通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2023.12.29 23:55 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lot=0.01; SL=80; TP=100; TL=50; MaxSpread=20; DST=0;
テストバー数	1046917	モデルティック数	257982418	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	123668.22	総利益	218843.56	総損失	-95175.34
プロフィットファクタ	2.30	期待利得	93.26
絶対ドローダウン	1240.58	最大ドローダウン	8460.06 (7.17%)	相対ドローダウン	27.00% (4922.18)
総取引数	1326	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	1326 (64.78%)
		勝率(%)	859 (64.78%)	負率 (%)	467 (35.22%)
最大		勝トレード	1039.14	敗トレード	-916.86
平均		勝トレード	254.77	敗トレード	-203.80
最大		連勝(金額)	29 (5761.84)	連敗(金額)	15 (-2960.16)
最大		連勝(トレード数)	6925.84 (19)	連敗(トレード数)	-4313.58 (6)
平均		連勝	5	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.19 20:00	buy	1	0.01	91.058	90.263	92.063
2	2010.01.19 20:30	buy	2	0.01	91.113	90.323	92.123
3	2010.01.19 21:00	buy	3	0.01	91.054	90.263	92.063
4	2010.01.20 02:55	close	1	0.01	91.135	90.263	92.063	82.14	10082.14
5	2010.01.20 02:55	close	3	0.01	91.145	90.263	92.063	96.14	10178.28
6	2010.01.20 17:00	close	2	0.01	91.327	90.323	92.123	219.14	10397.42
7	2010.01.25 09:50	buy	4	0.01	90.271	89.463	91.263
8	2010.01.25 10:00	buy	5	0.01	90.226	89.428	91.228
9	2010.01.25 10:10	buy	6	0.01	90.250	89.443	91.243
10	2010.01.25 17:00	close	4	0.01	90.168	89.463	91.263	-103.00	10294.42
11	2010.01.25 17:00	close	6	0.01	90.173	89.443	91.243	-77.00	10217.42
12	2010.01.25 17:05	close	5	0.01	90.130	89.428	91.228	-96.00	10121.42
13	2010.01.28 09:50	buy	7	0.01	90.338	89.528	91.328
14	2010.01.28 10:00	buy	8	0.01	90.428	89.632	91.432
15	2010.01.28 10:10	buy	9	0.01	90.416	89.618	91.418
16	2010.01.28 17:00	close	7	0.01	90.169	89.528	91.328	-169.00	9952.42
17	2010.01.28 17:00	close	9	0.01	90.170	89.618	91.418	-246.00	9706.42
18	2010.01.28 17:05	close	8	0.01	90.122	89.632	91.432	-306.00	9400.42
19	2010.01.29 09:50	buy	10	0.01	90.254	89.448	91.248
20	2010.01.29 10:00	buy	11	0.01	90.207	89.398	91.198
21	2010.01.29 10:10	buy	12	0.01	90.186	89.393	91.193
22	2010.01.29 15:40	modify	12	0.01	90.186	90.190	91.193
23	2010.01.29 15:50	modify	11	0.01	90.207	90.215	91.198
24	2010.01.29 15:50	modify	12	0.01	90.186	90.215	91.193
25	2010.01.29 16:05	modify	11	0.01	90.207	90.240	91.198
26	2010.01.29 16:05	modify	12	0.01	90.186	90.240	91.193
27	2010.01.29 16:15	modify	10	0.01	90.254	90.300	91.248
28	2010.01.29 16:15	modify	11	0.01	90.207	90.300	91.198
29	2010.01.29 16:15	modify	12	0.01	90.186	90.300	91.193
30	2010.01.29 16:50	modify	10	0.01	90.254	90.340	91.248
31	2010.01.29 16:50	modify	11	0.01	90.207	90.340	91.198
32	2010.01.29 16:50	modify	12	0.01	90.186	90.340	91.193
33	2010.01.29 16:55	modify	10	0.01	90.254	90.360	91.248
34	2010.01.29 16:55	modify	11	0.01	90.207	90.360	91.198
35	2010.01.29 16:55	modify	12	0.01	90.186	90.360	91.193
36	2010.01.29 17:00	close	10	0.01	90.827	90.360	91.248	573.00	9973.42
37	2010.01.29 17:00	close	12	0.01	90.816	90.360	91.193	630.00	10603.42
38	2010.01.29 17:05	close	11	0.01	90.745	90.360	91.198	538.00	11141.42
39	2010.02.19 20:00	buy	13	0.01	91.883	91.078	92.878
40	2010.02.22 02:55	close	13	0.01	91.757	91.078	92.878	-120.86	11020.56
41	2010.02.26 09:50	buy	14	0.01	89.326	88.532	90.332
42	2010.02.26 10:00	buy	15	0.01	89.329	88.533	90.333
43	2010.02.26 10:10	buy	16	0.01	89.346	88.553	90.353
44	2010.02.26 17:00	close	14	0.01	89.056	88.532	90.332	-270.00	10750.56
45	2010.02.26 17:00	close	16	0.01	89.047	88.553	90.353	-299.00	10451.56
46	2010.02.26 17:05	close	15	0.01	88.901	88.533	90.333	-428.00	10023.56
47	2010.03.04 20:00	buy	17	0.01	89.102	88.303	90.103
48	2010.03.04 20:30	buy	18	0.01	89.189	88.393	90.193
49	2010.03.04 21:00	buy	19	0.01	89.183	88.393	90.193
50	2010.03.05 02:55	close	17	0.01	89.323	88.303	90.103	226.14	10249.70
51	2010.03.05 02:55	close	19	0.01	89.311	88.393	90.193	133.14	10382.84
52	2010.03.05 15:34	t/p	18	0.01	90.203	88.393	90.193	1019.14	11401.98
53	2010.03.09 21:00	buy	20	0.01	90.015	89.223	91.023
54	2010.03.10 02:55	close	20	0.01	90.013	89.223	91.023	3.14	11405.12
55	2010.03.24 10:50	buy	21	0.01	90.593	89.803	91.603
56	2010.03.24 11:00	buy	22	0.01	90.646	89.843	91.643
57	2010.03.24 11:10	buy	23	0.01	90.628	89.833	91.633
58	2010.03.24 12:05	modify	21	0.01	90.593	90.655	91.603
59	2010.03.24 12:05	modify	22	0.01	90.646	90.655	91.643
60	2010.03.24 12:05	modify	23	0.01	90.628	90.655	91.633
61	2010.03.24 12:45	modify	21	0.01	90.593	90.695	91.603
62	2010.03.24 12:45	modify	22	0.01	90.646	90.695	91.643
63	2010.03.24 12:45	modify	23	0.01	90.628	90.695	91.633
64	2010.03.24 13:00	modify	21	0.01	90.593	90.720	91.603
65	2010.03.24 13:00	modify	22	0.01	90.646	90.720	91.643
66	2010.03.24 13:00	modify	23	0.01	90.628	90.720	91.633
67	2010.03.24 13:05	modify	21	0.01	90.593	90.765	91.603
68	2010.03.24 13:05	modify	22	0.01	90.646	90.765	91.643
69	2010.03.24 13:05	modify	23	0.01	90.628	90.765	91.633
70	2010.03.24 14:50	modify	21	0.01	90.593	90.830	91.603
71	2010.03.24 14:50	modify	22	0.01	90.646	90.830	91.643
72	2010.03.24 14:50	modify	23	0.01	90.628	90.830	91.633
73	2010.03.24 14:55	modify	21	0.01	90.593	90.890	91.603
74	2010.03.24 14:55	modify	22	0.01	90.646	90.890	91.643
75	2010.03.24 14:55	modify	23	0.01	90.628	90.890	91.633
76	2010.03.24 15:15	modify	21	0.01	90.593	90.905	91.603
77	2010.03.24 15:15	modify	22	0.01	90.646	90.905	91.643
78	2010.03.24 15:15	modify	23	0.01	90.628	90.905	91.633
79	2010.03.24 15:20	modify	21	0.01	90.593	90.955	91.603
80	2010.03.24 15:20	modify	22	0.01	90.646	90.955	91.643
81	2010.03.24 15:20	modify	23	0.01	90.628	90.955	91.633
82	2010.03.24 15:25	modify	21	0.01	90.593	90.980	91.603
83	2010.03.24 15:25	modify	22	0.01	90.646	90.980	91.643
84	2010.03.24 15:25	modify	23	0.01	90.628	90.980	91.633
85	2010.03.24 15:27	t/p	21	0.01	91.595	90.980	91.603	1002.00	12407.12
86	2010.03.24 15:27	t/p	23	0.01	91.644	90.980	91.633	1016.00	13423.12
87	2010.03.24 15:27	t/p	22	0.01	91.636	90.980	91.643	990.00	14413.12
88	2010.03.26 10:50	buy	24	0.01	92.608	91.808	93.608
89	2010.03.26 11:00	buy	25	0.01	92.655	91.853	93.653
90	2010.03.26 11:10	buy	26	0.01	92.657	91.848	93.648
91	2010.03.26 18:00	close	24	0.01	92.516	91.808	93.608	-92.00	14321.12
92	2010.03.26 18:00	close	26	0.01	92.512	91.848	93.648	-145.00	14176.12
93	2010.03.26 18:05	close	25	0.01	92.492	91.853	93.653	-163.00	14013.12
94	2010.03.29 10:50	buy	27	0.01	92.647	91.843	93.643
95	2010.03.29 11:00	buy	28	0.01	92.637	91.837	93.637
96	2010.03.29 11:10	buy	29	0.01	92.615	91.818	93.618
97	2010.03.29 18:00	close	27	0.01	92.674	91.843	93.643	27.00	14040.12
98	2010.03.29 18:00	close	29	0.01	92.675	91.818	93.618	60.00	14100.12
99	2010.03.29 18:05	close	28	0.01	92.654	91.837	93.637	17.00	14117.12
100	2010.04.19 21:00	buy	30	0.01	92.266	91.458	93.258
101	2010.04.19 21:30	buy	31	0.01	92.383	91.583	93.383
102	2010.04.19 22:00	buy	32	0.01	92.411	91.613	93.413
103	2010.04.20 03:55	close	30	0.01	92.606	91.458	93.258	345.14	14462.26
104	2010.04.20 03:55	close	32	0.01	92.598	91.613	93.413	192.14	14654.40
105	2010.04.20 13:45	modify	31	0.01	92.383	92.390	93.383
106	2010.04.20 14:00	modify	31	0.01	92.383	92.430	93.383
107	2010.04.20 16:05	modify	31	0.01	92.383	92.525	93.383
108	2010.04.20 16:15	modify	31	0.01	92.383	92.560	93.383
109	2010.04.20 16:25	modify	31	0.01	92.383	92.600	93.383
110	2010.04.20 16:30	modify	31	0.01	92.383	92.650	93.383
111	2010.04.20 18:00	close	31	0.01	93.151	92.650	93.383	773.14	15427.54
112	2010.04.26 10:50	buy	33	0.01	94.175	93.373	95.173
113	2010.04.26 18:00	close	33	0.01	94.104	93.373	95.173	-71.00	15356.54
114	2010.04.28 10:50	buy	34	0.01	93.298	92.497	94.297
115	2010.04.28 11:00	buy	35	0.01	93.250	92.453	94.253
116	2010.04.28 11:10	buy	36	0.01	93.334	92.528	94.328
117	2010.04.28 13:00	modify	34	0.01	93.298	93.360	94.297
118	2010.04.28 13:00	modify	35	0.01	93.250	93.360	94.253
119	2010.04.28 13:00	modify	36	0.01	93.334	93.360	94.328
120	2010.04.28 15:10	modify	34	0.01	93.298	93.470	94.297
121	2010.04.28 15:10	modify	35	0.01	93.250	93.470	94.253
122	2010.04.28 15:10	modify	36	0.01	93.334	93.470	94.328
123	2010.04.28 15:15	modify	34	0.01	93.298	93.490	94.297
124	2010.04.28 15:15	modify	35	0.01	93.250	93.490	94.253
125	2010.04.28 15:15	modify	36	0.01	93.334	93.490	94.328
126	2010.04.28 15:50	modify	34	0.01	93.298	93.555	94.297
127	2010.04.28 15:50	modify	35	0.01	93.250	93.555	94.253
128	2010.04.28 15:50	modify	36	0.01	93.334	93.555	94.328
129	2010.04.28 15:55	modify	34	0.01	93.298	93.625	94.297
130	2010.04.28 15:55	modify	35	0.01	93.250	93.625	94.253
131	2010.04.28 15:55	modify	36	0.01	93.334	93.625	94.328
132	2010.04.28 16:00	modify	34	0.01	93.298	93.640	94.297
133	2010.04.28 16:00	modify	35	0.01	93.250	93.640	94.253
134	2010.04.28 16:00	modify	36	0.01	93.334	93.640	94.328
135	2010.04.28 18:00	close	34	0.01	94.044	93.640	94.297	746.00	16102.54
136	2010.04.28 18:00	close	36	0.01	94.057	93.640	94.328	723.00	16825.54
137	2010.04.28 18:05	close	35	0.01	94.054	93.640	94.253	804.00	17629.54
138	2010.05.27 11:10	buy	37	0.01	90.367	89.568	91.368
139	2010.05.27 17:30	modify	37	0.01	90.367	90.385	91.368
140	2010.05.27 17:35	modify	37	0.01	90.367	90.460	91.368
141	2010.05.27 18:00	close	37	0.01	90.805	90.460	91.368	438.00	18067.54
142	2010.05.28 10:50	buy	38	0.01	91.252	90.453	92.253
143	2010.05.28 11:00	buy	39	0.01	91.314	90.517	92.317
144	2010.05.28 11:10	buy	40	0.01	91.334	90.528	92.328
145	2010.05.28 18:00	close	38	0.01	90.925	90.453	92.253	-327.00	17740.54
146	2010.05.28 18:00	close	40	0.01	90.923	90.528	92.328	-411.00	17329.54
147	2010.05.28 18:05	close	39	0.01	90.764	90.517	92.317	-550.00	16779.54
148	2010.06.25 10:50	buy	41	0.01	89.693	88.903	90.703
149	2010.06.25 11:00	buy	42	0.01	89.693	88.887	90.687
150	2010.06.25 11:10	buy	43	0.01	89.708	88.908	90.708
151	2010.06.25 18:00	close	41	0.01	89.283	88.903	90.703	-410.00	16369.54
152	2010.06.25 18:00	close	43	0.01	89.284	88.908	90.708	-424.00	15945.54
153	2010.06.25 18:05	close	42	0.01	89.311	88.887	90.687	-382.00	15563.54
154	2010.06.28 11:00	buy	44	0.01	89.386	88.583	90.383
155	2010.06.28 11:10	buy	45	0.01	89.409	88.608	90.408
156	2010.06.28 18:00	close	44	0.01	89.239	88.583	90.383	-147.00	15416.54
157	2010.06.28 18:05	close	45	0.01	89.266	88.608	90.408	-143.00	15273.54
158	2010.07.09 22:00	buy	46	0.01	88.551	87.753	89.553
159	2010.07.12 03:55	close	46	0.01	88.999	87.753	89.553	453.14	15726.68
160	2010.07.27 11:10	buy	47	0.01	87.348	86.553	88.353
161	2010.07.27 17:45	modify	47	0.01	87.348	87.355	88.353
162	2010.07.27 18:00	close	47	0.01	87.853	87.355	88.353	505.00	16231.68
163	2010.07.28 10:50	buy	48	0.01	87.981	87.178	88.978
164	2010.07.28 11:00	buy	49	0.01	88.046	87.248	89.048
165	2010.07.28 11:10	buy	50	0.01	88.104	87.298	89.098
166	2010.07.28 18:00	close	48	0.01	87.539	87.178	88.978	-442.00	15789.68
167	2010.07.28 18:00	close	50	0.01	87.543	87.298	89.098	-561.00	15228.68
168	2010.07.28 18:05	close	49	0.01	87.546	87.248	89.048	-500.00	14728.68
169	2010.08.04 21:00	buy	51	0.01	86.232	85.428	87.228
170	2010.08.04 21:30	buy	52	0.01	86.255	85.463	87.263
171	2010.08.04 22:00	buy	53	0.01	86.254	85.463	87.263
172	2010.08.05 03:55	close	51	0.01	86.313	85.428	87.228	96.42	14825.10
173	2010.08.05 03:55	close	53	0.01	86.328	85.463	87.263	89.42	14914.52
174	2010.08.05 18:00	close	52	0.01	85.888	85.463	87.263	-351.58	14562.94
175	2010.08.09 21:00	buy	54	0.01	85.827	85.023	86.823
176	2010.08.09 21:30	buy	55	0.01	85.870	85.068	86.868
177	2010.08.09 22:00	buy	56	0.01	85.865	85.068	86.868
178	2010.08.10 03:55	close	54	0.01	85.985	85.023	86.823	163.14	14726.08
179	2010.08.10 03:55	close	56	0.01	85.968	85.068	86.868	108.14	14834.22
180	2010.08.10 18:00	close	55	0.01	85.828	85.068	86.868	-36.86	14797.36
181	2010.08.25 10:50	buy	57	0.01	84.506	83.713	85.513
182	2010.08.25 11:00	buy	58	0.01	84.555	83.763	85.563
183	2010.08.25 11:10	buy	59	0.01	84.531	83.727	85.527
184	2010.08.25 18:00	close	57	0.01	84.606	83.713	85.513	100.00	14897.36
185	2010.08.25 18:00	close	59	0.01	84.604	83.727	85.527	73.00	14970.36
186	2010.08.25 18:05	close	58	0.01	84.594	83.763	85.563	39.00	15009.36
187	2010.08.27 10:50	buy	60	0.01	84.641	83.842	85.642
188	2010.08.27 11:00	buy	61	0.01	84.656	83.853	85.653
189	2010.08.27 18:00	close	60	0.01	84.980	83.842	85.642	339.00	15348.36
190	2010.08.27 18:05	close	61	0.01	84.896	83.853	85.653	240.00	15588.36
191	2010.09.09 21:00	buy	62	0.01	83.859	83.053	84.853
192	2010.09.09 21:30	buy	63	0.01	83.856	83.047	84.847
193	2010.09.09 22:00	buy	64	0.01	83.907	83.098	84.898
194	2010.09.10 03:55	close	62	0.01	84.103	83.053	84.853	249.14	15837.50
195	2010.09.10 03:55	close	64	0.01	84.100	83.098	84.898	198.14	16035.64
196	2010.09.10 18:00	close	63	0.01	84.240	83.047	84.847	389.14	16424.78
197	2010.09.24 10:50	buy	65	0.01	84.666	83.868	85.668
198	2010.09.24 11:00	buy	66	0.01	84.705	83.913	85.713
199	2010.09.24 11:10	buy	67	0.01	84.574	83.782	85.582
200	2010.09.24 18:00	close	65	0.01	84.226	83.868	85.668	-440.00	15984.78
201	2010.09.24 18:00	close	67	0.01	84.226	83.782	85.582	-348.00	15636.78
202	2010.09.24 18:05	close	66	0.01	84.217	83.913	85.713	-488.00	15148.78
203	2010.10.14 21:30	buy	68	0.01	81.483	80.673	82.473
204	2010.10.14 22:00	buy	69	0.01	81.444	80.643	82.443
205	2010.10.15 03:55	close	68	0.01	81.564	80.673	82.473	86.14	15234.92
206	2010.10.15 18:00	close	69	0.01	81.344	80.643	82.443	-94.86	15140.06
207	2010.10.19 21:00	buy	70	0.01	81.502	80.703	82.503
208	2010.10.19 22:00	buy	71	0.01	81.472	80.673	82.473
209	2010.10.20 03:55	close	70	0.01	81.396	80.703	82.503	-100.86	15039.20
210	2010.10.20 18:00	close	71	0.01	80.920	80.673	82.473	-546.86	14492.34
211	2010.10.26 10:50	buy	72	0.01	81.141	80.350	82.150
212	2010.10.26 11:00	buy	73	0.01	81.187	80.393	82.193
213	2010.10.26 11:10	buy	74	0.01	81.047	80.253	82.053
214	2010.10.26 18:00	close	72	0.01	81.274	80.350	82.150	133.00	14625.34
215	2010.10.26 18:00	close	74	0.01	81.276	80.253	82.053	229.00	14854.34
216	2010.10.26 18:05	close	73	0.01	81.271	80.393	82.193	84.00	14938.34
217	2010.10.27 10:50	buy	75	0.01	81.933	81.139	82.939
218	2010.10.27 11:00	buy	76	0.01	81.961	81.169	82.969
219	2010.10.27 11:10	buy	77	0.01	81.963	81.153	82.953
220	2010.10.27 18:00	close	75	0.01	81.646	81.139	82.939	-287.00	14651.34
221	2010.10.27 18:00	close	77	0.01	81.658	81.153	82.953	-305.00	14346.34
222	2010.10.27 18:05	close	76	0.01	81.563	81.169	82.969	-398.00	13948.34
223	2010.11.09 20:00	buy	78	0.01	81.171	80.368	82.168
224	2010.11.09 20:30	buy	79	0.01	81.351	80.550	82.350
225	2010.11.09 21:00	buy	80	0.01	81.479	80.684	82.484
226	2010.11.09 21:20	modify	78	0.01	81.171	81.194	82.168
227	2010.11.09 22:15	modify	78	0.01	81.171	81.215	82.168
228	2010.11.09 22:20	modify	78	0.01	81.171	81.281	82.168
229	2010.11.09 22:25	modify	78	0.01	81.171	81.385	82.168
230	2010.11.09 22:25	modify	79	0.01	81.351	81.385	82.350
231	2010.11.09 22:40	modify	78	0.01	81.171	81.409	82.168
232	2010.11.09 22:40	modify	79	0.01	81.351	81.409	82.350
233	2010.11.09 22:45	modify	78	0.01	81.171	81.430	82.168
234	2010.11.09 22:45	modify	79	0.01	81.351	81.430	82.350
235	2010.11.09 22:50	modify	78	0.01	81.171	81.454	82.168
236	2010.11.09 22:50	modify	79	0.01	81.351	81.454	82.350
237	2010.11.10 02:55	close	78	0.01	81.768	81.454	82.168	602.14	14550.48
238	2010.11.10 02:55	close	80	0.01	81.762	80.684	82.484	288.14	14838.62
239	2010.11.10 13:00	modify	79	0.01	81.351	81.493	82.350
240	2010.11.10 13:05	modify	79	0.01	81.351	81.629	82.350
241	2010.11.10 13:20	modify	79	0.01	81.351	81.652	82.350
242	2010.11.10 13:35	modify	79	0.01	81.351	81.708	82.350
243	2010.11.10 14:25	modify	79	0.01	81.351	81.781	82.350
244	2010.11.10 14:35	modify	79	0.01	81.351	81.830	82.350
245	2010.11.10 14:36	t/p	79	0.01	82.355	81.830	82.350	1009.14	15847.76
246	2010.11.19 20:30	buy	81	0.01	83.536	82.743	84.543
247	2010.11.19 21:00	buy	82	0.01	83.519	82.714	84.514
248	2010.11.22 02:55	close	81	0.01	83.551	82.743	84.543	20.14	15867.90
249	2010.11.22 17:00	close	82	0.01	83.427	82.714	84.514	-86.86	15781.04
250	2010.11.26 09:50	buy	83	0.01	83.893	83.097	84.897
251	2010.11.26 10:00	buy	84	0.01	83.892	83.083	84.883
252	2010.11.26 10:10	buy	85	0.01	83.894	83.095	84.895
253	2010.11.26 17:00	close	83	0.01	84.045	83.097	84.897	152.00	15933.04
254	2010.11.26 17:00	close	85	0.01	84.052	83.095	84.895	158.00	16091.04
255	2010.11.26 17:05	close	84	0.01	84.176	83.083	84.883	284.00	16375.04
256	2011.01.14 20:00	buy	86	0.01	82.942	82.141	83.941
257	2011.01.14 20:30	buy	87	0.01	82.994	82.202	84.002
258	2011.01.14 21:00	buy	88	0.01	83.036	82.233	84.033
259	2011.01.17 02:55	close	86	0.01	82.941	82.141	83.941	4.14	16379.18
260	2011.01.17 02:55	close	88	0.01	82.926	82.233	84.033	-104.86	16274.32
261	2011.01.17 17:00	close	87	0.01	82.588	82.202	84.002	-400.86	15873.46
262	2011.01.24 09:50	buy	89	0.01	82.795	82.000	83.800
263	2011.01.24 10:00	buy	90	0.01	82.840	82.036	83.836
264	2011.01.24 10:10	buy	91	0.01	82.851	82.059	83.859
265	2011.01.24 17:00	close	89	0.01	82.629	82.000	83.800	-166.00	15707.46
266	2011.01.24 17:00	close	91	0.01	82.645	82.059	83.859	-206.00	15501.46
267	2011.01.24 17:05	close	90	0.01	82.608	82.036	83.836	-232.00	15269.46
268	2011.01.27 10:00	buy	92	0.01	82.862	82.064	83.864
269	2011.01.27 10:10	buy	93	0.01	82.969	82.177	83.977
270	2011.01.27 17:00	close	92	0.01	82.908	82.064	83.864	46.00	15315.46
271	2011.01.27 17:05	close	93	0.01	82.911	82.177	83.977	-58.00	15257.46
272	2011.02.04 20:00	buy	94	0.01	82.423	81.623	83.423
273	2011.02.04 20:30	buy	95	0.01	82.323	81.532	83.332
274	2011.02.04 21:00	buy	96	0.01	82.335	81.525	83.325
275	2011.02.07 02:55	close	94	0.01	82.259	81.623	83.423	-158.86	15098.60
276	2011.02.07 02:55	close	96	0.01	82.260	81.525	83.325	-69.86	15028.74
277	2011.02.07 17:00	close	95	0.01	82.383	81.532	83.332	65.14	15093.88
278	2011.03.25 11:10	buy	97	0.01	80.994	80.204	82.004
279	2011.03.25 18:00	close	97	0.01	81.115	80.204	82.004	121.00	15214.88
280	2011.03.28 10:50	buy	98	0.01	81.665	80.862	82.662
281	2011.03.28 11:00	buy	99	0.01	81.698	80.906	82.706
282	2011.03.28 11:10	buy	100	0.01	81.736	80.929	82.729
283	2011.03.28 18:00	close	98	0.01	81.708	80.862	82.662	43.00	15257.88
284	2011.03.28 18:00	close	100	0.01	81.725	80.929	82.729	-11.00	15246.88
285	2011.03.28 18:05	close	99	0.01	81.729	80.906	82.706	31.00	15277.88
286	2011.04.25 10:50	buy	101	0.01	82.119	81.327	83.127
287	2011.04.25 11:00	buy	102	0.01	82.125	81.328	83.128
288	2011.04.25 11:10	buy	103	0.01	82.139	81.342	83.142
289	2011.04.25 18:00	close	101	0.01	81.928	81.327	83.127	-191.00	15086.88
290	2011.04.25 18:00	close	103	0.01	81.930	81.342	83.142	-209.00	14877.88
291	2011.04.25 18:05	close	102	0.01	81.948	81.328	83.128	-177.00	14700.88
292	2011.04.27 10:50	buy	104	0.01	81.771	80.978	82.778
293	2011.04.27 11:00	buy	105	0.01	81.782	80.989	82.789
294	2011.04.27 11:10	buy	106	0.01	81.831	81.024	82.824
295	2011.04.27 13:20	modify	104	0.01	81.771	81.808	82.778
296	2011.04.27 13:20	modify	105	0.01	81.782	81.808	82.789
297	2011.04.27 13:25	modify	104	0.01	81.771	81.835	82.778
298	2011.04.27 13:25	modify	105	0.01	81.782	81.835	82.789
299	2011.04.27 13:25	modify	106	0.01	81.831	81.835	82.824
300	2011.04.27 16:55	modify	104	0.01	81.771	81.892	82.778
301	2011.04.27 16:55	modify	105	0.01	81.782	81.892	82.789
302	2011.04.27 16:55	modify	106	0.01	81.831	81.892	82.824
303	2011.04.27 17:25	modify	104	0.01	81.771	81.939	82.778
304	2011.04.27 17:25	modify	105	0.01	81.782	81.939	82.789
305	2011.04.27 17:25	modify	106	0.01	81.831	81.939	82.824
306	2011.04.27 17:40	modify	104	0.01	81.771	81.971	82.778
307	2011.04.27 17:40	modify	105	0.01	81.782	81.971	82.789
308	2011.04.27 17:40	modify	106	0.01	81.831	81.971	82.824
309	2011.04.27 17:45	modify	104	0.01	81.771	81.989	82.778
310	2011.04.27 17:45	modify	105	0.01	81.782	81.989	82.789
311	2011.04.27 17:45	modify	106	0.01	81.831	81.989	82.824
312	2011.04.27 17:50	modify	104	0.01	81.771	82.114	82.778
313	2011.04.27 17:50	modify	105	0.01	81.782	82.114	82.789
314	2011.04.27 17:50	modify	106	0.01	81.831	82.114	82.824
315	2011.04.27 18:00	close	104	0.01	82.712	82.114	82.778	941.00	15641.88
316	2011.04.27 18:00	close	106	0.01	82.721	82.114	82.824	890.00	16531.88
317	2011.04.27 18:05	close	105	0.01	82.683	82.114	82.789	901.00	17432.88
318	2011.06.09 21:00	buy	107	0.01	80.398	79.595	81.395
319	2011.06.09 21:30	buy	108	0.01	80.359	79.555	81.355
320	2011.06.09 22:00	buy	109	0.01	80.308	79.511	81.311
321	2011.06.10 03:55	close	107	0.01	80.324	79.595	81.395	-68.86	17364.02
322	2011.06.10 03:55	close	109	0.01	80.327	79.511	81.311	24.14	17388.16
323	2011.06.10 18:00	close	108	0.01	80.208	79.555	81.355	-145.86	17242.30
324	2011.06.14 21:00	buy	110	0.01	80.496	79.704	81.504
325	2011.06.14 21:30	buy	111	0.01	80.516	79.726	81.526
326	2011.06.14 22:00	buy	112	0.01	80.472	79.672	81.472
327	2011.06.15 03:55	close	110	0.01	80.571	79.704	81.504	80.14	17322.44
328	2011.06.15 03:55	close	112	0.01	80.563	79.672	81.472	96.14	17418.58
329	2011.06.15 18:00	close	111	0.01	80.615	79.726	81.526	104.14	17522.72
330	2011.06.24 11:00	buy	113	0.01	80.561	79.766	81.566
331	2011.06.24 11:10	buy	114	0.01	80.534	79.727	81.527
332	2011.06.24 18:00	close	113	0.01	80.431	79.766	81.566	-130.00	17392.72
333	2011.06.24 18:05	close	114	0.01	80.404	79.727	81.527	-130.00	17262.72
334	2011.06.27 10:50	buy	115	0.01	80.810	80.001	81.801
335	2011.06.27 11:00	buy	116	0.01	80.788	79.985	81.785
336	2011.06.27 11:10	buy	117	0.01	80.797	80.003	81.803
337	2011.06.27 18:00	close	115	0.01	80.887	80.001	81.801	77.00	17339.72
338	2011.06.27 18:00	close	117	0.01	80.883	80.003	81.803	86.00	17425.72
339	2011.06.27 18:05	close	116	0.01	80.840	79.985	81.785	52.00	17477.72
340	2011.06.29 11:00	buy	118	0.01	81.069	80.267	82.067
341	2011.06.29 18:00	close	118	0.01	80.874	80.267	82.067	-195.00	17282.72
342	2011.07.04 21:00	buy	119	0.01	80.813	80.008	81.808
343	2011.07.04 21:30	buy	120	0.01	80.804	80.012	81.812
344	2011.07.05 03:55	close	119	0.01	80.853	80.008	81.808	45.14	17327.86
345	2011.07.05 18:00	close	120	0.01	81.041	80.012	81.812	242.14	17570.00
346	2011.07.14 21:00	buy	121	0.01	79.064	78.270	80.070
347	2011.07.14 21:30	buy	122	0.01	79.053	78.260	80.060
348	2011.07.14 22:00	buy	123	0.01	79.146	78.338	80.138
349	2011.07.15 03:55	close	121	0.01	79.116	78.270	80.070	57.14	17627.14
350	2011.07.15 03:55	close	123	0.01	79.124	78.338	80.138	-16.86	17610.28
351	2011.07.15 18:00	close	122	0.01	79.043	78.260	80.060	-4.86	17605.42
352	2011.07.19 21:30	buy	124	0.01	79.151	78.352	80.152
353	2011.07.19 22:00	buy	125	0.01	79.185	78.382	80.182
354	2011.07.20 03:55	close	124	0.01	79.255	78.352	80.152	109.14	17714.56
355	2011.07.20 18:00	close	125	0.01	78.859	78.382	80.182	-320.86	17393.70
356	2011.08.25 10:50	buy	126	0.01	77.071	76.277	78.077
357	2011.08.25 11:00	buy	127	0.01	77.013	76.221	78.021
358	2011.08.25 11:10	buy	128	0.01	77.046	76.240	78.040
359	2011.08.25 18:00	close	126	0.01	77.462	76.277	78.077	391.00	17784.70
360	2011.08.25 18:00	close	128	0.01	77.451	76.240	78.040	405.00	18189.70
361	2011.08.25 18:05	close	127	0.01	77.432	76.221	78.021	419.00	18608.70
362	2011.10.04 21:00	buy	129	0.01	76.906	76.114	77.914
363	2011.10.04 21:30	buy	130	0.01	76.919	76.127	77.927
364	2011.10.04 22:00	buy	131	0.01	76.927	76.124	77.924
365	2011.10.05 03:55	close	129	0.01	76.734	76.114	77.914	-166.86	18441.84
366	2011.10.05 03:55	close	131	0.01	76.719	76.124	77.924	-202.86	18238.98
367	2011.10.05 18:00	close	130	0.01	76.950	76.127	77.927	36.14	18275.12
368	2011.10.14 21:00	buy	132	0.01	77.244	76.451	78.251
369	2011.10.14 21:30	buy	133	0.01	77.228	76.424	78.224
370	2011.10.14 22:00	buy	134	0.01	77.216	76.412	78.212
371	2011.10.17 03:55	close	132	0.01	77.292	76.451	78.251	53.14	18328.26
372	2011.10.17 03:55	close	134	0.01	77.272	76.412	78.212	61.14	18389.40
373	2011.10.17 18:00	close	133	0.01	76.699	76.424	78.224	-523.86	17865.54
374	2011.10.19 21:00	buy	135	0.01	76.824	76.017	77.817
375	2011.10.20 03:55	close	135	0.01	76.833	76.017	77.817	24.42	17889.96
376	2011.11.04 21:00	buy	136	0.01	78.145	77.350	79.150
377	2011.11.04 21:30	buy	137	0.01	78.140	77.350	79.150
378	2011.11.04 22:00	buy	138	0.01	78.155	77.358	79.158
379	2011.11.07 02:55	close	136	0.01	78.148	77.350	79.150	8.14	17898.10
380	2011.11.07 02:55	close	138	0.01	78.136	77.358	79.158	-13.86	17884.24
381	2011.11.07 17:00	close	137	0.01	78.019	77.350	79.150	-115.86	17768.38
382	2011.11.09 20:00	buy	139	0.01	77.712	76.918	78.718
383	2011.11.09 20:30	buy	140	0.01	77.742	76.952	78.752
384	2011.11.09 21:00	buy	141	0.01	77.764	76.958	78.758
385	2011.11.10 02:55	close	139	0.01	77.824	76.918	78.718	127.42	17895.80
386	2011.11.10 02:55	close	141	0.01	77.822	76.958	78.758	73.42	17969.22
387	2011.11.10 17:00	close	140	0.01	77.649	76.952	78.752	-77.58	17891.64
388	2011.11.25 09:50	buy	142	0.01	77.363	76.569	78.369
389	2011.11.25 10:00	buy	143	0.01	77.343	76.535	78.335
390	2011.11.25 10:10	buy	144	0.01	77.360	76.570	78.370
391	2011.11.25 17:00	close	142	0.01	77.650	76.569	78.369	287.00	18178.64
392	2011.11.25 17:00	close	144	0.01	77.641	76.570	78.370	281.00	18459.64
393	2011.11.25 17:05	close	143	0.01	77.626	76.535	78.335	283.00	18742.64
394	2011.11.28 09:50	buy	145	0.01	77.711	76.909	78.709
395	2011.11.28 10:00	buy	146	0.01	77.725	76.916	78.716
396	2011.11.28 10:10	buy	147	0.01	77.700	76.901	78.701
397	2011.11.28 17:00	close	145	0.01	77.983	76.909	78.709	272.00	19014.64
398	2011.11.28 17:00	close	147	0.01	77.984	76.901	78.701	284.00	19298.64
399	2011.11.28 17:05	close	146	0.01	77.966	76.916	78.716	241.00	19539.64
400	2011.12.14 20:00	buy	148	0.01	78.076	77.277	79.077
401	2011.12.14 20:30	buy	149	0.01	78.048	77.254	79.054
402	2011.12.14 21:00	buy	150	0.01	78.062	77.255	79.055
403	2011.12.15 02:55	close	148	0.01	78.064	77.277	79.077	3.42	19543.06
404	2011.12.15 02:55	close	150	0.01	78.053	77.255	79.055	6.42	19549.48
405	2011.12.15 17:00	close	149	0.01	77.834	77.254	79.054	-198.58	19350.90
406	2011.12.19 20:00	buy	151	0.01	77.944	77.153	78.953
407	2011.12.19 20:30	buy	152	0.01	77.949	77.146	78.946
408	2011.12.19 21:00	buy	153	0.01	77.936	77.134	78.934
409	2011.12.20 02:55	close	151	0.01	77.997	77.153	78.953	58.14	19409.04
410	2011.12.20 02:55	close	153	0.01	78.003	77.134	78.934	72.14	19481.18
411	2011.12.20 17:00	close	152	0.01	77.784	77.146	78.946	-159.86	19321.32
412	2012.01.04 20:00	buy	154	0.01	76.677	75.881	77.681
413	2012.01.04 20:30	buy	155	0.01	76.707	75.909	77.709
414	2012.01.04 21:00	buy	156	0.01	76.717	75.907	77.707
415	2012.01.05 02:55	close	154	0.01	76.720	75.881	77.681	58.42	19379.74
416	2012.01.05 02:55	close	156	0.01	76.723	75.907	77.707	21.42	19401.16
