Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Minute (M1) 2010.01.04 00:04 - 2024.11.01 23:59 (2010.01.01 - 2024.11.03)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic1=202411121; Magic2=202411122; Lots=0.1; StopLoss=100; TakeProfit=100; Slippage=10; comment="DENGEKI_SCAL"; isTrailingStop=false; TrailinStopNormalValue=20;
Bars in test	5529608	Ticks modelled	290022624	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	3590.20	Gross profit	11851.89	Gross loss	-8261.69
Profit factor	1.43	Expected payoff	2.46
Absolute drawdown	26.80	Maximal drawdown	330.89 (2.52%)	Relative drawdown	2.52% (330.89)
Total trades	1460	Short positions (won %)	660 (61.67%)	Long positions (won %)	800 (68.50%)
		Profit trades (% of total)	955 (65.41%)	Loss trades (% of total)	505 (34.59%)
Largest		profit trade	128.42	loss trade	-108.27
Average		profit trade	12.41	loss trade	-16.36
Maximum		consecutive wins (profit in money)	16 (163.11)	consecutive losses (loss in money)	5 (-132.87)
Maximal		consecutive profit (count of wins)	264.50 (12)	consecutive loss (count of losses)	-191.50 (4)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.04 18:20	sell	1	0.10	92.500	93.500	91.500
2	2010.01.04 20:40	close	1	0.10	92.580	93.500	91.500	-8.64	9991.36
3	2010.01.06 12:53	buy	2	0.10	92.380	91.380	93.380
4	2010.01.06 15:15	close	2	0.10	92.460	91.380	93.380	8.65	10000.01
5	2010.01.07 15:36	buy	3	0.10	93.155	92.155	94.155
6	2010.01.07 17:49	close	3	0.10	93.250	92.155	94.155	10.19	10010.20
7	2010.01.08 01:09	buy	4	0.10	93.520	92.520	94.520
8	2010.01.08 02:23	close	4	0.10	93.540	92.520	94.520	2.14	10012.34
9	2010.01.08 16:52	sell	5	0.10	92.900	93.900	91.900
10	2010.01.08 18:59	close	5	0.10	92.710	93.900	91.900	20.49	10032.83
11	2010.01.11 19:45	sell	6	0.10	92.005	93.005	91.005
12	2010.01.11 21:15	close	6	0.10	91.895	93.005	91.005	11.97	10044.80
13	2010.01.19 18:48	buy	7	0.10	91.150	90.150	92.150
14	2010.01.19 22:29	close	7	0.10	91.160	90.150	92.150	1.10	10045.90
15	2010.01.26 12:05	sell	8	0.10	89.650	90.650	88.650
16	2010.01.26 16:32	close	8	0.10	89.540	90.650	88.650	12.29	10058.19
17	2010.01.27 23:29	buy	9	0.10	89.960	88.960	90.960
18	2010.01.28 00:09	close	9	0.10	90.015	88.960	90.960	8.86	10067.05
19	2010.02.01 19:00	buy	10	0.10	90.815	89.815	91.815
20	2010.02.01 20:35	close	10	0.10	90.820	89.815	91.815	0.55	10067.60
21	2010.02.18 19:43	buy	11	0.10	91.240	90.240	92.240
22	2010.02.18 21:20	close	11	0.10	91.340	90.240	92.240	10.95	10078.55
23	2010.02.26 02:59	buy	12	0.10	89.305	88.305	90.305
24	2010.02.26 04:11	close	12	0.10	89.335	88.305	90.305	3.36	10081.91
25	2010.03.05 18:57	buy	13	0.10	90.340	89.340	91.340
26	2010.03.08 00:01	close	13	0.10	90.370	89.340	91.340	4.24	10086.15
27	2010.03.12 17:05	buy	14	0.10	90.840	89.840	91.840
28	2010.03.12 23:40	close	14	0.10	90.515	89.840	91.840	-35.91	10050.24
29	2010.03.18 18:57	buy	15	0.10	90.500	89.500	91.500
30	2010.03.18 21:35	close	15	0.10	90.300	89.500	91.500	-22.15	10028.09
31	2010.03.24 17:10	buy	16	0.10	91.805	90.805	92.805
32	2010.03.24 17:47	close	16	0.10	91.830	90.805	92.805	2.72	10030.81
33	2010.03.25 17:48	buy	17	0.10	92.335	91.335	93.335
34	2010.03.25 18:32	close	17	0.10	92.530	91.335	93.335	21.07	10051.88
35	2010.03.25 21:11	buy	18	0.10	92.780	91.780	93.780
36	2010.03.25 22:28	close	18	0.10	92.855	91.780	93.780	8.08	10059.96
37	2010.04.02 18:35	buy	19	0.10	94.635	93.635	95.635
38	2010.04.02 19:54	close	19	0.10	94.610	93.635	95.635	-2.64	10057.32
39	2010.04.07 06:38	buy	20	0.10	94.110	93.110	95.110
40	2010.04.07 07:10	close	20	0.10	94.120	93.110	95.110	1.06	10058.38
41	2010.04.07 11:08	sell	21	0.10	93.920	94.920	92.920
42	2010.04.07 13:26	close	21	0.10	93.940	94.920	92.920	-2.13	10056.25
43	2010.04.08 22:04	buy	22	0.10	93.370	92.370	94.370
44	2010.04.09 01:34	close	22	0.10	93.405	92.370	94.370	4.67	10060.91
45	2010.04.13 11:42	buy	23	0.10	93.105	92.105	94.105
46	2010.04.13 12:38	close	23	0.10	93.130	92.105	94.105	2.68	10063.59
47	2010.04.13 17:04	sell	24	0.10	92.895	93.895	91.895
48	2010.04.13 18:48	buy	25	0.10	93.140	92.140	94.140
49	2010.04.13 18:48	close	24	0.10	93.140	93.895	91.895	-26.30	10037.29
50	2010.04.13 20:14	close	25	0.10	93.225	92.140	94.140	9.12	10046.41
51	2010.04.16 20:49	sell	26	0.10	92.040	93.040	91.040
52	2010.04.16 21:50	close	26	0.10	92.085	93.040	91.040	-4.89	10041.52
53	2010.04.20 19:27	buy	27	0.10	93.265	92.265	94.265
54	2010.04.20 23:26	close	27	0.10	93.170	92.265	94.265	-10.20	10031.32
55	2010.04.22 23:48	buy	28	0.10	93.480	92.480	94.480
56	2010.04.23 02:05	close	28	0.10	93.485	92.480	94.480	1.45	10032.77
57	2010.04.23 16:49	buy	29	0.10	93.990	92.990	94.990
58	2010.04.23 17:01	close	29	0.10	94.220	92.990	94.990	24.41	10057.18
59	2010.04.27 20:13	sell	30	0.10	93.200	94.200	92.200
60	2010.04.27 21:21	close	30	0.10	93.135	94.200	92.200	6.98	10064.16
61	2010.04.28 16:30	buy	31	0.10	94.015	93.015	95.015
62	2010.04.28 18:13	close	31	0.10	94.160	93.015	95.015	15.40	10079.56
63	2010.04.30 13:59	buy	32	0.10	94.470	93.470	95.470
64	2010.04.30 14:42	close	32	0.10	94.525	93.470	95.470	5.82	10085.38
65	2010.05.05 18:51	sell	33	0.10	94.350	95.350	93.350
66	2010.05.05 20:15	close	33	0.10	94.100	95.350	93.350	26.57	10111.95
67	2010.05.05 23:17	sell	34	0.10	93.805	94.805	92.805
68	2010.05.06 01:55	close	34	0.10	93.825	94.805	92.805	-7.05	10104.90
69	2010.05.06 22:51	sell	35	0.10	90.380	91.380	89.380
70	2010.05.06 23:03	close	35	0.10	89.765	91.380	89.380	68.51	10173.41
71	2010.05.07 01:14	buy	36	0.10	90.495	89.495	91.495
72	2010.05.07 02:38	close	36	0.10	90.940	89.495	91.495	48.93	10222.34
73	2010.05.10 01:14	buy	37	0.10	91.850	90.850	92.850
74	2010.05.10 03:44	close	37	0.10	92.235	90.850	92.850	41.74	10264.08
75	2010.05.12 15:14	buy	38	0.10	93.090	92.090	94.090
76	2010.05.12 17:33	close	38	0.10	93.140	92.090	94.090	5.37	10269.45
77	2010.05.13 13:22	sell	39	0.10	93.100	94.100	92.100
78	2010.05.13 13:42	close	39	0.10	92.915	94.100	92.100	19.91	10289.36
79	2010.05.13 15:03	sell	40	0.10	92.830	93.830	91.830
80	2010.05.13 15:43	close	40	0.10	92.745	93.830	91.830	9.16	10298.52
81	2010.05.14 13:20	sell	41	0.10	92.430	93.430	91.430
82	2010.05.14 16:41	close	41	0.10	92.395	93.430	91.430	3.79	10302.31
83	2010.05.14 19:40	sell	42	0.10	92.055	93.055	91.055
84	2010.05.17 00:01	close	42	0.10	92.285	93.055	91.055	-26.56	10275.75
85	2010.05.19 01:09	sell	43	0.10	92.125	93.125	91.125
86	2010.05.19 01:29	close	43	0.10	92.035	93.125	91.125	9.78	10285.53
87	2010.05.19 06:58	buy	44	0.10	91.945	90.945	92.945
88	2010.05.19 08:27	close	44	0.10	92.090	90.945	92.945	15.75	10301.28
89	2010.05.20 09:45	sell	45	0.10	91.295	92.295	90.295
90	2010.05.20 11:30	close	45	0.10	91.160	92.295	90.295	14.81	10316.09
91	2010.05.20 18:08	sell	46	0.10	89.965	90.965	88.965
92	2010.05.20 19:15	close	46	0.10	89.850	90.965	88.965	12.80	10328.89
93	2010.05.21 03:48	buy	47	0.10	89.835	88.835	90.835
94	2010.05.21 04:49	close	47	0.10	90.125	88.835	90.835	32.18	10361.07
95	2010.05.21 19:33	buy	48	0.10	90.010	89.010	91.010
96	2010.05.21 20:57	close	48	0.10	89.995	89.010	91.010	-1.67	10359.40
97	2010.05.24 01:07	buy	49	0.10	90.125	89.125	91.125
98	2010.05.24 01:56	close	49	0.10	90.180	89.125	91.125	6.10	10365.50
99	2010.05.27 00:58	sell	50	0.10	89.900	90.900	88.900
100	2010.05.27 02:43	close	50	0.10	89.925	90.900	88.900	-2.78	10362.72
101	2010.05.28 18:47	sell	51	0.10	90.945	91.945	89.945
102	2010.05.28 19:40	close	51	0.10	90.715	91.945	89.945	25.35	10388.07
103	2010.06.02 06:14	buy	52	0.10	91.545	90.545	92.545
104	2010.06.02 08:24	close	52	0.10	91.450	90.545	92.545	-10.39	10377.68
105	2010.06.08 00:46	sell	53	0.10	91.410	92.410	90.410
106	2010.06.08 02:07	close	53	0.10	91.480	92.410	90.410	-7.65	10370.03
107	2010.06.08 13:15	sell	54	0.10	91.505	92.505	90.505
108	2010.06.08 15:54	close	54	0.10	91.440	92.505	90.505	7.11	10377.14
109	2010.06.17 18:00	sell	55	0.10	90.800	91.800	89.800
110	2010.06.17 19:31	close	55	0.10	90.810	91.800	89.800	-1.10	10376.04
111	2010.06.18 00:21	buy	56	0.10	90.985	89.985	91.985
112	2010.06.18 13:55	close	56	0.10	90.670	89.985	91.985	-34.74	10341.30
113	2010.06.21 05:53	buy	57	0.10	90.745	89.745	91.745
114	2010.06.21 06:48	close	57	0.10	90.805	89.745	91.745	6.61	10347.91
115	2010.06.21 13:42	buy	58	0.10	91.360	90.360	92.360
116	2010.06.21 14:33	close	58	0.10	91.350	90.360	92.360	-1.09	10346.82
117	2010.07.01 18:32	sell	59	0.10	87.320	88.320	86.320
118	2010.07.01 21:43	close	59	0.10	87.560	88.320	86.320	-27.41	10319.41
119	2010.07.02 05:39	buy	60	0.10	88.070	87.070	89.070
120	2010.07.02 06:34	close	60	0.10	88.100	87.070	89.070	3.41	10322.82
121	2010.07.06 18:48	sell	61	0.10	87.505	88.505	86.505
122	2010.07.06 19:17	close	61	0.10	87.455	88.505	86.505	5.72	10328.54
123	2010.07.12 05:41	buy	62	0.10	89.060	88.060	90.060
124	2010.07.12 11:18	close	62	0.10	88.915	88.060	90.060	-16.31	10312.23
125	2010.07.13 18:45	sell	63	0.10	88.215	89.215	87.215
126	2010.07.13 22:24	close	63	0.10	88.450	89.215	87.215	-26.57	10285.66
127	2010.07.14 17:22	sell	64	0.10	88.405	89.405	87.405
128	2010.07.14 19:33	close	64	0.10	88.505	89.405	87.405	-11.30	10274.36
129	2010.07.15 18:18	sell	65	0.10	87.505	88.505	86.505
130	2010.07.15 19:10	close	65	0.10	87.350	88.505	86.505	17.74	10292.10
131	2010.07.16 15:35	sell	66	0.10	86.820	87.820	85.820
132	2010.07.16 16:55	close	66	0.10	86.545	87.820	85.820	31.78	10323.88
133	2010.07.16 21:12	buy	67	0.10	86.660	85.660	87.660
134	2010.07.16 21:56	close	67	0.10	86.750	85.660	87.660	10.37	10334.25
135	2010.07.22 18:18	buy	68	0.10	86.970	85.970	87.970
136	2010.07.23 00:26	close	68	0.10	86.965	85.970	87.970	0.35	10334.60
137	2010.07.28 22:45	sell	69	0.10	87.435	88.435	86.435
138	2010.07.29 00:04	close	69	0.10	87.470	88.435	86.435	-8.92	10325.68
139	2010.07.29 20:05	sell	70	0.10	86.795	87.795	85.795
140	2010.07.29 22:48	close	70	0.10	86.835	87.795	85.795	-4.61	10321.07
141	2010.07.30 06:59	sell	71	0.10	86.380	87.380	85.380
142	2010.07.30 09:01	close	71	0.10	86.395	87.380	85.380	-1.74	10319.33
143	2010.08.04 18:44	buy	72	0.10	86.220	85.220	87.220
144	2010.08.04 22:25	close	72	0.10	86.300	85.220	87.220	9.27	10328.60
145	2010.08.10 23:14	sell	73	0.10	85.415	86.415	84.415
146	2010.08.11 00:53	close	73	0.10	85.405	86.415	84.415	-0.47	10328.14
147	2010.08.11 19:06	buy	74	0.10	85.290	84.290	86.290
148	2010.08.11 22:49	close	74	0.10	85.315	84.290	86.290	2.93	10331.07
149	2010.08.12 11:10	buy	75	0.10	85.640	84.640	86.640
150	2010.08.12 12:48	close	75	0.10	85.400	84.640	86.640	-28.10	10302.97
151	2010.08.12 12:48	sell	76	0.10	85.400	86.400	84.400
152	2010.08.12 13:39	close	76	0.10	85.320	86.400	84.400	9.38	10312.35
153	2010.08.12 18:14	buy	77	0.10	85.850	84.850	86.850
154	2010.08.12 19:19	close	77	0.10	85.900	84.850	86.850	5.82	10318.17
155	2010.08.13 19:05	buy	78	0.10	86.140	85.140	87.140
156	2010.08.13 19:49	close	78	0.10	86.180	85.140	87.140	4.64	10322.81
157	2010.08.24 13:34	sell	79	0.10	84.435	85.435	83.435
158	2010.08.24 13:48	close	79	0.10	84.365	85.435	83.435	8.30	10331.11
159	2010.08.24 16:35	sell	80	0.10	84.045	85.045	83.045
160	2010.08.24 16:57	close	80	0.10	83.875	85.045	83.045	20.27	10351.38
161	2010.08.24 19:54	buy	81	0.10	84.100	83.100	85.100
162	2010.08.24 20:05	close	81	0.10	84.195	83.100	85.100	11.28	10362.66
163	2010.08.24 20:54	buy	82	0.10	84.195	83.195	85.195
164	2010.08.25 00:49	close	82	0.10	84.055	83.195	85.195	-15.74	10346.91
165	2010.09.01 19:31	buy	83	0.10	84.430	83.430	85.430
166	2010.09.01 20:51	close	83	0.10	84.520	83.430	85.430	10.65	10357.56
167	2010.09.03 16:56	buy	84	0.10	84.815	83.815	85.815
168	2010.09.03 18:20	close	84	0.10	84.525	83.815	85.815	-34.31	10323.25
169	2010.09.03 18:20	sell	85	0.10	84.525	85.525	83.525
170	2010.09.03 20:20	close	85	0.10	84.375	85.525	83.525	17.78	10341.03
171	2010.09.07 16:45	sell	86	0.10	83.680	84.680	82.680
172	2010.09.07 19:22	close	86	0.10	83.710	84.680	82.680	-3.58	10337.45
173	2010.09.15 08:23	buy	87	0.10	84.865	83.865	85.865
174	2010.09.15 09:34	close	87	0.10	84.975	83.865	85.865	12.94	10350.39
175	2010.09.24 08:17	buy	88	0.10	85.060	84.060	86.060
176	2010.09.24 19:02	close	88	0.10	84.390	84.060	86.060	-79.39	10271.00
177	2010.10.04 06:21	buy	89	0.10	83.640	82.640	84.640
178	2010.10.04 07:32	close	89	0.10	83.580	82.640	84.640	-7.18	10263.82
179	2010.10.11 04:52	buy	90	0.10	82.000	81.000	83.000
180	2010.10.11 06:57	close	90	0.10	82.000	81.000	83.000	0.00	10263.82
181	2010.10.14 07:02	sell	91	0.10	81.275	82.275	80.275
182	2010.10.14 07:45	close	91	0.10	81.255	82.275	80.275	2.46	10266.28
183	2010.10.14 17:21	buy	92	0.10	81.430	80.430	82.430
184	2010.10.14 18:35	close	92	0.10	81.475	80.430	82.430	5.52	10271.80
185	2010.10.27 11:17	buy	93	0.10	81.877	80.877	82.877
186	2010.10.27 14:05	close	93	0.10	81.600	80.877	82.877	-33.95	10237.85
187	2010.11.01 05:00	buy	94	0.10	80.628	79.628	81.628
188	2010.11.01 09:43	close	94	0.10	80.490	79.628	81.628	-17.14	10220.71
189	2010.11.04 07:14	sell	95	0.10	80.860	81.860	79.860
190	2010.11.04 08:31	close	95	0.10	80.800	81.860	79.860	7.43	10228.14
191	2010.11.05 16:38	buy	96	0.10	81.065	80.065	82.065
192	2010.11.05 18:07	close	96	0.10	81.197	80.065	82.065	16.26	10244.40
193	2010.11.09 23:25	buy	97	0.10	81.729	80.729	82.729
194	2010.11.10 02:21	close	97	0.10	81.649	80.729	82.729	-8.88	10235.52
195	2010.11.10 16:01	buy	98	0.10	82.311	81.311	83.311
196	2010.11.10 17:21	close	98	0.10	82.440	81.311	83.311	15.65	10251.17
197	2010.11.10 18:29	buy	99	0.10	82.571	81.571	83.571
198	2010.11.10 19:43	close	99	0.10	82.634	81.571	83.571	7.62	10258.79
199	2010.11.10 22:43	sell	100	0.10	82.261	83.261	81.261
200	2010.11.10 23:28	close	100	0.10	82.251	83.261	81.261	1.22	10260.01
201	2010.11.12 10:53	sell	101	0.10	81.959	82.959	80.959
202	2010.11.12 14:29	close	101	0.10	82.100	82.959	80.959	-17.17	10242.84
203	2010.11.18 19:09	buy	102	0.10	83.568	82.568	84.568
204	2010.11.18 22:32	close	102	0.10	83.491	82.568	84.568	-9.22	10233.62
205	2010.11.23 18:13	sell	103	0.10	83.015	84.015	82.015
206	2010.11.23 18:35	close	103	0.10	82.900	84.015	82.015	13.87	10247.49
207	2010.11.30 16:42	sell	104	0.10	83.600	84.600	82.600
208	2010.11.30 17:25	close	104	0.10	83.498	84.600	82.600	12.22	10259.71
209	2010.12.02 19:30	sell	105	0.10	83.682	84.682	82.682
210	2010.12.02 23:53	close	105	0.10	83.860	84.682	82.682	-21.23	10238.48
211	2010.12.03 17:02	sell	106	0.10	82.915	83.915	81.915
212	2010.12.03 17:53	close	106	0.10	82.748	83.915	81.915	20.18	10258.66
213	2010.12.07 18:41	buy	107	0.10	83.037	82.037	84.037
214	2010.12.07 19:11	close	107	0.10	83.147	82.037	84.037	13.23	10271.89
215	2010.12.13 20:59	sell	108	0.10	83.249	84.249	82.249
216	2010.12.13 23:52	close	108	0.10	83.401	84.249	82.249	-18.23	10253.66
217	2010.12.14 14:19	sell	109	0.10	83.033	84.033	82.033
218	2010.12.14 15:00	close	109	0.10	82.961	84.033	82.033	8.68	10262.34
219	2010.12.28 14:41	sell	110	0.10	82.000	83.000	81.000
220	2010.12.28 15:24	close	110	0.10	81.912	83.000	81.000	10.74	10273.08
221	2010.12.30 04:17	sell	111	0.10	81.361	82.361	80.361
222	2010.12.30 07:05	close	111	0.10	81.433	82.361	80.361	-8.84	10264.24
223	2011.01.05 17:06	buy	112	0.10	83.047	82.047	84.047
224	2011.01.05 17:52	close	112	0.10	83.225	82.047	84.047	21.39	10285.63
225	2011.01.17 14:38	sell	113	0.10	82.529	83.529	81.529
226	2011.01.17 21:02	close	113	0.10	82.710	83.529	81.529	-21.88	10263.75
227	2011.01.19 05:11	sell	114	0.10	82.247	83.247	81.247
228	2011.01.19 06:44	close	114	0.10	82.233	83.247	81.247	1.70	10265.45
229	2011.01.20 19:10	buy	115	0.10	82.952	81.952	83.952
230	2011.01.20 20:16	close	115	0.10	83.090	81.952	83.952	16.61	10282.06
231	2011.01.27 10:52	buy	116	0.10	82.729	81.729	83.729
232	2011.01.27 13:26	close	116	0.10	82.857	81.729	83.729	15.45	10297.51
233	2011.01.28 19:44	sell	117	0.10	82.128	83.128	81.128
234	2011.01.28 23:32	close	117	0.10	82.111	83.128	81.128	2.07	10299.58
235	2011.02.03 20:26	sell	118	0.10	81.555	82.555	80.555
236	2011.02.03 22:47	close	118	0.10	81.612	82.555	80.555	-6.98	10292.60
237	2011.02.22 21:01	sell	119	0.10	82.725	83.725	81.725
238	2011.02.23 01:23	close	119	0.10	82.730	83.725	81.725	-2.24	10290.36
239	2011.03.11 11:21	sell	120	0.10	82.830	83.830	81.830
240	2011.03.11 11:50	close	120	0.10	82.699	83.830	81.830	15.84	10306.20
241	2011.03.11 14:17	sell	121	0.10	82.301	83.301	81.301
242	2011.03.11 14:55	close	121	0.10	82.263	83.301	81.301	4.62	10310.82
243	2011.03.11 19:14	sell	122	0.10	81.923	82.923	80.923
244	2011.03.11 21:50	close	122	0.10	81.878	82.923	80.923	5.50	10316.32
245	2011.03.14 06:29	buy	123	0.10	82.117	81.117	83.117
246	2011.03.14 07:41	close	123	0.10	82.148	81.117	83.117	3.77	10320.09
247	2011.03.15 16:05	sell	124	0.10	81.045	82.045	80.045
248	2011.03.15 17:35	close	124	0.10	80.851	82.045	80.045	23.99	10344.08
249	2011.03.16 21:38	sell	125	0.10	80.142	81.142	79.142
250	2011.03.16 22:29	close	125	0.10	79.975	81.142	79.142	20.88	10364.96
251	2011.03.17 02:01	sell	126	0.10	78.702	79.702	77.702
252	2011.03.17 03:30	buy	127	0.10	79.033	78.033	80.033
253	2011.03.17 03:30	close	126	0.10	79.033	79.702	77.702	-41.88	10323.08
254	2011.03.17 03:58	close	127	0.10	79.613	78.033	80.033	72.85	10395.93
255	2011.03.17 04:37	buy	128	0.10	79.346	78.346	80.346
256	2011.03.17 08:12	close	128	0.10	79.127	78.346	80.346	-27.68	10368.25
257	2011.03.17 15:10	sell	129	0.10	78.630	79.630	77.630
258	2011.03.17 16:22	close	129	0.10	78.713	79.630	77.630	-10.54	10357.71
259	2011.03.18 07:27	buy	130	0.10	81.680	80.680	82.680
260	2011.03.18 07:56	close	130	0.10	81.767	80.680	82.680	10.64	10368.35
261	2011.03.18 21:40	sell	131	0.10	80.902	81.902	79.902
262	2011.03.18 22:08	close	131	0.10	80.840	81.902	79.902	7.67	10376.02
263	2011.03.29 16:42	buy	132	0.10	82.275	81.275	83.275
264	2011.03.29 18:47	close	132	0.10	82.440	81.275	83.275	20.01	10396.03
265	2011.03.30 07:20	buy	133	0.10	82.892	81.892	83.892
266	2011.03.30 08:00	close	133	0.10	82.967	81.892	83.892	9.04	10405.07
267	2011.03.31 07:39	sell	134	0.10	82.693	83.693	81.693
268	2011.03.31 08:29	close	134	0.10	82.713	83.693	81.693	-2.42	10402.65
269	2011.04.01 02:27	buy	135	0.10	83.329	82.329	84.329
270	2011.04.01 02:53	close	135	0.10	83.414	82.329	84.329	10.19	10412.84
271	2011.04.01 07:11	buy	136	0.10	83.691	82.691	84.691
272	2011.04.01 08:26	close	136	0.10	83.626	82.691	84.691	-7.77	10405.07
273	2011.04.01 17:42	buy	137	0.10	84.238	83.238	85.238
274	2011.04.01 19:34	close	137	0.10	84.258	83.238	85.238	2.37	10407.44
275	2011.04.06 02:14	buy	138	0.10	85.082	84.082	86.082
276	2011.04.06 03:17	close	138	0.10	85.099	84.082	86.082	2.00	10409.44
277	2011.04.06 06:01	buy	139	0.10	85.339	84.339	86.339
278	2011.04.06 10:00	close	139	0.10	85.363	84.339	86.339	2.81	10412.25
279	2011.04.06 12:56	sell	140	0.10	85.062	86.062	84.062
280	2011.04.06 14:16	close	140	0.10	85.089	86.062	84.062	-3.17	10409.08
281	2011.04.12 06:48	sell	141	0.10	83.785	84.785	82.785
282	2011.04.12 09:34	close	141	0.10	83.836	84.785	82.785	-6.08	10403.00
283	2011.04.12 11:56	buy	142	0.10	84.269	83.269	85.269
284	2011.04.12 17:04	close	142	0.10	84.276	83.269	85.269	0.83	10403.83
285	2011.04.12 18:35	sell	143	0.10	83.829	84.829	82.829
286	2011.04.12 22:24	close	143	0.10	83.672	84.829	82.829	18.76	10422.59
287	2011.04.13 04:58	buy	144	0.10	83.908	82.908	84.908
288	2011.04.13 05:48	close	144	0.10	83.988	82.908	84.908	9.53	10432.12
289	2011.04.20 06:47	buy	145	0.10	82.968	81.968	83.968
290	2011.04.20 07:17	close	145	0.10	83.057	81.968	83.968	10.72	10442.84
291	2011.04.28 07:02	sell	146	0.10	81.800	82.800	80.800
292	2011.04.28 07:30	close	146	0.10	81.707	82.800	80.800	11.38	10454.22
293	2011.05.02 06:40	buy	147	0.10	81.361	80.361	82.361
294	2011.05.02 07:32	close	147	0.10	81.485	80.361	82.361	15.22	10469.44
295	2011.05.10 11:41	buy	148	0.10	80.686	79.686	81.686
296	2011.05.10 18:13	close	148	0.10	80.705	79.686	81.686	2.35	10471.79
297	2011.05.17 16:57	sell	149	0.10	81.470	82.470	80.470
298	2011.05.17 18:03	close	149	0.10	81.381	82.470	80.470	10.94	10482.73
299	2011.05.31 07:04	buy	150	0.10	81.150	80.150	82.150
300	2011.05.31 07:49	close	150	0.10	81.199	80.150	82.150	6.03	10488.76
301	2011.05.31 10:57	buy	151	0.10	81.633	80.633	82.633
302	2011.05.31 12:27	close	151	0.10	81.592	80.633	82.633	-5.03	10483.73
303	2011.07.08 17:40	sell	152	0.10	80.665	81.665	79.665
304	2011.07.08 19:21	close	152	0.10	80.620	81.665	79.665	5.58	10489.31
305	2011.07.11 22:07	sell	153	0.10	80.195	81.195	79.195
306	2011.07.11 23:20	close	153	0.10	80.262	81.195	79.195	-8.35	10480.96
307	2011.07.13 00:56	sell	154	0.10	79.196	80.196	78.196
308	2011.07.13 03:24	close	154	0.10	79.387	80.196	78.196	-24.06	10456.90
309	2011.07.13 03:25	buy	155	0.10	79.379	78.379	80.379
310	2011.07.13 03:54	close	155	0.10	79.526	78.379	80.379	18.48	10475.38
311	2011.08.01 01:02	buy	156	0.10	77.322	76.322	78.322
312	2011.08.01 02:58	close	156	0.10	77.351	76.322	78.322	3.75	10479.13
313	2011.08.01 05:12	buy	157	0.10	77.761	76.761	78.761
314	2011.08.01 07:43	close	157	0.10	77.510	76.761	78.761	-32.38	10446.75
315	2011.08.01 07:43	sell	158	0.10	77.510	78.510	76.510
316	2011.08.01 09:46	close	158	0.10	77.652	78.510	76.510	-18.29	10428.46
317	2011.08.01 21:57	buy	159	0.10	77.123	76.123	78.123
318	2011.08.01 23:07	close	159	0.10	77.173	76.123	78.123	6.48	10434.94
319	2011.08.04 06:49	buy	160	0.10	78.903	77.903	79.903
320	2011.08.04 07:32	close	160	0.10	79.158	77.903	79.903	32.21	10467.15
321	2011.08.04 11:50	buy	161	0.10	79.630	78.630	80.630
322	2011.08.04 13:01	close	161	0.10	80.068	78.630	80.630	54.70	10521.85
323	2011.08.08 00:57	sell	162	0.10	78.238	79.238	77.238
324	2011.08.08 03:35	close	162	0.10	78.190	79.238	77.238	6.14	10527.99
325	2011.09.01 05:15	buy	163	0.10	77.005	76.005	78.005
326	2011.09.01 09:13	close	163	0.10	76.841	76.005	78.005	-21.34	10506.65
327	2011.09.06 13:01	buy	164	0.10	77.058	76.058	78.058
328	2011.09.06 14:02	close	164	0.10	77.206	76.058	78.058	19.17	10525.82
329	2011.09.06 20:49	buy	165	0.10	77.529	76.529	78.529
330	2011.09.06 21:21	close	165	0.10	77.579	76.529	78.529	6.45	10532.27
331	2011.09.07 07:24	sell	166	0.10	77.201	78.201	76.201
332	2011.09.07 08:14	close	166	0.10	77.215	78.201	76.201	-1.81	10530.46
333	2011.09.23 22:51	buy	167	0.10	76.646	75.646	77.646
334	2011.09.23 23:30	close	167	0.10	76.725	75.646	77.646	10.30	10540.76
335	2011.10.12 17:54	buy	168	0.10	77.349	76.349	78.349
336	2011.10.12 19:11	close	168	0.10	77.360	76.349	78.349	1.42	10542.18
337	2011.10.17 18:35	sell	169	0.10	76.783	77.783	75.783
338	2011.10.17 19:52	close	169	0.10	76.753	77.783	75.783	3.91	10546.09
339	2011.10.31 05:06	buy	170	0.10	77.714	76.714	78.714
340	2011.10.31 05:24	t/p	170	0.10	78.725	76.714	78.714	128.42	10674.51
341	2011.10.31 11:09	sell	171	0.10	78.971	79.971	77.971
342	2011.10.31 11:34	close	171	0.10	78.291	79.971	77.971	86.86	10761.37
343	2011.11.23 18:34	buy	172	0.10	77.414	76.414	78.414
344	2011.11.23 20:45	close	172	0.10	77.364	76.414	78.414	-6.46	10754.91
345	2011.11.30 17:08	sell	173	0.10	77.631	78.631	76.631
346	2011.11.30 18:40	close	173	0.10	77.538	78.631	76.631	11.99	10766.90
347	2012.01.25 21:02	sell	174	0.10	77.831	78.831	76.831
348	2012.01.26 00:24	close	174	0.10	77.749	78.831	76.831	5.63	10772.53
349	2012.02.27 01:30	buy	175	0.10	81.419	80.419	82.419
350	2012.02.27 02:59	close	175	0.10	81.347	80.419	82.419	-8.85	10763.68
351	2012.02.27 04:47	sell	176	0.10	81.162	82.162	80.162
352	2012.02.27 06:25	close	176	0.10	81.171	82.162	80.162	-1.11	10762.57
353	2012.02.27 16:54	sell	177	0.10	80.367	81.367	79.367
354	2012.02.27 19:20	close	177	0.10	80.354	81.367	79.367	1.62	10764.19
355	2012.02.29 19:45	buy	178	0.10	80.967	79.967	81.967
356	2012.02.29 20:56	close	178	0.10	81.086	79.967	81.967	14.68	10778.87
357	2012.02.29 23:17	buy	179	0.10	81.221	80.221	82.221
358	2012.03.01 00:32	close	179	0.10	81.251	80.221	82.221	6.44	10785.31
359	2012.03.05 08:28	sell	180	0.10	81.368	82.368	80.368
360	2012.03.05 08:49	close	180	0.10	81.189	82.368	80.368	22.05	10807.36
361	2012.03.21 22:04	sell	181	0.10	83.507	84.507	82.507
362	2012.03.21 22:45	close	181	0.10	83.439	84.507	82.507	8.15	10815.51
363	2012.03.22 13:23	sell	182	0.10	82.936	83.936	81.936
364	2012.03.22 14:34	close	182	0.10	82.837	83.936	81.936	11.95	10827.46
365	2012.03.22 21:13	sell	183	0.10	82.460	83.460	81.460
366	2012.03.22 22:08	close	183	0.10	82.498	83.460	81.460	-4.61	10822.85
367	2012.03.23 18:33	sell	184	0.10	82.258	83.258	81.258
368	2012.03.23 21:00	buy	185	0.10	82.452	81.452	83.452
369	2012.03.23 21:00	close	184	0.10	82.452	83.258	81.258	-23.53	10799.32
370	2012.03.23 21:17	close	185	0.10	82.540	81.452	83.452	10.66	10809.98
371	2012.04.02 05:47	buy	186	0.10	83.172	82.172	84.172
372	2012.04.02 08:30	close	186	0.10	83.109	82.172	84.172	-7.58	10802.40
373	2012.04.03 23:53	buy	187	0.10	82.772	81.772	83.772
