	110.249	114.249
2274	2016.04.05 03:55	close	1137	0.10	110.990	110.249	114.249	-22.55	16292.63
2275	2016.04.14 18:00	buy	1138	0.10	109.198	108.198	112.198
2276	2016.04.15 03:55	close	1138	0.10	109.717	108.198	112.198	48.09	16340.72
2277	2016.04.15 03:55	sell	1139	0.10	109.717	110.117	106.717
2278	2016.04.15 07:50	close	1139	0.10	109.637	110.117	106.717	7.30	16348.02
2279	2016.04.19 18:00	buy	1140	0.10	109.309	108.309	112.309
2280	2016.04.20 03:55	close	1140	0.10	109.173	108.309	112.309	-11.67	16336.35
2281	2016.04.28 03:55	sell	1141	0.10	111.721	112.121	108.721
2282	2016.04.28 07:50	close	1141	0.10	109.110	112.121	108.721	239.30	16575.65
2283	2016.04.29 18:00	buy	1142	0.10	107.012	106.012	110.012
2284	2016.05.02 03:55	close	1142	0.10	106.413	106.012	110.012	-55.50	16520.15
2285	2016.05.09 18:00	buy	1143	0.10	108.341	107.341	111.341
2286	2016.05.10 03:55	close	1143	0.10	108.458	107.341	111.341	11.58	16531.73
2287	2016.05.19 18:00	buy	1144	0.10	109.902	108.902	112.902
2288	2016.05.20 03:55	close	1144	0.10	110.068	108.902	112.902	15.87	16547.60
2289	2016.05.20 03:55	sell	1145	0.10	110.068	110.468	107.068
2290	2016.05.20 07:50	close	1145	0.10	110.121	110.468	107.068	-4.81	16542.79
2291	2016.05.24 18:00	buy	1146	0.10	109.875	108.875	112.875
2292	2016.05.25 03:55	close	1146	0.10	110.140	108.875	112.875	24.85	16567.65
2293	2016.05.25 03:55	sell	1147	0.10	110.140	110.540	107.140
2294	2016.05.25 07:50	close	1147	0.10	110.028	110.540	107.140	10.18	16577.83
2295	2016.05.27 03:55	sell	1148	0.10	109.809	110.209	106.809
2296	2016.05.27 07:50	close	1148	0.10	109.862	110.209	106.809	-4.82	16573.01
2297	2016.06.09 18:00	buy	1149	0.10	106.467	105.467	109.467
2298	2016.06.10 03:55	close	1149	0.10	107.074	105.467	109.467	57.48	16630.49
2299	2016.06.10 03:55	sell	1150	0.10	107.074	107.474	104.074
2300	2016.06.10 07:50	close	1150	0.10	107.031	107.474	104.074	4.02	16634.51
2301	2016.06.14 18:00	buy	1151	0.10	105.921	104.921	108.921
2302	2016.06.15 03:55	close	1151	0.10	106.064	104.921	108.921	14.27	16648.78
2303	2016.06.15 03:55	sell	1152	0.10	106.064	106.464	103.064
2304	2016.06.15 07:50	close	1152	0.10	106.112	106.464	103.064	-4.52	16644.26
2305	2016.06.23 03:55	sell	1153	0.10	104.785	105.185	101.785
2306	2016.06.23 07:50	close	1153	0.10	104.630	105.185	101.785	14.81	16659.07
2307	2016.06.24 03:55	sell	1154	0.10	105.689	106.089	102.689
2308	2016.06.24 05:41	t/p	1154	0.10	102.686	106.089	102.689	292.44	16951.51
2309	2016.06.24 18:00	buy	1155	0.10	102.078	101.078	105.078
2310	2016.06.27 03:55	close	1155	0.10	102.193	101.078	105.078	12.04	16963.55
2311	2016.06.29 18:00	buy	1156	0.10	102.611	101.611	105.611
2312	2016.06.30 03:55	close	1156	0.10	102.877	101.611	105.611	28.23	16991.79
2313	2016.06.30 03:55	sell	1157	0.10	102.877	103.277	99.877
2314	2016.06.30 07:50	close	1157	0.10	102.758	103.277	99.877	11.58	17003.37
2315	2016.07.04 18:00	buy	1158	0.10	102.534	101.534	105.534
2316	2016.07.05 03:55	close	1158	0.10	102.373	101.534	105.534	-14.94	16988.43
2317	2016.07.14 18:00	buy	1159	0.10	105.358	104.358	108.358
2318	2016.07.15 03:55	close	1159	0.10	105.625	104.358	108.358	26.07	17014.50
2319	2016.07.15 03:55	sell	1160	0.10	105.625	106.025	102.625
2320	2016.07.15 05:08	s/l	1160	0.10	106.037	106.025	102.625	-38.85	16975.65
2321	2016.07.19 18:00	buy	1161	0.10	106.391	105.391	109.391
2322	2016.07.20 03:55	close	1161	0.10	106.001	105.391	109.391	-36.00	16939.65
2323	2016.07.25 03:55	sell	1162	0.10	106.475	106.875	103.475
2324	2016.07.25 07:50	close	1162	0.10	106.283	106.875	103.475	18.06	16957.71
2325	2016.07.27 03:55	sell	1163	0.10	105.124	105.524	102.124
2326	2016.07.27 05:59	s/l	1163	0.10	105.532	105.524	102.124	-38.66	16919.05
2327	2016.07.29 18:00	buy	1164	0.10	102.475	101.475	105.475
2328	2016.08.01 03:55	close	1164	0.10	102.405	101.475	105.475	-6.05	16913.00
2329	2016.08.04 18:00	buy	1165	0.10	101.076	100.076	104.076
2330	2016.08.05 03:55	close	1165	0.10	101.236	100.076	104.076	16.59	16929.59
2331	2016.08.09 18:00	buy	1166	0.10	101.899	100.899	104.899
2332	2016.08.10 03:55	close	1166	0.10	101.581	100.899	104.899	-30.52	16899.08
2333	2016.08.15 03:55	sell	1167	0.10	101.440	101.840	98.440
2334	2016.08.15 07:50	close	1167	0.10	101.298	101.840	98.440	14.02	16913.10
2335	2016.08.19 18:00	buy	1168	0.10	100.155	99.155	103.155
2336	2016.08.22 03:55	close	1168	0.10	100.641	99.155	103.155	49.08	16962.18
2337	2016.08.24 03:55	sell	1169	0.10	100.387	100.787	97.387
2338	2016.08.24 07:50	close	1169	0.10	100.348	100.787	97.387	3.89	16966.07
2339	2016.08.24 18:00	buy	1170	0.10	100.608	99.608	103.608
2340	2016.08.25 03:55	close	1170	0.10	100.492	99.608	103.608	-9.16	16956.90
2341	2016.08.29 18:00	buy	1171	0.10	102.142	101.142	105.142
2342	2016.08.30 03:55	close	1171	0.10	101.928	101.142	105.142	-20.21	16936.69
2343	2016.08.30 03:55	sell	1172	0.10	101.928	102.328	98.928
2344	2016.08.30 07:50	close	1172	0.10	102.115	102.328	98.928	-18.31	16918.38
2345	2016.08.31 03:55	sell	1173	0.10	103.154	103.554	100.154
2346	2016.08.31 07:50	close	1173	0.10	102.971	103.554	100.154	17.77	16936.15
2347	2016.09.09 18:00	buy	1174	0.10	102.717	101.717	105.717
2348	2016.09.12 03:55	close	1174	0.10	102.634	101.717	105.717	-7.30	16928.86
2349	2016.09.14 18:00	buy	1175	0.10	102.651	101.651	105.651
2350	2016.09.15 03:55	close	1175	0.10	102.472	101.651	105.651	-15.09	16913.76
2351	2016.09.19 18:00	buy	1176	0.10	101.775	100.775	104.775
2352	2016.09.20 03:55	close	1176	0.10	101.912	100.775	104.775	14.23	16927.99
2353	2016.09.20 03:55	sell	1177	0.10	101.912	102.312	98.912
2354	2016.09.20 07:50	close	1177	0.10	101.775	102.312	98.912	13.46	16941.45
2355	2016.09.23 03:55	sell	1178	0.10	101.012	101.412	98.012
2356	2016.09.23 07:50	close	1178	0.10	101.089	101.412	98.012	-7.62	16933.83
2357	2016.09.28 03:55	sell	1179	0.10	100.568	100.968	97.568
2358	2016.09.28 07:50	close	1179	0.10	100.659	100.968	97.568	-9.04	16924.79
2359	2016.09.29 03:55	sell	1180	0.10	101.140	101.540	98.140
2360	2016.09.29 07:50	close	1180	0.10	101.384	101.540	98.140	-24.07	16900.72
2361	2016.09.29 18:00	buy	1181	0.10	101.631	100.631	104.631
2362	2016.09.30 03:55	close	1181	0.10	101.065	100.631	104.631	-55.21	16845.51
2363	2016.10.04 18:00	buy	1182	0.10	102.864	101.864	105.864
2364	2016.10.05 03:55	close	1182	0.10	102.739	101.864	105.864	-11.38	16834.14
2365	2016.10.14 18:00	buy	1183	0.10	104.338	103.338	107.338
2366	2016.10.17 03:55	close	1183	0.10	104.214	103.338	107.338	-11.11	16823.03
2367	2016.10.19 18:00	buy	1184	0.10	103.272	102.272	106.272
2368	2016.10.20 03:55	close	1184	0.10	103.633	102.272	106.272	37.20	16860.23
2369	2016.10.20 03:55	sell	1185	0.10	103.633	104.033	100.633
2370	2016.10.20 07:50	close	1185	0.10	103.623	104.033	100.633	0.97	16861.20
2371	2016.10.24 18:00	buy	1186	0.10	104.266	103.266	107.266
2372	2016.10.25 03:55	close	1186	0.10	104.458	103.266	107.266	19.17	16880.37
2373	2016.10.25 03:55	sell	1187	0.10	104.458	104.858	101.458
2374	2016.10.25 07:50	close	1187	0.10	104.372	104.858	101.458	8.24	16888.61
2375	2016.10.26 03:55	sell	1188	0.10	104.166	104.566	101.166
2376	2016.10.26 07:50	close	1188	0.10	104.324	104.566	101.166	-15.15	16873.46
2377	2016.10.31 03:55	sell	1189	0.10	104.811	105.211	101.811
2378	2016.10.31 07:50	close	1189	0.10	104.813	105.211	101.811	-0.19	16873.27
2379	2016.11.04 18:00	buy	1190	0.10	103.156	102.156	106.156
2380	2016.11.07 02:55	close	1190	0.10	103.959	102.156	106.156	78.03	16951.31
2381	2016.11.09 17:00	buy	1191	0.10	104.663	103.663	107.663
2382	2016.11.10 02:55	close	1191	0.10	105.620	103.663	107.663	92.98	17044.29
2383	2016.11.14 17:00	buy	1192	0.10	108.395	107.395	111.395
2384	2016.11.15 02:55	close	1192	0.10	107.897	107.395	111.395	-45.37	16998.92
2385	2016.11.24 17:00	buy	1193	0.10	113.146	112.146	116.146
2386	2016.11.25 02:55	close	1193	0.10	113.746	112.146	116.146	53.54	17052.46
2387	2016.11.25 02:55	sell	1194	0.10	113.746	114.146	110.746
2388	2016.11.25 06:50	close	1194	0.10	113.526	114.146	110.746	19.38	17071.84
2389	2016.11.29 17:00	buy	1195	0.10	112.909	111.909	115.909
2390	2016.11.30 02:55	close	1195	0.10	112.372	111.909	115.909	-47.00	17024.85
2391	2016.12.05 02:55	sell	1196	0.10	113.786	114.186	110.786
2392	2016.12.05 06:50	close	1196	0.10	113.553	114.186	110.786	20.52	17045.37
2393	2016.12.09 17:00	buy	1197	0.10	115.101	114.101	118.101
2394	2016.12.12 02:55	close	1197	0.10	115.487	114.101	118.101	34.21	17079.58
2395	2016.12.14 17:00	buy	1198	0.10	115.031	114.031	118.031
2396	2016.12.15 02:55	close	1198	0.10	117.713	114.031	118.031	230.22	17309.79
2397	2016.12.15 02:55	sell	1199	0.10	117.713	118.113	114.713
2398	2016.12.15 06:50	close	1199	0.10	117.467	118.113	114.713	20.94	17330.73
2399	2016.12.19 17:00	buy	1200	0.10	117.196	116.196	120.196
2400	2016.12.20 02:55	close	1200	0.10	117.187	116.196	120.196	0.02	17330.75
2401	2016.12.20 02:55	sell	1201	0.10	117.187	117.587	114.187
2402	2016.12.20 06:48	s/l	1201	0.10	117.590	117.587	114.187	-34.27	17296.48
2403	2016.12.27 02:55	sell	1202	0.10	117.392	117.792	114.392
2404	2016.12.27 06:50	close	1202	0.10	117.346	117.792	114.392	3.92	17300.40
2405	2016.12.28 02:55	sell	1203	0.10	117.618	118.018	114.618
2406	2016.12.28 06:50	close	1203	0.10	117.620	118.018	114.618	-0.17	17300.23
2407	2016.12.29 17:00	buy	1204	0.10	116.704	115.704	119.704
2408	2016.12.30 02:55	close	1204	0.10	116.320	115.704	119.704	-32.22	17268.02
2409	2017.01.04 17:00	buy	1205	0.10	117.177	116.177	120.177
2410	2017.01.05 02:55	close	1205	0.10	116.575	116.177	120.177	-49.27	17218.75
2411	2017.01.09 17:00	buy	1206	0.10	116.418	115.418	119.418
2412	2017.01.10 02:55	close	1206	0.10	115.977	115.418	119.418	-37.23	17181.52
2413	2017.01.19 17:00	buy	1207	0.10	115.497	114.497	118.497
2414	2017.01.20 02:55	close	1207	0.10	115.123	114.497	118.497	-31.70	17149.82
2415	2017.01.20 02:55	sell	1208	0.10	115.123	115.523	112.123
2416	2017.01.20 06:50	close	1208	0.10	114.727	115.523	112.123	34.52	17184.34
2417	2017.01.24 17:00	buy	1209	0.10	113.115	112.115	116.115
2418	2017.01.25 02:55	close	1209	0.10	113.734	112.115	116.115	55.22	17239.57
2419	2017.01.27 02:55	sell	1210	0.10	114.609	115.009	111.609
2420	2017.01.27 03:25	s/l	1210	0.10	115.010	115.009	111.609	-34.87	17204.70
2421	2017.01.31 02:55	sell	1211	0.10	113.786	114.186	110.786
2422	2017.01.31 06:50	close	1211	0.10	113.561	114.186	110.786	19.81	17224.51
2423	2017.02.09 17:00	buy	1212	0.10	112.775	111.775	115.775
2424	2017.02.10 02:55	close	1212	0.10	113.701	111.775	115.775	82.23	17306.74
2425	2017.02.10 02:55	sell	1213	0.10	113.701	114.101	110.701
2426	2017.02.10 06:50	close	1213	0.10	113.639	114.101	110.701	5.46	17312.20
2427	2017.02.14 17:00	buy	1214	0.10	113.659	112.659	116.659
2428	2017.02.15 02:55	close	1214	0.10	114.475	112.659	116.659	72.07	17384.27
2429	2017.02.15 02:55	sell	1215	0.10	114.475	114.875	111.475
2430	2017.02.15 06:50	close	1215	0.10	114.381	114.875	111.475	8.22	17392.49
2431	2017.02.24 02:55	sell	1216	0.10	112.848	113.248	109.848
2432	2017.02.24 06:50	close	1216	0.10	112.766	113.248	109.848	7.27	17399.76
2433	2017.02.24 17:00	buy	1217	0.10	112.424	111.424	115.424
2434	2017.02.27 02:55	close	1217	0.10	112.158	111.424	115.424	-22.93	17376.83
2435	2017.03.09 17:00	buy	1218	0.10	114.848	113.848	117.848
2436	2017.03.10 02:55	close	1218	0.10	115.191	113.848	117.848	30.57	17407.40
2437	2017.03.10 02:55	sell	1219	0.10	115.191	115.591	112.191
2438	2017.03.10 06:50	close	1219	0.10	115.295	115.591	112.191	-9.02	17398.38
2439	2017.03.14 18:00	buy	1220	0.10	114.699	113.699	117.699
2440	2017.03.15 03:55	close	1220	0.10	114.798	113.699	117.699	9.41	17407.79
2441	2017.03.15 03:55	sell	1221	0.10	114.798	115.198	111.798
2442	2017.03.15 07:50	close	1221	0.10	114.769	115.198	111.798	2.53	17410.32
2443	2017.03.23 03:55	sell	1222	0.10	111.475	111.875	108.475
2444	2017.03.23 07:50	close	1222	0.10	111.312	111.875	108.475	14.64	17424.96
2445	2017.03.24 03:55	sell	1223	0.10	111.354	111.754	108.354
2446	2017.03.24 07:50	close	1223	0.10	111.363	111.754	108.354	-0.81	17424.15
2447	2017.03.24 18:00	buy	1224	0.10	111.134	110.134	114.134
2448	2017.03.27 03:55	close	1224	0.10	110.384	110.134	114.134	-67.15	17357.01
2449	2017.03.29 18:00	buy	1225	0.10	111.013	110.013	114.013
2450	2017.03.30 03:55	close	1225	0.10	111.350	110.013	114.013	32.64	17389.64
2451	2017.03.30 03:55	sell	1226	0.10	111.350	111.750	108.350
2452	2017.03.30 07:50	close	1226	0.10	111.305	111.750	108.350	4.04	17393.68
2453	2017.03.31 03:55	sell	1227	0.10	112.152	112.552	109.152
2454	2017.03.31 07:50	close	1227	0.10	112.062	112.552	109.152	8.03	17401.71
2455	2017.04.04 18:00	buy	1228	0.10	110.530	109.530	113.530
2456	2017.04.05 03:55	close	1228	0.10	110.770	109.530	113.530	22.46	17424.17
2457	2017.04.10 03:55	sell	1229	0.10	111.437	111.837	108.437
2458	2017.04.10 07:50	close	1229	0.10	111.436	111.837	108.437	0.09	17424.26
2459	2017.04.14 18:00	buy	1230	0.10	108.579	107.579	111.579
2460	2017.04.17 03:55	close	1230	0.10	108.282	107.579	111.579	-26.64	17397.62
2461	2017.04.19 18:00	buy	1231	0.10	108.962	107.962	111.962
2462	2017.04.20 03:55	close	1231	0.10	109.021	107.962	111.962	7.79	17405.41
2463	2017.04.20 03:55	sell	1232	0.10	109.021	109.421	106.021
2464	2017.04.20 07:50	close	1232	0.10	108.995	109.421	106.021	2.39	17407.80
2465	2017.04.24 18:00	buy	1233	0.10	109.894	108.894	112.894
2466	2017.04.25 03:55	close	1233	0.10	109.908	108.894	112.894	2.06	17409.86
2467	2017.04.25 03:55	sell	1234	0.10	109.908	110.308	106.908
2468	2017.04.25 07:50	close	1234	0.10	110.054	110.308	106.908	-13.27	17396.59
2469	2017.04.26 03:55	sell	1235	0.10	111.340	111.740	108.340
2470	2017.04.26 07:50	close	1235	0.10	111.265	111.740	108.340	6.74	17403.33
2471	2017.04.27 03:55	sell	1236	0.10	111.317	111.717	108.317
2472	2017.04.27 07:50	close	1236	0.10	111.252	111.717	108.317	5.84	17409.17
2473	2017.05.09 18:00	buy	1237	0.10	114.096	113.096	117.096
2474	2017.05.10 03:55	close	1237	0.10	113.837	113.096	117.096	-21.96	17387.21
2475	2017.05.10 03:55	sell	1238	0.10	113.837	114.237	110.837
2476	2017.05.10 07:50	close	1238	0.10	113.794	114.237	110.837	3.78	17390.99
2477	2017.05.15 03:55	sell	1239	0.10	113.405	113.805	110.405
2478	2017.05.15 07:50	close	1239	0.10	113.353	113.805	110.405	4.59	17395.58
2479	2017.05.19 18:00	buy	1240	0.10	111.539	110.539	114.539
2480	2017.05.22 03:55	close	1240	0.10	111.495	110.539	114.539	-3.16	17392.42
2481	2017.05.23 03:55	sell	1241	0.10	111.138	111.538	108.138