417	2012.01.05 17:00	close	155	0.01	77.098	75.909	77.709	406.42	19807.58
418	2012.01.19 20:00	buy	157	0.01	77.229	76.433	78.233
419	2012.01.19 20:30	buy	158	0.01	77.199	76.394	78.194
420	2012.01.19 21:00	buy	159	0.01	77.174	76.384	78.184
421	2012.01.20 02:55	close	157	0.01	77.110	76.433	78.233	-113.86	19693.72
422	2012.01.20 02:55	close	159	0.01	77.097	76.384	78.184	-71.86	19621.86
423	2012.01.20 17:00	close	158	0.01	77.172	76.394	78.194	-21.86	19600.00
424	2012.01.25 09:50	buy	160	0.01	77.892	77.089	78.889
425	2012.01.25 10:00	buy	161	0.01	77.934	77.132	78.932
426	2012.01.25 10:10	buy	162	0.01	77.936	77.134	78.934
427	2012.01.25 17:00	close	160	0.01	78.165	77.089	78.889	273.00	19873.00
428	2012.01.25 17:00	close	162	0.01	78.165	77.134	78.934	229.00	20102.00
429	2012.01.25 17:05	close	161	0.01	78.179	77.132	78.932	245.00	20347.00
430	2012.02.09 20:00	buy	163	0.01	77.518	76.727	78.527
431	2012.02.09 20:30	buy	164	0.01	77.534	76.743	78.543
432	2012.02.09 21:00	buy	165	0.01	77.669	76.867	78.667
433	2012.02.10 02:55	close	163	0.01	77.653	76.727	78.527	140.14	20487.14
434	2012.02.10 02:55	close	165	0.01	77.660	76.867	78.667	-3.86	20483.28
435	2012.02.10 17:00	close	164	0.01	77.657	76.743	78.543	128.14	20611.42
436	2012.02.14 20:00	buy	166	0.01	78.419	77.616	79.416
437	2012.02.14 20:30	buy	167	0.01	78.490	77.684	79.484
438	2012.02.14 21:00	buy	168	0.01	78.463	77.667	79.467
439	2012.02.15 02:55	close	166	0.01	78.511	77.616	79.416	97.14	20708.56
440	2012.02.15 02:55	close	168	0.01	78.505	77.667	79.467	47.14	20755.70
441	2012.02.15 17:00	close	167	0.01	78.208	77.684	79.484	-276.86	20478.84
442	2012.02.24 09:50	buy	169	0.01	80.605	79.806	81.606
443	2012.02.24 10:00	buy	170	0.01	80.577	79.768	81.568
444	2012.02.24 10:10	buy	171	0.01	80.570	79.764	81.564
445	2012.02.24 17:00	close	169	0.01	80.746	79.806	81.606	141.00	20619.84
446	2012.02.24 17:00	close	171	0.01	80.733	79.764	81.564	163.00	20782.84
447	2012.02.24 17:05	close	170	0.01	80.690	79.768	81.568	113.00	20895.84
448	2012.02.28 09:50	buy	172	0.01	80.659	79.858	81.658
449	2012.02.28 10:00	buy	173	0.01	80.636	79.843	81.643
450	2012.02.28 10:10	buy	174	0.01	80.685	79.890	81.690
451	2012.02.28 17:00	close	172	0.01	80.472	79.858	81.658	-187.00	20708.84
452	2012.02.28 17:00	close	174	0.01	80.482	79.890	81.690	-203.00	20505.84
453	2012.02.28 17:05	close	173	0.01	80.619	79.843	81.643	-17.00	20488.84
454	2012.03.09 20:00	buy	175	0.01	82.511	81.709	83.509
455	2012.03.09 20:30	buy	176	0.01	82.483	81.686	83.486
456	2012.03.09 21:00	buy	177	0.01	82.515	81.714	83.514
457	2012.03.12 03:55	close	175	0.01	82.311	81.709	83.509	-194.86	20293.98
458	2012.03.12 03:55	close	177	0.01	82.306	81.714	83.514	-203.86	20090.12
459	2012.03.12 18:00	close	176	0.01	82.218	81.686	83.486	-259.86	19830.26
460	2012.03.14 21:00	buy	178	0.01	83.630	82.827	84.627
461	2012.03.14 21:30	buy	179	0.01	83.634	82.830	84.630
462	2012.03.14 22:00	buy	180	0.01	83.706	82.907	84.707
463	2012.03.15 03:55	close	178	0.01	83.970	82.827	84.627	355.42	20185.68
464	2012.03.15 03:55	close	180	0.01	83.955	82.907	84.707	264.42	20450.10
465	2012.03.15 04:35	modify	179	0.01	83.634	83.649	84.630
466	2012.03.15 10:19	s/l	179	0.01	83.647	83.649	84.630	28.42	20478.52
467	2012.03.26 10:50	buy	181	0.01	82.676	81.882	83.682
468	2012.03.26 11:00	buy	182	0.01	82.720	81.921	83.721
469	2012.03.26 11:10	buy	183	0.01	82.743	81.939	83.739
470	2012.03.26 18:00	close	181	0.01	82.816	81.882	83.682	140.00	20618.52
471	2012.03.26 18:00	close	183	0.01	82.832	81.939	83.739	89.00	20707.52
472	2012.03.26 18:05	close	182	0.01	82.804	81.921	83.721	84.00	20791.52
473	2012.04.09 21:00	buy	184	0.01	81.645	80.845	82.645
474	2012.04.09 21:30	buy	185	0.01	81.634	80.828	82.628
475	2012.04.09 22:00	buy	186	0.01	81.648	80.848	82.648
476	2012.04.10 03:55	close	184	0.01	81.805	80.845	82.645	165.14	20956.66
477	2012.04.10 03:55	close	186	0.01	81.803	80.848	82.648	160.14	21116.80
478	2012.04.10 18:00	close	185	0.01	80.904	80.828	82.628	-724.86	20391.94
479	2012.04.24 10:50	buy	187	0.01	81.140	80.339	82.139
480	2012.04.24 11:00	buy	188	0.01	81.175	80.369	82.169
481	2012.04.24 11:10	buy	189	0.01	81.249	80.459	82.259
482	2012.04.24 18:00	close	187	0.01	81.135	80.339	82.139	-5.00	20386.94
483	2012.04.24 18:00	close	189	0.01	81.147	80.459	82.259	-102.00	20284.94
484	2012.04.24 18:05	close	188	0.01	81.151	80.369	82.169	-24.00	20260.94
485	2012.05.25 10:50	buy	190	0.01	79.631	78.831	80.631
486	2012.05.25 11:00	buy	191	0.01	79.627	78.830	80.630
487	2012.05.25 11:10	buy	192	0.01	79.643	78.838	80.638
488	2012.05.25 18:00	close	190	0.01	79.593	78.831	80.631	-38.00	20222.94
489	2012.05.25 18:00	close	192	0.01	79.589	78.838	80.638	-54.00	20168.94
490	2012.05.25 18:05	close	191	0.01	79.609	78.830	80.630	-18.00	20150.94
491	2012.06.04 21:00	buy	193	0.01	78.347	77.542	79.342
492	2012.06.04 21:30	buy	194	0.01	78.333	77.540	79.340
493	2012.06.04 22:00	buy	195	0.01	78.335	77.543	79.343
494	2012.06.05 03:55	close	193	0.01	78.278	77.542	79.342	-63.86	20087.08
495	2012.06.05 03:55	close	195	0.01	78.287	77.543	79.343	-42.86	20044.22
496	2012.06.05 18:00	close	194	0.01	78.665	77.540	79.340	337.14	20381.36
497	2012.06.19 21:30	buy	196	0.01	78.989	78.193	79.993
498	2012.06.19 22:00	buy	197	0.01	79.037	78.229	80.029
499	2012.06.20 03:55	close	196	0.01	78.972	78.193	79.993	-11.86	20369.50
500	2012.06.20 18:00	close	197	0.01	79.355	78.229	80.029	323.14	20692.64
501	2012.06.27 10:50	buy	198	0.01	79.639	78.847	80.647
502	2012.06.27 11:00	buy	199	0.01	79.651	78.842	80.642
503	2012.06.27 11:10	buy	200	0.01	79.630	78.822	80.622
504	2012.06.27 18:00	close	198	0.01	79.764	78.847	80.647	125.00	20817.64
505	2012.06.27 18:00	close	200	0.01	79.762	78.822	80.622	132.00	20949.64
506	2012.06.27 18:05	close	199	0.01	79.759	78.842	80.642	108.00	21057.64
507	2012.06.29 10:50	buy	201	0.01	79.641	78.845	80.645
508	2012.06.29 11:00	buy	202	0.01	79.619	78.811	80.611
509	2012.06.29 11:10	buy	203	0.01	79.621	78.822	80.622
510	2012.06.29 18:00	close	201	0.01	79.777	78.845	80.645	136.00	21193.64
511	2012.06.29 18:00	close	203	0.01	79.781	78.822	80.622	160.00	21353.64
512	2012.06.29 18:05	close	202	0.01	79.772	78.811	80.611	153.00	21506.64
513	2012.07.04 21:00	buy	204	0.01	79.824	79.029	80.829
514	2012.07.04 22:00	buy	205	0.01	79.840	79.037	80.837
515	2012.07.05 03:55	close	204	0.01	79.903	79.029	80.829	94.42	21601.06
516	2012.07.05 18:00	close	205	0.01	79.946	79.037	80.837	121.42	21722.48
517	2012.07.09 21:00	buy	206	0.01	79.629	78.830	80.630
518	2012.07.09 21:30	buy	207	0.01	79.588	78.792	80.592
519	2012.07.09 22:00	buy	208	0.01	79.588	78.789	80.589
520	2012.07.10 03:55	close	206	0.01	79.500	78.830	80.630	-123.86	21598.62
521	2012.07.10 03:55	close	208	0.01	79.517	78.789	80.589	-65.86	21532.76
522	2012.07.10 18:00	close	207	0.01	79.470	78.792	80.592	-112.86	21419.90
523	2012.07.25 11:10	buy	209	0.01	78.213	77.410	79.210
524	2012.07.25 18:00	close	209	0.01	78.206	77.410	79.210	-7.00	21412.90
525	2012.08.09 21:00	buy	210	0.01	78.577	77.771	79.571
526	2012.08.09 21:30	buy	211	0.01	78.587	77.778	79.578
527	2012.08.09 22:00	buy	212	0.01	78.555	77.764	79.564
528	2012.08.10 03:55	close	210	0.01	78.572	77.771	79.571	0.14	21413.04
529	2012.08.10 03:55	close	212	0.01	78.587	77.764	79.564	37.14	21450.18
530	2012.08.10 18:00	close	211	0.01	78.186	77.778	79.578	-395.86	21054.32
531	2012.08.14 21:00	buy	213	0.01	78.759	77.967	79.767
532	2012.08.14 21:30	buy	214	0.01	78.762	77.956	79.756
533	2012.08.14 22:00	buy	215	0.01	78.772	77.977	79.777
534	2012.08.15 03:55	close	213	0.01	78.842	77.967	79.767	88.14	21142.46
535	2012.08.15 03:55	close	215	0.01	78.841	77.977	79.777	74.14	21216.60
536	2012.08.15 18:00	close	214	0.01	78.857	77.956	79.756	100.14	21316.74
537	2012.08.24 10:50	buy	216	0.01	78.658	77.860	79.660
538	2012.08.24 11:00	buy	217	0.01	78.688	77.885	79.685
539	2012.08.24 11:10	buy	218	0.01	78.685	77.884	79.684
540	2012.08.24 18:00	close	216	0.01	78.659	77.860	79.660	1.00	21317.74
541	2012.08.24 18:00	close	218	0.01	78.660	77.884	79.684	-25.00	21292.74
542	2012.08.24 18:05	close	217	0.01	78.629	77.885	79.685	-59.00	21233.74
543	2012.09.04 21:00	buy	219	0.01	78.415	77.624	79.424
544	2012.09.04 22:00	buy	220	0.01	78.453	77.649	79.449
545	2012.09.05 03:55	close	219	0.01	78.502	77.624	79.424	92.14	21325.88
546	2012.09.05 18:00	close	220	0.01	78.325	77.649	79.449	-122.86	21203.02
547	2012.09.14 21:00	buy	221	0.01	78.307	77.501	79.301
548	2012.09.14 21:30	buy	222	0.01	78.262	77.463	79.263
549	2012.09.14 22:00	buy	223	0.01	78.283	77.491	79.291
550	2012.09.17 03:55	close	221	0.01	78.323	77.501	79.301	21.14	21224.16
551	2012.09.17 03:55	close	223	0.01	78.318	77.491	79.291	40.14	21264.30
552	2012.09.17 16:25	modify	222	0.01	78.262	78.279	79.263
553	2012.09.17 16:35	modify	222	0.01	78.262	78.370	79.263
554	2012.09.17 18:00	close	222	0.01	78.807	78.370	79.263	550.14	21814.44
555	2012.10.25 10:50	buy	224	0.01	80.158	79.356	81.156
556	2012.10.25 11:00	buy	225	0.01	80.141	79.348	81.148
557	2012.10.25 11:10	buy	226	0.01	80.107	79.312	81.112
558	2012.10.25 18:00	close	224	0.01	80.157	79.356	81.156	-1.00	21813.44
559	2012.10.25 18:00	close	226	0.01	80.158	79.312	81.112	51.00	21864.44
560	2012.10.25 18:05	close	225	0.01	80.183	79.348	81.148	42.00	21906.44
561	2012.11.14 20:00	buy	227	0.01	80.164	79.354	81.154
562	2012.11.14 20:30	buy	228	0.01	80.167	79.368	81.168
563	2012.11.14 21:00	buy	229	0.01	80.187	79.383	81.183
564	2012.11.15 02:55	close	227	0.01	80.238	79.354	81.154	89.42	21995.86
565	2012.11.15 02:55	close	229	0.01	80.237	79.383	81.183	65.42	22061.28
566	2012.11.15 06:55	modify	228	0.01	80.167	80.297	81.168
567	2012.11.15 07:25	modify	228	0.01	80.167	80.313	81.168
568	2012.11.15 07:40	modify	228	0.01	80.167	80.378	81.168
569	2012.11.15 07:45	modify	228	0.01	80.167	80.399	81.168
570	2012.11.15 08:00	modify	228	0.01	80.167	80.412	81.168
571	2012.11.15 08:05	modify	228	0.01	80.167	80.437	81.168
572	2012.11.15 12:00	modify	228	0.01	80.167	80.451	81.168
573	2012.11.15 12:05	modify	228	0.01	80.167	80.472	81.168
574	2012.11.15 12:15	modify	228	0.01	80.167	80.504	81.168
575	2012.11.15 12:20	modify	228	0.01	80.167	80.551	81.168
576	2012.11.15 12:25	modify	228	0.01	80.167	80.616	81.168
577	2012.11.15 12:30	modify	228	0.01	80.167	80.639	81.168
578	2012.11.15 12:31	t/p	228	0.01	81.172	80.639	81.168	1020.42	23081.70
579	2012.11.27 09:50	buy	230	0.01	82.270	81.473	83.273
580	2012.11.27 10:00	buy	231	0.01	82.273	81.479	83.279
581	2012.11.27 10:10	buy	232	0.01	82.277	81.475	83.275
582	2012.11.27 17:00	close	230	0.01	82.217	81.473	83.273	-53.00	23028.70
583	2012.11.27 17:00	close	232	0.01	82.224	81.475	83.275	-53.00	22975.70
584	2012.11.27 17:05	close	231	0.01	82.238	81.479	83.279	-35.00	22940.70
585	2012.11.29 09:50	buy	233	0.01	82.162	81.371	83.171
586	2012.11.29 10:00	buy	234	0.01	82.205	81.396	83.196
587	2012.11.29 10:10	buy	235	0.01	82.158	81.366	83.166
588	2012.11.29 17:00	close	233	0.01	81.991	81.371	83.171	-171.00	22769.70
589	2012.11.29 17:00	close	235	0.01	81.997	81.366	83.166	-161.00	22608.70
590	2012.11.29 17:05	close	234	0.01	82.003	81.396	83.196	-202.00	22406.70
591	2012.12.19 20:00	buy	236	0.01	84.430	83.635	85.435
592	2012.12.19 20:30	buy	237	0.01	84.452	83.659	85.459
593	2012.12.19 21:00	buy	238	0.01	84.457	83.654	85.454
594	2012.12.20 02:55	close	236	0.01	84.225	83.635	85.435	-189.58	22217.12
595	2012.12.20 02:55	close	238	0.01	84.236	83.654	85.454	-205.58	22011.54
596	2012.12.20 17:00	close	237	0.01	84.228	83.659	85.459	-208.58	21802.96
597	2012.12.25 09:50	buy	239	0.01	84.824	84.024	85.824
598	2012.12.26 02:55	close	239	0.01	85.332	84.024	85.824	513.14	22316.10
599	2012.12.26 09:50	buy	240	0.01	85.310	84.520	86.320
600	2012.12.26 10:00	buy	241	0.01	85.345	84.553	86.353
601	2012.12.26 10:10	buy	242	0.01	85.373	84.564	86.364
602	2012.12.26 17:00	close	240	0.01	85.340	84.520	86.320	30.00	22346.10
603	2012.12.26 17:00	close	242	0.01	85.348	84.564	86.364	-25.00	22321.10
604	2012.12.26 17:05	close	241	0.01	85.324	84.553	86.353	-21.00	22300.10
605	2012.12.27 09:50	buy	243	0.01	85.710	84.919	86.719
606	2012.12.27 10:00	buy	244	0.01	85.636	84.842	86.642
607	2012.12.27 10:10	buy	245	0.01	85.657	84.852	86.652
608	2012.12.27 17:00	close	243	0.01	86.053	84.919	86.719	343.00	22643.10
609	2012.12.27 17:00	close	245	0.01	86.044	84.852	86.652	387.00	23030.10
610	2012.12.27 17:05	close	244	0.01	85.988	84.842	86.642	352.00	23382.10
611	2013.01.04 20:00	buy	246	0.01	88.307	87.497	89.297
612	2013.01.07 02:55	close	246	0.01	88.066	87.497	89.297	-235.86	23146.24
613	2013.01.09 20:00	buy	247	0.01	87.939	87.133	88.933
614	2013.01.09 20:30	buy	248	0.01	87.874	87.075	88.875
615	2013.01.09 21:00	buy	249	0.01	87.825	87.015	88.815
616	2013.01.10 02:55	close	247	0.01	88.175	87.133	88.933	251.42	23397.66
617	2013.01.10 02:55	close	249	0.01	88.173	87.015	88.815	363.42	23761.08
618	2013.01.10 17:00	close	248	0.01	88.136	87.075	88.875	277.42	24038.50
619	2013.01.24 09:50	buy	250	0.01	89.347	88.544	90.344
620	2013.01.24 10:00	buy	251	0.01	89.269	88.470	90.270
621	2013.01.24 10:10	buy	252	0.01	89.308	88.518	90.318
622	2013.01.24 15:45	modify	251	0.01	89.269	89.269	90.270
623	2013.01.24 15:55	modify	251	0.01	89.269	89.312	90.270
624	2013.01.24 15:55	modify	252	0.01	89.308	89.312	90.318
625	2013.01.24 16:00	modify	250	0.01	89.347	89.359	90.344
626	2013.01.24 16:00	modify	251	0.01	89.269	89.359	90.270
627	2013.01.24 16:00	modify	252	0.01	89.308	89.359	90.318
628	2013.01.24 17:00	close	250	0.01	89.881	89.359	90.344	534.00	24572.50
629	2013.01.24 17:00	close	252	0.01	89.879	89.359	90.318	571.00	25143.50
630	2013.01.24 17:05	close	251	0.01	89.896	89.359	90.270	627.00	25770.50
631	2013.01.25 09:50	buy	253	0.01	90.502	89.700	91.500
632	2013.01.25 10:10	buy	254	0.01	90.571	89.761	91.561
633	2013.01.25 15:00	modify	253	0.01	90.502	90.570	91.500
634	2013.01.25 15:05	modify	253	0.01	90.502	90.653	91.500
635	2013.01.25 15:05	modify	254	0.01	90.571	90.653	91.561
636	2013.01.25 15:25	modify	253	0.01	90.502	90.666	91.500
637	2013.01.25 15:25	modify	254	0.01	90.571	90.666	91.561
638	2013.01.25 17:00	close	253	0.01	90.946	90.666	91.500	444.00	26214.50
639	2013.01.25 17:05	close	254	0.01	90.923	90.666	91.561	352.00	26566.50
640	2013.02.28 09:50	buy	255	0.01	92.394	91.596	93.396
641	2013.02.28 10:10	buy	256	0.01	92.367	91.566	93.366
642	2013.02.28 17:00	close	255	0.01	92.354	91.596	93.396	-40.00	26526.50
643	2013.02.28 17:05	close	256	0.01	92.259	91.566	93.366	-108.00	26418.50
644	2013.03.27 10:50	buy	257	0.01	94.716	93.918	95.718
645	2013.03.27 11:00	buy	258	0.01	94.711	93.916	95.716
646	2013.03.27 11:10	buy	259	0.01	94.662	93.872	95.672
647	2013.03.27 18:00	close	257	0.01	94.260	93.918	95.718	-456.00	25962.50
648	2013.03.27 18:00	close	259	0.01	94.268	93.872	95.672	-394.00	25568.50
649	2013.03.27 18:05	close	258	0.01	94.291	93.916	95.716	-420.00	25148.50
650	2013.04.04 21:00	buy	260	0.01	96.142	95.339	97.139
651	2013.04.04 21:30	buy	261	0.01	96.183	95.391	97.191
652	2013.04.04 22:00	buy	262	0.01	96.136	95.334	97.134
653	2013.04.05 03:20	modify	260	0.01	96.142	96.157	97.139
654	2013.04.05 03:20	modify	262	0.01	96.136	96.157	97.134
655	2013.04.05 03:25	modify	260	0.01	96.142	96.267	97.139
656	2013.04.05 03:25	modify	261	0.01	96.183	96.267	97.191
657	2013.04.05 03:25	modify	262	0.01	96.136	96.267	97.134
658	2013.04.05 03:30	modify	260	0.01	96.142	96.431	97.139
659	2013.04.05 03:30	modify	261	0.01	96.183	96.431	97.191
660	2013.04.05 03:30	modify	262	0.01	96.136	96.431	97.134
661	2013.04.05 03:35	modify	260	0.01	96.142	96.459	97.139
662	2013.04.05 03:35	modify	261	0.01	96.183	96.459	97.191
663	2013.04.05 03:35	modify	262	0.01	96.136	96.459	97.134
664	2013.04.05 03:55	close	260	0.01	96.918	96.459	97.139	781.14	25929.64
665	2013.04.05 03:55	close	262	0.01	96.912	96.459	97.134	781.14	26710.78
666	2013.04.05 05:20	modify	261	0.01	96.183	96.622	97.191
667	2013.04.05 05:44	t/p	261	0.01	97.196	96.622	97.191	1018.14	27728.92
668	2013.04.09 21:00	buy	263	0.01	99.212	98.405	100.205
669	2013.04.10 03:55	close	263	0.01	99.163	98.405	100.205	-43.86	27685.06
670	2013.04.19 21:30	buy	264	0.01	99.675	98.865	100.665
671	2013.04.19 22:00	buy	265	0.01	99.547	98.747	100.547
672	2013.04.22 03:55	close	264	0.01	99.763	98.865	100.665	93.14	27778.20
673	2013.04.22 18:00	close	265	0.01	99.274	98.747	100.547	-267.86	27510.34
674	2013.04.24 10:50	buy	266	0.01	99.493	98.696	100.496
675	2013.04.24 11:00	buy	267	0.01	99.511	98.701	100.501
676	2013.04.24 18:00	close	266	0.01	99.364	98.696	100.496	-129.00	27381.34
677	2013.04.24 18:05	close	267	0.01	99.339	98.701	100.501	-172.00	27209.34
678	2013.05.09 21:00	buy	268	0.01	100.350	99.560	101.360
679	2013.05.09 21:30	buy	269	0.01	100.719	99.925	101.725
680	2013.05.09 22:00	buy	270	0.01	100.569	99.775	101.575
681	2013.05.10 03:10	modify	268	0.01	100.350	100.410	101.360
682	2013.05.10 03:55	close	268	0.01	100.926	100.410	101.360	581.14	27790.48
683	2013.05.10 03:55	close	270	0.01	100.930	99.775	101.575	366.14	28156.62
684	2013.05.10 10:20	modify	269	0.01	100.719	100.750	101.725
685	2013.05.10 10:35	modify	269	0.01	100.719	100.841	101.725
686	2013.05.10 11:00	modify	269	0.01	100.719	100.864	101.725
687	2013.05.10 11:55	modify	269	0.01	100.719	100.875	101.725
688	2013.05.10 12:00	modify	269	0.01	100.719	100.892	101.725
689	2013.05.10 13:50	modify	269	0.01	100.719	100.911	101.725
690	2013.05.10 14:00	modify	269	0.01	100.719	101.128	101.725
691	2013.05.10 14:03	t/p	269	0.01	101.734	101.128	101.725	1020.14	29176.76
692	2013.05.14 21:00	buy	271	0.01	102.211	101.417	103.217
693	2013.05.14 21:30	buy	272	0.01	102.238	101.438	103.238
694	2013.05.14 22:00	buy	273	0.01	102.242	101.447	103.247
695	2013.05.15 03:55	close	271	0.01	102.107	101.417	103.217	-98.86	29077.90
696	2013.05.15 03:55	close	273	0.01	102.119	101.447	103.247	-117.86	28960.04
697	2013.05.15 14:55	modify	272	0.01	102.238	102.240	103.238
698	2013.05.15 16:15	s/l	272	0.01	102.230	102.240	103.238	-2.86	28957.18
699	2013.05.28 10:50	buy	274	0.01	102.157	101.367	103.167
700	2013.05.28 11:00	buy	275	0.01	102.236	101.443	103.243
701	2013.05.28 11:10	buy	276	0.01	102.223	101.415	103.215
702	2013.05.28 18:00	close	274	0.01	102.340	101.367	103.167	183.00	29140.18
703	2013.05.28 18:00	close	276	0.01	102.340	101.415	103.215	117.00	29257.18
704	2013.05.28 18:05	close	275	0.01	102.255	101.443	103.243	19.00	29276.18
705	2013.06.19 21:30	buy	277	0.01	96.312	95.512	97.312
706	2013.06.19 21:50	modify	277	0.01	96.312	96.354	97.312
707	2013.06.19 21:55	modify	277	0.01	96.312	96.382	97.312
708	2013.06.19 22:00	buy	278	0.01	96.403	95.612	97.412
709	2013.06.19 22:00	s/l	277	0.01	96.374	96.382	97.312	62.00	29338.18
710	2013.06.20 03:55	close	278	0.01	96.424	95.612	97.412	36.42	29374.60
711	2013.06.27 10:50	buy	279	0.01	98.215	97.423	99.223
712	2013.06.27 11:00	buy	280	0.01	98.178	97.379	99.179
713	2013.06.27 11:10	buy	281	0.01	98.170	97.361	99.161
714	2013.06.27 18:00	close	279	0.01	98.518	97.423	99.223	303.00	29677.60
715	2013.06.27 18:00	close	281	0.01	98.513	97.361	99.161	343.00	30020.60
716	2013.06.27 18:05	close	280	0.01	98.483	97.379	99.179	305.00	30325.60
717	2013.06.28 10:50	buy	282	0.01	98.819	98.024	99.824
718	2013.06.28 11:00	buy	283	0.01	98.835	98.030	99.830
719	2013.06.28 11:10	buy	284	0.01	98.851	98.057	99.857
720	2013.06.28 17:50	modify	282	0.01	98.819	98.839	99.824
721	2013.06.28 17:50	modify	283	0.01	98.835	98.839	99.830
722	2013.06.28 18:00	close	282	0.01	99.341	98.839	99.824	522.00	30847.60
723	2013.06.28 18:00	close	284	0.01	99.346	98.057	99.857	495.00	31342.60
724	2013.06.28 18:05	close	283	0.01	99.291	98.839	99.830	456.00	31798.60
725	2013.07.04 21:00	buy	285	0.01	100.075	99.270	101.070
726	2013.07.04 21:30	buy	286	0.01	100.026	99.229	101.029
727	2013.07.04 22:00	buy	287	0.01	99.947	99.142	100.942
728	2013.07.05 03:55	close	285	0.01	100.338	99.270	101.070	268.14	32066.74
729	2013.07.05 03:55	close	287	0.01	100.328	99.142	100.942	386.14	32452.88
730	2013.07.05 15:35	modify	286	0.01	100.026	100.169	101.029
731	2013.07.05 15:40	modify	286	0.01	100.026	100.382	101.029
732	2013.07.05 15:40	t/p	286	0.01	101.021	100.382	101.029	1000.14	33453.02
733	2013.07.24 10:50	buy	288	0.01	99.935	99.132	100.932
734	2013.07.24 11:00	buy	289	0.01	99.948	99.141	100.941
735	2013.07.24 11:10	buy	290	0.01	100.023	99.228	101.028
736	2013.07.24 18:00	close	288	0.01	100.166	99.132	100.932	231.00	33684.02
737	2013.07.24 18:00	close	290	0.01	100.172	99.228	101.028	149.00	33833.02
738	2013.07.24 18:05	close	289	0.01	100.231	99.141	100.941	283.00	34116.02
739	2013.08.28 10:50	buy	291	0.01	97.549	96.756	98.556
740	2013.08.28 11:00	buy	292	0.01	97.483	96.689	98.489
741	2013.08.28 11:10	buy	293	0.01	97.448	96.646	98.446
742	2013.08.28 18:00	close	291	0.01	97.676	96.756	98.556	127.00	34243.02
743	2013.08.28 18:00	close	293	0.01	97.685	96.646	98.446	237.00	34480.02
744	2013.08.28 18:05	close	292	0.01	97.720	96.689	98.489	237.00	34717.02
745	2013.08.29 10:50	buy	294	0.01	98.235	97.435	99.235
746	2013.08.29 11:00	buy	295	0.01	98.145	97.343	99.143
747	2013.08.29 11:10	buy	296	0.01	98.067	97.269	99.069
748	2013.08.29 18:00	close	294	0.01	98.436	97.435	99.235	201.00	34918.02
749	2013.08.29 18:00	close	296	0.01	98.426	97.269	99.069	359.00	35277.02
750	2013.08.29 18:05	close	295	0.01	98.417	97.343	99.143	272.00	35549.02
751	2013.09.04 21:00	buy	297	0.01	99.734	98.944	100.744
752	2013.09.04 21:30	buy	298	0.01	99.759	98.954	100.754
753	2013.09.04 22:00	buy	299	0.01	99.750	98.944	100.744
754	2013.09.05 03:55	close	297	0.01	99.677	98.944	100.744	-41.58	35507.44
755	2013.09.05 03:55	close	299	0.01	99.678	98.944	100.744	-56.58	35450.86
756	2013.09.05 18:00	close	298	0.01	100.034	98.954	100.754	290.42	35741.28
757	2013.09.09 22:00	buy	300	0.01	99.596	98.799	100.599
758	2013.09.10 03:55	close	300	0.01	99.679	98.799	100.599	88.14	35829.42
759	2013.09.19 21:00	buy	301	0.01	99.253	98.462	100.262
760	2013.09.19 21:30	buy	302	0.01	99.231	98.423	100.223
761	2013.09.19 22:00	buy	303	0.01	99.300	98.510	100.310
762	2013.09.20 03:55	close	301	0.01	99.512	98.462	100.262	264.14	36093.56
763	2013.09.20 03:55	close	303	0.01	99.528	98.510	100.310	233.14	36326.70
764	2013.09.20 18:00	close	302	0.01	99.615	98.423	100.223	389.14	36715.84
765	2013.09.24 10:50	buy	304	0.01	99.126	98.326	100.126
766	2013.09.24 11:00	buy	305	0.01	99.089	98.284	100.084
767	2013.09.24 11:10	buy	306	0.01	99.071	98.270	100.070
768	2013.09.24 18:00	close	304	0.01	98.662	98.326	100.126	-464.00	36251.84
769	2013.09.24 18:00	close	306	0.01	98.663	98.270	100.070	-408.00	35843.84
770	2013.09.24 18:05	close	305	0.01	98.748	98.284	100.084	-341.00	35502.84
771	2013.09.26 10:50	buy	307	0.01	98.934	98.135	99.935
772	2013.09.26 11:00	buy	308	0.01	98.914	98.113	99.913
773	2013.09.26 11:10	buy	309	0.01	98.969	98.173	99.973
774	2013.09.26 18:00	close	307	0.01	98.943	98.135	99.935	9.00	35511.84
775	2013.09.26 18:00	close	309	0.01	98.959	98.173	99.973	-10.00	35501.84
776	2013.09.26 18:05	close	308	0.01	98.946	98.113	99.913	32.00	35533.84
777	2013.10.04 21:00	buy	310	0.01	97.402	96.600	98.400
778	2013.10.04 21:30	buy	311	0.01	97.420	96.623	98.423
779	2013.10.04 22:00	buy	312	0.01	97.406	96.612	98.412
780	2013.10.07 03:55	close	310	0.01	97.244	96.600	98.400	-152.86	35380.98
781	2013.10.07 03:55	close	312	0.01	97.245	96.612	98.412	-155.86	35225.12
782	2013.10.07 18:00	close	311	0.01	97.023	96.623	98.423	-391.86	34833.26
783	2013.10.09 21:30	buy	313	0.01	97.417	96.615	98.415
784	2013.10.09 22:00	buy	314	0.01	97.377	96.569	98.369
785	2013.10.10 03:55	close	313	0.01	97.585	96.615	98.415	183.42	35016.68
786	2013.10.10 15:55	modify	314	0.01	97.377	97.516	98.369
787	2013.10.10 16:00	modify	314	0.01	97.377	97.592	98.369
788	2013.10.10 16:35	modify	314	0.01	97.377	97.642	98.369
789	2013.10.10 16:40	modify	314	0.01	97.377	97.676	98.369
790	2013.10.10 18:00	close	314	0.01	98.073	97.676	98.369	711.42	35728.10
791	2013.10.14 21:00	buy	315	0.01	98.419	97.610	99.410
792	2013.10.14 21:30	buy	316	0.01	98.452	97.652	99.452
793	2013.10.14 22:00	buy	317	0.01	98.447	97.653	99.453
794	2013.10.15 03:55	close	315	0.01	98.536	97.610	99.410	122.14	35850.24
795	2013.10.15 03:55	close	317	0.01	98.551	97.653	99.453	109.14	35959.38
796	2013.10.15 18:00	close	316	0.01	98.581	97.652	99.452	134.14	36093.52
797	2013.10.24 10:50	buy	318	0.01	97.388	96.591	98.391
798	2013.10.24 11:00	buy	319	0.01	97.392	96.601	98.401
799	2013.10.24 18:00	close	318	0.01	97.367	96.591	98.391	-21.00	36072.52
800	2013.10.24 18:05	close	319	0.01	97.357	96.601	98.401	-35.00	36037.52
801	2013.10.28 10:50	buy	320	0.01	97.601	96.799	98.599
802	2013.10.28 11:00	buy	321	0.01	97.589	96.780	98.580
803	2013.10.28 18:00	close	320	0.01	97.634	96.799	98.599	33.00	36070.52
804	2013.10.28 18:05	close	321	0.01	97.649	96.780	98.580	60.00	36130.52
805	2013.11.14 20:30	buy	322	0.01	99.972	99.181	100.981
806	2013.11.14 21:00	buy	323	0.01	100.066	99.275	101.075
807	2013.11.15 02:55	close	322	0.01	100.231	99.181	100.981	264.14	36394.66
808	2013.11.15 17:00	close	323	0.01	100.161	99.275	101.075	100.14	36494.80
809	2013.11.19 20:00	buy	324	0.01	100.104	99.300	101.100
810	2013.11.19 20:30	buy	325	0.01	100.082	99.276	101.076
811	2013.11.19 21:00	buy	326	0.01	100.239	99.432	101.232
812	2013.11.20 02:55	close	324	0.01	100.175	99.300	101.100	76.14	36570.94
813	2013.11.20 02:55	close	326	0.01	100.177	99.432	101.232	-56.86	36514.08
814	2013.11.20 17:00	close	325	0.01	99.902	99.276	101.076	-174.86	36339.22
815	2013.11.25 09:50	buy	327	0.01	101.822	101.029	102.829
816	2013.11.25 10:00	buy	328	0.01	101.757	100.953	102.753
817	2013.11.25 10:10	buy	329	0.01	101.805	100.995	102.795
818	2013.11.25 17:00	close	327	0.01	101.674	101.029	102.829	-148.00	36191.22
819	2013.11.25 17:00	close	329	0.01	101.678	100.995	102.795	-127.00	36064.22
820	2013.11.25 17:05	close	328	0.01	101.652	100.953	102.753	-105.00	35959.22
821	2013.11.27 09:50	buy	330	0.01	101.652	100.859	102.659
822	2013.11.27 10:00	buy	331	0.01	101.671	100.881	102.681
823	2013.11.27 10:10	buy	332	0.01	101.624	100.828	102.628
824	2013.11.27 17:00	close	330	0.01	102.141	100.859	102.659	489.00	36448.22
825	2013.11.27 17:00	close	332	0.01	102.129	100.828	102.628	505.00	36953.22
826	2013.11.27 17:05	close	331	0.01	102.097	100.881	102.681	426.00	37379.22
827	2013.11.28 10:10	buy	333	0.01	102.247	101.438	103.238
828	2013.11.28 17:00	close	333	0.01	102.214	101.438	103.238	-33.00	37346.22
829	2013.12.09 20:00	buy	334	0.01	103.247	102.449	104.249