374	2012.04.04 02:30	close	187	0.10	82.822	81.772	83.772	6.96	10809.36
375	2012.04.04 14:26	sell	188	0.10	82.334	83.334	81.334
376	2012.04.04 19:35	buy	189	0.10	82.557	81.557	83.557
377	2012.04.04 19:35	close	188	0.10	82.557	83.334	81.334	-27.01	10782.35
378	2012.04.04 19:56	close	189	0.10	82.631	81.557	83.557	8.96	10791.31
379	2012.04.06 18:19	sell	190	0.10	81.555	82.555	80.555
380	2012.04.06 19:47	close	190	0.10	81.556	82.555	80.555	-0.12	10791.19
381	2012.04.18 07:03	buy	191	0.10	81.354	80.354	82.354
382	2012.04.18 07:33	close	191	0.10	81.388	80.354	82.354	4.18	10795.37
383	2012.04.27 10:00	sell	192	0.10	80.848	81.848	79.848
384	2012.04.27 10:37	close	192	0.10	80.705	81.848	79.848	17.72	10813.09
385	2012.05.17 20:11	sell	193	0.10	79.404	80.404	78.404
386	2012.05.17 20:49	close	193	0.10	79.329	80.404	78.404	9.45	10822.54
387	2012.06.05 17:20	buy	194	0.10	78.655	77.655	79.655
388	2012.06.05 19:31	close	194	0.10	78.668	77.655	79.655	1.65	10824.19
389	2012.06.15 13:47	sell	195	0.10	78.741	79.741	77.741
390	2012.06.15 15:22	close	195	0.10	78.727	79.741	77.741	1.78	10825.97
391	2012.06.20 18:00	buy	196	0.10	79.359	78.359	80.359
392	2012.06.20 18:43	close	196	0.10	79.466	78.359	80.359	13.46	10839.43
393	2012.06.20 19:26	buy	197	0.10	79.421	78.421	80.421
394	2012.06.20 20:05	close	197	0.10	79.671	78.421	80.421	31.38	10870.81
395	2012.08.22 22:42	sell	198	0.10	78.558	79.558	77.558
396	2012.08.23 00:38	close	198	0.10	78.579	79.558	77.558	-7.59	10863.22
397	2012.09.14 13:41	buy	199	0.10	77.981	76.981	78.981
398	2012.09.14 15:02	close	199	0.10	78.052	76.981	78.981	9.10	10872.32
399	2012.09.19 18:26	sell	200	0.10	78.422	79.422	77.422
400	2012.09.19 20:33	close	200	0.10	78.372	79.422	77.422	6.38	10878.70
401	2012.11.15 08:23	buy	201	0.10	80.786	79.786	81.786
402	2012.11.15 11:23	close	201	0.10	80.900	79.786	81.786	14.09	10892.79
403	2012.11.15 13:19	buy	202	0.10	81.123	80.123	82.123
404	2012.11.15 14:31	close	202	0.10	81.229	80.123	82.123	13.05	10905.84
405	2012.12.17 01:19	buy	203	0.10	84.028	83.028	85.028
406	2012.12.17 03:37	close	203	0.10	84.015	83.028	85.028	-1.55	10904.29
407	2012.12.26 03:53	buy	204	0.10	85.157	84.157	86.157
408	2012.12.26 04:44	close	204	0.10	85.199	84.157	86.157	4.93	10909.22
409	2012.12.28 03:13	buy	205	0.10	86.461	85.461	87.461
410	2012.12.28 05:18	close	205	0.10	86.439	85.461	87.461	-2.55	10906.67
411	2013.01.04 02:29	buy	206	0.10	87.590	86.590	88.590
412	2013.01.04 03:00	close	206	0.10	87.712	86.590	88.590	13.91	10920.58
413	2013.01.04 03:19	buy	207	0.10	87.596	86.596	88.596
414	2013.01.04 05:18	close	207	0.10	87.790	86.596	88.596	22.10	10942.68
415	2013.01.04 17:21	sell	208	0.10	87.996	88.996	86.996
416	2013.01.04 20:13	close	208	0.10	88.245	88.996	86.996	-28.22	10914.46
417	2013.01.04 20:14	buy	209	0.10	88.243	87.243	89.243
418	2013.01.04 22:08	close	209	0.10	88.199	87.243	89.243	-4.99	10909.47
419	2013.01.07 09:06	sell	210	0.10	87.821	88.821	86.821
420	2013.01.07 09:48	close	210	0.10	87.775	88.821	86.821	5.24	10914.71
421	2013.01.09 05:26	buy	211	0.10	87.404	86.404	88.404
422	2013.01.09 05:54	close	211	0.10	87.450	86.404	88.404	5.26	10919.97
423	2013.01.15 07:23	sell	212	0.10	89.079	90.079	88.079
424	2013.01.15 07:31	close	212	0.10	88.972	90.079	88.079	12.03	10932.00
425	2013.01.15 17:51	buy	213	0.10	88.785	87.785	89.785
426	2013.01.15 18:55	close	213	0.10	88.635	87.785	89.785	-16.92	10915.08
427	2013.01.16 04:51	sell	214	0.10	88.377	89.377	87.377
428	2013.01.16 05:44	close	214	0.10	88.182	89.377	87.377	22.11	10937.19
429	2013.01.16 19:18	buy	215	0.10	88.538	87.538	89.538
430	2013.01.16 20:41	close	215	0.10	88.595	87.538	89.538	6.43	10943.62
431	2013.01.21 04:12	sell	216	0.10	89.710	90.710	88.710
432	2013.01.21 05:26	close	216	0.10	89.636	90.710	88.710	8.26	10951.88
433	2013.01.24 06:57	buy	217	0.10	89.078	88.078	90.078
434	2013.01.24 07:30	close	217	0.10	89.175	88.078	90.078	10.88	10962.76
435	2013.01.25 00:00	buy	218	0.10	90.331	89.331	91.331
436	2013.01.25 00:56	close	218	0.10	90.429	89.331	91.331	10.84	10973.60
437	2013.01.30 12:13	buy	219	0.10	91.267	90.267	92.267
438	2013.01.30 14:16	close	219	0.10	91.329	90.267	92.267	6.79	10980.39
439	2013.02.04 12:38	buy	220	0.10	93.011	92.011	94.011
440	2013.02.04 23:53	close	220	0.10	92.350	92.011	94.011	-71.58	10908.81
441	2013.02.05 04:11	buy	221	0.10	92.408	91.408	93.408
442	2013.02.05 07:07	close	221	0.10	92.421	91.408	93.408	1.41	10910.22
443	2013.02.05 12:04	buy	222	0.10	92.730	91.730	93.730
444	2013.02.05 13:19	close	222	0.10	93.094	91.730	93.730	39.10	10949.32
445	2013.02.05 15:12	buy	223	0.10	93.260	92.260	94.260
446	2013.02.05 17:54	close	223	0.10	93.417	92.260	94.260	16.81	10966.13
447	2013.02.08 17:13	buy	224	0.10	92.683	91.683	93.683
448	2013.02.08 18:51	close	224	0.10	92.746	91.683	93.683	6.79	10972.92
449	2013.02.12 19:45	sell	225	0.10	93.267	94.267	92.267
450	2013.02.12 23:08	close	225	0.10	93.535	94.267	92.267	-28.65	10944.27
451	2013.02.13 01:18	sell	226	0.10	93.395	94.395	92.395
452	2013.02.13 02:43	close	226	0.10	93.308	94.395	92.395	9.32	10953.59
453	2013.02.13 07:54	sell	227	0.10	92.996	93.996	91.996
454	2013.02.13 08:40	close	227	0.10	93.026	93.996	91.996	-3.22	10950.37
455	2013.02.15 19:07	buy	228	0.10	93.584	92.584	94.584
456	2013.02.15 22:23	close	228	0.10	93.477	92.584	94.584	-11.45	10938.92
457	2013.02.18 01:17	buy	229	0.10	93.821	92.821	94.821
458	2013.02.18 03:11	close	229	0.10	93.933	92.821	94.821	11.92	10950.84
459	2013.02.18 05:36	buy	230	0.10	94.108	93.108	95.108
460	2013.02.18 09:22	close	230	0.10	94.021	93.108	95.108	-9.25	10941.59
461	2013.02.21 14:18	sell	231	0.10	92.977	93.977	91.977
462	2013.02.21 15:37	close	231	0.10	93.057	93.977	91.977	-8.60	10932.99
463	2013.02.25 23:38	sell	232	0.10	91.775	92.775	90.775
464	2013.02.26 01:54	close	232	0.10	92.374	92.775	90.775	-66.49	10866.50
465	2013.02.26 01:55	buy	233	0.10	92.351	91.351	93.351
466	2013.02.26 02:37	close	233	0.10	92.679	91.351	93.351	35.39	10901.89
467	2013.02.26 09:43	sell	234	0.10	91.772	92.772	90.772
468	2013.02.26 12:33	close	234	0.10	92.014	92.772	90.772	-26.30	10875.59
469	2013.02.26 23:03	buy	235	0.10	91.939	90.939	92.939
470	2013.02.27 00:05	close	235	0.10	92.009	90.939	92.939	8.53	10884.12
471	2013.02.27 19:43	buy	236	0.10	91.802	90.802	92.802
472	2013.02.27 21:02	close	236	0.10	91.971	90.802	92.802	18.38	10902.50
473	2013.02.28 21:37	buy	237	0.10	92.652	91.652	93.652
474	2013.02.28 22:52	close	237	0.10	92.759	91.652	93.652	11.54	10914.04
475	2013.03.01 18:43	buy	238	0.10	93.237	92.237	94.237
476	2013.03.01 19:18	close	238	0.10	93.457	92.237	94.237	23.54	10937.58
477	2013.03.08 16:49	buy	239	0.10	96.128	95.128	97.128
478	2013.03.08 21:29	close	239	0.10	95.878	95.128	97.128	-26.07	10911.51
479	2013.03.08 23:32	buy	240	0.10	96.000	95.000	97.000
480	2013.03.11 04:13	close	240	0.10	96.204	95.000	97.000	22.12	10933.63
481	2013.03.13 17:06	buy	241	0.10	96.018	95.018	97.018
482	2013.03.13 19:48	close	241	0.10	96.098	95.018	97.018	8.32	10941.95
483	2013.03.14 20:50	sell	242	0.10	95.963	96.963	94.963
484	2013.03.14 23:46	close	242	0.10	96.080	96.963	94.963	-12.18	10929.77
485	2013.03.14 23:47	buy	243	0.10	96.075	95.075	97.075
486	2013.03.15 03:24	close	243	0.10	96.117	95.075	97.075	5.29	10935.05
487	2013.03.18 13:29	buy	244	0.10	94.899	93.899	95.899
488	2013.03.18 14:46	close	244	0.10	95.052	93.899	95.899	16.10	10951.15
489	2013.03.19 00:40	sell	245	0.10	95.235	96.235	94.235
490	2013.03.19 02:28	close	245	0.10	95.330	96.235	94.235	-9.97	10941.18
491	2013.03.20 23:30	buy	246	0.10	95.960	94.960	96.960
492	2013.03.21 01:20	close	246	0.10	96.064	94.960	96.960	13.58	10954.76
493	2013.03.22 20:02	sell	247	0.10	94.587	95.587	93.587
494	2013.03.22 20:40	close	247	0.10	94.437	95.587	93.587	15.88	10970.64
495	2013.03.25 03:34	buy	248	0.10	94.780	93.780	95.780
496	2013.03.25 12:04	close	248	0.10	94.743	93.780	95.780	-3.91	10966.73
497	2013.03.25 20:52	sell	249	0.10	94.066	95.066	93.066
498	2013.03.25 21:37	close	249	0.10	93.942	95.066	93.066	13.20	10979.93
499	2013.03.27 15:38	sell	250	0.10	94.315	95.315	93.315
500	2013.03.27 16:13	close	250	0.10	94.216	95.315	93.315	10.51	10990.44
501	2013.04.01 19:13	sell	251	0.10	93.390	94.390	92.390
502	2013.04.01 22:44	close	251	0.10	93.303	94.390	92.390	9.32	10999.76
503	2013.04.02 18:42	buy	252	0.10	93.440	92.440	94.440
504	2013.04.02 19:53	close	252	0.10	93.499	92.440	94.440	6.31	11006.07
505	2013.04.04 00:34	buy	253	0.10	93.027	92.027	94.027
506	2013.04.04 00:50	close	253	0.10	93.097	92.027	94.027	7.52	11013.59
507	2013.04.04 11:33	buy	254	0.10	95.359	94.359	96.359
508	2013.04.04 16:19	close	254	0.10	95.541	94.359	96.359	19.05	11032.64
509	2013.04.05 04:07	buy	255	0.10	96.661	95.661	97.661
510	2013.04.05 05:08	close	255	0.10	96.944	95.661	97.661	29.19	11061.83
511	2013.04.05 06:35	buy	256	0.10	96.959	95.959	97.959
512	2013.04.05 09:24	s/l	256	0.10	95.959	95.959	97.959	-104.21	10957.62
513	2013.04.05 18:48	buy	257	0.10	96.968	95.968	97.968
514	2013.04.05 19:17	close	257	0.10	97.084	95.968	97.968	11.95	10969.57
515	2013.04.08 01:03	buy	258	0.10	98.102	97.102	99.102
516	2013.04.08 01:06	close	258	0.10	98.741	97.102	99.102	64.71	11034.28
517	2013.04.09 02:41	buy	259	0.10	99.556	98.556	100.556
518	2013.04.09 04:38	close	259	0.10	99.307	98.556	100.556	-25.07	11009.21
519	2013.04.09 04:38	sell	260	0.10	99.307	100.307	98.307
520	2013.04.09 05:39	close	260	0.10	99.323	100.307	98.307	-1.61	11007.60
521	2013.04.11 22:38	buy	261	0.10	99.836	98.836	100.836
522	2013.04.12 00:52	close	261	0.10	99.745	98.836	100.836	-8.20	10999.40
523	2013.04.15 01:02	sell	262	0.10	98.442	99.442	97.442
524	2013.04.15 03:57	close	262	0.10	98.529	99.442	97.442	-8.83	10990.57
525	2013.04.16 01:01	sell	263	0.10	96.640	97.640	95.640
526	2013.04.16 02:36	close	263	0.10	96.772	97.640	95.640	-13.64	10976.93
527	2013.04.16 08:09	buy	264	0.10	97.490	96.490	98.490
528	2013.04.16 09:25	close	264	0.10	97.597	96.490	98.490	10.96	10987.89
529	2013.04.16 17:05	buy	265	0.10	98.010	97.010	99.010
530	2013.04.17 00:27	close	265	0.10	97.600	97.010	99.010	-41.09	10946.80
531	2013.04.17 15:03	sell	266	0.10	97.852	98.852	96.852
532	2013.04.17 16:37	close	266	0.10	97.921	98.852	96.852	-7.05	10939.75
533	2013.04.17 20:22	sell	267	0.10	97.567	98.567	96.567
534	2013.04.18 01:25	close	267	0.10	98.112	98.567	96.567	-60.47	10879.28
535	2013.04.18 17:33	sell	268	0.10	98.186	99.186	97.186
536	2013.04.18 21:10	close	268	0.10	98.011	99.186	97.186	17.86	10897.14
537	2013.04.19 11:38	buy	269	0.10	99.108	98.108	100.108
538	2013.04.19 12:46	close	269	0.10	99.275	98.108	100.108	16.82	10913.96
539	2013.04.19 22:53	buy	270	0.10	99.500	98.500	100.500
540	2013.04.22 00:01	close	270	0.10	99.825	98.500	100.500	33.48	10947.44
541	2013.04.22 01:21	buy	271	0.10	99.739	98.739	100.739
542	2013.04.22 09:46	close	271	0.10	99.819	98.739	100.739	8.01	10955.45
543	2013.04.22 18:38	sell	272	0.10	99.321	100.321	98.321
544	2013.04.22 20:48	close	272	0.10	99.319	100.321	98.321	0.20	10955.65
545	2013.04.23 07:46	sell	273	0.10	98.829	99.829	97.829
546	2013.04.23 08:30	close	273	0.10	98.742	99.829	97.829	8.81	10964.46
547	2013.04.26 22:43	buy	274	0.10	98.183	97.183	99.183
548	2013.04.26 23:56	close	274	0.10	98.080	97.183	99.183	-10.50	10953.96
549	2013.04.29 08:50	buy	275	0.10	97.660	96.660	98.660
550	2013.04.29 09:19	close	275	0.10	97.702	96.660	98.660	4.30	10958.26
551	2013.04.30 13:56	sell	276	0.10	97.564	98.564	96.564
552	2013.04.30 14:37	close	276	0.10	97.477	98.564	96.564	8.93	10967.19
553	2013.05.02 16:28	buy	277	0.10	97.730	96.730	98.730
554	2013.05.02 18:00	close	277	0.10	98.037	96.730	98.730	31.31	10998.50
555	2013.05.03 17:03	buy	278	0.10	98.996	97.996	99.996
556	2013.05.03 18:50	close	278	0.10	99.104	97.996	99.996	10.90	11009.40
557	2013.05.09 17:29	buy	279	0.10	99.170	98.170	100.170
558	2013.05.09 17:50	close	279	0.10	99.341	98.170	100.170	17.21	11026.61
559	2013.05.15 17:37	sell	280	0.10	102.322	103.322	101.322
560	2013.05.15 20:20	close	280	0.10	102.451	103.322	101.322	-12.59	11014.02
561	2013.05.15 20:21	buy	281	0.10	102.449	101.449	103.449
562	2013.05.15 22:11	close	281	0.10	102.369	101.449	103.449	-7.81	11006.21
563	2013.05.16 18:29	sell	282	0.10	102.155	103.155	101.155
564	2013.05.16 20:05	close	282	0.10	102.091	103.155	101.155	6.27	11012.48
565	2013.05.20 01:01	sell	283	0.10	102.735	103.735	101.735
566	2013.05.20 02:44	close	283	0.10	102.708	103.735	101.735	2.63	11015.11
567	2013.05.21 05:34	buy	284	0.10	102.540	101.540	103.540
568	2013.05.21 08:18	close	284	0.10	102.524	101.540	103.540	-1.56	11013.55
569	2013.05.22 20:31	buy	285	0.10	103.462	102.462	104.462
570	2013.05.22 23:27	close	285	0.10	103.032	102.462	104.462	-41.73	10971.82
571	2013.05.22 23:27	sell	286	0.10	103.032	104.032	102.032
572	2013.05.23 02:47	close	286	0.10	103.135	104.032	102.032	-14.91	10956.91
573	2013.05.23 12:14	sell	287	0.10	101.559	102.559	100.559
574	2013.05.23 12:56	close	287	0.10	101.222	102.559	100.559	33.29	10990.20
575	2013.05.24 08:42	sell	288	0.10	101.793	102.793	100.793
576	2013.05.24 10:27	close	288	0.10	101.671	102.793	100.793	12.00	11002.20
577	2013.05.24 14:53	sell	289	0.10	101.470	102.470	100.470
578	2013.05.24 16:00	close	289	0.10	101.212	102.470	100.470	25.49	11027.69
579	2013.05.28 06:11	buy	290	0.10	101.779	100.779	102.779
580	2013.05.28 07:45	close	290	0.10	101.940	100.779	102.779	15.79	11043.48
581	2013.05.29 12:20	sell	291	0.10	101.741	102.741	100.741
582	2013.05.29 13:27	close	291	0.10	101.589	102.741	100.741	14.96	11058.44
583	2013.05.29 15:49	sell	292	0.10	101.340	102.340	100.340
584	2013.05.29 16:42	close	292	0.10	101.150	102.340	100.340	18.78	11077.22
585	2013.05.30 15:39	buy	293	0.10	101.401	100.401	102.401
586	2013.05.30 20:34	close	293	0.10	100.935	100.401	102.401	-46.17	11031.05
587	2013.05.31 12:20	sell	294	0.10	100.554	101.554	99.554
588	2013.05.31 14:07	close	294	0.10	100.446	101.554	99.554	10.75	11041.80
589	2013.05.31 18:50	buy	295	0.10	100.878	99.878	101.878
590	2013.06.03 00:19	close	295	0.10	100.555	99.878	101.878	-31.20	11010.60
591	2013.06.03 00:19	sell	296	0.10	100.555	101.555	99.555
592	2013.06.03 02:25	close	296	0.10	100.509	101.555	99.555	4.58	11015.18
593	2013.06.03 19:47	sell	297	0.10	99.276	100.276	98.276
594	2013.06.03 20:43	close	297	0.10	99.143	100.276	98.276	13.41	11028.59
595	2013.06.04 00:12	buy	298	0.10	99.493	98.493	100.493
596	2013.06.04 01:03	close	298	0.10	99.489	98.493	100.493	-0.40	11028.19
597	2013.06.04 14:28	sell	299	0.10	100.131	101.131	99.131
598	2013.06.04 17:08	close	299	0.10	100.112	101.131	99.131	1.90	11030.09
599	2013.06.06 20:08	sell	300	0.10	97.075	98.075	96.075
600	2013.06.06 21:03	close	300	0.10	96.741	98.075	96.075	34.53	11064.62
601	2013.06.07 01:52	buy	301	0.10	97.275	96.275	98.275
602	2013.06.07 06:32	s/l	301	0.10	96.275	96.275	98.275	-103.87	10960.75
603	2013.06.07 18:47	buy	302	0.10	97.241	96.241	98.241
604	2013.06.07 19:31	close	302	0.10	97.523	96.241	98.241	28.92	10989.67
605	2013.06.10 03:06	buy	303	0.10	98.158	97.158	99.158
606	2013.06.10 04:24	close	303	0.10	98.066	97.158	99.158	-9.38	10980.29
607	2013.06.10 09:37	buy	304	0.10	98.289	97.289	99.289
608	2013.06.10 11:11	close	304	0.10	98.504	97.289	99.289	21.83	11002.12
609	2013.06.12 09:28	buy	305	0.10	96.639	95.639	97.639
610	2013.06.12 10:36	close	305	0.10	96.970	95.639	97.639	34.13	11036.25
611	2013.06.12 13:21	sell	306	0.10	96.594	97.594	95.594
612	2013.06.12 14:19	close	306	0.10	96.537	97.594	95.594	5.90	11042.15
613	2013.06.14 01:30	buy	307	0.10	95.512	94.512	96.512
614	2013.06.14 03:58	s/l	307	0.10	94.489	94.512	96.512	-108.27	10933.88
615	2013.06.14 05:14	sell	308	0.10	95.051	96.051	94.051
616	2013.06.14 08:27	close	308	0.10	95.087	96.051	94.051	-3.79	10930.09
617	2013.06.14 08:29	buy	309	0.10	95.089	94.089	96.089
618	2013.06.14 10:31	close	309	0.10	94.998	94.089	96.089	-9.58	10920.51
619	2013.06.19 23:18	buy	310	0.10	96.251	95.251	97.251
620	2013.06.20 01:21	close	310	0.10	96.466	95.251	97.251	25.04	10945.55
621	2013.06.20 08:00	buy	311	0.10	96.900	95.900	97.900
622	2013.06.20 08:34	close	311	0.10	97.102	95.900	97.900	20.80	10966.35
623	2013.06.20 11:58	buy	312	0.10	97.867	96.867	98.867
624	2013.06.20 14:31	close	312	0.10	98.000	96.867	98.867	13.57	10979.92
625	2013.06.27 11:02	buy	313	0.10	98.114	97.114	99.114
626	2013.06.27 11:43	close	313	0.10	98.252	97.114	99.114	14.05	10993.97
627	2013.07.02 21:12	buy	314	0.10	100.611	99.611	101.611
628	2013.07.03 01:36	close	314	0.10	100.637	99.611	101.611	3.50	10997.46
629	2013.07.03 20:29	buy	315	0.10	99.954	98.954	100.954
630	2013.07.03 23:57	close	315	0.10	99.926	98.954	100.954	-2.80	10994.66
631	2013.07.11 03:04	sell	316	0.10	99.281	100.281	98.281
632	2013.07.11 04:32	close	316	0.10	99.309	100.281	98.281	-2.82	10991.84
633	2013.07.11 06:32	sell	317	0.10	98.987	99.987	97.987
634	2013.07.11 07:26	close	317	0.10	98.565	99.987	97.987	42.81	11034.65
635	2013.07.11 22:58	sell	318	0.10	98.927	99.927	97.927
636	2013.07.12 01:08	close	318	0.10	98.934	99.927	97.927	-2.35	11032.31
637	2013.07.15 15:33	buy	319	0.10	100.143	99.143	101.143
638	2013.07.15 18:45	close	319	0.10	100.021	99.143	101.143	-12.20	11020.11
639	2013.07.22 04:05	sell	320	0.10	100.130	101.130	99.130
640	2013.07.22 05:49	close	320	0.10	99.895	101.130	99.130	23.52	11043.63
641	2013.07.25 23:56	sell	321	0.10	99.306	100.306	98.306
642	2013.07.26 01:30	close	321	0.10	99.220	100.306	98.306	7.03	11050.66
643	2013.07.31 22:49	sell	322	0.10	97.962	98.962	96.962
644	2013.08.01 00:00	close	322	0.10	97.889	98.962	96.962	2.54	11053.20
645	2013.08.02 18:59	sell	323	0.10	99.035	100.035	98.035
646	2013.08.02 19:47	close	323	0.10	98.960	100.035	98.035	7.58	11060.78
647	2013.08.06 18:58	sell	324	0.10	97.828	98.828	96.828
648	2013.08.06 20:03	close	324	0.10	97.734	98.828	96.828	9.62	11070.40
649	2013.08.08 10:17	sell	325	0.10	96.305	97.305	95.305
650	2013.08.08 10:33	close	325	0.10	96.142	97.305	95.305	16.95	11087.35
651	2013.08.08 18:30	sell	326	0.10	95.999	96.999	94.999
652	2013.08.08 23:24	buy	327	0.10	96.564	95.564	97.564
653	2013.08.08 23:24	close	326	0.10	96.564	96.999	94.999	-58.51	11028.84
654	2013.08.08 23:51	close	327	0.10	96.709	95.564	97.564	14.99	11043.83
655	2013.08.09 00:30	buy	328	0.10	96.648	95.648	97.648
656	2013.08.09 01:44	close	328	0.10	96.662	95.648	97.648	1.45	11045.28
657	2013.08.12 06:15	buy	329	0.10	96.475	95.475	97.475
658	2013.08.12 06:54	close	329	0.10	96.553	95.475	97.475	8.08	11053.36
659	2013.08.13 02:53	buy	330	0.10	97.183	96.183	98.183
660	2013.08.13 03:23	close	330	0.10	97.375	96.183	98.183	19.72	11073.08
661	2013.08.13 14:09	buy	331	0.10	97.991	96.991	98.991
662	2013.08.13 15:33	close	331	0.10	98.192	96.991	98.991	20.47	11093.55
663	2013.08.15 14:18	buy	332	0.10	98.099	97.099	99.099
664	2013.08.15 15:22	close	332	0.10	98.190	97.099	99.099	9.27	11102.82
665	2013.08.22 06:33	buy	333	0.10	98.130	97.130	99.130
666	2013.08.22 07:40	close	333	0.10	98.250	97.130	99.130	12.21	11115.03
667	2013.08.22 14:10	buy	334	0.10	98.624	97.624	99.624
668	2013.08.22 17:06	close	334	0.10	98.610	97.624	99.624	-1.42	11113.61
669	2013.09.02 13:18	buy	335	0.10	99.253	98.253	100.253
670	2013.09.02 17:36	close	335	0.10	99.213	98.253	100.253	-4.03	11109.58
671	2013.09.03 21:13	sell	336	0.10	99.365	100.365	98.365
672	2013.09.04 02:44	close	336	0.10	99.579	100.365	98.365	-23.13	11086.45
673	2013.09.06 18:36	sell	337	0.10	98.970	99.970	97.970
674	2013.09.06 19:47	close	337	0.10	99.009	99.970	97.970	-3.94	11082.51
675	2013.09.09 03:17	buy	338	0.10	99.821	98.821	100.821
676	2013.09.09 06:38	close	338	0.10	99.645	98.821	100.821	-17.66	11064.85
677	2013.09.26 07:20	buy	339	0.10	98.792	97.792	99.792
678	2013.09.26 08:09	close	339	0.10	98.873	97.792	99.792	8.19	11073.04
679	2013.09.26 14:00	sell	340	0.10	98.638	99.638	97.638
680	2013.09.26 17:01	close	340	0.10	98.879	99.638	97.638	-24.37	11048.67
681	2013.09.30 01:52	sell	341	0.10	97.887	98.887	96.887
682	2013.09.30 02:26	close	341	0.10	97.765	98.887	96.887	12.48	11061.15
683	2013.10.03 19:49	sell	342	0.10	97.241	98.241	96.241
684	2013.10.03 21:24	close	342	0.10	97.198	98.241	96.241	4.42	11065.57
685	2013.10.17 12:56	sell	343	0.10	98.015	99.015	97.015
686	2013.10.17 14:17	close	343	0.10	97.937	99.015	97.015	7.96	11073.53
687	2013.10.29 20:39	buy	344	0.10	98.156	97.156	99.156
688	2013.10.29 22:17	close	344	0.10	98.151	97.156	99.156	-0.51	11073.02
689	2013.11.01 18:13	buy	345	0.10	98.705	97.705	99.705
690	2013.11.04 00:01	close	345	0.10	98.808	97.705	99.705	11.34	11084.36
691	2013.11.07 16:31	buy	346	0.10	99.170	98.170	100.170
692	2013.11.07 20:27	s/l	346	0.10	98.149	98.170	100.170	-104.03	10980.33
693	2013.11.07 21:47	sell	347	0.10	97.933	98.933	96.933
694	2013.11.07 23:36	close	347	0.10	97.970	98.933	96.933	-3.78	10976.55
695	2013.11.08 18:07	buy	348	0.10	98.938	97.938	99.938
696	2013.11.08 21:07	close	348	0.10	99.073	97.938	99.938	13.63	10990.18
697	2013.12.05 00:24	buy	349	0.10	102.299	101.299	103.299
698	2013.12.05 01:19	close	349	0.10	102.396	101.299	103.299	9.47	10999.65
699	2013.12.06 17:35	buy	350	0.10	102.588	101.588	103.588
700	2013.12.06 18:45	close	350	0.10	102.836	101.588	103.588	24.12	11023.77
701	2013.12.13 01:15	buy	351	0.10	103.498	102.498	104.498
702	2013.12.13 01:31	close	351	0.10	103.609	102.498	104.498	10.71	11034.48
703	2014.01.02 18:01	sell	352	0.10	105.024	106.024	104.024
704	2014.01.02 18:47	close	352	0.10	104.873	106.024	104.024	14.40	11048.88
705	2014.01.03 07:57	sell	353	0.10	104.208	105.208	103.208
706	2014.01.03 08:24	close	353	0.10	104.144	105.208	103.208	6.15	11055.03
707	2014.01.06 05:36	sell	354	0.10	104.365	105.365	103.365
708	2014.01.06 07:22	close	354	0.10	104.301	105.365	103.365	6.14	11061.17
709	2014.01.06 20:54	sell	355	0.10	104.118	105.118	103.118
710	2014.01.06 22:39	close	355	0.10	104.151	105.118	103.118	-3.17	11058.00
711	2014.01.13 05:30	sell	356	0.10	103.491	104.491	102.491
712	2014.01.13 05:59	close	356	0.10	103.404	104.491	102.491	8.41	11066.41
713	2014.01.16 17:36	sell	357	0.10	104.371	105.371	103.371
714	2014.01.16 18:27	close	357	0.10	104.187	105.371	103.371	17.66	11084.07
715	2014.01.27 19:38	sell	358	0.10	102.435	103.435	101.435
716	2014.01.27 23:28	close	358	0.10	102.588	103.435	101.435	-14.91	11069.16
717	2014.01.28 16:57	sell	359	0.10	102.829	103.829	101.829
718	2014.01.28 18:16	close	359	0.10	102.752	103.829	101.829	7.49	11076.65
719	2014.01.29 01:55	buy	360	0.10	103.270	102.270	104.270
720	2014.01.29 05:29	close	360	0.10	103.230	102.270	104.270	-3.87	11072.78
721	2014.02.18 08:27	buy	361	0.10	102.579	101.579	103.579
722	2014.02.18 13:26	close	361	0.10	102.436	101.579	103.579	-13.96	11058.82
723	2014.02.27 13:47	sell	362	0.10	101.875	102.875	100.875
724	2014.02.27 14:43	close	362	0.10	101.807	102.875	100.875	6.68	11065.50
725	2014.03.10 01:00	sell	363	0.10	103.132	104.132	102.132
726	2014.03.10 01:41	close	363	0.10	103.132	104.132	102.132	0.00	11065.50
727	2014.03.19 23:17	buy	364	0.10	102.442	101.442	103.442
728	2014.03.20 02:29	close	364	0.10	102.433	101.442	103.442	1.87	11067.37
729	2014.03.27 03:59	sell	365	0.10	101.881	102.881	100.881
730	2014.03.27 15:45	close	365	0.10	102.278	102.881	100.881	-38.82	11028.55
731	2014.03.31 19:08	sell	366	0.10	103.060	104.060	102.060
732	2014.04.01 02:09	close	366	0.10	103.217	104.060	102.060	-16.85	11011.70
733	2014.05.21 18:48	buy	367	0.10	101.430	100.430	102.430
734	2014.05.21 20:11	close	367	0.10	101.493	100.430	102.430	6.21	11017.91
735	2014.07.30 20:20	buy	368	0.10	102.900	101.900	103.900
736	2014.07.30 21:01	close	368	0.10	103.039	101.900	103.900	13.49	11031.40
737	2014.08.01 19:22	sell	369	0.10	102.523	103.523	101.523
738	2014.08.01 23:35	close	369	0.10	102.569	103.523	101.523	-4.48	11026.92
739	2014.09.08 20:53	buy	370	0.10	105.892	104.892	106.892
740	2014.09.08 22:04	close	370	0.10	105.922	104.892	106.892	2.83	11029.75
741	2014.09.18 02:51	buy	371	0.10	108.530	107.530	109.530
742	2014.09.18 04:15	close	371	0.10	108.539	107.530	109.530	0.83	11030.58
743	2014.09.19 05:01	buy	372	0.10	109.061	108.061	110.061
744	2014.09.19 06:43	close	372	0.10	109.310	108.061	110.061	22.78	11053.36
745	2014.09.23 18:32	buy	373	0.10	108.765	107.765	109.765
746	2014.09.23 19:32	close	373	0.10	108.917	107.765	109.765	13.96	11067.32
747	2014.10.02 00:35	sell	374	0.10	108.936	109.936	107.936
748	2014.10.02 02:22	close	374	0.10	109.018	109.936	107.936	-7.52	11059.80
749	2014.10.02 07:06	sell	375	0.10	108.744	109.744	107.744
750	2014.10.02 08:42	close	375	0.10	108.695	109.744	107.744	4.51	11064.31
751	2014.10.06 23:32	sell	376	0.10	108.822	109.822	107.822
752	2014.10.07 00:47	close	376	0.10	108.714	109.822	107.822	8.29	11072.60
753	2014.10.07 17:08	sell	377	0.10	108.351	109.351	107.351