2482	2017.05.23 07:50	close	1241	0.10	111.163	111.538	108.138	-2.25	17390.17
2483	2017.05.24 18:00	buy	1242	0.10	112.035	111.035	115.035
2484	2017.05.25 03:55	close	1242	0.10	111.611	111.035	115.035	-35.62	17354.56
2485	2017.05.25 03:55	sell	1243	0.10	111.611	112.011	108.611
2486	2017.05.25 07:50	close	1243	0.10	111.645	112.011	108.611	-3.05	17351.51
2487	2017.05.26 03:55	sell	1244	0.10	111.768	112.168	108.768
2488	2017.05.26 07:50	close	1244	0.10	111.573	112.168	108.768	17.48	17368.99
2489	2017.05.29 03:55	sell	1245	0.10	111.353	111.753	108.353
2490	2017.05.29 07:50	close	1245	0.10	111.297	111.753	108.353	5.03	17374.02
2491	2017.05.29 18:00	buy	1246	0.10	111.290	110.290	114.290
2492	2017.05.30 03:55	close	1246	0.10	111.105	110.290	114.290	-15.86	17358.16
2493	2017.05.31 03:55	sell	1247	0.10	110.931	111.331	107.931
2494	2017.05.31 07:50	close	1247	0.10	110.986	111.331	107.931	-4.96	17353.20
2495	2017.06.09 18:00	buy	1248	0.10	110.686	109.686	113.686
2496	2017.06.12 03:55	close	1248	0.10	110.203	109.686	113.686	-43.04	17310.16
2497	2017.06.14 18:00	buy	1249	0.10	108.941	107.941	111.941
2498	2017.06.15 03:55	close	1249	0.10	109.691	107.941	111.941	70.75	17380.91
2499	2017.06.15 03:55	sell	1250	0.10	109.691	110.091	106.691
2500	2017.06.15 07:50	close	1250	0.10	109.597	110.091	106.691	8.58	17389.49
2501	2017.06.19 18:00	buy	1251	0.10	111.269	110.269	114.269
2502	2017.06.20 03:55	close	1251	0.10	111.738	110.269	114.269	42.76	17432.25
2503	2017.06.20 03:55	sell	1252	0.10	111.738	112.138	108.738
2504	2017.06.20 07:50	close	1252	0.10	111.666	112.138	108.738	6.45	17438.70
2505	2017.06.23 03:55	sell	1253	0.10	111.353	111.753	108.353
2506	2017.06.23 07:50	close	1253	0.10	111.334	111.753	108.353	1.71	17440.41
2507	2017.06.27 03:55	sell	1254	0.10	111.950	112.350	108.950
2508	2017.06.27 07:50	close	1254	0.10	111.849	112.350	108.950	9.03	17449.44
2509	2017.06.29 18:00	buy	1255	0.10	112.612	111.612	115.612
2510	2017.06.30 03:55	close	1255	0.10	111.936	111.612	115.612	-59.60	17389.84
2511	2017.07.04 18:00	buy	1256	0.10	113.130	112.130	116.130
2512	2017.07.05 03:55	close	1256	0.10	113.062	112.130	116.130	-5.22	17384.62
2513	2017.07.10 03:55	sell	1257	0.10	114.118	114.518	111.118
2514	2017.07.10 07:50	close	1257	0.10	114.139	114.518	111.118	-1.84	17382.78
2515	2017.07.14 18:00	buy	1258	0.10	112.610	111.610	115.610
2516	2017.07.17 03:55	close	1258	0.10	112.518	111.610	115.610	-7.39	17375.39
2517	2017.07.19 18:00	buy	1259	0.10	111.683	110.683	114.683
2518	2017.07.20 03:55	close	1259	0.10	111.881	110.683	114.683	20.07	17395.47
2519	2017.07.20 03:55	sell	1260	0.10	111.881	112.281	108.881
2520	2017.07.20 07:50	close	1260	0.10	112.107	112.281	108.881	-20.16	17375.31
2521	2017.07.24 18:00	buy	1261	0.10	111.090	110.090	114.090
2522	2017.07.25 03:55	close	1261	0.10	111.308	110.090	114.090	20.38	17395.69
2523	2017.07.25 03:55	sell	1262	0.10	111.308	111.708	108.308
2524	2017.07.25 07:50	close	1262	0.10	111.016	111.708	108.308	26.30	17421.99
2525	2017.08.04 18:00	buy	1263	0.10	110.894	109.894	113.894
2526	2017.08.07 03:55	close	1263	0.10	110.744	109.894	113.894	-12.75	17409.24
2527	2017.08.09 18:00	buy	1264	0.10	109.971	108.971	112.971
2528	2017.08.10 03:55	close	1264	0.10	110.149	108.971	112.971	18.54	17427.78
2529	2017.08.10 03:55	sell	1265	0.10	110.149	110.549	107.149
2530	2017.08.10 07:50	close	1265	0.10	109.980	110.549	107.149	15.37	17443.15
2531	2017.08.14 18:00	buy	1266	0.10	109.473	108.473	112.473
2532	2017.08.15 03:55	close	1266	0.10	110.177	108.473	112.473	64.69	17507.84
2533	2017.08.15 03:55	sell	1267	0.10	110.177	110.577	107.177
2534	2017.08.15 07:50	close	1267	0.10	110.256	110.577	107.177	-7.17	17500.67
2535	2017.08.23 03:55	sell	1268	0.10	109.716	110.116	106.716
2536	2017.08.23 07:50	close	1268	0.10	109.516	110.116	106.716	18.26	17518.93
2537	2017.08.24 03:55	sell	1269	0.10	109.149	109.549	106.149
2538	2017.08.24 07:50	close	1269	0.10	109.168	109.549	106.149	-1.74	17517.19
2539	2017.08.24 18:00	buy	1270	0.10	109.337	108.337	112.337
2540	2017.08.25 03:55	close	1270	0.10	109.767	108.337	112.337	39.96	17557.15
2541	2017.08.25 03:55	sell	1271	0.10	109.767	110.167	106.767
2542	2017.08.25 07:50	close	1271	0.10	109.594	110.167	106.767	15.79	17572.94
2543	2017.08.29 03:55	sell	1272	0.10	108.825	109.225	105.825
2544	2017.08.29 07:50	close	1272	0.10	108.810	109.225	105.825	1.38	17574.32
2545	2017.08.29 18:00	buy	1273	0.10	108.739	107.739	111.739
2546	2017.08.30 03:55	close	1273	0.10	109.857	107.739	111.739	102.56	17676.88
2547	2017.08.30 03:55	sell	1274	0.10	109.857	110.257	106.857
2548	2017.08.30 07:50	close	1274	0.10	109.740	110.257	106.857	10.66	17687.54
2549	2017.09.04 18:00	buy	1275	0.10	109.531	108.531	112.531
2550	2017.09.05 03:55	close	1275	0.10	109.647	108.531	112.531	11.37	17698.91
2551	2017.09.14 18:00	buy	1276	0.10	110.706	109.706	113.706
2552	2017.09.15 01:01	s/l	1276	0.10	109.698	109.706	113.706	-91.10	17607.82
2553	2017.09.15 03:55	sell	1277	0.10	110.178	110.578	107.178
2554	2017.09.15 07:50	close	1277	0.10	110.386	110.578	107.178	-18.84	17588.98
2555	2017.09.19 18:00	buy	1278	0.10	111.483	110.483	114.483
2556	2017.09.20 03:55	close	1278	0.10	111.600	110.483	114.483	11.27	17600.25
2557	2017.09.20 03:55	sell	1279	0.10	111.600	112.000	108.600
2558	2017.09.20 07:50	close	1279	0.10	111.444	112.000	108.600	14.00	17614.25
2559	2017.09.25 03:55	sell	1280	0.10	112.497	112.897	109.497
2560	2017.09.25 07:50	close	1280	0.10	112.264	112.897	109.497	20.75	17635.00
2561	2017.09.28 03:55	sell	1281	0.10	112.905	113.305	109.905
2562	2017.09.28 07:50	close	1281	0.10	113.026	113.305	109.905	-10.71	17624.29
2563	2017.09.29 03:55	sell	1282	0.10	112.646	113.046	109.646
2564	2017.09.29 07:50	close	1282	0.10	112.639	113.046	109.646	0.62	17624.91
2565	2017.09.29 18:00	buy	1283	0.10	112.562	111.562	115.562
2566	2017.10.02 03:55	close	1283	0.10	112.759	111.562	115.562	18.26	17643.17
2567	2017.10.04 18:00	buy	1284	0.10	112.736	111.736	115.736
2568	2017.10.05 03:55	close	1284	0.10	112.772	111.736	115.736	5.56	17648.73
2569	2017.10.09 18:00	buy	1285	0.10	112.683	111.683	115.683
2570	2017.10.10 03:55	close	1285	0.10	112.755	111.683	115.683	7.18	17655.92
2571	2017.10.10 03:55	sell	1286	0.10	112.755	113.155	109.755
2572	2017.10.10 07:50	close	1286	0.10	112.625	113.155	109.755	11.54	17667.46
2573	2017.10.19 18:00	buy	1287	0.10	112.508	111.508	115.508
2574	2017.10.20 03:55	close	1287	0.10	112.737	111.508	115.508	21.10	17688.56
2575	2017.10.20 03:55	sell	1288	0.10	112.737	113.137	109.737
2576	2017.10.20 04:56	s/l	1288	0.10	113.138	113.137	109.737	-35.44	17653.12
2577	2017.10.24 18:00	buy	1289	0.10	113.947	112.947	116.947
2578	2017.10.25 03:55	close	1289	0.10	113.913	112.947	116.947	-2.19	17650.93
2579	2017.10.27 03:55	sell	1290	0.10	114.148	114.548	111.148
2580	2017.10.27 07:50	close	1290	0.10	114.102	114.548	111.148	4.03	17654.96
2581	2017.11.09 17:00	buy	1291	0.10	113.450	112.450	116.450
2582	2017.11.10 02:55	close	1291	0.10	113.345	112.450	116.450	-8.47	17646.49
2583	2017.11.14 17:00	buy	1292	0.10	113.497	112.497	116.497
2584	2017.11.15 02:55	close	1292	0.10	113.456	112.497	116.497	-2.82	17643.67
2585	2017.11.15 02:55	sell	1293	0.10	113.456	113.856	110.456
2586	2017.11.15 06:50	close	1293	0.10	113.171	113.856	110.456	25.18	17668.85
2587	2017.11.20 02:55	sell	1294	0.10	112.155	112.555	109.155
2588	2017.11.20 06:50	close	1294	0.10	112.026	112.555	109.155	11.52	17680.37
2589	2017.11.24 02:55	sell	1295	0.10	111.430	111.830	108.430
2590	2017.11.24 06:50	close	1295	0.10	111.463	111.830	108.430	-2.96	17677.41
2591	2017.11.24 17:00	buy	1296	0.10	111.365	110.365	114.365
2592	2017.11.27 02:55	close	1296	0.10	111.626	110.365	114.365	24.17	17701.58
2593	2017.11.27 02:55	sell	1297	0.10	111.626	112.026	108.626
2594	2017.11.27 06:50	close	1297	0.10	111.369	112.026	108.626	23.08	17724.66
2595	2017.11.29 02:55	sell	1298	0.10	111.593	111.993	108.593
2596	2017.11.29 06:50	close	1298	0.10	111.465	111.993	108.593	11.48	17736.14
2597	2017.11.29 17:00	buy	1299	0.10	112.077	111.077	115.077
2598	2017.11.30 02:55	close	1299	0.10	112.007	111.077	115.077	-3.88	17732.27
2599	2017.12.04 17:00	buy	1300	0.10	112.948	111.948	115.948
2600	2017.12.05 02:55	close	1300	0.10	112.463	111.948	115.948	-42.34	17689.93
2601	2017.12.14 17:00	buy	1301	0.10	112.687	111.687	115.687
2602	2017.12.15 02:55	close	1301	0.10	112.360	111.687	115.687	-28.31	17661.62
2603	2017.12.15 02:55	sell	1302	0.10	112.360	112.760	109.360
2604	2017.12.15 06:50	close	1302	0.10	112.331	112.760	109.360	2.58	17664.20
2605	2017.12.19 17:00	buy	1303	0.10	112.810	111.810	115.810
2606	2017.12.20 02:55	close	1303	0.10	112.963	111.810	115.810	14.33	17678.53
2607	2017.12.26 02:55	sell	1304	0.10	113.339	113.739	110.339
2608	2017.12.26 06:50	close	1304	0.10	113.299	113.739	110.339	3.53	17682.06
2609	2017.12.27 02:55	sell	1305	0.10	113.353	113.753	110.353
2610	2017.12.27 06:50	close	1305	0.10	113.207	113.753	110.353	12.90	17694.96
2611	2017.12.29 17:00	buy	1306	0.10	112.505	111.505	115.505
2612	2018.01.02 02:55	close	1306	0.10	112.769	111.505	115.505	24.99	17719.96
2613	2018.01.04 17:00	buy	1307	0.10	112.825	111.825	115.825
2614	2018.01.05 02:55	close	1307	0.10	112.797	111.825	115.825	-1.69	17718.27
2615	2018.01.05 02:55	sell	1308	0.10	112.797	113.197	109.797
2616	2018.01.05 06:50	close	1308	0.10	112.883	113.197	109.797	-7.62	17710.65
2617	2018.01.09 17:00	buy	1309	0.10	112.757	111.757	115.757
2618	2018.01.10 02:55	close	1309	0.10	112.452	111.757	115.757	-26.33	17684.32
2619	2018.01.19 17:00	buy	1310	0.10	110.607	109.607	113.607
2620	2018.01.22 02:55	close	1310	0.10	110.712	109.607	113.607	10.27	17694.59
2621	2018.01.24 02:55	sell	1311	0.10	110.266	110.666	107.266
2622	2018.01.24 06:50	close	1311	0.10	109.897	110.666	107.266	33.58	17728.17
2623	2018.01.24 17:00	buy	1312	0.10	109.215	108.215	112.215
2624	2018.01.25 02:55	close	1312	0.10	109.450	108.215	112.215	23.84	17752.02
2625	2018.01.25 02:55	sell	1313	0.10	109.450	109.850	106.450
2626	2018.01.25 06:50	close	1313	0.10	108.977	109.850	106.450	43.40	17795.42
2627	2018.01.26 02:55	sell	1314	0.10	109.730	110.130	106.730
2628	2018.01.26 06:50	close	1314	0.10	109.373	110.130	106.730	32.64	17828.06
2629	2018.01.29 02:55	sell	1315	0.10	108.685	109.085	105.685
2630	2018.01.29 06:50	close	1315	0.10	108.700	109.085	105.685	-1.38	17826.68
2631	2018.01.29 17:00	buy	1316	0.10	108.837	107.837	111.837
2632	2018.01.30 02:55	close	1316	0.10	109.011	107.837	111.837	16.75	17843.43
2633	2018.01.30 02:55	sell	1317	0.10	109.011	109.411	106.011
2634	2018.01.30 06:50	close	1317	0.10	108.722	109.411	106.011	26.58	17870.01
2635	2018.02.09 17:00	buy	1318	0.10	108.910	107.910	111.910
2636	2018.02.12 02:55	close	1318	0.10	108.636	107.910	111.910	-24.43	17845.58
2637	2018.02.14 17:00	buy	1319	0.10	107.374	106.374	110.374
2638	2018.02.15 02:55	close	1319	0.10	106.798	106.374	110.374	-51.55	17794.03
2639	2018.02.19 17:00	buy	1320	0.10	106.669	105.669	109.669
2640	2018.02.20 02:55	close	1320	0.10	106.767	105.669	109.669	9.97	17804.00
2641	2018.02.20 02:55	sell	1321	0.10	106.767	107.167	103.767
2642	2018.02.20 06:50	close	1321	0.10	106.791	107.167	103.767	-2.25	17801.75
2643	2018.02.23 02:55	sell	1322	0.10	106.948	107.348	103.948
2644	2018.02.23 06:50	close	1322	0.10	106.968	107.348	103.948	-1.87	17799.88
2645	2018.03.09 17:00	buy	1323	0.10	106.886	105.886	109.886
2646	2018.03.12 03:55	close	1323	0.10	106.930	105.886	109.886	4.90	17804.78
2647	2018.03.14 18:00	buy	1324	0.10	106.377	105.377	109.377
2648	2018.03.15 03:55	close	1324	0.10	106.008	105.377	109.377	-32.44	17772.34
2649	2018.03.19 18:00	buy	1325	0.10	106.046	105.046	109.046
2650	2018.03.20 03:55	close	1325	0.10	106.097	105.046	109.046	5.60	17777.95
2651	2018.03.20 03:55	sell	1326	0.10	106.097	106.497	103.097
2652	2018.03.20 07:50	close	1326	0.10	106.319	106.497	103.097	-20.88	17757.07
2653	2018.03.26 03:55	sell	1327	0.10	104.958	105.358	101.958
2654	2018.03.26 07:50	close	1327	0.10	104.903	105.358	101.958	5.24	17762.31
2655	2018.03.27 03:55	sell	1328	0.10	105.599	105.999	102.599
2656	2018.03.27 07:50	close	1328	0.10	105.581	105.999	102.599	1.70	17764.01
2657	2018.03.29 18:00	buy	1329	0.10	106.354	105.354	109.354
2658	2018.03.30 03:55	close	1329	0.10	106.242	105.354	109.354	-9.75	17754.26
2659	2018.04.04 18:00	buy	1330	0.10	106.554	105.554	109.554
2660	2018.04.05 03:55	close	1330	0.10	106.799	105.554	109.554	25.32	17779.57
2661	2018.04.09 18:00	buy	1331	0.10	107.039	106.039	110.039
2662	2018.04.10 03:55	close	1331	0.10	106.721	106.039	110.039	-29.01	17750.56
2663	2018.04.19 18:00	buy	1332	0.10	107.363	106.363	110.363
2664	2018.04.20 03:55	close	1332	0.10	107.452	106.363	110.363	9.07	17759.64
2665	2018.04.24 03:55	sell	1333	0.10	108.760	109.160	105.760
2666	2018.04.24 07:50	close	1333	0.10	108.804	109.160	105.760	-4.04	17755.60
2667	2018.04.24 18:00	buy	1334	0.10	109.173	108.173	112.173
2668	2018.04.25 03:55	close	1334	0.10	108.882	108.173	112.173	-25.94	17729.66
2669	2018.05.09 18:00	buy	1335	0.10	109.689	108.689	112.689
2670	2018.05.10 03:55	close	1335	0.10	109.914	108.689	112.689	22.84	17752.50
2671	2018.05.10 03:55	sell	1336	0.10	109.914	110.314	106.914
2672	2018.05.10 07:50	close	1336	0.10	109.676	110.314	106.914	21.70	17774.20
2673	2018.05.14 18:00	buy	1337	0.10	109.540	108.540	112.540
2674	2018.05.15 03:55	close	1337	0.10	109.696	108.540	112.540	15.01	17789.21
2675	2018.05.24 18:00	buy	1338	0.10	109.040	108.040	112.040
2676	2018.05.25 03:55	close	1338	0.10	109.528	108.040	112.040	45.34	17834.56
2677	2018.05.25 03:55	sell	1339	0.10	109.528	109.928	106.528
2678	2018.05.25 07:50	close	1339	0.10	109.529	109.928	106.528	-0.09	17834.47
2679	2018.05.29 18:00	buy	1340	0.10	108.851	107.851	111.851
2680	2018.05.30 03:55	close	1340	0.10	108.400	107.851	111.851	-40.82	17793.65
2681	2018.06.04 18:00	buy	1341	0.10	109.644	108.644	112.644
2682	2018.06.05 03:55	close	1341	0.10	109.884	108.644	112.644	22.63	17816.28
2683	2018.06.14 18:00	buy	1342	0.10	110.250	109.250	113.250
2684	2018.06.15 03:55	close	1342	0.10	110.671	109.250	113.250	38.83	17855.11
2685	2018.06.15 03:55	sell	1343	0.10	110.671	111.071	107.671
2686	2018.06.15 07:50	close	1343	0.10	110.757	111.071	107.671	-7.76	17847.35
2687	2018.06.19 18:00	buy	1344	0.10	109.829	108.829	112.829
2688	2018.06.20 03:55	close	1344	0.10	110.035	108.829	112.829	19.51	17866.86
2689	2018.06.29 18:00	buy	1345	0.10	110.747	109.747	113.747