830	2013.12.09 20:30	buy	335	0.01	103.283	102.473	104.273
831	2013.12.09 21:00	buy	336	0.01	103.249	102.457	104.257
832	2013.12.10 02:55	close	334	0.01	103.318	102.449	104.249	76.14	37422.36
833	2013.12.10 02:55	close	336	0.01	103.328	102.457	104.257	84.14	37506.50
834	2013.12.10 17:00	close	335	0.01	102.744	102.473	104.273	-533.86	36972.64
835	2013.12.19 20:00	buy	337	0.01	104.107	103.317	105.117
836	2013.12.19 20:30	buy	338	0.01	104.143	103.342	105.142
837	2013.12.19 21:00	buy	339	0.01	104.176	103.372	105.172
838	2013.12.20 02:55	close	337	0.01	104.370	103.317	105.117	268.14	37240.78
839	2013.12.20 02:55	close	339	0.01	104.378	103.372	105.172	207.14	37447.92
840	2013.12.20 17:00	close	338	0.01	104.363	103.342	105.142	225.14	37673.06
841	2013.12.24 09:50	buy	340	0.01	104.196	103.397	105.197
842	2013.12.24 10:00	buy	341	0.01	104.185	103.387	105.187
843	2013.12.24 10:10	buy	342	0.01	104.232	103.437	105.237
844	2013.12.24 17:00	close	340	0.01	104.319	103.397	105.197	123.00	37796.06
845	2013.12.24 17:00	close	342	0.01	104.338	103.437	105.237	106.00	37902.06
846	2013.12.24 17:05	close	341	0.01	104.323	103.387	105.187	138.00	38040.06
847	2013.12.25 09:50	buy	343	0.01	104.432	103.626	105.426
848	2013.12.26 02:55	close	343	0.01	104.846	103.626	105.426	429.42	38469.48
849	2013.12.26 09:50	buy	344	0.01	104.792	103.982	105.782
850	2013.12.26 10:00	buy	345	0.01	104.774	103.973	105.773
851	2013.12.26 10:10	buy	346	0.01	104.763	103.971	105.771
852	2013.12.26 17:00	close	344	0.01	104.755	103.982	105.782	-37.00	38432.48
853	2013.12.26 17:00	close	346	0.01	104.754	103.971	105.771	-9.00	38423.48
854	2013.12.26 17:05	close	345	0.01	104.761	103.973	105.773	-13.00	38410.48
855	2014.01.14 20:00	buy	347	0.01	103.978	103.169	104.969
856	2014.01.14 20:30	buy	348	0.01	103.983	103.178	104.978
857	2014.01.14 21:00	buy	349	0.01	104.069	103.279	105.079
858	2014.01.15 02:55	close	347	0.01	104.129	103.169	104.969	156.14	38566.62
859	2014.01.15 02:55	close	349	0.01	104.131	103.279	105.079	67.14	38633.76
860	2014.01.15 16:50	modify	348	0.01	103.983	103.984	104.978
861	2014.01.15 17:00	close	348	0.01	104.432	103.984	104.978	454.14	39087.90
862	2014.01.27 09:50	buy	350	0.01	102.664	101.860	103.660
863	2014.01.27 10:00	buy	351	0.01	102.684	101.888	103.688
864	2014.01.27 10:10	buy	352	0.01	102.680	101.888	103.688
865	2014.01.27 17:00	close	350	0.01	102.749	101.860	103.660	85.00	39172.90
866	2014.01.27 17:00	close	352	0.01	102.757	101.888	103.688	77.00	39249.90
867	2014.01.27 17:05	close	351	0.01	102.658	101.888	103.688	-26.00	39223.90
868	2014.01.28 09:50	buy	353	0.01	102.780	101.971	103.771
869	2014.01.28 10:00	buy	354	0.01	102.777	101.981	103.781
870	2014.01.28 10:10	buy	355	0.01	102.779	101.982	103.782
871	2014.01.28 17:00	close	353	0.01	102.792	101.971	103.771	12.00	39235.90
872	2014.01.28 17:00	close	355	0.01	102.785	101.982	103.782	6.00	39241.90
873	2014.01.28 17:05	close	354	0.01	102.979	101.981	103.781	202.00	39443.90
874	2014.02.04 20:00	buy	356	0.01	101.629	100.820	102.620
875	2014.02.04 20:30	buy	357	0.01	101.605	100.810	102.610
876	2014.02.04 21:00	buy	358	0.01	101.538	100.737	102.537
877	2014.02.05 02:55	close	356	0.01	101.553	100.820	102.620	-70.86	39373.04
878	2014.02.05 02:55	close	358	0.01	101.556	100.737	102.537	23.14	39396.18
879	2014.02.05 15:23	s/l	357	0.01	100.815	100.810	102.610	-784.86	38611.32
880	2014.02.19 20:00	buy	359	0.01	102.275	101.485	103.285
881	2014.02.19 20:30	buy	360	0.01	102.290	101.495	103.295
882	2014.02.19 21:00	buy	361	0.01	102.304	101.514	103.314
883	2014.02.20 02:55	close	359	0.01	102.239	101.485	103.285	-20.58	38590.74
884	2014.02.20 02:55	close	361	0.01	102.241	101.514	103.314	-47.58	38543.16
885	2014.02.20 17:00	close	360	0.01	102.169	101.495	103.295	-105.58	38437.58
886	2014.02.26 09:50	buy	362	0.01	102.344	101.554	103.354
887	2014.02.26 10:00	buy	363	0.01	102.334	101.536	103.336
888	2014.02.26 10:10	buy	364	0.01	102.344	101.550	103.350
889	2014.02.26 17:00	close	362	0.01	102.122	101.554	103.354	-222.00	38215.58
890	2014.02.26 17:00	close	364	0.01	102.124	101.550	103.350	-220.00	37995.58
891	2014.02.26 17:05	close	363	0.01	102.166	101.536	103.336	-168.00	37827.58
892	2014.02.27 10:00	buy	365	0.01	102.357	101.560	103.360
893	2014.02.27 17:00	close	365	0.01	102.109	101.560	103.360	-248.00	37579.58
894	2014.03.04 20:00	buy	366	0.01	102.169	101.374	103.174
895	2014.03.04 20:30	buy	367	0.01	102.186	101.381	103.181
896	2014.03.04 21:00	buy	368	0.01	102.169	101.363	103.163
897	2014.03.05 02:55	close	366	0.01	102.219	101.374	103.174	55.14	37634.72
898	2014.03.05 02:55	close	368	0.01	102.223	101.363	103.163	59.14	37693.86
899	2014.03.05 17:00	close	367	0.01	102.440	101.381	103.181	259.14	37953.00
900	2014.03.19 21:00	buy	369	0.01	101.652	100.859	102.659
901	2014.03.19 21:15	modify	369	0.01	101.652	101.766	102.659
902	2014.03.19 21:20	modify	369	0.01	101.652	101.861	102.659
903	2014.03.19 21:30	buy	370	0.01	102.327	101.533	103.333
904	2014.03.19 21:35	modify	369	0.01	101.652	101.925	102.659
905	2014.03.19 22:00	modify	369	0.01	101.652	101.986	102.659
906	2014.03.19 22:00	buy	371	0.01	102.486	101.687	103.487
907	2014.03.19 22:03	t/p	369	0.01	102.651	101.986	102.659	999.00	38952.00
908	2014.03.20 03:55	close	370	0.01	102.305	101.533	103.333	-6.58	38945.42
909	2014.03.20 18:00	close	371	0.01	102.403	101.687	103.487	-67.58	38877.84
910	2014.03.24 10:50	buy	372	0.01	102.525	101.728	103.528
911	2014.03.24 11:00	buy	373	0.01	102.548	101.746	103.546
912	2014.03.24 11:10	buy	374	0.01	102.621	101.818	103.618
913	2014.03.24 18:00	close	372	0.01	102.231	101.728	103.528	-294.00	38583.84
914	2014.03.24 18:00	close	374	0.01	102.235	101.818	103.618	-386.00	38197.84
915	2014.03.24 18:05	close	373	0.01	102.199	101.746	103.546	-349.00	37848.84
916	2014.03.26 10:50	buy	375	0.01	102.324	101.520	103.320
917	2014.03.26 11:00	buy	376	0.01	102.279	101.487	103.287
918	2014.03.26 11:10	buy	377	0.01	102.316	101.507	103.307
919	2014.03.26 18:00	close	375	0.01	102.347	101.520	103.320	23.00	37871.84
920	2014.03.26 18:00	close	377	0.01	102.345	101.507	103.307	29.00	37900.84
921	2014.03.26 18:05	close	376	0.01	102.349	101.487	103.287	70.00	37970.84
922	2014.04.14 21:00	buy	378	0.01	101.742	100.943	102.743
923	2014.04.14 22:00	buy	379	0.01	101.733	100.924	102.724
924	2014.04.15 03:55	close	378	0.01	101.847	100.943	102.743	110.14	38080.98
925	2014.04.15 18:00	close	379	0.01	101.640	100.924	102.724	-87.86	37993.12
926	2014.04.28 10:50	buy	380	0.01	102.195	101.396	103.196
927	2014.04.28 11:00	buy	381	0.01	102.210	101.419	103.219
928	2014.04.28 11:10	buy	382	0.01	102.222	101.419	103.219
929	2014.04.28 18:00	close	380	0.01	102.594	101.396	103.196	399.00	38392.12
930	2014.04.28 18:00	close	382	0.01	102.578	101.419	103.219	356.00	38748.12
931	2014.04.28 18:05	close	381	0.01	102.579	101.419	103.219	369.00	39117.12
932	2014.04.29 10:50	buy	383	0.01	102.630	101.835	103.635
933	2014.04.29 11:00	buy	384	0.01	102.625	101.822	103.622
934	2014.04.29 11:10	buy	385	0.01	102.592	101.802	103.602
935	2014.04.29 18:00	close	383	0.01	102.552	101.835	103.635	-78.00	39039.12
936	2014.04.29 18:00	close	385	0.01	102.550	101.802	103.602	-42.00	38997.12
937	2014.04.29 18:05	close	384	0.01	102.586	101.822	103.622	-39.00	38958.12
938	2014.05.09 21:00	buy	386	0.01	101.797	100.993	102.793
939	2014.05.09 22:00	buy	387	0.01	101.786	100.985	102.785
940	2014.05.12 03:55	close	386	0.01	101.980	100.993	102.793	188.14	39146.26
941	2014.05.12 18:00	close	387	0.01	102.108	100.985	102.785	327.14	39473.40
942	2014.06.04 21:00	buy	388	0.01	102.688	101.897	103.697
943	2014.06.04 21:30	buy	389	0.01	102.709	101.911	103.711
944	2014.06.04 22:00	buy	390	0.01	102.714	101.913	103.713
945	2014.06.05 03:55	close	388	0.01	102.626	101.897	103.697	-46.58	39426.82
946	2014.06.05 03:55	close	390	0.01	102.633	101.913	103.713	-65.58	39361.24
947	2014.06.05 18:00	close	389	0.01	102.467	101.911	103.711	-226.58	39134.66
948	2014.06.09 21:00	buy	391	0.01	102.548	101.742	103.542
949	2014.06.10 03:55	close	391	0.01	102.468	101.742	103.542	-74.86	39059.80
950	2014.06.19 21:00	buy	392	0.01	101.953	101.152	102.952
951	2014.06.20 03:55	close	392	0.01	101.896	101.152	102.952	-51.86	39007.94
952	2014.06.24 10:50	buy	393	0.01	101.960	101.169	102.969
953	2014.06.24 11:00	buy	394	0.01	101.970	101.167	102.967
954	2014.06.24 11:10	buy	395	0.01	101.955	101.161	102.961
955	2014.06.24 18:00	close	393	0.01	102.145	101.169	102.969	185.00	39192.94
956	2014.06.24 18:00	close	395	0.01	102.149	101.161	102.961	194.00	39386.94
957	2014.06.24 18:05	close	394	0.01	102.147	101.167	102.967	177.00	39563.94
958	2014.07.09 21:00	buy	396	0.01	101.745	100.951	102.751
959	2014.07.10 03:55	close	396	0.01	101.537	100.951	102.751	-192.58	39371.36
960	2014.07.14 21:00	buy	397	0.01	101.581	100.785	102.585
961	2014.07.14 21:30	buy	398	0.01	101.590	100.787	102.587
962	2014.07.14 22:00	buy	399	0.01	101.589	100.783	102.583
963	2014.07.15 03:55	close	397	0.01	101.623	100.785	102.585	47.14	39418.50
964	2014.07.15 03:55	close	399	0.01	101.616	100.783	102.583	32.14	39450.64
965	2014.07.15 18:00	close	398	0.01	101.692	100.787	102.587	107.14	39557.78
966	2014.07.25 10:50	buy	400	0.01	101.829	101.033	102.833
967	2014.07.25 11:00	buy	401	0.01	101.902	101.101	102.901
968	2014.07.25 11:10	buy	402	0.01	101.896	101.094	102.894
969	2014.07.25 18:00	close	400	0.01	101.831	101.033	102.833	2.00	39559.78
970	2014.07.25 18:00	close	402	0.01	101.824	101.094	102.894	-72.00	39487.78
971	2014.07.25 18:05	close	401	0.01	101.801	101.101	102.901	-101.00	39386.78
972	2014.07.28 10:50	buy	403	0.01	101.889	101.083	102.883
973	2014.07.28 11:00	buy	404	0.01	101.876	101.078	102.878
974	2014.07.28 11:10	buy	405	0.01	101.883	101.074	102.874
975	2014.07.28 18:00	close	403	0.01	101.786	101.083	102.883	-103.00	39283.78
976	2014.07.28 18:00	close	405	0.01	101.786	101.074	102.874	-97.00	39186.78
977	2014.07.28 18:05	close	404	0.01	101.781	101.078	102.878	-95.00	39091.78
978	2014.07.29 10:50	buy	406	0.01	101.910	101.109	102.909
979	2014.07.29 11:00	buy	407	0.01	101.894	101.103	102.903
980	2014.07.29 11:10	buy	408	0.01	101.890	101.089	102.889
981	2014.07.29 18:00	close	406	0.01	102.127	101.109	102.909	217.00	39308.78
982	2014.07.29 18:00	close	408	0.01	102.141	101.089	102.889	251.00	39559.78
983	2014.07.29 18:05	close	407	0.01	102.092	101.103	102.903	198.00	39757.78
984	2014.08.19 21:00	buy	409	0.01	102.867	102.076	103.876
985	2014.08.19 21:30	buy	410	0.01	102.890	102.086	103.886
986	2014.08.19 22:00	buy	411	0.01	102.911	102.108	103.908
987	2014.08.20 03:55	close	409	0.01	102.969	102.076	103.876	107.14	39864.92
988	2014.08.20 03:55	close	411	0.01	102.975	102.108	103.908	69.14	39934.06
989	2014.08.20 13:35	modify	410	0.01	102.890	102.900	103.886
990	2014.08.20 18:00	close	410	0.01	103.317	102.900	103.886	432.14	40366.20
991	2014.08.29 10:50	buy	412	0.01	103.822	103.022	104.822
992	2014.08.29 11:00	buy	413	0.01	103.831	103.025	104.825
993	2014.08.29 11:10	buy	414	0.01	103.803	103.013	104.813
994	2014.08.29 18:00	close	412	0.01	103.873	103.022	104.822	51.00	40417.20
995	2014.08.29 18:00	close	414	0.01	103.887	103.013	104.813	84.00	40501.20
996	2014.08.29 18:05	close	413	0.01	103.904	103.025	104.825	73.00	40574.20
997	2014.09.04 21:00	buy	415	0.01	105.214	104.418	106.218
998	2014.09.04 21:30	buy	416	0.01	105.234	104.442	106.242
999	2014.09.04 22:00	buy	417	0.01	105.244	104.437	106.237
1000	2014.09.05 03:55	close	415	0.01	105.547	104.418	106.218	338.14	40912.34
1001	2014.09.05 03:55	close	417	0.01	105.551	104.437	106.237	312.14	41224.48
1002	2014.09.05 18:00	close	416	0.01	104.877	104.442	106.242	-351.86	40872.62
1003	2014.09.09 21:00	buy	418	0.01	106.426	105.632	107.432
1004	2014.09.09 21:30	buy	419	0.01	106.385	105.581	107.381
1005	2014.09.09 22:00	buy	420	0.01	106.347	105.548	107.348
1006	2014.09.10 03:55	close	418	0.01	106.095	105.632	107.432	-325.86	40546.76
1007	2014.09.10 03:55	close	420	0.01	106.111	105.548	107.348	-230.86	40315.90
1008	2014.09.10 18:00	close	419	0.01	106.689	105.581	107.381	309.14	40625.04
1009	2014.09.25 10:50	buy	421	0.01	109.302	108.500	110.300
1010	2014.09.25 11:00	buy	422	0.01	109.335	108.539	110.339
1011	2014.09.25 11:10	buy	423	0.01	109.312	108.512	110.312
1012	2014.09.25 17:45	s/l	422	0.01	108.539	108.539	110.339	-796.00	39829.04
1013	2014.09.25 18:00	close	421	0.01	108.713	108.500	110.300	-589.00	39240.04
1014	2014.09.25 18:05	close	423	0.01	108.759	108.512	110.312	-553.00	38687.04
1015	2014.09.26 10:50	buy	424	0.01	108.952	108.158	109.958
1016	2014.09.26 11:00	buy	425	0.01	108.966	108.173	109.973
1017	2014.09.26 11:10	buy	426	0.01	108.987	108.185	109.985
1018	2014.09.26 18:00	close	424	0.01	109.198	108.158	109.958	246.00	38933.04
1019	2014.09.26 18:00	close	426	0.01	109.197	108.185	109.985	210.00	39143.04
1020	2014.09.26 18:05	close	425	0.01	109.270	108.173	109.973	304.00	39447.04
1021	2014.09.29 10:50	buy	427	0.01	109.559	108.755	110.555
1022	2014.09.29 11:00	buy	428	0.01	109.613	108.810	110.610
1023	2014.09.29 11:10	buy	429	0.01	109.592	108.793	110.593
1024	2014.09.29 18:00	close	427	0.01	109.365	108.755	110.555	-194.00	39253.04
1025	2014.09.29 18:00	close	429	0.01	109.361	108.793	110.593	-231.00	39022.04
1026	2014.09.29 18:05	close	428	0.01	109.324	108.810	110.610	-289.00	38733.04
1027	2014.10.24 11:00	buy	430	0.01	108.257	107.449	109.249
1028	2014.10.24 11:10	buy	431	0.01	108.197	107.405	109.205
1029	2014.10.24 18:00	close	430	0.01	108.168	107.449	109.249	-89.00	38644.04
1030	2014.10.24 18:05	close	431	0.01	108.159	107.405	109.205	-38.00	38606.04
1031	2014.11.14 20:00	buy	432	0.01	116.338	115.538	117.338
1032	2014.11.17 01:55	modify	432	0.01	116.338	116.442	117.338
1033	2014.11.17 02:08	s/l	432	0.01	116.432	116.442	117.338	99.14	38705.18
1034	2014.11.19 20:00	buy	433	0.01	117.750	116.948	118.748
1035	2014.11.19 20:30	buy	434	0.01	117.734	116.941	118.741
1036	2014.11.19 21:00	buy	435	0.01	117.689	116.891	118.691
1037	2014.11.20 00:45	modify	435	0.01	117.689	117.702	118.691
1038	2014.11.20 01:40	modify	435	0.01	117.689	117.731	118.691
1039	2014.11.20 01:45	modify	434	0.01	117.734	117.747	118.741
1040	2014.11.20 01:45	modify	435	0.01	117.689	117.747	118.691
1041	2014.11.20 01:50	modify	433	0.01	117.750	117.756	118.748
1042	2014.11.20 02:55	close	433	0.01	118.174	117.756	118.748	439.42	39144.60
1043	2014.11.20 02:55	close	435	0.01	118.191	117.747	118.691	517.42	39662.02
1044	2014.11.20 05:20	modify	434	0.01	117.734	117.766	118.741
1045	2014.11.20 05:50	modify	434	0.01	117.734	117.827	118.741
1046	2014.11.20 05:55	modify	434	0.01	117.734	117.852	118.741
1047	2014.11.20 06:10	modify	434	0.01	117.734	117.893	118.741
1048	2014.11.20 06:15	modify	434	0.01	117.734	117.972	118.741
1049	2014.11.20 06:35	modify	434	0.01	117.734	118.001	118.741
1050	2014.11.20 07:05	modify	434	0.01	117.734	118.031	118.741
1051	2014.11.20 07:10	modify	434	0.01	117.734	118.063	118.741
1052	2014.11.20 07:15	modify	434	0.01	117.734	118.113	118.741
1053	2014.11.20 07:25	modify	434	0.01	117.734	118.182	118.741
1054	2014.11.20 09:05	modify	434	0.01	117.734	118.200	118.741
1055	2014.11.20 09:06	t/p	434	0.01	118.742	118.200	118.741	1023.42	40685.44
1056	2014.11.24 09:50	buy	436	0.01	117.879	117.089	118.889
1057	2014.11.24 10:00	buy	437	0.01	117.914	117.115	118.915
1058	2014.11.24 10:10	buy	438	0.01	117.860	117.065	118.865
1059	2014.11.24 16:35	modify	436	0.01	117.879	117.890	118.889
1060	2014.11.24 16:35	modify	438	0.01	117.860	117.890	118.865
1061	2014.11.24 16:40	modify	436	0.01	117.879	117.950	118.889
1062	2014.11.24 16:40	modify	437	0.01	117.914	117.950	118.915
1063	2014.11.24 16:40	modify	438	0.01	117.860	117.950	118.865
1064	2014.11.24 17:00	close	436	0.01	118.410	117.950	118.889	531.00	41216.44
1065	2014.11.24 17:00	close	438	0.01	118.426	117.950	118.865	566.00	41782.44
1066	2014.11.24 17:05	close	437	0.01	118.362	117.950	118.915	448.00	42230.44
1067	2014.11.28 09:50	buy	439	0.01	118.168	117.359	119.159
1068	2014.11.28 10:00	buy	440	0.01	118.238	117.436	119.236
1069	2014.11.28 10:10	buy	441	0.01	118.194	117.387	119.187
1070	2014.11.28 17:00	close	439	0.01	118.485	117.359	119.159	317.00	42547.44
1071	2014.11.28 17:00	close	441	0.01	118.485	117.387	119.187	291.00	42838.44
1072	2014.11.28 17:05	close	440	0.01	118.436	117.436	119.236	198.00	43036.44
1073	2014.12.19 20:00	buy	442	0.01	119.494	118.685	120.485
1074	2014.12.19 20:30	buy	443	0.01	119.535	118.729	120.529
1075	2014.12.19 21:00	buy	444	0.01	119.576	118.768	120.568
1076	2014.12.22 02:55	close	442	0.01	119.480	118.685	120.485	-8.86	43027.58
1077	2014.12.22 02:55	close	444	0.01	119.469	118.768	120.568	-101.86	42925.72
1078	2014.12.22 17:00	close	443	0.01	119.929	118.729	120.529	399.14	43324.86
1079	2015.01.19 20:00	buy	445	0.01	117.513	116.722	118.522
1080	2015.01.19 20:30	buy	446	0.01	117.514	116.715	118.515
1081	2015.01.19 21:00	buy	447	0.01	117.545	116.743	118.543
1082	2015.01.20 02:55	close	445	0.01	117.865	116.722	118.522	357.14	43682.00
1083	2015.01.20 02:55	close	447	0.01	117.881	116.743	118.543	341.14	44023.14
1084	2015.01.20 03:15	modify	446	0.01	117.514	117.560	118.515
1085	2015.01.20 03:20	modify	446	0.01	117.514	117.614	118.515
1086	2015.01.20 03:25	modify	446	0.01	117.514	117.628	118.515
1087	2015.01.20 03:35	modify	446	0.01	117.514	117.730	118.515
1088	2015.01.20 04:05	modify	446	0.01	117.514	117.770	118.515
1089	2015.01.20 07:10	modify	446	0.01	117.514	117.842	118.515
1090	2015.01.20 08:05	modify	446	0.01	117.514	117.857	118.515
1091	2015.01.20 08:15	modify	446	0.01	117.514	117.886	118.515
1092	2015.01.20 08:20	modify	446	0.01	117.514	117.907	118.515
1093	2015.01.20 08:25	modify	446	0.01	117.514	117.943	118.515
1094	2015.01.20 08:30	modify	446	0.01	117.514	117.967	118.515
1095	2015.01.20 08:31	t/p	446	0.01	118.512	117.967	118.515	1003.14	45026.28
1096	2015.01.26 09:50	buy	448	0.01	118.120	117.317	119.117
1097	2015.01.26 10:00	buy	449	0.01	118.171	117.375	119.175
1098	2015.01.26 10:10	buy	450	0.01	118.157	117.359	119.159
1099	2015.01.26 17:00	close	448	0.01	118.236	117.317	119.117	116.00	45142.28
1100	2015.01.26 17:00	close	450	0.01	118.238	117.359	119.159	81.00	45223.28
1101	2015.01.26 17:05	close	449	0.01	118.259	117.375	119.175	88.00	45311.28
1102	2015.01.28 09:50	buy	451	0.01	118.189	117.382	119.182
1103	2015.01.28 10:00	buy	452	0.01	118.147	117.341	119.141
1104	2015.01.28 10:10	buy	453	0.01	118.053	117.251	119.051
1105	2015.01.28 17:00	close	451	0.01	117.893	117.382	119.182	-296.00	45015.28
1106	2015.01.28 17:00	close	453	0.01	117.902	117.251	119.051	-151.00	44864.28
1107	2015.01.28 17:05	close	452	0.01	117.846	117.341	119.141	-301.00	44563.28
1108	2015.01.29 10:10	buy	454	0.01	117.902	117.112	118.912
1109	2015.01.29 17:00	close	454	0.01	117.878	117.112	118.912	-24.00	44539.28
1110	2015.02.19 20:00	buy	455	0.01	118.932	118.134	119.934
1111	2015.02.19 20:30	buy	456	0.01	118.963	118.156	119.956
1112	2015.02.19 21:00	buy	457	0.01	118.987	118.182	119.982
1113	2015.02.20 02:55	close	455	0.01	119.079	118.134	119.934	152.14	44691.42
1114	2015.02.20 02:55	close	457	0.01	119.074	118.182	119.982	92.14	44783.56
1115	2015.02.20 17:00	close	456	0.01	118.328	118.156	119.956	-629.86	44153.70
1116	2015.02.24 09:50	buy	458	0.01	119.237	118.431	120.231
1117	2015.02.24 10:00	buy	459	0.01	119.260	118.454	120.254
1118	2015.02.24 10:10	buy	460	0.01	119.317	118.519	120.319
1119	2015.02.24 17:00	close	458	0.01	119.709	118.431	120.231	472.00	44625.70
1120	2015.02.24 17:00	close	460	0.01	119.695	118.519	120.319	378.00	45003.70
1121	2015.02.24 17:05	close	459	0.01	119.715	118.454	120.254	455.00	45458.70
1122	2015.03.04 20:00	buy	461	0.01	119.763	118.968	120.768
1123	2015.03.04 20:30	buy	462	0.01	119.748	118.940	120.740
1124	2015.03.04 21:00	buy	463	0.01	119.705	118.904	120.704
1125	2015.03.05 02:55	close	461	0.01	119.798	118.968	120.768	50.42	45509.12
1126	2015.03.05 02:55	close	463	0.01	119.807	118.904	120.704	117.42	45626.54
1127	2015.03.05 15:20	modify	462	0.01	119.748	119.830	120.740
1128	2015.03.05 17:00	close	462	0.01	120.057	119.830	120.740	324.42	45950.96
1129	2015.03.09 21:00	buy	464	0.01	121.321	120.515	122.315
1130	2015.03.09 21:30	buy	465	0.01	121.236	120.434	122.234
1131	2015.03.09 22:00	buy	466	0.01	121.191	120.384	122.184
1132	2015.03.10 03:55	close	464	0.01	121.443	120.515	122.315	127.14	46078.10
1133	2015.03.10 03:55	close	466	0.01	121.444	120.384	122.184	258.14	46336.24
1134	2015.03.10 05:20	modify	465	0.01	121.236	121.240	122.234
1135	2015.03.10 06:15	modify	465	0.01	121.236	121.272	122.234
1136	2015.03.10 06:30	modify	465	0.01	121.236	121.482	122.234
1137	2015.03.10 14:22	s/l	465	0.01	121.481	121.482	122.234	250.14	46586.38
1138	2015.03.19 21:00	buy	467	0.01	120.924	120.128	121.928
1139	2015.03.19 21:30	buy	468	0.01	120.969	120.176	121.976
1140	2015.03.19 22:00	buy	469	0.01	120.941	120.142	121.942
1141	2015.03.20 03:55	close	467	0.01	120.701	120.128	121.928	-217.86	46368.52
1142	2015.03.20 03:55	close	469	0.01	120.707	120.142	121.942	-228.86	46139.66
1143	2015.03.20 18:00	close	468	0.01	120.630	120.176	121.976	-333.86	45805.80
1144	2015.03.27 10:50	buy	470	0.01	119.478	118.673	120.473
1145	2015.03.27 11:00	buy	471	0.01	119.427	118.636	120.436
1146	2015.03.27 11:10	buy	472	0.01	119.391	118.587	120.387
1147	2015.03.27 18:00	close	470	0.01	119.106	118.673	120.473	-372.00	45433.80
1148	2015.03.27 18:00	close	472	0.01	119.097	118.587	120.387	-294.00	45139.80
1149	2015.03.27 18:05	close	471	0.01	119.078	118.636	120.436	-349.00	44790.80
1150	2015.04.09 21:00	buy	473	0.01	120.584	119.784	121.584
1151	2015.04.09 21:30	buy	474	0.01	120.672	119.865	121.665
1152	2015.04.09 22:00	buy	475	0.01	120.693	119.884	121.684
1153	2015.04.10 03:55	close	473	0.01	120.487	119.784	121.584	-91.86	44698.94
1154	2015.04.10 03:55	close	475	0.01	120.499	119.884	121.684	-188.86	44510.08
1155	2015.04.10 18:00	close	474	0.01	120.206	119.865	121.665	-460.86	44049.22
1156	2015.04.27 10:50	buy	476	0.01	119.155	118.355	120.155
1157	2015.04.27 11:00	buy	477	0.01	119.216	118.408	120.208
1158	2015.04.27 11:10	buy	478	0.01	119.227	118.436	120.236
1159	2015.04.27 18:00	close	476	0.01	119.131	118.355	120.155	-24.00	44025.22
1160	2015.04.27 18:00	close	478	0.01	119.139	118.436	120.236	-88.00	43937.22
1161	2015.04.27 18:05	close	477	0.01	119.134	118.408	120.208	-82.00	43855.22
1162	2015.04.29 10:50	buy	479	0.01	118.950	118.140	119.940
1163	2015.04.29 11:00	buy	480	0.01	118.919	118.124	119.924
1164	2015.04.29 11:10	buy	481	0.01	119.110	118.305	120.105
1165	2015.04.29 18:00	close	479	0.01	118.933	118.140	119.940	-17.00	43838.22
1166	2015.04.29 18:00	close	481	0.01	118.924	118.305	120.105	-186.00	43652.22
1167	2015.04.29 18:05	close	480	0.01	118.893	118.124	119.924	-26.00	43626.22
1168	2015.05.14 22:00	buy	482	0.01	119.234	118.424	120.224
1169	2015.05.15 03:55	close	482	0.01	119.366	118.424	120.224	137.14	43763.36
1170	2015.05.19 21:00	buy	483	0.01	120.702	119.892	121.692
1171	2015.05.19 21:30	buy	484	0.01	120.718	119.908	121.708
1172	2015.05.19 22:00	buy	485	0.01	120.710	119.915	121.715
1173	2015.05.20 03:55	close	483	0.01	120.904	119.892	121.692	207.14	43970.50
1174	2015.05.20 03:55	close	485	0.01	120.904	119.915	121.715	199.14	44169.64
1175	2015.05.20 18:00	close	484	0.01	121.194	119.908	121.708	481.14	44650.78
1176	2015.05.25 10:50	buy	486	0.01	121.640	120.840	122.640
1177	2015.05.25 11:00	buy	487	0.01	121.645	120.835	122.635
1178	2015.05.25 11:10	buy	488	0.01	121.657	120.852	122.652
1179	2015.05.25 18:00	close	486	0.01	121.483	120.840	122.640	-157.00	44493.78
1180	2015.05.25 18:00	close	488	0.01	121.469	120.852	122.652	-188.00	44305.78
1181	2015.05.25 18:05	close	487	0.01	121.485	120.835	122.635	-160.00	44145.78
1182	2015.05.26 10:50	buy	489	0.01	122.497	121.698	123.498
1183	2015.05.26 11:00	buy	490	0.01	122.519	121.726	123.526
1184	2015.05.26 11:10	buy	491	0.01	122.585	121.785	123.585
1185	2015.05.26 15:50	modify	489	0.01	122.497	122.638	123.498
1186	2015.05.26 15:50	modify	490	0.01	122.519	122.638	123.526
1187	2015.05.26 15:50	modify	491	0.01	122.585	122.638	123.585
1188	2015.05.26 15:55	modify	489	0.01	122.497	122.682	123.498
1189	2015.05.26 15:55	modify	490	0.01	122.519	122.682	123.526
1190	2015.05.26 15:55	modify	491	0.01	122.585	122.682	123.585
1191	2015.05.26 16:00	modify	489	0.01	122.497	122.702	123.498
1192	2015.05.26 16:00	modify	490	0.01	122.519	122.702	123.526
1193	2015.05.26 16:00	modify	491	0.01	122.585	122.702	123.585
1194	2015.05.26 17:05	modify	489	0.01	122.497	122.774	123.498
1195	2015.05.26 17:05	modify	490	0.01	122.519	122.774	123.526
1196	2015.05.26 17:05	modify	491	0.01	122.585	122.774	123.585
1197	2015.05.26 17:30	modify	489	0.01	122.497	122.798	123.498
1198	2015.05.26 17:30	modify	490	0.01	122.519	122.798	123.526
1199	2015.05.26 17:30	modify	491	0.01	122.585	122.798	123.585
1200	2015.05.26 18:00	close	489	0.01	123.058	122.798	123.498	561.00	44706.78
1201	2015.05.26 18:00	close	491	0.01	123.055	122.798	123.585	470.00	45176.78
1202	2015.05.26 18:05	close	490	0.01	123.007	122.798	123.526	488.00	45664.78
1203	2015.05.27 10:50	buy	492	0.01	123.053	122.244	124.044
1204	2015.05.27 13:05	modify	492	0.01	123.053	123.067	124.044
1205	2015.05.27 13:10	modify	492	0.01	123.053	123.086	124.044
1206	2015.05.27 13:20	modify	492	0.01	123.053	123.097	124.044
1207	2015.05.27 13:45	modify	492	0.01	123.053	123.168	124.044
1208	2015.05.27 14:55	modify	492	0.01	123.053	123.240	124.044
1209	2015.05.27 16:10	modify	492	0.01	123.053	123.259	124.044
1210	2015.05.27 18:00	close	492	0.01	123.755	123.259	124.044	702.00	46366.78
1211	2015.06.24 10:50	buy	493	0.01	123.907	123.106	124.906
1212	2015.06.24 11:00	buy	494	0.01	123.948	123.140	124.940
1213	2015.06.24 11:10	buy	495	0.01	123.961	123.153	124.953
1214	2015.06.24 18:00	close	493	0.01	124.345	123.106	124.906	438.00	46804.78
1215	2015.06.24 18:00	close	495	0.01	124.342	123.153	124.953	381.00	47185.78
1216	2015.06.24 18:05	close	494	0.01	124.318	123.140	124.940	370.00	47555.78
1217	2015.07.24 11:10	buy	496	0.01	123.951	123.157	124.957
1218	2015.07.24 18:00	close	496	0.01	123.695	123.157	124.957	-256.00	47299.78
1219	2015.07.28 10:50	buy	497	0.01	123.604	122.801	124.601
1220	2015.07.28 11:00	buy	498	0.01	123.645	122.849	124.649
1221	2015.07.28 11:10	buy	499	0.01	123.615	122.805	124.605
1222	2015.07.28 18:00	close	497	0.01	123.615	122.801	124.601	11.00	47310.78
1223	2015.07.28 18:00	close	499	0.01	123.615	122.805	124.605	0.00	47310.78
1224	2015.07.28 18:05	close	498	0.01	123.596	122.849	124.649	-49.00	47261.78