754	2014.10.07 18:30	close	377	0.10	108.130	109.351	107.351	20.44	11093.04
755	2014.10.08 12:49	sell	378	0.10	108.088	109.088	107.088
756	2014.10.08 15:33	close	378	0.10	108.194	109.088	107.088	-9.80	11083.24
757	2014.10.14 01:00	sell	379	0.10	106.982	107.982	105.982
758	2014.10.14 02:23	close	379	0.10	106.963	107.982	105.982	1.78	11085.02
759	2014.10.30 21:56	buy	380	0.10	109.318	108.318	110.318
760	2014.10.31 00:52	close	380	0.10	109.251	108.318	110.318	-5.21	11079.81
761	2014.11.03 02:03	buy	381	0.10	112.752	111.752	113.752
762	2014.11.03 02:42	close	381	0.10	112.825	111.752	113.752	6.47	11086.28
763	2014.11.06 06:02	buy	382	0.10	115.163	114.163	116.163
764	2014.11.06 07:26	s/l	382	0.10	114.159	114.163	116.163	-87.95	10998.33
765	2014.11.06 08:17	sell	383	0.10	114.516	115.516	113.516
766	2014.11.06 09:35	close	383	0.10	114.370	115.516	113.516	12.77	11011.10
767	2014.11.07 21:23	sell	384	0.10	114.566	115.566	113.566
768	2014.11.07 22:07	close	384	0.10	114.477	115.566	113.566	7.77	11018.87
769	2014.11.12 01:00	buy	385	0.10	115.847	114.847	116.847
770	2014.11.12 02:51	close	385	0.10	115.878	114.847	116.847	2.68	11021.55
771	2014.11.12 05:22	sell	386	0.10	115.564	116.564	114.564
772	2014.11.12 06:55	close	386	0.10	115.692	116.564	114.564	-11.06	11010.49
773	2014.11.12 21:39	buy	387	0.10	115.598	114.598	116.598
774	2014.11.12 22:38	close	387	0.10	115.596	114.598	116.598	-0.17	11010.32
775	2014.11.17 05:32	sell	388	0.10	115.914	116.914	114.914
776	2014.11.17 06:30	close	388	0.10	115.739	116.914	114.914	15.12	11025.44
777	2014.11.20 08:16	buy	389	0.10	118.524	117.524	119.524
778	2014.11.20 08:45	close	389	0.10	118.660	117.524	119.524	11.46	11036.90
779	2014.11.20 14:05	sell	390	0.10	118.242	119.242	117.242
780	2014.11.20 15:46	close	390	0.10	118.055	119.242	117.242	15.84	11052.74
781	2014.11.21 05:08	sell	391	0.10	117.802	118.802	116.802
782	2014.11.21 05:55	close	391	0.10	117.670	118.802	116.802	11.22	11063.96
783	2014.11.24 11:36	buy	392	0.10	118.174	117.174	119.174
784	2014.11.24 13:51	close	392	0.10	118.281	117.174	119.174	9.05	11073.01
785	2014.12.02 10:59	buy	393	0.10	118.771	117.771	119.771
786	2014.12.02 11:32	close	393	0.10	118.908	117.771	119.771	11.52	11084.53
787	2014.12.04 18:56	sell	394	0.10	119.659	120.659	118.659
788	2014.12.04 22:00	close	394	0.10	119.779	120.659	118.659	-10.02	11074.51
789	2014.12.05 17:56	buy	395	0.10	121.454	120.454	122.454
790	2014.12.05 19:58	close	395	0.10	121.530	120.454	122.454	6.25	11080.76
791	2014.12.08 23:57	buy	396	0.10	120.692	119.692	121.692
792	2014.12.09 01:31	close	396	0.10	120.637	119.692	121.692	-3.64	11077.11
793	2014.12.09 21:37	buy	397	0.10	119.333	118.333	120.333
794	2014.12.09 22:04	close	397	0.10	119.543	118.333	120.333	17.57	11094.68
795	2014.12.10 07:53	sell	398	0.10	119.092	120.092	118.092
796	2014.12.10 09:34	close	398	0.10	118.991	120.092	118.092	8.49	11103.17
797	2014.12.11 00:12	sell	399	0.10	117.947	118.947	116.947
798	2014.12.11 00:36	close	399	0.10	117.882	118.947	116.947	5.51	11108.68
799	2014.12.11 04:19	buy	400	0.10	117.957	116.957	118.957
800	2014.12.11 06:39	close	400	0.10	118.144	116.957	118.957	15.83	11124.51
801	2014.12.12 00:28	sell	401	0.10	118.869	119.869	117.869
802	2014.12.12 00:59	close	401	0.10	118.817	119.869	117.869	4.38	11128.89
803	2014.12.16 14:35	sell	402	0.10	116.211	117.211	115.211
804	2014.12.16 15:59	close	402	0.10	116.090	117.211	115.211	10.42	11139.31
805	2014.12.17 00:57	sell	403	0.10	116.487	117.487	115.487
806	2014.12.17 04:09	close	403	0.10	116.630	117.487	115.487	-12.26	11127.05
807	2014.12.17 06:44	buy	404	0.10	116.919	115.919	117.919
808	2014.12.17 07:40	close	404	0.10	116.991	115.919	117.919	6.15	11133.20
809	2014.12.17 23:13	buy	405	0.10	118.574	117.574	119.574
810	2014.12.18 00:15	close	405	0.10	118.749	117.574	119.574	17.49	11150.69
811	2014.12.18 01:27	buy	406	0.10	118.789	117.789	119.789
812	2014.12.18 04:03	close	406	0.10	118.794	117.789	119.789	0.42	11151.11
813	2014.12.30 11:54	sell	407	0.10	119.629	120.629	118.629
814	2014.12.30 13:19	close	407	0.10	119.652	120.629	118.629	-1.92	11149.19
815	2015.01.02 05:30	buy	408	0.10	120.298	119.298	121.298
816	2015.01.02 06:05	close	408	0.10	120.380	119.298	121.298	6.81	11156.00
817	2015.01.02 19:12	sell	409	0.10	120.303	121.303	119.303
818	2015.01.05 00:17	close	409	0.10	120.397	121.303	119.303	-9.45	11146.55
819	2015.01.05 17:58	sell	410	0.10	119.666	120.666	118.666
820	2015.01.05 19:30	close	410	0.10	119.647	120.666	118.666	1.59	11148.14
821	2015.01.07 05:16	buy	411	0.10	119.018	118.018	120.018
822	2015.01.07 08:30	close	411	0.10	119.029	118.018	120.018	0.92	11149.06
823	2015.01.08 05:47	buy	412	0.10	119.638	118.638	120.638
824	2015.01.08 06:23	close	412	0.10	119.786	118.638	120.638	12.36	11161.42
825	2015.01.12 02:03	sell	413	0.10	118.313	119.313	117.313
826	2015.01.12 04:51	close	413	0.10	118.379	119.313	117.313	-5.58	11155.84
827	2015.01.13 04:08	sell	414	0.10	118.020	119.020	117.020
828	2015.01.13 05:08	close	414	0.10	117.870	119.020	117.020	12.73	11168.57
829	2015.01.13 09:03	buy	415	0.10	118.566	117.566	119.566
830	2015.01.13 11:46	close	415	0.10	118.573	117.566	119.566	0.59	11169.16
831	2015.01.14 09:04	sell	416	0.10	117.061	118.061	116.061
832	2015.01.14 10:20	close	416	0.10	116.739	118.061	116.061	27.58	11196.74
833	2015.01.15 14:15	sell	417	0.10	116.758	117.758	115.758
834	2015.01.15 14:49	close	417	0.10	116.464	117.758	115.758	25.24	11221.98
835	2015.01.15 16:40	buy	418	0.10	116.782	115.782	117.782
836	2015.01.15 21:08	close	418	0.10	116.591	115.782	117.782	-16.38	11205.60
837	2015.01.15 21:09	sell	419	0.10	116.606	117.606	115.606
838	2015.01.15 22:12	close	419	0.10	116.413	117.606	115.606	16.58	11222.18
839	2015.01.16 00:29	sell	420	0.10	116.236	117.236	115.236
840	2015.01.16 04:00	close	420	0.10	116.174	117.236	115.236	5.34	11227.52
841	2015.01.19 04:17	sell	421	0.10	117.272	118.272	116.272
842	2015.01.19 05:22	close	421	0.10	116.988	118.272	116.272	24.28	11251.80
843	2015.01.20 15:10	buy	422	0.10	118.588	117.588	119.588
844	2015.01.20 19:31	close	422	0.10	118.641	117.588	119.588	4.47	11256.27
845	2015.01.26 11:35	buy	423	0.10	118.216	117.216	119.216
846	2015.01.26 13:46	close	423	0.10	118.275	117.216	119.216	4.99	11261.26
847	2015.02.02 18:08	sell	424	0.10	117.434	118.434	116.434
848	2015.02.02 20:43	close	424	0.10	117.161	118.434	116.434	23.30	11284.56
849	2015.02.03 11:37	buy	425	0.10	117.306	116.306	118.306
850	2015.02.03 12:25	close	425	0.10	117.461	116.306	118.306	13.20	11297.76
851	2015.02.04 04:19	buy	426	0.10	117.884	116.884	118.884
852	2015.02.04 15:18	close	426	0.10	117.544	116.884	118.884	-28.93	11268.83
853	2015.02.11 19:45	buy	427	0.10	120.313	119.313	121.313
854	2015.02.11 20:59	close	427	0.10	120.261	119.313	121.313	-4.32	11264.51
855	2015.02.12 19:58	sell	428	0.10	118.855	119.855	117.855
856	2015.02.12 22:03	close	428	0.10	118.847	119.855	117.855	0.67	11265.18
857	2015.02.20 17:22	sell	429	0.10	118.473	119.473	117.473
858	2015.02.20 22:52	close	429	0.10	119.033	119.473	117.473	-47.05	11218.13
859	2015.02.20 22:53	buy	430	0.10	119.030	118.030	120.030
860	2015.02.23 01:44	close	430	0.10	119.099	118.030	120.030	6.71	11224.84
861	2015.03.06 18:15	buy	431	0.10	120.932	119.932	121.932
862	2015.03.06 22:03	close	431	0.10	120.734	119.932	121.932	-16.40	11208.44
863	2015.03.06 22:03	sell	432	0.10	120.734	121.734	119.734
864	2015.03.09 00:41	close	432	0.10	120.758	121.734	119.734	-3.63	11204.81
865	2015.03.09 21:09	buy	433	0.10	121.269	120.269	122.269
866	2015.03.10 00:19	close	433	0.10	121.210	120.269	122.269	-3.95	11200.86
867	2015.03.12 20:42	buy	434	0.10	121.317	120.317	122.317
868	2015.03.12 21:46	close	434	0.10	121.354	120.317	122.317	3.05	11203.91
869	2015.03.19 00:30	sell	435	0.10	120.122	121.122	119.122
870	2015.03.19 02:50	close	435	0.10	120.149	121.122	119.122	-2.25	11201.66
871	2015.03.19 04:22	sell	436	0.10	119.968	120.968	118.968
872	2015.03.19 09:49	close	436	0.10	120.472	120.968	118.968	-41.84	11159.82
873	2015.03.19 16:47	buy	437	0.10	120.791	119.791	121.791
874	2015.03.19 18:49	close	437	0.10	120.880	119.791	121.791	7.36	11167.18
875	2015.04.01 13:25	buy	438	0.10	120.152	119.152	121.152
876	2015.04.01 15:15	close	438	0.10	120.205	119.152	121.152	4.41	11171.59
877	2015.04.13 13:04	buy	439	0.10	120.725	119.725	121.725
878	2015.04.13 14:23	close	439	0.10	120.740	119.725	121.725	1.24	11172.83
879	2015.04.14 18:32	sell	440	0.10	119.300	120.300	118.300
880	2015.04.14 19:59	close	440	0.10	119.331	120.300	118.300	-2.60	11170.23
881	2015.04.17 16:45	buy	441	0.10	119.015	118.015	120.015
882	2015.04.20 02:01	close	441	0.10	118.959	118.015	120.015	-3.79	11166.44
883	2015.04.29 23:35	buy	442	0.10	118.979	117.979	119.979
884	2015.04.30 00:14	close	442	0.10	119.089	117.979	119.979	11.99	11178.43
885	2015.04.30 19:44	buy	443	0.10	119.711	118.711	120.711
886	2015.04.30 21:07	close	443	0.10	119.661	118.711	120.711	-4.18	11174.25
887	2015.05.07 20:29	buy	444	0.10	119.773	118.773	120.773
888	2015.05.07 21:10	close	444	0.10	119.855	118.773	120.773	6.84	11181.09
889	2015.05.19 18:44	buy	445	0.10	120.595	119.595	121.595
890	2015.05.19 20:05	close	445	0.10	120.654	119.595	121.595	4.89	11185.98
891	2015.05.22 17:34	buy	446	0.10	121.374	120.374	122.374
892	2015.05.22 18:02	close	446	0.10	121.490	120.374	122.374	9.55	11195.53
893	2015.05.26 12:54	buy	447	0.10	122.649	121.649	123.649
894	2015.05.26 14:37	close	447	0.10	122.620	121.649	123.649	-2.37	11193.16
895	2015.05.26 17:56	buy	448	0.10	123.072	122.072	124.072
896	2015.05.26 21:17	close	448	0.10	123.025	122.072	124.072	-3.82	11189.34
897	2015.05.28 13:54	buy	449	0.10	124.025	123.025	125.025
898	2015.05.28 14:10	close	449	0.10	124.169	123.025	125.025	11.60	11200.94
899	2015.05.28 21:08	sell	450	0.10	123.829	124.829	122.829
900	2015.05.28 23:09	close	450	0.10	123.969	124.829	122.829	-11.29	11189.65
901	2015.06.03 14:11	buy	451	0.10	124.402	123.402	125.402
902	2015.06.03 15:31	close	451	0.10	124.625	123.402	125.402	17.89	11207.54
903	2015.06.05 17:36	buy	452	0.10	125.407	124.407	126.407
904	2015.06.05 18:00	close	452	0.10	125.649	124.407	126.407	19.26	11226.80
905	2015.06.10 09:55	sell	453	0.10	123.056	124.056	122.056
906	2015.06.10 10:27	close	453	0.10	122.700	124.056	122.056	29.01	11255.81
907	2015.06.18 13:45	sell	454	0.10	122.676	123.676	121.676
908	2015.06.18 14:19	close	454	0.10	122.591	123.676	121.676	6.93	11262.74
909	2015.06.19 18:03	sell	455	0.10	122.782	123.782	121.782
910	2015.06.19 19:20	close	455	0.10	122.671	123.782	121.782	9.05	11271.79
911	2015.06.24 22:27	sell	456	0.10	123.873	124.873	122.873
912	2015.06.25 01:49	close	456	0.10	123.875	124.873	122.873	-5.08	11266.71
913	2015.06.26 17:06	buy	457	0.10	123.789	122.789	124.789
914	2015.06.26 18:01	close	457	0.10	123.975	122.789	124.789	15.00	11281.71
915	2015.06.29 01:49	sell	458	0.10	122.624	123.624	121.624
916	2015.06.29 06:04	close	458	0.10	123.054	123.624	121.624	-34.94	11246.77
917	2015.06.29 06:05	buy	459	0.10	123.055	122.055	124.055
918	2015.06.29 09:49	close	459	0.10	122.880	122.055	124.055	-14.24	11232.53
919	2015.07.06 08:43	sell	460	0.10	122.371	123.371	121.371
920	2015.07.06 10:26	buy	461	0.10	122.536	121.536	123.536
921	2015.07.06 10:26	close	460	0.10	122.536	123.371	121.371	-13.47	11219.06
922	2015.07.06 10:50	close	461	0.10	122.687	121.536	123.536	12.31	11231.37
923	2015.07.08 11:04	sell	462	0.10	121.757	122.757	120.757
924	2015.07.08 13:01	close	462	0.10	121.472	122.757	120.757	23.46	11254.83
925	2015.07.08 19:27	sell	463	0.10	120.849	121.849	119.849
926	2015.07.08 21:09	close	463	0.10	120.635	121.849	119.849	17.74	11272.57
927	2015.07.10 06:29	buy	464	0.10	121.912	120.912	122.912
928	2015.07.10 08:21	close	464	0.10	121.859	120.912	122.912	-4.35	11268.22
929	2015.07.13 00:58	sell	465	0.10	122.547	123.547	121.547
930	2015.07.13 01:46	close	465	0.10	122.557	123.547	121.547	-0.82	11267.40
931	2015.07.13 13:03	buy	466	0.10	123.381	122.381	124.381
932	2015.07.13 17:16	close	466	0.10	123.525	122.381	124.381	11.66	11279.06
933	2015.08.21 06:57	sell	467	0.10	123.043	124.043	122.043
934	2015.08.21 07:39	close	467	0.10	122.977	124.043	122.043	5.37	11284.43
935	2015.08.24 01:03	sell	468	0.10	122.012	123.012	121.012
936	2015.08.24 01:16	close	468	0.10	121.928	123.012	121.012	6.89	11291.32
937	2015.08.24 06:40	sell	469	0.10	121.072	122.072	120.072
938	2015.08.24 08:09	close	469	0.10	121.007	122.072	120.072	5.37	11296.69
939	2015.08.24 11:59	sell	470	0.10	120.658	121.658	119.658
940	2015.08.24 12:56	close	470	0.10	120.500	121.658	119.658	13.11	11309.80
941	2015.08.24 17:24	sell	471	0.10	118.724	119.724	117.724
942	2015.08.24 18:09	close	471	0.10	118.404	119.724	117.724	27.03	11336.83
943	2015.08.25 00:29	sell	472	0.10	118.593	119.593	117.593
944	2015.08.25 01:02	close	472	0.10	118.496	119.593	117.593	8.19	11345.02
945	2015.08.25 07:31	buy	473	0.10	119.872	118.872	120.872
946	2015.08.25 10:14	close	473	0.10	119.345	118.872	120.872	-44.16	11300.86
947	2015.08.25 10:14	sell	474	0.10	119.345	120.345	118.345
948	2015.08.25 13:47	s/l	474	0.10	120.345	120.345	118.345	-83.09	11217.77
949	2015.08.25 17:17	sell	475	0.10	119.840	120.840	118.840
950	2015.08.25 20:12	close	475	0.10	119.842	120.840	118.840	-0.17	11217.60
951	2015.08.26 00:20	sell	476	0.10	118.966	119.966	117.966
952	2015.08.26 00:56	close	476	0.10	118.991	119.966	117.966	-2.10	11215.50
953	2015.08.26 08:33	buy	477	0.10	119.580	118.580	120.580
954	2015.08.26 11:17	close	477	0.10	119.540	118.580	120.580	-3.35	11212.15
955	2015.08.26 21:50	buy	478	0.10	119.471	118.471	120.471
956	2015.08.26 23:35	close	478	0.10	119.973	118.471	120.471	41.84	11253.99
957	2015.08.27 02:12	buy	479	0.10	120.183	119.183	121.183
958	2015.08.27 03:52	close	479	0.10	120.064	119.183	121.183	-9.91	11244.08
959	2015.08.27 11:12	buy	480	0.10	120.223	119.223	121.223
960	2015.08.27 11:55	close	480	0.10	120.407	119.223	121.223	15.28	11259.36
961	2015.08.27 20:37	buy	481	0.10	121.018	120.018	122.018
962	2015.08.27 22:34	close	481	0.10	120.900	120.018	122.018	-9.76	11249.60
963	2015.09.02 01:02	sell	482	0.10	119.469	120.469	118.469
964	2015.09.02 04:34	close	482	0.10	120.064	120.469	118.469	-49.56	11200.04
965	2015.09.08 07:31	sell	483	0.10	119.050	120.050	118.050
966	2015.09.08 08:28	close	483	0.10	118.968	120.050	118.050	6.89	11206.93
967	2015.09.09 17:19	buy	484	0.10	120.937	119.937	121.937
968	2015.09.09 19:22	close	484	0.10	121.104	119.937	121.937	13.79	11220.72
969	2015.09.10 16:12	sell	485	0.10	120.911	121.911	119.911
970	2015.09.10 17:01	close	485	0.10	120.702	121.911	119.911	17.32	11238.04
971	2015.09.18 00:24	sell	486	0.10	120.066	121.066	119.066
972	2015.09.18 01:09	close	486	0.10	120.099	121.066	119.066	-2.75	11235.29
973	2015.09.18 19:16	buy	487	0.10	119.739	118.739	120.739
974	2015.09.18 22:12	close	487	0.10	119.883	118.739	120.739	12.01	11247.30
975	2015.09.21 01:03	buy	488	0.10	120.055	119.055	121.055
976	2015.09.21 02:41	close	488	0.10	120.044	119.055	121.055	-0.92	11246.38
977	2015.09.21 13:09	buy	489	0.10	120.261	119.261	121.261
978	2015.09.21 14:08	close	489	0.10	120.412	119.261	121.261	12.54	11258.92
979	2015.09.24 19:59	buy	490	0.10	119.610	118.610	120.610
980	2015.09.24 21:16	close	490	0.10	119.811	118.610	120.610	16.78	11275.70
981	2015.09.29 12:47	buy	491	0.10	119.778	118.778	120.778
982	2015.09.29 13:14	close	491	0.10	119.945	118.778	120.778	13.92	11289.62
983	2015.10.02 17:59	sell	492	0.10	119.240	120.240	118.240
984	2015.10.02 23:48	close	492	0.10	119.926	120.240	118.240	-57.20	11232.42
985	2015.10.15 12:22	sell	493	0.10	118.438	119.438	117.438
986	2015.10.15 13:37	close	493	0.10	118.338	119.438	117.438	8.45	11240.87
987	2015.10.16 19:37	buy	494	0.10	119.436	118.436	120.436
988	2015.10.16 21:36	close	494	0.10	119.410	118.436	120.436	-2.18	11238.69
989	2015.10.22 20:26	buy	495	0.10	120.587	119.587	121.587
990	2015.10.23 00:37	close	495	0.10	120.732	119.587	121.587	12.93	11251.62
991	2015.10.28 23:15	buy	496	0.10	121.027	120.027	122.027
992	2015.10.29 00:56	close	496	0.10	121.161	120.027	122.027	13.81	11265.43
993	2015.10.30 08:24	buy	497	0.10	121.131	120.131	122.131
994	2015.10.30 14:46	close	497	0.10	120.460	120.131	122.131	-55.70	11209.73
995	2015.10.30 14:46	sell	498	0.10	120.460	121.460	119.460
996	2015.10.30 15:30	close	498	0.10	120.436	121.460	119.460	1.99	11211.72
997	2015.12.01 06:02	sell	499	0.10	122.900	123.900	121.900
998	2015.12.01 08:37	close	499	0.10	122.894	123.900	121.900	0.49	11212.21
999	2015.12.09 22:19	sell	500	0.10	121.311	122.311	120.311
1000	2015.12.10 02:02	close	500	0.10	121.587	122.311	120.311	-27.62	11184.59
1001	2015.12.10 02:03	buy	501	0.10	121.588	120.588	122.588
1002	2015.12.10 05:02	close	501	0.10	121.609	120.588	122.588	1.73	11186.32
1003	2015.12.11 15:12	sell	502	0.10	121.489	122.489	120.489
1004	2015.12.11 16:07	close	502	0.10	121.358	122.489	120.489	10.79	11197.11
1005	2015.12.14 15:05	sell	503	0.10	120.856	121.856	119.856
1006	2015.12.14 15:15	close	503	0.10	120.672	121.856	119.856	15.25	11212.36
1007	2015.12.18 08:38	sell	504	0.10	122.101	123.101	121.101
1008	2015.12.18 10:50	close	504	0.10	121.622	123.101	121.101	39.38	11251.74
1009	2015.12.18 12:13	sell	505	0.10	121.526	122.526	120.526
1010	2015.12.18 13:15	close	505	0.10	121.456	122.526	120.526	5.76	11257.50
1011	2016.01.04 10:42	sell	506	0.10	119.125	120.125	118.125
1012	2016.01.04 13:11	close	506	0.10	118.893	120.125	118.125	19.51	11277.01
1013	2016.01.04 16:13	buy	507	0.10	119.124	118.124	120.124
1014	2016.01.04 19:47	close	507	0.10	119.396	118.124	120.124	22.78	11299.79
1015	2016.01.05 12:58	sell	508	0.10	119.104	120.104	118.104
1016	2016.01.05 13:46	close	508	0.10	118.984	120.104	118.104	10.09	11309.88
1017	2016.01.07 12:05	sell	509	0.10	117.648	118.648	116.648
1018	2016.01.07 13:35	close	509	0.10	117.505	118.648	116.648	12.17	11322.05
1019	2016.01.07 17:11	buy	510	0.10	117.837	116.837	118.837
1020	2016.01.07 17:57	close	510	0.10	118.246	116.837	118.837	34.59	11356.64
1021	2016.01.07 22:38	sell	511	0.10	117.645	118.645	116.645
1022	2016.01.08 00:11	close	511	0.10	117.628	118.645	116.645	-0.19	11356.45
1023	2016.01.11 01:40	sell	512	0.10	117.123	118.123	116.123
1024	2016.01.11 07:19	close	512	0.10	117.302	118.123	116.123	-15.26	11341.19
1025	2016.01.11 12:38	buy	513	0.10	117.640	116.640	118.640
1026	2016.01.11 15:06	close	513	0.10	117.785	116.640	118.640	12.31	11353.50
1027	2016.01.12 00:36	buy	514	0.10	117.747	116.747	118.747
1028	2016.01.12 02:39	close	514	0.10	117.733	116.747	118.747	-1.19	11352.31
1029	2016.01.14 10:20	buy	515	0.10	117.919	116.919	118.919
1030	2016.01.14 11:35	close	515	0.10	117.940	116.919	118.919	1.78	11354.09
1031	2016.01.15 23:51	buy	516	0.10	116.977	115.977	117.977
1032	2016.01.18 01:31	close	516	0.10	117.011	115.977	117.977	3.83	11357.92
1033	2016.01.21 09:55	sell	517	0.10	116.739	117.739	115.739
1034	2016.01.21 12:46	close	517	0.10	116.913	117.739	115.739	-14.88	11343.04
1035	2016.01.22 01:00	buy	518	0.10	117.789	116.789	118.789
1036	2016.01.22 01:29	close	518	0.10	117.874	116.789	118.789	7.21	11350.25
1037	2016.01.29 06:18	buy	519	0.10	119.330	118.330	120.330
1038	2016.01.29 07:12	t/p	519	0.10	120.332	118.330	120.330	83.27	11433.52
1039	2016.01.29 17:26	buy	520	0.10	121.415	120.415	122.415
1040	2016.01.29 20:20	close	520	0.10	121.085	120.415	122.415	-27.25	11406.27
1041	2016.01.29 20:20	sell	521	0.10	121.085	122.085	120.085
1042	2016.01.29 21:48	close	521	0.10	121.093	122.085	120.085	-0.66	11405.61
1043	2016.02.03 21:25	sell	522	0.10	117.547	118.547	116.547
1044	2016.02.04 01:02	close	522	0.10	117.953	118.547	116.547	-39.34	11366.27
1045	2016.02.04 01:03	buy	523	0.10	117.965	116.965	118.965
1046	2016.02.04 01:29	close	523	0.10	118.075	116.965	118.965	9.32	11375.59
1047	2016.02.08 18:57	sell	524	0.10	115.662	116.662	114.662
1048	2016.02.08 20:04	close	524	0.10	115.574	116.662	114.662	7.61	11383.20
1049	2016.02.09 00:23	buy	525	0.10	115.794	114.794	116.794
1050	2016.02.09 04:37	s/l	525	0.10	114.793	114.794	116.794	-87.20	11296.00
1051	2016.02.09 06:18	sell	526	0.10	114.709	115.709	113.709
1052	2016.02.09 09:06	close	526	0.10	114.708	115.709	113.709	0.09	11296.09
1053	2016.02.09 10:24	buy	527	0.10	115.196	114.196	116.196
1054	2016.02.09 16:36	close	527	0.10	114.772	114.196	116.196	-36.94	11259.15
1055	2016.02.11 00:22	sell	528	0.10	113.444	114.444	112.444
1056	2016.02.11 01:43	close	528	0.10	113.406	114.444	112.444	3.35	11262.50
1057	2016.02.11 08:59	sell	529	0.10	112.578	113.578	111.578
1058	2016.02.11 10:01	close	529	0.10	112.567	113.578	111.578	0.98	11263.48
1059	2016.02.11 12:35	sell	530	0.10	111.579	112.579	110.579
1060	2016.02.11 14:01	close	530	0.10	111.239	112.579	110.579	30.56	11294.04
1061	2016.02.11 16:25	buy	531	0.10	112.244	111.244	113.244
1062	2016.02.11 20:02	close	531	0.10	112.138	111.244	113.244	-9.45	11284.59
1063	2016.02.12 21:55	buy	532	0.10	113.291	112.291	114.291
1064	2016.02.15 00:01	close	532	0.10	113.381	112.291	114.291	8.86	11293.45
1065	2016.02.15 19:59	buy	533	0.10	114.638	113.638	115.638
1066	2016.02.15 20:58	close	533	0.10	114.621	113.638	115.638	-1.48	11291.97
1067	2016.02.16 13:17	sell	534	0.10	113.882	114.882	112.882
1068	2016.02.16 14:48	close	534	0.10	113.877	114.882	112.882	0.44	11292.41
1069	2016.02.17 13:14	buy	535	0.10	114.042	113.042	115.042
1070	2016.02.17 14:58	close	535	0.10	114.161	113.042	115.042	10.42	11302.83
1071	2016.02.19 04:48	sell	536	0.10	112.945	113.945	111.945
1072	2016.02.19 06:08	close	536	0.10	112.826	113.945	111.945	10.55	11313.38
1073	2016.02.19 08:59	buy	537	0.10	113.078	112.078	114.078
1074	2016.02.19 14:34	close	537	0.10	112.931	112.078	114.078	-13.02	11300.36
1075	2016.02.22 14:12	buy	538	0.10	113.265	112.265	114.265
1076	2016.02.22 19:00	close	538	0.10	113.125	112.265	114.265	-12.38	11287.98
1077	2016.02.24 18:45	sell	539	0.10	111.326	112.326	110.326
1078	2016.02.25 00:52	buy	540	0.10	112.068	111.068	113.068
1079	2016.02.25 00:52	close	539	0.10	112.068	112.326	110.326	-71.13	11216.85
1080	2016.02.25 01:56	close	540	0.10	112.089	111.068	113.068	1.87	11218.72
1081	2016.02.25 05:35	buy	541	0.10	112.255	111.255	113.255
1082	2016.02.25 06:11	close	541	0.10	112.435	111.255	113.255	16.01	11234.73
1083	2016.02.26 19:07	buy	542	0.10	113.692	112.692	114.692
1084	2016.02.26 19:46	close	542	0.10	113.894	112.692	114.692	17.74	11252.47
1085	2016.02.29 08:47	sell	543	0.10	112.988	113.988	111.988
1086	2016.02.29 09:53	close	543	0.10	112.896	113.988	111.988	8.15	11260.62
1087	2016.03.02 18:07	sell	544	0.10	114.028	115.028	113.028
1088	2016.03.02 18:41	close	544	0.10	113.810	115.028	113.028	19.15	11279.77
1089	2016.03.03 04:15	buy	545	0.10	113.722	112.722	114.722
1090	2016.03.03 04:38	close	545	0.10	113.831	112.722	114.722	9.58	11289.35
1091	2016.03.07 00:49	sell	546	0.10	113.874	114.874	112.874
1092	2016.03.07 02:01	close	546	0.10	113.746	114.874	112.874	11.25	11300.60
1093	2016.03.10 15:58	buy	547	0.10	113.857	112.857	114.857
1094	2016.03.10 16:57	close	547	0.10	114.087	112.857	114.857	20.16	11320.76
1095	2016.03.11 07:08	buy	548	0.10	113.454	112.454	114.454
1096	2016.03.11 08:44	close	548	0.10	113.565	112.454	114.454	9.77	11330.53
1097	2016.03.15 08:45	sell	549	0.10	113.479	114.479	112.479
1098	2016.03.15 09:32	close	549	0.10	113.302	114.479	112.479	15.62	11346.15
1099	2016.03.17 00:16	sell	550	0.10	112.752	113.752	111.752
1100	2016.03.17 02:02	close	550	0.10	112.728	113.752	111.752	2.13	11348.28
1101	2016.03.17 09:30	sell	551	0.10	112.237	113.237	111.237
1102	2016.03.17 09:59	close	551	0.10	112.043	113.237	111.237	17.31	11365.59
1103	2016.03.22 21:59	buy	552	0.10	112.314	111.314	113.314
1104	2016.03.22 23:43	close	552	0.10	112.341	111.314	113.314	2.40	11367.99
1105	2016.03.25 05:17	buy	553	0.10	113.115	112.115	114.115
1106	2016.03.25 06:29	close	553	0.10	113.143	112.115	114.115	2.47	11370.46
1107	2016.03.30 03:53	sell	554	0.10	112.571	113.571	111.571
1108	2016.03.30 05:18	close	554	0.10	112.561	113.571	111.571	0.89	11371.35
1109	2016.03.30 17:00	buy	555	0.10	112.544	111.544	113.544
1110	2016.03.30 18:37	close	555	0.10	112.641	111.544	113.544	8.61	11379.96
1111	2016.04.07 18:36	sell	556	0.10	108.043	109.043	107.043
1112	2016.04.07 20:54	buy	557	0.10	108.187	107.187	109.187
1113	2016.04.07 20:54	close	556	0.10	108.187	109.043	107.043	-13.31	11366.65
1114	2016.04.07 22:04	close	557	0.10	108.339	107.187	109.187	14.03	11380.68
1115	2016.04.18 01:05	sell	558	0.10	108.353	109.353	107.353
1116	2016.04.18 02:38	close	558	0.10	108.285	109.353	107.353	6.28	11386.96
1117	2016.04.18 17:47	buy	559	0.10	108.772	107.772	109.772
1118	2016.04.18 23:23	close	559	0.10	108.823	107.772	109.772	4.69	11391.65
1119	2016.04.19 13:48	buy	560	0.10	109.319	108.319	110.319