2690	2018.07.02 03:55	close	1345	0.10	110.833	109.747	113.747	8.55	17875.41
2691	2018.07.04 18:00	buy	1346	0.10	110.549	109.549	113.549
2692	2018.07.05 03:55	close	1346	0.10	110.406	109.549	113.549	-10.57	17864.84
2693	2018.07.09 18:00	buy	1347	0.10	110.719	109.719	113.719
2694	2018.07.10 03:55	close	1347	0.10	111.018	109.719	113.719	27.72	17892.56
2695	2018.07.10 03:55	sell	1348	0.10	111.018	111.418	108.018
2696	2018.07.10 07:50	close	1348	0.10	111.148	111.418	108.018	-11.70	17880.86
2697	2018.07.19 18:00	buy	1349	0.10	112.883	111.883	115.883
2698	2018.07.20 03:55	close	1349	0.10	112.562	111.883	115.883	-27.73	17853.13
2699	2018.07.20 03:55	sell	1350	0.10	112.562	112.962	109.562
2700	2018.07.20 07:50	close	1350	0.10	112.324	112.962	109.562	21.19	17874.32
2701	2018.07.24 18:00	buy	1351	0.10	111.100	110.100	114.100
2702	2018.07.25 03:55	close	1351	0.10	111.271	110.100	114.100	16.16	17890.48
2703	2018.07.30 03:55	sell	1352	0.10	111.044	111.444	108.044
2704	2018.07.30 07:50	close	1352	0.10	111.058	111.444	108.044	-1.26	17889.22
2705	2018.08.09 18:00	buy	1353	0.10	110.922	109.922	113.922
2706	2018.08.10 03:55	close	1353	0.10	110.885	109.922	113.922	-2.55	17886.68
2707	2018.08.14 18:00	buy	1354	0.10	110.888	109.888	113.888
2708	2018.08.15 03:55	close	1354	0.10	111.363	109.888	113.888	43.44	17930.12
2709	2018.08.15 03:55	sell	1355	0.10	111.363	111.763	108.363
2710	2018.08.15 07:50	close	1355	0.10	111.264	111.763	108.363	8.90	17939.02
2711	2018.08.23 03:55	sell	1356	0.10	110.752	111.152	107.752
2712	2018.08.23 07:50	close	1356	0.10	110.817	111.152	107.752	-5.87	17933.15
2713	2018.08.24 03:55	sell	1357	0.10	111.439	111.839	108.439
2714	2018.08.24 07:50	close	1357	0.10	111.434	111.839	108.439	0.45	17933.60
2715	2018.08.24 18:00	buy	1358	0.10	111.229	110.229	114.229
2716	2018.08.27 03:55	close	1358	0.10	111.190	110.229	114.229	-2.72	17930.88
2717	2018.08.28 03:55	sell	1359	0.10	111.195	111.595	108.195
2718	2018.08.28 07:50	close	1359	0.10	111.254	111.595	108.195	-5.30	17925.58
2719	2018.08.29 03:55	sell	1360	0.10	111.235	111.635	108.235
2720	2018.08.29 07:50	close	1360	0.10	111.213	111.635	108.235	1.98	17927.56
2721	2018.08.29 18:00	buy	1361	0.10	111.669	110.669	114.669
2722	2018.08.30 03:55	close	1361	0.10	111.727	110.669	114.669	7.57	17935.12
2723	2018.08.30 03:55	sell	1362	0.10	111.727	112.127	108.727
2724	2018.08.30 07:50	close	1362	0.10	111.652	112.127	108.727	6.72	17941.84
2725	2018.09.04 18:00	buy	1363	0.10	111.337	110.337	114.337
2726	2018.09.05 03:55	close	1363	0.10	111.486	110.337	114.337	14.15	17956.00
2727	2018.09.05 03:55	sell	1364	0.10	111.486	111.886	108.486
2728	2018.09.05 07:50	close	1364	0.10	111.539	111.886	108.486	-4.75	17951.25
2729	2018.09.14 18:00	buy	1365	0.10	112.097	111.097	115.097
2730	2018.09.17 03:55	close	1365	0.10	112.090	111.097	115.097	0.17	17951.42
2731	2018.09.19 18:00	buy	1366	0.10	112.327	111.327	115.327
2732	2018.09.20 03:55	close	1366	0.10	112.330	111.327	115.327	2.65	17954.06
2733	2018.09.20 03:55	sell	1367	0.10	112.330	112.730	109.330
2734	2018.09.20 07:50	close	1367	0.10	112.192	112.730	109.330	12.30	17966.36
2735	2018.09.24 18:00	buy	1368	0.10	112.539	111.539	115.539
2736	2018.09.25 03:55	close	1368	0.10	112.964	111.539	115.539	38.41	18004.77
2737	2018.09.25 03:55	sell	1369	0.10	112.964	113.364	109.964
2738	2018.09.25 07:50	close	1369	0.10	112.870	113.364	109.964	8.33	18013.10
2739	2018.09.27 03:55	sell	1370	0.10	112.823	113.223	109.823
2740	2018.09.27 07:50	close	1370	0.10	112.723	113.223	109.823	8.87	18021.97
2741	2018.09.28 03:55	sell	1371	0.10	113.451	113.851	110.451
2742	2018.09.28 07:50	close	1371	0.10	113.524	113.851	110.451	-6.43	18015.54
2743	2018.10.04 18:00	buy	1372	0.10	113.675	112.675	116.675
2744	2018.10.05 03:55	close	1372	0.10	114.080	112.675	116.675	36.29	18051.84
2745	2018.10.05 03:55	sell	1373	0.10	114.080	114.480	111.080
2746	2018.10.05 07:50	close	1373	0.10	113.926	114.480	111.080	13.52	18065.36
2747	2018.10.09 18:00	buy	1374	0.10	113.163	112.163	116.163
2748	2018.10.10 03:55	close	1374	0.10	113.029	112.163	116.163	-11.07	18054.29
2749	2018.10.10 03:55	sell	1375	0.10	113.029	113.429	110.029
2750	2018.10.10 07:50	close	1375	0.10	113.049	113.429	110.029	-1.77	18052.52
2751	2018.10.19 18:00	buy	1376	0.10	112.491	111.491	115.491
2752	2018.10.22 03:55	close	1376	0.10	112.454	111.491	115.491	-2.50	18050.02
2753	2018.10.24 03:55	sell	1377	0.10	112.435	112.835	109.435
2754	2018.10.24 07:50	close	1377	0.10	112.600	112.835	109.435	-14.65	18035.37
2755	2018.10.24 18:00	buy	1378	0.10	112.540	111.540	115.540
2756	2018.10.25 03:55	close	1378	0.10	111.965	111.540	115.540	-48.98	17986.38
2757	2018.10.26 03:55	sell	1379	0.10	112.408	112.808	109.408
2758	2018.10.26 07:50	close	1379	0.10	112.249	112.808	109.408	14.16	18000.54
2759	2018.10.29 18:00	buy	1380	0.10	112.470	111.470	115.470
2760	2018.10.30 03:55	close	1380	0.10	112.500	111.470	115.470	3.46	18004.01
2761	2018.10.30 03:55	sell	1381	0.10	112.500	112.900	109.500
2762	2018.10.30 07:50	close	1381	0.10	112.720	112.900	109.500	-19.52	17984.49
2763	2018.10.31 03:55	sell	1382	0.10	113.246	113.646	110.246
2764	2018.10.31 07:50	close	1382	0.10	113.209	113.646	110.246	3.27	17987.76
2765	2018.11.09 17:00	buy	1383	0.10	113.860	112.860	116.860
2766	2018.11.12 02:55	close	1383	0.10	113.926	112.860	116.860	6.58	17994.34
2767	2018.11.14 17:00	buy	1384	0.10	113.915	112.915	116.915
2768	2018.11.15 02:55	close	1384	0.10	113.624	112.915	116.915	-23.23	17971.10
2769	2018.11.19 17:00	buy	1385	0.10	112.729	111.729	115.729
2770	2018.11.20 02:55	close	1385	0.10	112.600	111.729	115.729	-10.67	17960.43
2771	2018.11.20 02:55	sell	1386	0.10	112.600	113.000	109.600
2772	2018.11.20 06:50	close	1386	0.10	112.529	113.000	109.600	6.31	17966.74
2773	2018.11.26 02:55	sell	1387	0.10	112.988	113.388	109.988
2774	2018.11.26 06:50	close	1387	0.10	113.212	113.388	109.988	-19.79	17946.95
2775	2018.11.29 17:00	buy	1388	0.10	113.285	112.285	116.285
2776	2018.11.30 02:55	close	1388	0.10	113.430	112.285	116.285	13.57	17960.53
2777	2018.11.30 02:55	sell	1389	0.10	113.430	113.830	110.430
2778	2018.11.30 06:50	close	1389	0.10	113.424	113.830	110.430	0.53	17961.06
2779	2018.12.04 17:00	buy	1390	0.10	112.810	111.810	115.810
2780	2018.12.05 02:55	close	1390	0.10	112.855	111.810	115.810	4.78	17965.84
2781	2018.12.05 02:55	sell	1391	0.10	112.855	113.255	109.855
2782	2018.12.05 06:50	close	1391	0.10	113.015	113.255	109.855	-14.16	17951.68
2783	2018.12.14 17:00	buy	1392	0.10	113.635	112.635	116.635
2784	2018.12.17 02:55	close	1392	0.10	113.437	112.635	116.635	-16.66	17935.02
2785	2018.12.19 17:00	buy	1393	0.10	112.200	111.200	115.200
2786	2018.12.20 02:55	close	1393	0.10	112.546	111.200	115.200	33.11	17968.13
2787	2018.12.20 02:55	sell	1394	0.10	112.546	112.946	109.546
2788	2018.12.20 06:50	close	1394	0.10	112.290	112.946	109.546	22.80	17990.93
2789	2018.12.24 17:00	buy	1395	0.10	110.352	109.352	113.352
2790	2018.12.25 02:55	close	1395	0.10	110.101	109.352	113.352	-22.01	17968.93
2791	2018.12.26 02:55	sell	1396	0.10	110.641	111.041	107.641
2792	2018.12.26 06:50	close	1396	0.10	110.395	111.041	107.641	22.28	17991.21
2793	2018.12.31 02:55	sell	1397	0.10	110.384	110.784	107.384
2794	2018.12.31 06:50	close	1397	0.10	110.416	110.784	107.384	-2.90	17988.31
2795	2019.01.04 17:00	buy	1398	0.10	108.476	107.476	111.476
2796	2019.01.07 02:55	close	1398	0.10	108.502	107.476	111.476	3.19	17991.50
2797	2019.01.09 17:00	buy	1399	0.10	108.448	107.448	111.448
2798	2019.01.10 02:55	close	1399	0.10	108.133	107.448	111.448	-26.75	17964.74
2799	2019.01.14 17:00	buy	1400	0.10	108.175	107.175	111.175
2800	2019.01.15 02:55	close	1400	0.10	108.357	107.175	111.175	17.59	17982.33
2801	2019.01.15 02:55	sell	1401	0.10	108.357	108.757	105.357
2802	2019.01.15 06:50	close	1401	0.10	108.538	108.757	105.357	-16.68	17965.65
2803	2019.01.23 02:55	sell	1402	0.10	109.464	109.864	106.464
2804	2019.01.23 06:50	close	1402	0.10	109.671	109.864	106.464	-18.87	17946.78
2805	2019.01.24 17:00	buy	1403	0.10	109.469	108.469	112.469
2806	2019.01.25 02:55	close	1403	0.10	109.706	108.469	112.469	22.39	17969.18
2807	2019.01.25 02:55	sell	1404	0.10	109.706	110.106	106.706
2808	2019.01.25 06:50	close	1404	0.10	109.809	110.106	106.706	-9.38	17959.80
2809	2019.01.29 17:00	buy	1405	0.10	109.446	108.446	112.446
2810	2019.01.30 02:55	close	1405	0.10	109.385	108.446	112.446	-4.79	17955.01
2811	2019.02.04 17:00	buy	1406	0.10	110.127	109.127	113.127
2812	2019.02.05 02:55	close	1406	0.10	109.993	109.127	113.127	-11.39	17943.62
2813	2019.02.05 02:55	sell	1407	0.10	109.993	110.393	106.993
2814	2019.02.05 06:50	close	1407	0.10	109.904	110.393	106.993	8.10	17951.72
2815	2019.02.14 17:00	buy	1408	0.10	110.619	109.619	113.619
2816	2019.02.15 02:55	close	1408	0.10	110.398	109.619	113.619	-19.23	17932.49
2817	2019.02.19 17:00	buy	1409	0.10	110.642	109.642	113.642
2818	2019.02.20 02:55	close	1409	0.10	110.733	109.642	113.642	9.01	17941.50
2819	2019.02.20 02:55	sell	1410	0.10	110.733	111.133	107.733
2820	2019.02.20 06:50	close	1410	0.10	110.830	111.133	107.733	-8.75	17932.75
2821	2019.03.04 17:00	buy	1411	0.10	111.951	110.951	114.951
2822	2019.03.05 02:55	close	1411	0.10	111.867	110.951	114.951	-6.72	17926.03
2823	2019.03.05 02:55	sell	1412	0.10	111.867	112.267	108.867
2824	2019.03.05 06:50	close	1412	0.10	111.903	112.267	108.867	-3.22	17922.81
2825	2019.03.14 18:00	buy	1413	0.10	111.610	110.610	114.610
2826	2019.03.15 03:55	close	1413	0.10	111.893	110.610	114.610	26.08	17948.90
2827	2019.03.15 03:55	sell	1414	0.10	111.893	112.293	108.893
2828	2019.03.15 07:50	close	1414	0.10	111.680	112.293	108.893	19.07	17967.97
2829	2019.03.19 18:00	buy	1415	0.10	111.378	110.378	114.378
2830	2019.03.20 03:55	close	1415	0.10	111.596	110.378	114.378	20.32	17988.29
2831	2019.03.20 03:55	sell	1416	0.10	111.596	111.996	108.596
2832	2019.03.20 07:50	close	1416	0.10	111.582	111.996	108.596	1.25	17989.54
2833	2019.03.26 03:55	sell	1417	0.10	110.171	110.571	107.171
2834	2019.03.26 07:50	close	1417	0.10	110.048	110.571	107.171	11.18	18000.72
2835	2019.03.29 03:55	sell	1418	0.10	110.904	111.304	107.904
2836	2019.03.29 07:50	close	1418	0.10	110.764	111.304	107.904	12.64	18013.36
2837	2019.03.29 18:00	buy	1419	0.10	110.858	109.858	113.858
2838	2019.04.01 03:55	close	1419	0.10	111.068	109.858	113.858	19.70	18033.06
2839	2019.04.04 18:00	buy	1420	0.10	111.570	110.570	114.570
2840	2019.04.05 03:55	close	1420	0.10	111.766	110.570	114.570	18.33	18051.39
2841	2019.04.05 03:55	sell	1421	0.10	111.766	112.166	108.766
2842	2019.04.05 07:50	close	1421	0.10	111.688	112.166	108.766	6.98	18058.37
2843	2019.04.09 18:00	buy	1422	0.10	111.125	110.125	114.125
2844	2019.04.10 03:55	close	1422	0.10	111.160	110.125	114.125	3.94	18062.31
2845	2019.04.10 03:55	sell	1423	0.10	111.160	111.560	108.160
2846	2019.04.10 07:50	close	1423	0.10	111.126	111.560	108.160	3.06	18065.37
2847	2019.04.19 18:00	buy	1424	0.10	111.932	110.932	114.932
2848	2019.04.22 03:55	close	1424	0.10	111.971	110.932	114.932	4.27	18069.64
2849	2019.04.24 03:55	sell	1425	0.10	111.918	112.318	108.918
2850	2019.04.24 07:50	close	1425	0.10	111.843	112.318	108.918	6.71	18076.35
2851	2019.04.24 18:00	buy	1426	0.10	111.739	110.739	114.739
2852	2019.04.25 03:55	close	1426	0.10	112.160	110.739	114.739	39.91	18116.27
2853	2019.04.26 03:55	sell	1427	0.10	111.683	112.083	108.683
2854	2019.04.26 07:50	close	1427	0.10	111.637	112.083	108.683	4.12	18120.39
2855	2019.04.29 18:00	buy	1428	0.10	111.795	110.795	114.795
2856	2019.04.30 03:55	close	1428	0.10	111.635	110.795	114.795	-13.54	18106.85
2857	2019.05.09 18:00	buy	1429	0.10	109.565	108.565	112.565
2858	2019.05.10 03:55	close	1429	0.10	109.837	108.565	112.565	25.55	18132.40
2859	2019.05.14 18:00	buy	1430	0.10	109.583	108.583	112.583
2860	2019.05.15 03:55	close	1430	0.10	109.589	108.583	112.583	1.34	18133.74
2861	2019.05.24 03:55	sell	1431	0.10	109.704	110.104	106.704
2862	2019.05.24 07:50	close	1431	0.10	109.608	110.104	106.704	8.76	18142.50
2863	2019.05.24 18:00	buy	1432	0.10	109.354	108.354	112.354
2864	2019.05.27 03:55	close	1432	0.10	109.491	108.354	112.354	13.30	18155.81
2865	2019.05.27 03:55	sell	1433	0.10	109.491	109.891	106.491
2866	2019.05.27 07:50	close	1433	0.10	109.471	109.891	106.491	1.83	18157.64
2867	2019.05.28 03:55	sell	1434	0.10	109.571	109.971	106.571
2868	2019.05.28 07:50	close	1434	0.10	109.574	109.971	106.571	-0.27	18157.37
2869	2019.05.29 18:00	buy	1435	0.10	109.358	108.358	112.358
2870	2019.05.30 03:55	close	1435	0.10	109.563	108.358	112.358	21.09	18178.45
2871	2019.06.04 18:00	buy	1436	0.10	108.332	107.332	111.332
2872	2019.06.05 03:55	close	1436	0.10	108.116	107.332	111.332	-19.19	18159.26
2873	2019.06.10 03:55	sell	1437	0.10	108.485	108.885	105.485
2874	2019.06.10 07:50	close	1437	0.10	108.596	108.885	105.485	-10.22	18149.04
2875	2019.06.14 18:00	buy	1438	0.10	108.410	107.410	111.410
2876	2019.06.17 03:55	close	1438	0.10	108.640	107.410	111.410	21.96	18171.00
2877	2019.06.19 18:00	buy	1439	0.10	108.402	107.402	111.402
2878	2019.06.20 03:55	close	1439	0.10	107.751	107.402	111.402	-58.05	18112.96
2879	2019.06.24 03:55	sell	1440	0.10	107.388	107.788	104.388
2880	2019.06.24 07:50	close	1440	0.10	107.417	107.788	104.388	-2.70	18110.26
2881	2019.06.24 18:00	buy	1441	0.10	107.374	106.374	110.374
2882	2019.06.25 03:55	close	1441	0.10	107.295	106.374	110.374	-6.57	18103.69
2883	2019.06.26 03:55	sell	1442	0.10	107.349	107.749	104.349
2884	2019.06.26 07:50	close	1442	0.10	107.472	107.749	104.349	-11.44	18092.25
2885	2019.07.04 18:00	buy	1443	0.10	107.814	106.814	110.814
2886	2019.07.05 03:55	close	1443	0.10	107.859	106.814	110.814	4.96	18097.21
2887	2019.07.05 03:55	sell	1444	0.10	107.859	108.259	104.859
2888	2019.07.05 07:50	close	1444	0.10	107.849	108.259	104.859	0.93	18098.14
2889	2019.07.09 18:00	buy	1445	0.10	108.778	107.778	111.778
2890	2019.07.10 03:55	close	1445	0.10	108.974	107.778	111.778	18.78	18116.92
2891	2019.07.10 03:55	sell	1446	0.10	108.974	109.374	105.974
2892	2019.07.10 07:50	close	1446	0.10	108.884	109.374	105.974	8.27	18125.19
2893	2019.07.19 18:00	buy	1447	0.10	107.740	106.740	110.740
2894	2019.07.22 03:55	close	1447	0.10	107.949	106.740	110.740	20.15	18145.35
2895	2019.07.23 03:55	sell	1448	0.10	108.006	108.406	105.006
2896	2019.07.23 07:50	close	1448	0.10	108.146	108.406	105.006	-12.95	18132.40
2897	2019.07.24 18:00	buy	1449	0.10	108.067	107.067	111.067
2898	2019.07.25 03:55	close	1449	0.10	108.161	107.067	111.067	11.06	18143.46