1225	2015.07.29 10:50	buy	500	0.01	123.706	122.896	124.696
1226	2015.07.29 11:00	buy	501	0.01	123.670	122.871	124.671
1227	2015.07.29 11:10	buy	502	0.01	123.659	122.856	124.656
1228	2015.07.29 18:00	close	500	0.01	123.798	122.896	124.696	92.00	47353.78
1229	2015.07.29 18:00	close	502	0.01	123.798	122.856	124.656	139.00	47492.78
1230	2015.07.29 18:05	close	501	0.01	123.821	122.871	124.671	151.00	47643.78
1231	2015.08.04 21:00	buy	503	0.01	124.140	123.349	125.149
1232	2015.08.04 21:30	buy	504	0.01	124.219	123.410	125.210
1233	2015.08.04 22:00	buy	505	0.01	124.343	123.536	125.336
1234	2015.08.05 03:55	close	503	0.01	124.292	123.349	125.149	157.14	47800.92
1235	2015.08.05 03:55	close	505	0.01	124.293	123.536	125.336	-44.86	47756.06
1236	2015.08.05 17:05	modify	504	0.01	124.219	124.326	125.210
1237	2015.08.05 17:10	modify	504	0.01	124.219	124.405	125.210
1238	2015.08.05 17:15	modify	504	0.01	124.219	124.425	125.210
1239	2015.08.05 17:20	modify	504	0.01	124.219	124.459	125.210
1240	2015.08.05 18:00	close	504	0.01	125.004	124.459	125.210	790.14	48546.20
1241	2015.08.25 10:50	buy	506	0.01	119.747	118.952	120.752
1242	2015.08.25 11:00	buy	507	0.01	119.724	118.933	120.733
1243	2015.08.25 11:10	buy	508	0.01	119.617	118.816	120.616
1244	2015.08.25 13:50	modify	506	0.01	119.747	119.775	120.752
1245	2015.08.25 13:50	modify	507	0.01	119.724	119.775	120.733
1246	2015.08.25 13:50	modify	508	0.01	119.617	119.775	120.616
1247	2015.08.25 15:15	s/l	506	0.01	119.783	119.775	120.752	36.00	48582.20
1248	2015.08.25 15:15	s/l	507	0.01	119.777	119.775	120.733	53.00	48635.20
1249	2015.08.25 15:15	s/l	508	0.01	119.785	119.775	120.616	168.00	48803.20
1250	2015.08.27 10:50	buy	509	0.01	120.413	119.617	121.417
1251	2015.08.27 11:00	buy	510	0.01	120.441	119.642	121.442
1252	2015.08.27 11:10	buy	511	0.01	120.262	119.466	121.266
1253	2015.08.27 18:00	close	509	0.01	120.724	119.617	121.417	311.00	49114.20
1254	2015.08.27 18:00	close	511	0.01	120.719	119.466	121.266	457.00	49571.20
1255	2015.08.27 18:05	close	510	0.01	120.683	119.642	121.442	242.00	49813.20
1256	2015.09.09 21:00	buy	512	0.01	120.866	120.059	121.859
1257	2015.09.09 21:30	buy	513	0.01	120.684	119.877	121.677
1258	2015.09.09 22:00	buy	514	0.01	120.602	119.798	121.598
1259	2015.09.10 03:55	close	512	0.01	120.212	120.059	121.859	-638.58	49174.62
1260	2015.09.10 03:55	close	514	0.01	120.214	119.798	121.598	-372.58	48802.04
1261	2015.09.10 12:50	modify	513	0.01	120.684	120.685	121.677
1262	2015.09.10 12:55	modify	513	0.01	120.684	120.795	121.677
1263	2015.09.10 15:33	s/l	513	0.01	120.803	120.795	121.677	134.42	48936.46
1264	2015.09.25 10:50	buy	515	0.01	120.704	119.895	121.695
1265	2015.09.25 11:00	buy	516	0.01	120.706	119.902	121.702
1266	2015.09.25 11:10	buy	517	0.01	120.765	119.964	121.764
1267	2015.09.25 18:00	close	515	0.01	120.810	119.895	121.695	106.00	49042.46
1268	2015.09.25 18:00	close	517	0.01	120.820	119.964	121.764	55.00	49097.46
1269	2015.09.25 18:05	close	516	0.01	120.786	119.902	121.702	80.00	49177.46
1270	2015.10.09 21:00	buy	518	0.01	120.252	119.445	121.245
1271	2015.10.09 21:30	buy	519	0.01	120.290	119.487	121.287
1272	2015.10.12 03:55	close	518	0.01	120.111	119.445	121.245	-135.86	49041.60
1273	2015.10.12 18:00	close	519	0.01	119.930	119.487	121.287	-354.86	48686.74
1274	2015.10.19 21:00	buy	520	0.01	119.422	118.617	120.417
1275	2015.10.19 22:00	buy	521	0.01	119.456	118.656	120.456
1276	2015.10.20 03:55	close	520	0.01	119.521	118.617	120.417	104.14	48790.88
1277	2015.10.20 18:00	close	521	0.01	119.935	118.656	120.456	484.14	49275.02
1278	2015.11.04 20:00	buy	522	0.01	121.575	120.770	122.570
1279	2015.11.04 20:30	buy	523	0.01	121.594	120.790	122.590
1280	2015.11.04 21:00	buy	524	0.01	121.582	120.781	122.581
1281	2015.11.05 02:55	close	522	0.01	121.521	120.770	122.570	-38.58	49236.44
1282	2015.11.05 02:55	close	524	0.01	121.518	120.781	122.581	-48.58	49187.86
1283	2015.11.05 17:00	close	523	0.01	121.796	120.790	122.590	217.42	49405.28
1284	2015.12.04 20:00	buy	525	0.01	123.183	122.390	124.190
1285	2015.12.04 20:30	buy	526	0.01	123.194	122.401	124.201
1286	2015.12.04 21:00	buy	527	0.01	123.207	122.406	124.206
1287	2015.12.07 02:55	close	525	0.01	123.219	122.390	124.190	41.14	49446.42
1288	2015.12.07 02:55	close	527	0.01	123.210	122.406	124.206	8.14	49454.56
1289	2015.12.07 17:00	close	526	0.01	123.366	122.401	124.201	177.14	49631.70
1290	2015.12.28 09:50	buy	528	0.01	120.579	119.773	121.573
1291	2015.12.28 10:00	buy	529	0.01	120.570	119.775	121.575
1292	2015.12.28 10:10	buy	530	0.01	120.618	119.827	121.627
1293	2015.12.28 17:00	close	528	0.01	120.394	119.773	121.573	-185.00	49446.70
1294	2015.12.28 17:00	close	530	0.01	120.391	119.827	121.627	-227.00	49219.70
1295	2015.12.28 17:05	close	529	0.01	120.371	119.775	121.575	-199.00	49020.70
1296	2015.12.29 10:10	buy	531	0.01	120.376	119.570	121.370
1297	2015.12.29 17:00	close	531	0.01	120.423	119.570	121.370	47.00	49067.70
1298	2016.01.14 20:00	buy	532	0.01	118.096	117.300	119.100
1299	2016.01.14 20:30	buy	533	0.01	118.255	117.452	119.252
1300	2016.01.14 21:00	buy	534	0.01	118.187	117.382	119.182
1301	2016.01.15 02:55	close	532	0.01	118.138	117.300	119.100	47.14	49114.84
1302	2016.01.15 02:55	close	534	0.01	118.143	117.382	119.182	-38.86	49075.98
1303	2016.01.15 10:57	s/l	533	0.01	117.452	117.452	119.252	-797.86	48278.12
1304	2016.01.28 09:50	buy	535	0.01	118.772	117.979	119.779
1305	2016.01.28 10:00	buy	536	0.01	118.781	117.986	119.786
1306	2016.01.28 10:10	buy	537	0.01	118.795	117.985	119.785
1307	2016.01.28 17:00	close	535	0.01	118.881	117.979	119.779	109.00	48387.12
1308	2016.01.28 17:00	close	537	0.01	118.877	117.985	119.785	82.00	48469.12
1309	2016.01.28 17:05	close	536	0.01	118.870	117.986	119.786	89.00	48558.12
1310	2016.01.29 09:50	buy	538	0.01	120.702	119.905	121.705
1311	2016.01.29 10:00	buy	539	0.01	120.631	119.828	121.628
1312	2016.01.29 10:10	buy	540	0.01	120.801	120.007	121.807
1313	2016.01.29 15:40	modify	539	0.01	120.631	120.700	121.628
1314	2016.01.29 15:45	modify	538	0.01	120.702	120.781	121.705
1315	2016.01.29 15:45	modify	539	0.01	120.631	120.781	121.628
1316	2016.01.29 16:35	modify	538	0.01	120.702	120.835	121.705
1317	2016.01.29 16:35	modify	539	0.01	120.631	120.835	121.628
1318	2016.01.29 16:35	modify	540	0.01	120.801	120.835	121.807
1319	2016.01.29 16:40	modify	538	0.01	120.702	120.899	121.705
1320	2016.01.29 16:40	modify	539	0.01	120.631	120.899	121.628
1321	2016.01.29 16:40	modify	540	0.01	120.801	120.899	121.807
1322	2016.01.29 16:45	modify	538	0.01	120.702	120.960	121.705
1323	2016.01.29 16:45	modify	539	0.01	120.631	120.960	121.628
1324	2016.01.29 16:45	modify	540	0.01	120.801	120.960	121.807
1325	2016.01.29 16:50	modify	538	0.01	120.702	121.071	121.705
1326	2016.01.29 16:50	modify	539	0.01	120.631	121.071	121.628
1327	2016.01.29 16:50	modify	540	0.01	120.801	121.071	121.807
1328	2016.01.29 16:50	t/p	539	0.01	121.623	121.071	121.628	992.00	49550.12
1329	2016.01.29 17:00	close	538	0.01	121.599	121.071	121.705	897.00	50447.12
1330	2016.01.29 17:05	close	540	0.01	121.665	121.071	121.807	864.00	51311.12
1331	2016.02.24 09:50	buy	541	0.01	112.195	111.401	113.201
1332	2016.02.24 16:48	s/l	541	0.01	111.399	111.401	113.201	-796.00	50515.12
1333	2016.02.25 09:50	buy	542	0.01	112.044	111.236	113.036
1334	2016.02.25 10:00	buy	543	0.01	112.179	111.373	113.173
1335	2016.02.25 10:10	buy	544	0.01	112.236	111.426	113.226
1336	2016.02.25 14:25	modify	542	0.01	112.044	112.045	113.036
1337	2016.02.25 15:35	modify	542	0.01	112.044	112.074	113.036
1338	2016.02.25 15:55	modify	542	0.01	112.044	112.259	113.036
1339	2016.02.25 15:55	modify	543	0.01	112.179	112.259	113.173
1340	2016.02.25 15:55	modify	544	0.01	112.236	112.259	113.226
1341	2016.02.25 16:10	modify	542	0.01	112.044	112.371	113.036
1342	2016.02.25 16:10	modify	543	0.01	112.179	112.371	113.173
1343	2016.02.25 16:10	modify	544	0.01	112.236	112.371	113.226
1344	2016.02.25 16:35	modify	542	0.01	112.044	112.422	113.036
1345	2016.02.25 16:35	modify	543	0.01	112.179	112.422	113.173
1346	2016.02.25 16:35	modify	544	0.01	112.236	112.422	113.226
1347	2016.02.25 17:00	close	542	0.01	112.770	112.422	113.036	726.00	51241.12
1348	2016.02.25 17:00	close	544	0.01	112.775	112.422	113.226	539.00	51780.12
1349	2016.02.25 17:05	close	543	0.01	112.647	112.422	113.173	468.00	52248.12
1350	2016.03.04 20:00	buy	545	0.01	113.907	113.116	114.916
1351	2016.03.04 20:30	buy	546	0.01	114.079	113.289	115.089
1352	2016.03.04 21:00	buy	547	0.01	114.205	113.395	115.195
1353	2016.03.07 02:55	close	545	0.01	113.673	113.116	114.916	-228.86	52019.26
1354	2016.03.07 02:55	close	547	0.01	113.675	113.395	115.195	-524.86	51494.40
1355	2016.03.07 17:00	close	546	0.01	113.587	113.289	115.089	-486.86	51007.54
1356	2016.03.09 20:00	buy	548	0.01	113.084	112.289	114.089
1357	2016.03.09 20:30	buy	549	0.01	113.082	112.275	114.075
1358	2016.03.09 21:00	buy	550	0.01	113.272	112.467	114.267
1359	2016.03.10 02:55	close	548	0.01	113.304	112.289	114.089	235.42	51242.96
1360	2016.03.10 02:55	close	550	0.01	113.294	112.467	114.267	37.42	51280.38
1361	2016.03.10 03:40	modify	549	0.01	113.082	113.121	114.075
1362	2016.03.10 03:55	modify	549	0.01	113.082	113.146	114.075
1363	2016.03.10 05:35	modify	549	0.01	113.082	113.202	114.075
1364	2016.03.10 05:40	modify	549	0.01	113.082	113.237	114.075
1365	2016.03.10 05:45	modify	549	0.01	113.082	113.249	114.075
1366	2016.03.10 05:55	modify	549	0.01	113.082	113.264	114.075
1367	2016.03.10 06:25	modify	549	0.01	113.082	113.277	114.075
1368	2016.03.10 14:50	modify	549	0.01	113.082	113.398	114.075
1369	2016.03.10 14:55	modify	549	0.01	113.082	113.470	114.075
1370	2016.03.10 14:58	t/p	549	0.01	114.077	113.470	114.075	1010.42	52290.80
1371	2016.03.24 10:50	buy	551	0.01	112.847	112.046	113.846
1372	2016.03.24 11:00	buy	552	0.01	112.863	112.055	113.855
1373	2016.03.24 11:10	buy	553	0.01	112.838	112.039	113.839
1374	2016.03.24 18:00	close	551	0.01	112.534	112.046	113.846	-313.00	51977.80
1375	2016.03.24 18:00	close	553	0.01	112.538	112.039	113.839	-300.00	51677.80
1376	2016.03.24 18:05	close	552	0.01	112.601	112.055	113.855	-262.00	51415.80
1377	2016.03.25 10:50	buy	554	0.01	113.011	112.210	114.010
1378	2016.03.25 11:00	buy	555	0.01	113.071	112.270	114.070
1379	2016.03.25 11:10	buy	556	0.01	113.030	112.224	114.024
1380	2016.03.25 18:00	close	554	0.01	113.096	112.210	114.010	85.00	51500.80
1381	2016.03.25 18:00	close	556	0.01	113.102	112.224	114.024	72.00	51572.80
1382	2016.03.25 18:06	close	555	0.01	113.099	112.270	114.070	28.00	51600.80
1383	2016.03.28 10:50	buy	557	0.01	113.486	112.693	114.493
1384	2016.03.28 11:00	buy	558	0.01	113.532	112.740	114.540
1385	2016.03.28 11:10	buy	559	0.01	113.438	112.646	114.446
1386	2016.03.28 18:00	close	557	0.01	113.244	112.693	114.493	-242.00	51358.80
1387	2016.03.28 18:00	close	559	0.01	113.253	112.646	114.446	-185.00	51173.80
1388	2016.03.28 18:05	close	558	0.01	113.261	112.740	114.540	-271.00	50902.80
1389	2016.03.29 10:50	buy	560	0.01	113.672	112.880	114.680
1390	2016.03.29 11:00	buy	561	0.01	113.690	112.892	114.692
1391	2016.03.29 11:10	buy	562	0.01	113.615	112.807	114.607
1392	2016.03.29 18:00	close	560	0.01	113.397	112.880	114.680	-275.00	50627.80
1393	2016.03.29 18:00	close	562	0.01	113.393	112.807	114.607	-222.00	50405.80
1394	2016.03.29 18:05	close	561	0.01	113.405	112.892	114.692	-285.00	50120.80
1395	2016.05.04 21:00	buy	563	0.01	107.124	106.327	108.127
1396	2016.05.04 21:30	buy	564	0.01	107.089	106.299	108.099
1397	2016.05.05 03:55	close	563	0.01	107.146	106.327	108.127	37.42	50158.22
1398	2016.05.05 18:00	close	564	0.01	107.382	106.299	108.099	308.42	50466.64
1399	2016.05.09 21:00	buy	565	0.01	108.404	107.602	109.402
1400	2016.05.09 21:30	buy	566	0.01	108.469	107.677	109.477
1401	2016.05.09 22:00	buy	567	0.01	108.450	107.660	109.460
1402	2016.05.10 03:55	close	565	0.01	108.460	107.602	109.402	61.14	50527.78
1403	2016.05.10 03:55	close	567	0.01	108.451	107.660	109.460	6.14	50533.92
1404	2016.05.10 11:40	modify	566	0.01	108.469	108.481	109.477
1405	2016.05.10 11:55	modify	566	0.01	108.469	108.500	109.477
1406	2016.05.10 12:10	modify	566	0.01	108.469	108.541	109.477
1407	2016.05.10 12:15	modify	566	0.01	108.469	108.569	109.477
1408	2016.05.10 12:20	modify	566	0.01	108.469	108.601	109.477
1409	2016.05.10 12:25	modify	566	0.01	108.469	108.620	109.477
1410	2016.05.10 12:35	modify	566	0.01	108.469	108.640	109.477
1411	2016.05.10 12:40	modify	566	0.01	108.469	108.715	109.477
1412	2016.05.10 13:00	modify	566	0.01	108.469	108.733	109.477
1413	2016.05.10 14:50	modify	566	0.01	108.469	108.749	109.477
1414	2016.05.10 18:00	close	566	0.01	109.061	108.749	109.477	597.14	51131.06
1415	2016.05.24 10:50	buy	568	0.01	109.530	108.735	110.535
1416	2016.05.24 11:00	buy	569	0.01	109.544	108.738	110.538
1417	2016.05.24 11:10	buy	570	0.01	109.610	108.812	110.612
1418	2016.05.24 18:00	close	568	0.01	109.865	108.735	110.535	335.00	51466.06
1419	2016.05.24 18:00	close	570	0.01	109.873	108.812	110.612	263.00	51729.06
1420	2016.05.24 18:05	close	569	0.01	109.937	108.738	110.538	393.00	52122.06
1421	2016.05.27 10:50	buy	571	0.01	109.815	109.021	110.821
1422	2016.05.27 11:00	buy	572	0.01	109.774	108.974	110.774
1423	2016.05.27 18:00	close	571	0.01	109.849	109.021	110.821	34.00	52156.06
1424	2016.05.27 18:05	close	572	0.01	109.854	108.974	110.774	80.00	52236.06
1425	2016.06.09 21:00	buy	573	0.01	106.798	106.000	107.800
1426	2016.06.09 21:30	buy	574	0.01	106.734	105.935	107.735
1427	2016.06.09 22:00	buy	575	0.01	106.860	106.064	107.864
1428	2016.06.10 03:55	close	573	0.01	107.067	106.000	107.800	274.14	52510.20
1429	2016.06.10 03:55	close	575	0.01	107.079	106.064	107.864	224.14	52734.34
1430	2016.06.10 18:00	close	574	0.01	106.886	105.935	107.735	157.14	52891.48
1431	2016.06.14 21:30	buy	576	0.01	106.059	105.259	107.059
1432	2016.06.15 03:55	close	576	0.01	106.071	105.259	107.059	17.14	52908.62
1433	2016.06.28 10:50	buy	577	0.01	102.260	101.456	103.256
1434	2016.06.28 11:00	buy	578	0.01	102.243	101.434	103.234
1435	2016.06.28 11:10	buy	579	0.01	102.229	101.435	103.235
1436	2016.06.28 17:30	modify	578	0.01	102.243	102.249	103.234
1437	2016.06.28 17:30	modify	579	0.01	102.229	102.249	103.235
1438	2016.06.28 18:00	close	577	0.01	102.780	101.456	103.256	520.00	53428.62
1439	2016.06.28 18:00	close	579	0.01	102.786	102.249	103.235	557.00	53985.62
1440	2016.06.28 18:05	close	578	0.01	102.748	102.249	103.234	505.00	54490.62
1441	2016.07.27 10:50	buy	580	0.01	105.465	104.666	106.466
1442	2016.07.27 11:00	buy	581	0.01	105.394	104.603	106.403
1443	2016.07.27 11:10	buy	582	0.01	105.461	104.666	106.466
1444	2016.07.27 18:00	close	580	0.01	105.631	104.666	106.466	166.00	54656.62
1445	2016.07.27 18:00	close	582	0.01	105.626	104.666	106.466	165.00	54821.62
1446	2016.07.27 18:05	close	581	0.01	105.625	104.603	106.403	231.00	55052.62
1447	2016.08.19 22:00	buy	583	0.01	100.219	99.428	101.228
1448	2016.08.22 00:00	modify	583	0.01	100.219	100.233	101.228
1449	2016.08.22 03:55	close	583	0.01	100.643	100.233	101.228	429.14	55481.76
1450	2016.08.29 10:50	buy	584	0.01	102.286	101.484	103.284
1451	2016.08.29 11:00	buy	585	0.01	102.294	101.503	103.303
1452	2016.08.29 11:10	buy	586	0.01	102.287	101.489	103.289
1453	2016.08.29 18:00	close	584	0.01	102.142	101.484	103.284	-144.00	55337.76
1454	2016.08.29 18:00	close	586	0.01	102.135	101.489	103.289	-152.00	55185.76
1455	2016.08.29 18:05	close	585	0.01	102.137	101.503	103.303	-157.00	55028.76
1456	2016.09.09 21:00	buy	587	0.01	102.692	101.884	103.684
1457	2016.09.09 21:30	buy	588	0.01	102.662	101.868	103.668
1458	2016.09.09 22:00	buy	589	0.01	102.703	101.898	103.698
1459	2016.09.12 03:55	close	587	0.01	102.641	101.884	103.684	-45.86	54982.90
1460	2016.09.12 03:55	close	589	0.01	102.640	101.898	103.698	-57.86	54925.04
1461	2016.09.12 14:10	s/l	588	0.01	101.872	101.868	103.668	-784.86	54140.18
1462	2016.09.27 10:50	buy	590	0.01	100.589	99.782	101.582
1463	2016.09.27 11:00	buy	591	0.01	100.532	99.735	101.535
1464	2016.09.27 11:10	buy	592	0.01	100.530	99.726	101.526
1465	2016.09.27 18:00	close	590	0.01	100.328	99.782	101.582	-261.00	53879.18
1466	2016.09.27 18:00	close	592	0.01	100.328	99.726	101.526	-202.00	53677.18
1467	2016.09.27 18:05	close	591	0.01	100.390	99.735	101.535	-142.00	53535.18
1468	2016.09.28 10:50	buy	593	0.01	100.727	99.931	101.731
1469	2016.09.28 11:00	buy	594	0.01	100.760	99.952	101.752
1470	2016.09.28 11:10	buy	595	0.01	100.826	100.016	101.816
1471	2016.09.28 18:00	close	593	0.01	100.665	99.931	101.731	-62.00	53473.18
1472	2016.09.28 18:00	close	595	0.01	100.662	100.016	101.816	-164.00	53309.18
1473	2016.09.28 18:05	close	594	0.01	100.724	99.952	101.752	-36.00	53273.18
1474	2016.09.29 10:50	buy	596	0.01	101.528	100.730	102.530
1475	2016.09.29 11:00	buy	597	0.01	101.532	100.725	102.525
1476	2016.09.29 11:10	buy	598	0.01	101.486	100.691	102.491
1477	2016.09.29 18:00	close	596	0.01	101.636	100.730	102.530	108.00	53381.18
1478	2016.09.29 18:00	close	598	0.01	101.634	100.691	102.491	148.00	53529.18
1479	2016.09.29 18:05	close	597	0.01	101.555	100.725	102.525	23.00	53552.18
1480	2016.10.04 21:00	buy	599	0.01	102.722	101.928	103.728
1481	2016.10.04 21:30	buy	600	0.01	102.848	102.041	103.841
1482	2016.10.04 22:00	buy	601	0.01	102.797	102.005	103.805
1483	2016.10.05 03:55	close	599	0.01	102.733	101.928	103.728	16.14	53568.32
1484	2016.10.05 03:55	close	601	0.01	102.744	102.005	103.805	-47.86	53520.46
1485	2016.10.05 17:05	modify	600	0.01	102.848	102.950	103.841
1486	2016.10.05 17:10	modify	600	0.01	102.848	103.068	103.841
1487	2016.10.05 18:00	close	600	0.01	103.559	103.068	103.841	716.14	54236.60
1488	2016.10.25 10:50	buy	602	0.01	104.464	103.665	105.465
1489	2016.10.25 11:00	buy	603	0.01	104.469	103.659	105.459
1490	2016.10.25 11:10	buy	604	0.01	104.428	103.635	105.435
1491	2016.10.25 18:00	close	602	0.01	104.638	103.665	105.465	174.00	54410.60
1492	2016.10.25 18:00	close	604	0.01	104.633	103.635	105.435	205.00	54615.60
1493	2016.10.25 18:05	close	603	0.01	104.571	103.659	105.459	102.00	54717.60
1494	2016.10.27 10:50	buy	605	0.01	104.644	103.844	105.644
1495	2016.10.27 11:00	buy	606	0.01	104.623	103.818	105.618
1496	2016.10.27 11:10	buy	607	0.01	104.655	103.864	105.664
1497	2016.10.27 18:00	close	605	0.01	105.031	103.844	105.644	387.00	55104.60
1498	2016.10.27 18:00	close	607	0.01	105.031	103.864	105.664	376.00	55480.60
1499	2016.10.27 18:05	close	606	0.01	104.967	103.818	105.618	344.00	55824.60
1500	2016.10.28 10:50	buy	608	0.01	105.257	104.464	106.264
1501	2016.10.28 11:00	buy	609	0.01	105.264	104.466	106.266
1502	2016.10.28 11:10	buy	610	0.01	105.230	104.421	106.221
1503	2016.10.28 18:00	close	608	0.01	105.400	104.464	106.264	143.00	55967.60
1504	2016.10.28 18:00	close	610	0.01	105.402	104.421	106.221	172.00	56139.60
1505	2016.10.28 18:05	close	609	0.01	105.402	104.466	106.266	138.00	56277.60
1506	2016.11.04 21:00	buy	611	0.01	103.193	102.387	104.187
1507	2016.11.04 21:30	buy	612	0.01	103.167	102.377	104.177
1508	2016.11.04 22:00	buy	613	0.01	103.150	102.345	104.145
1509	2016.11.07 00:00	modify	611	0.01	103.193	103.493	104.187
1510	2016.11.07 00:00	modify	612	0.01	103.167	103.493	104.177
1511	2016.11.07 00:00	modify	613	0.01	103.150	103.493	104.145
1512	2016.11.07 01:25	modify	611	0.01	103.193	103.524	104.187
1513	2016.11.07 01:25	modify	612	0.01	103.167	103.524	104.177
1514	2016.11.07 01:25	modify	613	0.01	103.150	103.524	104.145
1515	2016.11.07 01:27	t/p	613	0.01	104.136	103.524	104.145	991.14	57268.74
1516	2016.11.07 01:30	modify	611	0.01	103.193	103.599	104.187
1517	2016.11.07 01:30	modify	612	0.01	103.167	103.599	104.177
1518	2016.11.07 01:31	t/p	612	0.01	104.178	103.599	104.177	1016.14	58284.88
1519	2016.11.07 01:32	t/p	611	0.01	104.193	103.599	104.187	1005.14	59290.02
1520	2016.11.09 20:00	buy	614	0.01	105.360	104.560	106.360
1521	2016.11.09 20:30	buy	615	0.01	105.730	104.940	106.740
1522	2016.11.09 21:00	buy	616	0.01	105.761	104.966	106.766
1523	2016.11.09 22:55	modify	614	0.01	105.360	105.374	106.360
1524	2016.11.09 23:00	modify	614	0.01	105.360	105.386	106.360
1525	2016.11.10 02:55	close	614	0.01	105.620	105.386	106.360	275.42	59565.44
1526	2016.11.10 02:55	close	616	0.01	105.630	104.966	106.766	-115.58	59449.86
1527	2016.11.10 12:05	modify	615	0.01	105.730	105.791	106.740
1528	2016.11.10 12:15	modify	615	0.01	105.730	105.832	106.740
1529	2016.11.10 12:20	modify	615	0.01	105.730	105.920	106.740
1530	2016.11.10 12:40	modify	615	0.01	105.730	105.979	106.740
1531	2016.11.10 12:55	modify	615	0.01	105.730	106.051	106.740
1532	2016.11.10 13:00	modify	615	0.01	105.730	106.139	106.740
1533	2016.11.10 13:10	modify	615	0.01	105.730	106.175	106.740
1534	2016.11.10 13:15	modify	615	0.01	105.730	106.230	106.740
1535	2016.11.10 13:15	t/p	615	0.01	106.730	106.230	106.740	1015.42	60465.28
1536	2016.11.14 20:00	buy	617	0.01	108.078	107.284	109.084
1537	2016.11.14 20:30	buy	618	0.01	108.055	107.251	109.051
1538	2016.11.14 21:00	buy	619	0.01	108.276	107.482	109.282
1539	2016.11.15 02:55	close	617	0.01	107.889	107.284	109.084	-183.86	60281.42
1540	2016.11.15 02:55	close	619	0.01	107.890	107.482	109.282	-380.86	59900.56
1541	2016.11.15 15:45	modify	618	0.01	108.055	108.143	109.051
1542	2016.11.15 15:50	modify	618	0.01	108.055	108.231	109.051
1543	2016.11.15 16:05	modify	618	0.01	108.055	108.308	109.051
1544	2016.11.15 16:10	modify	618	0.01	108.055	108.378	109.051
1545	2016.11.15 16:35	modify	618	0.01	108.055	108.391	109.051
1546	2016.11.15 17:00	close	618	0.01	108.844	108.391	109.051	794.14	60694.70
1547	2016.11.24 09:50	buy	620	0.01	113.247	112.451	114.251
1548	2016.11.24 10:00	buy	621	0.01	113.331	112.523	114.323
1549	2016.11.24 10:10	buy	622	0.01	113.438	112.637	114.437
1550	2016.11.24 17:00	close	620	0.01	113.147	112.451	114.251	-100.00	60594.70
1551	2016.11.24 17:00	close	622	0.01	113.143	112.637	114.437	-295.00	60299.70
1552	2016.11.24 17:05	close	621	0.01	113.183	112.523	114.323	-148.00	60151.70
1553	2016.11.29 10:00	buy	623	0.01	112.319	111.516	113.316
1554	2016.11.29 14:20	modify	623	0.01	112.319	112.338	113.316
1555	2016.11.29 14:25	modify	623	0.01	112.319	112.441	113.316
1556	2016.11.29 14:45	modify	623	0.01	112.319	112.467	113.316
1557	2016.11.29 14:50	modify	623	0.01	112.319	112.504	113.316
1558	2016.11.29 15:25	modify	623	0.01	112.319	112.545	113.316
1559	2016.11.29 15:30	modify	623	0.01	112.319	112.568	113.316
1560	2016.11.29 15:32	t/p	623	0.01	113.314	112.568	113.316	995.00	61146.70
1561	2016.12.09 20:00	buy	624	0.01	115.311	114.512	116.312
1562	2016.12.09 20:30	buy	625	0.01	115.233	114.431	116.231
1563	2016.12.09 21:00	buy	626	0.01	115.255	114.460	116.260
1564	2016.12.12 02:55	close	624	0.01	115.478	114.512	116.312	172.14	61318.84
1565	2016.12.12 02:55	close	626	0.01	115.497	114.460	116.260	247.14	61565.98
1566	2016.12.12 09:15	modify	625	0.01	115.233	115.240	116.231
1567	2016.12.12 09:55	modify	625	0.01	115.233	115.311	116.231
1568	2016.12.12 10:00	modify	625	0.01	115.233	115.337	116.231
1569	2016.12.12 10:05	modify	625	0.01	115.233	115.387	116.231
1570	2016.12.12 10:10	modify	625	0.01	115.233	115.434	116.231
1571	2016.12.12 10:15	modify	625	0.01	115.233	115.445	116.231
1572	2016.12.12 10:25	modify	625	0.01	115.233	115.513	116.231
1573	2016.12.12 15:26	s/l	625	0.01	115.506	115.513	116.231	278.14	61844.12
1574	2016.12.14 20:30	buy	627	0.01	115.283	114.487	116.287
1575	2016.12.14 21:00	buy	628	0.01	115.273	114.478	116.278
1576	2016.12.14 21:05	modify	627	0.01	115.283	115.372	116.287
1577	2016.12.14 21:05	modify	628	0.01	115.273	115.372	116.278
1578	2016.12.14 21:10	modify	627	0.01	115.283	115.464	116.287
1579	2016.12.14 21:10	modify	628	0.01	115.273	115.464	116.278
1580	2016.12.14 21:12	t/p	628	0.01	116.288	115.464	116.278	1015.00	62859.12
1581	2016.12.14 21:12	t/p	627	0.01	116.296	115.464	116.287	1013.00	63872.12
1582	2016.12.27 09:50	buy	629	0.01	117.300	116.501	118.301
1583	2016.12.27 10:00	buy	630	0.01	117.318	116.526	118.326
1584	2016.12.27 10:10	buy	631	0.01	117.323	116.525	118.325
1585	2016.12.27 17:00	close	629	0.01	117.505	116.501	118.301	205.00	64077.12
1586	2016.12.27 17:00	close	631	0.01	117.514	116.525	118.325	191.00	64268.12
1587	2016.12.27 17:05	close	630	0.01	117.513	116.526	118.326	195.00	64463.12
1588	2017.01.19 20:00	buy	632	0.01	115.415	114.608	116.408
1589	2017.01.19 20:30	buy	633	0.01	115.224	114.414	116.214
1590	2017.01.19 21:00	buy	634	0.01	115.279	114.480	116.280
1591	2017.01.20 02:55	close	632	0.01	115.130	114.608	116.408	-279.86	64183.26
1592	2017.01.20 02:55	close	634	0.01	115.129	114.480	116.280	-144.86	64038.40
1593	2017.01.20 17:00	close	633	0.01	115.213	114.414	116.214	-5.86	64032.54
1594	2017.01.24 10:00	buy	635	0.01	113.372	112.564	114.364
1595	2017.01.24 10:10	buy	636	0.01	113.294	112.495	114.295
1596	2017.01.24 17:00	close	635	0.01	113.118	112.564	114.364	-254.00	63778.54
1597	2017.01.24 17:05	close	636	0.01	112.962	112.495	114.295	-332.00	63446.54
1598	2017.01.26 09:50	buy	637	0.01	113.731	112.925	114.725
1599	2017.01.26 10:00	buy	638	0.01	113.757	112.967	114.767
1600	2017.01.26 10:10	buy	639	0.01	113.772	112.976	114.776
1601	2017.01.26 12:10	modify	637	0.01	113.731	113.747	114.725
1602	2017.01.26 12:25	modify	637	0.01	113.731	113.777	114.725
1603	2017.01.26 12:25	modify	638	0.01	113.757	113.777	114.767
1604	2017.01.26 12:25	modify	639	0.01	113.772	113.777	114.776
1605	2017.01.26 12:30	modify	637	0.01	113.731	113.840	114.725
1606	2017.01.26 12:30	modify	638	0.01	113.757	113.840	114.767
1607	2017.01.26 12:30	modify	639	0.01	113.772	113.840	114.776
1608	2017.01.26 15:00	modify	637	0.01	113.731	113.907	114.725
1609	2017.01.26 15:00	modify	638	0.01	113.757	113.907	114.767
1610	2017.01.26 15:00	modify	639	0.01	113.772	113.907	114.776
1611	2017.01.26 15:05	modify	637	0.01	113.731	113.920	114.725
1612	2017.01.26 15:05	modify	638	0.01	113.757	113.920	114.767
1613	2017.01.26 15:05	modify	639	0.01	113.772	113.920	114.776
1614	2017.01.26 17:00	close	637	0.01	114.277	113.920	114.725	546.00	63992.54
1615	2017.01.26 17:00	close	639	0.01	114.273	113.920	114.776	501.00	64493.54
1616	2017.01.26 17:05	close	638	0.01	114.286	113.920	114.767	529.00	65022.54
1617	2017.01.27 09:50	buy	640	0.01	115.297	114.494	116.294
1618	2017.01.27 10:00	buy	641	0.01	115.219	114.418	116.218
1619	2017.01.27 10:10	buy	642	0.01	115.189	114.396	116.196
1620	2017.01.27 17:00	close	640	0.01	115.078	114.494	116.294	-219.00	64803.54
1621	2017.01.27 17:00	close	642	0.01	115.082	114.396	116.196	-107.00	64696.54