1120	2016.04.19 14:15	close	560	0.10	109.439	108.319	110.319	10.97	11402.62
1121	2016.04.22 11:13	buy	561	0.10	110.504	109.504	111.504
1122	2016.04.22 12:31	close	561	0.10	110.473	109.504	111.504	-2.81	11399.81
1123	2016.04.22 21:30	buy	562	0.10	111.687	110.687	112.687
1124	2016.04.22 23:15	close	562	0.10	111.671	110.687	112.687	-1.43	11398.38
1125	2016.04.28 05:11	buy	563	0.10	111.689	110.689	112.689
1126	2016.04.28 05:36	close	563	0.10	111.763	110.689	112.689	6.62	11405.00
1127	2016.04.29 07:01	sell	564	0.10	107.327	108.327	106.327
1128	2016.04.29 07:17	close	564	0.10	107.249	108.327	106.327	7.27	11412.27
1129	2016.05.02 00:54	sell	565	0.10	106.353	107.353	105.353
1130	2016.05.02 02:09	close	565	0.10	106.538	107.353	105.353	-17.36	11394.91
1131	2016.05.04 01:27	buy	566	0.10	106.764	105.764	107.764
1132	2016.05.04 04:23	close	566	0.10	106.841	105.764	107.764	7.21	11402.12
1133	2016.05.04 19:58	buy	567	0.10	107.049	106.049	108.049
1134	2016.05.04 20:23	close	567	0.10	107.171	106.049	108.049	11.38	11413.50
1135	2016.05.09 15:38	buy	568	0.10	108.170	107.170	109.170
1136	2016.05.09 16:14	close	568	0.10	108.374	107.170	109.170	18.82	11432.32
1137	2016.05.10 13:36	buy	569	0.10	109.131	108.131	110.131
1138	2016.05.10 14:42	close	569	0.10	109.162	108.131	110.131	2.84	11435.16
1139	2016.05.11 06:13	sell	570	0.10	108.825	109.825	107.825
1140	2016.05.11 07:01	close	570	0.10	108.768	109.825	107.825	5.24	11440.40
1141	2016.05.12 19:09	sell	571	0.10	108.851	109.851	107.851
1142	2016.05.12 23:39	close	571	0.10	109.023	109.851	107.851	-15.78	11424.62
1143	2016.05.18 06:31	buy	572	0.10	109.220	108.220	110.220
1144	2016.05.18 08:16	close	572	0.10	109.168	108.220	110.220	-4.76	11419.86
1145	2016.05.27 23:25	buy	573	0.10	110.342	109.342	111.342
1146	2016.05.30 01:09	close	573	0.10	110.485	109.342	111.342	13.86	11433.72
1147	2016.05.30 10:08	buy	574	0.10	111.232	110.232	112.232
1148	2016.05.30 10:33	close	574	0.10	111.365	110.232	112.232	11.94	11445.66
1149	2016.06.01 10:45	sell	575	0.10	110.068	111.068	109.068
1150	2016.06.01 11:41	close	575	0.10	109.918	111.068	109.068	13.65	11459.31
1151	2016.06.03 18:44	sell	576	0.10	106.869	107.869	105.869
1152	2016.06.03 19:30	close	576	0.10	106.735	107.869	105.869	12.55	11471.86
1153	2016.06.06 00:53	sell	577	0.10	106.488	107.488	105.488
1154	2016.06.06 02:24	close	577	0.10	106.609	107.488	105.488	-11.35	11460.51
1155	2016.06.06 23:46	buy	578	0.10	107.563	106.563	108.563
1156	2016.06.07 02:18	close	578	0.10	107.565	106.563	108.563	1.11	11461.61
1157	2016.06.07 18:34	sell	579	0.10	107.360	108.360	106.360
1158	2016.06.07 20:54	close	579	0.10	107.290	108.360	106.360	6.52	11468.13
1159	2016.06.08 05:48	sell	580	0.10	106.911	107.911	105.911
1160	2016.06.08 07:37	close	580	0.10	107.123	107.911	105.911	-19.79	11448.34
1161	2016.06.08 07:40	buy	581	0.10	107.115	106.115	108.115
1162	2016.06.08 09:25	close	581	0.10	107.211	106.115	108.115	8.95	11457.29
1163	2016.06.16 10:31	sell	582	0.10	104.048	105.048	103.048
1164	2016.06.16 13:23	close	582	0.10	104.114	105.048	103.048	-6.34	11450.95
1165	2016.06.17 04:23	buy	583	0.10	104.634	103.634	105.634
1166	2016.06.17 08:31	close	583	0.10	104.350	103.634	105.634	-27.22	11423.73
1167	2016.06.20 01:16	buy	584	0.10	104.579	103.579	105.579
1168	2016.06.20 01:46	close	584	0.10	104.750	103.579	105.579	16.32	11440.05
1169	2016.06.21 22:51	buy	585	0.10	104.808	103.808	105.808
1170	2016.06.22 02:15	close	585	0.10	104.793	103.808	105.808	-0.51	11439.54
1171	2016.06.23 01:02	buy	586	0.10	104.704	103.704	105.704
1172	2016.06.23 04:06	close	586	0.10	104.850	103.704	105.704	13.92	11453.46
1173	2016.06.23 16:45	buy	587	0.10	105.736	104.736	106.736
1174	2016.06.23 18:39	close	587	0.10	105.881	104.736	106.736	13.69	11467.15
1175	2016.06.27 06:06	sell	588	0.10	101.915	102.915	100.915
1176	2016.06.27 07:24	close	588	0.10	101.785	102.915	100.915	12.77	11479.92
1177	2016.06.28 11:49	buy	589	0.10	102.158	101.158	103.158
1178	2016.06.28 12:36	close	589	0.10	102.217	101.158	103.158	5.77	11485.69
1179	2016.07.06 14:08	sell	590	0.10	100.564	101.564	99.564
1180	2016.07.06 17:59	close	590	0.10	100.841	101.564	99.564	-27.47	11458.22
1181	2016.07.06 20:35	buy	591	0.10	101.307	100.307	102.307
1182	2016.07.06 22:00	close	591	0.10	101.416	100.307	102.307	10.75	11468.97
1183	2016.07.07 02:52	sell	592	0.10	101.124	102.124	100.124
1184	2016.07.07 03:53	close	592	0.10	100.940	102.124	100.124	18.23	11487.20
1185	2016.07.08 15:04	sell	593	0.10	100.459	101.459	99.459
1186	2016.07.08 15:26	close	593	0.10	100.376	101.459	99.459	8.27	11495.47
1187	2016.07.11 02:00	buy	594	0.10	100.663	99.663	101.663
1188	2016.07.11 05:44	close	594	0.10	100.681	99.663	101.663	1.79	11497.26
1189	2016.07.11 14:43	buy	595	0.10	102.325	101.325	103.325
1190	2016.07.11 15:38	close	595	0.10	102.563	101.325	103.325	23.21	11520.47
1191	2016.07.11 16:30	buy	596	0.10	102.476	101.476	103.476
1192	2016.07.11 17:21	close	596	0.10	102.554	101.476	103.476	7.61	11528.08
1193	2016.07.12 04:58	buy	597	0.10	102.924	101.924	103.924
1194	2016.07.12 09:14	close	597	0.10	103.287	101.924	103.924	35.14	11563.22
1195	2016.07.13 06:24	sell	598	0.10	104.262	105.262	103.262
1196	2016.07.13 07:34	close	598	0.10	104.135	105.262	103.262	12.20	11575.42
1197	2016.07.13 14:29	buy	599	0.10	104.636	103.636	105.636
1198	2016.07.13 19:35	close	599	0.10	104.285	103.636	105.636	-33.66	11541.76
1199	2016.07.14 18:45	sell	600	0.10	105.536	106.536	104.536
1200	2016.07.14 18:51	close	600	0.10	105.394	106.536	104.536	13.47	11555.23
1201	2016.07.15 06:57	buy	601	0.10	106.060	105.060	107.060
1202	2016.07.15 07:34	close	601	0.10	106.290	105.060	107.060	21.64	11576.87
1203	2016.07.15 20:20	sell	602	0.10	105.554	106.554	104.554
1204	2016.07.15 23:13	close	602	0.10	105.323	106.554	104.554	21.93	11598.80
1205	2016.07.18 00:02	sell	603	0.10	105.339	106.339	104.339
1206	2016.07.18 01:56	close	603	0.10	105.565	106.339	104.339	-21.41	11577.39
1207	2016.07.18 01:57	buy	604	0.10	105.559	104.559	106.559
1208	2016.07.18 04:09	close	604	0.10	105.674	104.559	106.559	10.88	11588.27
1209	2016.07.19 05:40	sell	605	0.10	105.887	106.887	104.887
1210	2016.07.19 07:18	close	605	0.10	105.779	106.887	104.887	10.21	11598.48
1211	2016.07.19 16:34	buy	606	0.10	106.335	105.335	107.335
1212	2016.07.19 20:01	close	606	0.10	106.129	105.335	107.335	-19.41	11579.07
1213	2016.07.19 20:01	sell	607	0.10	106.129	107.129	105.129
1214	2016.07.19 20:57	close	607	0.10	106.020	107.129	105.129	10.28	11589.35
1215	2016.07.21 01:27	buy	608	0.10	107.090	106.090	108.090
1216	2016.07.21 01:57	close	608	0.10	107.176	106.090	108.090	8.02	11597.37
1217	2016.07.21 13:37	sell	609	0.10	105.931	106.931	104.931
1218	2016.07.21 15:21	close	609	0.10	106.179	106.931	104.931	-23.36	11574.01
1219	2016.07.21 15:22	buy	610	0.10	106.175	105.175	107.175
1220	2016.07.21 16:17	close	610	0.10	106.354	105.175	107.175	16.83	11590.84
1221	2016.07.22 04:45	sell	611	0.10	105.769	106.769	104.769
1222	2016.07.22 08:04	close	611	0.10	105.718	106.769	104.769	4.82	11595.66
1223	2016.07.22 12:44	buy	612	0.10	106.135	105.135	107.135
1224	2016.07.22 13:09	close	612	0.10	106.246	105.135	107.135	10.45	11606.11
1225	2016.07.25 08:04	sell	613	0.10	106.331	107.331	105.331
1226	2016.07.25 08:25	close	613	0.10	106.186	107.331	105.331	13.66	11619.77
1227	2016.07.26 06:08	sell	614	0.10	104.912	105.912	103.912
1228	2016.07.26 07:12	close	614	0.10	104.764	105.912	103.912	14.13	11633.90
1229	2016.07.26 08:47	sell	615	0.10	104.517	105.517	103.517
1230	2016.07.26 09:24	close	615	0.10	104.259	105.517	103.517	24.75	11658.65
1231	2016.07.27 23:56	sell	616	0.10	105.335	106.335	104.335
1232	2016.07.28 00:56	close	616	0.10	105.293	106.335	104.335	-0.93	11657.72
1233	2016.07.29 08:04	sell	617	0.10	103.583	104.583	102.583
1234	2016.07.29 09:36	close	617	0.10	103.336	104.583	102.583	23.90	11681.62
1235	2016.07.29 19:57	sell	618	0.10	102.350	103.350	101.350
1236	2016.07.29 20:35	close	618	0.10	102.184	103.350	101.350	16.25	11697.87
1237	2016.08.02 12:37	sell	619	0.10	101.767	102.767	100.767
1238	2016.08.02 13:06	close	619	0.10	101.597	102.767	100.767	16.73	11714.60
1239	2016.08.05 18:30	buy	620	0.10	101.792	100.792	102.792
1240	2016.08.05 21:36	close	620	0.10	101.795	100.792	102.792	0.29	11714.89
1241	2016.08.09 18:12	sell	621	0.10	101.963	102.963	100.963
1242	2016.08.09 19:33	close	621	0.10	101.891	102.963	100.963	7.07	11721.96
1243	2016.08.10 05:37	sell	622	0.10	101.383	102.383	100.383
1244	2016.08.10 06:54	close	622	0.10	101.325	102.383	100.383	5.72	11727.68
1245	2016.08.16 07:46	sell	623	0.10	100.562	101.562	99.562
1246	2016.08.16 08:19	close	623	0.10	100.415	101.562	99.562	14.64	11742.32
1247	2016.08.16 18:30	buy	624	0.10	100.311	99.311	101.311
1248	2016.08.16 19:45	close	624	0.10	100.427	99.311	101.311	11.55	11753.87
1249	2016.08.17 09:20	buy	625	0.10	100.893	99.893	101.893
1250	2016.08.17 11:33	close	625	0.10	100.834	99.893	101.893	-5.85	11748.02
1251	2016.08.17 19:34	sell	626	0.10	100.334	101.334	99.334
1252	2016.08.17 20:24	close	626	0.10	100.264	101.334	99.334	6.98	11755.00
1253	2016.08.22 01:03	buy	627	0.10	100.566	99.566	101.566
1254	2016.08.22 02:40	close	627	0.10	100.508	99.566	101.566	-5.77	11749.23
1255	2016.08.22 16:42	sell	628	0.10	100.412	101.412	99.412
1256	2016.08.22 17:42	close	628	0.10	100.363	101.412	99.412	4.88	11754.11
1257	2016.09.02 19:24	buy	629	0.10	104.090	103.090	105.090
1258	2016.09.05 00:30	close	629	0.10	104.101	103.090	105.090	1.98	11756.09
1259	2016.09.08 20:41	buy	630	0.10	102.379	101.379	103.379
1260	2016.09.08 21:15	close	630	0.10	102.527	101.379	103.379	14.44	11770.53
1261	2016.09.14 19:51	sell	631	0.10	102.484	103.484	101.484
1262	2016.09.14 20:20	close	631	0.10	102.371	103.484	101.484	11.04	11781.57
1263	2016.09.21 08:35	buy	632	0.10	102.500	101.500	103.500
1264	2016.09.21 12:41	s/l	632	0.10	101.500	101.500	103.500	-98.52	11683.05
1265	2016.09.21 13:57	sell	633	0.10	101.504	102.504	100.504
1266	2016.09.21 14:28	close	633	0.10	101.372	102.504	100.504	13.02	11696.07
1267	2016.09.21 17:14	sell	634	0.10	100.853	101.853	99.853
1268	2016.09.21 17:32	close	634	0.10	100.711	101.853	99.853	14.10	11710.17
1269	2016.09.22 12:40	buy	635	0.10	100.676	99.676	101.676
1270	2016.09.22 14:49	close	635	0.10	100.763	99.676	101.676	8.63	11718.80
1271	2016.09.27 13:34	sell	636	0.10	100.464	101.464	99.464
1272	2016.09.27 14:52	close	636	0.10	100.301	101.464	99.464	16.25	11735.05
1273	2016.09.29 21:20	sell	637	0.10	101.121	102.121	100.121
1274	2016.09.29 22:27	close	637	0.10	101.003	102.121	100.121	11.68	11746.73
1275	2016.10.07 17:13	sell	638	0.10	103.207	104.207	102.207
1276	2016.10.07 17:52	close	638	0.10	103.022	104.207	102.207	17.96	11764.69
1277	2016.10.12 20:15	buy	639	0.10	104.303	103.303	105.303
1278	2016.10.13 01:12	close	639	0.10	104.288	103.303	105.303	1.31	11766.00
1279	2016.10.13 06:36	sell	640	0.10	103.833	104.833	102.833
1280	2016.10.13 08:43	close	640	0.10	103.765	104.833	102.833	6.55	11772.55
1281	2016.11.01 22:26	sell	641	0.10	104.095	105.095	103.095
1282	2016.11.02 00:27	close	641	0.10	104.087	105.095	103.095	-0.87	11771.68
1283	2016.11.02 15:55	sell	642	0.10	103.303	104.303	102.303
1284	2016.11.02 17:00	close	642	0.10	103.214	104.303	102.303	8.62	11780.30
1285	2016.11.03 08:20	sell	643	0.10	102.800	103.800	101.800
1286	2016.11.03 09:22	close	643	0.10	102.745	103.800	101.800	5.35	11785.65
1287	2016.11.09 12:26	buy	644	0.10	103.153	102.153	104.153
1288	2016.11.09 14:03	close	644	0.10	103.216	102.153	104.153	6.10	11791.75
1289	2016.11.10 07:40	buy	645	0.10	105.464	104.464	106.464
1290	2016.11.10 09:21	close	645	0.10	105.476	104.464	106.464	1.14	11792.89
1291	2016.11.10 13:35	buy	646	0.10	106.470	105.470	107.470
1292	2016.11.10 18:17	close	646	0.10	106.831	105.470	107.470	33.79	11826.68
1293	2016.11.10 23:18	buy	647	0.10	106.872	105.872	107.872
1294	2016.11.11 01:02	close	647	0.10	106.843	105.872	107.872	-1.79	11824.89
1295	2016.11.14 12:02	buy	648	0.10	107.812	106.812	108.812
1296	2016.11.14 14:39	close	648	0.10	107.926	106.812	108.812	10.56	11835.45
1297	2016.11.14 18:53	buy	649	0.10	108.261	107.261	109.261
1298	2016.11.14 20:41	close	649	0.10	108.205	107.261	109.261	-5.18	11830.27
1299	2016.11.15 03:34	sell	650	0.10	108.067	109.067	107.067
1300	2016.11.15 05:30	close	650	0.10	108.098	109.067	107.067	-2.87	11827.40
1301	2016.11.15 22:55	buy	651	0.10	109.173	108.173	110.173
1302	2016.11.16 01:19	close	651	0.10	109.133	108.173	110.173	-2.75	11824.64
1303	2016.11.16 11:39	buy	652	0.10	109.405	108.405	110.405
1304	2016.11.16 12:44	close	652	0.10	109.656	108.405	110.405	22.89	11847.53
1305	2016.11.18 01:02	buy	653	0.10	110.150	109.150	111.150
1306	2016.11.18 01:48	close	653	0.10	110.319	109.150	111.150	15.32	11862.85
1307	2016.11.18 18:54	buy	654	0.10	110.545	109.545	111.545
1308	2016.11.18 19:47	close	654	0.10	110.692	109.545	111.545	13.28	11876.13
1309	2016.11.18 23:32	buy	655	0.10	110.848	109.848	111.848
1310	2016.11.18 23:46	close	655	0.10	110.934	109.848	111.848	7.75	11883.88
1311	2016.11.22 01:01	sell	656	0.10	110.853	111.853	109.853
1312	2016.11.22 02:23	close	656	0.10	110.449	111.853	109.853	36.58	11920.46
1313	2016.11.23 18:36	buy	657	0.10	112.542	111.542	113.542
1314	2016.11.24 01:21	close	657	0.10	112.593	111.542	113.542	7.28	11927.74
1315	2016.11.25 04:36	buy	658	0.10	113.698	112.698	114.698
1316	2016.11.25 08:14	close	658	0.10	113.463	112.698	114.698	-20.71	11907.03
1317	2016.11.25 08:14	sell	659	0.10	113.463	114.463	112.463
1318	2016.11.25 08:52	close	659	0.10	113.403	114.463	112.463	5.29	11912.32
1319	2016.11.28 12:42	buy	660	0.10	112.232	111.232	113.232
1320	2016.11.28 14:25	close	660	0.10	112.489	111.232	113.232	22.85	11935.17
1321	2016.11.28 19:01	sell	661	0.10	112.402	113.402	111.402
1322	2016.11.28 20:01	close	661	0.10	112.323	113.402	111.402	7.03	11942.20
1323	2016.11.29 11:47	buy	662	0.10	112.519	111.519	113.519
1324	2016.11.29 14:02	close	662	0.10	112.699	111.519	113.519	15.97	11958.17
1325	2016.11.29 16:17	buy	663	0.10	112.949	111.949	113.949
1326	2016.11.29 17:59	close	663	0.10	112.896	111.949	113.949	-4.69	11953.48
1327	2016.11.30 19:33	buy	664	0.10	114.182	113.182	115.182
1328	2016.11.30 21:31	close	664	0.10	114.242	113.182	115.182	5.25	11958.73
1329	2016.12.01 00:31	buy	665	0.10	114.400	113.400	115.400
1330	2016.12.01 01:41	close	665	0.10	114.671	113.400	115.400	23.63	11982.36
1331	2016.12.05 04:32	buy	666	0.10	113.628	112.628	114.628
1332	2016.12.05 09:07	close	666	0.10	113.681	112.628	114.628	4.66	11987.02
1333	2016.12.05 21:18	sell	667	0.10	113.716	114.716	112.716
1334	2016.12.06 00:35	close	667	0.10	113.822	114.716	112.716	-10.95	11976.08
1335	2016.12.08 16:08	buy	668	0.10	113.895	112.895	114.895
1336	2016.12.09 00:48	close	668	0.10	114.106	112.895	114.895	19.41	11995.48
1337	2016.12.09 15:17	buy	669	0.10	114.967	113.967	115.967
1338	2016.12.09 19:10	close	669	0.10	115.290	113.967	115.967	28.02	12023.50
1339	2016.12.15 03:22	buy	670	0.10	117.460	116.460	118.460
1340	2016.12.15 06:31	close	670	0.10	117.487	116.460	118.460	2.30	12025.80
1341	2016.12.15 13:59	buy	671	0.10	118.314	117.314	119.314
1342	2016.12.15 16:35	close	671	0.10	118.123	117.314	119.314	-16.17	12009.63
1343	2016.12.15 18:34	buy	672	0.10	118.382	117.382	119.382
1344	2016.12.15 22:12	close	672	0.10	118.115	117.382	119.382	-22.61	11987.02
1345	2016.12.19 22:07	buy	673	0.10	117.171	116.171	118.171
1346	2016.12.19 23:27	close	673	0.10	117.181	116.171	118.171	0.85	11987.87
1347	2016.12.20 11:25	buy	674	0.10	118.010	117.010	119.010
1348	2016.12.20 14:07	close	674	0.10	117.965	117.010	119.010	-3.81	11984.06
1349	2016.12.29 10:22	sell	675	0.10	116.435	117.435	115.435
1350	2016.12.29 11:37	close	675	0.10	116.443	117.435	115.435	-0.69	11983.37
1351	2016.12.30 11:32	buy	676	0.10	116.998	115.998	117.998
1352	2016.12.30 13:25	close	676	0.10	116.913	115.998	117.998	-7.27	11976.10
1353	2017.01.02 12:32	buy	677	0.10	117.400	116.400	118.400
1354	2017.01.02 13:38	close	677	0.10	117.388	116.400	118.400	-1.02	11975.08
1355	2017.01.03 20:59	sell	678	0.10	117.563	118.563	116.563
1356	2017.01.03 22:21	close	678	0.10	117.621	118.563	116.563	-4.93	11970.15
1357	2017.01.04 04:56	buy	679	0.10	117.970	116.970	118.970
1358	2017.01.04 07:07	close	679	0.10	118.055	116.970	118.970	7.20	11977.35
1359	2017.01.05 12:24	buy	680	0.10	116.441	115.441	117.441
1360	2017.01.05 12:52	close	680	0.10	116.744	115.441	117.441	25.95	12003.30
1361	2017.01.05 13:32	buy	681	0.10	116.536	115.536	117.536
1362	2017.01.05 14:04	close	681	0.10	116.717	115.536	117.536	15.51	12018.81
1363	2017.01.09 12:31	sell	682	0.10	117.127	118.127	116.127
1364	2017.01.09 13:09	close	682	0.10	116.973	118.127	116.127	13.17	12031.98
1365	2017.01.10 00:58	sell	683	0.10	115.885	116.885	114.885
1366	2017.01.10 02:03	close	683	0.10	115.872	116.885	114.885	1.12	12033.10
1367	2017.01.10 07:05	sell	684	0.10	115.558	116.558	114.558
1368	2017.01.10 08:04	close	684	0.10	115.484	116.558	114.558	6.41	12039.51
1369	2017.01.10 18:53	sell	685	0.10	115.686	116.686	114.686
1370	2017.01.10 20:40	close	685	0.10	115.776	116.686	114.686	-7.77	12031.74
1371	2017.01.11 21:22	sell	686	0.10	115.302	116.302	114.302
1372	2017.01.11 23:06	close	686	0.10	115.368	116.302	114.302	-5.72	12026.02
1373	2017.01.12 06:36	sell	687	0.10	114.711	115.711	113.711
1374	2017.01.12 07:32	close	687	0.10	114.610	115.711	113.711	8.81	12034.83
1375	2017.01.13 00:13	buy	688	0.10	114.661	113.661	115.661
1376	2017.01.13 01:00	close	688	0.10	114.741	113.661	115.661	6.97	12041.80
1377	2017.01.18 00:21	sell	689	0.10	112.664	113.664	111.664
1378	2017.01.18 02:59	close	689	0.10	112.668	113.664	111.664	-0.36	12041.44
1379	2017.01.20 00:11	sell	690	0.10	114.885	115.885	113.885
1380	2017.01.20 01:21	close	690	0.10	114.947	115.885	113.885	-5.39	12036.05
1381	2017.01.26 19:13	buy	691	0.10	114.582	113.582	115.582
1382	2017.01.26 22:02	close	691	0.10	114.524	113.582	115.582	-5.06	12030.99
1383	2017.01.27 10:04	buy	692	0.10	115.155	114.155	116.155
1384	2017.01.27 10:46	close	692	0.10	115.258	114.155	116.155	8.94	12039.93
1385	2017.01.31 15:23	sell	693	0.10	113.464	114.464	112.464
1386	2017.01.31 16:28	close	693	0.10	112.968	114.464	112.464	43.91	12083.84
1387	2017.01.31 20:13	buy	694	0.10	112.882	111.882	113.882
1388	2017.01.31 22:24	close	694	0.10	112.892	111.882	113.882	0.89	12084.73
1389	2017.02.01 19:16	sell	695	0.10	113.436	114.436	112.436
1390	2017.02.01 20:28	close	695	0.10	113.369	114.436	112.436	5.91	12090.64
1391	2017.02.01 22:34	sell	696	0.10	113.219	114.219	112.219
1392	2017.02.02 01:33	close	696	0.10	113.249	114.219	112.219	-7.57	12083.08
1393	2017.02.03 06:56	buy	697	0.10	112.917	111.917	113.917
1394	2017.02.03 10:31	close	697	0.10	113.212	111.917	113.917	26.06	12109.14
1395	2017.02.03 22:28	buy	698	0.10	112.858	111.858	113.858
1396	2017.02.06 00:35	close	698	0.10	112.583	111.858	113.858	-23.51	12085.62
1397	2017.02.06 00:35	sell	699	0.10	112.583	113.583	111.583
1398	2017.02.06 02:55	close	699	0.10	112.384	113.583	111.583	17.71	12103.33
1399	2017.02.07 20:46	sell	700	0.10	112.059	113.059	111.059
1400	2017.02.08 00:28	close	700	0.10	112.357	113.059	111.059	-28.16	12075.17
1401	2017.02.08 17:15	sell	701	0.10	111.943	112.943	110.943
1402	2017.02.08 18:47	close	701	0.10	111.758	112.943	110.943	16.55	12091.72
1403	2017.02.09 04:40	buy	702	0.10	112.147	111.147	113.147
1404	2017.02.09 06:17	close	702	0.10	112.183	111.147	113.147	3.21	12094.93
1405	2017.02.09 19:47	buy	703	0.10	113.089	112.089	114.089
1406	2017.02.09 21:07	close	703	0.10	113.201	112.089	114.089	9.89	12104.82
1407	2017.02.13 02:58	buy	704	0.10	113.913	112.913	114.913
1408	2017.02.13 11:08	close	704	0.10	113.715	112.913	114.913	-17.41	12087.41
1409	2017.02.14 20:28	buy	705	0.10	114.319	113.319	115.319
1410	2017.02.14 22:28	close	705	0.10	114.258	113.319	115.319	-5.34	12082.07
1411	2017.02.22 23:24	sell	706	0.10	113.118	114.118	112.118
1412	2017.02.23 01:00	buy	707	0.10	113.317	112.317	114.317
1413	2017.02.23 01:00	close	706	0.10	113.310	114.118	112.118	-21.86	12060.22
1414	2017.02.23 01:39	close	707	0.10	113.381	112.317	114.317	5.64	12065.86
1415	2017.03.01 03:39	buy	708	0.10	113.197	112.197	114.197
1416	2017.03.01 05:09	close	708	0.10	113.195	112.197	114.197	-0.18	12065.68
1417	2017.03.01 07:35	buy	709	0.10	113.468	112.468	114.468
1418	2017.03.01 08:41	close	709	0.10	113.512	112.468	114.468	3.88	12069.56
1419	2017.03.02 02:51	buy	710	0.10	113.980	112.980	114.980
1420	2017.03.02 03:51	close	710	0.10	113.999	112.980	114.980	1.67	12071.23
1421	2017.03.03 23:31	sell	711	0.10	113.989	114.989	112.989
1422	2017.03.06 01:16	close	711	0.10	114.004	114.989	112.989	-2.96	12068.27
1423	2017.03.08 16:53	buy	712	0.10	114.495	113.495	115.495
1424	2017.03.08 17:29	close	712	0.10	114.698	113.495	115.495	17.70	12085.97
1425	2017.03.16 00:36	sell	713	0.10	113.443	114.443	112.443
1426	2017.03.16 02:03	close	713	0.10	113.407	114.443	112.443	3.17	12089.14
1427	2017.03.17 19:36	sell	714	0.10	112.730	113.730	111.730
1428	2017.03.17 20:28	close	714	0.10	112.627	113.730	111.730	9.15	12098.29
1429	2017.03.23 19:50	buy	715	0.10	111.140	110.140	112.140
1430	2017.03.24 01:01	close	715	0.10	110.986	110.140	112.140	-12.96	12085.32
1431	2017.03.24 05:04	buy	716	0.10	111.292	110.292	112.292
1432	2017.03.24 07:30	close	716	0.10	111.323	110.292	112.292	2.78	12088.10
1433	2017.03.31 00:11	buy	717	0.10	111.834	110.834	112.834
1434	2017.03.31 03:34	close	717	0.10	111.891	110.834	112.834	5.09	12093.19
1435	2017.04.03 19:30	sell	718	0.10	111.061	112.061	110.061
1436	2017.04.03 20:32	close	718	0.10	110.972	112.061	110.061	8.02	12101.21
1437	2017.04.07 21:54	buy	719	0.10	111.188	110.188	112.188
1438	2017.04.10 01:03	close	719	0.10	111.111	110.188	112.188	-6.01	12095.20
1439	2017.04.11 19:23	sell	720	0.10	109.825	110.825	108.825
1440	2017.04.11 20:43	close	720	0.10	109.752	110.825	108.825	6.65	12101.85
1441	2017.04.13 01:02	sell	721	0.10	109.006	110.006	108.006
1442	2017.04.13 02:23	close	721	0.10	109.004	110.006	108.006	0.18	12102.03
1443	2017.04.17 23:52	buy	722	0.10	108.905	107.905	109.905
1444	2017.04.18 00:14	close	722	0.10	108.998	107.905	109.905	9.45	12111.48
1445	2017.04.24 01:30	buy	723	0.10	110.059	109.059	111.059
1446	2017.04.24 04:00	close	723	0.10	110.114	109.059	111.059	4.99	12116.47
1447	2017.04.25 16:55	buy	724	0.10	110.641	109.641	111.641
1448	2017.04.25 17:07	close	724	0.10	110.814	109.641	111.641	15.61	12132.08
1449	2017.05.01 10:36	buy	725	0.10	111.805	110.805	112.805
1450	2017.05.01 11:16	close	725	0.10	111.856	110.805	112.805	4.56	12136.64
1451	2017.05.04 00:06	buy	726	0.10	112.711	111.711	113.711
1452	2017.05.04 02:44	close	726	0.10	112.819	111.711	113.711	9.57	12146.21
1453	2017.05.09 16:50	buy	727	0.10	113.980	112.980	114.980
1454	2017.05.09 17:20	close	727	0.10	114.134	112.980	114.980	13.49	12159.70
1455	2017.05.09 17:57	buy	728	0.10	114.075	113.075	115.075
1456	2017.05.09 18:52	close	728	0.10	114.189	113.075	115.075	9.98	12169.68
1457	2017.05.16 18:50	sell	729	0.10	113.232	114.232	112.232
1458	2017.05.16 20:48	close	729	0.10	113.200	114.232	112.232	2.83	12172.51
1459	2017.05.17 04:17	sell	730	0.10	112.703	113.703	111.703
1460	2017.05.17 05:17	close	730	0.10	112.586	113.703	111.703	10.39	12182.90
1461	2017.05.18 01:04	sell	731	0.10	110.805	111.805	109.805
1462	2017.05.18 03:39	close	731	0.10	111.054	111.805	109.805	-22.42	12160.48
1463	2017.05.18 03:40	buy	732	0.10	111.043	110.043	112.043
1464	2017.05.18 05:03	close	732	0.10	111.117	110.043	112.043	6.66	12167.14
1465	2017.05.18 14:16	sell	733	0.10	110.569	111.569	109.569
1466	2017.05.18 15:14	close	733	0.10	110.569	111.569	109.569	0.00	12167.14
1467	2017.05.23 20:37	buy	734	0.10	111.550	110.550	112.550
1468	2017.05.23 21:38	close	734	0.10	111.667	110.550	112.550	10.48	12177.62
1469	2017.06.06 06:34	sell	735	0.10	109.873	110.873	108.873
1470	2017.06.06 08:18	close	735	0.10	109.847	110.873	108.873	2.37	12179.99
1471	2017.06.08 13:31	buy	736	0.10	110.032	109.032	111.032
1472	2017.06.08 14:44	close	736	0.10	110.172	109.032	111.032	12.71	12192.70
1473	2017.06.14 18:19	sell	737	0.10	109.153	110.153	108.153
1474	2017.06.14 19:33	close	737	0.10	109.062	110.153	108.153	8.34	12201.04
1475	2017.06.15 21:30	buy	738	0.10	110.881	109.881	111.881
1476	2017.06.15 23:00	close	738	0.10	110.921	109.881	111.881	3.61	12204.65
1477	2017.06.16 18:47	sell	739	0.10	110.827	111.827	109.827
1478	2017.06.16 20:16	close	739	0.10	110.797	111.827	109.827	2.71	12207.36
1479	2017.06.29 16:36	buy	740	0.10	112.786	111.786	113.786
1480	2017.06.29 21:30	close	740	0.10	112.032	111.786	113.786	-67.30	12140.06
1481	2017.06.29 21:30	sell	741	0.10	112.032	113.032	111.032
1482	2017.06.30 01:33	close	741	0.10	112.099	113.032	111.032	-7.62	12132.44
1483	2017.07.03 01:07	sell	742	0.10	112.290	113.290	111.290