2899	2019.07.26 03:55	sell	1450	0.10	108.715	109.115	105.715
2900	2019.07.26 07:50	close	1450	0.10	108.622	109.115	105.715	8.56	18152.02
2901	2019.07.29 18:00	buy	1451	0.10	108.832	107.832	111.832
2902	2019.07.30 03:55	close	1451	0.10	108.866	107.832	111.832	3.91	18155.93
2903	2019.07.31 03:55	sell	1452	0.10	108.612	109.012	105.612
2904	2019.07.31 07:50	close	1452	0.10	108.554	109.012	105.612	5.34	18161.27
2905	2019.08.09 18:00	buy	1453	0.10	105.666	104.666	108.666
2906	2019.08.12 03:55	close	1453	0.10	105.412	104.666	108.666	-23.31	18137.96
2907	2019.08.14 18:00	buy	1454	0.10	105.807	104.807	108.807
2908	2019.08.15 03:55	close	1454	0.10	106.009	104.807	108.807	21.43	18159.39
2909	2019.08.15 03:55	sell	1455	0.10	106.009	106.409	103.009
2910	2019.08.15 07:50	close	1455	0.10	105.882	106.409	103.009	11.99	18171.38
2911	2019.08.19 18:00	buy	1456	0.10	106.483	105.483	109.483
2912	2019.08.20 03:55	close	1456	0.10	106.624	105.483	109.483	14.01	18185.39
2913	2019.08.23 03:55	sell	1457	0.10	106.610	107.010	103.610
2914	2019.08.23 07:50	close	1457	0.10	106.584	107.010	103.610	2.44	18187.83
2915	2019.08.26 03:55	sell	1458	0.10	105.068	105.468	102.068
2916	2019.08.26 05:49	s/l	1458	0.10	105.470	105.468	102.068	-38.12	18149.71
2917	2019.08.29 18:00	buy	1459	0.10	106.440	105.440	109.440
2918	2019.08.30 03:55	close	1459	0.10	106.432	105.440	109.440	0.04	18149.75
2919	2019.09.04 18:00	buy	1460	0.10	106.186	105.186	109.186
2920	2019.09.05 03:55	close	1460	0.10	106.401	105.186	109.186	22.59	18172.34
2921	2019.09.09 18:00	buy	1461	0.10	107.161	106.161	110.161
2922	2019.09.10 03:55	close	1461	0.10	107.421	106.161	110.161	24.99	18197.33
2923	2019.09.10 03:55	sell	1462	0.10	107.421	107.821	104.421
2924	2019.09.10 07:50	close	1462	0.10	107.408	107.821	104.421	1.21	18198.54
2925	2019.09.19 18:00	buy	1463	0.10	108.043	107.043	111.043
2926	2019.09.20 03:55	close	1463	0.10	107.990	107.043	111.043	-4.12	18194.42
2927	2019.09.24 03:55	sell	1464	0.10	107.665	108.065	104.665
2928	2019.09.24 07:50	close	1464	0.10	107.581	108.065	104.665	7.81	18202.23
2929	2019.09.24 18:00	buy	1465	0.10	107.414	106.414	110.414
2930	2019.09.25 03:55	close	1465	0.10	107.070	106.414	110.414	-31.34	18170.89
2931	2019.09.26 03:55	sell	1466	0.10	107.711	108.111	104.711
2932	2019.09.26 07:50	close	1466	0.10	107.671	108.111	104.711	3.72	18174.61
2933	2019.09.27 03:55	sell	1467	0.10	107.790	108.190	104.790
2934	2019.09.27 07:50	close	1467	0.10	107.673	108.190	104.790	10.87	18185.48
2935	2019.10.04 18:00	buy	1468	0.10	106.873	105.873	109.873
2936	2019.10.07 03:55	close	1468	0.10	106.749	105.873	109.873	-10.83	18174.65
2937	2019.10.09 18:00	buy	1469	0.10	107.392	106.392	110.392
2938	2019.10.10 03:55	close	1469	0.10	107.316	106.392	110.392	-4.71	18169.95
2939	2019.10.10 03:55	sell	1470	0.10	107.316	107.716	104.316
2940	2019.10.10 04:39	s/l	1470	0.10	107.717	107.716	104.316	-37.23	18132.72
2941	2019.10.14 18:00	buy	1471	0.10	108.425	107.425	111.425
2942	2019.10.15 03:55	close	1471	0.10	108.392	107.425	111.425	-2.25	18130.47
2943	2019.10.15 03:55	sell	1472	0.10	108.392	108.792	105.392
2944	2019.10.15 07:50	close	1472	0.10	108.331	108.792	105.392	5.63	18136.10
2945	2019.10.24 03:55	sell	1473	0.10	108.647	109.047	105.647
2946	2019.10.24 07:50	close	1473	0.10	108.597	109.047	105.647	4.60	18140.70
2947	2019.10.24 18:00	buy	1474	0.10	108.511	107.511	111.511
2948	2019.10.25 03:55	close	1474	0.10	108.695	107.511	111.511	17.72	18158.42
2949	2019.10.25 03:55	sell	1475	0.10	108.695	109.095	105.695
2950	2019.10.25 07:50	close	1475	0.10	108.647	109.095	105.695	4.42	18162.84
2951	2019.10.28 03:55	sell	1476	0.10	108.761	109.161	105.761
2952	2019.10.28 07:50	close	1476	0.10	108.769	109.161	105.761	-0.74	18162.10
2953	2019.10.29 03:55	sell	1477	0.10	108.997	109.397	105.997
2954	2019.10.29 07:50	close	1477	0.10	108.986	109.397	105.997	1.01	18163.11
2955	2019.10.29 18:00	buy	1478	0.10	108.943	107.943	111.943
2956	2019.10.30 03:55	close	1478	0.10	108.842	107.943	111.943	-8.49	18154.62
2957	2019.11.04 17:00	buy	1479	0.10	108.498	107.498	111.498
2958	2019.11.05 02:55	close	1479	0.10	108.762	107.498	111.498	25.06	18179.69
2959	2019.11.05 02:55	sell	1480	0.10	108.762	109.162	105.762
2960	2019.11.05 06:50	close	1480	0.10	108.809	109.162	105.762	-4.32	18175.37
2961	2019.11.14 17:00	buy	1481	0.10	108.665	107.665	111.665
2962	2019.11.15 02:55	close	1481	0.10	108.569	107.665	111.665	-8.05	18167.32
2963	2019.11.15 02:55	sell	1482	0.10	108.569	108.969	105.569
2964	2019.11.15 06:50	close	1482	0.10	108.582	108.969	105.569	-1.20	18166.12
2965	2019.11.19 17:00	buy	1483	0.10	108.637	107.637	111.637
2966	2019.11.20 02:55	close	1483	0.10	108.580	107.637	111.637	-4.46	18161.66
2967	2019.11.20 02:55	sell	1484	0.10	108.580	108.980	105.580
2968	2019.11.20 06:50	close	1484	0.10	108.502	108.980	105.580	7.19	18168.85
2969	2019.11.25 02:55	sell	1485	0.10	108.785	109.185	105.785
2970	2019.11.25 06:50	close	1485	0.10	108.745	109.185	105.785	3.68	18172.53
2971	2019.11.26 02:55	sell	1486	0.10	109.046	109.446	106.046
2972	2019.11.26 06:50	close	1486	0.10	108.974	109.446	106.046	6.61	18179.14
2973	2019.11.27 02:55	sell	1487	0.10	109.129	109.529	106.129
2974	2019.11.27 06:50	close	1487	0.10	109.134	109.529	106.129	-0.46	18178.68
2975	2019.11.29 17:00	buy	1488	0.10	109.567	108.567	112.567
2976	2019.12.02 02:55	close	1488	0.10	109.645	108.567	112.567	7.90	18186.58
2977	2019.12.04 17:00	buy	1489	0.10	108.741	107.741	111.741
2978	2019.12.05 02:55	close	1489	0.10	108.866	107.741	111.741	13.86	18200.44
2979	2019.12.09 17:00	buy	1490	0.10	108.511	107.511	111.511
2980	2019.12.10 02:55	close	1490	0.10	108.647	107.511	111.511	13.31	18213.75
2981	2019.12.10 02:55	sell	1491	0.10	108.647	109.047	105.647
2982	2019.12.10 06:50	close	1491	0.10	108.632	109.047	105.647	1.38	18215.13
2983	2019.12.19 17:00	buy	1492	0.10	109.287	108.287	112.287
2984	2019.12.20 02:55	close	1492	0.10	109.382	108.287	112.287	9.48	18224.61
2985	2019.12.20 02:55	sell	1493	0.10	109.382	109.782	106.382
2986	2019.12.20 06:50	close	1493	0.10	109.317	109.782	106.382	5.95	18230.56
2987	2019.12.24 02:55	sell	1494	0.10	109.435	109.835	106.435
2988	2019.12.24 06:50	close	1494	0.10	109.390	109.835	106.435	4.11	18234.67
2989	2019.12.24 17:00	buy	1495	0.10	109.401	108.401	112.401
2990	2019.12.25 02:55	close	1495	0.10	109.377	108.401	112.401	-1.40	18233.27
2991	2019.12.26 02:55	sell	1496	0.10	109.506	109.906	106.506
2992	2019.12.26 06:50	close	1496	0.10	109.554	109.906	106.506	-4.38	18228.89
2993	2019.12.30 02:55	sell	1497	0.10	109.449	109.849	106.449
2994	2019.12.30 06:50	close	1497	0.10	109.162	109.849	106.449	26.29	18255.18
2995	2020.01.09 17:00	buy	1498	0.10	109.484	108.484	112.484
2996	2020.01.10 02:55	close	1498	0.10	109.525	108.484	112.484	4.53	18259.71
2997	2020.01.14 17:00	buy	1499	0.10	109.967	108.967	112.967
2998	2020.01.15 02:55	close	1499	0.10	109.919	108.967	112.967	-3.58	18256.13
2999	2020.01.24 17:00	buy	1500	0.10	109.460	108.460	112.460
3000	2020.01.27 02:55	close	1500	0.10	109.030	108.460	112.460	-38.65	18217.49
3001	2020.01.27 02:55	sell	1501	0.10	109.030	109.430	106.030
3002	2020.01.27 06:50	close	1501	0.10	109.095	109.430	106.030	-5.96	18211.53
3003	2020.01.29 17:00	buy	1502	0.10	109.069	108.069	112.069
3004	2020.01.30 02:55	close	1502	0.10	108.979	108.069	112.069	-5.88	18205.64
3005	2020.01.31 02:55	sell	1503	0.10	109.012	109.412	106.012
3006	2020.01.31 06:50	close	1503	0.10	109.077	109.412	106.012	-5.96	18199.68
3007	2020.02.04 17:00	buy	1504	0.10	109.255	108.255	112.255
3008	2020.02.05 02:55	close	1504	0.10	109.427	108.255	112.255	16.51	18216.19
3009	2020.02.14 17:00	buy	1505	0.10	109.732	108.732	112.732
3010	2020.02.17 02:55	close	1505	0.10	109.772	108.732	112.732	4.43	18220.62
3011	2020.02.19 17:00	buy	1506	0.10	110.832	109.832	113.832
3012	2020.02.20 02:55	close	1506	0.10	111.235	109.832	113.832	38.60	18259.23
3013	2020.02.24 17:00	buy	1507	0.10	110.755	109.755	113.755
3014	2020.02.25 02:55	close	1507	0.10	110.894	109.755	113.755	13.32	18272.55
3015	2020.02.25 02:55	sell	1508	0.10	110.894	111.294	107.894
3016	2020.02.25 06:50	close	1508	0.10	110.824	111.294	107.894	6.32	18278.87
3017	2020.02.26 02:55	sell	1509	0.10	110.301	110.701	107.301
3018	2020.02.26 06:50	close	1509	0.10	110.494	110.701	107.301	-17.47	18261.40
3019	2020.03.04 17:00	buy	1510	0.10	107.179	106.179	110.179
3020	2020.03.05 02:55	close	1510	0.10	107.494	106.179	110.179	31.68	18293.08
3021	2020.03.09 18:00	buy	1511	0.10	102.295	101.295	105.295
3022	2020.03.10 03:55	close	1511	0.10	103.258	101.295	105.295	94.05	18387.13
3023	2020.03.10 03:55	sell	1512	0.10	103.258	103.658	100.258
3024	2020.03.10 04:04	s/l	1512	0.10	103.659	103.658	100.258	-38.68	18348.45
3025	2020.03.24 18:00	buy	1513	0.10	111.407	110.407	114.407
3026	2020.03.25 03:55	close	1513	0.10	111.090	110.407	114.407	-27.75	18320.70
3027	2020.03.31 03:55	sell	1514	0.10	108.687	109.087	105.687
3028	2020.03.31 07:50	close	1514	0.10	108.278	109.087	105.687	37.77	18358.47
3029	2020.04.09 18:00	buy	1515	0.10	108.528	107.528	111.528
3030	2020.04.10 03:55	close	1515	0.10	108.561	107.528	111.528	3.83	18362.30
3031	2020.04.10 03:55	sell	1516	0.10	108.561	108.961	105.561
3032	2020.04.10 07:50	close	1516	0.10	108.380	108.961	105.561	16.70	18379.00
3033	2020.04.14 18:00	buy	1517	0.10	107.216	106.216	110.216
3034	2020.04.15 03:55	close	1517	0.10	107.156	106.216	110.216	-4.81	18374.19
3035	2020.04.15 03:55	sell	1518	0.10	107.156	107.556	104.156
3036	2020.04.15 07:50	close	1518	0.10	107.076	107.556	104.156	7.47	18381.66
3037	2020.04.20 03:55	sell	1519	0.10	107.848	108.248	104.848
3038	2020.04.20 07:50	close	1519	0.10	107.808	108.248	104.848	3.71	18385.37
3039	2020.04.24 03:55	sell	1520	0.10	107.713	108.113	104.713
3040	2020.04.24 07:50	close	1520	0.10	107.642	108.113	104.713	6.60	18391.97
3041	2020.04.24 18:00	buy	1521	0.10	107.434	106.434	110.434
3042	2020.04.27 03:55	close	1521	0.10	107.583	106.434	110.434	14.64	18406.61
3043	2020.04.27 03:55	sell	1522	0.10	107.583	107.983	104.583
3044	2020.04.27 07:50	close	1522	0.10	107.252	107.983	104.583	30.86	18437.47
3045	2020.04.28 03:55	sell	1523	0.10	107.276	107.676	104.276
3046	2020.04.28 07:50	close	1523	0.10	107.292	107.676	104.276	-1.49	18435.98
3047	2020.04.29 18:00	buy	1524	0.10	106.594	105.594	109.594
3048	2020.04.30 03:55	close	1524	0.10	106.845	105.594	109.594	25.86	18461.85
3049	2020.04.30 03:55	sell	1525	0.10	106.845	107.245	103.845
3050	2020.04.30 07:50	close	1525	0.10	106.545	107.245	103.845	28.16	18490.01
3051	2020.05.14 18:00	buy	1526	0.10	107.042	106.042	110.042
3052	2020.05.15 03:55	close	1526	0.10	107.401	106.042	110.042	34.22	18524.23
3053	2020.05.15 03:55	sell	1527	0.10	107.401	107.801	104.401
3054	2020.05.15 07:50	close	1527	0.10	107.231	107.801	104.401	15.85	18540.08
3055	2020.05.19 18:00	buy	1528	0.10	107.941	106.941	110.941
3056	2020.05.20 03:55	close	1528	0.10	107.950	106.941	110.941	1.62	18541.70
3057	2020.05.20 03:55	sell	1529	0.10	107.950	108.350	104.950
3058	2020.05.20 07:50	close	1529	0.10	107.783	108.350	104.950	15.49	18557.19
3059	2020.05.26 03:55	sell	1530	0.10	107.748	108.148	104.748
3060	2020.05.26 07:50	close	1530	0.10	107.844	108.148	104.748	-8.90	18548.29
3061	2020.05.27 03:55	sell	1531	0.10	107.514	107.914	104.514
3062	2020.05.27 07:50	close	1531	0.10	107.532	107.914	104.514	-1.67	18546.62
3063	2020.05.28 03:55	sell	1532	0.10	107.890	108.290	104.890
3064	2020.05.28 07:50	close	1532	0.10	107.837	108.290	104.890	4.91	18551.53
3065	2020.05.29 18:00	buy	1533	0.10	107.655	106.655	110.655
3066	2020.06.01 03:55	close	1533	0.10	107.746	106.655	110.655	9.24	18560.77
3067	2020.06.04 18:00	buy	1534	0.10	109.008	108.008	112.008
3068	2020.06.05 03:55	close	1534	0.10	109.079	108.008	112.008	7.30	18568.08
3069	2020.06.09 18:00	buy	1535	0.10	107.719	106.719	110.719
3070	2020.06.10 03:55	close	1535	0.10	107.781	106.719	110.719	6.54	18574.62
3071	2020.06.19 18:00	buy	1536	0.10	106.991	105.991	109.991
3072	2020.06.22 03:55	close	1536	0.10	106.777	105.991	109.991	-19.25	18555.37
3073	2020.06.23 03:55	sell	1537	0.10	106.949	107.349	103.949
3074	2020.06.23 07:50	close	1537	0.10	107.161	107.349	103.949	-19.78	18535.59
3075	2020.06.24 18:00	buy	1538	0.10	106.898	105.898	109.898
3076	2020.06.25 03:55	close	1538	0.10	107.044	105.898	109.898	16.02	18551.60
3077	2020.06.29 03:55	sell	1539	0.10	107.216	107.616	104.216
3078	2020.06.29 07:50	close	1539	0.10	107.070	107.616	104.216	13.64	18565.24
3079	2020.06.29 18:00	buy	1540	0.10	107.715	106.715	110.715
3080	2020.06.30 03:55	close	1540	0.10	107.706	106.715	110.715	-0.05	18565.20
3081	2020.06.30 03:55	sell	1541	0.10	107.706	108.106	104.706
3082	2020.06.30 07:50	close	1541	0.10	107.723	108.106	104.706	-1.58	18563.62
3083	2020.07.09 18:00	buy	1542	0.10	107.269	106.269	110.269
3084	2020.07.10 03:55	close	1542	0.10	107.107	106.269	110.269	-14.34	18549.28
3085	2020.07.14 18:00	buy	1543	0.10	107.238	106.238	110.238
3086	2020.07.15 03:55	close	1543	0.10	107.281	106.238	110.238	4.80	18554.08
3087	2020.07.15 03:55	sell	1544	0.10	107.281	107.681	104.281
3088	2020.07.15 07:50	close	1544	0.10	107.258	107.681	104.281	2.14	18556.22
3089	2020.07.24 18:00	buy	1545	0.10	105.846	104.846	108.846
3090	2020.07.27 03:55	close	1545	0.10	105.822	104.846	108.846	-1.48	18554.74
3091	2020.07.29 03:55	sell	1546	0.10	105.125	105.525	102.125
3092	2020.07.29 07:50	close	1546	0.10	105.071	105.525	102.125	5.14	18559.88
3093	2020.07.29 18:00	buy	1547	0.10	105.098	104.098	108.098
3094	2020.07.30 03:55	close	1547	0.10	105.070	104.098	108.098	-0.29	18559.60
3095	2020.07.30 03:55	sell	1548	0.10	105.070	105.470	102.070
3096	2020.07.30 07:50	close	1548	0.10	105.086	105.470	102.070	-1.52	18558.08
3097	2020.08.04 18:00	buy	1549	0.10	105.923	104.923	108.923
3098	2020.08.05 03:55	close	1549	0.10	105.604	104.923	108.923	-29.42	18528.66
3099	2020.08.14 18:00	buy	1550	0.10	106.449	105.449	109.449
3100	2020.08.17 03:55	close	1550	0.10	106.523	105.449	109.449	7.74	18536.40
3101	2020.08.19 18:00	buy	1551	0.10	105.627	104.627	108.627
3102	2020.08.20 03:55	close	1551	0.10	106.081	104.627	108.627	45.17	18581.57
3103	2020.08.24 18:00	buy	1552	0.10	105.852	104.852	108.852
3104	2020.08.25 03:55	close	1552	0.10	105.989	104.852	108.852	13.72	18595.30
3105	2020.08.27 03:55	sell	1553	0.10	105.914	106.314	102.914
3106	2020.08.27 07:50	close	1553	0.10	105.929	106.314	102.914	-1.42	18593.88