1622	2017.01.27 17:05	close	641	0.01	115.189	114.418	116.218	-30.00	64666.54
1623	2017.02.09 20:00	buy	643	0.01	113.153	112.345	114.145
1624	2017.02.09 20:30	buy	644	0.01	113.121	112.315	114.115
1625	2017.02.09 21:00	buy	645	0.01	113.140	112.333	114.133
1626	2017.02.10 02:35	modify	644	0.01	113.121	113.135	114.115
1627	2017.02.10 02:55	close	643	0.01	113.691	112.345	114.145	543.14	65209.68
1628	2017.02.10 02:55	close	645	0.01	113.710	112.333	114.133	575.14	65784.82
1629	2017.02.10 03:00	modify	644	0.01	113.121	113.196	114.115
1630	2017.02.10 03:10	modify	644	0.01	113.121	113.245	114.115
1631	2017.02.10 03:15	modify	644	0.01	113.121	113.271	114.115
1632	2017.02.10 08:35	modify	644	0.01	113.121	113.285	114.115
1633	2017.02.10 10:00	modify	644	0.01	113.121	113.343	114.115
1634	2017.02.10 17:00	close	644	0.01	113.524	113.343	114.115	408.14	66192.96
1635	2017.02.14 20:00	buy	646	0.01	114.400	113.606	115.406
1636	2017.02.14 20:30	buy	647	0.01	114.351	113.550	115.350
1637	2017.02.14 21:00	buy	648	0.01	114.301	113.491	115.291
1638	2017.02.15 02:55	close	646	0.01	114.473	113.606	115.406	78.14	66271.10
1639	2017.02.15 02:55	close	648	0.01	114.482	113.491	115.291	186.14	66457.24
1640	2017.02.15 15:35	modify	647	0.01	114.351	114.379	115.350
1641	2017.02.15 15:45	modify	647	0.01	114.351	114.393	115.350
1642	2017.02.15 17:00	close	647	0.01	114.653	114.393	115.350	307.14	66764.38
1643	2017.03.09 20:30	buy	649	0.01	114.803	114.006	115.806
1644	2017.03.09 21:00	buy	650	0.01	114.783	113.975	115.775
1645	2017.03.10 02:55	close	649	0.01	115.192	114.006	115.806	394.14	67158.52
1646	2017.03.10 06:50	modify	650	0.01	114.783	114.794	115.775
1647	2017.03.10 06:55	modify	650	0.01	114.783	114.847	115.775
1648	2017.03.10 07:35	modify	650	0.01	114.783	114.860	115.775
1649	2017.03.10 07:45	modify	650	0.01	114.783	114.897	115.775
1650	2017.03.10 08:00	modify	650	0.01	114.783	114.915	115.775
1651	2017.03.10 08:25	modify	650	0.01	114.783	114.929	115.775
1652	2017.03.10 10:10	modify	650	0.01	114.783	114.940	115.775
1653	2017.03.10 10:15	modify	650	0.01	114.783	114.989	115.775
1654	2017.03.10 16:58	s/l	650	0.01	114.987	114.989	115.775	209.14	67367.66
1655	2017.03.24 10:50	buy	651	0.01	111.301	110.511	112.311
1656	2017.03.24 11:00	buy	652	0.01	111.345	110.539	112.339
1657	2017.03.24 11:10	buy	653	0.01	111.323	110.533	112.333
1658	2017.03.24 18:00	close	651	0.01	111.140	110.511	112.311	-161.00	67206.66
1659	2017.03.24 18:00	close	653	0.01	111.138	110.533	112.333	-185.00	67021.66
1660	2017.03.24 18:05	close	652	0.01	111.107	110.539	112.339	-238.00	66783.66
1661	2017.04.04 21:00	buy	654	0.01	110.698	109.905	111.705
1662	2017.04.04 21:30	buy	655	0.01	110.727	109.922	111.722
1663	2017.04.05 03:55	close	654	0.01	110.778	109.905	111.705	85.14	66868.80
1664	2017.04.05 16:15	modify	655	0.01	110.727	110.758	111.722
1665	2017.04.05 16:25	modify	655	0.01	110.727	110.794	111.722
1666	2017.04.05 16:30	modify	655	0.01	110.727	110.859	111.722
1667	2017.04.05 16:50	modify	655	0.01	110.727	110.924	111.722
1668	2017.04.05 18:00	close	655	0.01	111.165	110.924	111.722	443.14	67311.94
1669	2017.04.19 21:00	buy	656	0.01	108.945	108.137	109.937
1670	2017.04.20 03:55	close	656	0.01	109.028	108.137	109.937	98.42	67410.36
1671	2017.04.24 10:50	buy	657	0.01	110.103	109.305	111.105
1672	2017.04.24 11:00	buy	658	0.01	110.085	109.284	111.084
1673	2017.04.24 11:10	buy	659	0.01	110.102	109.299	111.099
1674	2017.04.24 18:00	close	657	0.01	109.898	109.305	111.105	-205.00	67205.36
1675	2017.04.24 18:00	close	659	0.01	109.885	109.299	111.099	-217.00	66988.36
1676	2017.04.24 18:05	close	658	0.01	109.966	109.284	111.084	-119.00	66869.36
1677	2017.04.25 10:50	buy	660	0.01	110.273	109.475	111.275
1678	2017.04.25 11:00	buy	661	0.01	110.320	109.510	111.310
1679	2017.04.25 11:10	buy	662	0.01	110.425	109.619	111.419
1680	2017.04.25 17:10	modify	660	0.01	110.273	110.310	111.275
1681	2017.04.25 17:40	modify	660	0.01	110.273	110.327	111.275
1682	2017.04.25 17:40	modify	661	0.01	110.320	110.327	111.310
1683	2017.04.25 18:00	close	660	0.01	110.881	110.327	111.275	608.00	67477.36
1684	2017.04.25 18:00	close	662	0.01	110.863	109.619	111.419	438.00	67915.36
1685	2017.04.25 18:05	close	661	0.01	110.846	110.327	111.310	526.00	68441.36
1686	2017.04.26 10:50	buy	663	0.01	111.306	110.496	112.296
1687	2017.04.26 11:00	buy	664	0.01	111.229	110.434	112.234
1688	2017.04.26 11:10	buy	665	0.01	111.314	110.504	112.304
1689	2017.04.26 18:00	close	663	0.01	111.591	110.496	112.296	285.00	68726.36
1690	2017.04.26 18:00	close	665	0.01	111.602	110.504	112.304	288.00	69014.36
1691	2017.04.26 18:05	close	664	0.01	111.595	110.434	112.234	366.00	69380.36
1692	2017.04.28 10:50	buy	666	0.01	111.298	110.491	112.291
1693	2017.04.28 11:00	buy	667	0.01	111.285	110.485	112.285
1694	2017.04.28 11:10	buy	668	0.01	111.293	110.490	112.290
1695	2017.04.28 18:00	close	666	0.01	111.441	110.491	112.291	143.00	69523.36
1696	2017.04.28 18:00	close	668	0.01	111.447	110.490	112.290	154.00	69677.36
1697	2017.04.28 18:05	close	667	0.01	111.525	110.485	112.285	240.00	69917.36
1698	2017.05.09 21:00	buy	669	0.01	114.185	113.386	115.186
1699	2017.05.09 21:30	buy	670	0.01	114.185	113.390	115.190
1700	2017.05.09 22:00	buy	671	0.01	114.285	113.476	115.276
1701	2017.05.10 03:55	close	669	0.01	113.833	113.386	115.186	-346.86	69570.50
1702	2017.05.10 03:55	close	671	0.01	113.843	113.476	115.276	-436.86	69133.64
1703	2017.05.10 18:00	close	670	0.01	114.039	113.390	115.190	-140.86	68992.78
1704	2017.05.24 10:50	buy	672	0.01	112.016	111.226	113.026
1705	2017.05.24 11:00	buy	673	0.01	111.949	111.143	112.943
1706	2017.05.24 18:00	close	672	0.01	112.024	111.226	113.026	8.00	69000.78
1707	2017.05.24 18:05	close	673	0.01	111.947	111.143	112.943	-2.00	68998.78
1708	2017.05.29 10:50	buy	674	0.01	111.304	110.509	112.309
1709	2017.05.29 11:00	buy	675	0.01	111.296	110.502	112.302
1710	2017.05.29 11:10	buy	676	0.01	111.343	110.544	112.344
1711	2017.05.29 18:00	close	674	0.01	111.278	110.509	112.309	-26.00	68972.78
1712	2017.05.29 18:00	close	676	0.01	111.280	110.544	112.344	-63.00	68909.78
1713	2017.05.29 18:05	close	675	0.01	111.296	110.502	112.302	0.00	68909.78
1714	2017.06.09 21:00	buy	677	0.01	110.367	109.572	111.372
1715	2017.06.12 03:55	close	677	0.01	110.200	109.572	111.372	-161.86	68747.92
1716	2017.06.19 21:00	buy	678	0.01	111.484	110.681	112.481
1717	2017.06.19 21:30	buy	679	0.01	111.498	110.697	112.497
1718	2017.06.19 22:00	buy	680	0.01	111.532	110.737	112.537
1719	2017.06.20 03:55	close	678	0.01	111.728	110.681	112.481	249.14	68997.06
1720	2017.06.20 03:55	close	680	0.01	111.738	110.737	112.537	211.14	69208.20
1721	2017.06.20 18:00	close	679	0.01	111.662	110.697	112.497	169.14	69377.34
1722	2017.06.26 10:50	buy	681	0.01	111.433	110.632	112.432
1723	2017.06.26 11:00	buy	682	0.01	111.467	110.661	112.461
1724	2017.06.26 11:10	buy	683	0.01	111.596	110.793	112.593
1725	2017.06.26 18:00	close	681	0.01	111.441	110.632	112.432	8.00	69385.34
1726	2017.06.26 18:00	close	683	0.01	111.428	110.793	112.593	-168.00	69217.34
1727	2017.06.26 18:05	close	682	0.01	111.423	110.661	112.461	-44.00	69173.34
1728	2017.06.29 10:50	buy	684	0.01	112.464	111.672	113.472
1729	2017.06.29 11:00	buy	685	0.01	112.510	111.704	113.504
1730	2017.06.29 11:10	buy	686	0.01	112.589	111.799	113.599
1731	2017.06.29 18:00	close	684	0.01	112.617	111.672	113.472	153.00	69326.34
1732	2017.06.29 18:00	close	686	0.01	112.605	111.799	113.599	16.00	69342.34
1733	2017.06.29 18:05	close	685	0.01	112.543	111.704	113.504	33.00	69375.34
1734	2017.07.25 11:10	buy	687	0.01	111.273	110.475	112.275
1735	2017.07.25 18:00	close	687	0.01	111.618	110.475	112.275	345.00	69720.34
1736	2017.08.04 21:00	buy	688	0.01	110.797	109.987	111.787
1737	2017.08.04 21:30	buy	689	0.01	110.664	109.870	111.670
1738	2017.08.04 22:00	buy	690	0.01	110.721	109.912	111.712
1739	2017.08.07 03:55	close	688	0.01	110.741	109.987	111.787	-50.86	69669.48
1740	2017.08.07 03:55	close	690	0.01	110.741	109.912	111.712	25.14	69694.62
1741	2017.08.07 18:00	close	689	0.01	110.828	109.870	111.670	169.14	69863.76
1742	2017.08.09 21:00	buy	691	0.01	109.984	109.182	110.982
1743	2017.08.09 21:30	buy	692	0.01	109.840	109.049	110.849
1744	2017.08.09 22:00	buy	693	0.01	109.849	109.046	110.846
1745	2017.08.10 03:55	close	691	0.01	110.148	109.182	110.982	179.42	70043.18
1746	2017.08.10 03:55	close	693	0.01	110.151	109.046	110.846	317.42	70360.60
1747	2017.08.10 18:00	close	692	0.01	109.331	109.049	110.849	-493.58	69867.02
1748	2017.08.14 21:00	buy	694	0.01	109.744	108.947	110.747
1749	2017.08.14 21:30	buy	695	0.01	109.705	108.906	110.706
1750	2017.08.15 03:55	close	694	0.01	110.175	108.947	110.747	436.14	70303.16
1751	2017.08.15 04:10	modify	695	0.01	109.705	109.728	110.706
1752	2017.08.15 07:20	modify	695	0.01	109.705	109.767	110.706
1753	2017.08.15 08:30	modify	695	0.01	109.705	109.781	110.706
1754	2017.08.15 08:35	modify	695	0.01	109.705	109.903	110.706
1755	2017.08.15 10:10	modify	695	0.01	109.705	109.963	110.706
1756	2017.08.15 15:30	t/p	695	0.01	110.700	109.963	110.706	1000.14	71303.30
1757	2017.08.24 10:50	buy	696	0.01	109.304	108.509	110.309
1758	2017.08.24 11:00	buy	697	0.01	109.266	108.467	110.267
1759	2017.08.24 11:10	buy	698	0.01	109.263	108.461	110.261
1760	2017.08.24 18:00	close	696	0.01	109.332	108.509	110.309	28.00	71331.30
1761	2017.08.24 18:00	close	698	0.01	109.333	108.461	110.261	70.00	71401.30
1762	2017.08.24 18:05	close	697	0.01	109.382	108.467	110.267	116.00	71517.30
1763	2017.08.25 10:50	buy	699	0.01	109.654	108.846	110.646
1764	2017.08.25 11:00	buy	700	0.01	109.667	108.874	110.674
1765	2017.08.25 11:10	buy	701	0.01	109.688	108.887	110.687
1766	2017.08.25 18:00	close	699	0.01	109.279	108.846	110.646	-375.00	71142.30
1767	2017.08.25 18:00	close	701	0.01	109.283	108.887	110.687	-405.00	70737.30
1768	2017.08.25 18:05	close	700	0.01	109.134	108.874	110.674	-533.00	70204.30
1769	2017.09.14 22:00	buy	702	0.01	110.576	109.771	111.571
1770	2017.09.15 01:01	s/l	702	0.01	109.755	109.771	111.571	-815.86	69388.44
1771	2017.09.26 11:00	buy	703	0.01	111.768	110.958	112.758
1772	2017.09.26 18:00	close	703	0.01	112.286	110.958	112.758	518.00	69906.44
1773	2017.09.27 10:50	buy	704	0.01	112.728	111.923	113.723
1774	2017.09.27 11:00	buy	705	0.01	112.678	111.882	113.682
1775	2017.09.27 11:10	buy	706	0.01	112.712	111.914	113.714
1776	2017.09.27 15:55	modify	705	0.01	112.678	112.706	113.682
1777	2017.09.27 16:15	modify	704	0.01	112.728	112.736	113.723
1778	2017.09.27 16:15	modify	705	0.01	112.678	112.736	113.682
1779	2017.09.27 16:15	modify	706	0.01	112.712	112.736	113.714
1780	2017.09.27 17:52	s/l	704	0.01	112.732	112.736	113.723	4.00	69910.44
1781	2017.09.27 17:52	s/l	705	0.01	112.733	112.736	113.682	55.00	69965.44
1782	2017.09.27 17:52	s/l	706	0.01	112.744	112.736	113.714	32.00	69997.44
1783	2017.10.04 21:00	buy	707	0.01	112.760	111.966	113.766
1784	2017.10.04 21:30	buy	708	0.01	112.783	111.973	113.773
1785	2017.10.04 22:00	buy	709	0.01	112.748	111.951	113.751
1786	2017.10.05 03:55	close	707	0.01	112.782	111.966	113.766	37.42	70034.86
1787	2017.10.05 03:55	close	709	0.01	112.781	111.951	113.751	48.42	70083.28
1788	2017.10.05 18:00	close	708	0.01	112.635	111.973	113.773	-132.58	69950.70
1789	2017.10.09 21:00	buy	710	0.01	112.701	111.891	113.691
1790	2017.10.09 21:30	buy	711	0.01	112.678	111.874	113.674
1791	2017.10.09 22:00	buy	712	0.01	112.674	111.879	113.679
1792	2017.10.10 03:55	close	710	0.01	112.745	111.891	113.691	49.14	69999.84
1793	2017.10.10 03:55	close	712	0.01	112.754	111.879	113.679	85.14	70084.98
1794	2017.10.10 18:00	close	711	0.01	112.028	111.874	113.674	-644.86	69440.12
1795	2017.10.26 10:50	buy	713	0.01	113.667	112.869	114.669
1796	2017.10.26 11:00	buy	714	0.01	113.771	112.977	114.777
1797	2017.10.26 11:10	buy	715	0.01	113.791	112.982	114.782
1798	2017.10.26 18:00	close	713	0.01	113.946	112.869	114.669	279.00	69719.12
1799	2017.10.26 18:00	close	715	0.01	113.937	112.982	114.782	146.00	69865.12
1800	2017.10.26 18:05	close	714	0.01	114.019	112.977	114.777	248.00	70113.12
1801	2017.10.27 10:50	buy	716	0.01	114.215	113.406	115.206
1802	2017.10.27 18:00	close	716	0.01	113.845	113.406	115.206	-370.00	69743.12
1803	2017.11.24 09:50	buy	717	0.01	111.468	110.658	112.458
1804	2017.11.24 10:00	buy	718	0.01	111.414	110.621	112.421
1805	2017.11.24 10:10	buy	719	0.01	111.404	110.603	112.403
1806	2017.11.24 17:00	close	717	0.01	111.368	110.658	112.458	-100.00	69643.12
1807	2017.11.24 17:00	close	719	0.01	111.365	110.603	112.403	-39.00	69604.12
1808	2017.11.24 17:05	close	718	0.01	111.403	110.621	112.421	-11.00	69593.12
1809	2017.11.28 09:50	buy	720	0.01	111.277	110.487	112.287
1810	2017.11.28 10:00	buy	721	0.01	111.295	110.500	112.300
1811	2017.11.28 10:10	buy	722	0.01	111.255	110.447	112.247
1812	2017.11.28 17:00	close	720	0.01	111.379	110.487	112.287	102.00	69695.12
1813	2017.11.28 17:00	close	722	0.01	111.380	110.447	112.247	125.00	69820.12
1814	2017.11.28 17:05	close	721	0.01	111.448	110.500	112.300	153.00	69973.12
1815	2017.12.19 20:00	buy	723	0.01	113.048	112.245	114.045
1816	2017.12.19 20:30	buy	724	0.01	112.976	112.166	113.966
1817	2017.12.19 21:00	buy	725	0.01	112.973	112.175	113.975
1818	2017.12.20 02:55	close	723	0.01	112.967	112.245	114.045	-75.86	69897.26
1819	2017.12.20 02:55	close	725	0.01	112.962	112.175	113.975	-5.86	69891.40
1820	2017.12.20 17:00	close	724	0.01	113.140	112.166	113.966	169.14	70060.54
1821	2018.01.04 20:00	buy	726	0.01	112.763	111.967	113.767
1822	2018.01.04 20:30	buy	727	0.01	112.788	111.984	113.784
1823	2018.01.04 21:00	buy	728	0.01	112.820	112.027	113.827
1824	2018.01.05 02:55	close	726	0.01	112.803	111.967	113.767	45.14	70105.68
1825	2018.01.05 02:55	close	728	0.01	112.787	112.027	113.827	-27.86	70077.82
1826	2018.01.05 15:20	modify	727	0.01	112.788	112.795	113.784
1827	2018.01.05 17:00	close	727	0.01	113.260	112.795	113.784	477.14	70554.96
1828	2018.01.29 09:50	buy	729	0.01	108.966	108.173	109.973
1829	2018.01.29 10:00	buy	730	0.01	108.950	108.140	109.940
1830	2018.01.29 10:10	buy	731	0.01	108.932	108.140	109.940
1831	2018.01.29 17:00	close	729	0.01	108.837	108.173	109.973	-129.00	70425.96
1832	2018.01.29 17:00	close	731	0.01	108.845	108.140	109.940	-87.00	70338.96
1833	2018.01.29 17:05	close	730	0.01	108.821	108.140	109.940	-129.00	70209.96
1834	2018.02.19 21:00	buy	732	0.01	106.558	105.760	107.560
1835	2018.02.20 02:55	close	732	0.01	106.776	105.760	107.560	223.14	70433.10
1836	2018.03.09 21:00	buy	733	0.01	106.865	106.055	107.855
1837	2018.03.12 03:55	close	733	0.01	106.932	106.055	107.855	72.14	70505.24
1838	2018.03.26 11:10	buy	734	0.01	105.114	104.310	106.110
1839	2018.03.26 18:00	close	734	0.01	105.059	104.310	106.110	-55.00	70450.24
1840	2018.04.04 21:00	buy	735	0.01	106.568	105.777	107.577
1841	2018.04.04 21:30	buy	736	0.01	106.741	105.943	107.743
1842	2018.04.04 22:00	buy	737	0.01	106.746	105.940	107.740
1843	2018.04.05 03:55	close	735	0.01	106.797	105.777	107.577	244.42	70694.66
1844	2018.04.05 03:55	close	737	0.01	106.795	105.940	107.740	64.42	70759.08
1845	2018.04.05 17:25	modify	736	0.01	106.741	106.746	107.743
1846	2018.04.05 17:35	modify	736	0.01	106.741	106.774	107.743
1847	2018.04.05 17:40	modify	736	0.01	106.741	106.825	107.743
1848	2018.04.05 17:45	modify	736	0.01	106.741	106.895	107.743
1849	2018.04.05 17:55	modify	736	0.01	106.741	106.949	107.743
1850	2018.04.05 18:00	close	736	0.01	107.452	106.949	107.743	726.42	71485.50
1851	2018.04.24 10:50	buy	738	0.01	108.880	108.083	109.883
1852	2018.04.24 11:00	buy	739	0.01	108.884	108.088	109.888
1853	2018.04.24 11:10	buy	740	0.01	108.821	108.031	109.831
1854	2018.04.24 18:00	close	738	0.01	109.182	108.083	109.883	302.00	71787.50
1855	2018.04.24 18:00	close	740	0.01	109.171	108.031	109.831	350.00	72137.50
1856	2018.04.24 18:05	close	739	0.01	109.193	108.088	109.888	309.00	72446.50
1857	2018.04.25 10:50	buy	741	0.01	109.149	108.345	110.145
1858	2018.04.25 11:00	buy	742	0.01	109.262	108.452	110.252
1859	2018.04.25 11:10	buy	743	0.01	109.224	108.434	110.234
1860	2018.04.25 18:00	close	741	0.01	109.300	108.345	110.145	151.00	72597.50
1861	2018.04.25 18:00	close	743	0.01	109.300	108.434	110.234	76.00	72673.50
1862	2018.04.25 18:05	close	742	0.01	109.313	108.452	110.252	51.00	72724.50
1863	2018.04.27 11:00	buy	744	0.01	109.385	108.594	110.394
1864	2018.04.27 18:00	close	744	0.01	109.077	108.594	110.394	-308.00	72416.50
1865	2018.05.04 22:00	buy	745	0.01	109.111	108.314	110.114
1866	2018.05.07 03:55	close	745	0.01	108.944	108.314	110.114	-161.86	72254.64
1867	2018.05.09 22:00	buy	746	0.01	109.720	108.911	110.711
1868	2018.05.10 03:55	close	746	0.01	109.919	108.911	110.711	214.42	72469.06
1869	2018.05.14 21:00	buy	747	0.01	109.573	108.783	110.583
1870	2018.05.14 21:30	buy	748	0.01	109.638	108.830	110.630
1871	2018.05.14 22:00	buy	749	0.01	109.658	108.862	110.662
1872	2018.05.15 03:55	close	747	0.01	109.691	108.783	110.583	123.14	72592.20
1873	2018.05.15 03:55	close	749	0.01	109.686	108.862	110.662	33.14	72625.34
1874	2018.05.15 15:35	modify	748	0.01	109.638	109.683	110.630
1875	2018.05.15 15:40	modify	748	0.01	109.638	109.785	110.630
1876	2018.05.15 16:20	modify	748	0.01	109.638	109.796	110.630
1877	2018.05.15 16:40	modify	748	0.01	109.638	109.845	110.630
1878	2018.05.15 16:50	modify	748	0.01	109.638	109.858	110.630
1879	2018.05.15 18:00	close	748	0.01	110.289	109.858	110.630	656.14	73281.48
1880	2018.05.25 10:50	buy	750	0.01	109.401	108.596	110.396
1881	2018.05.25 11:00	buy	751	0.01	109.371	108.580	110.380
1882	2018.05.25 11:10	buy	752	0.01	109.347	108.540	110.340
1883	2018.05.25 18:00	close	750	0.01	109.270	108.596	110.396	-131.00	73150.48
1884	2018.05.25 18:00	close	752	0.01	109.263	108.540	110.340	-84.00	73066.48
1885	2018.05.25 18:05	close	751	0.01	109.344	108.580	110.380	-27.00	73039.48
1886	2018.06.04 21:00	buy	753	0.01	109.710	108.909	110.709
1887	2018.06.04 21:30	buy	754	0.01	109.715	108.917	110.717
1888	2018.06.04 22:00	buy	755	0.01	109.732	108.937	110.737
1889	2018.06.05 03:55	close	753	0.01	109.878	108.909	110.709	173.14	73212.62
1890	2018.06.05 03:55	close	755	0.01	109.890	108.937	110.737	163.14	73375.76
1891	2018.06.05 18:00	close	754	0.01	109.812	108.917	110.717	102.14	73477.90
1892	2018.06.14 21:00	buy	756	0.01	110.567	109.764	111.564
1893	2018.06.14 21:30	buy	757	0.01	110.618	109.824	111.624
1894	2018.06.14 22:00	buy	758	0.01	110.563	109.771	111.571
1895	2018.06.15 03:55	close	756	0.01	110.678	109.764	111.564	116.14	73594.04
1896	2018.06.15 03:55	close	758	0.01	110.679	109.771	111.571	121.14	73715.18
1897	2018.06.15 18:00	close	757	0.01	110.484	109.824	111.624	-128.86	73586.32
1898	2018.06.19 21:30	buy	759	0.01	110.013	109.209	111.009
1899	2018.06.19 22:00	buy	760	0.01	110.067	109.271	111.071
1900	2018.06.20 03:55	close	759	0.01	110.035	109.209	111.009	27.14	73613.46
1901	2018.06.20 18:00	close	760	0.01	110.102	109.271	111.071	40.14	73653.60
1902	2018.06.26 11:00	buy	761	0.01	109.624	108.833	110.633
1903	2018.06.26 11:10	buy	762	0.01	109.634	108.842	110.642
1904	2018.06.26 18:00	close	761	0.01	109.875	108.833	110.633	251.00	73904.60
1905	2018.06.26 18:05	close	762	0.01	109.883	108.842	110.642	249.00	74153.60
1906	2018.06.29 10:50	buy	763	0.01	110.632	109.830	111.630
1907	2018.06.29 11:00	buy	764	0.01	110.633	109.838	111.638
1908	2018.06.29 11:10	buy	765	0.01	110.649	109.852	111.652
1909	2018.06.29 18:00	close	763	0.01	110.740	109.830	111.630	108.00	74261.60
1910	2018.06.29 18:00	close	765	0.01	110.746	109.852	111.652	97.00	74358.60
1911	2018.06.29 18:05	close	764	0.01	110.753	109.838	111.638	120.00	74478.60
1912	2018.07.09 21:00	buy	766	0.01	110.809	110.010	111.810
1913	2018.07.09 21:30	buy	767	0.01	110.818	110.023	111.823
1914	2018.07.09 22:00	buy	768	0.01	110.821	110.019	111.819
1915	2018.07.10 03:55	close	766	0.01	111.028	110.010	111.810	224.14	74702.74
1916	2018.07.10 03:55	close	768	0.01	111.022	110.019	111.819	206.14	74908.88
1917	2018.07.10 14:10	modify	767	0.01	110.818	110.828	111.823
1918	2018.07.10 14:15	modify	767	0.01	110.818	110.840	111.823
1919	2018.07.10 18:00	close	767	0.01	111.248	110.840	111.823	435.14	75344.02
1920	2018.07.25 10:50	buy	769	0.01	111.273	110.479	112.279
1921	2018.07.25 11:00	buy	770	0.01	111.259	110.456	112.256
1922	2018.07.25 11:10	buy	771	0.01	111.262	110.468	112.268
1923	2018.07.25 18:00	close	769	0.01	110.932	110.479	112.279	-341.00	75003.02
1924	2018.07.25 18:00	close	771	0.01	110.942	110.468	112.268	-320.00	74683.02
1925	2018.07.25 18:05	close	770	0.01	110.927	110.456	112.256	-332.00	74351.02
1926	2018.08.14 21:00	buy	772	0.01	111.257	110.448	112.248
1927	2018.08.14 21:30	buy	773	0.01	111.235	110.427	112.227
1928	2018.08.14 22:00	buy	774	0.01	111.213	110.421	112.221
1929	2018.08.15 03:55	close	772	0.01	111.365	110.448	112.248	113.14	74464.16
1930	2018.08.15 03:55	close	774	0.01	111.358	110.421	112.221	150.14	74614.30
1931	2018.08.15 18:00	close	773	0.01	110.450	110.427	112.227	-779.86	73834.44
1932	2018.08.24 10:50	buy	775	0.01	111.354	110.561	112.361
1933	2018.08.24 11:00	buy	776	0.01	111.405	110.598	112.398
1934	2018.08.24 11:10	buy	777	0.01	111.395	110.604	112.404
1935	2018.08.24 18:00	close	775	0.01	111.221	110.561	112.361	-133.00	73701.44
1936	2018.08.24 18:00	close	777	0.01	111.230	110.604	112.404	-165.00	73536.44
1937	2018.08.24 18:05	close	776	0.01	111.166	110.598	112.398	-239.00	73297.44
1938	2018.08.28 10:50	buy	778	0.01	111.169	110.373	112.173
1939	2018.08.28 11:00	buy	779	0.01	111.152	110.344	112.144
1940	2018.08.28 18:00	close	778	0.01	111.129	110.373	112.173	-40.00	73257.44
1941	2018.08.28 18:05	close	779	0.01	111.121	110.344	112.144	-31.00	73226.44
1942	2018.08.29 11:00	buy	780	0.01	111.188	110.386	112.186
1943	2018.08.29 11:10	buy	781	0.01	111.173	110.379	112.179
1944	2018.08.29 18:00	close	780	0.01	111.669	110.386	112.186	481.00	73707.44
1945	2018.08.29 18:05	close	781	0.01	111.723	110.379	112.179	550.00	74257.44
1946	2018.09.04 21:00	buy	782	0.01	111.478	110.674	112.474
1947	2018.09.04 21:30	buy	783	0.01	111.473	110.680	112.480
1948	2018.09.04 22:00	buy	784	0.01	111.479	110.682	112.482
1949	2018.09.05 03:55	close	782	0.01	111.490	110.674	112.474	17.14	74274.58
1950	2018.09.05 03:55	close	784	0.01	111.485	110.682	112.482	11.14	74285.72
1951	2018.09.05 18:00	close	783	0.01	111.569	110.680	112.480	101.14	74386.86
1952	2018.09.14 21:00	buy	785	0.01	112.019	111.214	113.014
1953	2018.09.14 21:30	buy	786	0.01	112.023	111.219	113.019
1954	2018.09.14 22:00	buy	787	0.01	112.021	111.217	113.017
1955	2018.09.17 03:55	close	785	0.01	112.080	111.214	113.014	66.14	74453.00
1956	2018.09.17 03:55	close	787	0.01	112.091	111.217	113.017	75.14	74528.14
1957	2018.09.17 18:00	close	786	0.01	111.938	111.219	113.019	-79.86	74448.28
1958	2018.09.24 10:50	buy	788	0.01	112.607	111.800	113.600
1959	2018.09.24 11:00	buy	789	0.01	112.609	111.803	113.603
1960	2018.09.24 18:00	close	788	0.01	112.540	111.800	113.600	-67.00	74381.28
1961	2018.09.24 18:05	close	789	0.01	112.543	111.803	113.603	-66.00	74315.28
1962	2018.09.25 10:50	buy	790	0.01	112.921	112.119	113.919
1963	2018.09.25 11:00	buy	791	0.01	112.931	112.134	113.934
1964	2018.09.25 11:10	buy	792	0.01	112.918	112.121	113.921
1965	2018.09.25 18:00	close	790	0.01	112.874	112.119	113.919	-47.00	74268.28
1966	2018.09.25 18:00	close	792	0.01	112.858	112.121	113.921	-60.00	74208.28
1967	2018.09.25 18:05	close	791	0.01	112.846	112.134	113.934	-85.00	74123.28
1968	2018.09.28 10:50	buy	793	0.01	113.452	112.649	114.449
1969	2018.09.28 11:00	buy	794	0.01	113.435	112.633	114.433
1970	2018.09.28 11:10	buy	795	0.01	113.383	112.592	114.392
1971	2018.09.28 18:00	close	793	0.01	113.592	112.649	114.449	140.00	74263.28
1972	2018.09.28 18:00	close	795	0.01	113.603	112.592	114.392	220.00	74483.28
1973	2018.09.28 18:05	close	794	0.01	113.547	112.633	114.433	112.00	74595.28
1974	2018.10.19 21:00	buy	796	0.01	112.514	111.711	113.511
1975	2018.10.19 21:30	buy	797	0.01	112.496	111.706	113.506
1976	2018.10.19 22:00	buy	798	0.01	112.591	111.794	113.594
1977	2018.10.22 03:55	close	796	0.01	112.446	111.711	113.511	-62.86	74532.42
1978	2018.10.22 03:55	close	798	0.01	112.460	111.794	113.594	-125.86	74406.56
1979	2018.10.22 18:00	close	797	0.01	112.863	111.706	113.506	372.14	74778.70
1980	2018.10.24 10:50	buy	799	0.01	112.530	111.731	113.531
1981	2018.10.24 11:00	buy	800	0.01	112.513	111.710	113.510
1982	2018.10.24 11:10	buy	801	0.01	112.468	111.668	113.468
1983	2018.10.24 18:00	close	799	0.01	112.545	111.731	113.531	15.00	74793.70
1984	2018.10.24 18:00	close	801	0.01	112.531	111.668	113.468	63.00	74856.70
1985	2018.10.24 18:05	close	800	0.01	112.492	111.710	113.510	-21.00	74835.70
1986	2018.10.29 10:50	buy	802	0.01	111.926	111.129	112.929
1987	2018.10.29 11:00	buy	803	0.01	111.933	111.130	112.930
1988	2018.10.29 11:10	buy	804	0.01	111.953	111.155	112.955
1989	2018.10.29 14:50	modify	802	0.01	111.926	111.933	112.929
1990	2018.10.29 14:50	modify	803	0.01	111.933	111.933	112.930
1991	2018.10.29 16:20	modify	802	0.01	111.926	111.956	112.929
1992	2018.10.29 16:20	modify	803	0.01	111.933	111.956	112.930
1993	2018.10.29 16:20	modify	804	0.01	111.953	111.956	112.955
1994	2018.10.29 16:45	modify	802	0.01	111.926	111.990	112.929
1995	2018.10.29 16:45	modify	803	0.01	111.933	111.990	112.930
1996	2018.10.29 16:45	modify	804	0.01	111.953	111.990	112.955
1997	2018.10.29 17:00	modify	802	0.01	111.926	112.009	112.929
1998	2018.10.29 17:00	modify	803	0.01	111.933	112.009	112.930
1999	2018.10.29 17:00	modify	804	0.01	111.953	112.009	112.955
2000	2018.10.29 17:05	modify	802	0.01	111.926	112.043	112.929
2001	2018.10.29 17:05	modify	803	0.01	111.933	112.043	112.930
2002	2018.10.29 17:05	modify	804	0.01	111.953	112.043	112.955
2003	2018.10.29 18:00	close	802	0.01	112.468	112.043	112.929	542.00	75377.70
2004	2018.10.29 18:00	close	804	0.01	112.475	112.043	112.955	522.00	75899.70
2005	2018.10.29 18:05	close	803	0.01	112.487	112.043	112.930	554.00	76453.70
2006	2018.11.26 09:50	buy	805	0.01	113.230	112.436	114.236
2007	2018.11.26 10:00	buy	806	0.01	113.226	112.435	114.235
2008	2018.11.26 10:10	buy	807	0.01	113.276	112.484	114.284
2009	2018.11.26 17:00	close	805	0.01	113.451	112.436	114.236	221.00	76674.70
2010	2018.11.26 17:00	close	807	0.01	113.454	112.484	114.284	178.00	76852.70
2011	2018.11.26 17:05	close	806	0.01	113.429	112.435	114.235	203.00	77055.70
2012	2018.11.27 09:50	buy	808	0.01	113.583	112.779	114.579
2013	2018.11.27 10:00	buy	809	0.01	113.589	112.787	114.587