1484	2017.07.03 02:54	close	742	0.10	112.260	113.290	111.290	2.67	12135.11
1485	2017.07.03 18:47	buy	743	0.10	113.319	112.319	114.319
1486	2017.07.03 20:00	close	743	0.10	113.397	112.319	114.319	6.88	12141.99
1487	2017.07.07 06:24	buy	744	0.10	113.637	112.637	114.637
1488	2017.07.07 07:43	close	744	0.10	113.677	112.637	114.637	3.52	12145.51
1489	2017.07.14 17:24	sell	745	0.10	112.535	113.535	111.535
1490	2017.07.14 19:53	close	745	0.10	112.605	113.535	111.535	-6.22	12139.29
1491	2017.07.18 06:51	sell	746	0.10	112.159	113.159	111.159
1492	2017.07.18 07:58	close	746	0.10	112.082	113.159	111.159	6.87	12146.16
1493	2017.07.20 19:40	sell	747	0.10	111.712	112.712	110.712
1494	2017.07.20 22:58	close	747	0.10	111.924	112.712	110.712	-18.94	12127.22
1495	2017.07.27 01:02	sell	748	0.10	111.154	112.154	110.154
1496	2017.07.27 02:57	close	748	0.10	111.155	112.154	110.154	-0.09	12127.13
1497	2017.08.02 08:25	buy	749	0.10	110.768	109.768	111.768
1498	2017.08.02 10:26	close	749	0.10	110.762	109.768	111.768	-0.54	12126.59
1499	2017.08.03 00:02	buy	750	0.10	110.704	109.704	111.704
1500	2017.08.03 02:05	close	750	0.10	110.774	109.704	111.704	6.32	12132.91
1501	2017.08.04 16:33	buy	751	0.10	110.537	109.537	111.537
1502	2017.08.04 16:48	close	751	0.10	110.756	109.537	111.537	19.77	12152.68
1503	2017.08.14 07:57	buy	752	0.10	109.530	108.530	110.530
1504	2017.08.14 10:32	close	752	0.10	109.608	108.530	110.530	7.12	12159.80
1505	2017.08.15 16:37	buy	753	0.10	110.685	109.685	111.685
1506	2017.08.15 17:01	close	753	0.10	110.765	109.685	111.685	7.22	12167.02
1507	2017.08.18 20:42	buy	754	0.10	109.378	108.378	110.378
1508	2017.08.21 00:01	close	754	0.10	109.341	108.378	110.378	-2.46	12164.56
1509	2017.08.29 02:21	sell	755	0.10	108.814	109.814	107.814
1510	2017.08.29 04:32	close	755	0.10	108.677	109.814	107.814	12.61	12177.17
1511	2017.08.29 23:15	buy	756	0.10	109.676	108.676	110.676
1512	2017.08.30 02:12	close	756	0.10	109.657	108.676	110.676	-0.81	12176.35
1513	2017.09.04 01:10	sell	757	0.10	109.843	110.843	108.843
1514	2017.09.04 03:52	close	757	0.10	109.776	110.843	108.843	6.10	12182.45
1515	2017.09.05 07:12	sell	758	0.10	109.324	110.324	108.324
1516	2017.09.05 09:55	close	758	0.10	109.272	110.324	108.324	4.76	12187.21
1517	2017.09.06 21:45	buy	759	0.10	109.263	108.263	110.263
1518	2017.09.07 01:26	close	759	0.10	109.259	108.263	110.263	2.38	12189.59
1519	2017.09.11 19:57	buy	760	0.10	109.087	108.087	110.087
1520	2017.09.11 20:49	close	760	0.10	109.275	108.087	110.087	17.20	12206.79
1521	2017.09.11 21:31	buy	761	0.10	109.285	108.285	110.285
1522	2017.09.11 22:02	close	761	0.10	109.390	108.285	110.285	9.60	12216.39
1523	2017.09.20 23:23	buy	762	0.10	112.128	111.128	113.128
1524	2017.09.21 00:01	close	762	0.10	112.239	111.128	113.128	12.64	12229.03
1525	2017.09.27 12:56	buy	763	0.10	112.849	111.849	113.849
1526	2017.09.27 14:03	close	763	0.10	112.930	111.849	113.849	7.17	12236.20
1527	2017.09.27 16:33	buy	764	0.10	113.069	112.069	114.069
1528	2017.09.27 21:00	close	764	0.10	112.804	112.069	114.069	-23.49	12212.71
1529	2017.10.20 06:28	buy	765	0.10	113.126	112.126	114.126
1530	2017.10.20 07:25	close	765	0.10	113.174	112.126	114.126	4.24	12216.95
1531	2017.10.27 18:17	sell	766	0.10	113.923	114.923	112.923
1532	2017.10.27 20:23	close	766	0.10	113.933	114.923	112.923	-0.88	12216.07
1533	2017.10.27 23:42	sell	767	0.10	113.698	114.698	112.698
1534	2017.10.30 01:34	close	767	0.10	113.729	114.698	112.698	-4.37	12211.70
1535	2017.10.30 20:18	sell	768	0.10	113.210	114.210	112.210
1536	2017.10.30 20:53	close	768	0.10	113.127	114.210	112.210	7.34	12219.04
1537	2017.11.02 20:24	buy	769	0.10	114.048	113.048	115.048
1538	2017.11.02 22:15	close	769	0.10	114.121	113.048	115.048	6.40	12225.44
1539	2017.11.03 18:42	buy	770	0.10	114.236	113.236	115.236
1540	2017.11.06 00:07	close	770	0.10	114.137	113.236	115.236	-7.75	12217.69
1541	2017.11.06 04:20	buy	771	0.10	114.537	113.537	115.537
1542	2017.11.06 07:17	close	771	0.10	114.337	113.537	115.537	-17.49	12200.20
1543	2017.11.15 19:47	buy	772	0.10	113.081	112.081	114.081
1544	2017.11.16 02:34	close	772	0.10	112.978	112.081	114.081	-6.37	12193.83
1545	2017.11.17 05:28	sell	773	0.10	112.567	113.567	111.567
1546	2017.11.17 08:47	close	773	0.10	112.529	113.567	111.567	3.38	12197.21
1547	2017.11.22 18:56	sell	774	0.10	111.658	112.658	110.658
1548	2017.11.22 19:19	close	774	0.10	111.565	112.658	110.658	8.34	12205.55
1549	2017.11.22 22:21	sell	775	0.10	111.262	112.262	110.262
1550	2017.11.22 23:00	close	775	0.10	111.197	112.262	110.262	5.85	12211.40
1551	2017.11.29 17:20	buy	776	0.10	111.906	110.906	112.906
1552	2017.11.29 19:49	close	776	0.10	111.865	110.906	112.906	-3.67	12207.73
1553	2017.11.30 21:57	buy	777	0.10	112.538	111.538	113.538
1554	2017.11.30 22:46	close	777	0.10	112.568	111.538	113.538	2.67	12210.40
1555	2017.12.05 00:18	sell	778	0.10	112.466	113.466	111.466
1556	2017.12.05 02:41	close	778	0.10	112.487	113.466	111.466	-1.87	12208.53
1557	2017.12.08 04:50	buy	779	0.10	113.328	112.328	114.328
1558	2017.12.08 06:49	close	779	0.10	113.363	112.328	114.328	3.09	12211.62
1559	2018.01.02 13:27	sell	780	0.10	112.194	113.194	111.194
1560	2018.01.02 14:10	close	780	0.10	112.184	113.194	111.194	0.89	12212.51
1561	2018.01.09 05:20	sell	781	0.10	112.647	113.647	111.647
1562	2018.01.09 06:25	close	781	0.10	112.580	113.647	111.647	5.95	12218.46
1563	2018.01.09 11:55	buy	782	0.10	112.883	111.883	113.883
1564	2018.01.09 16:25	close	782	0.10	112.684	111.883	113.883	-17.66	12200.80
1565	2018.01.11 21:55	sell	783	0.10	111.126	112.126	110.126
1566	2018.01.12 00:01	close	783	0.10	111.253	112.126	110.126	-13.06	12187.74
1567	2018.01.12 19:27	sell	784	0.10	111.256	112.256	110.256
1568	2018.01.12 19:48	close	784	0.10	111.213	112.256	110.256	3.87	12191.61
1569	2018.01.23 14:17	sell	785	0.10	110.547	111.547	109.547
1570	2018.01.23 14:35	close	785	0.10	110.455	111.547	109.547	8.33	12199.94
1571	2018.01.25 22:19	buy	786	0.10	109.207	108.207	110.207
1572	2018.01.25 23:31	close	786	0.10	109.336	108.207	110.207	11.80	12211.74
1573	2018.01.26 19:51	sell	787	0.10	108.525	109.525	107.525
1574	2018.01.26 20:14	close	787	0.10	108.373	109.525	107.525	14.03	12225.77
1575	2018.01.26 23:26	buy	788	0.10	108.658	107.658	109.658
1576	2018.01.29 03:15	close	788	0.10	108.811	107.658	109.658	14.98	12240.75
1577	2018.01.29 04:59	buy	789	0.10	108.866	107.866	109.866
1578	2018.01.29 09:23	close	789	0.10	108.921	107.866	109.866	5.05	12245.80
1579	2018.02.02 20:58	sell	790	0.10	110.194	111.194	109.194
1580	2018.02.02 22:29	close	790	0.10	110.140	111.194	109.194	4.90	12250.70
1581	2018.02.06 15:33	buy	791	0.10	109.273	108.273	110.273
1582	2018.02.06 16:37	close	791	0.10	109.636	108.273	110.273	33.11	12283.81
1583	2018.02.08 09:10	buy	792	0.10	109.636	108.636	110.636
1584	2018.02.08 10:29	close	792	0.10	109.703	108.636	110.636	6.11	12289.92
1585	2018.02.09 11:19	buy	793	0.10	109.166	108.166	110.166
1586	2018.02.09 12:34	close	793	0.10	109.142	108.166	110.166	-2.20	12287.72
1587	2018.02.14 07:02	sell	794	0.10	107.157	108.157	106.157
1588	2018.02.14 08:49	close	794	0.10	107.156	108.157	106.157	0.09	12287.81
1589	2018.02.15 23:06	sell	795	0.10	106.184	107.184	105.184
1590	2018.02.16 01:36	close	795	0.10	106.101	107.184	105.184	6.18	12293.99
1591	2018.02.21 06:07	buy	796	0.10	107.739	106.739	108.739
1592	2018.02.21 06:52	close	796	0.10	107.771	106.739	108.739	2.97	12296.96
1593	2018.02.22 17:47	sell	797	0.10	106.842	107.842	105.842
1594	2018.02.22 19:30	close	797	0.10	106.886	107.842	105.842	-4.12	12292.84
1595	2018.02.26 05:47	sell	798	0.10	106.617	107.617	105.617
1596	2018.02.26 07:25	close	798	0.10	106.608	107.617	105.617	0.84	12293.68
1597	2018.02.27 19:25	buy	799	0.10	107.376	106.376	108.376
1598	2018.02.27 21:33	close	799	0.10	107.395	106.376	108.376	1.77	12295.45
1599	2018.02.28 19:43	sell	800	0.10	106.686	107.686	105.686
1600	2018.02.28 21:39	close	800	0.10	106.700	107.686	105.686	-1.31	12294.14
1601	2018.03.05 19:24	buy	801	0.10	105.915	104.915	106.915
1602	2018.03.05 19:36	close	801	0.10	106.097	104.915	106.915	17.15	12311.29
1603	2018.03.07 22:53	buy	802	0.10	106.072	105.072	107.072
1604	2018.03.07 23:46	close	802	0.10	106.087	105.072	107.072	1.41	12312.70
1605	2018.03.09 04:18	buy	803	0.10	106.730	105.730	107.730
1606	2018.03.09 08:15	close	803	0.10	106.724	105.730	107.730	-0.56	12312.14
1607	2018.03.13 17:17	sell	804	0.10	106.985	107.985	105.985
1608	2018.03.13 17:52	close	804	0.10	106.868	107.985	105.985	10.95	12323.09
1609	2018.03.21 23:44	sell	805	0.10	106.003	107.003	105.003
1610	2018.03.22 01:09	close	805	0.10	106.043	107.003	105.003	-8.69	12314.40
1611	2018.03.28 16:01	buy	806	0.10	106.096	105.096	107.096
1612	2018.03.28 19:07	close	806	0.10	106.374	105.096	107.096	26.13	12340.53
1613	2018.03.28 21:58	buy	807	0.10	106.838	105.838	107.838
1614	2018.03.28 22:38	close	807	0.10	106.924	105.838	107.838	8.04	12348.57
1615	2018.03.28 23:11	buy	808	0.10	106.833	105.833	107.833
1616	2018.03.29 01:02	close	808	0.10	106.832	105.833	107.833	2.66	12351.23
1617	2018.04.02 21:52	sell	809	0.10	105.862	106.862	104.862
1618	2018.04.03 00:06	close	809	0.10	105.859	106.862	104.862	-1.36	12349.87
1619	2018.04.23 21:06	buy	810	0.10	108.661	107.661	109.661
1620	2018.04.23 22:19	close	810	0.10	108.728	107.661	109.661	6.16	12356.03
1621	2018.05.23 06:31	sell	811	0.10	110.498	111.498	109.498
1622	2018.05.23 08:09	close	811	0.10	110.459	111.498	109.498	3.53	12359.56
1623	2018.05.23 21:07	buy	812	0.10	110.229	109.229	111.229
1624	2018.05.23 22:28	close	812	0.10	110.176	109.229	111.229	-4.81	12354.75
1625	2018.05.24 05:36	sell	813	0.10	109.638	110.638	108.638
1626	2018.05.24 06:21	close	813	0.10	109.536	110.638	108.638	9.31	12364.06
1627	2018.05.29 19:47	sell	814	0.10	108.737	109.737	107.737
1628	2018.05.29 21:04	close	814	0.10	108.504	109.737	107.737	21.47	12385.53
1629	2018.05.30 00:39	buy	815	0.10	108.629	107.629	109.629
1630	2018.05.30 01:37	close	815	0.10	108.620	107.629	109.629	-0.83	12384.70
1631	2018.06.01 17:13	buy	816	0.10	109.571	108.571	110.571
1632	2018.06.01 20:55	close	816	0.10	109.528	108.571	110.571	-3.93	12380.77
1633	2018.08.13 06:41	sell	817	0.10	110.275	111.275	109.275
1634	2018.08.13 07:55	close	817	0.10	110.128	111.275	109.275	13.35	12394.12
1635	2018.08.13 17:57	buy	818	0.10	110.804	109.804	111.804
1636	2018.08.13 20:53	close	818	0.10	110.731	109.804	111.804	-6.59	12387.53
1637	2018.10.03 21:38	buy	819	0.10	114.368	113.368	115.368
1638	2018.10.03 23:13	close	819	0.10	114.367	113.368	115.368	-0.09	12387.44
1639	2018.10.08 21:16	sell	820	0.10	112.932	113.932	111.932
1640	2018.10.09 01:02	close	820	0.10	113.145	113.932	111.932	-20.47	12366.97
1641	2018.10.11 01:06	sell	821	0.10	112.289	113.289	111.289
1642	2018.10.11 01:18	close	821	0.10	112.174	113.289	111.289	10.25	12377.22
1643	2018.10.26 19:06	sell	822	0.10	111.736	112.736	110.736
1644	2018.10.26 22:01	close	822	0.10	111.775	112.736	110.736	-3.49	12373.73
1645	2018.11.14 21:19	sell	823	0.10	113.595	114.595	112.595
1646	2018.11.15 00:04	close	823	0.10	113.605	114.595	112.595	-5.80	12367.94
1647	2018.12.04 13:30	sell	824	0.10	112.797	113.797	111.797
1648	2018.12.04 16:08	close	824	0.10	112.824	113.797	111.797	-2.39	12365.55
1649	2018.12.17 21:34	sell	825	0.10	112.771	113.771	111.771
1650	2018.12.17 22:31	close	825	0.10	112.708	113.771	111.771	5.59	12371.14
1651	2018.12.24 17:15	sell	826	0.10	110.547	111.547	109.547
1652	2018.12.24 19:43	close	826	0.10	110.384	111.547	109.547	14.77	12385.91
1653	2018.12.26 03:43	buy	827	0.10	110.538	109.538	111.538
1654	2018.12.26 05:07	close	827	0.10	110.491	109.538	111.538	-4.25	12381.66
1655	2018.12.27 00:04	buy	828	0.10	111.318	110.318	112.318
1656	2018.12.27 03:28	close	828	0.10	111.095	110.318	112.318	-20.07	12361.59
1657	2018.12.27 03:28	sell	829	0.10	111.095	112.095	110.095
1658	2018.12.27 03:50	close	829	0.10	110.938	112.095	110.095	14.15	12375.74
1659	2018.12.27 23:52	buy	830	0.10	111.009	110.009	112.009
1660	2018.12.28 00:53	close	830	0.10	110.949	110.009	112.009	-4.49	12371.24
1661	2019.01.03 01:30	sell	831	0.10	107.586	108.586	106.586
1662	2019.01.03 03:32	close	831	0.10	107.508	108.586	106.586	7.26	12378.50
1663	2019.01.03 12:05	buy	832	0.10	107.590	106.590	108.590
1664	2019.01.03 14:42	close	832	0.10	107.686	106.590	108.590	8.91	12387.41
1665	2019.01.04 10:47	sell	833	0.10	108.011	109.011	107.011
1666	2019.01.04 12:33	close	833	0.10	107.957	109.011	107.011	5.00	12392.41
1667	2019.01.09 23:47	sell	834	0.10	108.101	109.101	107.101
1668	2019.01.10 02:02	close	834	0.10	108.099	109.101	107.101	-4.73	12387.69
1669	2019.01.30 23:07	sell	835	0.10	109.015	110.015	108.015
1670	2019.01.31 01:07	close	835	0.10	109.006	110.015	108.015	-4.09	12383.60
1671	2019.02.28 19:44	buy	836	0.10	111.371	110.371	112.371
1672	2019.02.28 22:00	close	836	0.10	111.408	110.371	112.371	3.32	12386.92
1673	2019.03.01 11:42	buy	837	0.10	111.918	110.918	112.918
1674	2019.03.01 14:59	close	837	0.10	111.846	110.918	112.918	-6.44	12380.48
1675	2019.03.20 23:18	sell	838	0.10	110.678	111.678	109.678
1676	2019.03.21 00:02	close	838	0.10	110.710	111.678	109.678	-7.81	12372.67
1677	2019.04.24 23:02	buy	839	0.10	112.166	111.166	113.166
1678	2019.04.25 02:02	close	839	0.10	112.144	111.166	113.166	0.79	12373.46
1679	2019.05.06 04:57	sell	840	0.10	110.501	111.501	109.501
1680	2019.05.06 09:16	buy	841	0.10	110.738	109.738	111.738
1681	2019.05.06 09:16	close	840	0.10	110.738	111.501	109.501	-21.40	12352.06
1682	2019.05.06 10:19	close	841	0.10	110.742	109.738	111.738	0.36	12352.42
1683	2019.05.17 21:08	buy	842	0.10	110.032	109.032	111.032
1684	2019.05.17 21:59	close	842	0.10	110.104	109.032	111.032	6.54	12358.96
1685	2019.06.05 22:05	buy	843	0.10	108.380	107.380	109.380
1686	2019.06.05 23:20	close	843	0.10	108.443	107.380	109.380	5.81	12364.77
1687	2019.06.20 05:11	sell	844	0.10	107.719	108.719	106.719
1688	2019.06.20 05:46	close	844	0.10	107.688	108.719	106.719	2.88	12367.65
1689	2019.07.05 17:52	buy	845	0.10	108.511	107.511	109.511
1690	2019.07.05 21:13	close	845	0.10	108.574	107.511	109.511	5.80	12373.45
1691	2019.08.01 05:32	buy	846	0.10	109.150	108.150	110.150
1692	2019.08.01 06:24	close	846	0.10	109.205	108.150	110.150	5.04	12378.49
1693	2019.08.01 22:28	sell	847	0.10	107.482	108.482	106.482
1694	2019.08.01 22:51	close	847	0.10	107.315	108.482	106.482	15.56	12394.05
1695	2019.08.05 06:55	sell	848	0.10	105.969	106.969	104.969
1696	2019.08.05 08:30	close	848	0.10	105.909	106.969	104.969	5.67	12399.72
1697	2019.08.06 09:02	buy	849	0.10	106.609	105.609	107.609
1698	2019.08.06 11:30	close	849	0.10	106.473	105.609	107.609	-12.77	12386.95
1699	2019.08.06 11:30	sell	850	0.10	106.473	107.473	105.473
1700	2019.08.06 13:49	close	850	0.10	106.340	107.473	105.473	12.51	12399.46
1701	2019.08.13 18:19	buy	851	0.10	106.452	105.452	107.452
1702	2019.08.13 21:18	close	851	0.10	106.667	105.452	107.452	20.16	12419.62
1703	2019.08.26 02:01	sell	852	0.10	104.889	105.889	103.889
1704	2019.08.26 07:06	close	852	0.10	105.382	105.889	103.889	-46.78	12372.84
1705	2019.09.16 01:00	sell	853	0.10	107.721	108.721	106.721
1706	2019.09.16 03:06	close	853	0.10	107.704	108.721	106.721	1.58	12374.42
1707	2019.10.03 18:16	sell	854	0.10	106.814	107.814	105.814
1708	2019.10.03 23:02	close	854	0.10	106.843	107.814	105.814	-2.71	12371.71
1709	2019.10.10 05:44	buy	855	0.10	107.479	106.479	108.479
1710	2019.10.10 07:37	close	855	0.10	107.484	106.479	108.479	0.47	12372.18
1711	2019.12.02 19:09	sell	856	0.10	109.166	110.166	108.166
1712	2019.12.02 19:28	close	856	0.10	109.066	110.166	108.166	9.17	12381.35
1713	2020.01.02 18:40	sell	857	0.10	108.376	109.376	107.376
1714	2020.01.02 22:07	close	857	0.10	108.528	109.376	107.376	-14.01	12367.34
1715	2020.01.03 05:49	sell	858	0.10	108.140	109.140	107.140
1716	2020.01.03 06:55	close	858	0.10	108.146	109.140	107.140	-0.55	12366.79
1717	2020.01.08 03:41	sell	859	0.10	108.008	109.008	107.008
1718	2020.01.08 05:27	close	859	0.10	108.280	109.008	107.008	-25.12	12341.67
1719	2020.01.27 02:06	sell	860	0.10	108.896	109.896	107.896
1720	2020.01.27 03:44	close	860	0.10	108.939	109.896	107.896	-3.95	12337.72
1721	2020.02.19 22:20	buy	861	0.10	111.441	110.441	112.441
1722	2020.02.19 23:22	close	861	0.10	111.324	110.441	112.441	-10.51	12327.21
1723	2020.02.20 13:46	buy	862	0.10	112.043	111.043	113.043
1724	2020.02.20 15:14	close	862	0.10	112.053	111.043	113.043	0.89	12328.10
1725	2020.02.24 20:23	sell	863	0.10	110.446	111.446	109.446
1726	2020.02.25 01:01	close	863	0.10	110.662	111.446	109.446	-21.16	12306.95
1727	2020.02.25 12:56	sell	864	0.10	110.459	111.459	109.459
1728	2020.02.25 15:31	close	864	0.10	110.537	111.459	109.459	-7.06	12299.89
1729	2020.02.25 18:54	sell	865	0.10	110.224	111.224	109.224
1730	2020.02.25 19:45	close	865	0.10	110.023	111.224	109.224	18.27	12318.16
1731	2020.02.26 06:07	buy	866	0.10	110.451	109.451	111.451
1732	2020.02.26 08:33	close	866	0.10	110.419	109.451	111.451	-2.90	12315.26
1733	2020.02.27 20:02	buy	867	0.10	110.164	109.164	111.164
1734	2020.02.28 05:13	s/l	867	0.10	109.164	109.164	111.164	-90.69	12224.56
1735	2020.02.28 11:49	sell	868	0.10	108.690	109.690	107.690
1736	2020.02.28 12:58	close	868	0.10	108.647	109.690	107.690	3.96	12228.52
1737	2020.02.28 23:01	sell	869	0.10	107.888	108.888	106.888
1738	2020.03.02 00:01	close	869	0.10	107.533	108.888	106.888	31.37	12259.89
1739	2020.03.02 06:37	buy	870	0.10	108.120	107.120	109.120
1740	2020.03.02 07:52	close	870	0.10	108.207	107.120	109.120	8.04	12267.93
1741	2020.03.02 19:15	buy	871	0.10	107.868	106.868	108.868
1742	2020.03.02 20:47	close	871	0.10	107.914	106.868	108.868	4.26	12272.19
1743	2020.03.04 03:49	buy	872	0.10	107.254	106.254	108.254
1744	2020.03.04 05:10	close	872	0.10	107.402	106.254	108.254	13.78	12285.97
1745	2020.03.05 20:35	sell	873	0.10	106.434	107.434	105.434
1746	2020.03.05 22:14	close	873	0.10	106.331	107.434	105.434	9.69	12295.66
1747	2020.03.06 13:00	sell	874	0.10	105.428	106.428	104.428
1748	2020.03.06 14:30	close	874	0.10	105.193	106.428	104.428	22.34	12318.00
1749	2020.03.09 01:02	sell	875	0.10	104.573	105.573	103.573
1750	2020.03.09 01:46	close	875	0.10	104.078	105.573	103.573	47.56	12365.56
1751	2020.03.09 03:08	sell	876	0.10	104.196	105.196	103.196
1752	2020.03.09 04:18	close	876	0.10	103.975	105.196	103.196	21.26	12386.82
1753	2020.03.09 06:20	sell	877	0.10	102.871	103.871	101.871
1754	2020.03.09 06:41	close	877	0.10	102.291	103.871	101.871	56.70	12443.52
1755	2020.03.10 05:06	buy	878	0.10	103.148	102.148	104.148
1756	2020.03.10 06:20	close	878	0.10	103.448	102.148	104.148	29.00	12472.52
1757	2020.03.10 09:10	buy	879	0.10	104.441	103.441	105.441
1758	2020.03.10 12:25	close	879	0.10	104.614	103.441	105.441	16.54	12489.06
1759	2020.03.10 14:26	buy	880	0.10	104.628	103.628	105.628
1760	2020.03.10 16:35	close	880	0.10	104.589	103.628	105.628	-3.73	12485.33
1761	2020.03.11 12:53	buy	881	0.10	105.034	104.034	106.034
1762	2020.03.11 18:39	close	881	0.10	104.884	104.034	106.034	-14.30	12471.03
1763	2020.03.12 07:13	sell	882	0.10	103.613	104.613	102.613
1764	2020.03.12 09:05	close	882	0.10	103.733	104.613	102.613	-11.57	12459.46
1765	2020.03.13 09:05	buy	883	0.10	105.423	104.423	106.423
1766	2020.03.13 10:21	close	883	0.10	105.694	104.423	106.423	25.64	12485.10
1767	2020.03.13 16:47	buy	884	0.10	106.852	105.852	107.852
1768	2020.03.13 17:24	close	884	0.10	107.150	105.852	107.852	27.81	12512.91
1769	2020.03.13 21:00	buy	885	0.10	107.661	106.661	108.661
1770	2020.03.13 21:25	close	885	0.10	107.881	106.661	108.661	20.39	12533.30
1771	2020.03.16 02:52	sell	886	0.10	106.663	107.663	105.663
1772	2020.03.16 05:53	close	886	0.10	107.040	107.663	105.663	-35.22	12498.08
1773	2020.03.16 05:54	buy	887	0.10	107.031	106.031	108.031
1774	2020.03.16 07:21	close	887	0.10	107.224	106.031	108.031	18.00	12516.08
1775	2020.03.16 18:34	buy	888	0.10	106.102	105.102	107.102
1776	2020.03.16 20:58	close	888	0.10	105.919	105.102	107.102	-17.28	12498.80
1777	2020.03.18 09:39	sell	889	0.10	107.013	108.013	106.013
1778	2020.03.18 12:47	close	889	0.10	107.328	108.013	106.013	-29.35	12469.45
1779	2020.03.18 19:33	buy	890	0.10	108.155	107.155	109.155
1780	2020.03.18 20:49	close	890	0.10	108.612	107.155	109.155	42.08	12511.53
1781	2020.03.19 07:34	buy	891	0.10	109.189	108.189	110.189
1782	2020.03.19 10:13	close	891	0.10	108.854	108.189	110.189	-30.78	12480.75
1783	2020.03.19 10:13	sell	892	0.10	108.854	109.854	107.854
1784	2020.03.19 11:31	close	892	0.10	108.962	109.854	107.854	-9.91	12470.84
1785	2020.03.19 15:46	buy	893	0.10	109.569	108.569	110.569
1786	2020.03.19 17:01	close	893	0.10	110.078	108.569	110.569	46.24	12517.08
1787	2020.03.19 23:07	buy	894	0.10	110.604	109.604	111.604
1788	2020.03.20 00:39	close	894	0.10	110.897	109.604	111.604	27.34	12544.42
1789	2020.03.20 13:27	buy	895	0.10	109.969	108.969	110.969
1790	2020.03.20 14:17	close	895	0.10	110.166	108.969	110.969	17.88	12562.30
1791	2020.03.20 20:20	buy	896	0.10	111.183	110.183	112.183
1792	2020.03.23 01:20	close	896	0.10	111.076	110.183	112.183	-8.71	12553.59
1793	2020.03.24 02:02	sell	897	0.10	111.103	112.103	110.103
1794	2020.03.24 02:27	close	897	0.10	110.857	112.103	110.103	22.19	12575.78
1795	2020.03.24 18:26	buy	898	0.10	111.200	110.200	112.200
1796	2020.03.24 18:57	close	898	0.10	111.468	110.200	112.200	24.04	12599.82
1797	2020.03.24 20:09	buy	899	0.10	111.345	110.345	112.345
1798	2020.03.24 22:19	close	899	0.10	111.587	110.345	112.345	21.69	12621.51
1799	2020.03.25 05:30	sell	900	0.10	110.934	111.934	109.934
1800	2020.03.25 09:04	close	900	0.10	111.179	111.934	109.934	-22.04	12599.47
1801	2020.03.27 07:05	sell	901	0.10	108.539	109.539	107.539
1802	2020.03.27 13:57	close	901	0.10	108.650	109.539	107.539	-10.22	12589.25
1803	2020.03.31 19:09	sell	902	0.10	107.761	108.761	106.761
1804	2020.03.31 20:22	close	902	0.10	107.698	108.761	106.761	5.85	12595.10
1805	2020.04.17 01:16	buy	903	0.10	107.915	106.915	108.915
1806	2020.04.17 07:01	close	903	0.10	107.792	106.915	108.915	-11.41	12583.69
1807	2020.04.30 23:07	buy	904	0.10	107.204	106.204	108.204
1808	2020.05.01 02:04	close	904	0.10	107.152	106.204	108.204	-3.93	12579.75
1809	2020.05.19 16:35	buy	905	0.10	107.903	106.903	108.903
1810	2020.05.19 17:40	close	905	0.10	107.953	106.903	108.903	4.63	12584.38
1811	2020.05.29 09:30	sell	906	0.10	107.196	108.196	106.196
1812	2020.05.29 10:01	close	906	0.10	107.135	108.196	106.196	5.69	12590.07
1813	2020.06.12 13:41	buy	907	0.10	107.423	106.423	108.423
1814	2020.06.12 15:43	close	907	0.10	107.409	106.423	108.423	-1.30	12588.77
1815	2020.06.23 18:04	sell	908	0.10	106.319	107.319	105.319
1816	2020.06.24 00:02	close	908	0.10	106.512	107.319	105.319	-19.76	12569.01
1817	2020.06.29 17:59	buy	909	0.10	107.703	106.703	108.703
1818	2020.06.29 20:00	close	909	0.10	107.774	106.703	108.703	6.59	12575.60
1819	2020.07.27 07:09	sell	910	0.10	105.623	106.623	104.623
1820	2020.07.27 09:22	close	910	0.10	105.590	106.623	104.623	3.13	12578.73
1821	2020.07.31 06:18	sell	911	0.10	104.338	105.338	103.338
1822	2020.07.31 07:01	close	911	0.10	104.278	105.338	103.338	5.75	12584.48
1823	2020.07.31 12:52	buy	912	0.10	104.681	103.681	105.681
1824	2020.07.31 14:01	close	912	0.10	104.702	103.681	105.681	2.01	12586.49
1825	2020.07.31 15:18	buy	913	0.10	104.850	103.850	105.850
1826	2020.07.31 15:35	close	913	0.10	105.073	103.850	105.850	21.22	12607.71
1827	2020.08.03 04:12	buy	914	0.10	106.015	105.015	107.015
1828	2020.08.03 09:22	close	914	0.10	105.942	105.015	107.015	-6.89	12600.82
1829	2020.08.11 19:24	buy	915	0.10	106.488	105.488	107.488
1830	2020.08.11 21:30	close	915	0.10	106.638	105.488	107.488	14.07	12614.89
1831	2020.08.27 18:47	buy	916	0.10	106.402	105.402	107.402
1832	2020.08.27 19:39	close	916	0.10	106.570	105.402	107.402	15.76	12630.65
1833	2020.08.28 13:15	sell	917	0.10	105.744	106.744	104.744
1834	2020.08.28 13:41	close	917	0.10	105.517	106.744	104.744	21.51	12652.16
1835	2020.08.28 15:33	sell	918	0.10	105.374	106.374	104.374
1836	2020.08.28 23:54	close	918	0.10	105.354	106.374	104.374	1.90	12654.06
1837	2020.10.02 09:28	sell	919	0.10	105.165	106.165	104.165
1838	2020.10.02 11:32	close	919	0.10	105.143	106.165	104.165	2.09	12656.15
1839	2020.10.21 18:12	sell	920	0.10	104.484	105.484	103.484
1840	2020.10.21 19:25	close	920	0.10	104.479	105.484	103.484	0.48	12656.63
1841	2020.11.04 05:27	buy	921	0.10	105.035	104.035	106.035
1842	2020.11.04 08:01	close	921	0.10	104.969	104.035	106.035	-6.29	12650.34
1843	2020.11.09 16:06	buy	922	0.10	104.755	103.755	105.755
1844	2020.11.09 16:42	close	922	0.10	105.075	103.755	105.755	30.45	12680.79
1845	2020.11.09 19:16	buy	923	0.10	105.467	104.467	106.467
1846	2020.11.09 20:38	close	923	0.10	105.563	104.467	106.467	9.09	12689.88