3107	2020.09.04 18:00	buy	1554	0.10	106.313	105.313	109.313
3108	2020.09.07 03:55	close	1554	0.10	106.365	105.313	109.313	5.68	18599.56
3109	2020.09.09 18:00	buy	1555	0.10	106.233	105.233	109.233
3110	2020.09.10 03:55	close	1555	0.10	106.202	105.233	109.233	-0.54	18599.01
3111	2020.09.14 18:00	buy	1556	0.10	105.650	104.650	108.650
3112	2020.09.15 03:55	close	1556	0.10	105.711	104.650	108.650	6.56	18605.57
3113	2020.09.23 03:55	sell	1557	0.10	105.112	105.512	102.112
3114	2020.09.23 07:50	close	1557	0.10	105.069	105.512	102.112	4.09	18609.66
3115	2020.09.24 03:55	sell	1558	0.10	105.422	105.822	102.422
3116	2020.09.24 07:50	close	1558	0.10	105.441	105.822	102.422	-1.80	18607.86
3117	2020.09.24 18:00	buy	1559	0.10	105.482	104.482	108.482
3118	2020.09.25 03:55	close	1559	0.10	105.539	104.482	108.482	6.19	18614.06
3119	2020.09.25 03:55	sell	1560	0.10	105.539	105.939	102.539
3120	2020.09.25 07:50	close	1560	0.10	105.421	105.939	102.539	11.19	18625.25
3121	2020.09.29 18:00	buy	1561	0.10	105.683	104.683	108.683
3122	2020.09.30 03:55	close	1561	0.10	105.774	104.683	108.683	9.39	18634.64
3123	2020.09.30 03:55	sell	1562	0.10	105.774	106.174	102.774
3124	2020.09.30 07:50	close	1562	0.10	105.510	106.174	102.774	25.02	18659.66
3125	2020.10.05 03:55	sell	1563	0.10	105.567	105.967	102.567
3126	2020.10.05 07:50	close	1563	0.10	105.562	105.967	102.567	0.47	18660.13
3127	2020.10.09 18:00	buy	1564	0.10	105.652	104.652	108.652
3128	2020.10.12 03:55	close	1564	0.10	105.646	104.652	108.652	0.22	18660.35
3129	2020.10.14 18:00	buy	1565	0.10	105.106	104.106	108.106
3130	2020.10.15 03:55	close	1565	0.10	105.237	104.106	108.106	14.82	18675.17
3131	2020.10.15 03:55	sell	1566	0.10	105.237	105.637	102.237
3132	2020.10.15 07:50	close	1566	0.10	105.288	105.637	102.237	-4.84	18670.33
3133	2020.10.19 18:00	buy	1567	0.10	105.475	104.475	108.475
3134	2020.10.20 03:55	close	1567	0.10	105.565	104.475	108.475	9.32	18679.66
3135	2020.10.20 03:55	sell	1568	0.10	105.565	105.965	102.565
3136	2020.10.20 07:50	close	1568	0.10	105.535	105.965	102.565	2.84	18682.50
3137	2020.10.29 03:55	sell	1569	0.10	104.384	104.784	101.384
3138	2020.10.29 07:50	close	1569	0.10	104.433	104.784	101.384	-4.69	18677.81
3139	2020.10.29 18:00	buy	1570	0.10	104.456	103.456	107.456
3140	2020.10.30 03:55	close	1570	0.10	104.579	103.456	107.456	12.55	18690.36
3141	2020.11.04 17:00	buy	1571	0.10	104.391	103.391	107.391
3142	2020.11.05 02:55	close	1571	0.10	104.274	103.391	107.391	-8.85	18681.51
3143	2020.11.09 17:00	buy	1572	0.10	105.336	104.336	108.336
3144	2020.11.10 02:55	close	1572	0.10	105.168	104.336	108.336	-15.18	18666.33
3145	2020.11.19 17:00	buy	1573	0.10	103.987	102.987	106.987
3146	2020.11.20 02:55	close	1573	0.10	103.859	102.987	106.987	-11.53	18654.81
3147	2020.11.20 02:55	sell	1574	0.10	103.859	104.259	100.859
3148	2020.11.20 06:50	close	1574	0.10	103.818	104.259	100.859	3.95	18658.76
3149	2020.11.24 17:00	buy	1575	0.10	104.689	103.689	107.689
3150	2020.11.25 02:55	close	1575	0.10	104.479	103.689	107.689	-19.31	18639.45
3151	2020.12.04 17:00	buy	1576	0.10	104.014	103.014	107.014
3152	2020.12.07 02:55	close	1576	0.10	104.094	103.014	107.014	8.48	18647.93
3153	2020.12.09 17:00	buy	1577	0.10	104.237	103.237	107.237
3154	2020.12.10 02:55	close	1577	0.10	104.273	103.237	107.237	5.83	18653.75
3155	2020.12.14 17:00	buy	1578	0.10	103.708	102.708	106.708
3156	2020.12.15 02:55	close	1578	0.10	104.088	102.708	106.708	37.30	18691.06
3157	2020.12.15 02:55	sell	1579	0.10	104.088	104.488	101.088
3158	2020.12.15 06:50	close	1579	0.10	104.126	104.488	101.088	-3.65	18687.41
3159	2020.12.23 02:55	sell	1580	0.10	103.630	104.030	100.630
3160	2020.12.23 06:50	close	1580	0.10	103.470	104.030	100.630	15.46	18702.87
3161	2020.12.24 02:55	sell	1581	0.10	103.602	104.002	100.602
3162	2020.12.24 06:50	close	1581	0.10	103.569	104.002	100.602	3.19	18706.06
3163	2020.12.24 17:00	buy	1582	0.10	103.699	102.699	106.699
3164	2020.12.25 02:55	close	1582	0.10	103.520	102.699	106.699	-16.50	18689.56
3165	2020.12.28 02:55	sell	1583	0.10	103.595	103.995	100.595
3166	2020.12.28 06:50	close	1583	0.10	103.550	103.995	100.595	4.35	18693.91
3167	2020.12.29 02:55	sell	1584	0.10	103.777	104.177	100.777
3168	2020.12.29 06:50	close	1584	0.10	103.678	104.177	100.777	9.55	18703.46
3169	2020.12.29 17:00	buy	1585	0.10	103.570	102.570	106.570
3170	2020.12.30 02:55	close	1585	0.10	103.473	102.570	106.570	-8.58	18694.88
3171	2021.01.04 17:00	buy	1586	0.10	103.056	102.056	106.056
3172	2021.01.05 02:55	close	1586	0.10	103.129	102.056	106.056	7.87	18702.75
3173	2021.01.14 17:00	buy	1587	0.10	104.091	103.091	107.091
3174	2021.01.15 02:55	close	1587	0.10	103.820	103.091	107.091	-25.31	18677.44
3175	2021.01.15 02:55	sell	1588	0.10	103.820	104.220	100.820
3176	2021.01.15 06:50	close	1588	0.10	103.793	104.220	100.820	2.60	18680.04
3177	2021.01.19 17:00	buy	1589	0.10	103.999	102.999	106.999
3178	2021.01.20 02:55	close	1589	0.10	103.903	102.999	106.999	-8.45	18671.59
3179	2021.01.20 02:55	sell	1590	0.10	103.903	104.303	100.903
3180	2021.01.20 06:50	close	1590	0.10	103.768	104.303	100.903	13.01	18684.60
3181	2021.01.25 02:55	sell	1591	0.10	103.819	104.219	100.819
3182	2021.01.25 06:50	close	1591	0.10	103.748	104.219	100.819	6.84	18691.44
3183	2021.01.27 02:55	sell	1592	0.10	103.675	104.075	100.675
3184	2021.01.27 16:36	s/l	1592	0.10	104.076	104.075	100.675	-38.53	18652.91
3185	2021.01.28 02:55	sell	1593	0.10	104.289	104.689	101.289
3186	2021.01.28 06:50	close	1593	0.10	104.291	104.689	101.289	-0.19	18652.72
3187	2021.01.29 02:55	sell	1594	0.10	104.471	104.871	101.471
3188	2021.01.29 06:50	close	1594	0.10	104.508	104.871	101.471	-3.54	18649.18
3189	2021.01.29 17:00	buy	1595	0.10	104.766	103.766	107.766
3190	2021.02.01 02:55	close	1595	0.10	104.686	103.766	107.766	-6.85	18642.34
3191	2021.02.04 17:00	buy	1596	0.10	105.393	104.393	108.393
3192	2021.02.05 02:55	close	1596	0.10	105.530	104.393	108.393	13.77	18656.11
3193	2021.02.09 17:00	buy	1597	0.10	104.597	103.597	107.597
3194	2021.02.10 02:55	close	1597	0.10	104.597	103.597	107.597	0.79	18656.90
3195	2021.02.10 02:55	sell	1598	0.10	104.597	104.997	101.597
3196	2021.02.10 06:50	close	1598	0.10	104.560	104.997	101.597	3.54	18660.44
3197	2021.02.15 02:55	sell	1599	0.10	105.091	105.491	102.091
3198	2021.02.15 06:50	close	1599	0.10	105.054	105.491	102.091	3.52	18663.96
3199	2021.02.19 17:00	buy	1600	0.10	105.495	104.495	108.495
3200	2021.02.22 02:55	close	1600	0.10	105.476	104.495	108.495	-1.01	18662.95
3201	2021.02.24 02:55	sell	1601	0.10	105.403	105.803	102.403
3202	2021.02.24 06:50	close	1601	0.10	105.493	105.803	102.403	-8.53	18654.42
3203	2021.02.24 17:00	buy	1602	0.10	106.027	105.027	109.027
3204	2021.02.25 02:55	close	1602	0.10	106.034	105.027	109.027	3.04	18657.46
3205	2021.02.25 02:55	sell	1603	0.10	106.034	106.434	103.034
3206	2021.02.25 06:50	close	1603	0.10	105.893	106.434	103.034	13.32	18670.78
3207	2021.03.04 17:00	buy	1604	0.10	107.450	106.450	110.450
3208	2021.03.05 02:55	close	1604	0.10	107.869	106.450	110.450	39.63	18710.41
3209	2021.03.09 17:00	buy	1605	0.10	108.663	107.663	111.663
3210	2021.03.10 02:55	close	1605	0.10	108.546	107.663	111.663	-9.99	18700.42
3211	2021.03.23 03:55	sell	1606	0.10	108.838	109.238	105.838
3212	2021.03.23 07:50	close	1606	0.10	108.735	109.238	105.838	9.47	18709.89
3213	2021.03.24 03:55	sell	1607	0.10	108.620	109.020	105.620
3214	2021.03.24 07:50	close	1607	0.10	108.508	109.020	105.620	10.32	18720.21
3215	2021.03.24 18:00	buy	1608	0.10	108.907	107.907	111.907
3216	2021.03.25 03:55	close	1608	0.10	108.869	107.907	111.907	-1.12	18719.09
3217	2021.03.25 03:55	sell	1609	0.10	108.869	109.269	105.869
3218	2021.03.25 07:50	close	1609	0.10	108.942	109.269	105.869	-6.70	18712.39
3219	2021.03.26 03:55	sell	1610	0.10	109.291	109.691	106.291
3220	2021.03.26 07:50	close	1610	0.10	109.280	109.691	106.291	1.01	18713.40
3221	2021.03.29 18:00	buy	1611	0.10	109.769	108.769	112.769
3222	2021.03.30 03:55	close	1611	0.10	109.844	108.769	112.769	7.62	18721.03
3223	2021.03.30 03:55	sell	1612	0.10	109.844	110.244	106.844
3224	2021.03.30 07:50	close	1612	0.10	109.961	110.244	106.844	-10.64	18710.39
3225	2021.03.31 03:55	sell	1613	0.10	110.672	111.072	107.672
3226	2021.03.31 07:50	close	1613	0.10	110.838	111.072	107.672	-14.98	18695.41
3227	2021.04.09 18:00	buy	1614	0.10	109.598	108.598	112.598
3228	2021.04.12 03:55	close	1614	0.10	109.721	108.598	112.598	12.00	18707.41
3229	2021.04.14 18:00	buy	1615	0.10	109.019	108.019	112.019
3230	2021.04.15 03:55	close	1615	0.10	108.882	108.019	112.019	-10.21	18697.20
3231	2021.04.19 18:00	buy	1616	0.10	108.037	107.037	111.037
3232	2021.04.20 03:55	close	1616	0.10	108.174	107.037	111.037	13.45	18710.65
3233	2021.04.20 03:55	sell	1617	0.10	108.174	108.574	105.174
3234	2021.04.20 07:50	close	1617	0.10	108.183	108.574	105.174	-0.83	18709.82
3235	2021.04.28 03:55	sell	1618	0.10	108.906	109.306	105.906
3236	2021.04.28 07:50	close	1618	0.10	108.850	109.306	105.906	5.14	18714.96
3237	2021.04.29 18:00	buy	1619	0.10	108.961	107.961	111.961
3238	2021.04.30 03:55	close	1619	0.10	108.951	107.961	111.961	-0.13	18714.84
3239	2021.05.10 03:55	sell	1620	0.10	108.741	109.141	105.741
3240	2021.05.10 07:50	close	1620	0.10	108.851	109.141	105.741	-10.11	18704.73
3241	2021.05.14 18:00	buy	1621	0.10	109.425	108.425	112.425
3242	2021.05.17 03:55	close	1621	0.10	109.439	108.425	112.425	2.07	18706.80
3243	2021.05.19 18:00	buy	1622	0.10	108.601	107.601	111.601
3244	2021.05.20 03:55	close	1622	0.10	109.218	107.601	111.601	58.87	18765.66
3245	2021.05.24 03:55	sell	1623	0.10	108.959	109.359	105.959
3246	2021.05.24 07:50	close	1623	0.10	108.835	109.359	105.959	11.39	18777.05
3247	2021.05.24 18:00	buy	1624	0.10	108.737	107.737	111.737
3248	2021.05.25 03:55	close	1624	0.10	108.808	107.737	111.737	7.32	18784.37
3249	2021.05.28 03:55	sell	1625	0.10	109.936	110.336	106.936
3250	2021.05.28 07:50	close	1625	0.10	109.852	110.336	106.936	7.65	18792.02
3251	2021.06.04 18:00	buy	1626	0.10	109.513	108.513	112.513
3252	2021.06.07 03:55	close	1626	0.10	109.549	108.513	112.513	4.08	18796.11
3253	2021.06.09 18:00	buy	1627	0.10	109.597	108.597	112.597
3254	2021.06.10 03:55	close	1627	0.10	109.623	108.597	112.597	4.75	18800.85
3255	2021.06.14 18:00	buy	1628	0.10	109.986	108.986	112.986
3256	2021.06.15 03:55	close	1628	0.10	110.087	108.986	112.986	9.96	18810.81
3257	2021.06.15 03:55	sell	1629	0.10	110.087	110.487	107.087
3258	2021.06.15 07:50	close	1629	0.10	110.074	110.487	107.087	1.18	18811.99
3259	2021.06.23 03:55	sell	1630	0.10	110.731	111.131	107.731
3260	2021.06.23 07:50	close	1630	0.10	110.763	111.131	107.731	-2.89	18809.10
3261	2021.06.24 03:55	sell	1631	0.10	111.051	111.451	108.051
3262	2021.06.24 07:50	close	1631	0.10	110.972	111.451	108.051	7.12	18816.22
3263	2021.06.24 18:00	buy	1632	0.10	110.854	109.854	113.854
3264	2021.06.25 03:55	close	1632	0.10	110.966	109.854	113.854	10.88	18827.10
3265	2021.06.25 03:55	sell	1633	0.10	110.966	111.366	107.966
3266	2021.06.25 07:50	close	1633	0.10	110.853	111.366	107.966	10.19	18837.29
3267	2021.06.29 18:00	buy	1634	0.10	110.496	109.496	113.496
3268	2021.06.30 03:55	close	1634	0.10	110.555	109.496	113.496	6.13	18843.43
3269	2021.07.09 18:00	buy	1635	0.10	110.142	109.142	113.142
3270	2021.07.12 03:55	close	1635	0.10	110.154	109.142	113.142	1.88	18845.31
3271	2021.07.14 18:00	buy	1636	0.10	110.087	109.087	113.087
3272	2021.07.15 03:55	close	1636	0.10	109.890	109.087	113.087	-15.55	18829.75
3273	2021.07.19 18:00	buy	1637	0.10	109.358	108.358	112.358
3274	2021.07.20 03:55	close	1637	0.10	109.523	108.358	112.358	15.86	18845.61
3275	2021.07.20 03:55	sell	1638	0.10	109.523	109.923	106.523
3276	2021.07.20 07:50	close	1638	0.10	109.476	109.923	106.523	4.29	18849.90
3277	2021.07.28 03:55	sell	1639	0.10	109.857	110.257	106.857
3278	2021.07.28 07:50	close	1639	0.10	109.780	110.257	106.857	7.01	18856.91
3279	2021.07.29 18:00	buy	1640	0.10	109.605	108.605	112.605
3280	2021.07.30 03:55	close	1640	0.10	109.481	108.605	112.605	-10.54	18846.38
3281	2021.07.30 03:55	sell	1641	0.10	109.481	109.881	106.481
3282	2021.07.30 07:50	close	1641	0.10	109.504	109.881	106.481	-2.10	18844.28
3283	2021.08.04 18:00	buy	1642	0.10	109.566	108.566	112.566
3284	2021.08.05 03:55	close	1642	0.10	109.645	108.566	112.566	9.59	18853.86
3285	2021.08.05 03:55	sell	1643	0.10	109.645	110.045	106.645
3286	2021.08.05 07:50	close	1643	0.10	109.668	110.045	106.645	-2.10	18851.76
3287	2021.08.09 18:00	buy	1644	0.10	110.287	109.287	113.287
3288	2021.08.10 03:55	close	1644	0.10	110.338	109.287	113.287	5.41	18857.17
3289	2021.08.19 18:00	buy	1645	0.10	109.723	108.723	112.723
3290	2021.08.20 03:55	close	1645	0.10	109.861	108.723	112.723	13.35	18870.52
3291	2021.08.20 03:55	sell	1646	0.10	109.861	110.261	106.861
3292	2021.08.20 07:50	close	1646	0.10	109.720	110.261	106.861	12.85	18883.37
3293	2021.08.24 03:55	sell	1647	0.10	109.748	110.148	106.748
3294	2021.08.24 07:50	close	1647	0.10	109.773	110.148	106.748	-2.28	18881.09
3295	2021.08.24 18:00	buy	1648	0.10	109.688	108.688	112.688
3296	2021.08.25 03:55	close	1648	0.10	109.829	108.688	112.688	13.63	18894.73
3297	2021.08.25 03:55	sell	1649	0.10	109.829	110.229	106.829
3298	2021.08.25 07:50	close	1649	0.10	109.756	110.229	106.829	6.65	18901.38
3299	2021.08.26 03:55	sell	1650	0.10	110.051	110.451	107.051
3300	2021.08.26 07:50	close	1650	0.10	109.966	110.451	107.051	7.73	18909.11
3301	2021.09.09 18:00	buy	1651	0.10	109.826	108.826	112.826
3302	2021.09.10 03:55	close	1651	0.10	109.765	108.826	112.826	-4.77	18904.34
3303	2021.09.14 18:00	buy	1652	0.10	109.660	108.660	112.660
3304	2021.09.15 03:55	close	1652	0.10	109.625	108.660	112.660	-2.40	18901.94
3305	2021.09.24 03:55	sell	1653	0.10	110.393	110.793	107.393
3306	2021.09.24 07:50	close	1653	0.10	110.414	110.793	107.393	-1.90	18900.04
3307	2021.09.24 18:00	buy	1654	0.10	110.721	109.721	113.721
3308	2021.09.27 03:55	close	1654	0.10	110.732	109.721	113.721	1.78	18901.82
3309	2021.09.28 03:55	sell	1655	0.10	111.025	111.425	108.025
3310	2021.09.28 07:50	close	1655	0.10	111.188	111.425	108.025	-14.66	18887.16
3311	2021.09.29 03:55	sell	1656	0.10	111.623	112.023	108.623
3312	2021.09.29 07:50	close	1656	0.10	111.516	112.023	108.623	9.60	18896.76
3313	2021.09.29 18:00	buy	1657	0.10	111.916	110.916	114.916
3314	2021.09.30 03:55	close	1657	0.10	111.911	110.916	114.916	1.93	18898.69
3315	2021.10.04 18:00	buy	1658	0.10	110.887	109.887	113.887