2014	2018.11.27 10:10	buy	810	0.01	113.557	112.767	114.567
2015	2018.11.27 17:00	close	808	0.01	113.711	112.779	114.579	128.00	77183.70
2016	2018.11.27 17:00	close	810	0.01	113.710	112.767	114.567	153.00	77336.70
2017	2018.11.27 17:05	close	809	0.01	113.711	112.787	114.587	122.00	77458.70
2018	2018.11.28 09:50	buy	811	0.01	113.876	113.078	114.878
2019	2018.11.28 10:00	buy	812	0.01	113.874	113.067	114.867
2020	2018.11.28 10:10	buy	813	0.01	113.834	113.040	114.840
2021	2018.11.28 17:00	close	811	0.01	113.915	113.078	114.878	39.00	77497.70
2022	2018.11.28 17:00	close	813	0.01	113.915	113.040	114.840	81.00	77578.70
2023	2018.11.28 17:05	close	812	0.01	113.905	113.067	114.867	31.00	77609.70
2024	2018.12.26 09:50	buy	814	0.01	110.427	109.632	111.432
2025	2018.12.26 10:00	buy	815	0.01	110.417	109.621	111.421
2026	2018.12.26 17:00	close	814	0.01	110.581	109.632	111.432	154.00	77763.70
2027	2018.12.26 17:05	close	815	0.01	110.475	109.621	111.421	58.00	77821.70
2028	2019.01.04 20:00	buy	816	0.01	108.459	107.651	109.451
2029	2019.01.04 20:30	buy	817	0.01	108.525	107.719	109.519
2030	2019.01.04 21:00	buy	818	0.01	108.432	107.637	109.437
2031	2019.01.07 02:55	close	816	0.01	108.510	107.651	109.451	56.14	77877.84
2032	2019.01.07 02:55	close	818	0.01	108.494	107.637	109.437	67.14	77944.98
2033	2019.01.07 17:00	close	817	0.01	108.310	107.719	109.519	-209.86	77735.12
2034	2019.01.14 20:30	buy	819	0.01	108.209	107.413	109.213
2035	2019.01.15 02:55	close	819	0.01	108.367	107.413	109.213	163.14	77898.26
2036	2019.01.25 09:50	buy	820	0.01	109.774	108.969	110.769
2037	2019.01.25 10:00	buy	821	0.01	109.769	108.969	110.769
2038	2019.01.25 10:10	buy	822	0.01	109.729	108.939	110.739
2039	2019.01.25 17:00	close	820	0.01	109.627	108.969	110.769	-147.00	77751.26
2040	2019.01.25 17:00	close	822	0.01	109.629	108.939	110.739	-100.00	77651.26
2041	2019.01.25 17:05	close	821	0.01	109.648	108.969	110.769	-121.00	77530.26
2042	2019.02.04 20:00	buy	823	0.01	109.917	109.108	110.908
2043	2019.02.04 20:30	buy	824	0.01	109.911	109.107	110.907
2044	2019.02.05 02:55	close	823	0.01	109.985	109.108	110.908	73.14	77603.40
2045	2019.02.05 17:00	close	824	0.01	109.938	109.107	110.907	32.14	77635.54
2046	2019.03.14 21:00	buy	825	0.01	111.743	110.941	112.741
2047	2019.03.14 21:30	buy	826	0.01	111.720	110.930	112.730
2048	2019.03.14 22:00	buy	827	0.01	111.735	110.944	112.744
2049	2019.03.15 03:55	close	825	0.01	111.901	110.941	112.741	163.14	77798.68
2050	2019.03.15 03:55	close	827	0.01	111.900	110.944	112.744	170.14	77968.82
2051	2019.03.15 18:00	close	826	0.01	111.480	110.930	112.730	-234.86	77733.96
2052	2019.03.19 21:00	buy	828	0.01	111.370	110.566	112.366
2053	2019.03.19 21:30	buy	829	0.01	111.399	110.595	112.395
2054	2019.03.19 22:00	buy	830	0.01	111.418	110.613	112.413
2055	2019.03.20 03:55	close	828	0.01	111.606	110.566	112.366	241.14	77975.10
2056	2019.03.20 03:55	close	830	0.01	111.604	110.613	112.413	191.14	78166.24
2057	2019.03.20 18:00	close	829	0.01	111.418	110.595	112.395	24.14	78190.38
2058	2019.03.26 10:50	buy	831	0.01	110.180	109.371	111.171
2059	2019.03.26 11:00	buy	832	0.01	110.189	109.393	111.193
2060	2019.03.26 11:10	buy	833	0.01	110.150	109.351	111.151
2061	2019.03.26 17:00	modify	833	0.01	110.150	110.155	111.151
2062	2019.03.26 18:00	close	831	0.01	110.582	109.371	111.171	402.00	78592.38
2063	2019.03.26 18:00	close	833	0.01	110.571	110.155	111.151	421.00	79013.38
2064	2019.03.26 18:05	close	832	0.01	110.597	109.393	111.193	408.00	79421.38
2065	2019.03.27 10:50	buy	834	0.01	110.604	109.805	111.605
2066	2019.03.27 11:00	buy	835	0.01	110.696	109.887	111.687
2067	2019.03.27 11:10	buy	836	0.01	110.594	109.786	111.586
2068	2019.03.27 18:00	close	834	0.01	110.386	109.805	111.605	-218.00	79203.38
2069	2019.03.27 18:00	close	836	0.01	110.376	109.786	111.586	-218.00	78985.38
2070	2019.03.27 18:05	close	835	0.01	110.408	109.887	111.687	-288.00	78697.38
2071	2019.03.29 10:50	buy	837	0.01	110.633	109.837	111.637
2072	2019.03.29 11:00	buy	838	0.01	110.734	109.942	111.742
2073	2019.03.29 11:10	buy	839	0.01	110.776	109.969	111.769
2074	2019.03.29 18:00	close	837	0.01	110.848	109.837	111.637	215.00	78912.38
2075	2019.03.29 18:00	close	839	0.01	110.848	109.969	111.769	72.00	78984.38
2076	2019.03.29 18:05	close	838	0.01	110.934	109.942	111.742	200.00	79184.38
2077	2019.04.04 21:00	buy	840	0.01	111.530	110.735	112.535
2078	2019.04.04 21:30	buy	841	0.01	111.577	110.767	112.567
2079	2019.04.04 22:00	buy	842	0.01	111.598	110.799	112.599
2080	2019.04.05 03:55	close	840	0.01	111.762	110.735	112.535	237.14	79421.52
2081	2019.04.05 03:55	close	842	0.01	111.761	110.799	112.599	168.14	79589.66
2082	2019.04.05 18:00	close	841	0.01	111.728	110.767	112.567	156.14	79745.80
2083	2019.04.19 21:00	buy	843	0.01	111.927	111.123	112.923
2084	2019.04.22 03:55	close	843	0.01	111.975	111.123	112.923	53.14	79798.94
2085	2019.04.26 10:50	buy	844	0.01	111.657	110.858	112.658
2086	2019.04.26 11:00	buy	845	0.01	111.677	110.877	112.677
2087	2019.04.26 11:10	buy	846	0.01	111.680	110.889	112.689
2088	2019.04.26 18:00	close	844	0.01	111.549	110.858	112.658	-108.00	79690.94
2089	2019.04.26 18:00	close	846	0.01	111.544	110.889	112.689	-136.00	79554.94
2090	2019.04.26 18:05	close	845	0.01	111.521	110.877	112.677	-156.00	79398.94
2091	2019.04.29 10:50	buy	847	0.01	111.725	110.926	112.726
2092	2019.04.29 11:00	buy	848	0.01	111.755	110.958	112.758
2093	2019.04.29 11:10	buy	849	0.01	111.729	110.934	112.734
2094	2019.04.29 18:00	close	847	0.01	111.790	110.926	112.726	65.00	79463.94
2095	2019.04.29 18:00	close	849	0.01	111.785	110.934	112.734	56.00	79519.94
2096	2019.04.29 18:05	close	848	0.01	111.849	110.958	112.758	94.00	79613.94
2097	2019.05.27 11:00	buy	850	0.01	109.574	108.773	110.573
2098	2019.05.27 18:00	close	850	0.01	109.536	108.773	110.573	-38.00	79575.94
2099	2019.06.04 21:00	buy	851	0.01	108.082	107.288	109.088
2100	2019.06.04 21:30	buy	852	0.01	108.048	107.249	109.049
2101	2019.06.04 22:00	buy	853	0.01	108.070	107.260	109.060
2102	2019.06.05 03:55	close	851	0.01	108.109	107.288	109.088	32.14	79608.08
2103	2019.06.05 03:55	close	853	0.01	108.123	107.260	109.060	58.14	79666.22
2104	2019.06.05 18:00	close	852	0.01	108.009	107.249	109.049	-33.86	79632.36
2105	2019.06.14 21:00	buy	854	0.01	108.542	107.737	109.537
2106	2019.06.14 21:30	buy	855	0.01	108.568	107.765	109.565
2107	2019.06.14 22:00	buy	856	0.01	108.560	107.762	109.562
2108	2019.06.17 03:55	close	854	0.01	108.647	107.737	109.537	110.14	79742.50
2109	2019.06.17 03:55	close	856	0.01	108.641	107.762	109.562	86.14	79828.64
2110	2019.06.17 18:00	close	855	0.01	108.685	107.765	109.565	122.14	79950.78
2111	2019.06.26 10:50	buy	857	0.01	107.439	106.643	108.443
2112	2019.06.26 11:00	buy	858	0.01	107.479	106.673	108.473
2113	2019.06.26 11:10	buy	859	0.01	107.463	106.654	108.454
2114	2019.06.26 18:00	close	857	0.01	107.635	106.643	108.443	196.00	80146.78
2115	2019.06.26 18:00	close	859	0.01	107.639	106.654	108.454	176.00	80322.78
2116	2019.06.26 18:05	close	858	0.01	107.664	106.673	108.473	185.00	80507.78
2117	2019.06.27 10:50	buy	860	0.01	108.019	107.224	109.024
2118	2019.06.27 11:00	buy	861	0.01	108.059	107.252	109.052
2119	2019.06.27 11:10	buy	862	0.01	108.005	107.210	109.010
2120	2019.06.27 18:00	close	860	0.01	107.769	107.224	109.024	-250.00	80257.78
2121	2019.06.27 18:00	close	862	0.01	107.764	107.210	109.010	-241.00	80016.78
2122	2019.06.27 18:05	close	861	0.01	107.783	107.252	109.052	-276.00	79740.78
2123	2019.07.04 21:30	buy	863	0.01	107.785	106.980	108.780
2124	2019.07.04 22:00	buy	864	0.01	107.770	106.980	108.780
2125	2019.07.05 03:55	close	863	0.01	107.850	106.980	108.780	70.14	79810.92
2126	2019.07.05 15:40	modify	864	0.01	107.770	107.895	108.780
2127	2019.07.05 15:45	modify	864	0.01	107.770	107.939	108.780
2128	2019.07.05 16:05	modify	864	0.01	107.770	107.965	108.780
2129	2019.07.05 16:10	modify	864	0.01	107.770	107.994	108.780
2130	2019.07.05 16:50	modify	864	0.01	107.770	108.051	108.780
2131	2019.07.05 16:55	modify	864	0.01	107.770	108.072	108.780
2132	2019.07.05 17:15	modify	864	0.01	107.770	108.089	108.780
2133	2019.07.05 17:20	modify	864	0.01	107.770	108.103	108.780
2134	2019.07.05 18:00	close	864	0.01	108.472	108.103	108.780	707.14	80518.06
2135	2019.07.09 22:00	buy	865	0.01	108.863	108.069	109.869
2136	2019.07.10 03:55	close	865	0.01	108.980	108.069	109.869	122.14	80640.20
2137	2019.07.19 21:00	buy	866	0.01	107.768	106.960	108.760
2138	2019.07.19 21:30	buy	867	0.01	107.828	107.032	108.832
2139	2019.07.19 22:00	buy	868	0.01	107.778	106.987	108.787
2140	2019.07.22 03:55	close	866	0.01	107.955	106.960	108.760	192.14	80832.34
2141	2019.07.22 03:55	close	868	0.01	107.948	106.987	108.787	175.14	81007.48
2142	2019.07.22 18:00	close	867	0.01	107.842	107.032	108.832	19.14	81026.62
2143	2019.08.19 21:00	buy	869	0.01	106.542	105.747	107.547
2144	2019.08.19 21:30	buy	870	0.01	106.581	105.791	107.591
2145	2019.08.19 22:00	buy	871	0.01	106.631	105.826	107.626
2146	2019.08.20 03:55	close	869	0.01	106.624	105.747	107.547	87.14	81113.76
2147	2019.08.20 03:55	close	871	0.01	106.623	105.826	107.626	-2.86	81110.90
2148	2019.08.20 18:00	close	870	0.01	106.300	105.791	107.591	-275.86	80835.04
2149	2019.08.26 10:50	buy	872	0.01	105.748	104.940	106.740
2150	2019.08.26 11:00	buy	873	0.01	105.746	104.941	106.741
2151	2019.08.26 11:10	buy	874	0.01	105.725	104.925	106.725
2152	2019.08.26 18:00	close	872	0.01	105.962	104.940	106.740	214.00	81049.04
2153	2019.08.26 18:00	close	874	0.01	105.975	104.925	106.725	250.00	81299.04
2154	2019.08.26 18:05	close	873	0.01	106.002	104.941	106.741	256.00	81555.04
2155	2019.08.29 10:50	buy	875	0.01	106.108	105.299	107.099
2156	2019.08.29 11:00	buy	876	0.01	106.111	105.305	107.105
2157	2019.08.29 11:10	buy	877	0.01	106.104	105.308	107.108
2158	2019.08.29 18:00	close	875	0.01	106.435	105.299	107.099	327.00	81882.04
2159	2019.08.29 18:00	close	877	0.01	106.444	105.308	107.108	340.00	82222.04
2160	2019.08.29 18:05	close	876	0.01	106.443	105.305	107.105	332.00	82554.04
2161	2019.09.04 21:00	buy	878	0.01	106.287	105.497	107.297
2162	2019.09.04 21:30	buy	879	0.01	106.388	105.580	107.380
2163	2019.09.04 22:00	buy	880	0.01	106.413	105.610	107.410
2164	2019.09.05 03:55	close	878	0.01	106.404	105.497	107.297	132.42	82686.46
2165	2019.09.05 03:55	close	880	0.01	106.399	105.610	107.410	1.42	82687.88
2166	2019.09.05 15:30	modify	879	0.01	106.388	106.402	107.380
2167	2019.09.05 16:40	modify	879	0.01	106.388	106.451	107.380
2168	2019.09.05 17:05	modify	879	0.01	106.388	106.546	107.380
2169	2019.09.05 17:10	modify	879	0.01	106.388	106.565	107.380
2170	2019.09.05 17:15	modify	879	0.01	106.388	106.625	107.380
2171	2019.09.05 17:20	modify	879	0.01	106.388	106.669	107.380
2172	2019.09.05 17:35	modify	879	0.01	106.388	106.695	107.380
2173	2019.09.05 18:00	close	879	0.01	107.052	106.695	107.380	679.42	83367.30
2174	2019.09.09 21:00	buy	881	0.01	107.068	106.274	108.074
2175	2019.09.09 21:30	buy	882	0.01	107.112	106.310	108.110
2176	2019.09.09 22:00	buy	883	0.01	107.161	106.356	108.156
2177	2019.09.10 03:55	close	881	0.01	107.428	106.274	108.074	365.14	83732.44
2178	2019.09.10 03:55	close	883	0.01	107.412	106.356	108.156	256.14	83988.58
2179	2019.09.10 18:00	close	882	0.01	107.283	106.310	108.110	176.14	84164.72
2180	2019.09.27 10:50	buy	884	0.01	107.808	107.016	108.816
2181	2019.09.27 11:00	buy	885	0.01	107.848	107.044	108.844
2182	2019.09.27 11:10	buy	886	0.01	107.858	107.062	108.862
2183	2019.09.27 18:00	close	884	0.01	108.152	107.016	108.816	344.00	84508.72
2184	2019.09.27 18:00	close	886	0.01	108.147	107.062	108.862	289.00	84797.72
2185	2019.09.27 18:05	close	885	0.01	108.138	107.044	108.844	290.00	85087.72
2186	2019.10.04 21:00	buy	887	0.01	106.903	106.096	107.896
2187	2019.10.04 21:30	buy	888	0.01	106.898	106.097	107.897
2188	2019.10.04 22:00	buy	889	0.01	106.865	106.055	107.855
2189	2019.10.07 03:55	close	887	0.01	106.753	106.096	107.896	-144.86	84942.86
2190	2019.10.07 03:55	close	889	0.01	106.742	106.055	107.855	-117.86	84825.00
2191	2019.10.07 18:00	close	888	0.01	106.926	106.097	107.897	33.14	84858.14
2192	2019.10.09 21:00	buy	890	0.01	107.481	106.683	108.483
2193	2019.10.09 21:30	buy	891	0.01	107.557	106.748	108.548
2194	2019.10.09 22:00	buy	892	0.01	107.551	106.742	108.542
2195	2019.10.10 03:55	close	890	0.01	107.317	106.683	108.483	-148.58	84709.56
2196	2019.10.10 03:55	close	892	0.01	107.309	106.742	108.542	-226.58	84482.98
2197	2019.10.10 18:00	close	891	0.01	107.957	106.748	108.548	415.42	84898.40
2198	2019.10.14 21:00	buy	893	0.01	108.397	107.598	109.398
2199	2019.10.14 21:30	buy	894	0.01	108.362	107.562	109.362
2200	2019.10.14 22:00	buy	895	0.01	108.340	107.545	109.345
2201	2019.10.15 03:55	close	893	0.01	108.384	107.598	109.398	-7.86	84890.54
2202	2019.10.15 03:55	close	895	0.01	108.385	107.545	109.345	50.14	84940.68
2203	2019.10.15 18:00	close	894	0.01	108.802	107.562	109.362	445.14	85385.82
2204	2019.10.24 10:50	buy	896	0.01	108.692	107.894	109.694
2205	2019.10.24 11:00	buy	897	0.01	108.692	107.901	109.701
2206	2019.10.24 11:10	buy	898	0.01	108.632	107.840	109.640
2207	2019.10.24 18:00	close	896	0.01	108.509	107.894	109.694	-183.00	85202.82
2208	2019.10.24 18:00	close	898	0.01	108.513	107.840	109.640	-119.00	85083.82
2209	2019.10.24 18:05	close	897	0.01	108.531	107.901	109.701	-161.00	84922.82
2210	2019.10.25 10:50	buy	899	0.01	108.631	107.838	109.638
2211	2019.10.25 11:00	buy	900	0.01	108.619	107.815	109.615
2212	2019.10.25 11:10	buy	901	0.01	108.625	107.828	109.628
2213	2019.10.25 18:00	close	899	0.01	108.582	107.838	109.638	-49.00	84873.82
2214	2019.10.25 18:00	close	901	0.01	108.593	107.828	109.628	-32.00	84841.82
2215	2019.10.25 18:05	close	900	0.01	108.572	107.815	109.615	-47.00	84794.82
2216	2019.10.28 10:50	buy	902	0.01	108.738	107.937	109.737
2217	2019.10.28 11:00	buy	903	0.01	108.740	107.935	109.735
2218	2019.10.28 11:10	buy	904	0.01	108.764	107.956	109.756
2219	2019.10.28 18:00	close	902	0.01	108.882	107.937	109.737	144.00	84938.82
2220	2019.10.28 18:00	close	904	0.01	108.881	107.956	109.756	117.00	85055.82
2221	2019.10.28 18:05	close	903	0.01	108.876	107.935	109.735	136.00	85191.82
2222	2019.11.04 20:00	buy	905	0.01	108.597	107.790	109.590
2223	2019.11.04 20:30	buy	906	0.01	108.606	107.805	109.605
2224	2019.11.04 21:00	buy	907	0.01	108.634	107.833	109.633
2225	2019.11.05 02:55	close	905	0.01	108.769	107.790	109.590	177.14	85368.96
2226	2019.11.05 02:55	close	907	0.01	108.752	107.833	109.633	123.14	85492.10
2227	2019.11.05 17:00	close	906	0.01	108.860	107.805	109.605	259.14	85751.24
2228	2019.11.25 09:50	buy	908	0.01	108.841	108.034	109.834
2229	2019.11.25 10:00	buy	909	0.01	108.839	108.047	109.847
2230	2019.11.25 10:10	buy	910	0.01	108.870	108.070	109.870
2231	2019.11.25 17:00	close	908	0.01	108.831	108.034	109.834	-10.00	85741.24
2232	2019.11.25 17:00	close	910	0.01	108.843	108.070	109.870	-27.00	85714.24
2233	2019.11.25 17:05	close	909	0.01	108.824	108.047	109.847	-15.00	85699.24
2234	2019.11.27 09:50	buy	911	0.01	109.178	108.379	110.179
2235	2019.11.27 10:00	buy	912	0.01	109.186	108.390	110.190
2236	2019.11.27 10:10	buy	913	0.01	109.181	108.382	110.182
2237	2019.11.27 17:00	close	911	0.01	109.288	108.379	110.179	110.00	85809.24
2238	2019.11.27 17:00	close	913	0.01	109.285	108.382	110.182	104.00	85913.24
2239	2019.11.27 17:05	close	912	0.01	109.251	108.390	110.190	65.00	85978.24
2240	2019.11.28 09:50	buy	914	0.01	109.449	108.650	110.450
2241	2019.11.28 10:00	buy	915	0.01	109.412	108.618	110.418
2242	2019.11.28 10:10	buy	916	0.01	109.394	108.603	110.403
2243	2019.11.28 17:00	close	914	0.01	109.533	108.650	110.450	84.00	86062.24
2244	2019.11.28 17:00	close	916	0.01	109.531	108.603	110.403	137.00	86199.24
2245	2019.11.28 17:05	close	915	0.01	109.513	108.618	110.418	101.00	86300.24
2246	2019.11.29 10:10	buy	917	0.01	109.529	108.728	110.528
2247	2019.11.29 17:00	close	917	0.01	109.564	108.728	110.528	35.00	86335.24
2248	2019.12.04 20:00	buy	918	0.01	108.872	108.062	109.862
2249	2019.12.04 20:30	buy	919	0.01	108.890	108.082	109.882
2250	2019.12.04 21:00	buy	920	0.01	108.900	108.103	109.903
2251	2019.12.05 02:55	close	918	0.01	108.864	108.062	109.862	7.42	86342.66
2252	2019.12.05 02:55	close	920	0.01	108.861	108.103	109.903	-23.58	86319.08
2253	2019.12.05 17:00	close	919	0.01	108.838	108.082	109.882	-36.58	86282.50
2254	2019.12.09 20:00	buy	921	0.01	108.676	107.872	109.672
2255	2019.12.09 20:30	buy	922	0.01	108.622	107.823	109.623
2256	2019.12.09 21:00	buy	923	0.01	108.622	107.818	109.618
2257	2019.12.10 02:55	close	921	0.01	108.652	107.872	109.672	-18.86	86263.64
2258	2019.12.10 02:55	close	923	0.01	108.637	107.818	109.618	20.14	86283.78
2259	2019.12.10 17:00	close	922	0.01	108.603	107.823	109.623	-13.86	86269.92
2260	2019.12.24 09:50	buy	924	0.01	109.384	108.590	110.390
2261	2019.12.24 10:00	buy	925	0.01	109.395	108.594	110.394
2262	2019.12.24 17:00	close	924	0.01	109.391	108.590	110.390	7.00	86276.92
2263	2019.12.24 17:05	close	925	0.01	109.368	108.594	110.394	-27.00	86249.92
2264	2019.12.26 09:50	buy	926	0.01	109.561	108.755	110.555
2265	2019.12.26 10:00	buy	927	0.01	109.544	108.751	110.551
2266	2019.12.26 10:10	buy	928	0.01	109.554	108.757	110.557
2267	2019.12.26 17:00	close	926	0.01	109.612	108.755	110.555	51.00	86300.92
2268	2019.12.26 17:00	close	928	0.01	109.615	108.757	110.557	61.00	86361.92
2269	2019.12.26 17:05	close	927	0.01	109.613	108.751	110.551	69.00	86430.92
2270	2020.01.09 20:00	buy	929	0.01	109.522	108.712	110.512
2271	2020.01.09 20:30	buy	930	0.01	109.455	108.647	110.447
2272	2020.01.09 21:00	buy	931	0.01	109.464	108.654	110.454
2273	2020.01.10 02:55	close	929	0.01	109.535	108.712	110.512	18.14	86449.06
2274	2020.01.10 02:55	close	931	0.01	109.516	108.654	110.454	57.14	86506.20
2275	2020.01.10 17:00	close	930	0.01	109.590	108.647	110.447	140.14	86646.34
2276	2020.01.14 20:30	buy	932	0.01	110.090	109.297	111.097
2277	2020.01.15 02:55	close	932	0.01	109.928	109.297	111.097	-156.86	86489.48
2278	2020.01.24 10:10	buy	933	0.01	109.585	108.791	110.591
2279	2020.01.24 17:00	close	933	0.01	109.464	108.791	110.591	-121.00	86368.48
2280	2020.01.28 09:50	buy	934	0.01	109.072	108.272	110.072
2281	2020.01.28 10:00	buy	935	0.01	109.081	108.281	110.081
2282	2020.01.28 10:10	buy	936	0.01	109.004	108.210	110.010
2283	2020.01.28 17:00	close	934	0.01	109.009	108.272	110.072	-63.00	86305.48
2284	2020.01.28 17:00	close	936	0.01	109.021	108.210	110.010	17.00	86322.48
2285	2020.01.28 17:05	close	935	0.01	109.028	108.281	110.081	-53.00	86269.48
2286	2020.02.04 20:00	buy	937	0.01	109.460	108.663	110.463
2287	2020.02.04 20:30	buy	938	0.01	109.456	108.656	110.456
2288	2020.02.04 21:00	buy	939	0.01	109.483	108.680	110.480
2289	2020.02.05 02:55	close	937	0.01	109.435	108.663	110.463	-19.86	86249.62
2290	2020.02.05 02:55	close	939	0.01	109.420	108.680	110.480	-57.86	86191.76
2291	2020.02.05 17:00	close	938	0.01	109.809	108.656	110.456	358.14	86549.90
2292	2020.02.19 20:00	buy	940	0.01	111.253	110.456	112.256
2293	2020.02.19 20:30	buy	941	0.01	111.275	110.468	112.268
2294	2020.02.19 21:00	buy	942	0.01	111.361	110.558	112.358
2295	2020.02.20 02:55	close	940	0.01	111.239	110.456	112.256	1.42	86551.32
2296	2020.02.20 02:55	close	942	0.01	111.244	110.558	112.358	-101.58	86449.74
2297	2020.02.20 09:30	modify	941	0.01	111.275	111.303	112.268
2298	2020.02.20 11:15	modify	941	0.01	111.275	111.317	112.268
2299	2020.02.20 11:40	modify	941	0.01	111.275	111.385	112.268
2300	2020.02.20 11:45	modify	941	0.01	111.275	111.431	112.268
2301	2020.02.20 11:55	modify	941	0.01	111.275	111.443	112.268
2302	2020.02.20 12:00	modify	941	0.01	111.275	111.474	112.268
2303	2020.02.20 12:05	modify	941	0.01	111.275	111.513	112.268
2304	2020.02.20 12:35	modify	941	0.01	111.275	111.590	112.268
2305	2020.02.20 12:55	modify	941	0.01	111.275	111.666	112.268
2306	2020.02.20 17:00	close	941	0.01	112.135	111.666	112.268	875.42	87325.16
2307	2020.02.26 09:50	buy	943	0.01	110.450	109.643	111.443
2308	2020.02.26 10:00	buy	944	0.01	110.469	109.675	111.475
2309	2020.02.26 10:10	buy	945	0.01	110.509	109.703	111.503
2310	2020.02.26 17:00	close	943	0.01	110.585	109.643	111.443	135.00	87460.16
2311	2020.02.26 17:00	close	945	0.01	110.583	109.703	111.503	74.00	87534.16
2312	2020.02.26 17:05	close	944	0.01	110.565	109.675	111.475	96.00	87630.16
2313	2020.03.19 21:00	buy	946	0.01	110.383	109.580	111.380
2314	2020.03.19 21:30	buy	947	0.01	110.558	109.767	111.567
2315	2020.03.19 22:00	buy	948	0.01	110.679	109.884	111.684
2316	2020.03.19 22:20	modify	946	0.01	110.383	110.395	111.380
2317	2020.03.19 22:25	modify	946	0.01	110.383	110.439	111.380
2318	2020.03.20 02:05	modify	946	0.01	110.383	110.453	111.380
2319	2020.03.20 02:20	modify	946	0.01	110.383	110.491	111.380
2320	2020.03.20 02:35	modify	946	0.01	110.383	110.617	111.380
2321	2020.03.20 02:35	modify	947	0.01	110.558	110.617	111.567
2322	2020.03.20 02:40	modify	946	0.01	110.383	110.775	111.380
2323	2020.03.20 02:40	modify	947	0.01	110.558	110.775	111.567
2324	2020.03.20 02:40	modify	948	0.01	110.679	110.775	111.684
2325	2020.03.20 02:45	modify	946	0.01	110.383	110.824	111.380
2326	2020.03.20 02:45	modify	947	0.01	110.558	110.824	111.567
2327	2020.03.20 02:45	modify	948	0.01	110.679	110.824	111.684
2328	2020.03.20 03:55	close	946	0.01	111.204	110.824	111.380	826.14	88456.30
2329	2020.03.20 03:55	close	948	0.01	111.220	110.824	111.684	546.14	89002.44
2330	2020.03.20 04:27	s/l	947	0.01	110.814	110.824	111.567	261.14	89263.58
2331	2020.03.25 11:00	buy	949	0.01	111.460	110.666	112.466
2332	2020.03.25 11:10	buy	950	0.01	111.457	110.663	112.463
2333	2020.03.25 18:00	close	949	0.01	111.584	110.666	112.466	124.00	89387.58
2334	2020.03.25 18:05	close	950	0.01	111.458	110.663	112.463	1.00	89388.58
2335	2020.04.24 10:50	buy	951	0.01	107.686	106.886	108.686
2336	2020.04.24 11:00	buy	952	0.01	107.695	106.897	108.697
2337	2020.04.24 11:10	buy	953	0.01	107.712	106.907	108.707
2338	2020.04.24 18:00	close	951	0.01	107.422	106.886	108.686	-264.00	89124.58
2339	2020.04.24 18:00	close	953	0.01	107.423	106.907	108.707	-289.00	88835.58
2340	2020.04.24 18:05	close	952	0.01	107.437	106.897	108.697	-258.00	88577.58
2341	2020.05.04 21:00	buy	954	0.01	106.776	105.980	107.780
2342	2020.05.04 21:30	buy	955	0.01	106.768	105.972	107.772
2343	2020.05.05 03:55	close	954	0.01	106.521	105.980	107.780	-249.86	88327.72
2344	2020.05.05 18:00	close	955	0.01	106.603	105.972	107.772	-159.86	88167.86
2345	2020.05.14 21:00	buy	956	0.01	107.269	106.459	108.259
2346	2020.05.14 21:30	buy	957	0.01	107.289	106.487	108.287
2347	2020.05.14 22:00	buy	958	0.01	107.223	106.431	108.231
2348	2020.05.15 03:55	close	956	0.01	107.394	106.459	108.259	130.14	88298.00
2349	2020.05.15 03:55	close	958	0.01	107.410	106.431	108.231	192.14	88490.14
2350	2020.05.15 18:00	close	957	0.01	107.280	106.487	108.287	-3.86	88486.28
2351	2020.05.19 21:00	buy	959	0.01	107.794	106.996	108.796
2352	2020.05.19 21:30	buy	960	0.01	107.774	106.965	108.765
2353	2020.05.19 22:00	buy	961	0.01	107.743	106.943	108.743
2354	2020.05.20 03:55	close	959	0.01	107.940	106.996	108.796	151.14	88637.42
2355	2020.05.20 03:55	close	961	0.01	107.951	106.943	108.743	213.14	88850.56
2356	2020.05.20 18:00	close	960	0.01	107.420	106.965	108.765	-348.86	88501.70
2357	2020.05.26 10:50	buy	962	0.01	107.811	107.014	108.814
2358	2020.05.26 11:00	buy	963	0.01	107.812	107.018	108.818
2359	2020.05.26 11:10	buy	964	0.01	107.837	107.032	108.832
2360	2020.05.26 18:00	close	962	0.01	107.578	107.014	108.814	-233.00	88268.70
2361	2020.05.26 18:00	close	964	0.01	107.573	107.032	108.832	-264.00	88004.70
2362	2020.05.26 18:05	close	963	0.01	107.622	107.018	108.818	-190.00	87814.70
2363	2020.05.28 10:50	buy	965	0.01	107.846	107.042	108.842
2364	2020.05.28 11:00	buy	966	0.01	107.833	107.023	108.823
2365	2020.05.28 11:10	buy	967	0.01	107.824	107.032	108.832
2366	2020.05.28 18:00	close	965	0.01	107.625	107.042	108.842	-221.00	87593.70
2367	2020.05.28 18:00	close	967	0.01	107.630	107.032	108.832	-194.00	87399.70
2368	2020.05.28 18:05	close	966	0.01	107.667	107.023	108.823	-166.00	87233.70
2369	2020.06.04 21:00	buy	968	0.01	109.065	108.266	110.066
2370	2020.06.04 21:30	buy	969	0.01	109.109	108.313	110.113
2371	2020.06.04 22:00	buy	970	0.01	109.136	108.340	110.140
2372	2020.06.05 03:55	close	968	0.01	109.072	108.266	110.066	12.14	87245.84
2373	2020.06.05 03:55	close	970	0.01	109.075	108.340	110.140	-55.86	87189.98
2374	2020.06.05 15:50	modify	969	0.01	109.109	109.150	110.113
2375	2020.06.05 16:55	modify	969	0.01	109.109	109.167	110.113
2376	2020.06.05 17:00	modify	969	0.01	109.109	109.192	110.113
2377	2020.06.05 17:05	modify	969	0.01	109.109	109.289	110.113
2378	2020.06.05 17:15	modify	969	0.01	109.109	109.343	110.113
2379	2020.06.05 18:00	close	969	0.01	109.743	109.343	110.113	639.14	87829.12
2380	2020.06.24 10:50	buy	971	0.01	106.634	105.827	107.627
2381	2020.06.24 11:00	buy	972	0.01	106.602	105.802	107.602
2382	2020.06.24 11:10	buy	973	0.01	106.506	105.701	107.501
2383	2020.06.24 18:00	close	971	0.01	106.897	105.827	107.627	263.00	88092.12
2384	2020.06.24 18:00	close	973	0.01	106.904	105.701	107.501	398.00	88490.12
2385	2020.06.24 18:05	close	972	0.01	106.872	105.802	107.602	270.00	88760.12
2386	2020.06.25 10:50	buy	974	0.01	107.058	106.267	108.067
2387	2020.06.25 11:00	buy	975	0.01	107.115	106.310	108.110
2388	2020.06.25 11:10	buy	976	0.01	107.119	106.322	108.122
2389	2020.06.25 18:00	close	974	0.01	107.180	106.267	108.067	122.00	88882.12
2390	2020.06.25 18:00	close	976	0.01	107.182	106.322	108.122	63.00	88945.12
2391	2020.06.25 18:05	close	975	0.01	107.179	106.310	108.110	64.00	89009.12
2392	2020.07.28 10:50	buy	977	0.01	105.576	104.782	106.582
2393	2020.07.28 11:00	buy	978	0.01	105.614	104.824	106.624
2394	2020.07.28 11:10	buy	979	0.01	105.626	104.828	106.628
2395	2020.07.28 18:00	close	977	0.01	104.953	104.782	106.582	-623.00	88386.12
2396	2020.07.28 18:00	close	979	0.01	104.965	104.828	106.628	-661.00	87725.12
2397	2020.07.28 18:05	close	978	0.01	105.013	104.824	106.624	-601.00	87124.12
2398	2020.08.19 21:00	buy	980	0.01	105.709	104.902	106.702
2399	2020.08.19 21:30	buy	981	0.01	105.929	105.123	106.923
2400	2020.08.19 22:00	buy	982	0.01	105.901	105.102	106.902
2401	2020.08.20 03:55	close	980	0.01	106.074	104.902	106.702	380.42	87504.54
2402	2020.08.20 03:55	close	982	0.01	106.074	105.102	106.902	188.42	87692.96
2403	2020.08.20 18:00	close	981	0.01	105.945	105.123	106.923	31.42	87724.38