1847	2020.11.10 13:17	buy	924	0.10	105.360	104.360	106.360
1848	2020.11.10 22:09	close	924	0.10	105.327	104.360	106.360	-3.13	12686.75
1849	2020.11.16 15:38	buy	925	0.10	104.839	103.839	105.839
1850	2020.11.16 21:48	close	925	0.10	104.583	103.839	105.839	-24.48	12662.27
1851	2020.11.23 19:25	buy	926	0.10	104.352	103.352	105.352
1852	2020.11.23 20:55	close	926	0.10	104.426	103.352	105.352	7.09	12669.36
1853	2020.12.03 18:07	sell	927	0.10	103.814	104.814	102.814
1854	2020.12.03 22:41	close	927	0.10	103.913	104.814	102.814	-9.53	12659.83
1855	2021.03.04 21:14	buy	928	0.10	107.779	106.779	108.779
1856	2021.03.04 22:01	close	928	0.10	107.935	106.779	108.779	14.45	12674.28
1857	2021.03.09 12:18	sell	929	0.10	108.751	109.751	107.751
1858	2021.03.09 13:12	close	929	0.10	108.672	109.751	107.751	7.27	12681.55
1859	2021.04.09 16:26	buy	930	0.10	109.820	108.820	110.820
1860	2021.04.09 18:25	close	930	0.10	109.682	108.820	110.820	-12.58	12668.97
1861	2021.04.19 13:10	sell	931	0.10	108.104	109.104	107.104
1862	2021.04.19 15:15	close	931	0.10	108.077	109.104	107.104	2.50	12671.47
1863	2021.04.23 18:47	buy	932	0.10	107.960	106.960	108.960
1864	2021.04.26 00:06	close	932	0.10	107.933	106.960	108.960	-1.58	12669.89
1865	2021.05.03 18:31	sell	933	0.10	109.068	110.068	108.068
1866	2021.05.04 00:07	close	933	0.10	109.098	110.068	108.068	-4.39	12665.50
1867	2021.05.12 20:07	buy	934	0.10	109.524	108.524	110.524
1868	2021.05.12 21:21	close	934	0.10	109.614	108.524	110.524	8.21	12673.71
1869	2021.05.19 18:55	sell	935	0.10	108.762	109.762	107.762
1870	2021.05.20 01:33	close	935	0.10	109.188	109.762	107.762	-43.94	12629.78
1871	2021.07.08 12:02	sell	936	0.10	109.895	110.895	108.895
1872	2021.07.08 13:31	close	936	0.10	109.812	110.895	108.895	7.56	12637.34
1873	2021.07.08 19:54	buy	937	0.10	109.803	108.803	110.803
1874	2021.07.08 20:39	close	937	0.10	109.864	108.803	110.803	5.55	12642.89
1875	2021.07.19 17:43	sell	938	0.10	109.341	110.341	108.341
1876	2021.07.19 19:01	close	938	0.10	109.449	110.341	108.341	-9.87	12633.02
1877	2021.08.04 18:42	buy	939	0.10	109.497	108.497	110.497
1878	2021.08.04 23:34	close	939	0.10	109.484	108.497	110.497	-1.19	12631.83
1879	2021.08.06 18:26	buy	940	0.10	110.248	109.248	111.248
1880	2021.08.09 01:25	close	940	0.10	110.278	109.248	111.248	3.64	12635.46
1881	2021.08.19 12:36	sell	941	0.10	109.673	110.673	108.673
1882	2021.08.19 14:53	close	941	0.10	109.608	110.673	108.673	5.93	12641.39
1883	2021.10.08 20:41	buy	942	0.10	112.190	111.190	113.190
1884	2021.10.08 22:14	close	942	0.10	112.218	111.190	113.190	2.50	12643.89
1885	2021.10.22 20:08	sell	943	0.10	113.562	114.562	112.562
1886	2021.10.22 21:57	close	943	0.10	113.433	114.562	112.562	11.37	12655.26
1887	2021.10.27 13:03	sell	944	0.10	113.697	114.697	112.697
1888	2021.10.27 14:56	close	944	0.10	113.677	114.697	112.697	1.76	12657.02
1889	2021.11.17 21:47	sell	945	0.10	114.123	115.123	113.123
1890	2021.11.17 22:59	close	945	0.10	114.109	115.123	113.123	1.23	12658.25
1891	2021.11.22 18:58	buy	946	0.10	114.622	113.622	115.622
1892	2021.11.22 19:35	close	946	0.10	114.787	113.622	115.622	14.37	12672.62
1893	2021.11.24 18:22	buy	947	0.10	115.371	114.371	116.371
1894	2021.11.24 19:31	close	947	0.10	115.420	114.371	116.371	4.25	12676.87
1895	2021.11.26 03:28	sell	948	0.10	115.000	116.000	114.000
1896	2021.11.26 04:17	close	948	0.10	114.821	116.000	114.000	15.59	12692.46
1897	2021.11.26 10:44	sell	949	0.10	114.110	115.110	113.110
1898	2021.11.26 13:33	close	949	0.10	113.857	115.110	113.110	22.22	12714.68
1899	2021.11.26 18:42	sell	950	0.10	113.483	114.483	112.483
1900	2021.11.26 19:40	close	950	0.10	113.283	114.483	112.483	17.65	12732.33
1901	2021.11.29 08:57	sell	951	0.10	113.295	114.295	112.295
1902	2021.11.29 17:38	close	951	0.10	113.600	114.295	112.295	-26.85	12705.48
1903	2021.11.30 18:49	buy	952	0.10	113.143	112.143	114.143
1904	2021.11.30 21:07	close	952	0.10	113.186	112.143	114.143	3.80	12709.28
1905	2021.12.16 17:29	sell	953	0.10	113.755	114.755	112.755
1906	2021.12.16 18:09	close	953	0.10	113.625	114.755	112.755	11.44	12720.72
1907	2022.01.04 15:54	buy	954	0.10	116.256	115.256	117.256
1908	2022.01.04 18:36	close	954	0.10	116.140	115.256	117.256	-9.99	12710.73
1909	2022.01.10 15:30	sell	955	0.10	115.313	116.313	114.313
1910	2022.01.10 16:34	close	955	0.10	115.337	116.313	114.313	-2.08	12708.65
1911	2022.02.10 17:05	buy	956	0.10	116.069	115.069	117.069
1912	2022.02.10 19:46	close	956	0.10	116.062	115.069	117.069	-0.60	12708.05
1913	2022.02.14 02:08	buy	957	0.10	115.483	114.483	116.483
1914	2022.02.14 03:06	close	957	0.10	115.474	114.483	116.483	-0.78	12707.27
1915	2022.02.24 22:29	buy	958	0.10	115.586	114.586	116.586
1916	2022.02.25 01:22	close	958	0.10	115.550	114.586	116.586	-2.20	12705.07
1917	2022.03.04 19:16	sell	959	0.10	114.772	115.772	113.772
1918	2022.03.04 20:34	close	959	0.10	114.739	115.772	113.772	2.88	12707.95
1919	2022.03.11 08:15	buy	960	0.10	116.631	115.631	117.631
1920	2022.03.11 09:01	close	960	0.10	116.726	115.631	117.631	8.14	12716.09
1921	2022.03.15 12:13	sell	961	0.10	117.928	118.928	116.928
1922	2022.03.15 14:52	close	961	0.10	117.958	118.928	116.928	-2.54	12713.55
1923	2022.03.16 21:41	buy	962	0.10	118.744	117.744	119.744
1924	2022.03.16 23:23	close	962	0.10	118.735	117.744	119.744	-0.76	12712.79
1925	2022.03.18 16:58	buy	963	0.10	119.200	118.200	120.200
1926	2022.03.21 01:01	close	963	0.10	119.153	118.200	120.200	-3.02	12709.77
1927	2022.03.23 03:58	buy	964	0.10	121.129	120.129	122.129
1928	2022.03.23 04:42	close	964	0.10	121.083	120.129	122.129	-3.80	12705.97
1929	2022.03.24 11:11	buy	965	0.10	121.528	120.528	122.528
1930	2022.03.24 15:31	close	965	0.10	121.662	120.528	122.528	11.01	12716.98
1931	2022.03.28 05:34	buy	966	0.10	122.781	121.781	123.781
1932	2022.03.28 06:51	close	966	0.10	123.024	121.781	123.781	19.75	12736.73
1933	2022.03.28 12:50	buy	967	0.10	124.143	123.143	125.143
1934	2022.03.28 19:12	s/l	967	0.10	123.143	123.143	125.143	-81.21	12655.52
1935	2022.03.28 19:45	sell	968	0.10	123.401	124.401	122.401
1936	2022.03.29 00:05	close	968	0.10	123.898	124.401	122.401	-41.75	12613.77
1937	2022.03.29 00:06	buy	969	0.10	123.829	122.829	124.829
1938	2022.03.29 01:18	close	969	0.10	123.948	122.829	124.829	9.60	12623.37
1939	2022.03.31 10:44	sell	970	0.10	121.641	122.641	120.641
1940	2022.03.31 13:01	close	970	0.10	121.881	122.641	120.641	-19.69	12603.68
1941	2022.04.01 07:12	buy	971	0.10	122.517	121.517	123.517
1942	2022.04.01 09:56	close	971	0.10	122.477	121.517	123.517	-3.27	12600.41
1943	2022.04.08 17:11	buy	972	0.10	124.467	123.467	125.467
1944	2022.04.08 19:46	close	972	0.10	124.345	123.467	125.467	-9.81	12590.60
1945	2022.04.11 05:41	buy	973	0.10	124.816	123.816	125.816
1946	2022.04.11 07:02	close	973	0.10	124.919	123.816	125.816	8.25	12598.85
1947	2022.04.11 10:33	buy	974	0.10	125.229	124.229	126.229
1948	2022.04.11 11:39	close	974	0.10	125.304	124.229	126.229	5.99	12604.84
1949	2022.04.11 15:47	buy	975	0.10	125.580	124.580	126.580
1950	2022.04.11 20:13	close	975	0.10	125.579	124.580	126.580	-0.08	12604.76
1951	2022.04.13 15:05	sell	976	0.10	125.925	126.925	124.925
1952	2022.04.13 16:21	close	976	0.10	125.776	126.925	124.925	11.85	12616.61
1953	2022.04.13 19:40	sell	977	0.10	125.570	126.570	124.570
1954	2022.04.14 00:00	close	977	0.10	125.689	126.570	124.570	-14.39	12602.22
1955	2022.04.14 19:10	buy	978	0.10	125.842	124.842	126.842
1956	2022.04.14 19:51	close	978	0.10	125.957	124.842	126.842	9.13	12611.35
1957	2022.04.19 18:27	buy	979	0.10	128.607	127.607	129.607
1958	2022.04.19 22:21	close	979	0.10	128.818	127.607	129.607	16.38	12627.73
1959	2022.04.20 07:18	sell	980	0.10	128.586	129.586	127.586
1960	2022.04.20 10:01	close	980	0.10	128.508	129.586	127.586	6.07	12633.80
1961	2022.04.20 14:16	sell	981	0.10	128.046	129.046	127.046
1962	2022.04.20 14:45	close	981	0.10	127.759	129.046	127.046	22.46	12656.26
1963	2022.04.21 03:56	buy	982	0.10	128.198	127.198	129.198
1964	2022.04.21 05:12	close	982	0.10	128.490	127.198	129.198	22.73	12678.99
1965	2022.04.21 19:42	buy	983	0.10	128.549	127.549	129.549
1966	2022.04.21 23:53	close	983	0.10	128.348	127.549	129.549	-15.66	12663.33
1967	2022.04.26 08:34	buy	984	0.10	128.012	127.012	129.012
1968	2022.04.26 10:02	close	984	0.10	128.017	127.012	129.012	0.39	12663.72
1969	2022.04.27 05:04	buy	985	0.10	127.443	126.443	128.443
1970	2022.04.27 05:54	close	985	0.10	127.595	126.443	128.443	11.91	12675.63
1971	2022.04.28 10:19	buy	986	0.10	130.039	129.039	131.039
1972	2022.04.28 11:02	close	986	0.10	130.731	129.039	131.039	52.93	12728.56
1973	2022.04.29 11:52	sell	987	0.10	130.115	131.115	129.115
1974	2022.04.29 13:28	close	987	0.10	130.195	131.115	129.115	-6.14	12722.42
1975	2022.05.02 00:03	buy	988	0.10	129.817	128.817	130.817
1976	2022.05.02 00:27	close	988	0.10	129.848	128.817	130.817	2.39	12724.81
1977	2022.05.05 02:26	buy	989	0.10	129.323	128.323	130.323
1978	2022.05.05 06:08	close	989	0.10	129.141	128.323	130.323	-14.09	12710.72
1979	2022.05.05 23:40	sell	990	0.10	130.169	131.169	129.169
1980	2022.05.06 01:00	close	990	0.10	130.193	131.169	129.169	-3.48	12707.24
1981	2022.05.06 05:45	buy	991	0.10	130.600	129.600	131.600
1982	2022.05.06 08:25	close	991	0.10	130.639	129.600	131.600	2.99	12710.23
1983	2022.05.09 03:53	buy	992	0.10	130.795	129.795	131.795
1984	2022.05.09 05:07	close	992	0.10	130.902	129.795	131.795	8.17	12718.40
1985	2022.05.10 04:43	sell	993	0.10	130.174	131.174	129.174
1986	2022.05.10 06:19	close	993	0.10	130.284	131.174	129.174	-8.44	12709.96
1987	2022.05.11 21:19	sell	994	0.10	129.760	130.760	128.760
1988	2022.05.11 23:58	close	994	0.10	129.987	130.760	128.760	-17.46	12692.50
1989	2022.05.11 23:59	buy	995	0.10	129.984	128.984	130.984
1990	2022.05.12 01:01	close	995	0.10	129.981	128.984	130.984	2.52	12695.02
1991	2022.05.12 17:13	sell	996	0.10	128.188	129.188	127.188
1992	2022.05.12 21:31	close	996	0.10	128.242	129.188	127.188	-4.21	12690.81
1993	2022.05.13 05:41	buy	997	0.10	128.938	127.938	129.938
1994	2022.05.13 06:45	close	997	0.10	129.080	127.938	129.938	11.00	12701.81
1995	2022.05.19 16:38	sell	998	0.10	127.438	128.438	126.438
1996	2022.05.20 00:52	close	998	0.10	127.820	128.438	126.438	-31.53	12670.28
1997	2022.05.20 20:33	sell	999	0.10	127.736	128.736	126.736
1998	2022.05.20 22:03	close	999	0.10	127.764	128.736	126.736	-2.19	12668.09
1999	2022.05.26 15:32	buy	1000	0.10	126.979	125.979	127.979
2000	2022.05.26 15:46	close	1000	0.10	127.234	125.979	127.979	20.04	12688.13
2001	2022.05.27 06:08	sell	1001	0.10	126.799	127.799	125.799
2002	2022.05.27 08:35	close	1001	0.10	126.747	127.799	125.799	4.10	12692.23
2003	2022.05.31 17:45	buy	1002	0.10	128.624	127.624	129.624
2004	2022.05.31 20:51	close	1002	0.10	128.593	127.624	129.624	-2.41	12689.82
2005	2022.06.07 05:53	buy	1003	0.10	132.544	131.544	133.544
2006	2022.06.07 06:28	close	1003	0.10	132.655	131.544	133.544	8.37	12698.19
2007	2022.06.07 08:51	buy	1004	0.10	132.797	131.797	133.797
2008	2022.06.07 09:01	close	1004	0.10	132.949	131.797	133.797	11.43	12709.62
2009	2022.06.07 18:36	sell	1005	0.10	132.573	133.573	131.573
2010	2022.06.07 20:44	close	1005	0.10	132.497	133.573	131.573	5.74	12715.36
2011	2022.06.08 14:09	buy	1006	0.10	133.834	132.834	134.834
2012	2022.06.08 15:25	close	1006	0.10	134.257	132.834	134.834	31.51	12746.87
2013	2022.06.09 11:41	sell	1007	0.10	133.694	134.694	132.694
2014	2022.06.09 12:55	close	1007	0.10	133.518	134.694	132.694	13.18	12760.05
2015	2022.06.13 03:26	buy	1008	0.10	134.689	133.689	135.689
2016	2022.06.13 03:55	close	1008	0.10	134.975	133.689	135.689	21.19	12781.24
2017	2022.06.15 01:18	buy	1009	0.10	135.404	134.404	136.404
2018	2022.06.15 02:53	close	1009	0.10	135.348	134.404	136.404	-4.14	12777.10
2019	2022.06.15 23:55	sell	1010	0.10	133.850	134.850	132.850
2020	2022.06.16 03:02	close	1010	0.10	134.009	134.850	132.850	-16.78	12760.33
2021	2022.06.16 20:32	sell	1011	0.10	132.136	133.136	131.136
2022	2022.06.17 02:51	buy	1012	0.10	132.455	131.455	133.455
2023	2022.06.17 02:51	close	1011	0.10	132.455	133.136	131.136	-25.72	12734.61
2024	2022.06.17 03:14	close	1012	0.10	132.694	131.455	133.455	18.01	12752.62
2025	2022.06.17 07:55	buy	1013	0.10	133.794	132.794	134.794
2026	2022.06.17 08:49	close	1013	0.10	134.067	132.794	134.794	20.36	12772.98
2027	2022.06.17 18:37	buy	1014	0.10	135.009	134.009	136.009
2028	2022.06.17 21:59	close	1014	0.10	134.997	134.009	136.009	-0.89	12772.09
2029	2022.06.20 06:24	sell	1015	0.10	134.896	135.896	133.896
2030	2022.06.20 08:21	close	1015	0.10	134.838	135.896	133.896	4.30	12776.39
2031	2022.06.21 15:33	buy	1016	0.10	135.935	134.935	136.935
2032	2022.06.21 16:02	close	1016	0.10	136.269	134.935	136.935	24.51	12800.90
2033	2022.06.22 20:34	buy	1017	0.10	136.134	135.134	137.134
2034	2022.06.22 21:03	close	1017	0.10	136.227	135.134	137.134	6.83	12807.73
2035	2022.06.23 17:34	sell	1018	0.10	134.838	135.838	133.838
2036	2022.06.23 17:55	close	1018	0.10	134.468	135.838	133.838	27.52	12835.25
2037	2022.06.27 05:28	sell	1019	0.10	134.793	135.793	133.793
2038	2022.06.27 07:21	close	1019	0.10	134.784	135.793	133.793	0.67	12835.92
2039	2022.06.28 14:59	buy	1020	0.10	136.087	135.087	137.087
2040	2022.06.28 21:37	close	1020	0.10	136.217	135.087	137.087	9.54	12845.46
2041	2022.06.29 19:53	sell	1021	0.10	136.565	137.565	135.565
2042	2022.06.29 21:45	close	1021	0.10	136.492	137.565	135.565	5.35	12850.81
2043	2022.07.05 05:31	buy	1022	0.10	136.227	135.227	137.227
2044	2022.07.05 07:20	close	1022	0.10	136.217	135.227	137.227	-0.73	12850.08
2045	2022.07.06 03:10	sell	1023	0.10	135.638	136.638	134.638
2046	2022.07.06 04:08	close	1023	0.10	135.505	136.638	134.638	9.82	12859.90
2047	2022.07.11 05:34	buy	1024	0.10	136.843	135.843	137.843
2048	2022.07.11 06:33	close	1024	0.10	137.065	135.843	137.843	16.20	12876.10
2049	2022.07.11 16:52	buy	1025	0.10	137.423	136.423	138.423
2050	2022.07.11 22:19	close	1025	0.10	137.332	136.423	138.423	-6.63	12869.47
2051	2022.07.14 11:56	buy	1026	0.10	138.993	137.993	139.993
2052	2022.07.14 13:58	close	1026	0.10	139.046	137.993	139.993	3.81	12873.28
2053	2022.07.22 01:03	sell	1027	0.10	137.400	138.400	136.400
2054	2022.07.22 01:54	close	1027	0.10	137.452	138.400	136.400	-3.78	12869.50
2055	2022.07.29 17:07	buy	1028	0.10	133.948	132.948	134.948
2056	2022.08.01 01:01	close	1028	0.10	133.273	132.948	134.948	-49.73	12819.76
2057	2022.08.01 06:16	sell	1029	0.10	132.666	133.666	131.666
2058	2022.08.01 07:20	close	1029	0.10	132.440	133.666	131.666	17.06	12836.82
2059	2022.08.02 22:25	buy	1030	0.10	132.737	131.737	133.737
2060	2022.08.02 22:51	close	1030	0.10	132.974	131.737	133.737	17.82	12854.64
2061	2022.08.03 08:04	sell	1031	0.10	132.907	133.907	131.907
2062	2022.08.03 10:03	close	1031	0.10	133.012	133.907	131.907	-7.89	12846.75
2063	2022.08.04 01:05	sell	1032	0.10	133.877	134.877	132.877
2064	2022.08.04 02:54	close	1032	0.10	133.990	134.877	132.877	-8.43	12838.32
2065	2022.08.04 04:40	sell	1033	0.10	133.774	134.774	132.774
2066	2022.08.04 07:07	close	1033	0.10	133.736	134.774	132.774	2.84	12841.16
2067	2022.08.05 05:22	buy	1034	0.10	133.083	132.083	134.083
2068	2022.08.05 05:58	close	1034	0.10	133.232	132.083	134.083	11.18	12852.34
2069	2022.08.08 14:38	sell	1035	0.10	134.866	135.866	133.866
2070	2022.08.08 16:24	close	1035	0.10	134.724	135.866	133.866	10.54	12862.88
2071	2022.08.10 18:39	sell	1036	0.10	132.597	133.597	131.597
2072	2022.08.10 20:06	close	1036	0.10	132.403	133.597	131.597	14.65	12877.53
2073	2022.08.12 15:17	buy	1037	0.10	133.606	132.606	134.606
2074	2022.08.12 15:50	close	1037	0.10	133.831	132.606	134.606	16.81	12894.34
2075	2022.08.26 18:43	buy	1038	0.10	137.040	136.040	138.040
2076	2022.08.26 19:37	close	1038	0.10	137.270	136.040	138.040	16.76	12911.10
2077	2022.08.29 00:49	buy	1039	0.10	137.602	136.602	138.602
2078	2022.08.29 01:01	close	1039	0.10	137.744	136.602	138.602	10.31	12921.41
2079	2022.09.06 12:52	buy	1040	0.10	141.598	140.598	142.598
2080	2022.09.06 13:33	close	1040	0.10	141.759	140.598	142.598	11.36	12932.77
2081	2022.09.07 02:43	buy	1041	0.10	143.118	142.118	144.118
2082	2022.09.07 03:20	close	1041	0.10	143.286	142.118	144.118	11.72	12944.49
2083	2022.09.07 07:41	buy	1042	0.10	143.993	142.993	144.993
2084	2022.09.07 08:52	close	1042	0.10	144.137	142.993	144.993	9.99	12954.48
2085	2022.09.07 15:31	buy	1043	0.10	144.601	143.601	145.601
2086	2022.09.07 21:46	close	1043	0.10	144.102	143.601	145.601	-34.63	12919.85
2087	2022.09.07 21:46	sell	1044	0.10	144.102	145.102	143.102
2088	2022.09.07 22:20	close	1044	0.10	144.020	145.102	143.102	5.69	12925.54
2089	2022.09.08 01:12	sell	1045	0.10	143.785	144.785	142.785
2090	2022.09.08 02:59	close	1045	0.10	144.112	144.785	142.785	-22.69	12902.85
2091	2022.09.08 03:00	buy	1046	0.10	144.101	143.101	145.101
2092	2022.09.08 03:34	close	1046	0.10	144.378	143.101	145.101	19.19	12922.04
2093	2022.09.08 04:05	buy	1047	0.10	144.157	143.157	145.157
2094	2022.09.08 05:39	close	1047	0.10	144.244	143.157	145.157	6.03	12928.07
2095	2022.09.08 12:48	buy	1048	0.10	143.916	142.916	144.916
2096	2022.09.08 15:20	close	1048	0.10	143.735	142.916	144.916	-12.59	12915.48
2097	2022.09.08 16:40	buy	1049	0.10	143.946	142.946	144.946
2098	2022.09.08 17:37	close	1049	0.10	144.155	142.946	144.946	14.50	12929.98
2099	2022.09.09 08:07	sell	1050	0.10	142.939	143.939	141.939
2100	2022.09.09 10:00	close	1050	0.10	142.635	143.939	141.939	21.31	12951.29
2101	2022.09.09 12:38	sell	1051	0.10	142.283	143.283	141.283
2102	2022.09.09 13:01	close	1051	0.10	141.941	143.283	141.283	24.09	12975.38
2103	2022.09.09 14:12	sell	1052	0.10	141.955	142.955	140.955
2104	2022.09.09 15:34	close	1052	0.10	142.411	142.955	140.955	-32.02	12943.36
2105	2022.09.09 15:35	buy	1053	0.10	142.397	141.397	143.397
2106	2022.09.09 20:36	close	1053	0.10	142.632	141.397	143.397	16.48	12959.84
2107	2022.09.12 01:02	sell	1054	0.10	142.441	143.441	141.441
2108	2022.09.12 03:52	close	1054	0.10	142.665	143.441	141.441	-15.70	12944.14
2109	2022.09.13 16:41	buy	1055	0.10	143.857	142.857	144.857
2110	2022.09.13 19:03	close	1055	0.10	144.405	142.857	144.857	37.95	12982.09
2111	2022.09.21 10:40	sell	1056	0.10	143.711	144.711	142.711
2112	2022.09.21 11:50	close	1056	0.10	143.670	144.711	142.711	2.85	12984.94
2113	2022.09.21 20:37	buy	1057	0.10	144.294	143.294	145.294
2114	2022.09.21 21:01	close	1057	0.10	144.576	143.294	145.294	19.51	13004.45
2115	2022.09.21 22:49	sell	1058	0.10	144.046	145.046	143.046
2116	2022.09.22 02:56	close	1058	0.10	144.296	145.046	143.046	-22.25	12982.21
2117	2022.09.22 02:57	buy	1059	0.10	144.293	143.293	145.293
2118	2022.09.22 03:56	close	1059	0.10	144.461	143.293	145.293	11.63	12993.84
2119	2022.09.22 12:56	sell	1060	0.10	143.280	144.280	142.280
2120	2022.09.22 13:50	close	1060	0.10	142.417	144.280	142.280	60.60	13054.44
2121	2022.09.22 16:11	sell	1061	0.10	141.421	142.421	140.421
2122	2022.09.22 17:15	close	1061	0.10	141.417	142.421	140.421	0.28	13054.72
2123	2022.09.22 18:55	buy	1062	0.10	141.948	140.948	142.948
2124	2022.09.22 21:02	close	1062	0.10	142.362	140.948	142.948	29.08	13083.80
2125	2022.09.26 00:49	buy	1063	0.10	143.546	142.546	144.546
2126	2022.09.26 02:48	close	1063	0.10	143.537	142.546	144.546	-0.63	13083.17
2127	2022.09.28 21:03	sell	1064	0.10	144.150	145.150	143.150
2128	2022.09.28 21:51	close	1064	0.10	144.003	145.150	143.150	10.21	13093.38
2129	2022.10.05 03:50	sell	1065	0.10	143.954	144.954	142.954
2130	2022.10.05 06:55	close	1065	0.10	144.064	144.954	142.954	-7.64	13085.74
2131	2022.10.12 05:50	buy	1066	0.10	146.257	145.257	147.257
2132	2022.10.12 12:09	close	1066	0.10	146.413	145.257	147.257	10.65	13096.39
2133	2022.10.20 21:36	buy	1067	0.10	150.045	149.045	151.045
2134	2022.10.20 22:28	close	1067	0.10	150.242	149.045	151.045	13.11	13109.50
2135	2022.10.21 15:58	buy	1068	0.10	151.615	150.615	152.615
2136	2022.10.21 17:40	s/l	1068	0.10	150.612	150.615	152.615	-66.59	13042.91
2137	2022.10.21 20:21	sell	1069	0.10	147.602	148.602	146.602
2138	2022.10.21 21:08	close	1069	0.10	147.913	148.602	146.602	-21.03	13021.88
2139	2022.10.25 19:12	sell	1070	0.10	147.954	148.954	146.954
2140	2022.10.25 21:06	close	1070	0.10	147.880	148.954	146.954	5.00	13026.88
2141	2022.10.26 12:46	sell	1071	0.10	147.162	148.162	146.162
2142	2022.10.26 13:33	close	1071	0.10	147.124	148.162	146.162	2.58	13029.46
2143	2022.10.27 09:33	sell	1072	0.10	145.703	146.703	144.703
2144	2022.10.27 14:54	s/l	1072	0.10	146.703	146.703	144.703	-68.16	12961.30
2145	2022.10.28 04:25	buy	1073	0.10	146.484	145.484	147.484
2146	2022.10.28 05:15	close	1073	0.10	146.537	145.484	147.484	3.62	12964.92
2147	2022.10.31 05:13	buy	1074	0.10	148.036	147.036	149.036
2148	2022.10.31 05:27	close	1074	0.10	148.181	147.036	149.036	9.79	12974.71
2149	2022.10.31 07:36	sell	1075	0.10	147.977	148.977	146.977
2150	2022.10.31 08:10	close	1075	0.10	147.861	148.977	146.977	7.85	12982.56
2151	2022.11.01 06:45	sell	1076	0.10	148.357	149.357	147.357
2152	2022.11.01 08:37	close	1076	0.10	148.307	149.357	147.357	3.37	12985.93
2153	2022.11.01 10:46	sell	1077	0.10	147.967	148.967	146.967
2154	2022.11.01 11:05	close	1077	0.10	147.802	148.967	146.967	11.16	12997.09
2155	2022.11.01 19:06	buy	1078	0.10	147.984	146.984	148.984
2156	2022.11.01 20:50	close	1078	0.10	148.343	146.984	148.984	24.20	13021.29
2157	2022.11.04 18:30	sell	1079	0.10	147.072	148.072	146.072
2158	2022.11.04 21:28	close	1079	0.10	146.985	148.072	146.072	5.92	13027.21
2159	2022.11.07 10:12	buy	1080	0.10	147.385	146.385	148.385
2160	2022.11.07 12:39	close	1080	0.10	146.709	146.385	148.385	-46.08	12981.13
2161	2022.11.07 12:39	sell	1081	0.10	146.709	147.709	145.709
2162	2022.11.07 15:05	close	1081	0.10	146.366	147.709	145.709	23.43	13004.56
2163	2022.11.08 13:03	sell	1082	0.10	146.392	147.392	145.392
2164	2022.11.08 13:24	close	1082	0.10	146.241	147.392	145.392	10.33	13014.89
2165	2022.11.08 19:25	sell	1083	0.10	145.591	146.591	144.591
2166	2022.11.08 20:06	close	1083	0.10	145.486	146.591	144.591	7.22	13022.11
2167	2022.11.09 17:05	buy	1084	0.10	146.144	145.144	147.144
2168	2022.11.09 19:25	close	1084	0.10	146.217	145.144	147.144	4.99	13027.10
2169	2022.11.10 19:11	sell	1085	0.10	142.030	143.030	141.030
2170	2022.11.10 21:33	close	1085	0.10	141.907	143.030	141.030	8.67	13035.77
2171	2022.11.11 00:21	sell	1086	0.10	141.167	142.167	140.167
2172	2022.11.11 03:20	s/l	1086	0.10	142.168	142.167	140.167	-70.41	12965.36
2173	2022.11.11 04:33	buy	1087	0.10	142.098	141.098	143.098
2174	2022.11.11 09:32	s/l	1087	0.10	141.097	141.098	143.098	-70.94	12894.42
2175	2022.11.14 01:03	buy	1088	0.10	139.556	138.556	140.556
2176	2022.11.14 06:03	close	1088	0.10	139.179	138.556	140.556	-27.09	12867.33
2177	2022.11.16 06:45	buy	1089	0.10	139.978	138.978	140.978
2178	2022.11.16 10:36	close	1089	0.10	139.656	138.978	140.978	-23.06	12844.27
2179	2022.11.16 10:36	sell	1090	0.10	139.656	140.656	138.656
2180	2022.11.16 11:18	close	1090	0.10	139.387	140.656	138.656	19.30	12863.57
2181	2022.11.17 15:31	buy	1091	0.10	140.028	139.028	141.028
2182	2022.11.17 16:08	close	1091	0.10	140.662	139.028	141.028	45.07	12908.64
2183	2022.11.18 22:07	buy	1092	0.10	140.328	139.328	141.328
2184	2022.11.21 02:30	close	1092	0.10	140.364	139.328	141.328	3.48	12912.11
2185	2022.11.21 20:08	buy	1093	0.10	142.042	141.042	143.042
2186	2022.11.21 20:32	close	1093	0.10	142.164	141.042	143.042	8.58	12920.69
2187	2022.11.28 05:29	sell	1094	0.10	138.635	139.635	137.635
2188	2022.11.28 06:15	close	1094	0.10	138.579	139.635	137.635	4.04	12924.73
2189	2022.11.28 16:35	buy	1095	0.10	138.385	137.385	139.385
2190	2022.11.28 18:31	close	1095	0.10	138.879	137.385	139.385	35.57	12960.30
2191	2022.11.29 16:57	buy	1096	0.10	138.557	137.557	139.557
2192	2022.11.29 19:17	close	1096	0.10	138.441	137.557	139.557	-8.38	12951.92
2193	2022.11.30 22:59	sell	1097	0.10	138.078	139.078	137.078
2194	2022.12.01 01:01	close	1097	0.10	137.983	139.078	137.078	1.96	12953.89
2195	2022.12.01 20:54	sell	1098	0.10	135.528	136.528	134.528
2196	2022.12.01 21:21	close	1098	0.10	135.330	136.528	134.528	14.63	12968.52
2197	2022.12.02 12:07	sell	1099	0.10	134.301	135.301	133.301
2198	2022.12.02 13:13	close	1099	0.10	133.899	135.301	133.301	30.02	12998.54
2199	2022.12.02 20:13	sell	1100	0.10	134.783	135.783	133.783
2200	2022.12.02 21:25	close	1100	0.10	134.573	135.783	133.783	15.60	13014.14
2201	2022.12.05 03:03	buy	1101	0.10	134.531	133.531	135.531
2202	2022.12.05 06:35	close	1101	0.10	134.420	133.531	135.531	-8.26	13005.88
2203	2022.12.06 09:41	buy	1102	0.10	137.132	136.132	138.132
2204	2022.12.06 14:09	s/l	1102	0.10	136.129	136.132	138.132	-73.68	12932.20
2205	2022.12.06 15:17	sell	1103	0.10	136.348	137.348	135.348