3316	2021.10.05 03:55	close	1658	0.10	110.901	109.887	113.887	2.05	18900.74
3317	2021.10.14 18:00	buy	1659	0.10	113.700	112.700	116.700
3318	2021.10.15 03:55	close	1659	0.10	113.878	112.700	116.700	16.42	18917.16
3319	2021.10.15 03:55	sell	1660	0.10	113.878	114.278	110.878
3320	2021.10.15 07:50	close	1660	0.10	113.955	114.278	110.878	-6.76	18910.40
3321	2021.10.19 18:00	buy	1661	0.10	114.263	113.263	117.263
3322	2021.10.20 03:55	close	1661	0.10	114.659	113.263	117.263	35.33	18945.73
3323	2021.10.20 03:55	sell	1662	0.10	114.659	115.059	111.659
3324	2021.10.20 07:50	close	1662	0.10	114.564	115.059	111.659	8.29	18954.02
3325	2021.10.25 03:55	sell	1663	0.10	113.691	114.091	110.691
3326	2021.10.25 07:50	close	1663	0.10	113.668	114.091	110.691	2.02	18956.04
3327	2021.10.26 03:55	sell	1664	0.10	113.839	114.239	110.839
3328	2021.10.26 07:50	close	1664	0.10	113.946	114.239	110.839	-9.39	18946.65
3329	2021.10.28 03:55	sell	1665	0.10	113.850	114.250	110.850
3330	2021.10.28 07:50	close	1665	0.10	113.551	114.250	110.850	26.33	18972.98
3331	2021.10.29 18:00	buy	1666	0.10	114.033	113.033	117.033
3332	2021.11.01 03:55	close	1666	0.10	114.097	113.033	117.033	6.40	18979.38
3333	2021.11.04 18:00	buy	1667	0.10	113.598	112.598	116.598
3334	2021.11.05 03:55	close	1667	0.10	113.757	112.598	116.598	14.77	18994.15
3335	2021.11.09 17:00	buy	1668	0.10	112.800	111.800	115.800
3336	2021.11.10 02:55	close	1668	0.10	112.844	111.800	115.800	4.69	18998.85
3337	2021.11.19 17:00	buy	1669	0.10	113.885	112.885	116.885
3338	2021.11.22 02:55	close	1669	0.10	114.088	112.885	116.885	18.58	19017.43
3339	2021.11.24 02:55	sell	1670	0.10	115.190	115.590	112.190
3340	2021.11.24 06:50	close	1670	0.10	114.955	115.590	112.190	20.44	19037.87
3341	2021.11.24 17:00	buy	1671	0.10	115.324	114.324	118.324
3342	2021.11.25 02:55	close	1671	0.10	115.332	114.324	118.324	3.06	19040.93
3343	2021.11.29 02:55	sell	1672	0.10	113.743	114.143	110.743
3344	2021.11.29 06:50	close	1672	0.10	113.577	114.143	110.743	14.62	19055.55
3345	2021.11.29 17:00	buy	1673	0.10	113.930	112.930	116.930
3346	2021.11.30 02:55	close	1673	0.10	113.773	112.930	116.930	-13.01	19042.54
3347	2021.12.09 17:00	buy	1674	0.10	113.501	112.501	116.501
3348	2021.12.10 02:55	close	1674	0.10	113.438	112.501	116.501	-4.76	19037.79
3349	2021.12.14 17:00	buy	1675	0.10	113.655	112.655	116.655
3350	2021.12.15 02:55	close	1675	0.10	113.786	112.655	116.655	12.30	19050.09
3351	2021.12.15 02:55	sell	1676	0.10	113.786	114.186	110.786
3352	2021.12.15 06:50	close	1676	0.10	113.735	114.186	110.786	4.48	19054.57
3353	2021.12.23 02:55	sell	1677	0.10	114.199	114.599	111.199
3354	2021.12.23 06:50	close	1677	0.10	114.126	114.599	111.199	6.40	19060.97
3355	2021.12.24 02:55	sell	1678	0.10	114.476	114.876	111.476
3356	2021.12.24 06:50	close	1678	0.10	114.338	114.876	111.476	12.07	19073.04
3357	2021.12.24 17:00	buy	1679	0.10	114.374	113.374	117.374
3358	2021.12.27 02:55	close	1679	0.10	114.408	113.374	117.374	3.76	19076.80
3359	2021.12.27 02:55	sell	1680	0.10	114.408	114.808	111.408
3360	2021.12.27 06:50	close	1680	0.10	114.462	114.808	111.408	-4.72	19072.08
3361	2021.12.28 02:55	sell	1681	0.10	114.928	115.328	111.928
3362	2021.12.28 06:50	close	1681	0.10	114.845	115.328	111.928	7.23	19079.31
3363	2021.12.29 02:55	sell	1682	0.10	114.848	115.248	111.848
3364	2021.12.29 06:50	close	1682	0.10	114.837	115.248	111.848	0.96	19080.27
3365	2021.12.29 17:00	buy	1683	0.10	114.813	113.813	117.813
3366	2021.12.30 02:55	close	1683	0.10	114.990	113.813	117.813	17.77	19098.03
3367	2021.12.30 02:55	sell	1684	0.10	114.990	115.390	111.990
3368	2021.12.30 06:50	close	1684	0.10	115.047	115.390	111.990	-4.95	19093.08
3369	2022.01.04 17:00	buy	1685	0.10	116.248	115.248	119.248
3370	2022.01.05 02:55	close	1685	0.10	116.190	115.248	119.248	-4.20	19088.89
3371	2022.01.05 02:55	sell	1686	0.10	116.190	116.590	113.190
3372	2022.01.05 06:50	close	1686	0.10	116.035	116.590	113.190	13.36	19102.25
3373	2022.01.14 17:00	buy	1687	0.10	113.710	112.710	116.710
3374	2022.01.17 02:55	close	1687	0.10	114.325	112.710	116.710	54.58	19156.83
3375	2022.01.19 17:00	buy	1688	0.10	114.355	113.355	117.355
3376	2022.01.20 02:55	close	1688	0.10	114.271	113.355	117.355	-4.97	19151.85
3377	2022.01.24 02:55	sell	1689	0.10	113.831	114.231	110.831
3378	2022.01.24 06:50	close	1689	0.10	113.904	114.231	110.831	-6.41	19145.44
3379	2022.01.24 17:00	buy	1690	0.10	113.835	112.835	116.835
3380	2022.01.25 02:55	close	1690	0.10	113.974	112.835	116.835	12.99	19158.43
3381	2022.01.28 02:55	sell	1691	0.10	115.450	115.850	112.450
3382	2022.01.28 06:50	close	1691	0.10	115.418	115.850	112.450	2.77	19161.20
3383	2022.01.31 02:55	sell	1692	0.10	115.427	115.827	112.427
3384	2022.01.31 06:50	close	1692	0.10	115.474	115.827	112.427	-4.07	19157.13
3385	2022.02.04 17:00	buy	1693	0.10	115.349	114.349	118.349
3386	2022.02.07 02:55	close	1693	0.10	115.231	114.349	118.349	-9.45	19147.69
3387	2022.02.09 17:00	buy	1694	0.10	115.459	114.459	118.459
3388	2022.02.10 02:55	close	1694	0.10	115.584	114.459	118.459	13.19	19160.87
3389	2022.02.14 17:00	buy	1695	0.10	115.527	114.527	118.527
3390	2022.02.15 02:55	close	1695	0.10	115.400	114.527	118.527	-10.22	19150.65
3391	2022.02.24 17:00	buy	1696	0.10	115.176	114.176	118.176
3392	2022.02.25 02:55	close	1696	0.10	115.538	114.176	118.176	32.12	19182.77
3393	2022.03.04 17:00	buy	1697	0.10	115.175	114.175	118.175
3394	2022.03.07 02:55	close	1697	0.10	114.999	114.175	118.175	-14.51	19168.27
3395	2022.03.09 17:00	buy	1698	0.10	115.761	114.761	118.761
3396	2022.03.10 02:55	close	1698	0.10	115.991	114.761	118.761	22.20	19190.47
3397	2022.03.10 02:55	sell	1699	0.10	115.991	116.391	112.991
3398	2022.03.10 06:50	close	1699	0.10	116.124	116.391	112.991	-11.45	19179.02
3399	2022.03.14 18:00	buy	1700	0.10	117.907	116.907	120.907
3400	2022.03.15 03:55	close	1700	0.10	118.220	116.907	120.907	27.27	19206.29
3401	2022.03.24 18:00	buy	1701	0.10	121.929	120.929	124.929
3402	2022.03.25 03:55	close	1701	0.10	122.051	120.929	124.929	10.79	19217.08
3403	2022.03.29 03:55	sell	1702	0.10	124.196	124.596	121.196
3404	2022.03.29 07:50	close	1702	0.10	123.292	124.596	121.196	73.32	19290.40
3405	2022.03.29 18:00	buy	1703	0.10	122.722	121.722	125.722
3406	2022.03.30 03:55	close	1703	0.10	122.520	121.722	125.722	-15.70	19274.71
3407	2022.03.31 03:55	sell	1704	0.10	122.373	122.773	119.373
3408	2022.03.31 07:50	close	1704	0.10	122.258	122.773	119.373	9.41	19284.12
3409	2022.04.04 18:00	buy	1705	0.10	122.740	121.740	125.740
3410	2022.04.05 03:55	close	1705	0.10	122.554	121.740	125.740	-14.39	19269.73
3411	2022.04.14 18:00	buy	1706	0.10	125.893	124.893	128.893
3412	2022.04.15 03:55	close	1706	0.10	126.337	124.893	128.893	35.93	19305.66
3413	2022.04.15 03:55	sell	1707	0.10	126.337	126.737	123.337
3414	2022.04.15 07:50	close	1707	0.10	126.409	126.737	123.337	-5.70	19299.96
3415	2022.04.19 18:00	buy	1708	0.10	128.834	127.834	131.834
3416	2022.04.20 03:55	close	1708	0.10	129.403	127.834	131.834	44.76	19344.72
3417	2022.04.20 03:55	sell	1709	0.10	129.403	129.803	126.403
3418	2022.04.20 07:50	close	1709	0.10	128.546	129.803	126.403	66.67	19411.39
3419	2022.04.25 03:55	sell	1710	0.10	128.771	129.171	125.771
3420	2022.04.25 07:50	close	1710	0.10	128.472	129.171	125.771	23.27	19434.66
3421	2022.04.27 03:55	sell	1711	0.10	127.617	128.017	124.617
3422	2022.04.27 07:50	close	1711	0.10	127.613	128.017	124.617	0.31	19434.97
3423	2022.04.28 03:55	sell	1712	0.10	128.804	129.204	125.804
3424	2022.04.28 06:10	s/l	1712	0.10	129.205	129.204	125.804	-31.04	19403.93
3425	2022.04.29 18:00	buy	1713	0.10	129.653	128.653	132.653
3426	2022.05.02 03:55	close	1713	0.10	130.051	128.653	132.653	31.39	19435.32
3427	2022.05.09 18:00	buy	1714	0.10	130.537	129.537	133.537
3428	2022.05.10 03:55	close	1714	0.10	129.995	129.537	133.537	-40.90	19394.42
3429	2022.05.19 18:00	buy	1715	0.10	127.371	126.371	130.371
3430	2022.05.20 03:55	close	1715	0.10	127.810	126.371	130.371	35.14	19429.57
3431	2022.05.24 03:55	sell	1716	0.10	127.852	128.252	124.852
3432	2022.05.24 07:50	close	1716	0.10	127.663	128.252	124.852	14.80	19444.37
3433	2022.05.24 18:00	buy	1717	0.10	126.521	125.521	129.521
3434	2022.05.25 03:55	close	1717	0.10	126.954	125.521	129.521	34.90	19479.27
3435	2022.05.25 03:55	sell	1718	0.10	126.954	127.354	123.954
3436	2022.05.25 07:50	close	1718	0.10	126.988	127.354	123.954	-2.68	19476.59
3437	2022.05.26 03:55	sell	1719	0.10	127.475	127.875	124.475
3438	2022.05.26 07:50	close	1719	0.10	127.434	127.875	124.475	3.22	19479.81
3439	2022.05.31 03:55	sell	1720	0.10	128.179	128.579	125.179
3440	2022.05.31 07:50	close	1720	0.10	128.002	128.579	125.179	13.83	19493.64
3441	2022.06.09 18:00	buy	1721	0.10	134.308	133.308	137.308
3442	2022.06.10 03:55	close	1721	0.10	134.186	133.308	137.308	-8.30	19485.34
3443	2022.06.14 18:00	buy	1722	0.10	134.617	133.617	137.617
3444	2022.06.15 03:55	close	1722	0.10	134.971	133.617	137.617	27.02	19512.36
3445	2022.06.23 03:55	sell	1723	0.10	136.149	136.549	133.149
3446	2022.06.23 07:50	close	1723	0.10	135.473	136.549	133.149	49.90	19562.26
3447	2022.06.24 03:55	sell	1724	0.10	135.170	135.570	132.170
3448	2022.06.24 07:50	close	1724	0.10	134.759	135.570	132.170	30.50	19592.76
3449	2022.06.24 18:00	buy	1725	0.10	135.231	134.231	138.231
3450	2022.06.27 03:55	close	1725	0.10	134.611	134.231	138.231	-45.27	19547.49
3451	2022.06.29 18:00	buy	1726	0.10	136.817	135.817	139.817
3452	2022.06.30 03:55	close	1726	0.10	136.615	135.817	139.817	-12.41	19535.08
3453	2022.07.04 18:00	buy	1727	0.10	135.739	134.739	138.739
3454	2022.07.05 03:55	close	1727	0.10	136.096	134.739	138.739	27.02	19562.10
3455	2022.07.05 03:55	sell	1728	0.10	136.096	136.496	133.096
3456	2022.07.05 07:50	close	1728	0.10	136.235	136.496	133.096	-10.20	19551.90
3457	2022.07.14 18:00	buy	1729	0.10	139.247	138.247	142.247
3458	2022.07.15 03:55	close	1729	0.10	138.878	138.247	142.247	-25.78	19526.12
3459	2022.07.19 18:00	buy	1730	0.10	137.874	136.874	140.874
3460	2022.07.20 03:55	close	1730	0.10	138.123	136.874	140.874	18.82	19544.94
3461	2022.07.25 03:55	sell	1731	0.10	136.580	136.980	133.580
3462	2022.07.25 07:50	close	1731	0.10	136.185	136.980	133.580	29.00	19573.94
3463	2022.07.27 03:55	sell	1732	0.10	136.967	137.367	133.967
3464	2022.07.27 07:50	close	1732	0.10	137.016	137.367	133.967	-3.58	19570.36
3465	2022.07.29 03:55	sell	1733	0.10	134.522	134.922	131.522
3466	2022.07.29 07:50	close	1733	0.10	133.417	134.922	131.522	82.82	19653.18
3467	2022.07.29 18:00	buy	1734	0.10	133.666	132.666	136.666
3468	2022.08.01 03:55	close	1734	0.10	132.861	132.666	136.666	-59.80	19593.38
3469	2022.08.04 18:00	buy	1735	0.10	133.129	132.129	136.129
3470	2022.08.05 03:55	close	1735	0.10	132.944	132.129	136.129	-13.13	19580.26
3471	2022.08.09 18:00	buy	1736	0.10	134.958	133.958	137.958
3472	2022.08.10 03:55	close	1736	0.10	135.175	133.958	137.958	16.84	19597.10
3473	2022.08.19 18:00	buy	1737	0.10	137.130	136.130	140.130
3474	2022.08.22 03:55	close	1737	0.10	137.168	136.130	140.130	3.56	19600.66
3475	2022.08.24 03:55	sell	1738	0.10	136.895	137.295	133.895
3476	2022.08.24 07:50	close	1738	0.10	136.420	137.295	133.895	34.82	19635.48
3477	2022.08.24 18:00	buy	1739	0.10	136.772	135.772	139.772
3478	2022.08.25 03:55	close	1739	0.10	136.916	135.772	139.772	12.89	19648.37
3479	2022.08.26 03:55	sell	1740	0.10	136.701	137.101	133.701
3480	2022.08.26 07:50	close	1740	0.10	136.792	137.101	133.701	-6.65	19641.72
3481	2022.08.29 03:55	sell	1741	0.10	138.306	138.706	135.306
3482	2022.08.29 07:31	s/l	1741	0.10	138.706	138.706	135.306	-28.84	19612.88
3483	2022.08.29 18:00	buy	1742	0.10	138.737	137.737	141.737
3484	2022.08.30 03:55	close	1742	0.10	138.518	137.737	141.737	-15.02	19597.87
3485	2022.09.09 18:00	buy	1743	0.10	142.437	141.437	145.437
3486	2022.09.12 03:55	close	1743	0.10	142.768	141.437	145.437	23.97	19621.84
3487	2022.09.14 18:00	buy	1744	0.10	142.636	141.636	145.636
3488	2022.09.15 03:55	close	1744	0.10	143.247	141.636	145.636	45.02	19666.86
3489	2022.09.15 03:55	sell	1745	0.10	143.247	143.647	140.247
3490	2022.09.15 07:50	close	1745	0.10	143.387	143.647	140.247	-9.76	19657.10
3491	2022.09.19 18:00	buy	1746	0.10	143.311	142.311	146.311
3492	2022.09.20 03:55	close	1746	0.10	143.227	142.311	146.311	-5.07	19652.03
3493	2022.09.20 03:55	sell	1747	0.10	143.227	143.627	140.227
3494	2022.09.20 07:50	close	1747	0.10	143.337	143.627	140.227	-7.67	19644.36
3495	2022.09.26 03:55	sell	1748	0.10	143.967	144.367	140.967
3496	2022.09.26 07:50	close	1748	0.10	144.068	144.367	140.967	-7.01	19637.35
3497	2022.09.29 18:00	buy	1749	0.10	144.596	143.596	147.596
3498	2022.09.30 03:55	close	1749	0.10	144.712	143.596	147.596	8.81	19646.17
3499	2022.09.30 03:55	sell	1750	0.10	144.712	145.112	141.712
3500	2022.09.30 07:50	close	1750	0.10	144.649	145.112	141.712	4.36	19650.53
3501	2022.10.04 18:00	buy	1751	0.10	144.467	143.467	147.467
3502	2022.10.05 03:55	close	1751	0.10	143.908	143.467	147.467	-38.05	19612.48
3503	2022.10.14 18:00	buy	1752	0.10	148.372	147.372	151.372
3504	2022.10.17 03:55	close	1752	0.10	148.567	147.372	151.372	13.92	19626.40
3505	2022.10.19 18:00	buy	1753	0.10	149.724	148.724	152.724
3506	2022.10.20 03:55	close	1753	0.10	149.899	148.724	152.724	14.04	19640.44
3507	2022.10.20 03:55	sell	1754	0.10	149.899	150.299	146.899
3508	2022.10.20 07:50	close	1754	0.10	149.932	150.299	146.899	-2.20	19638.24
3509	2022.10.24 03:55	sell	1755	0.10	148.976	149.376	145.976
3510	2022.10.24 07:50	close	1755	0.10	148.887	149.376	145.976	5.98	19644.22
3511	2022.10.24 18:00	buy	1756	0.10	148.758	147.758	151.758
3512	2022.10.25 03:55	close	1756	0.10	148.980	147.758	151.758	15.69	19659.92
3513	2022.10.25 03:55	sell	1757	0.10	148.980	149.380	145.980
3514	2022.10.25 07:50	close	1757	0.10	148.875	149.380	145.980	7.05	19666.97
3515	2022.10.26 03:55	sell	1758	0.10	148.171	148.571	145.171
3516	2022.10.26 07:50	close	1758	0.10	148.197	148.571	145.171	-1.75	19665.22
3517	2022.10.28 03:55	sell	1759	0.10	146.588	146.988	143.588
3518	2022.10.28 07:50	close	1759	0.10	146.252	146.988	143.588	22.97	19688.19
3519	2022.10.31 03:55	sell	1760	0.10	148.197	148.597	145.197
3520	2022.10.31 07:50	close	1760	0.10	147.958	148.597	145.197	16.15	19704.34
3521	2022.11.04 18:00	buy	1761	0.10	146.752	145.752	149.752
3522	2022.11.07 02:55	close	1761	0.10	146.987	145.752	149.752	16.78	19721.12
3523	2022.11.09 17:00	buy	1762	0.10	146.406	145.406	149.406