2404	2020.08.25 10:50	buy	983	0.01	106.176	105.376	107.176
2405	2020.08.25 11:00	buy	984	0.01	106.186	105.388	107.188
2406	2020.08.25 11:10	buy	985	0.01	106.232	105.427	107.227
2407	2020.08.25 18:00	close	983	0.01	106.539	105.376	107.176	363.00	88087.38
2408	2020.08.25 18:00	close	985	0.01	106.534	105.427	107.227	302.00	88389.38
2409	2020.08.25 18:05	close	984	0.01	106.546	105.388	107.188	360.00	88749.38
2410	2020.09.04 21:30	buy	986	0.01	106.199	105.401	107.201
2411	2020.09.04 22:00	buy	987	0.01	106.202	105.407	107.207
2412	2020.09.07 03:55	close	986	0.01	106.369	105.401	107.201	175.14	88924.52
2413	2020.09.07 18:00	close	987	0.01	106.283	105.407	107.207	86.14	89010.66
2414	2020.09.09 21:00	buy	988	0.01	106.206	105.409	107.209
2415	2020.09.09 21:30	buy	989	0.01	106.210	105.413	107.213
2416	2020.09.09 22:00	buy	990	0.01	106.217	105.412	107.212
2417	2020.09.10 03:55	close	988	0.01	106.198	105.409	107.209	7.42	89018.08
2418	2020.09.10 03:55	close	990	0.01	106.212	105.412	107.212	10.42	89028.50
2419	2020.09.10 18:00	close	989	0.01	106.174	105.413	107.213	-20.58	89007.92
2420	2020.09.29 11:10	buy	991	0.01	105.611	104.819	106.619
2421	2020.09.29 18:00	close	991	0.01	105.691	104.819	106.619	80.00	89087.92
2422	2020.10.19 21:00	buy	992	0.01	105.461	104.655	106.455
2423	2020.10.19 21:30	buy	993	0.01	105.437	104.631	106.431
2424	2020.10.19 22:00	buy	994	0.01	105.439	104.638	106.438
2425	2020.10.20 03:55	close	992	0.01	105.555	104.655	106.455	99.14	89187.06
2426	2020.10.20 03:55	close	994	0.01	105.563	104.638	106.438	129.14	89316.20
2427	2020.10.20 18:00	close	993	0.01	105.560	104.631	106.431	128.14	89444.34
2428	2020.10.26 10:50	buy	995	0.01	104.835	104.032	105.832
2429	2020.10.26 11:00	buy	996	0.01	104.878	104.075	105.875
2430	2020.10.26 11:10	buy	997	0.01	104.860	104.054	105.854
2431	2020.10.26 18:00	close	995	0.01	104.986	104.032	105.832	151.00	89595.34
2432	2020.10.26 18:00	close	997	0.01	104.995	104.054	105.854	135.00	89730.34
2433	2020.10.26 18:05	close	996	0.01	104.996	104.075	105.875	118.00	89848.34
2434	2020.10.29 11:10	buy	998	0.01	104.324	103.518	105.318
2435	2020.10.29 18:00	close	998	0.01	104.451	103.518	105.318	127.00	89975.34
2436	2020.11.09 20:00	buy	999	0.01	105.457	104.656	106.456
2437	2020.11.09 20:30	buy	1000	0.01	105.482	104.691	106.491
2438	2020.11.09 21:00	buy	1001	0.01	105.492	104.686	106.486
2439	2020.11.10 02:55	close	999	0.01	105.168	104.656	106.456	-283.86	89691.48
2440	2020.11.10 02:55	close	1001	0.01	105.166	104.686	106.486	-320.86	89370.62
2441	2020.11.10 17:00	close	1000	0.01	105.404	104.691	106.491	-72.86	89297.76
2442	2020.12.04 20:00	buy	1002	0.01	104.120	103.318	105.118
2443	2020.12.04 20:30	buy	1003	0.01	104.078	103.282	105.082
2444	2020.12.04 21:00	buy	1004	0.01	104.146	103.340	105.140
2445	2020.12.07 02:55	close	1002	0.01	104.085	103.318	105.118	-29.86	89267.90
2446	2020.12.07 02:55	close	1004	0.01	104.092	103.340	105.140	-48.86	89219.04
2447	2020.12.07 17:00	close	1003	0.01	104.040	103.282	105.082	-32.86	89186.18
2448	2020.12.09 20:00	buy	1005	0.01	104.350	103.543	105.343
2449	2020.12.09 20:30	buy	1006	0.01	104.271	103.464	105.264
2450	2020.12.09 21:00	buy	1007	0.01	104.298	103.498	105.298
2451	2020.12.10 02:55	close	1005	0.01	104.273	103.543	105.343	-61.58	89124.60
2452	2020.12.10 02:55	close	1007	0.01	104.275	103.498	105.298	-7.58	89117.02
2453	2020.12.10 17:00	close	1006	0.01	104.257	103.464	105.264	1.42	89118.44
2454	2020.12.14 20:30	buy	1008	0.01	104.051	103.251	105.051
2455	2020.12.14 21:00	buy	1009	0.01	104.086	103.283	105.083
2456	2020.12.15 02:55	close	1008	0.01	104.096	103.251	105.051	50.14	89168.58
2457	2020.12.15 17:00	close	1009	0.01	103.775	103.283	105.083	-305.86	88862.72
2458	2020.12.24 10:10	buy	1010	0.01	103.608	102.803	104.603
2459	2020.12.24 17:00	close	1010	0.01	103.690	102.803	104.603	82.00	88944.72
2460	2021.01.04 20:00	buy	1011	0.01	103.165	102.375	104.175
2461	2021.01.04 20:30	buy	1012	0.01	103.132	102.341	104.141
2462	2021.01.04 21:00	buy	1013	0.01	103.126	102.332	104.132
2463	2021.01.05 02:55	close	1011	0.01	103.137	102.375	104.175	-22.86	88921.86
2464	2021.01.05 02:55	close	1013	0.01	103.129	102.332	104.132	8.14	88930.00
2465	2021.01.05 17:00	close	1012	0.01	102.824	102.341	104.141	-302.86	88627.14
2466	2021.01.27 09:50	buy	1014	0.01	103.681	102.874	104.674
2467	2021.01.27 10:00	buy	1015	0.01	103.682	102.879	104.679
2468	2021.01.27 10:10	buy	1016	0.01	103.664	102.865	104.665
2469	2021.01.27 17:00	close	1014	0.01	104.095	102.874	104.674	414.00	89041.14
2470	2021.01.27 17:00	close	1016	0.01	104.086	102.865	104.665	422.00	89463.14
2471	2021.01.27 17:05	close	1015	0.01	104.078	102.879	104.679	396.00	89859.14
2472	2021.01.28 09:50	buy	1017	0.01	104.332	103.527	105.327
2473	2021.01.28 10:00	buy	1018	0.01	104.300	103.510	105.310
2474	2021.01.28 10:10	buy	1019	0.01	104.285	103.475	105.275
2475	2021.01.28 17:00	close	1017	0.01	104.348	103.527	105.327	16.00	89875.14
2476	2021.01.28 17:00	close	1019	0.01	104.364	103.475	105.275	79.00	89954.14
2477	2021.01.28 17:05	close	1018	0.01	104.345	103.510	105.310	45.00	89999.14
2478	2021.01.29 09:50	buy	1020	0.01	104.569	103.764	105.564
2479	2021.01.29 10:00	buy	1021	0.01	104.561	103.752	105.552
2480	2021.01.29 10:10	buy	1022	0.01	104.586	103.786	105.586
2481	2021.01.29 17:00	close	1020	0.01	104.770	103.764	105.564	201.00	90200.14
2482	2021.01.29 17:00	close	1022	0.01	104.763	103.786	105.586	177.00	90377.14
2483	2021.01.29 17:05	close	1021	0.01	104.752	103.752	105.552	191.00	90568.14
2484	2021.02.04 20:00	buy	1023	0.01	105.446	104.652	106.452
2485	2021.02.04 20:30	buy	1024	0.01	105.438	104.644	106.444
2486	2021.02.04 21:00	buy	1025	0.01	105.505	104.697	106.497
2487	2021.02.05 02:55	close	1023	0.01	105.539	104.652	106.452	98.14	90666.28
2488	2021.02.05 02:55	close	1025	0.01	105.538	104.697	106.497	38.14	90704.42
2489	2021.02.05 17:00	close	1024	0.01	105.506	104.644	106.444	73.14	90777.56
2490	2021.02.24 09:50	buy	1026	0.01	105.538	104.745	106.545
2491	2021.02.24 10:00	buy	1027	0.01	105.571	104.764	106.564
2492	2021.02.24 10:10	buy	1028	0.01	105.566	104.760	106.560
2493	2021.02.24 15:50	modify	1026	0.01	105.538	105.590	106.545
2494	2021.02.24 15:50	modify	1027	0.01	105.571	105.590	106.564
2495	2021.02.24 15:50	modify	1028	0.01	105.566	105.590	106.560
2496	2021.02.24 17:00	close	1026	0.01	106.022	105.590	106.545	484.00	91261.56
2497	2021.02.24 17:00	close	1028	0.01	106.019	105.590	106.560	453.00	91714.56
2498	2021.02.24 17:05	close	1027	0.01	106.014	105.590	106.564	443.00	92157.56
2499	2021.02.25 10:00	buy	1029	0.01	106.011	105.208	107.008
2500	2021.02.25 10:10	buy	1030	0.01	106.083	105.273	107.073
2501	2021.02.25 17:00	close	1029	0.01	106.094	105.208	107.008	83.00	92240.56
2502	2021.02.25 17:05	close	1030	0.01	106.101	105.273	107.073	18.00	92258.56
2503	2021.03.04 20:00	buy	1031	0.01	107.783	106.993	108.793
2504	2021.03.04 20:30	buy	1032	0.01	107.819	107.027	108.827
2505	2021.03.04 21:00	buy	1033	0.01	107.877	107.083	108.883
2506	2021.03.05 02:55	close	1031	0.01	107.872	106.993	108.793	94.14	92352.70
2507	2021.03.05 02:55	close	1033	0.01	107.877	107.083	108.883	5.14	92357.84
2508	2021.03.05 09:05	modify	1032	0.01	107.819	107.841	108.827
2509	2021.03.05 10:20	modify	1032	0.01	107.819	107.857	108.827
2510	2021.03.05 10:40	modify	1032	0.01	107.819	107.884	108.827
2511	2021.03.05 10:45	modify	1032	0.01	107.819	107.922	108.827
2512	2021.03.05 10:50	modify	1032	0.01	107.819	107.975	108.827
2513	2021.03.05 11:25	modify	1032	0.01	107.819	107.989	108.827
2514	2021.03.05 12:30	modify	1032	0.01	107.819	108.002	108.827
2515	2021.03.05 12:50	modify	1032	0.01	107.819	108.032	108.827
2516	2021.03.05 13:15	modify	1032	0.01	107.819	108.044	108.827
2517	2021.03.05 17:00	close	1032	0.01	108.328	108.044	108.827	514.14	92871.98
2518	2021.03.25 10:50	buy	1034	0.01	108.981	108.180	109.980
2519	2021.03.25 11:00	buy	1035	0.01	109.077	108.276	110.076
2520	2021.03.25 11:10	buy	1036	0.01	109.051	108.253	110.053
2521	2021.03.25 18:00	close	1034	0.01	109.087	108.180	109.980	106.00	92977.98
2522	2021.03.25 18:00	close	1036	0.01	109.106	108.253	110.053	55.00	93032.98
2523	2021.03.25 18:05	close	1035	0.01	109.092	108.276	110.076	15.00	93047.98
2524	2021.03.26 10:50	buy	1037	0.01	109.345	108.545	110.345
2525	2021.03.26 11:00	buy	1038	0.01	109.333	108.527	110.327
2526	2021.03.26 11:10	buy	1039	0.01	109.399	108.592	110.392
2527	2021.03.26 16:55	modify	1038	0.01	109.333	109.340	110.327
2528	2021.03.26 18:00	close	1037	0.01	109.691	108.545	110.345	346.00	93393.98
2529	2021.03.26 18:00	close	1039	0.01	109.680	108.592	110.392	281.00	93674.98
2530	2021.03.26 18:05	close	1038	0.01	109.668	109.340	110.327	335.00	94009.98
2531	2021.04.27 10:50	buy	1040	0.01	108.312	107.518	109.318
2532	2021.04.27 11:00	buy	1041	0.01	108.329	107.531	109.331
2533	2021.04.27 11:10	buy	1042	0.01	108.354	107.553	109.353
2534	2021.04.27 18:00	close	1040	0.01	108.472	107.518	109.318	160.00	94169.98
2535	2021.04.27 18:00	close	1042	0.01	108.455	107.553	109.353	101.00	94270.98
2536	2021.04.27 18:05	close	1041	0.01	108.447	107.531	109.331	118.00	94388.98
2537	2021.04.28 10:50	buy	1043	0.01	108.986	108.192	109.992
2538	2021.04.28 11:00	buy	1044	0.01	109.023	108.218	110.018
2539	2021.04.28 11:10	buy	1045	0.01	108.968	108.164	109.964
2540	2021.04.28 18:00	close	1043	0.01	108.895	108.192	109.992	-91.00	94297.98
2541	2021.04.28 18:00	close	1045	0.01	108.898	108.164	109.964	-70.00	94227.98
2542	2021.04.28 18:05	close	1044	0.01	108.887	108.218	110.018	-136.00	94091.98
2543	2021.04.29 10:50	buy	1046	0.01	108.891	108.081	109.881
2544	2021.04.29 11:00	buy	1047	0.01	108.897	108.089	109.889
2545	2021.04.29 11:10	buy	1048	0.01	108.915	108.106	109.906
2546	2021.04.29 18:00	close	1046	0.01	108.963	108.081	109.881	72.00	94163.98
2547	2021.04.29 18:00	close	1048	0.01	108.960	108.106	109.906	45.00	94208.98
2548	2021.04.29 18:05	close	1047	0.01	108.954	108.089	109.889	57.00	94265.98
2549	2021.05.28 10:50	buy	1049	0.01	109.891	109.094	110.894
2550	2021.05.28 11:00	buy	1050	0.01	109.898	109.093	110.893
2551	2021.05.28 11:10	buy	1051	0.01	109.841	109.040	110.840
2552	2021.05.28 18:00	close	1049	0.01	109.964	109.094	110.894	73.00	94338.98
2553	2021.05.28 18:00	close	1051	0.01	109.984	109.040	110.840	143.00	94481.98
2554	2021.05.28 18:05	close	1050	0.01	109.933	109.093	110.893	35.00	94516.98
2555	2021.06.09 21:00	buy	1052	0.01	109.597	108.804	110.604
2556	2021.06.09 21:30	buy	1053	0.01	109.585	108.786	110.586
2557	2021.06.09 22:00	buy	1054	0.01	109.564	108.773	110.573
2558	2021.06.10 03:55	close	1052	0.01	109.619	108.804	110.604	37.42	94554.40
2559	2021.06.10 03:55	close	1054	0.01	109.624	108.773	110.573	75.42	94629.82
2560	2021.06.10 18:00	close	1053	0.01	109.616	108.786	110.586	46.42	94676.24
2561	2021.06.14 21:00	buy	1055	0.01	110.046	109.243	111.043
2562	2021.06.14 21:30	buy	1056	0.01	110.080	109.281	111.081
2563	2021.06.14 22:00	buy	1057	0.01	110.095	109.295	111.095
2564	2021.06.15 03:55	close	1055	0.01	110.084	109.243	111.043	43.14	94719.38
2565	2021.06.15 03:55	close	1057	0.01	110.091	109.295	111.095	1.14	94720.52
2566	2021.06.15 18:00	close	1056	0.01	110.078	109.281	111.081	3.14	94723.66
2567	2021.06.29 10:50	buy	1058	0.01	110.657	109.859	111.659
2568	2021.06.29 11:00	buy	1059	0.01	110.691	109.895	111.695
2569	2021.06.29 11:10	buy	1060	0.01	110.714	109.924	111.724
2570	2021.06.29 18:00	close	1058	0.01	110.488	109.859	111.659	-169.00	94554.66
2571	2021.06.29 18:00	close	1060	0.01	110.485	109.924	111.724	-229.00	94325.66
2572	2021.06.29 18:05	close	1059	0.01	110.499	109.895	111.695	-192.00	94133.66
2573	2021.07.09 21:00	buy	1061	0.01	110.178	109.371	111.171
2574	2021.07.09 21:30	buy	1062	0.01	110.182	109.384	111.184
2575	2021.07.09 22:00	buy	1063	0.01	110.156	109.356	111.156
2576	2021.07.12 03:55	close	1061	0.01	110.156	109.371	111.171	-16.86	94116.80
2577	2021.07.12 03:55	close	1063	0.01	110.151	109.356	111.156	0.14	94116.94
2578	2021.07.12 18:00	close	1062	0.01	110.275	109.384	111.184	98.14	94215.08
2579	2021.07.28 10:50	buy	1064	0.01	109.879	109.085	110.885
2580	2021.07.28 11:00	buy	1065	0.01	109.976	109.171	110.971
2581	2021.07.28 11:10	buy	1066	0.01	109.987	109.182	110.982
2582	2021.07.28 18:00	close	1064	0.01	110.096	109.085	110.885	217.00	94432.08
2583	2021.07.28 18:00	close	1066	0.01	110.106	109.182	110.982	119.00	94551.08
2584	2021.07.28 18:05	close	1065	0.01	110.079	109.171	110.971	103.00	94654.08
2585	2021.08.04 21:00	buy	1067	0.01	109.501	108.699	110.499
2586	2021.08.04 21:30	buy	1068	0.01	109.490	108.685	110.485
2587	2021.08.04 22:00	buy	1069	0.01	109.468	108.665	110.465
2588	2021.08.05 03:55	close	1067	0.01	109.639	108.699	110.499	153.42	94807.50
2589	2021.08.05 03:55	close	1069	0.01	109.644	108.665	110.465	191.42	94998.92
2590	2021.08.05 18:00	close	1068	0.01	109.693	108.685	110.485	218.42	95217.34
2591	2021.08.09 21:00	buy	1070	0.01	110.281	109.472	111.272
2592	2021.08.09 21:30	buy	1071	0.01	110.277	109.469	111.269
2593	2021.08.09 22:00	buy	1072	0.01	110.287	109.488	111.288
2594	2021.08.10 03:55	close	1070	0.01	110.340	109.472	111.272	64.14	95281.48
2595	2021.08.10 03:55	close	1072	0.01	110.345	109.488	111.288	63.14	95344.62
2596	2021.08.10 18:00	close	1071	0.01	110.546	109.469	111.269	274.14	95618.76
2597	2021.08.25 10:50	buy	1073	0.01	109.731	108.939	110.739
2598	2021.08.25 11:00	buy	1074	0.01	109.743	108.949	110.749
2599	2021.08.25 11:10	buy	1075	0.01	109.762	108.964	110.764
2600	2021.08.25 18:00	close	1073	0.01	110.092	108.939	110.739	361.00	95979.76
2601	2021.08.25 18:00	close	1075	0.01	110.091	108.964	110.764	329.00	96308.76
2602	2021.08.25 18:05	close	1074	0.01	110.052	108.949	110.749	309.00	96617.76
2603	2021.08.26 10:50	buy	1076	0.01	110.204	109.411	111.211
2604	2021.08.26 11:00	buy	1077	0.01	110.154	109.364	111.164
2605	2021.08.26 11:10	buy	1078	0.01	110.197	109.407	111.207
2606	2021.08.26 18:00	close	1076	0.01	110.044	109.411	111.211	-160.00	96457.76
2607	2021.08.26 18:00	close	1078	0.01	110.055	109.407	111.207	-142.00	96315.76
2608	2021.08.26 18:05	close	1077	0.01	109.970	109.364	111.164	-184.00	96131.76
2609	2021.08.27 10:50	buy	1079	0.01	110.120	109.313	111.113
2610	2021.08.27 11:00	buy	1080	0.01	110.099	109.306	111.106
2611	2021.08.27 11:10	buy	1081	0.01	110.139	109.334	111.134
2612	2021.08.27 18:00	close	1079	0.01	109.986	109.313	111.113	-134.00	95997.76
2613	2021.08.27 18:00	close	1081	0.01	109.981	109.334	111.134	-158.00	95839.76
2614	2021.08.27 18:05	close	1080	0.01	109.955	109.306	111.106	-144.00	95695.76
2615	2021.09.24 10:50	buy	1082	0.01	110.500	109.701	111.501
2616	2021.09.24 11:00	buy	1083	0.01	110.471	109.669	111.469
2617	2021.09.24 11:10	buy	1084	0.01	110.397	109.600	111.400
2618	2021.09.24 18:00	close	1082	0.01	110.709	109.701	111.501	209.00	95904.76
2619	2021.09.24 18:00	close	1084	0.01	110.726	109.600	111.400	329.00	96233.76
2620	2021.09.24 18:05	close	1083	0.01	110.634	109.669	111.469	163.00	96396.76
2621	2021.09.27 11:00	buy	1085	0.01	110.787	109.979	111.779
2622	2021.09.27 18:00	close	1085	0.01	110.972	109.979	111.779	185.00	96581.76
2623	2021.09.28 10:50	buy	1086	0.01	111.275	110.482	112.282
2624	2021.09.28 11:00	buy	1087	0.01	111.242	110.449	112.249
2625	2021.09.28 11:10	buy	1088	0.01	111.268	110.466	112.266
2626	2021.09.28 18:00	close	1086	0.01	111.443	110.482	112.282	168.00	96749.76
2627	2021.09.28 18:00	close	1088	0.01	111.458	110.466	112.266	190.00	96939.76
2628	2021.09.28 18:05	close	1087	0.01	111.430	110.449	112.249	188.00	97127.76
2629	2021.10.14 21:00	buy	1089	0.01	113.678	112.882	114.682
2630	2021.10.14 21:30	buy	1090	0.01	113.655	112.855	114.655
2631	2021.10.14 22:00	buy	1091	0.01	113.661	112.860	114.660
2632	2021.10.15 03:55	close	1089	0.01	113.880	112.882	114.682	207.14	97334.90
2633	2021.10.15 03:55	close	1091	0.01	113.887	112.860	114.660	231.14	97566.04
2634	2021.10.15 11:35	modify	1090	0.01	113.655	113.668	114.655
2635	2021.10.15 11:40	modify	1090	0.01	113.655	113.721	114.655
2636	2021.10.15 11:50	modify	1090	0.01	113.655	113.751	114.655
2637	2021.10.15 11:55	modify	1090	0.01	113.655	113.793	114.655
2638	2021.10.15 12:10	modify	1090	0.01	113.655	113.840	114.655
2639	2021.10.15 12:15	modify	1090	0.01	113.655	113.864	114.655
2640	2021.10.15 15:55	modify	1090	0.01	113.655	113.921	114.655
2641	2021.10.15 16:00	modify	1090	0.01	113.655	113.948	114.655
2642	2021.10.15 18:00	close	1090	0.01	114.066	113.948	114.655	416.14	97982.18
2643	2021.10.19 21:00	buy	1092	0.01	114.266	113.475	115.275
2644	2021.10.19 21:30	buy	1093	0.01	114.296	113.487	115.287
2645	2021.10.19 22:00	buy	1094	0.01	114.299	113.495	115.295
2646	2021.10.20 03:55	close	1092	0.01	114.661	113.475	115.275	400.14	98382.32
2647	2021.10.20 03:55	close	1094	0.01	114.654	113.495	115.295	360.14	98742.46
2648	2021.10.20 18:00	close	1093	0.01	114.294	113.487	115.287	3.14	98745.60
2649	2021.10.26 10:50	buy	1095	0.01	114.044	113.243	115.043
2650	2021.10.26 11:00	buy	1096	0.01	114.043	113.247	115.047
2651	2021.10.26 11:10	buy	1097	0.01	114.007	113.202	115.002
2652	2021.10.26 18:00	close	1095	0.01	114.254	113.243	115.043	210.00	98955.60
2653	2021.10.26 18:00	close	1097	0.01	114.238	113.202	115.002	231.00	99186.60
2654	2021.10.26 18:05	close	1096	0.01	114.199	113.247	115.047	156.00	99342.60
2655	2021.10.29 10:50	buy	1098	0.01	113.596	112.794	114.594
2656	2021.10.29 11:00	buy	1099	0.01	113.600	112.806	114.606
2657	2021.10.29 11:10	buy	1100	0.01	113.621	112.828	114.628
2658	2021.10.29 18:00	close	1098	0.01	114.040	112.794	114.594	444.00	99786.60
2659	2021.10.29 18:00	close	1100	0.01	114.036	112.828	114.628	415.00	100201.60
2660	2021.10.29 18:05	close	1099	0.01	114.065	112.806	114.606	465.00	100666.60
2661	2021.12.14 20:30	buy	1101	0.01	113.706	112.906	114.706
2662	2021.12.14 21:00	buy	1102	0.01	113.728	112.923	114.723
2663	2021.12.15 02:55	close	1101	0.01	113.783	112.906	114.706	82.14	100748.74
2664	2021.12.15 17:00	close	1102	0.01	113.777	112.923	114.723	54.14	100802.88
2665	2021.12.27 09:50	buy	1103	0.01	114.466	113.667	115.467
2666	2021.12.27 10:00	buy	1104	0.01	114.457	113.667	115.467
2667	2021.12.27 10:10	buy	1105	0.01	114.527	113.737	115.537
2668	2021.12.27 17:00	close	1103	0.01	114.735	113.667	115.467	269.00	101071.88
2669	2021.12.27 17:00	close	1105	0.01	114.734	113.737	115.537	207.00	101278.88
2670	2021.12.27 17:05	close	1104	0.01	114.735	113.667	115.467	278.00	101556.88
2671	2021.12.28 10:10	buy	1106	0.01	114.856	114.061	115.861
2672	2021.12.28 17:00	close	1106	0.01	114.810	114.061	115.861	-46.00	101510.88
2673	2021.12.29 09:50	buy	1107	0.01	114.891	114.084	115.884
2674	2021.12.29 10:00	buy	1108	0.01	114.894	114.088	115.888
2675	2021.12.29 10:10	buy	1109	0.01	114.922	114.125	115.925
2676	2021.12.29 17:00	close	1107	0.01	114.816	114.084	115.884	-75.00	101435.88
2677	2021.12.29 17:00	close	1109	0.01	114.800	114.125	115.925	-122.00	101313.88
2678	2021.12.29 17:05	close	1108	0.01	114.776	114.088	115.888	-118.00	101195.88
2679	2022.01.04 20:00	buy	1110	0.01	116.181	115.372	117.172
2680	2022.01.04 20:30	buy	1111	0.01	116.153	115.345	117.145
2681	2022.01.04 21:00	buy	1112	0.01	116.160	115.363	117.163
2682	2022.01.05 02:55	close	1110	0.01	116.195	115.372	117.172	19.14	101215.02
2683	2022.01.05 02:55	close	1112	0.01	116.191	115.363	117.163	36.14	101251.16
2684	2022.01.05 17:00	close	1111	0.01	115.723	115.345	117.145	-424.86	100826.30
2685	2022.01.14 20:00	buy	1113	0.01	114.137	113.328	115.128
2686	2022.01.14 20:30	buy	1114	0.01	114.048	113.252	115.052
2687	2022.01.14 21:00	buy	1115	0.01	114.117	113.320	115.120
2688	2022.01.17 02:55	close	1113	0.01	114.322	113.328	115.128	190.14	101016.44
2689	2022.01.17 02:55	close	1115	0.01	114.323	113.320	115.120	211.14	101227.58
2690	2022.01.17 14:45	modify	1114	0.01	114.048	114.079	115.052
2691	2022.01.17 17:00	close	1114	0.01	114.541	114.079	115.052	498.14	101725.72
2692	2022.01.24 09:50	buy	1116	0.01	113.766	112.956	114.756
2693	2022.01.24 10:00	buy	1117	0.01	113.764	112.956	114.756
2694	2022.01.24 10:10	buy	1118	0.01	113.774	112.964	114.764
2695	2022.01.24 17:00	close	1116	0.01	113.838	112.956	114.756	72.00	101797.72
2696	2022.01.24 17:00	close	1118	0.01	113.825	112.964	114.764	51.00	101848.72
2697	2022.01.24 17:05	close	1117	0.01	113.833	112.956	114.756	69.00	101917.72
2698	2022.01.26 09:50	buy	1119	0.01	113.949	113.153	114.953
2699	2022.01.26 10:00	buy	1120	0.01	113.985	113.186	114.986
2700	2022.01.26 10:10	buy	1121	0.01	114.032	113.234	115.034
2701	2022.01.26 17:00	close	1119	0.01	114.359	113.153	114.953	410.00	102327.72
2702	2022.01.26 17:00	close	1121	0.01	114.349	113.234	115.034	317.00	102644.72
2703	2022.01.26 17:05	close	1120	0.01	114.358	113.186	114.986	373.00	103017.72
2704	2022.01.27 09:50	buy	1122	0.01	114.757	113.950	115.750
2705	2022.01.27 10:00	buy	1123	0.01	114.762	113.965	115.765
2706	2022.01.27 10:10	buy	1124	0.01	114.778	113.976	115.776
2707	2022.01.27 14:50	modify	1122	0.01	114.757	114.760	115.750
2708	2022.01.27 14:55	modify	1122	0.01	114.757	114.792	115.750
2709	2022.01.27 14:55	modify	1123	0.01	114.762	114.792	115.765
2710	2022.01.27 14:55	modify	1124	0.01	114.778	114.792	115.776
2711	2022.01.27 15:00	modify	1122	0.01	114.757	114.822	115.750
2712	2022.01.27 15:00	modify	1123	0.01	114.762	114.822	115.765
2713	2022.01.27 15:00	modify	1124	0.01	114.778	114.822	115.776
2714	2022.01.27 15:05	modify	1122	0.01	114.757	114.855	115.750
2715	2022.01.27 15:05	modify	1123	0.01	114.762	114.855	115.765
2716	2022.01.27 15:05	modify	1124	0.01	114.778	114.855	115.776
2717	2022.01.27 15:10	modify	1122	0.01	114.757	114.874	115.750
2718	2022.01.27 15:10	modify	1123	0.01	114.762	114.874	115.765
2719	2022.01.27 15:10	modify	1124	0.01	114.778	114.874	115.776
2720	2022.01.27 15:40	modify	1122	0.01	114.757	114.894	115.750
2721	2022.01.27 15:40	modify	1123	0.01	114.762	114.894	115.765
2722	2022.01.27 15:40	modify	1124	0.01	114.778	114.894	115.776
2723	2022.01.27 15:55	modify	1122	0.01	114.757	114.918	115.750
2724	2022.01.27 15:55	modify	1123	0.01	114.762	114.918	115.765
2725	2022.01.27 15:55	modify	1124	0.01	114.778	114.918	115.776
2726	2022.01.27 16:20	modify	1122	0.01	114.757	114.953	115.750
2727	2022.01.27 16:20	modify	1123	0.01	114.762	114.953	115.765
2728	2022.01.27 16:20	modify	1124	0.01	114.778	114.953	115.776
2729	2022.01.27 17:00	close	1122	0.01	115.304	114.953	115.750	547.00	103564.72
2730	2022.01.27 17:00	close	1124	0.01	115.309	114.953	115.776	531.00	104095.72
2731	2022.01.27 17:05	close	1123	0.01	115.320	114.953	115.765	558.00	104653.72
2732	2022.01.28 09:50	buy	1125	0.01	115.657	114.867	116.667
2733	2022.01.28 10:00	buy	1126	0.01	115.655	114.853	116.653
2734	2022.01.28 10:10	buy	1127	0.01	115.640	114.847	116.647
2735	2022.01.28 17:00	close	1125	0.01	115.217	114.867	116.667	-440.00	104213.72
2736	2022.01.28 17:00	close	1127	0.01	115.233	114.847	116.647	-407.00	103806.72
2737	2022.01.28 17:05	close	1126	0.01	115.274	114.853	116.653	-381.00	103425.72
2738	2022.02.04 20:00	buy	1128	0.01	115.244	114.449	116.249
2739	2022.02.04 20:30	buy	1129	0.01	115.231	114.423	116.223
2740	2022.02.04 21:00	buy	1130	0.01	115.228	114.432	116.232
2741	2022.02.07 02:55	close	1128	0.01	115.233	114.449	116.249	-5.86	103419.86
2742	2022.02.07 02:55	close	1130	0.01	115.232	114.432	116.232	9.14	103429.00
2743	2022.02.07 17:00	close	1129	0.01	115.066	114.423	116.223	-159.86	103269.14
2744	2022.02.09 20:00	buy	1131	0.01	115.439	114.641	116.441
2745	2022.02.09 20:30	buy	1132	0.01	115.468	114.659	116.459
2746	2022.02.09 21:00	buy	1133	0.01	115.481	114.688	116.488
2747	2022.02.10 02:55	close	1131	0.01	115.579	114.641	116.441	155.42	103424.56
2748	2022.02.10 02:55	close	1133	0.01	115.580	114.688	116.488	114.42	103538.98
2749	2022.02.10 15:35	modify	1132	0.01	115.468	115.629	116.459
2750	2022.02.10 15:55	modify	1132	0.01	115.468	115.678	116.459
2751	2022.02.10 16:05	modify	1132	0.01	115.468	115.726	116.459
2752	2022.02.10 16:10	modify	1132	0.01	115.468	115.745	116.459
2753	2022.02.10 16:15	modify	1132	0.01	115.468	115.786	116.459
2754	2022.02.10 16:20	modify	1132	0.01	115.468	115.814	116.459
2755	2022.02.10 17:00	close	1132	0.01	116.171	115.814	116.459	718.42	104257.40
2756	2022.02.14 20:00	buy	1134	0.01	115.628	114.834	116.634
2757	2022.02.14 20:30	buy	1135	0.01	115.607	114.809	116.609
2758	2022.02.14 21:00	buy	1136	0.01	115.445	114.636	116.436
2759	2022.02.15 02:55	close	1134	0.01	115.397	114.834	116.634	-225.86	104031.54
2760	2022.02.15 02:55	close	1136	0.01	115.392	114.636	116.436	-47.86	103983.68
2761	2022.02.15 17:00	close	1135	0.01	115.812	114.809	116.609	210.14	104193.82
2762	2022.03.09 21:00	buy	1137	0.01	115.891	115.083	116.883
2763	2022.03.10 02:55	close	1137	0.01	115.994	115.083	116.883	118.42	104312.24
2764	2022.03.14 21:00	buy	1138	0.01	117.980	117.171	118.971
2765	2022.03.14 21:30	buy	1139	0.01	118.035	117.236	119.036
2766	2022.03.14 22:00	buy	1140	0.01	118.108	117.298	119.098
2767	2022.03.15 03:55	close	1138	0.01	118.224	117.171	118.971	249.14	104561.38
2768	2022.03.15 03:55	close	1140	0.01	118.214	117.298	119.098	111.14	104672.52
2769	2022.03.15 18:00	close	1139	0.01	118.119	117.236	119.036	89.14	104761.66
2770	2022.03.24 10:50	buy	1141	0.01	121.626	120.819	122.619
2771	2022.03.24 11:00	buy	1142	0.01	121.623	120.831	122.631
2772	2022.03.24 11:10	buy	1143	0.01	121.542	120.745	122.545
2773	2022.03.24 18:00	close	1141	0.01	121.922	120.819	122.619	296.00	105057.66
2774	2022.03.24 18:00	close	1143	0.01	121.920	120.745	122.545	378.00	105435.66
2775	2022.03.24 18:05	close	1142	0.01	121.925	120.831	122.631	302.00	105737.66
2776	2022.03.28 10:50	buy	1144	0.01	123.737	122.932	124.732
2777	2022.03.28 11:00	buy	1145	0.01	123.934	123.125	124.925
2778	2022.03.28 11:10	buy	1146	0.01	123.895	123.098	124.898
2779	2022.03.28 11:40	modify	1144	0.01	123.737	123.912	124.732
2780	2022.03.28 11:40	modify	1146	0.01	123.895	123.912	124.898
2781	2022.03.28 11:45	modify	1144	0.01	123.737	123.947	124.732
2782	2022.03.28 11:45	modify	1145	0.01	123.934	123.947	124.925
2783	2022.03.28 11:45	modify	1146	0.01	123.895	123.947	124.898
2784	2022.03.28 11:48	t/p	1144	0.01	124.739	123.947	124.732	1002.00	106739.66
2785	2022.03.28 11:50	modify	1145	0.01	123.934	124.194	124.925
2786	2022.03.28 11:50	modify	1146	0.01	123.895	124.194	124.898
2787	2022.03.28 11:50	t/p	1146	0.01	124.898	124.194	124.898	1003.00	107742.66
2788	2022.03.28 11:50	t/p	1145	0.01	124.927	124.194	124.925	993.00	108735.66
2789	2022.04.04 21:00	buy	1147	0.01	122.793	121.992	123.792