2206	2022.12.06 17:48	close	1103	0.10	136.548	137.348	135.348	-14.65	12917.55
2207	2022.12.06 21:19	buy	1104	0.10	136.915	135.915	137.915
2208	2022.12.06 23:07	close	1104	0.10	137.014	135.915	137.915	7.23	12924.78
2209	2022.12.08 00:49	buy	1105	0.10	136.559	135.559	137.559
2210	2022.12.08 02:12	close	1105	0.10	136.517	135.559	137.559	-3.08	12921.70
2211	2022.12.08 04:07	buy	1106	0.10	136.742	135.742	137.742
2212	2022.12.08 06:07	close	1106	0.10	136.950	135.742	137.742	15.19	12936.89
2213	2022.12.08 06:56	buy	1107	0.10	137.008	136.008	138.008
2214	2022.12.08 11:29	close	1107	0.10	136.988	136.008	138.008	-1.46	12935.43
2215	2022.12.09 18:22	buy	1108	0.10	136.451	135.451	137.451
2216	2022.12.09 22:30	close	1108	0.10	136.541	135.451	137.451	6.59	12942.02
2217	2022.12.09 23:38	buy	1109	0.10	136.628	135.628	137.628
2218	2022.12.12 01:05	close	1109	0.10	136.664	135.628	137.628	3.55	12945.56
2219	2022.12.12 19:04	buy	1110	0.10	137.427	136.427	138.427
2220	2022.12.12 19:26	close	1110	0.10	137.577	136.427	138.427	10.90	12956.46
2221	2022.12.14 13:37	sell	1111	0.10	134.950	135.950	133.950
2222	2022.12.14 16:43	close	1111	0.10	134.872	135.950	133.950	5.78	12962.24
2223	2022.12.15 13:51	buy	1112	0.10	136.636	135.636	137.636
2224	2022.12.15 15:28	close	1112	0.10	136.750	135.636	137.636	8.34	12970.58
2225	2022.12.15 20:47	buy	1113	0.10	137.812	136.812	138.812
2226	2022.12.16 05:08	close	1113	0.10	137.273	136.812	138.812	-38.34	12932.24
2227	2022.12.16 05:08	sell	1114	0.10	137.273	138.273	136.273
2228	2022.12.16 06:42	close	1114	0.10	137.282	138.273	136.273	-0.66	12931.58
2229	2022.12.19 01:03	sell	1115	0.10	136.333	137.333	135.333
2230	2022.12.19 02:09	close	1115	0.10	136.286	137.333	135.333	3.45	12935.03
2231	2022.12.20 12:06	sell	1116	0.10	132.434	133.434	131.434
2232	2022.12.20 15:38	close	1116	0.10	132.504	133.434	131.434	-5.28	12929.75
2233	2022.12.20 20:25	sell	1117	0.10	131.440	132.440	130.440
2234	2022.12.21 00:05	close	1117	0.10	131.705	132.440	130.440	-21.76	12907.99
2235	2022.12.26 12:11	buy	1118	0.10	133.167	132.167	134.167
2236	2022.12.26 20:50	close	1118	0.10	132.909	132.167	134.167	-19.41	12888.58
2237	2022.12.28 06:14	buy	1119	0.10	134.138	133.138	135.138
2238	2022.12.28 10:46	close	1119	0.10	134.159	133.138	135.138	1.57	12890.15
2239	2022.12.28 15:21	sell	1120	0.10	133.728	134.728	132.728
2240	2022.12.28 16:21	close	1120	0.10	133.637	134.728	132.728	6.81	12896.96
2241	2022.12.28 23:21	buy	1121	0.10	134.438	133.438	135.438
2242	2022.12.29 02:41	close	1121	0.10	134.187	133.438	135.438	-15.96	12881.00
2243	2022.12.29 02:41	sell	1122	0.10	134.187	135.187	133.187
2244	2022.12.29 02:59	close	1122	0.10	133.959	135.187	133.187	17.02	12898.02
2245	2022.12.30 04:04	sell	1123	0.10	132.554	133.554	131.554
2246	2022.12.30 07:05	close	1123	0.10	132.610	133.554	131.554	-4.22	12893.80
2247	2022.12.30 21:24	sell	1124	0.10	130.967	131.967	129.967
2248	2023.01.02 00:00	close	1124	0.10	131.001	131.967	129.967	-4.24	12889.56
2249	2023.01.02 01:39	sell	1125	0.10	130.799	131.799	129.799
2250	2023.01.02 02:35	close	1125	0.10	130.991	131.799	129.799	-14.66	12874.90
2251	2023.01.03 07:22	sell	1126	0.10	129.771	130.771	128.771
2252	2023.01.03 10:19	s/l	1126	0.10	130.772	130.771	128.771	-76.55	12798.35
2253	2023.01.03 11:18	buy	1127	0.10	130.388	129.388	131.388
2254	2023.01.03 13:57	close	1127	0.10	130.873	129.388	131.388	37.06	12835.41
2255	2023.01.03 17:07	sell	1128	0.10	130.522	131.522	129.522
2256	2023.01.03 20:27	close	1128	0.10	130.649	131.522	129.522	-9.72	12825.69
2257	2023.01.05 08:09	buy	1129	0.10	132.362	131.362	133.362
2258	2023.01.05 08:37	close	1129	0.10	132.485	131.362	133.362	9.28	12834.97
2259	2023.01.05 18:18	buy	1130	0.10	133.640	132.640	134.640
2260	2023.01.05 22:11	close	1130	0.10	133.321	132.640	134.640	-23.93	12811.04
2261	2023.01.06 04:15	buy	1131	0.10	133.640	132.640	134.640
2262	2023.01.06 05:06	close	1131	0.10	133.744	132.640	134.640	7.78	12818.82
2263	2023.01.06 16:45	sell	1132	0.10	134.057	135.057	133.057
2264	2023.01.06 17:01	close	1132	0.10	133.403	135.057	133.057	49.02	12867.84
2265	2023.01.09 05:17	sell	1133	0.10	131.534	132.534	130.534
2266	2023.01.09 09:02	close	1133	0.10	131.667	132.534	130.534	-10.10	12857.74
2267	2023.01.12 02:51	sell	1134	0.10	131.927	132.927	130.927
2268	2023.01.12 03:50	close	1134	0.10	131.613	132.927	130.927	23.86	12881.60
2269	2023.01.12 21:26	sell	1135	0.10	129.420	130.420	128.420
2270	2023.01.13 00:00	close	1135	0.10	129.292	130.420	128.420	8.26	12889.86
2271	2023.01.13 11:22	sell	1136	0.10	128.496	129.496	127.496
2272	2023.01.13 12:22	close	1136	0.10	128.306	129.496	127.496	14.81	12904.67
2273	2023.01.13 18:42	sell	1137	0.10	127.911	128.911	126.911
2274	2023.01.13 19:14	close	1137	0.10	127.732	128.911	126.911	14.01	12918.68
2275	2023.01.16 11:29	buy	1138	0.10	128.399	127.399	129.399
2276	2023.01.16 14:35	close	1138	0.10	128.466	127.399	129.399	5.22	12923.90
2277	2023.01.16 20:02	buy	1139	0.10	128.675	127.675	129.675
2278	2023.01.16 22:00	close	1139	0.10	128.559	127.675	129.675	-9.02	12914.88
2279	2023.01.18 03:50	buy	1140	0.10	128.697	127.697	129.697
2280	2023.01.18 04:40	t/p	1140	0.10	129.702	127.697	129.697	77.49	12992.37
2281	2023.01.18 07:30	buy	1141	0.10	131.235	130.235	132.235
2282	2023.01.18 08:42	close	1141	0.10	131.124	130.235	132.235	-8.47	12983.90
2283	2023.01.20 08:08	buy	1142	0.10	129.080	128.080	130.080
2284	2023.01.20 10:50	close	1142	0.10	129.110	128.080	130.080	2.32	12986.22
2285	2023.01.20 16:28	buy	1143	0.10	130.315	129.315	131.315
2286	2023.01.20 20:52	close	1143	0.10	129.685	129.315	131.315	-48.58	12937.64
2287	2023.01.20 20:52	sell	1144	0.10	129.685	130.685	128.685
2288	2023.01.20 21:22	close	1144	0.10	129.504	130.685	128.685	13.98	12951.62
2289	2023.01.23 14:53	buy	1145	0.10	130.143	129.143	131.143
2290	2023.01.23 15:33	close	1145	0.10	130.422	129.143	131.143	21.39	12973.01
2291	2023.01.23 16:52	buy	1146	0.10	130.591	129.591	131.591
2292	2023.01.23 21:51	close	1146	0.10	130.699	129.591	131.591	8.26	12981.27
2293	2023.01.26 19:08	buy	1147	0.10	130.287	129.287	131.287
2294	2023.01.26 21:57	close	1147	0.10	130.282	129.287	131.287	-0.38	12980.89
2295	2023.01.27 07:09	buy	1148	0.10	129.937	128.937	130.937
2296	2023.01.27 08:34	close	1148	0.10	130.024	128.937	130.937	6.69	12987.58
2297	2023.01.31 17:12	sell	1149	0.10	130.044	131.044	129.044
2298	2023.01.31 20:44	close	1149	0.10	130.105	131.044	129.044	-4.69	12982.89
2299	2023.02.02 03:12	sell	1150	0.10	128.596	129.596	127.596
2300	2023.02.02 04:31	close	1150	0.10	128.519	129.596	127.596	5.99	12988.88
2301	2023.02.03 19:43	buy	1151	0.10	130.987	129.987	131.987
2302	2023.02.06 00:00	t/p	1151	0.10	132.471	129.987	131.987	112.94	13101.82
2303	2023.02.06 01:18	buy	1152	0.10	131.565	130.565	132.565
2304	2023.02.06 01:43	close	1152	0.10	131.935	130.565	132.565	28.04	13129.86
2305	2023.02.06 03:27	buy	1153	0.10	132.123	131.123	133.123
2306	2023.02.06 03:59	close	1153	0.10	132.278	131.123	133.123	11.72	13141.58
2307	2023.02.06 22:24	sell	1154	0.10	132.590	133.590	131.590
2308	2023.02.07 00:28	close	1154	0.10	132.618	133.590	131.590	-3.75	13137.83
2309	2023.02.08 16:13	buy	1155	0.10	131.100	130.100	132.100
2310	2023.02.08 16:34	close	1155	0.10	131.380	130.100	132.100	21.31	13159.14
2311	2023.02.09 18:59	buy	1156	0.10	130.974	129.974	131.974
2312	2023.02.09 19:39	close	1156	0.10	131.104	129.974	131.974	9.92	13169.06
2313	2023.02.14 17:12	buy	1157	0.10	132.397	131.397	133.397
2314	2023.02.14 17:46	close	1157	0.10	132.896	131.397	133.397	37.55	13206.61
2315	2023.02.14 20:02	buy	1158	0.10	132.987	131.987	133.987
2316	2023.02.14 21:01	close	1158	0.10	133.137	131.987	133.987	11.27	13217.88
2317	2023.02.17 04:30	buy	1159	0.10	134.531	133.531	135.531
2318	2023.02.17 05:14	close	1159	0.10	134.669	133.531	135.531	10.25	13228.13
2319	2023.02.24 11:51	buy	1160	0.10	135.084	134.084	136.084
2320	2023.02.24 13:02	close	1160	0.10	135.249	134.084	136.084	12.20	13240.33
2321	2023.03.01 17:43	buy	1161	0.10	135.955	134.955	136.955
2322	2023.03.01 20:02	close	1161	0.10	135.964	134.955	136.955	0.66	13240.99
2323	2023.03.01 21:54	buy	1162	0.10	136.163	135.163	137.163
2324	2023.03.01 22:32	close	1162	0.10	136.210	135.163	137.163	3.45	13244.44
2325	2023.03.06 06:33	sell	1163	0.10	135.620	136.620	134.620
2326	2023.03.06 08:47	close	1163	0.10	135.726	136.620	134.620	-7.81	13236.63
2327	2023.03.07 19:26	buy	1164	0.10	136.695	135.695	137.695
2328	2023.03.07 20:55	close	1164	0.10	137.042	135.695	137.695	25.32	13261.95
2329	2023.03.08 02:53	buy	1165	0.10	137.343	136.343	138.343
2330	2023.03.08 04:32	close	1165	0.10	137.391	136.343	138.343	3.49	13265.44
2331	2023.03.10 18:12	sell	1166	0.10	134.706	135.706	133.706
2332	2023.03.10 19:47	close	1166	0.10	134.730	135.706	133.706	-1.78	13263.66
2333	2023.03.13 01:24	sell	1167	0.10	134.443	135.443	133.443
2334	2023.03.13 03:24	close	1167	0.10	134.385	135.443	133.443	4.32	13267.98
2335	2023.03.13 06:54	sell	1168	0.10	134.124	135.124	133.124
2336	2023.03.13 09:08	close	1168	0.10	134.150	135.124	133.124	-1.94	13266.04
2337	2023.03.13 16:50	sell	1169	0.10	132.968	133.968	131.968
2338	2023.03.14 01:31	close	1169	0.10	133.133	133.968	131.968	-14.03	13252.01
2339	2023.03.15 09:55	buy	1170	0.10	134.600	133.600	135.600
2340	2023.03.15 10:53	close	1170	0.10	135.027	133.600	135.600	31.62	13283.63
2341	2023.03.15 16:34	sell	1171	0.10	132.920	133.920	131.920
2342	2023.03.15 18:59	close	1171	0.10	132.814	133.920	131.920	7.98	13291.61
2343	2023.03.15 22:11	buy	1172	0.10	133.216	132.216	134.216
2344	2023.03.15 23:45	close	1172	0.10	133.421	132.216	134.216	15.36	13306.97
2345	2023.03.17 03:05	sell	1173	0.10	133.502	134.502	132.502
2346	2023.03.17 04:00	close	1173	0.10	133.382	134.502	132.502	9.00	13315.97
2347	2023.03.17 06:52	sell	1174	0.10	133.218	134.218	132.218
2348	2023.03.17 08:00	close	1174	0.10	133.063	134.218	132.218	11.65	13327.62
2349	2023.03.20 04:27	buy	1175	0.10	132.414	131.414	133.414
2350	2023.03.20 09:31	s/l	1175	0.10	131.408	131.414	133.414	-76.56	13251.06
2351	2023.03.23 20:07	sell	1176	0.10	130.889	131.889	129.889
2352	2023.03.23 21:30	close	1176	0.10	130.660	131.889	129.889	17.53	13268.59
2353	2023.03.24 18:11	buy	1177	0.10	130.336	129.336	131.336
2354	2023.03.24 18:46	close	1177	0.10	130.590	129.336	131.336	19.45	13288.04
2355	2023.03.27 10:45	buy	1178	0.10	131.026	130.026	132.026
2356	2023.03.27 12:22	close	1178	0.10	131.290	130.026	132.026	20.11	13308.15
2357	2023.03.29 16:47	buy	1179	0.10	132.393	131.393	133.393
2358	2023.03.29 18:02	close	1179	0.10	132.566	131.393	133.393	13.05	13321.20
2359	2023.03.30 13:35	buy	1180	0.10	132.659	131.659	133.659
2360	2023.03.30 15:01	close	1180	0.10	132.617	131.659	133.659	-3.17	13318.03
2361	2023.03.31 07:27	sell	1181	0.10	132.864	133.864	131.864
2362	2023.03.31 11:05	close	1181	0.10	132.884	133.864	131.864	-1.51	13316.52
2363	2023.04.03 01:03	buy	1182	0.10	133.152	132.152	134.152
2364	2023.04.03 05:57	close	1182	0.10	133.226	132.152	134.152	5.55	13322.07
2365	2023.04.03 19:38	sell	1183	0.10	132.457	133.457	131.457
2366	2023.04.03 20:42	close	1183	0.10	132.410	133.457	131.457	3.55	13325.62
2367	2023.04.05 17:34	sell	1184	0.10	131.155	132.155	130.155
2368	2023.04.06 00:00	buy	1185	0.10	131.329	130.329	132.329
2369	2023.04.06 00:00	close	1184	0.10	131.329	132.155	130.155	-18.17	13307.46
2370	2023.04.06 03:39	close	1185	0.10	131.026	130.329	132.329	-23.13	13284.33
2371	2023.04.06 16:37	buy	1186	0.10	131.573	130.573	132.573
2372	2023.04.06 20:56	close	1186	0.10	131.695	130.573	132.573	9.26	13293.59
2373	2023.04.10 05:29	buy	1187	0.10	132.546	131.546	133.546
2374	2023.04.10 06:46	close	1187	0.10	132.695	131.546	133.546	11.23	13304.82
2375	2023.04.11 20:31	buy	1188	0.10	133.675	132.675	134.675
2376	2023.04.11 21:41	close	1188	0.10	133.749	132.675	134.675	5.53	13310.35
2377	2023.04.12 16:42	sell	1189	0.10	133.204	134.204	132.204
2378	2023.04.12 21:08	close	1189	0.10	133.217	134.204	132.204	-0.98	13309.37
2379	2023.04.13 23:08	buy	1190	0.10	132.707	131.707	133.707
2380	2023.04.14 01:01	close	1190	0.10	132.586	131.707	133.707	-8.21	13301.15
2381	2023.04.14 20:26	buy	1191	0.10	133.650	132.650	134.650
2382	2023.04.14 21:22	close	1191	0.10	133.798	132.650	134.650	11.06	13312.21
2383	2023.04.19 17:44	sell	1192	0.10	134.486	135.486	133.486
2384	2023.04.19 19:59	close	1192	0.10	134.666	135.486	133.486	-13.37	13298.84
2385	2023.04.19 20:00	buy	1193	0.10	134.664	133.664	135.664
2386	2023.04.19 22:28	close	1193	0.10	134.769	133.664	135.664	7.79	13306.63
2387	2023.04.21 19:12	buy	1194	0.10	134.181	133.181	135.181
2388	2023.04.21 20:40	close	1194	0.10	134.186	133.181	135.181	0.37	13307.00
2389	2023.04.25 13:23	sell	1195	0.10	133.955	134.955	132.955
2390	2023.04.25 15:32	close	1195	0.10	134.052	134.955	132.955	-7.24	13299.76
2391	2023.04.27 18:16	buy	1196	0.10	133.998	132.998	134.998
2392	2023.04.27 20:55	close	1196	0.10	133.964	132.998	134.998	-2.54	13297.22
2393	2023.04.28 11:16	buy	1197	0.10	135.554	134.554	136.554
2394	2023.04.28 12:26	close	1197	0.10	135.934	134.554	136.554	27.95	13325.17
2395	2023.04.28 17:39	buy	1198	0.10	136.231	135.231	137.231
2396	2023.04.28 20:15	close	1198	0.10	136.138	135.231	137.231	-6.83	13318.34
2397	2023.05.02 18:46	sell	1199	0.10	136.670	137.670	135.670
2398	2023.05.02 19:45	close	1199	0.10	136.377	137.670	135.670	21.48	13339.82
2399	2023.05.04 20:06	sell	1200	0.10	133.864	134.864	132.864
2400	2023.05.05 02:03	close	1200	0.10	134.224	134.864	132.864	-28.46	13311.36
2401	2023.05.08 03:03	buy	1201	0.10	135.100	134.100	136.100
2402	2023.05.08 09:42	close	1201	0.10	134.803	134.100	136.100	-22.03	13289.33
2403	2023.05.10 18:27	sell	1202	0.10	134.562	135.562	133.562
2404	2023.05.10 20:13	close	1202	0.10	134.274	135.562	133.562	21.45	13310.78
2405	2023.05.11 16:21	sell	1203	0.10	134.004	135.004	133.004
2406	2023.05.11 18:21	close	1203	0.10	134.348	135.004	133.004	-25.61	13285.17
2407	2023.05.11 18:22	buy	1204	0.10	134.347	133.347	135.347
2408	2023.05.11 21:41	close	1204	0.10	134.551	133.347	135.347	15.16	13300.33
2409	2023.05.12 20:55	buy	1205	0.10	135.657	134.657	136.657
2410	2023.05.15 01:01	close	1205	0.10	135.759	134.657	136.657	8.43	13308.76
2411	2023.05.19 22:57	buy	1206	0.10	138.046	137.046	139.046
2412	2023.05.22 02:44	close	1206	0.10	137.741	137.046	139.046	-21.22	13287.54
2413	2023.05.22 02:44	sell	1207	0.10	137.741	138.741	136.741
2414	2023.05.22 03:01	close	1207	0.10	137.646	138.741	136.741	6.90	13294.44
2415	2023.05.25 00:07	buy	1208	0.10	139.396	138.396	140.396
2416	2023.05.25 01:01	close	1208	0.10	139.450	138.396	140.396	3.87	13298.31
2417	2023.05.29 10:01	sell	1209	0.10	140.346	141.346	139.346
2418	2023.05.29 11:27	close	1209	0.10	140.441	141.346	139.346	-6.76	13291.55
2419	2023.05.30 09:35	buy	1210	0.10	140.536	139.536	141.536
2420	2023.05.30 12:04	close	1210	0.10	140.329	139.536	141.536	-14.75	13276.80
2421	2023.05.31 15:33	sell	1211	0.10	139.743	140.743	138.743
2422	2023.05.31 16:43	close	1211	0.10	139.649	140.743	138.743	6.73	13283.53
2423	2023.06.02 21:35	buy	1212	0.10	139.936	138.936	140.936
2424	2023.06.05 01:01	close	1212	0.10	140.032	138.936	140.936	7.78	13291.30
2425	2023.06.05 17:50	sell	1213	0.10	139.569	140.569	138.569
2426	2023.06.05 19:01	close	1213	0.10	139.605	140.569	138.569	-2.58	13288.72
2427	2023.06.06 16:15	buy	1214	0.10	139.647	138.647	140.647
2428	2023.06.06 16:40	close	1214	0.10	139.792	138.647	140.647	10.37	13299.09
2429	2023.06.07 20:45	buy	1215	0.10	140.088	139.088	141.088
2430	2023.06.07 22:31	close	1215	0.10	140.169	139.088	141.088	5.78	13304.87
2431	2023.06.13 19:06	buy	1216	0.10	139.903	138.903	140.903
2432	2023.06.13 20:25	close	1216	0.10	139.960	138.903	140.903	4.07	13308.94
2433	2023.06.13 22:35	buy	1217	0.10	140.212	139.212	141.212
2434	2023.06.13 23:37	close	1217	0.10	140.233	139.212	141.212	1.50	13310.44
2435	2023.06.16 10:44	buy	1218	0.10	140.947	139.947	141.947
2436	2023.06.16 14:06	close	1218	0.10	140.980	139.947	141.947	2.34	13312.78
2437	2023.06.16 20:09	buy	1219	0.10	141.743	140.743	142.743
2438	2023.06.16 21:24	close	1219	0.10	141.853	140.743	142.743	7.75	13320.53
2439	2023.06.23 20:12	buy	1220	0.10	143.789	142.789	144.789
2440	2023.06.23 21:44	close	1220	0.10	143.772	142.789	144.789	-1.18	13319.35
2441	2023.06.26 00:57	sell	1221	0.10	143.621	144.621	142.621
2442	2023.06.26 01:56	close	1221	0.10	143.545	144.621	142.621	5.29	13324.64
2443	2023.06.26 18:04	buy	1222	0.10	143.441	142.441	144.441
2444	2023.06.26 22:29	close	1222	0.10	143.538	142.441	144.441	6.76	13331.40
2445	2023.06.27 18:40	buy	1223	0.10	143.941	142.941	144.941
2446	2023.06.27 20:03	close	1223	0.10	144.010	142.941	144.941	4.79	13336.19
2447	2023.06.29 17:16	buy	1224	0.10	144.577	143.577	145.577
2448	2023.06.29 19:48	close	1224	0.10	144.837	143.577	145.577	17.95	13354.14
2449	2023.07.06 17:52	buy	1225	0.10	144.321	143.321	145.321
2450	2023.07.07 00:33	close	1225	0.10	144.095	143.321	145.321	-14.76	13339.38
2451	2023.07.11 21:22	sell	1226	0.10	140.394	141.394	139.394
2452	2023.07.11 23:02	close	1226	0.10	140.376	141.394	139.394	1.28	13340.66
2453	2023.07.12 19:44	sell	1227	0.10	138.437	139.437	137.437
2454	2023.07.12 20:52	close	1227	0.10	138.351	139.437	137.437	6.22	13346.88
2455	2023.07.14 11:03	buy	1228	0.10	138.183	137.183	139.183
2456	2023.07.14 12:43	close	1228	0.10	138.466	137.183	139.183	20.44	13367.32
2457	2023.07.17 14:07	sell	1229	0.10	138.217	139.217	137.217
2458	2023.07.17 16:32	s/l	1229	0.10	139.219	139.217	137.217	-71.97	13295.35
2459	2023.07.18 20:25	buy	1230	0.10	138.935	137.935	139.935
2460	2023.07.18 22:04	close	1230	0.10	138.907	137.935	139.935	-2.02	13293.33
2461	2023.07.19 14:57	buy	1231	0.10	139.864	138.864	140.864
2462	2023.07.19 17:10	close	1231	0.10	139.854	138.864	140.864	-0.72	13292.61
2463	2023.07.20 20:08	buy	1232	0.10	140.348	139.348	141.348
2464	2023.07.21 04:11	close	1232	0.10	140.077	139.348	141.348	-18.43	13274.18
2465	2023.07.25 19:48	sell	1233	0.10	141.039	142.039	140.039
2466	2023.07.25 21:40	close	1233	0.10	141.121	142.039	140.039	-5.81	13268.37
2467	2023.07.26 23:06	sell	1234	0.10	140.304	141.304	139.304
2468	2023.07.26 23:49	close	1234	0.10	140.296	141.304	139.304	0.57	13268.94
2469	2023.07.27 23:12	sell	1235	0.10	139.266	140.266	138.266
2470	2023.07.28 00:02	close	1235	0.10	139.503	140.266	138.266	-18.63	13250.31
2471	2023.07.28 12:09	buy	1236	0.10	139.476	138.476	140.476
2472	2023.07.28 15:11	close	1236	0.10	139.344	138.476	140.476	-9.47	13240.84
2473	2023.07.28 21:32	buy	1237	0.10	140.875	139.875	141.875
2474	2023.07.28 22:01	close	1237	0.10	141.073	139.875	141.875	14.04	13254.88
2475	2023.08.01 05:39	buy	1238	0.10	142.575	141.575	143.575
2476	2023.08.01 07:38	close	1238	0.10	142.789	141.575	143.575	14.99	13269.87
2477	2023.08.01 16:25	buy	1239	0.10	143.162	142.162	144.162
2478	2023.08.01 19:34	close	1239	0.10	143.385	142.162	144.162	15.55	13285.42
2479	2023.08.02 03:01	sell	1240	0.10	143.001	144.001	142.001
2480	2023.08.02 04:31	close	1240	0.10	143.012	144.001	142.001	-0.77	13284.65
2481	2023.08.02 08:49	sell	1241	0.10	142.934	143.934	141.934
2482	2023.08.02 11:02	close	1241	0.10	142.560	143.934	141.934	26.23	13310.88
2483	2023.08.02 18:08	buy	1242	0.10	143.246	142.246	144.246
2484	2023.08.02 22:16	close	1242	0.10	143.304	142.246	144.246	4.05	13314.93
2485	2023.08.02 23:44	buy	1243	0.10	143.374	142.374	144.374
2486	2023.08.03 01:55	close	1243	0.10	143.255	142.374	144.374	-5.56	13309.37
2487	2023.08.03 08:54	buy	1244	0.10	143.586	142.586	144.586
2488	2023.08.03 13:08	close	1244	0.10	143.017	142.586	144.586	-39.79	13269.58
2489	2023.08.03 13:08	sell	1245	0.10	143.017	144.017	142.017
2490	2023.08.03 13:58	close	1245	0.10	142.886	144.017	142.017	9.17	13278.75
2491	2023.08.04 17:49	sell	1246	0.10	141.848	142.848	140.848
2492	2023.08.04 18:41	close	1246	0.10	141.693	142.848	140.848	10.94	13289.69
2493	2023.08.14 17:14	buy	1247	0.10	145.309	144.309	146.309
2494	2023.08.14 20:53	close	1247	0.10	145.341	144.309	146.309	2.20	13291.89
2495	2023.08.17 15:33	sell	1248	0.10	145.921	146.921	144.921
2496	2023.08.17 18:17	close	1248	0.10	145.931	146.921	144.921	-0.69	13291.20
2497	2023.08.17 19:24	buy	1249	0.10	146.064	145.064	147.064
2498	2023.08.17 20:33	close	1249	0.10	146.244	145.064	147.064	12.31	13303.51
2499	2023.08.18 00:56	sell	1250	0.10	145.845	146.845	144.845
2500	2023.08.18 01:43	close	1250	0.10	145.748	146.845	144.845	6.66	13310.17
2501	2023.08.18 05:09	sell	1251	0.10	145.533	146.533	144.533
2502	2023.08.18 06:24	close	1251	0.10	145.467	146.533	144.533	4.54	13314.71
2503	2023.08.18 19:27	sell	1252	0.10	145.238	146.238	144.238
2504	2023.08.18 19:58	close	1252	0.10	145.098	146.238	144.238	9.65	13324.36
2505	2023.08.21 14:09	buy	1253	0.10	145.866	144.866	146.866
2506	2023.08.21 14:56	close	1253	0.10	145.897	144.866	146.866	2.12	13326.48
2507	2023.08.21 18:56	buy	1254	0.10	146.250	145.250	147.250
2508	2023.08.21 22:32	close	1254	0.10	146.209	145.250	147.250	-2.80	13323.68
2509	2023.08.25 18:28	buy	1255	0.10	146.261	145.261	147.261
2510	2023.08.25 21:58	close	1255	0.10	146.323	145.261	147.261	4.24	13327.92
2511	2023.08.30 17:39	sell	1256	0.10	145.927	146.927	144.927
2512	2023.08.30 20:11	close	1256	0.10	146.019	146.927	144.927	-6.30	13321.62
2513	2023.08.30 20:12	buy	1257	0.10	146.019	145.019	147.019
2514	2023.08.30 20:37	close	1257	0.10	146.089	145.019	147.019	4.79	13326.41
2515	2023.09.01 19:55	buy	1258	0.10	146.139	145.139	147.139
2516	2023.09.01 21:02	close	1258	0.10	146.142	145.139	147.139	0.21	13326.62
2517	2023.09.11 01:04	sell	1259	0.10	147.125	148.125	146.125
2518	2023.09.11 02:43	close	1259	0.10	147.116	148.125	146.125	0.61	13327.23
2519	2023.09.11 07:04	sell	1260	0.10	146.671	147.671	145.671
2520	2023.09.11 07:16	close	1260	0.10	146.277	147.671	145.671	26.94	13354.17
2521	2023.09.11 14:55	buy	1261	0.10	146.721	145.721	147.721
2522	2023.09.11 18:05	close	1261	0.10	146.488	145.721	147.721	-15.91	13338.26
2523	2023.09.21 00:10	buy	1262	0.10	148.254	147.254	149.254
2524	2023.09.21 01:20	close	1262	0.10	148.270	147.254	149.254	1.08	13339.34
2525	2023.09.21 19:10	sell	1263	0.10	147.539	148.539	146.539
2526	2023.09.21 20:23	close	1263	0.10	147.444	148.539	146.539	6.44	13345.78
2527	2023.09.22 07:43	buy	1264	0.10	147.972	146.972	148.972
2528	2023.09.22 09:01	close	1264	0.10	148.119	146.972	148.972	9.92	13355.70
2529	2023.09.29 11:03	sell	1265	0.10	148.841	149.841	147.841
2530	2023.09.29 13:50	close	1265	0.10	149.028	149.841	147.841	-12.55	13343.15
2531	2023.10.03 19:55	sell	1266	0.10	149.164	150.164	148.164
2532	2023.10.03 20:20	close	1266	0.10	148.996	150.164	148.164	11.28	13354.43
2533	2023.10.05 05:33	sell	1267	0.10	148.492	149.492	147.492
2534	2023.10.05 13:23	close	1267	0.10	148.889	149.492	147.492	-26.66	13327.77
2535	2023.10.09 18:22	sell	1268	0.10	148.649	149.649	147.649
2536	2023.10.09 20:31	close	1268	0.10	148.704	149.649	147.649	-3.70	13324.07
2537	2023.10.12 18:45	buy	1269	0.10	149.683	148.683	150.683
2538	2023.10.13 03:55	close	1269	0.10	149.823	148.683	150.683	10.26	13334.32
2539	2023.10.30 18:58	sell	1270	0.10	149.000	150.000	148.000
2540	2023.10.30 23:03	close	1270	0.10	149.045	150.000	148.000	-3.02	13331.30
2541	2023.10.31 16:47	buy	1271	0.10	150.884	149.884	151.884
2542	2023.10.31 17:01	close	1271	0.10	151.085	149.884	151.884	13.30	13344.60
2543	2023.10.31 19:05	buy	1272	0.10	151.359	150.359	152.359
2544	2023.10.31 19:33	close	1272	0.10	151.628	150.359	152.359	17.74	13362.34
2545	2023.11.02 06:06	sell	1273	0.10	150.312	151.312	149.312
2546	2023.11.02 10:59	close	1273	0.10	150.288	151.312	149.312	1.60	13363.94
2547	2023.11.03 17:16	sell	1274	0.10	149.712	150.712	148.712
2548	2023.11.03 18:31	close	1274	0.10	149.352	150.712	148.712	24.10	13388.04
2549	2023.11.15 02:57	buy	1275	0.10	150.553	149.553	151.553
2550	2023.11.15 04:18	close	1275	0.10	150.630	149.553	151.553	5.11	13393.15
2551	2023.11.16 18:53	sell	1276	0.10	150.570	151.570	149.570
2552	2023.11.16 19:48	close	1276	0.10	150.523	151.570	149.570	3.12	13396.27
2553	2023.11.16 23:55	buy	1277	0.10	150.739	149.739	151.739
2554	2023.11.17 01:57	close	1277	0.10	150.718	149.739	151.739	-0.47	13395.80
2555	2023.11.17 13:43	sell	1278	0.10	149.579	150.579	148.579
2556	2023.11.17 14:32	close	1278	0.10	149.366	150.579	148.579	14.26	13410.06
2557	2023.11.22 11:34	buy	1279	0.10	149.080	148.080	150.080
2558	2023.11.22 15:31	close	1279	0.10	148.925	148.080	150.080	-10.41	13399.65
2559	2023.11.22 18:45	buy	1280	0.10	149.561	148.561	150.561
2560	2023.11.23 02:47	close	1280	0.10	149.412	148.561	150.561	-7.22	13392.43
2561	2023.11.27 12:39	buy	1281	0.10	149.158	148.158	150.158
2562	2023.11.27 16:09	close	1281	0.10	148.910	148.158	150.158	-16.65	13375.78
2563	2023.11.28 03:28	sell	1282	0.10	148.292	149.292	147.292