3524	2022.11.10 02:55	close	1762	0.10	146.316	145.406	149.406	-3.78	19717.34
3525	2022.11.14 17:00	buy	1763	0.10	140.582	139.582	143.582
3526	2022.11.15 02:55	close	1763	0.10	140.343	139.582	143.582	-16.24	19701.10
3527	2022.11.15 02:55	sell	1764	0.10	140.343	140.743	137.343
3528	2022.11.15 06:50	close	1764	0.10	140.396	140.743	137.343	-3.78	19697.32
3529	2022.11.24 17:00	buy	1765	0.10	138.117	137.117	141.117
3530	2022.11.25 02:55	close	1765	0.10	139.012	137.117	141.117	65.17	19762.50
3531	2022.11.25 02:55	sell	1766	0.10	139.012	139.412	136.012
3532	2022.11.25 06:50	close	1766	0.10	138.449	139.412	136.012	40.66	19803.16
3533	2022.11.29 02:55	sell	1767	0.10	138.850	139.250	135.850
3534	2022.11.29 03:10	s/l	1767	0.10	139.250	139.250	135.850	-28.73	19774.43
3535	2022.11.29 17:00	buy	1768	0.10	138.614	137.614	141.614
3536	2022.11.30 02:55	close	1768	0.10	138.796	137.614	141.614	13.90	19788.33
3537	2022.11.30 02:55	sell	1769	0.10	138.796	139.196	135.796
3538	2022.11.30 06:50	close	1769	0.10	138.535	139.196	135.796	18.84	19807.17
3539	2022.12.05 02:55	sell	1770	0.10	134.658	135.058	131.658
3540	2022.12.05 06:50	close	1770	0.10	134.314	135.058	131.658	25.61	19832.78
3541	2022.12.09 17:00	buy	1771	0.10	136.398	135.398	139.398
3542	2022.12.12 02:55	close	1771	0.10	136.749	135.398	139.398	26.46	19859.24
3543	2022.12.14 17:00	buy	1772	0.10	134.939	133.939	137.939
3544	2022.12.15 02:55	close	1772	0.10	135.359	133.939	137.939	33.41	19892.64
3545	2022.12.19 17:00	buy	1773	0.10	136.648	135.648	139.648
3546	2022.12.20 02:55	close	1773	0.10	137.271	135.648	139.648	46.17	19938.82
3547	2022.12.20 02:55	sell	1774	0.10	137.271	137.671	134.271
3548	2022.12.20 05:05	t/p	1774	0.10	134.249	137.671	134.271	225.10	20163.92
3549	2022.12.23 02:55	sell	1775	0.10	132.681	133.081	129.681
3550	2022.12.23 06:50	close	1775	0.10	132.643	133.081	129.681	2.86	20166.78
3551	2022.12.27 02:55	sell	1776	0.10	133.162	133.562	130.162
3552	2022.12.27 06:50	close	1776	0.10	132.883	133.562	130.162	21.00	20187.78
3553	2022.12.28 02:55	sell	1777	0.10	133.879	134.279	130.879
3554	2022.12.28 05:35	s/l	1777	0.10	134.284	134.279	130.879	-30.16	20157.62
3555	2022.12.29 17:00	buy	1778	0.10	133.047	132.047	136.047
3556	2022.12.30 02:55	close	1778	0.10	132.560	132.047	136.047	-35.95	20121.67
3557	2023.01.04 17:00	buy	1779	0.10	131.016	130.016	134.016
3558	2023.01.05 02:55	close	1779	0.10	132.047	130.016	134.016	80.45	20202.12
3559	2023.01.09 17:00	buy	1780	0.10	131.886	130.886	134.886
3560	2023.01.10 02:55	close	1780	0.10	131.805	130.886	134.886	-5.36	20196.76
3561	2023.01.19 17:00	buy	1781	0.10	128.348	127.348	131.348
3562	2023.01.20 02:55	close	1781	0.10	128.614	127.348	131.348	21.47	20218.24
3563	2023.01.20 02:55	sell	1782	0.10	128.614	129.014	125.614
3564	2023.01.20 06:30	s/l	1782	0.10	129.022	129.014	125.614	-31.62	20186.62
3565	2023.01.24 17:00	buy	1783	0.10	131.078	130.078	134.078
3566	2023.01.24 17:56	s/l	1783	0.10	130.078	130.078	134.078	-76.88	20109.74
3567	2023.01.25 02:55	sell	1784	0.10	130.344	130.744	127.344
3568	2023.01.25 06:50	close	1784	0.10	130.572	130.744	127.344	-17.46	20092.28
3569	2023.01.30 02:55	sell	1785	0.10	130.045	130.445	127.045
3570	2023.01.30 06:50	close	1785	0.10	129.537	130.445	127.045	39.22	20131.50
3571	2023.02.09 17:00	buy	1786	0.10	130.675	129.675	133.675
3572	2023.02.10 02:55	close	1786	0.10	131.607	129.675	133.675	71.61	20203.11
3573	2023.02.14 17:00	buy	1787	0.10	132.739	131.739	135.739
3574	2023.02.15 02:55	close	1787	0.10	132.738	131.739	135.739	0.71	20203.82
3575	2023.02.20 02:55	sell	1788	0.10	134.397	134.797	131.397
3576	2023.02.20 06:50	close	1788	0.10	134.009	134.797	131.397	28.95	20232.77
3577	2023.02.24 17:00	buy	1789	0.10	136.205	135.205	139.205
3578	2023.02.27 02:55	close	1789	0.10	136.207	135.205	139.205	0.94	20233.71
3579	2023.03.09 17:00	buy	1790	0.10	136.164	135.164	139.164
3580	2023.03.10 02:55	close	1790	0.10	135.903	135.164	139.164	-18.41	20215.30
3581	2023.03.14 18:00	buy	1791	0.10	134.504	133.504	137.504
3582	2023.03.15 03:55	close	1791	0.10	134.563	133.504	137.504	5.17	20220.47
3583	2023.03.15 03:55	sell	1792	0.10	134.563	134.963	131.563
3584	2023.03.15 07:50	close	1792	0.10	134.509	134.963	131.563	4.01	20224.48
3585	2023.03.20 03:55	sell	1793	0.10	132.588	132.988	129.588
3586	2023.03.20 07:50	close	1793	0.10	131.892	132.988	129.588	52.77	20277.25
3587	2023.03.24 18:00	buy	1794	0.10	130.468	129.468	133.468
3588	2023.03.27 03:55	close	1794	0.10	130.605	129.468	133.468	11.28	20288.54
3589	2023.03.29 03:55	sell	1795	0.10	131.248	131.648	128.248
3590	2023.03.29 04:16	s/l	1795	0.10	131.648	131.648	128.248	-30.38	20258.16
3591	2023.03.29 18:00	buy	1796	0.10	132.488	131.488	135.488
3592	2023.03.30 03:55	close	1796	0.10	132.492	131.488	135.488	2.67	20260.83
3593	2023.03.31 03:55	sell	1797	0.10	133.420	133.820	130.420
3594	2023.03.31 07:50	close	1797	0.10	132.771	133.820	130.420	48.88	20309.71
3595	2023.04.04 18:00	buy	1798	0.10	131.830	130.830	134.830
3596	2023.04.05 03:55	close	1798	0.10	131.498	130.830	134.830	-24.46	20285.25
3597	2023.04.10 03:55	sell	1799	0.10	132.573	132.973	129.573
3598	2023.04.10 07:50	close	1799	0.10	132.710	132.973	129.573	-10.32	20274.93
3599	2023.04.14 18:00	buy	1800	0.10	133.463	132.463	136.463
3600	2023.04.17 03:55	close	1800	0.10	133.837	132.463	136.463	28.73	20303.66
3601	2023.04.19 18:00	buy	1801	0.10	134.627	133.627	137.627
3602	2023.04.20 03:55	close	1801	0.10	134.813	133.627	137.627	16.18	20319.84
3603	2023.04.20 03:55	sell	1802	0.10	134.813	135.213	131.813
3604	2023.04.20 07:50	close	1802	0.10	134.819	135.213	131.813	-0.45	20319.39
3605	2023.04.24 03:55	sell	1803	0.10	134.063	134.463	131.063
3606	2023.04.24 06:00	s/l	1803	0.10	134.478	134.463	131.063	-30.86	20288.53
3607	2023.04.24 18:00	buy	1804	0.10	134.437	133.437	137.437
3608	2023.04.25 03:55	close	1804	0.10	134.283	133.437	137.437	-10.68	20277.85
3609	2023.04.25 03:55	sell	1805	0.10	134.283	134.683	131.283
3610	2023.04.25 07:50	close	1805	0.10	134.277	134.683	131.283	0.45	20278.30
3611	2023.04.26 03:55	sell	1806	0.10	133.739	134.139	130.739
3612	2023.04.26 07:50	close	1806	0.10	133.570	134.139	130.739	12.65	20290.95
3613	2023.04.27 03:55	sell	1807	0.10	133.644	134.044	130.644
3614	2023.04.27 07:50	close	1807	0.10	133.707	134.044	130.644	-4.71	20286.24
3615	2023.04.28 03:55	sell	1808	0.10	134.036	134.436	131.036
3616	2023.04.28 07:01	s/l	1808	0.10	134.436	134.436	131.036	-29.75	20256.49
3617	2023.05.09 18:00	buy	1809	0.10	135.054	134.054	138.054
3618	2023.05.10 03:55	close	1809	0.10	135.126	134.054	138.054	6.12	20262.61
3619	2023.05.15 03:55	sell	1810	0.10	135.993	136.393	132.993
3620	2023.05.15 07:50	close	1810	0.10	136.123	136.393	132.993	-9.55	20253.06
3621	2023.05.19 18:00	buy	1811	0.10	138.516	137.516	141.516
3622	2023.05.19 18:19	s/l	1811	0.10	137.516	137.516	141.516	-72.72	20180.34
3623	2023.05.24 18:00	buy	1812	0.10	138.994	137.994	141.994
3624	2023.05.25 03:55	close	1812	0.10	139.405	137.994	141.994	31.86	20212.20
3625	2023.05.25 03:55	sell	1813	0.10	139.405	139.805	136.405
3626	2023.05.25 07:50	close	1813	0.10	139.602	139.805	136.405	-14.11	20198.09
3627	2023.05.29 18:00	buy	1814	0.10	140.281	139.281	143.281
3628	2023.05.30 03:55	close	1814	0.10	140.214	139.281	143.281	-3.99	20194.10
3629	2023.06.09 18:00	buy	1815	0.10	139.387	138.387	142.387
3630	2023.06.12 03:55	close	1815	0.10	139.371	138.387	142.387	-0.36	20193.74
3631	2023.06.14 18:00	buy	1816	0.10	139.409	138.409	142.409
3632	2023.06.15 03:55	close	1816	0.10	140.262	138.409	142.409	63.19	20256.93
3633	2023.06.15 03:55	sell	1817	0.10	140.262	140.662	137.262
3634	2023.06.15 04:13	s/l	1817	0.10	140.671	140.662	137.262	-29.07	20227.86
3635	2023.06.19 18:00	buy	1818	0.10	141.831	140.831	144.831
3636	2023.06.20 03:55	close	1818	0.10	142.169	140.831	144.831	24.56	20252.42
3637	2023.06.20 03:55	sell	1819	0.10	142.169	142.569	139.169
3638	2023.06.20 07:50	close	1819	0.10	141.954	142.569	139.169	15.15	20267.57
3639	2023.06.27 03:55	sell	1820	0.10	143.569	143.969	140.569
3640	2023.06.27 07:50	close	1820	0.10	143.469	143.969	140.569	6.97	20274.54
3641	2023.06.29 18:00	buy	1821	0.10	144.609	143.609	147.609
3642	2023.06.30 03:55	close	1821	0.10	144.862	143.609	147.609	18.25	20292.79
3643	2023.06.30 03:55	sell	1822	0.10	144.862	145.262	141.862
3644	2023.06.30 07:50	close	1822	0.10	144.698	145.262	141.862	11.33	20304.12
3645	2023.07.04 18:00	buy	1823	0.10	144.381	143.381	147.381
3646	2023.07.05 03:55	close	1823	0.10	144.491	143.381	147.381	8.40	20312.52
3647	2023.07.10 03:55	sell	1824	0.10	142.476	142.876	139.476
3648	2023.07.10 05:46	s/l	1824	0.10	142.876	142.876	139.476	-28.00	20284.52
3649	2023.07.14 18:00	buy	1825	0.10	138.505	137.505	141.505
3650	2023.07.17 03:55	close	1825	0.10	138.430	137.505	141.505	-4.63	20279.89
3651	2023.07.19 18:00	buy	1826	0.10	139.618	138.618	142.618
3652	2023.07.20 03:55	close	1826	0.10	139.580	138.618	142.618	-0.35	20279.55
3653	2023.07.24 03:55	sell	1827	0.10	141.766	142.166	138.766
3654	2023.07.24 07:50	close	1827	0.10	141.409	142.166	138.766	25.25	20304.80
3655	2023.07.24 18:00	buy	1828	0.10	141.158	140.158	144.158
3656	2023.07.25 03:55	close	1828	0.10	141.519	140.158	144.158	26.30	20331.10
3657	2023.07.26 03:55	sell	1829	0.10	141.040	141.440	138.040
3658	2023.07.26 07:50	close	1829	0.10	141.077	141.440	138.040	-2.62	20328.48
3659	2023.07.28 03:55	sell	1830	0.10	139.421	139.821	136.421
3660	2023.07.28 06:28	s/l	1830	0.10	139.836	139.821	136.421	-29.68	20298.80
3661	2023.07.31 03:55	sell	1831	0.10	140.900	141.300	137.900
3662	2023.07.31 04:29	s/l	1831	0.10	141.302	141.300	137.900	-28.45	20270.35
3663	2023.08.04 18:00	buy	1832	0.10	141.797	140.797	144.797
3664	2023.08.07 03:55	close	1832	0.10	141.641	140.797	144.797	-10.22	20260.13
3665	2023.08.09 18:00	buy	1833	0.10	143.717	142.717	146.717
3666	2023.08.10 03:55	close	1833	0.10	143.818	142.717	146.717	9.39	20269.53
3667	2023.08.10 03:55	sell	1834	0.10	143.818	144.218	140.818
3668	2023.08.10 07:50	close	1834	0.10	144.042	144.218	140.818	-15.55	20253.98
3669	2023.08.14 18:00	buy	1835	0.10	145.447	144.447	148.447
3670	2023.08.15 03:55	close	1835	0.10	145.540	144.447	148.447	7.18	20261.16
3671	2023.08.15 03:55	sell	1836	0.10	145.540	145.940	142.540
3672	2023.08.15 07:50	close	1836	0.10	145.528	145.940	142.540	0.82	20261.98
3673	2023.08.24 18:00	buy	1837	0.10	145.600	144.600	148.600
3674	2023.08.25 03:55	close	1837	0.10	146.107	144.600	148.600	35.49	20297.47
3675	2023.08.25 03:55	sell	1838	0.10	146.107	146.507	143.107
3676	2023.08.25 07:50	close	1838	0.10	146.095	146.507	143.107	0.82	20298.29
3677	2023.08.29 03:55	sell	1839	0.10	146.477	146.877	143.477
3678	2023.08.29 07:50	close	1839	0.10	146.496	146.877	143.477	-1.30	20296.99
3679	2023.08.29 18:00	buy	1840	0.10	146.336	145.336	149.336
3680	2023.08.30 03:55	close	1840	0.10	145.997	145.336	149.336	-22.43	20274.56
3681	2023.08.30 03:55	sell	1841	0.10	145.997	146.397	142.997
3682	2023.08.30 07:50	close	1841	0.10	146.218	146.397	142.997	-15.11	20259.45
3683	2023.09.04 18:00	buy	1842	0.10	146.453	145.453	149.453
3684	2023.09.05 03:55	close	1842	0.10	146.521	145.453	149.453	5.43	20264.88
3685	2023.09.14 18:00	buy	1843	0.10	147.128	146.128	150.128
3686	2023.09.15 03:55	close	1843	0.10	147.482	146.128	150.128	24.79	20289.67
3687	2023.09.15 03:55	sell	1844	0.10	147.482	147.882	144.482
3688	2023.09.15 07:50	close	1844	0.10	147.400	147.882	144.482	5.56	20295.23
3689	2023.09.19 18:00	buy	1845	0.10	147.701	146.701	150.701
3690	2023.09.20 03:55	close	1845	0.10	147.789	146.701	150.701	6.74	20301.98
3691	2023.09.25 03:55	sell	1846	0.10	148.423	148.823	145.423
3692	2023.09.25 07:50	close	1846	0.10	148.336	148.823	145.423	5.87	20307.85
3693	2023.09.26 03:55	sell	1847	0.10	148.885	149.285	145.885
3694	2023.09.26 07:50	close	1847	0.10	148.893	149.285	145.885	-0.54	20307.31
3695	2023.09.27 03:55	sell	1848	0.10	149.049	149.449	146.049
3696	2023.09.27 07:50	close	1848	0.10	149.043	149.449	146.049	0.40	20307.71
3697	2023.09.29 03:55	sell	1849	0.10	149.440	149.840	146.440
3698	2023.09.29 07:50	close	1849	0.10	149.362	149.840	146.440	5.22	20312.93
3699	2023.09.29 18:00	buy	1850	0.10	149.213	148.213	152.213
3700	2023.10.02 03:55	close	1850	0.10	149.702	148.213	152.213	33.45	20346.38
3701	2023.10.04 18:00	buy	1851	0.10	148.968	147.968	151.968
3702	2023.10.05 03:55	close	1851	0.10	148.758	147.968	151.968	-11.74	20334.63
3703	2023.10.09 18:00	buy	1852	0.10	148.545	147.545	151.545
3704	2023.10.10 03:55	close	1852	0.10	148.544	147.545	151.545	0.72	20335.35
3705	2023.10.10 03:55	sell	1853	0.10	148.544	148.944	145.544
3706	2023.10.10 07:50	close	1853	0.10	148.735	148.944	145.544	-12.84	20322.51
3707	2023.10.19 18:00	buy	1854	0.10	149.928	148.928	152.928
3708	2023.10.20 03:55	close	1854	0.10	149.847	148.928	152.928	-4.62	20317.90
3709	2023.10.20 03:55	sell	1855	0.10	149.847	150.247	146.847
3710	2023.10.20 07:50	close	1855	0.10	149.872	150.247	146.847	-1.67	20316.23
3711	2023.10.24 18:00	buy	1856	0.10	149.876	148.876	152.876
3712	2023.10.25 03:55	close	1856	0.10	149.924	148.876	152.876	3.99	20320.22
3713	2023.10.25 03:55	sell	1857	0.10	149.924	150.324	146.924
3714	2023.10.25 07:50	close	1857	0.10	149.856	150.324	146.924	4.54	20324.76
3715	2023.10.26 03:55	sell	1858	0.10	150.170	150.570	147.170
3716	2023.10.26 07:50	close	1858	0.10	150.400	150.570	147.170	-15.29	20309.47
3717	2023.10.30 03:55	sell	1859	0.10	149.790	150.190	146.790
3718	2023.10.30 07:50	close	1859	0.10	149.540	150.190	146.790	16.72	20326.19
3719	2023.10.31 03:55	sell	1860	0.10	149.437	149.837	146.437
3720	2023.10.31 06:27	s/l	1860	0.10	149.842	149.837	146.437	-27.03	20299.16
3721	2023.11.09 17:00	buy	1861	0.10	150.856	149.856	153.856
3722	2023.11.10 02:55	close	1861	0.10	151.318	149.856	153.856	31.32	20330.48
3723	2023.11.14 17:00	buy	1862	0.10	150.792	149.792	153.792
3724	2023.11.15 02:55	close	1862	0.10	150.625	149.792	153.792	-10.30	20320.18
3725	2023.11.15 02:55	sell	1863	0.10	150.625	151.025	147.625
3726	2023.11.15 06:50	close	1863	0.10	150.547	151.025	147.625	5.18	20325.36
3727	2023.11.20 02:55	sell	1864	0.10	149.880	150.280	146.880
3728	2023.11.20 06:50	close	1864	0.10	148.912	150.280	146.880	65.00	20390.36
3729	2023.11.24 17:00	buy	1865	0.10	149.520	148.520	152.520
3730	2023.11.27 02:55	close	1865	0.10	149.495	148.520	152.520	-0.88	20389.48
3731	2023.11.29 17:00	buy	1866	0.10	147.408	146.408	150.408
3732	2023.11.30 02:55	close	1866	0.10	146.973	146.408	150.408	-27.23	20362.26
3733	2023.12.04 17:00	buy	1867	0.10	146.766	145.766	149.766
3734	2023.12.05 02:55	close	1867	0.10	147.089	145.766	149.766	22.75	20385.01
3735	2023.12.14 17:00	buy	1868	0.10	141.691	140.691	144.691
3736	2023.12.15 02:55	close	1868	0.10	142.389	140.691	144.691	49.81	20434.82
3737	2023.12.15 02:55	sell	1869	0.10	142.389	142.789	139.389
3738	2023.12.15 06:50	close	1869	0.10	141.670	142.789	139.389	50.75	20485.57
3739	2023.12.19 17:00	buy	1870	0.10	144.057	143.057	147.057
3740	2023.12.20 02:55	close	1870	0.10	143.962	143.057	147.057	-5.81	20479.76
3741	2023.12.27 02:55	sell	1871	0.10	142.708	143.108	139.708
3742	2023.12.27 06:50	close	1871	0.10	142.661	143.108	139.708	3.29	20483.05
3743	2023.12.28 02:55	sell	1872	0.10	141.661	142.061	138.661
3744	2023.12.28 06:50	close	1872	0.10	141.199	142.061	138.661	32.72	20515.77
3745	2023.12.29 02:55	sell	1873	0.10	141.646	142.046	138.646
3746	2023.12.29 06:50	close	1873	0.10	141.438	142.046	138.646	14.71	20530.48
3747	2023.12.29 17:00	buy	1874	0.10	141.500	140.500	144.500
3748	2024.01.02 02:55	close	1874	0.10	141.202	140.500	144.500	-19.52	20510.97
3749	2024.01.04 17:00	buy	1875	0.10	144.787	143.787	147.787
3750	2024.01.05 02:55	close	1875	0.10	144.869	143.787	147.787	6.45	20517.42
3751	2024.01.05 02:55	sell	1876	0.10	144.869	145.269	141.869
3752	2024.01.05 06:50	close	1876	0.10	144.851	145.269	141.869	1.24	20518.66
3753	2024.01.09 17:00	buy	1877	0.10	143.915	142.915	146.915
3754	2024.01.10 02:55	close	1877	0.10	144.626	142.915	146.915	49.95	20568.61
3755	2024.01.10 02:55	sell	1878	0.10	144.626	145.026	141.626
3756	2024.01.10 06:50	close	1878	0.10	144.775	145.026	141.626	-10.29	20558.32
3757	2024.01.19 17:00	buy	1879	0.10	148.316	147.316	151.316
3758	2024.01.22 02:55	close	1879	0.10	148.139	147.316	151.316	-11.16	20547.16
3759	2024.01.24 17:00	buy	1880	0.10	147.075	146.075	150.075
3760	2024.01.25 02:55	close	1880	0.10	147.733	146.075	150.075	46.91	20594.08
3761	2024.01.25 02:55	sell	1881	0.10	147.733	148.133	144.733
3762	2024.01.25 06:50	close	1881	0.10	147.764	148.133	144.733	-2.10	20591.98
3763	2024.01.29 17:00	buy	1882	0.10	147.935	146.935	150.935
3764	2024.01.30 02:55	close	1882	0.10	147.308	146.935	150.935	-41.77	20550.21
3765	2024.01.31 02:55	sell	1883	0.10	147.487	147.887	144.487
3766	2024.01.31 06:50	close	1883	0.10	147.635	147.887	144.487	-10.02	20540.19
3767	2024.02.05 02:55	sell	1884	0.10	148.709	149.109	145.709
3768	2024.02.05 06:50	close	1884	0.10	148.368	149.109	145.709	22.98	20563.17
3769	2024.02.09 17:00	buy	1885	0.10	149.355	148.355	152.355
3770	2024.02.12 02:55	close	1885	0.10	149.132	148.355	152.355	-14.16	20549.01
3771	2024.02.14 17:00	buy	1886	0.10	150.688	149.688	153.688
3772	2024.02.15 02:55	close	1886	0.10	150.359	149.688	153.688	-19.50	20529.50
3773	2024.02.19 17:00	buy	1887	0.10	150.048	149.048	153.048
3774	2024.02.20 02:55	close	1887	0.10	150.320	149.048	153.048	18.88	20548.39
3775	2024.02.20 02:55	sell	1888	0.10	150.320	150.720	147.320
3776	2024.02.20 06:50	close	1888	0.10	150.336	150.720	147.320	-1.06	20547.33
3777	2024.03.04 17:00	buy	1889	0.10	150.336	149.336	153.336
3778	2024.03.05 02:55	close	1889	0.10	150.365	149.336	153.336	2.72	20550.05
3779	2024.03.14 18:00	buy	1890	0.10	148.117	147.117	151.117
3780	2024.03.15 03:55	close	1890	0.10	148.472	147.117	151.117	24.70	20574.75
3781	2024.03.15 03:55	sell	1891	0.10	148.472	148.872	145.472
3782	2024.03.15 07:50	close	1891	0.10	148.279	148.872	145.472	13.02	20587.77
3783	2024.03.25 03:55	sell	1892	0.10	151.369	151.769	148.369
3784	2024.03.25 07:50	close	1892	0.10	151.319	151.769	148.369	3.30	20591.07
3785	2024.03.28 03:55	sell	1893	0.10	151.393	151.793	148.393
3786	2024.03.28 07:50	close	1893	0.10	151.349	151.793	148.393	2.91	20593.98
3787	2024.03.29 18:00	buy	1894	0.10	151.253	150.253	154.253
3788	2024.04.01 03:55	close	1894	0.10	151.369	150.253	154.253	8.45	20602.43
3789	2024.04.04 18:00	buy	1895	0.10	151.669	150.669	154.669
3790	2024.04.05 03:55	close	1895	0.10	150.891	150.669	154.669	-50.77	20551.66
3791	2024.04.09 18:00	buy	1896	0.10	151.657	150.657	154.657
3792	2024.04.10 03:55	close	1896	0.10	151.755	150.657	154.657	7.25	20558.91
3793	2024.04.10 03:55	sell	1897	0.10	151.755	152.155	148.755
3794	2024.04.10 07:50	close	1897	0.10	151.779	152.155	148.755	-1.58	20557.33
3795	2024.04.15 03:55	sell	1898	0.10	153.391	153.791	150.391
3796	2024.04.15 07:14	s/l	1898	0.10	153.791	153.791	150.391	-26.01	20531.32
3797	2024.04.19 18:00	buy	1899	0.10	154.594	153.594	157.594
3798	2024.04.22 03:55	close	1899	0.10	154.726	153.594	157.594	9.32	20540.65
3799	2024.04.24 03:55	sell	1900	0.10	154.801	155.201	151.801
3800	2024.04.24 07:50	close	1900	0.10	154.844	155.201	151.801	-2.78	20537.87
3801	2024.04.24 18:00	buy	1901	0.10	155.003	154.003	158.003
3802	2024.04.25 03:55	close	1901	0.10	155.389	154.003	158.003	27.21	20565.08
3803	2024.04.25 03:55	sell	1902	0.10	155.389	155.789	152.389
3804	2024.04.25 07:50	close	1902	0.10	155.517	155.789	152.389	-8.23	20556.85
3805	2024.04.26 03:55	sell	1903	0.10	155.630	156.030	152.630
3806	2024.04.26 06:31	s/l	1903	0.10	156.031	156.030	152.630	-25.70	20531.15
3807	2024.04.29 18:00	buy	1904	0.10	156.686	155.686	159.686
3808	2024.04.29 19:43	s/l	1904	0.10	155.677	155.686	159.686	-64.81	20466.34
3809	2024.04.30 03:55	sell	1905	0.10	156.827	157.227	153.827
3810	2024.04.30 07:50	close	1905	0.10	156.794	157.227	153.827	2.10	20468.44
3811	2024.05.09 18:00	buy	1906	0.10	155.561	154.561	158.561
3812	2024.05.10 03:55	close	1906	0.10	155.574	154.561	158.561	1.63	20470.07
3813	2024.05.10 03:55	sell	1907	0.10	155.574	155.974	152.574
3814	2024.05.10 07:50	close	1907	0.10	155.707	155.974	152.574	-8.54	20461.53
3815	2024.05.14 18:00	buy	1908	0.10	156.395	155.395	159.395
3816	2024.05.15 03:55	close	1908	0.10	156.466	155.395	159.395	5.33	20466.86
3817	2024.05.20 03:55	sell	1909	0.10	155.849	156.249	152.849
3818	2024.05.20 07:50	close	1909	0.10	155.750	156.249	152.849	6.36	20473.22
3819	2024.05.23 03:55	sell	1910	0.10	156.791	157.191	153.791
3820	2024.05.23 07:50	close	1910	0.10	156.703	157.191	153.791	5.62	20478.84
3821	2024.05.24 03:55	sell	1911	0.10	157.053	157.453	154.053
3822	2024.05.24 07:50	close	1911	0.10	157.086	157.453	154.053	-2.10	20476.74
3823	2024.05.24 18:00	buy	1912	0.10	156.989	155.989	159.989
3824	2024.05.27 03:55	close	1912	0.10	156.812	155.989	159.989	-10.50	20466.25
3825	2024.05.28 03:55	sell	1913	0.10	156.879	157.279	153.879
3826	2024.05.28 07:50	close	1913	0.10	156.699	157.279	153.879	11.49	20477.74
3827	2024.05.29 03:55	sell	1914	0.10	157.362	157.762	154.362
3828	2024.05.29 07:50	close	1914	0.10	157.293	157.762	154.362	4.39	20482.13
3829	2024.05.29 18:00	buy	1915	0.10	157.499	156.499	160.499
3830	2024.05.30 03:55	close	1915	0.10	157.430	156.499	160.499	-2.00	20480.12
3831	2024.06.04 18:00	buy	1916	0.10	154.887	153.887	157.887
3832	2024.06.05 03:55	close	1916	0.10	155.241	153.887	157.887	23.59	20503.71
3833	2024.06.05 03:55	sell	1917	0.10	155.241	155.641	152.241
3834	2024.06.05 07:50	close	1917	0.10	155.532	155.641	152.241	-18.71	20485.00
3835	2024.06.10 03:55	sell	1918	0.10	156.942	157.342	153.942
3836	2024.06.10 07:50	close	1918	0.10	157.125	157.342	153.942	-11.65	20473.35
3837	2024.06.14 18:00	buy	1919	0.10	157.384	156.384	160.384
3838	2024.06.17 03:55	close	1919	0.10	157.444	156.384	160.384	4.60	20477.95
3839	2024.06.19 18:00	buy	1920	0.10	157.902	156.902	160.902
3840	2024.06.20 03:55	close	1920	0.10	158.049	156.902	160.902	11.68	20489.63
3841	2024.06.20 03:55	sell	1921	0.10	158.049	158.449	155.049
3842	2024.06.20 07:50	close	1921	0.10	158.116	158.449	155.049	-4.24	20485.39
3843	2024.06.24 18:00	buy	1922	0.10	159.725	158.725	162.725
3844	2024.06.25 03:55	close	1922	0.10	159.505	158.725	162.725	-13.00	20472.39
3845	2024.06.26 03:55	sell	1923	0.10	159.725	160.125	156.725
3846	2024.06.26 07:50	close	1923	0.10	159.770	160.125	156.725	-2.82	20469.57
3847	2024.06.27 03:55	sell	1924	0.10	160.663	161.063	157.663
3848	2024.06.27 07:50	close	1924	0.10	160.366	161.063	157.663	18.52	20488.09
3849	2024.06.28 03:55	sell	1925	0.10	160.940	161.340	157.940
3850	2024.06.28 07:50	close	1925	0.10	161.067	161.340	157.940	-7.88	20480.21
3851	2024.07.04 18:00	buy	1926	0.10	161.065	160.065	164.065
3852	2024.07.05 03:55	close	1926	0.10	161.053	160.065	164.065	0.04	20480.25
3853	2024.07.09 18:00	buy	1927	0.10	161.368	160.368	164.368
3854	2024.07.10 03:55	close	1927	0.10	161.493	160.368	164.368	8.53	20488.78
3855	2024.07.10 03:55	sell	1928	0.10	161.493	161.893	158.493
3856	2024.07.10 07:50	close	1928	0.10	161.434	161.893	158.493	3.65	20492.43
3857	2024.07.19 18:00	buy	1929	0.10	157.345	156.345	160.345
3858	2024.07.22 03:55	close	1929	0.10	157.477	156.345	160.345	9.17	20501.61
3859	2024.07.24 18:00	buy	1930	0.10	153.274	152.274	156.274
3860	2024.07.25 03:55	close	1930	0.10	153.248	152.274	156.274	0.68	20502.28
3861	2024.07.26 03:55	sell	1931	0.10	154.007	154.407	151.007
3862	2024.07.26 07:50	close	1931	0.10	153.670	154.407	151.007	21.93	20524.21
3863	2024.07.29 18:00	buy	1932	0.10	154.051	153.051	157.051
3864	2024.07.30 03:55	close	1932	0.10	154.017	153.051	157.051	-1.42	20522.79
3865	2024.07.30 03:55	sell	1933	0.10	154.017	154.417	151.017
3866	2024.07.30 07:50	close	1933	0.10	154.348	154.417	151.017	-21.45	20501.34
3867	2024.08.09 18:00	buy	1934	0.10	146.547	145.547	149.547
3868	2024.08.12 03:55	close	1934	0.10	146.830	145.547	149.547	20.06	20521.40
3869	2024.08.14 18:00	buy	1935	0.10	146.771	145.771	149.771
3870	2024.08.15 03:55	close	1935	0.10	147.282	145.771	149.771	37.08	20558.48
3871	2024.08.19 18:00	buy	1936	0.10	146.367	145.367	149.367
3872	2024.08.20 03:55	close	1936	0.10	146.379	145.367	149.367	1.61	20560.09
3873	2024.08.27 03:55	sell	1937	0.10	144.806	145.206	141.806
3874	2024.08.27 07:50	close	1937	0.10	144.721	145.206	141.806	5.87	20565.96
3875	2024.08.28 03:55	sell	1938	0.10	144.226	144.626	141.226
3876	2024.08.28 07:50	close	1938	0.10	144.466	144.626	141.226	-16.61	20549.35
3877	2024.08.29 18:00	buy	1939	0.10	145.352	144.352	148.352
3878	2024.08.30 03:55	close	1939	0.10	144.710	144.352	148.352	-43.57	20505.78
3879	2024.09.04 18:00	buy	1940	0.10	144.124	143.124	147.124
3880	2024.09.05 03:55	close	1940	0.10	143.713	143.124	147.124	-26.23	20479.56
3881	2024.09.05 03:55	sell	1941	0.10	143.713	144.113	140.713
3882	2024.09.05 07:50	close	1941	0.10	143.541	144.113	140.713	11.98	20491.54
3883	2024.09.09 18:00	buy	1942	0.10	142.739	141.739	145.739
3884	2024.09.10 03:55	close	1942	0.10	143.466	141.739	145.739	51.46	20543.00
3885	2024.09.10 03:55	sell	1943	0.10	143.466	143.866	140.466
3886	2024.09.10 07:50	close	1943	0.10	143.119	143.866	140.466	24.25	20567.25
3887	2024.09.19 18:00	buy	1944	0.10	142.921	141.921	145.921
3888	2024.09.20 03:55	close	1944	0.10	142.626	141.921	145.921	-19.89	20547.36
3889	2024.09.24 03:55	sell	1945	0.10	143.691	144.091	140.691
3890	2024.09.24 07:50	close	1945	0.10	143.909	144.091	140.691	-15.15	20532.21
3891	2024.09.24 18:00	buy	1946	0.10	143.677	142.677	146.677
3892	2024.09.25 03:55	close	1946	0.10	143.270	142.677	146.677	-27.62	20504.59
3893	2024.09.25 03:55	sell	1947	0.10	143.270	143.670	140.270
3894	2024.09.25 07:50	close	1947	0.10	143.289	143.670	140.270	-1.33	20503.26
3895	2024.09.27 03:55	sell	1948	0.10	145.424	145.824	142.424
3896	2024.09.27 07:50	close	1948	0.10	145.662	145.824	142.424	-16.34	20486.92
3897	2024.10.04 18:00	buy	1949	0.10	148.505	147.505	151.505
3898	2024.10.07 03:55	close	1949	0.10	148.442	147.505	151.505	-3.45	20483.47
3899	2024.10.09 18:00	buy	1950	0.10	149.146	148.146	152.146
3900	2024.10.10 03:55	close	1950	0.10	149.272	148.146	152.146	10.81	20494.29
3901	2024.10.10 03:55	sell	1951	0.10	149.272	149.672	146.272
3902	2024.10.10 07:50	close	1951	0.10	149.463	149.672	146.272	-12.78	20481.51
3903	2024.10.14 18:00	buy	1952	0.10	149.842	148.842	152.842
3904	2024.10.15 03:55	close	1952	0.10	149.602	148.842	152.842	-15.25	20466.26
3905	2024.10.23 03:55	sell	1953	0.10	151.358	151.758	148.358
3906	2024.10.23 04:39	s/l	1953	0.10	151.758	151.758	148.358	-26.36	20439.90
3907	2024.10.24 18:00	buy	1954	0.10	151.933	150.933	154.933
3908	2024.10.25 03:55	close	1954	0.10	152.058	150.933	154.933	9.01	20448.91
3909	2024.10.25 03:55	sell	1955	0.10	152.058	152.458	149.058
3910	2024.10.25 07:50	close	1955	0.10	151.677	152.458	149.058	25.12	20474.03
3911	2024.10.28 03:55	sell	1956	0.10	153.387	153.787	150.387
3912	2024.10.28 04:44	s/l	1956	0.10	153.793	153.787	150.387	-26.40	20447.63
3913	2024.10.29 18:00	buy	1957	0.10	153.387	152.387	156.387
3914	2024.10.30 03:55	close	1957	0.10	153.275	152.387	156.387	-6.52	20441.11
3915	2024.10.30 03:55	sell	1958	0.10	153.275	153.675	150.275
3916	2024.10.30 07:50	close	1958	0.10	153.278	153.675	150.275	-0.20	20440.91
3917	2024.10.31 03:55	sell	1959	0.10	153.506	153.906	150.506
3918	2024.10.31 07:50	close	1959	0.10	152.873	153.906	150.506	41.41	20482.32
3919	2024.11.04 17:00	buy	1960	0.10	151.831	150.831	154.831
3920	2024.11.05 02:55	close	1960	0.10	152.365	150.831	154.831	35.84	20518.17
3921	2024.11.05 02:55	sell	1961	0.10	152.365	152.765	149.365
3922	2024.11.05 06:50	close	1961	0.10	152.466	152.765	149.365	-6.62	20511.55
3923	2024.11.14 17:00	buy	1962	0.10	155.804	154.804	158.804
3924	2024.11.15 02:55	close	1962	0.10	156.727	154.804	158.804	59.68	20571.23
3925	2024.11.15 02:55	sell	1963	0.10	156.727	157.127	153.727
3926	2024.11.15 06:50	close	1963	0.10	156.348	157.127	153.727	24.24	20595.47
3927	2024.11.19 17:00	buy	1964	0.10	154.055	153.055	157.055
3928	2024.11.20 02:55	close	1964	0.10	154.853	153.055	157.055	52.32	20647.79
3929	2024.11.20 02:55	sell	1965	0.10	154.853	155.253	151.853
3930	2024.11.20 06:50	close	1965	0.10	155.027	155.253	151.853	-11.22	20636.57
3931	2024.11.28 02:55	sell	1966	0.10	151.673	152.073	148.673
3932	2024.11.28 06:50	close	1966	0.10	151.620	152.073	148.673	3.50	20640.07
3933	2024.11.29 17:00	buy	1967	0.10	149.945	148.945	152.945
3934	2024.12.02 02:55	close	1967	0.10	150.167	148.945	152.945	15.57	20655.64
3935	2024.12.04 17:00	buy	1968	0.10	150.879	149.879	153.879
3936	2024.12.05 02:55	close	1968	0.10	150.317	149.879	153.879	-35.02	20620.63
3937	2024.12.09 17:00	buy	1969	0.10	150.936	149.936	153.936
3938	2024.12.10 02:55	close	1969	0.10	151.480	149.936	153.936	36.70	20657.33
3939	2024.12.10 02:55	sell	1970	0.10	151.480	151.880	148.480
3940	2024.12.10 06:50	close	1970	0.10	151.098	151.880	148.480	25.28	20682.61