2564	2023.11.28 04:27	close	1282	0.10	148.138	149.292	147.292	10.40	13386.18
2565	2023.11.28 19:38	sell	1283	0.10	147.540	148.540	146.540
2566	2023.11.28 21:12	close	1283	0.10	147.492	148.540	146.540	3.25	13389.43
2567	2023.11.29 02:07	sell	1284	0.10	147.230	148.230	146.230
2568	2023.11.29 02:43	close	1284	0.10	146.899	148.230	146.230	22.53	13411.96
2569	2023.11.29 03:56	sell	1285	0.10	146.927	147.927	145.927
2570	2023.11.29 06:52	close	1285	0.10	147.094	147.927	145.927	-11.35	13400.61
2571	2023.12.01 04:15	sell	1286	0.10	147.819	148.819	146.819
2572	2023.12.01 06:41	buy	1287	0.10	148.006	147.006	149.006
2573	2023.12.01 06:41	close	1286	0.10	148.006	148.819	146.819	-12.63	13387.98
2574	2023.12.01 08:37	close	1287	0.10	148.154	147.006	149.006	9.99	13397.97
2575	2023.12.04 21:28	buy	1288	0.10	147.336	146.336	148.336
2576	2023.12.05 01:31	close	1288	0.10	147.221	146.336	148.336	-6.89	13391.08
2577	2023.12.05 19:09	buy	1289	0.10	147.171	146.171	148.171
2578	2023.12.05 20:42	close	1289	0.10	147.357	146.171	148.171	12.62	13403.70
2579	2023.12.07 19:06	sell	1290	0.10	144.258	145.258	143.258
2580	2023.12.07 19:41	close	1290	0.10	143.911	145.258	143.258	24.11	13427.81
2581	2023.12.08 01:06	buy	1291	0.10	143.956	142.956	144.956
2582	2023.12.08 03:01	s/l	1291	0.10	142.955	142.956	144.956	-70.02	13357.79
2583	2023.12.12 03:51	sell	1292	0.10	145.789	146.789	144.789
2584	2023.12.12 05:31	close	1292	0.10	145.642	146.789	144.789	10.09	13367.88
2585	2023.12.13 17:14	sell	1293	0.10	145.401	146.401	144.401
2586	2023.12.13 17:43	close	1293	0.10	145.215	146.401	144.401	12.81	13380.69
2587	2023.12.14 06:36	sell	1294	0.10	141.712	142.712	140.712
2588	2023.12.14 07:56	close	1294	0.10	141.482	142.712	140.712	16.26	13396.95
2589	2023.12.19 02:55	sell	1295	0.10	142.646	143.646	141.646
2590	2023.12.19 04:51	s/l	1295	0.10	143.647	143.646	141.646	-69.68	13327.27
2591	2023.12.19 06:47	buy	1296	0.10	143.360	142.360	144.360
2592	2023.12.19 07:03	close	1296	0.10	143.541	142.360	144.360	12.61	13339.88
2593	2023.12.19 13:18	buy	1297	0.10	144.703	143.703	145.703
2594	2023.12.19 17:29	s/l	1297	0.10	143.703	143.703	145.703	-69.59	13270.29
2595	2023.12.19 19:47	sell	1298	0.10	143.807	144.807	142.807
2596	2023.12.19 23:29	close	1298	0.10	143.874	144.807	142.807	-4.66	13265.63
2597	2023.12.20 07:26	sell	1299	0.10	143.627	144.627	142.627
2598	2023.12.20 09:07	close	1299	0.10	143.533	144.627	142.627	6.55	13272.18
2599	2023.12.20 20:34	buy	1300	0.10	143.792	142.792	144.792
2600	2023.12.20 21:41	close	1300	0.10	143.890	142.792	144.792	6.81	13278.99
2601	2023.12.21 17:06	sell	1301	0.10	142.468	143.468	141.468
2602	2023.12.21 17:57	close	1301	0.10	142.140	143.468	141.468	23.08	13302.07
2603	2023.12.27 23:11	sell	1302	0.10	141.883	142.883	140.883
2604	2023.12.28 00:03	close	1302	0.10	141.777	142.883	140.883	2.56	13304.63
2605	2023.12.29 20:04	sell	1303	0.10	141.066	142.066	140.066
2606	2024.01.02 00:00	close	1303	0.10	140.903	142.066	140.066	8.29	13312.92
2607	2024.01.02 15:14	buy	1304	0.10	142.018	141.018	143.018
2608	2024.01.02 15:53	close	1304	0.10	142.087	141.018	143.018	4.86	13317.78
2609	2024.01.03 23:44	sell	1305	0.10	143.293	144.293	142.293
2610	2024.01.04 00:07	close	1305	0.10	143.237	144.293	142.293	-1.01	13316.78
2611	2024.01.04 02:31	sell	1306	0.10	143.055	144.055	142.055
2612	2024.01.04 05:23	close	1306	0.10	143.336	144.055	142.055	-19.60	13297.18
2613	2024.01.04 14:09	buy	1307	0.10	144.095	143.095	145.095
2614	2024.01.04 15:33	close	1307	0.10	144.492	143.095	145.095	27.48	13324.66
2615	2024.01.04 17:19	buy	1308	0.10	144.582	143.582	145.582
2616	2024.01.04 20:19	close	1308	0.10	144.672	143.582	145.582	6.22	13330.88
2617	2024.01.05 09:14	buy	1309	0.10	145.014	144.014	146.014
2618	2024.01.05 11:06	close	1309	0.10	145.163	144.014	146.014	10.26	13341.14
2619	2024.01.05 18:57	sell	1310	0.10	144.489	145.489	143.489
2620	2024.01.05 20:57	buy	1311	0.10	144.643	143.643	145.643
2621	2024.01.05 20:57	close	1310	0.10	144.643	145.489	143.489	-10.65	13330.49
2622	2024.01.05 23:02	close	1311	0.10	144.779	143.643	145.643	9.39	13339.88
2623	2024.01.09 10:39	buy	1312	0.10	144.026	143.026	145.026
2624	2024.01.09 12:09	close	1312	0.10	144.041	143.026	145.026	1.04	13340.92
2625	2024.01.11 16:36	buy	1313	0.10	145.821	144.821	146.821
2626	2024.01.12 02:41	close	1313	0.10	145.379	144.821	146.821	-29.48	13311.43
2627	2024.01.12 06:21	sell	1314	0.10	145.036	146.036	144.036
2628	2024.01.12 09:53	close	1314	0.10	145.112	146.036	144.036	-5.24	13306.19
2629	2024.01.12 17:41	sell	1315	0.10	144.788	145.788	143.788
2630	2024.01.12 21:13	close	1315	0.10	144.818	145.788	143.788	-2.07	13304.12
2631	2024.01.15 10:05	buy	1316	0.10	145.365	144.365	146.365
2632	2024.01.15 11:04	close	1316	0.10	145.517	144.365	146.365	10.45	13314.57
2633	2024.01.19 08:54	buy	1317	0.10	148.598	147.598	149.598
2634	2024.01.19 14:55	close	1317	0.10	148.181	147.598	149.598	-28.14	13286.43
2635	2024.01.23 09:39	sell	1318	0.10	147.612	148.612	146.612
2636	2024.01.23 10:18	close	1318	0.10	147.367	148.612	146.612	16.63	13303.06
2637	2024.01.23 11:08	sell	1319	0.10	147.545	148.545	146.545
2638	2024.01.23 13:14	close	1319	0.10	147.775	148.545	146.545	-15.56	13287.50
2639	2024.01.23 13:15	buy	1320	0.10	147.767	146.767	148.767
2640	2024.01.23 13:24	close	1320	0.10	147.945	146.767	148.767	12.03	13299.53
2641	2024.01.23 14:53	buy	1321	0.10	147.953	146.953	148.953
2642	2024.01.23 16:06	close	1321	0.10	148.165	146.953	148.953	14.31	13313.84
2643	2024.01.24 16:47	sell	1322	0.10	147.017	148.017	146.017
2644	2024.01.24 17:19	close	1322	0.10	146.825	148.017	146.017	13.08	13326.92
2645	2024.01.30 18:45	buy	1323	0.10	147.747	146.747	148.747
2646	2024.01.30 20:05	close	1323	0.10	147.858	146.747	148.747	7.51	13334.43
2647	2024.01.31 11:53	sell	1324	0.10	147.538	148.538	146.538
2648	2024.01.31 15:16	close	1324	0.10	147.700	148.538	146.538	-10.97	13323.46
2649	2024.01.31 20:04	sell	1325	0.10	146.427	147.427	145.427
2650	2024.01.31 21:41	close	1325	0.10	146.212	147.427	145.427	14.70	13338.16
2651	2024.01.31 23:07	buy	1326	0.10	146.981	145.981	147.981
2652	2024.02.01 01:57	close	1326	0.10	146.957	145.981	147.981	1.12	13339.28
2653	2024.02.02 20:24	buy	1327	0.10	148.444	147.444	149.444
2654	2024.02.02 23:41	close	1327	0.10	148.352	147.444	149.444	-6.20	13333.08
2655	2024.02.08 13:43	buy	1328	0.10	149.040	148.040	150.040
2656	2024.02.08 14:31	close	1328	0.10	149.268	148.040	150.040	15.27	13348.35
2657	2024.02.08 15:15	buy	1329	0.10	149.174	148.174	150.174
2658	2024.02.08 15:37	close	1329	0.10	149.437	148.174	150.174	17.60	13365.95
2659	2024.02.13 17:30	buy	1330	0.10	150.429	149.429	151.429
2660	2024.02.13 18:14	close	1330	0.10	150.663	149.429	151.429	15.53	13381.48
2661	2024.02.29 17:53	sell	1331	0.10	149.538	150.538	148.538
2662	2024.02.29 20:18	buy	1332	0.10	149.921	148.921	150.921
2663	2024.02.29 20:18	close	1331	0.10	149.923	150.538	148.538	-25.68	13355.80
2664	2024.02.29 21:42	close	1332	0.10	149.948	148.921	150.921	1.80	13357.60
2665	2024.03.08 19:03	buy	1333	0.10	147.120	146.120	148.120
2666	2024.03.08 21:04	close	1333	0.10	147.131	146.120	148.120	0.75	13358.35
2667	2024.03.19 10:21	buy	1334	0.10	150.196	149.196	151.196
2668	2024.03.19 11:43	close	1334	0.10	150.470	149.196	151.196	18.21	13376.56
2669	2024.03.19 18:51	buy	1335	0.10	150.718	149.718	151.718
2670	2024.03.19 19:35	close	1335	0.10	150.842	149.718	151.718	8.22	13384.78
2671	2024.03.20 03:55	buy	1336	0.10	151.152	150.152	152.152
2672	2024.03.20 06:01	close	1336	0.10	151.243	150.152	152.152	6.02	13390.80
2673	2024.03.20 23:01	sell	1337	0.10	151.243	152.243	150.243
2674	2024.03.20 23:51	close	1337	0.10	151.246	152.243	150.243	-0.20	13390.60
2675	2024.03.21 10:10	buy	1338	0.10	150.855	149.855	151.855
2676	2024.03.21 10:52	close	1338	0.10	151.131	149.855	151.855	18.26	13408.86
2677	2024.03.21 11:23	buy	1339	0.10	151.101	150.101	152.101
2678	2024.03.21 11:43	close	1339	0.10	151.438	150.101	152.101	22.25	13431.11
2679	2024.04.04 23:46	sell	1340	0.10	151.291	152.291	150.291
2680	2024.04.05 00:26	close	1340	0.10	151.307	152.291	150.291	-2.70	13428.41
2681	2024.04.12 16:38	sell	1341	0.10	153.038	154.038	152.038
2682	2024.04.12 17:03	close	1341	0.10	152.840	154.038	152.038	12.95	13441.36
2683	2024.04.26 09:08	buy	1342	0.10	156.050	155.050	157.050
2684	2024.04.26 09:39	close	1342	0.10	156.147	155.050	157.050	6.21	13447.57
2685	2024.04.29 09:30	sell	1343	0.10	157.208	158.208	156.208
2686	2024.04.29 10:08	t/p	1343	0.10	156.177	158.208	156.208	66.01	13513.58
2687	2024.04.29 18:04	buy	1344	0.10	156.619	155.619	157.619
2688	2024.04.29 19:43	s/l	1344	0.10	155.599	155.619	157.619	-65.55	13448.03
2689	2024.04.30 00:09	buy	1345	0.10	156.397	155.397	157.397
2690	2024.04.30 02:42	close	1345	0.10	156.315	155.397	157.397	-5.25	13442.78
2691	2024.04.30 05:42	buy	1346	0.10	156.721	155.721	157.721
2692	2024.04.30 09:00	close	1346	0.10	156.828	155.721	157.721	6.82	13449.60
2693	2024.04.30 17:05	buy	1347	0.10	157.330	156.330	158.330
2694	2024.04.30 18:24	close	1347	0.10	157.438	156.330	158.330	6.86	13456.46
2695	2024.05.01 22:20	sell	1348	0.10	157.443	158.443	156.443
2696	2024.05.01 23:11	close	1348	0.10	157.298	158.443	156.443	9.22	13465.68
2697	2024.05.02 05:02	buy	1349	0.10	155.994	154.994	156.994
2698	2024.05.02 06:27	close	1349	0.10	156.042	154.994	156.994	3.08	13468.76
2699	2024.05.02 22:24	sell	1350	0.10	153.289	154.289	152.289
2700	2024.05.03 01:02	close	1350	0.10	153.585	154.289	152.289	-20.91	13447.86
2701	2024.05.06 03:52	buy	1351	0.10	153.434	152.434	154.434
2702	2024.05.06 05:08	close	1351	0.10	153.667	152.434	154.434	15.16	13463.02
2703	2024.05.08 06:19	buy	1352	0.10	155.086	154.086	156.086
2704	2024.05.08 10:02	close	1352	0.10	155.335	154.086	156.086	16.03	13479.05
2705	2024.05.16 02:03	sell	1353	0.10	154.640	155.640	153.640
2706	2024.05.16 02:22	close	1353	0.10	154.412	155.640	153.640	14.77	13493.82
2707	2024.05.17 06:58	buy	1354	0.10	155.813	154.813	156.813
2708	2024.05.17 10:43	close	1354	0.10	155.805	154.813	156.813	-0.51	13493.31
2709	2024.05.23 17:56	buy	1355	0.10	156.944	155.944	157.944
2710	2024.05.23 23:24	close	1355	0.10	156.917	155.944	157.944	-1.72	13491.59
2711	2024.05.30 10:29	sell	1356	0.10	156.802	157.802	155.802
2712	2024.05.30 12:31	close	1356	0.10	156.868	157.802	155.802	-4.21	13487.38
2713	2024.05.31 17:45	sell	1357	0.10	156.863	157.863	155.863
2714	2024.05.31 23:00	close	1357	0.10	157.262	157.863	155.863	-25.37	13462.01
2715	2024.06.03 14:42	sell	1358	0.10	156.793	157.793	155.793
2716	2024.06.03 15:33	close	1358	0.10	156.793	157.793	155.793	0.00	13462.01
2717	2024.06.04 14:02	sell	1359	0.10	155.056	156.056	154.056
2718	2024.06.04 14:55	close	1359	0.10	154.966	156.056	154.056	5.81	13467.82
2719	2024.06.04 21:25	sell	1360	0.10	154.704	155.704	153.704
2720	2024.06.05 00:28	close	1360	0.10	154.883	155.704	153.704	-13.20	13454.62
2721	2024.06.05 12:42	buy	1361	0.10	156.117	155.117	157.117
2722	2024.06.05 14:17	close	1361	0.10	156.177	155.117	157.117	3.84	13458.46
2723	2024.06.06 11:42	buy	1362	0.10	156.254	155.254	157.254
2724	2024.06.06 14:06	close	1362	0.10	156.113	155.254	157.254	-9.03	13449.43
2725	2024.06.12 23:46	buy	1363	0.10	156.771	155.771	157.771
2726	2024.06.13 01:50	close	1363	0.10	156.742	155.771	157.771	0.90	13450.33
2727	2024.06.14 14:16	sell	1364	0.10	157.172	158.172	156.172
2728	2024.06.14 15:07	close	1364	0.10	156.959	158.172	156.172	13.57	13463.90
2729	2024.06.18 12:09	buy	1365	0.10	158.082	157.082	159.082
2730	2024.06.18 17:51	close	1365	0.10	157.998	157.082	159.082	-5.32	13458.58
2731	2024.06.20 20:26	buy	1366	0.10	158.841	157.841	159.841
2732	2024.06.20 22:07	close	1366	0.10	158.863	157.841	159.841	1.38	13459.96
2733	2024.06.21 18:55	buy	1367	0.10	159.408	158.408	160.408
2734	2024.06.21 22:59	close	1367	0.10	159.601	158.408	160.408	12.09	13472.05
2735	2024.06.28 14:31	sell	1368	0.10	160.637	161.637	159.637
2736	2024.06.28 15:30	close	1368	0.10	160.599	161.637	159.637	2.37	13474.42
2737	2024.07.01 18:49	buy	1369	0.10	161.549	160.549	162.549
2738	2024.07.01 20:56	close	1369	0.10	161.498	160.549	162.549	-3.16	13471.26
2739	2024.07.03 21:02	buy	1370	0.10	161.483	160.483	162.483
2740	2024.07.03 21:19	close	1370	0.10	161.601	160.483	162.483	7.30	13478.56
2741	2024.07.05 08:10	sell	1371	0.10	160.728	161.728	159.728
2742	2024.07.05 08:53	close	1371	0.10	160.659	161.728	159.728	4.29	13482.85
2743	2024.07.09 19:02	buy	1372	0.10	161.388	160.388	162.388
2744	2024.07.09 21:43	close	1372	0.10	161.338	160.388	162.388	-3.10	13479.75
2745	2024.07.12 06:25	buy	1373	0.10	159.174	158.174	160.174
2746	2024.07.12 15:32	close	1373	0.10	159.082	158.174	160.174	-5.78	13473.97
2747	2024.07.12 18:53	sell	1374	0.10	158.083	159.083	157.083
2748	2024.07.12 22:07	close	1374	0.10	157.835	159.083	157.083	15.71	13489.68
2749	2024.07.15 01:10	buy	1375	0.10	158.029	157.029	159.029
2750	2024.07.15 01:45	close	1375	0.10	158.246	157.029	159.029	13.71	13503.39
2751	2024.07.15 07:08	sell	1376	0.10	158.007	159.007	157.007
2752	2024.07.15 08:03	close	1376	0.10	157.988	159.007	157.007	1.20	13504.59
2753	2024.07.17 13:44	sell	1377	0.10	156.673	157.673	155.673
2754	2024.07.17 14:39	close	1377	0.10	156.475	157.673	155.673	12.65	13517.24
2755	2024.07.19 09:37	buy	1378	0.10	157.631	156.631	158.631
2756	2024.07.19 10:40	close	1378	0.10	157.544	156.631	158.631	-5.52	13511.72
2757	2024.07.22 10:39	sell	1379	0.10	156.683	157.683	155.683
2758	2024.07.22 14:40	close	1379	0.10	156.683	157.683	155.683	0.00	13511.72
2759	2024.07.23 13:11	sell	1380	0.10	156.073	157.073	155.073
2760	2024.07.23 15:39	close	1380	0.10	156.120	157.073	155.073	-3.01	13508.71
2761	2024.07.25 17:03	buy	1381	0.10	153.457	152.457	154.457
2762	2024.07.25 18:53	close	1381	0.10	154.010	152.457	154.457	35.91	13544.62
2763	2024.07.25 20:02	buy	1382	0.10	153.961	152.961	154.961
2764	2024.07.25 23:44	close	1382	0.10	153.946	152.961	154.961	-0.97	13543.65
2765	2024.07.26 12:21	buy	1383	0.10	154.114	153.114	155.114
2766	2024.07.26 13:41	close	1383	0.10	154.355	153.114	155.114	15.61	13559.26
2767	2024.07.26 18:09	sell	1384	0.10	153.735	154.735	152.735
2768	2024.07.26 20:54	close	1384	0.10	153.687	154.735	152.735	3.12	13562.38
2769	2024.07.29 06:25	sell	1385	0.10	153.548	154.548	152.548
2770	2024.07.29 07:13	close	1385	0.10	153.444	154.548	152.548	6.78	13569.16
2771	2024.07.29 11:51	buy	1386	0.10	153.600	152.600	154.600
2772	2024.07.29 14:53	close	1386	0.10	153.829	152.600	154.600	14.89	13584.05
2773	2024.07.30 10:26	buy	1387	0.10	154.833	153.833	155.833
2774	2024.07.30 15:19	close	1387	0.10	154.988	153.833	155.833	10.00	13594.05
2775	2024.07.30 21:36	sell	1388	0.10	153.426	154.426	152.426
2776	2024.07.30 21:52	close	1388	0.10	153.230	154.426	152.426	12.79	13606.84
2777	2024.07.31 01:35	sell	1389	0.10	152.810	153.810	151.810
2778	2024.07.31 02:25	close	1389	0.10	152.665	153.810	151.810	9.50	13616.34
2779	2024.07.31 23:20	sell	1390	0.10	150.147	151.147	149.147
2780	2024.08.01 00:12	close	1390	0.10	149.887	151.147	149.147	12.43	13628.77
2781	2024.08.01 15:33	buy	1391	0.10	150.357	149.357	151.357
2782	2024.08.01 22:51	close	1391	0.10	149.755	149.357	151.357	-40.20	13588.57
2783	2024.08.05 13:46	sell	1392	0.10	142.421	143.421	141.421
2784	2024.08.05 15:25	close	1392	0.10	141.977	143.421	141.421	31.27	13619.84
2785	2024.08.05 23:08	sell	1393	0.10	143.929	144.929	142.929
2786	2024.08.06 00:54	close	1393	0.10	144.190	144.929	142.929	-19.74	13600.10
2787	2024.08.06 00:55	buy	1394	0.10	144.176	143.176	145.176
2788	2024.08.06 01:40	close	1394	0.10	144.273	143.176	145.176	6.72	13606.82
2789	2024.08.06 03:55	buy	1395	0.10	144.990	143.990	145.990
2790	2024.08.06 05:56	close	1395	0.10	145.317	143.990	145.990	22.50	13629.32
2791	2024.08.07 00:50	sell	1396	0.10	144.598	145.598	143.598
2792	2024.08.07 01:47	close	1396	0.10	144.355	145.598	143.598	16.83	13646.15
2793	2024.08.07 03:54	buy	1397	0.10	144.781	143.781	145.781
2794	2024.08.07 04:33	close	1397	0.10	145.094	143.781	145.781	21.57	13667.72
2795	2024.08.12 02:46	buy	1398	0.10	146.957	145.957	147.957
2796	2024.08.12 04:51	close	1398	0.10	146.927	145.957	147.957	-2.04	13665.68
2797	2024.08.12 07:32	buy	1399	0.10	147.040	146.040	148.040
2798	2024.08.12 08:35	close	1399	0.10	147.207	146.040	148.040	11.34	13677.02
2799	2024.08.12 16:47	buy	1400	0.10	147.847	146.847	148.847
2800	2024.08.12 21:49	close	1400	0.10	147.256	146.847	148.847	-40.13	13636.89
2801	2024.08.12 21:49	sell	1401	0.10	147.256	148.256	146.256
2802	2024.08.12 22:06	close	1401	0.10	147.151	148.256	146.256	7.14	13644.03
2803	2024.08.13 08:58	buy	1402	0.10	147.610	146.610	148.610
2804	2024.08.13 12:59	close	1402	0.10	147.906	146.610	148.610	20.01	13664.04
2805	2024.08.14 06:34	sell	1403	0.10	146.687	147.687	145.687
2806	2024.08.14 13:20	close	1403	0.10	147.000	147.687	145.687	-21.29	13642.75
2807	2024.08.14 23:41	buy	1404	0.10	147.396	146.396	148.396
2808	2024.08.15 01:41	close	1404	0.10	147.254	146.396	148.396	-6.89	13635.86
2809	2024.08.19 10:00	sell	1405	0.10	145.870	146.870	144.870
2810	2024.08.19 14:24	close	1405	0.10	146.165	146.870	144.870	-20.18	13615.68
2811	2024.08.20 04:32	sell	1406	0.10	146.428	147.428	145.428
2812	2024.08.20 07:40	close	1406	0.10	146.857	147.428	145.428	-29.21	13586.47
2813	2024.08.20 07:41	buy	1407	0.10	146.858	145.858	147.858
2814	2024.08.20 08:20	close	1407	0.10	147.127	145.858	147.858	18.28	13604.75
2815	2024.08.20 18:26	sell	1408	0.10	145.842	146.842	144.842
2816	2024.08.20 18:44	close	1408	0.10	145.632	146.842	144.842	14.42	13619.17
2817	2024.08.20 21:00	sell	1409	0.10	145.484	146.484	144.484
2818	2024.08.20 22:40	close	1409	0.10	145.341	146.484	144.484	9.84	13629.01
2819	2024.08.21 16:58	sell	1410	0.10	145.810	146.810	144.810
2820	2024.08.21 17:00	s/l	1410	0.10	146.824	146.810	144.810	-69.06	13559.95
2821	2024.08.23 06:45	sell	1411	0.10	145.712	146.712	144.712
2822	2024.08.23 08:23	close	1411	0.10	145.598	146.712	144.712	7.83	13567.78
2823	2024.08.27 20:53	sell	1412	0.10	144.124	145.124	143.124
2824	2024.08.27 21:09	close	1412	0.10	144.011	145.124	143.124	7.85	13575.63
2825	2024.08.30 21:20	buy	1413	0.10	146.075	145.075	147.075
2826	2024.08.30 22:58	close	1413	0.10	146.224	145.075	147.075	10.19	13585.82
2827	2024.09.04 02:57	sell	1414	0.10	145.343	146.343	144.343
2828	2024.09.04 03:39	close	1414	0.10	145.044	146.343	144.343	20.61	13606.43
2829	2024.09.04 18:26	sell	1415	0.10	144.413	145.413	143.413
2830	2024.09.04 19:28	close	1415	0.10	144.179	145.413	143.413	16.23	13622.66
2831	2024.09.05 10:09	sell	1416	0.10	143.369	144.369	142.369
2832	2024.09.05 14:21	close	1416	0.10	143.419	144.369	142.369	-3.49	13619.17
2833	2024.09.05 18:26	buy	1417	0.10	143.699	142.699	144.699
2834	2024.09.05 21:42	close	1417	0.10	143.348	142.699	144.699	-24.49	13594.68
2835	2024.09.05 21:42	sell	1418	0.10	143.348	144.348	142.348
2836	2024.09.06 00:05	close	1418	0.10	143.501	144.348	142.348	-12.30	13582.38
2837	2024.09.06 10:58	sell	1419	0.10	142.489	143.489	141.489
2838	2024.09.06 15:30	s/l	1419	0.10	143.707	143.489	141.489	-84.76	13497.62
2839	2024.09.09 18:31	sell	1420	0.10	142.969	143.969	141.969
2840	2024.09.09 20:19	close	1420	0.10	142.786	143.969	141.969	12.82	13510.44
2841	2024.09.10 20:14	sell	1421	0.10	142.545	143.545	141.545
2842	2024.09.10 21:13	close	1421	0.10	142.303	143.545	141.545	17.01	13527.45
2843	2024.09.11 05:44	sell	1422	0.10	141.883	142.883	140.883
2844	2024.09.11 06:33	close	1422	0.10	141.420	142.883	140.883	32.74	13560.19
2845	2024.09.11 18:41	sell	1423	0.10	141.639	142.639	140.639
2846	2024.09.11 21:06	close	1423	0.10	142.125	142.639	140.639	-34.20	13525.99
2847	2024.09.11 21:07	buy	1424	0.10	142.124	141.124	143.124
2848	2024.09.11 22:43	close	1424	0.10	142.357	141.124	143.124	16.37	13542.36
2849	2024.09.12 03:59	buy	1425	0.10	142.687	141.687	143.687
2850	2024.09.12 06:54	close	1425	0.10	142.607	141.687	143.687	-5.61	13536.75
2851	2024.09.12 16:22	sell	1426	0.10	142.323	143.323	141.323
2852	2024.09.12 16:47	close	1426	0.10	142.007	143.323	141.323	22.25	13559.00
2853	2024.09.13 06:02	sell	1427	0.10	141.079	142.079	140.079
2854	2024.09.13 06:31	close	1427	0.10	140.862	142.079	140.079	15.41	13574.41
2855	2024.09.18 01:08	buy	1428	0.10	142.296	141.296	143.296
2856	2024.09.18 06:33	s/l	1428	0.10	141.290	141.296	143.296	-71.20	13503.21
2857	2024.09.19 00:46	buy	1429	0.10	142.214	141.214	143.214
2858	2024.09.19 01:40	close	1429	0.10	142.124	141.214	143.214	-6.33	13496.88
2859	2024.09.19 05:23	buy	1430	0.10	143.385	142.385	144.385
2860	2024.09.19 09:41	s/l	1430	0.10	142.384	142.385	144.385	-70.30	13426.58
2861	2024.09.19 13:50	buy	1431	0.10	142.919	141.919	143.919
2862	2024.09.19 15:31	close	1431	0.10	143.268	141.919	143.919	24.36	13450.94
2863	2024.09.19 19:12	sell	1432	0.10	143.012	144.012	142.012
2864	2024.09.19 21:04	close	1432	0.10	142.892	144.012	142.012	8.40	13459.34
2865	2024.09.20 16:29	sell	1433	0.10	143.855	144.855	142.855
2866	2024.09.20 18:34	close	1433	0.10	144.198	144.855	142.855	-23.79	13435.55
2867	2024.09.23 14:23	sell	1434	0.10	143.441	144.441	142.441
2868	2024.09.23 16:45	close	1434	0.10	143.630	144.441	142.441	-13.16	13422.39
2869	2024.09.24 10:31	buy	1435	0.10	144.331	143.331	145.331
2870	2024.09.24 18:55	close	1435	0.10	143.866	143.331	145.331	-32.32	13390.07
2871	2024.09.25 05:38	buy	1436	0.10	143.333	142.333	144.333
2872	2024.09.25 09:54	close	1436	0.10	143.635	142.333	144.333	21.03	13411.10
2873	2024.09.25 23:53	buy	1437	0.10	144.769	143.769	145.769
2874	2024.09.26 01:42	close	1437	0.10	144.647	143.769	145.769	-5.68	13405.42
2875	2024.09.27 01:59	buy	1438	0.10	144.873	143.873	145.873
2876	2024.09.27 02:18	close	1438	0.10	145.045	143.873	145.873	11.86	13417.28
2877	2024.09.27 02:46	buy	1439	0.10	144.973	143.973	145.973
2878	2024.09.27 03:34	close	1439	0.10	145.224	143.973	145.973	17.28	13434.56
2879	2024.09.27 11:23	sell	1440	0.10	143.622	144.622	142.622
2880	2024.09.27 13:35	close	1440	0.10	142.976	144.622	142.622	45.18	13479.74
2881	2024.09.27 16:29	sell	1441	0.10	142.965	143.965	141.965
2882	2024.09.27 18:49	close	1441	0.10	142.680	143.965	141.965	19.97	13499.71
2883	2024.09.30 14:02	buy	1442	0.10	142.546	141.546	143.546
2884	2024.09.30 15:05	close	1442	0.10	142.663	141.546	143.546	8.20	13507.91
2885	2024.09.30 23:01	buy	1443	0.10	143.697	142.697	144.697
2886	2024.10.01 01:02	close	1443	0.10	143.681	142.697	144.697	-0.19	13507.72
2887	2024.10.02 07:12	buy	1444	0.10	144.017	143.017	145.017
2888	2024.10.02 09:26	close	1444	0.10	143.846	143.017	145.017	-11.89	13495.83
2889	2024.10.02 13:04	buy	1445	0.10	144.205	143.205	145.205
2890	2024.10.02 13:34	close	1445	0.10	144.267	143.205	145.205	4.30	13500.13
2891	2024.10.02 19:05	buy	1446	0.10	145.931	144.931	146.931
2892	2024.10.02 21:01	close	1446	0.10	146.214	144.931	146.931	19.36	13519.49
2893	2024.10.03 04:32	buy	1447	0.10	146.926	145.926	147.926
2894	2024.10.03 10:04	close	1447	0.10	146.831	145.926	147.926	-6.47	13513.02
2895	2024.10.15 13:21	sell	1448	0.10	149.064	150.064	148.064
2896	2024.10.15 15:14	close	1448	0.10	149.280	150.064	148.064	-14.47	13498.55
2897	2024.10.15 15:15	buy	1449	0.10	149.285	148.285	150.285
2898	2024.10.15 17:13	close	1449	0.10	149.337	148.285	150.285	3.48	13502.03
2899	2024.10.15 20:59	buy	1450	0.10	149.432	148.432	150.432
2900	2024.10.15 22:49	close	1450	0.10	149.245	148.432	150.432	-12.53	13489.50
2901	2024.10.15 22:49	sell	1451	0.10	149.245	150.245	148.245
2902	2024.10.15 23:47	close	1451	0.10	149.193	150.245	148.245	3.49	13492.99
2903	2024.10.17 20:03	buy	1452	0.10	150.180	149.180	151.180
2904	2024.10.17 22:14	close	1452	0.10	150.316	149.180	151.180	9.05	13502.04
2905	2024.10.21 12:32	buy	1453	0.10	149.848	148.848	150.848
2906	2024.10.21 12:54	close	1453	0.10	150.042	148.848	150.848	12.93	13514.97
2907	2024.10.21 22:51	buy	1454	0.10	150.774	149.774	151.774
2908	2024.10.21 23:47	close	1454	0.10	150.870	149.774	151.774	6.36	13521.33
2909	2024.10.24 08:07	sell	1455	0.10	152.283	153.283	151.283
2910	2024.10.24 09:07	close	1455	0.10	152.251	153.283	151.283	2.10	13523.43
2911	2024.10.28 01:04	buy	1456	0.10	152.717	151.717	153.717
2912	2024.10.28 01:23	close	1456	0.10	153.083	151.717	153.717	23.91	13547.34
2913	2024.10.28 05:31	buy	1457	0.10	153.546	152.546	154.546
2914	2024.10.28 08:05	close	1457	0.10	153.717	152.546	154.546	11.12	13558.46
2915	2024.10.31 08:23	sell	1458	0.10	153.033	154.033	152.033
2916	2024.10.31 09:44	close	1458	0.10	152.644	154.033	152.033	25.48	13583.94
2917	2024.11.01 09:01	buy	1459	0.10	152.521	151.521	153.521
2918	2024.11.01 10:48	close	1459	0.10	152.473	151.521	153.521	-3.15	13580.79
2919	2024.11.01 19:53	buy	1460	0.10	152.868	151.868	153.868
2920	2024.11.01 20:40	close	1460	0.10	153.012	151.868	153.868	9.41	13590.20