2790	2022.04.04 21:30	buy	1148	0.01	122.744	121.952	123.752
2791	2022.04.04 22:00	buy	1149	0.01	122.799	122.007	123.807
2792	2022.04.05 03:55	close	1147	0.01	122.544	121.992	123.792	-243.86	108491.80
2793	2022.04.05 03:55	close	1149	0.01	122.564	122.007	123.807	-229.86	108261.94
2794	2022.04.05 17:25	modify	1148	0.01	122.744	122.814	123.752
2795	2022.04.05 17:35	modify	1148	0.01	122.744	122.896	123.752
2796	2022.04.05 17:40	modify	1148	0.01	122.744	122.917	123.752
2797	2022.04.05 18:00	close	1148	0.01	123.294	122.917	123.752	555.14	108817.08
2798	2022.04.14 21:00	buy	1150	0.01	125.961	125.166	126.966
2799	2022.04.14 21:30	buy	1151	0.01	125.953	125.156	126.956
2800	2022.04.14 22:00	buy	1152	0.01	125.992	125.189	126.989
2801	2022.04.15 03:55	close	1150	0.01	126.332	125.166	126.966	376.14	109193.22
2802	2022.04.15 03:55	close	1152	0.01	126.332	125.189	126.989	345.14	109538.36
2803	2022.04.15 08:50	modify	1151	0.01	125.953	125.954	126.956
2804	2022.04.15 09:15	modify	1151	0.01	125.953	125.979	126.956
2805	2022.04.15 09:20	modify	1151	0.01	125.953	126.058	126.956
2806	2022.04.15 09:35	modify	1151	0.01	125.953	126.107	126.956
2807	2022.04.15 09:45	modify	1151	0.01	125.953	126.137	126.956
2808	2022.04.15 18:00	close	1151	0.01	126.473	126.137	126.956	525.14	110063.50
2809	2022.04.19 21:00	buy	1153	0.01	128.803	128.007	129.807
2810	2022.04.19 21:30	buy	1154	0.01	128.748	127.949	129.749
2811	2022.04.19 22:00	buy	1155	0.01	128.747	127.956	129.756
2812	2022.04.20 01:20	modify	1154	0.01	128.748	128.793	129.749
2813	2022.04.20 01:20	modify	1155	0.01	128.747	128.793	129.756
2814	2022.04.20 01:30	modify	1153	0.01	128.803	128.883	129.807
2815	2022.04.20 01:30	modify	1154	0.01	128.748	128.883	129.749
2816	2022.04.20 01:30	modify	1155	0.01	128.747	128.883	129.756
2817	2022.04.20 03:55	close	1153	0.01	129.402	128.883	129.807	604.14	110667.64
2818	2022.04.20 03:55	close	1155	0.01	129.409	128.883	129.756	667.14	111334.78
2819	2022.04.20 04:10	s/l	1154	0.01	128.872	128.883	129.749	129.14	111463.92
2820	2022.04.26 11:10	buy	1156	0.01	127.888	127.092	128.892
2821	2022.04.26 16:42	s/l	1156	0.01	127.099	127.092	128.892	-789.00	110674.92
2822	2022.04.27 10:50	buy	1157	0.01	127.884	127.075	128.875
2823	2022.04.27 11:00	buy	1158	0.01	127.981	127.191	128.991
2824	2022.04.27 11:10	buy	1159	0.01	127.922	127.132	128.932
2825	2022.04.27 18:00	close	1157	0.01	128.317	127.075	128.875	433.00	111107.92
2826	2022.04.27 18:00	close	1159	0.01	128.323	127.132	128.932	401.00	111508.92
2827	2022.04.27 18:05	close	1158	0.01	128.335	127.191	128.991	354.00	111862.92
2828	2022.04.28 10:50	buy	1160	0.01	130.523	129.726	131.526
2829	2022.04.28 11:00	buy	1161	0.01	130.593	129.796	131.596
2830	2022.04.28 11:10	buy	1162	0.01	130.660	129.856	131.656
2831	2022.04.28 17:20	modify	1160	0.01	130.523	130.727	131.526
2832	2022.04.28 17:20	modify	1161	0.01	130.593	130.727	131.596
2833	2022.04.28 17:20	modify	1162	0.01	130.660	130.727	131.656
2834	2022.04.28 18:00	close	1160	0.01	131.022	130.727	131.526	499.00	112361.92
2835	2022.04.28 18:00	close	1162	0.01	131.017	130.727	131.656	357.00	112718.92
2836	2022.04.28 18:05	close	1161	0.01	130.954	130.727	131.596	361.00	113079.92
2837	2022.05.25 10:50	buy	1163	0.01	127.177	126.369	128.169
2838	2022.05.25 11:00	buy	1164	0.01	127.112	126.322	128.122
2839	2022.05.25 11:10	buy	1165	0.01	127.045	126.236	128.036
2840	2022.05.25 18:00	close	1163	0.01	127.364	126.369	128.169	187.00	113266.92
2841	2022.05.25 18:00	close	1165	0.01	127.370	126.236	128.036	325.00	113591.92
2842	2022.05.25 18:05	close	1164	0.01	127.286	126.322	128.122	174.00	113765.92
2843	2022.06.14 21:00	buy	1166	0.01	134.927	134.133	135.933
2844	2022.06.14 21:30	buy	1167	0.01	134.963	134.167	135.967
2845	2022.06.14 22:00	buy	1168	0.01	135.243	134.447	136.247
2846	2022.06.14 23:55	modify	1166	0.01	134.927	134.937	135.933
2847	2022.06.15 00:00	modify	1166	0.01	134.927	134.962	135.933
2848	2022.06.15 00:55	modify	1166	0.01	134.927	134.986	135.933
2849	2022.06.15 00:55	modify	1167	0.01	134.963	134.986	135.967
2850	2022.06.15 01:00	modify	1166	0.01	134.927	135.059	135.933
2851	2022.06.15 01:00	modify	1167	0.01	134.963	135.059	135.967
2852	2022.06.15 03:08	s/l	1166	0.01	135.051	135.059	135.933	129.14	113895.06
2853	2022.06.15 03:08	s/l	1167	0.01	135.055	135.059	135.967	97.14	113992.20
2854	2022.06.15 03:55	close	1168	0.01	134.975	134.447	136.247	-262.86	113729.34
2855	2022.06.28 10:50	buy	1169	0.01	135.691	134.898	136.698
2856	2022.06.28 11:00	buy	1170	0.01	135.743	134.952	136.752
2857	2022.06.28 11:10	buy	1171	0.01	135.767	134.969	136.769
2858	2022.06.28 14:30	modify	1169	0.01	135.691	135.691	136.698
2859	2022.06.28 14:35	modify	1169	0.01	135.691	135.732	136.698
2860	2022.06.28 15:50	modify	1169	0.01	135.691	135.755	136.698
2861	2022.06.28 15:50	modify	1170	0.01	135.743	135.755	136.752
2862	2022.06.28 15:55	modify	1169	0.01	135.691	135.768	136.698
2863	2022.06.28 15:55	modify	1170	0.01	135.743	135.768	136.752
2864	2022.06.28 15:55	modify	1171	0.01	135.767	135.768	136.769
2865	2022.06.28 16:45	modify	1169	0.01	135.691	135.783	136.698
2866	2022.06.28 16:45	modify	1170	0.01	135.743	135.783	136.752
2867	2022.06.28 16:45	modify	1171	0.01	135.767	135.783	136.769
2868	2022.06.28 18:00	close	1169	0.01	136.246	135.783	136.698	555.00	114284.34
2869	2022.06.28 18:00	close	1171	0.01	136.257	135.783	136.769	490.00	114774.34
2870	2022.06.28 18:05	close	1170	0.01	136.175	135.783	136.752	432.00	115206.34
2871	2022.07.04 21:00	buy	1172	0.01	135.709	134.904	136.704
2872	2022.07.04 21:30	buy	1173	0.01	135.708	134.901	136.701
2873	2022.07.04 22:00	buy	1174	0.01	135.705	134.903	136.703
2874	2022.07.05 03:55	close	1172	0.01	136.098	134.904	136.704	394.14	115600.48
2875	2022.07.05 03:55	close	1174	0.01	136.091	134.903	136.703	391.14	115991.62
2876	2022.07.05 04:40	modify	1173	0.01	135.708	135.754	136.701
2877	2022.07.05 04:45	modify	1173	0.01	135.708	135.828	136.701
2878	2022.07.05 04:50	modify	1173	0.01	135.708	135.847	136.701
2879	2022.07.05 11:18	s/l	1173	0.01	135.834	135.847	136.701	131.14	116122.76
2880	2022.07.14 21:00	buy	1175	0.01	138.944	138.150	139.950
2881	2022.07.14 21:30	buy	1176	0.01	138.852	138.050	139.850
2882	2022.07.15 03:55	close	1175	0.01	138.878	138.150	139.950	-60.86	116061.90
2883	2022.07.15 18:00	close	1176	0.01	138.571	138.050	139.850	-275.86	115786.04
2884	2022.07.25 10:50	buy	1177	0.01	136.405	135.595	137.395
2885	2022.07.25 11:00	buy	1178	0.01	136.407	135.606	137.406
2886	2022.07.25 11:10	buy	1179	0.01	136.405	135.601	137.401
2887	2022.07.25 18:00	close	1177	0.01	136.680	135.595	137.395	275.00	116061.04
2888	2022.07.25 18:00	close	1179	0.01	136.697	135.601	137.401	292.00	116353.04
2889	2022.07.25 18:05	close	1178	0.01	136.683	135.606	137.406	276.00	116629.04
2890	2022.07.26 11:00	buy	1180	0.01	136.651	135.856	137.656
2891	2022.07.26 18:00	close	1180	0.01	136.595	135.856	137.656	-56.00	116573.04
2892	2022.07.27 10:50	buy	1181	0.01	136.985	136.180	137.980
2893	2022.07.27 11:00	buy	1182	0.01	136.990	136.187	137.987
2894	2022.07.27 18:00	close	1181	0.01	137.258	136.180	137.980	273.00	116846.04
2895	2022.07.27 18:05	close	1182	0.01	137.236	136.187	137.987	246.00	117092.04
2896	2022.08.09 21:00	buy	1183	0.01	135.087	134.295	136.095
2897	2022.08.09 21:30	buy	1184	0.01	135.148	134.350	136.150
2898	2022.08.09 22:00	buy	1185	0.01	135.167	134.374	136.174
2899	2022.08.10 03:55	close	1183	0.01	135.177	134.295	136.095	95.14	117187.18
2900	2022.08.10 03:55	close	1185	0.01	135.175	134.374	136.174	13.14	117200.32
2901	2022.08.10 15:30	s/l	1184	0.01	134.226	134.350	136.150	-916.86	116283.46
2902	2022.08.19 21:00	buy	1186	0.01	136.805	136.006	137.806
2903	2022.08.19 21:30	buy	1187	0.01	136.802	135.999	137.799
2904	2022.08.19 22:00	buy	1188	0.01	136.886	136.090	137.890
2905	2022.08.22 03:55	close	1186	0.01	137.173	136.006	137.806	373.14	116656.60
2906	2022.08.22 03:55	close	1188	0.01	137.164	136.090	137.890	283.14	116939.74
2907	2022.08.22 04:15	modify	1187	0.01	136.802	136.861	137.799
2908	2022.08.22 05:10	modify	1187	0.01	136.802	136.930	137.799
2909	2022.08.22 09:50	s/l	1187	0.01	136.924	136.930	137.799	127.14	117066.88
2910	2022.08.26 10:50	buy	1189	0.01	137.028	136.231	138.031
2911	2022.08.26 11:00	buy	1190	0.01	137.022	136.222	138.022
2912	2022.08.26 11:10	buy	1191	0.01	137.008	136.200	138.000
2913	2022.08.26 17:11	s/l	1189	0.01	136.236	136.231	138.031	-792.00	116274.88
2914	2022.08.26 17:11	s/l	1190	0.01	136.213	136.222	138.022	-809.00	115465.88
2915	2022.08.26 17:11	s/l	1191	0.01	136.193	136.200	138.000	-815.00	114650.88
2916	2022.08.29 10:50	buy	1192	0.01	138.694	137.900	139.700
2917	2022.08.29 11:00	buy	1193	0.01	138.708	137.900	139.700
2918	2022.08.29 11:10	buy	1194	0.01	138.752	137.950	139.750
2919	2022.08.29 18:00	close	1192	0.01	138.737	137.900	139.700	43.00	114693.88
2920	2022.08.29 18:00	close	1194	0.01	138.730	137.950	139.750	-22.00	114671.88
2921	2022.08.29 18:05	close	1193	0.01	138.630	137.900	139.700	-78.00	114593.88
2922	2022.09.26 10:50	buy	1195	0.01	143.879	143.075	144.875
2923	2022.09.26 11:00	buy	1196	0.01	143.821	143.031	144.831
2924	2022.09.26 11:10	buy	1197	0.01	143.727	142.917	144.717
2925	2022.09.26 14:00	modify	1197	0.01	143.727	143.760	144.717
2926	2022.09.26 14:10	modify	1197	0.01	143.727	143.791	144.717
2927	2022.09.26 14:15	modify	1196	0.01	143.821	143.851	144.831
2928	2022.09.26 14:15	modify	1197	0.01	143.727	143.851	144.717
2929	2022.09.26 15:45	s/l	1196	0.01	143.850	143.851	144.831	29.00	114622.88
2930	2022.09.26 15:45	s/l	1197	0.01	143.849	143.851	144.717	122.00	114744.88
2931	2022.09.26 18:00	close	1195	0.01	144.344	143.075	144.875	465.00	115209.88
2932	2022.09.29 10:50	buy	1198	0.01	144.695	143.888	145.688
2933	2022.09.29 11:00	buy	1199	0.01	144.676	143.872	145.672
2934	2022.09.29 11:10	buy	1200	0.01	144.631	143.824	145.624
2935	2022.09.29 18:00	close	1198	0.01	144.589	143.888	145.688	-106.00	115103.88
2936	2022.09.29 18:00	close	1200	0.01	144.578	143.824	145.624	-53.00	115050.88
2937	2022.09.29 18:05	close	1199	0.01	144.597	143.872	145.672	-79.00	114971.88
2938	2022.10.14 21:00	buy	1201	0.01	148.796	147.993	149.793
2939	2022.10.14 21:30	buy	1202	0.01	148.766	147.970	149.770
2940	2022.10.14 22:00	buy	1203	0.01	148.683	147.889	149.689
2941	2022.10.17 03:55	close	1201	0.01	148.574	147.993	149.793	-216.86	114755.02
2942	2022.10.17 03:55	close	1203	0.01	148.567	147.889	149.689	-110.86	114644.16
2943	2022.10.17 18:00	close	1202	0.01	148.719	147.970	149.770	-41.86	114602.30
2944	2022.10.19 21:00	buy	1204	0.01	149.896	149.086	150.886
2945	2022.10.19 21:30	buy	1205	0.01	149.868	149.066	150.866
2946	2022.10.19 22:00	buy	1206	0.01	149.897	149.094	150.894
2947	2022.10.20 03:55	close	1204	0.01	149.904	149.086	150.886	23.42	114625.72
2948	2022.10.20 03:55	close	1206	0.01	149.890	149.094	150.894	8.42	114634.14
2949	2022.10.20 18:00	close	1205	0.01	149.572	149.066	150.866	-280.58	114353.56
2950	2022.10.24 11:00	buy	1207	0.01	149.267	148.459	150.259
2951	2022.10.24 11:10	buy	1208	0.01	149.277	148.481	150.281
2952	2022.10.24 14:48	s/l	1208	0.01	148.467	148.481	150.281	-810.00	113543.56
2953	2022.10.24 14:48	s/l	1207	0.01	148.450	148.459	150.259	-817.00	112726.56
2954	2022.10.25 10:50	buy	1209	0.01	148.961	148.160	149.960
2955	2022.10.25 11:00	buy	1210	0.01	148.936	148.128	149.928
2956	2022.10.25 11:10	buy	1211	0.01	148.907	148.106	149.906
2957	2022.10.25 16:29	s/l	1209	0.01	148.161	148.160	149.960	-800.00	111926.56
2958	2022.10.25 16:29	s/l	1210	0.01	148.138	148.128	149.928	-798.00	111128.56
2959	2022.10.25 16:30	s/l	1211	0.01	148.099	148.106	149.906	-808.00	110320.56
2960	2022.10.28 10:50	buy	1212	0.01	146.999	146.208	148.008
2961	2022.10.28 11:00	buy	1213	0.01	147.066	146.275	148.075
2962	2022.10.28 11:10	buy	1214	0.01	147.311	146.511	148.311
2963	2022.10.28 11:25	modify	1212	0.01	146.999	147.028	148.008
2964	2022.10.28 12:10	modify	1212	0.01	146.999	147.056	148.008
2965	2022.10.28 12:15	modify	1212	0.01	146.999	147.186	148.008
2966	2022.10.28 12:15	modify	1213	0.01	147.066	147.186	148.075
2967	2022.10.28 12:25	modify	1212	0.01	146.999	147.238	148.008
2968	2022.10.28 12:25	modify	1213	0.01	147.066	147.238	148.075
2969	2022.10.28 12:40	modify	1212	0.01	146.999	147.265	148.008
2970	2022.10.28 12:40	modify	1213	0.01	147.066	147.265	148.075
2971	2022.10.28 12:45	modify	1212	0.01	146.999	147.330	148.008
2972	2022.10.28 12:45	modify	1213	0.01	147.066	147.330	148.075
2973	2022.10.28 12:45	modify	1214	0.01	147.311	147.330	148.311
2974	2022.10.28 14:24	s/l	1212	0.01	147.308	147.330	148.008	309.00	110629.56
2975	2022.10.28 14:24	s/l	1213	0.01	147.321	147.330	148.075	255.00	110884.56
2976	2022.10.28 14:24	s/l	1214	0.01	147.316	147.330	148.311	5.00	110889.56
2977	2022.11.09 20:00	buy	1215	0.01	146.186	145.389	147.189
2978	2022.11.09 20:30	buy	1216	0.01	146.374	145.579	147.379
2979	2022.11.09 21:00	buy	1217	0.01	146.428	145.634	147.434
2980	2022.11.09 21:40	modify	1215	0.01	146.186	146.260	147.189
2981	2022.11.10 01:38	s/l	1215	0.01	146.267	146.260	147.189	96.42	110985.98
2982	2022.11.10 02:55	close	1216	0.01	146.323	145.579	147.379	-35.58	110950.40
2983	2022.11.10 15:30	s/l	1217	0.01	145.633	145.634	147.434	-779.58	110170.82
2984	2022.11.14 20:00	buy	1218	0.01	140.246	139.455	141.255
2985	2022.11.15 02:55	close	1218	0.01	140.337	139.455	141.255	96.14	110266.96
2986	2022.11.25 09:50	buy	1219	0.01	138.621	137.813	139.613
2987	2022.11.25 10:00	buy	1220	0.01	138.799	137.991	139.791
2988	2022.11.25 10:10	buy	1221	0.01	138.712	137.917	139.717
2989	2022.11.25 11:40	modify	1219	0.01	138.621	138.784	139.613
2990	2022.11.25 11:40	modify	1221	0.01	138.712	138.784	139.717
2991	2022.11.25 11:45	modify	1219	0.01	138.621	138.881	139.613
2992	2022.11.25 11:45	modify	1220	0.01	138.799	138.881	139.791
2993	2022.11.25 11:45	modify	1221	0.01	138.712	138.881	139.717
2994	2022.11.25 11:55	modify	1219	0.01	138.621	138.935	139.613
2995	2022.11.25 11:55	modify	1220	0.01	138.799	138.935	139.791
2996	2022.11.25 11:55	modify	1221	0.01	138.712	138.935	139.717
2997	2022.11.25 13:50	modify	1219	0.01	138.621	138.952	139.613
2998	2022.11.25 13:50	modify	1220	0.01	138.799	138.952	139.791
2999	2022.11.25 13:50	modify	1221	0.01	138.712	138.952	139.717
3000	2022.11.25 14:00	modify	1219	0.01	138.621	139.079	139.613
3001	2022.11.25 14:00	modify	1220	0.01	138.799	139.079	139.791
3002	2022.11.25 14:00	modify	1221	0.01	138.712	139.079	139.717
3003	2022.11.25 17:00	close	1219	0.01	139.305	139.079	139.613	684.00	110950.96
3004	2022.11.25 17:00	close	1221	0.01	139.295	139.079	139.717	583.00	111533.96
3005	2022.11.25 17:05	close	1220	0.01	139.333	139.079	139.791	534.00	112067.96
3006	2022.12.09 20:00	buy	1222	0.01	136.471	135.671	137.471
3007	2022.12.09 20:30	buy	1223	0.01	136.405	135.611	137.411
3008	2022.12.09 21:00	buy	1224	0.01	136.428	135.621	137.421
3009	2022.12.12 02:55	close	1222	0.01	136.746	135.671	137.471	280.14	112348.10
3010	2022.12.12 02:55	close	1224	0.01	136.754	135.621	137.421	331.14	112679.24
3011	2022.12.12 03:10	modify	1223	0.01	136.405	136.472	137.411
3012	2022.12.12 03:15	modify	1223	0.01	136.405	136.548	137.411
3013	2022.12.12 07:15	modify	1223	0.01	136.405	136.601	137.411
3014	2022.12.12 15:05	modify	1223	0.01	136.405	136.662	137.411
3015	2022.12.12 15:25	modify	1223	0.01	136.405	136.691	137.411
3016	2022.12.12 17:00	close	1223	0.01	137.173	136.691	137.411	773.14	113452.38
3017	2022.12.19 20:00	buy	1225	0.01	136.755	135.965	137.765
3018	2022.12.19 20:30	buy	1226	0.01	136.794	135.986	137.786
3019	2022.12.19 21:00	buy	1227	0.01	136.859	136.061	137.861
3020	2022.12.20 02:50	modify	1225	0.01	136.755	136.758	137.765
3021	2022.12.20 02:55	close	1225	0.01	137.273	136.758	137.765	523.14	113975.52
3022	2022.12.20 02:55	close	1227	0.01	137.270	136.061	137.861	416.14	114391.66
3023	2022.12.20 03:00	modify	1226	0.01	136.794	136.824	137.786
3024	2022.12.20 03:10	modify	1226	0.01	136.794	136.943	137.786
3025	2022.12.20 05:01	s/l	1226	0.01	136.938	136.943	137.786	149.14	114540.80
3026	2022.12.27 10:10	buy	1228	0.01	132.970	132.171	133.971
3027	2022.12.27 15:55	modify	1228	0.01	132.970	132.987	133.971
3028	2022.12.27 16:10	modify	1228	0.01	132.970	133.075	133.971
3029	2022.12.27 17:00	close	1228	0.01	133.468	133.075	133.971	498.00	115038.80
3030	2022.12.28 09:50	buy	1229	0.01	133.854	133.064	134.864
3031	2022.12.28 10:00	buy	1230	0.01	133.907	133.112	134.912
3032	2022.12.28 10:10	buy	1231	0.01	133.927	133.119	134.919
3033	2022.12.28 17:00	close	1229	0.01	134.039	133.064	134.864	185.00	115223.80
3034	2022.12.28 17:00	close	1231	0.01	134.047	133.119	134.919	120.00	115343.80
3035	2022.12.28 17:05	close	1230	0.01	134.000	133.112	134.912	93.00	115436.80
3036	2023.01.04 20:00	buy	1232	0.01	132.548	131.749	133.549
3037	2023.01.04 20:30	buy	1233	0.01	132.534	131.736	133.536
3038	2023.01.04 21:00	buy	1234	0.01	132.486	131.679	133.479
3039	2023.01.05 02:55	close	1232	0.01	132.050	131.749	133.549	-482.58	114954.22
3040	2023.01.05 02:55	close	1234	0.01	132.048	131.679	133.479	-422.58	114531.64
3041	2023.01.05 03:07	s/l	1233	0.01	131.724	131.736	133.536	-794.58	113737.06
3042	2023.01.19 20:00	buy	1235	0.01	128.573	127.765	129.565
3043	2023.01.20 02:55	close	1235	0.01	128.614	127.765	129.565	46.14	113783.20
3044	2023.01.26 09:50	buy	1236	0.01	129.518	128.724	130.524
3045	2023.01.26 10:00	buy	1237	0.01	129.478	128.684	130.484
3046	2023.01.26 10:10	buy	1238	0.01	129.701	128.902	130.702
3047	2023.01.26 15:45	modify	1237	0.01	129.478	129.487	130.484
3048	2023.01.26 16:25	modify	1236	0.01	129.518	129.594	130.524
3049	2023.01.26 16:25	modify	1237	0.01	129.478	129.594	130.484
3050	2023.01.26 16:35	modify	1236	0.01	129.518	129.621	130.524
3051	2023.01.26 16:35	modify	1237	0.01	129.478	129.621	130.484
3052	2023.01.26 16:50	modify	1236	0.01	129.518	129.749	130.524
3053	2023.01.26 16:50	modify	1237	0.01	129.478	129.749	130.484
3054	2023.01.26 16:50	modify	1238	0.01	129.701	129.749	130.702
3055	2023.01.26 16:55	modify	1236	0.01	129.518	129.839	130.524
3056	2023.01.26 16:55	modify	1237	0.01	129.478	129.839	130.484
3057	2023.01.26 16:55	modify	1238	0.01	129.701	129.839	130.702
3058	2023.01.26 17:00	close	1236	0.01	130.322	129.839	130.524	804.00	114587.20
3059	2023.01.26 17:00	close	1238	0.01	130.306	129.839	130.702	605.00	115192.20
3060	2023.01.26 17:05	close	1237	0.01	130.162	129.839	130.484	684.00	115876.20
3061	2023.02.14 20:00	buy	1239	0.01	133.072	132.282	134.082
3062	2023.02.14 20:30	buy	1240	0.01	133.066	132.265	134.065
3063	2023.02.14 21:00	buy	1241	0.01	133.096	132.305	134.105
3064	2023.02.15 02:55	close	1239	0.01	132.734	132.282	134.082	-332.86	115543.34
3065	2023.02.15 02:55	close	1241	0.01	132.731	132.305	134.105	-359.86	115183.48
3066	2023.02.15 14:45	modify	1240	0.01	133.066	133.079	134.065
3067	2023.02.15 14:50	modify	1240	0.01	133.066	133.154	134.065
3068	2023.02.15 15:00	modify	1240	0.01	133.066	133.173	134.065
3069	2023.02.15 15:05	modify	1240	0.01	133.066	133.190	134.065
3070	2023.02.15 15:25	modify	1240	0.01	133.066	133.204	134.065
3071	2023.02.15 15:30	t/p	1240	0.01	134.100	133.204	134.065	1039.14	116222.62
3072	2023.02.24 09:50	buy	1242	0.01	134.793	133.991	135.791
3073	2023.02.24 10:00	buy	1243	0.01	134.840	134.040	135.840
3074	2023.02.24 10:10	buy	1244	0.01	134.895	134.100	135.900
3075	2023.02.24 13:40	modify	1242	0.01	134.793	134.841	135.791
3076	2023.02.24 13:40	modify	1243	0.01	134.840	134.841	135.840
3077	2023.02.24 13:45	modify	1242	0.01	134.793	134.887	135.791
3078	2023.02.24 13:45	modify	1243	0.01	134.840	134.887	135.840
3079	2023.02.24 13:50	modify	1244	0.01	134.895	134.896	135.900
3080	2023.02.24 13:55	modify	1242	0.01	134.793	134.925	135.791
3081	2023.02.24 13:55	modify	1243	0.01	134.840	134.925	135.840
3082	2023.02.24 13:55	modify	1244	0.01	134.895	134.925	135.900
3083	2023.02.24 14:05	modify	1242	0.01	134.793	134.956	135.791
3084	2023.02.24 14:05	modify	1243	0.01	134.840	134.956	135.840
3085	2023.02.24 14:05	modify	1244	0.01	134.895	134.956	135.900
3086	2023.02.24 14:10	modify	1242	0.01	134.793	134.981	135.791
3087	2023.02.24 14:10	modify	1243	0.01	134.840	134.981	135.840
3088	2023.02.24 14:10	modify	1244	0.01	134.895	134.981	135.900
3089	2023.02.24 14:20	modify	1242	0.01	134.793	135.045	135.791
3090	2023.02.24 14:20	modify	1243	0.01	134.840	135.045	135.840
3091	2023.02.24 14:20	modify	1244	0.01	134.895	135.045	135.900
3092	2023.02.24 14:25	modify	1242	0.01	134.793	135.079	135.791
3093	2023.02.24 14:25	modify	1243	0.01	134.840	135.079	135.840
3094	2023.02.24 14:25	modify	1244	0.01	134.895	135.079	135.900
3095	2023.02.24 14:35	modify	1242	0.01	134.793	135.133	135.791
3096	2023.02.24 14:35	modify	1243	0.01	134.840	135.133	135.840
3097	2023.02.24 14:35	modify	1244	0.01	134.895	135.133	135.900
3098	2023.02.24 14:40	modify	1242	0.01	134.793	135.145	135.791
3099	2023.02.24 14:40	modify	1243	0.01	134.840	135.145	135.840
3100	2023.02.24 14:40	modify	1244	0.01	134.895	135.145	135.900
3101	2023.02.24 15:00	modify	1242	0.01	134.793	135.161	135.791
3102	2023.02.24 15:00	modify	1243	0.01	134.840	135.161	135.840
3103	2023.02.24 15:00	modify	1244	0.01	134.895	135.161	135.900
3104	2023.02.24 15:05	modify	1242	0.01	134.793	135.275	135.791
3105	2023.02.24 15:05	modify	1243	0.01	134.840	135.275	135.840
3106	2023.02.24 15:05	modify	1244	0.01	134.895	135.275	135.900
3107	2023.02.24 15:05	t/p	1242	0.01	135.798	135.275	135.791	1005.00	117227.62
3108	2023.02.24 15:14	t/p	1243	0.01	135.844	135.275	135.840	1004.00	118231.62
3109	2023.02.24 15:15	modify	1244	0.01	134.895	135.308	135.900
3110	2023.02.24 15:30	t/p	1244	0.01	135.920	135.308	135.900	1025.00	119256.62
3111	2023.02.28 09:50	buy	1245	0.01	136.616	135.824	137.624
3112	2023.02.28 10:00	buy	1246	0.01	136.753	135.952	137.752
3113	2023.02.28 10:10	buy	1247	0.01	136.779	135.981	137.781
3114	2023.02.28 17:00	close	1245	0.01	136.702	135.824	137.624	86.00	119342.62
3115	2023.02.28 17:00	close	1247	0.01	136.705	135.981	137.781	-74.00	119268.62
3116	2023.02.28 17:05	close	1246	0.01	136.564	135.952	137.752	-189.00	119079.62
3117	2023.03.14 21:00	buy	1248	0.01	134.379	133.585	135.385
3118	2023.03.14 22:00	buy	1249	0.01	134.157	133.360	135.160
3119	2023.03.15 03:55	close	1248	0.01	134.559	133.585	135.385	185.14	119264.76
3120	2023.03.15 09:10	modify	1249	0.01	134.157	134.158	135.160
3121	2023.03.15 09:15	modify	1249	0.01	134.157	134.232	135.160
3122	2023.03.15 09:25	modify	1249	0.01	134.157	134.270	135.160
3123	2023.03.15 09:40	modify	1249	0.01	134.157	134.320	135.160
3124	2023.03.15 10:30	modify	1249	0.01	134.157	134.369	135.160
3125	2023.03.15 10:35	modify	1249	0.01	134.157	134.412	135.160
3126	2023.03.15 10:50	modify	1249	0.01	134.157	134.471	135.160
3127	2023.03.15 11:20	modify	1249	0.01	134.157	134.541	135.160
3128	2023.03.15 12:04	s/l	1249	0.01	134.541	134.541	135.160	389.14	119653.90
3129	2023.03.27 10:50	buy	1250	0.01	130.895	130.101	131.901
3130	2023.03.27 11:00	buy	1251	0.01	130.938	130.128	131.928
3131	2023.03.27 11:10	buy	1252	0.01	131.027	130.221	132.021
3132	2023.03.27 12:55	modify	1250	0.01	130.895	130.934	131.901
3133	2023.03.27 13:00	modify	1250	0.01	130.895	130.977	131.901
3134	2023.03.27 13:00	modify	1251	0.01	130.938	130.977	131.928
3135	2023.03.27 13:05	modify	1250	0.01	130.895	131.000	131.901
3136	2023.03.27 13:05	modify	1251	0.01	130.938	131.000	131.928
3137	2023.03.27 13:40	modify	1250	0.01	130.895	131.013	131.901
3138	2023.03.27 13:40	modify	1251	0.01	130.938	131.013	131.928
3139	2023.03.27 14:35	modify	1250	0.01	130.895	131.024	131.901
3140	2023.03.27 14:35	modify	1251	0.01	130.938	131.024	131.928
3141	2023.03.27 15:20	modify	1250	0.01	130.895	131.055	131.901
3142	2023.03.27 15:20	modify	1251	0.01	130.938	131.055	131.928
3143	2023.03.27 15:20	modify	1252	0.01	131.027	131.055	132.021
3144	2023.03.27 15:35	modify	1250	0.01	130.895	131.095	131.901
3145	2023.03.27 15:35	modify	1251	0.01	130.938	131.095	131.928
3146	2023.03.27 15:35	modify	1252	0.01	131.027	131.095	132.021
3147	2023.03.27 15:45	modify	1250	0.01	130.895	131.147	131.901
3148	2023.03.27 15:45	modify	1251	0.01	130.938	131.147	131.928
3149	2023.03.27 15:45	modify	1252	0.01	131.027	131.147	132.021
3150	2023.03.27 15:50	modify	1250	0.01	130.895	131.210	131.901
3151	2023.03.27 15:50	modify	1251	0.01	130.938	131.210	131.928
3152	2023.03.27 15:50	modify	1252	0.01	131.027	131.210	132.021
3153	2023.03.27 18:00	close	1250	0.01	131.497	131.210	131.901	602.00	120255.90
3154	2023.03.27 18:00	close	1252	0.01	131.488	131.210	132.021	461.00	120716.90
3155	2023.03.27 18:05	close	1251	0.01	131.475	131.210	131.928	537.00	121253.90
3156	2023.03.29 10:50	buy	1253	0.01	131.979	131.172	132.972
3157	2023.03.29 11:00	buy	1254	0.01	131.969	131.166	132.966
3158	2023.03.29 11:10	buy	1255	0.01	132.057	131.247	133.047
3159	2023.03.29 15:55	modify	1253	0.01	131.979	132.028	132.972
3160	2023.03.29 15:55	modify	1254	0.01	131.969	132.028	132.966
3161	2023.03.29 16:20	modify	1253	0.01	131.979	132.075	132.972
3162	2023.03.29 16:20	modify	1254	0.01	131.969	132.075	132.966
3163	2023.03.29 16:20	modify	1255	0.01	132.057	132.075	133.047
3164	2023.03.29 16:35	modify	1253	0.01	131.979	132.114	132.972
3165	2023.03.29 16:35	modify	1254	0.01	131.969	132.114	132.966
3166	2023.03.29 16:35	modify	1255	0.01	132.057	132.114	133.047
3167	2023.03.29 18:00	close	1253	0.01	132.479	132.114	132.972	500.00	121753.90
3168	2023.03.29 18:00	close	1255	0.01	132.488	132.114	133.047	431.00	122184.90
3169	2023.03.29 18:05	close	1254	0.01	132.471	132.114	132.966	502.00	122686.90
3170	2023.04.14 21:00	buy	1256	0.01	133.772	132.963	134.763
3171	2023.04.14 21:30	buy	1257	0.01	133.781	132.990	134.790
3172	2023.04.14 22:00	buy	1258	0.01	133.779	132.986	134.786
3173	2023.04.17 03:55	close	1256	0.01	133.840	132.963	134.763	73.14	122760.04
3174	2023.04.17 03:55	close	1258	0.01	133.828	132.986	134.786	54.14	122814.18
3175	2023.04.17 16:25	modify	1257	0.01	133.781	133.790	134.790
3176	2023.04.17 16:45	modify	1257	0.01	133.781	133.812	134.790
3177	2023.04.17 16:50	modify	1257	0.01	133.781	133.849	134.790
3178	2023.04.17 17:30	modify	1257	0.01	133.781	133.888	134.790
3179	2023.04.17 17:40	modify	1257	0.01	133.781	133.956	134.790
3180	2023.04.17 17:45	modify	1257	0.01	133.781	133.967	134.790
3181	2023.04.17 17:50	modify	1257	0.01	133.781	134.006	134.790
3182	2023.04.17 18:00	close	1257	0.01	134.555	134.006	134.790	779.14	123593.32
3183	2023.04.24 11:10	buy	1259	0.01	134.303	133.502	135.302
3184	2023.04.24 18:00	close	1259	0.01	134.432	133.502	135.302	129.00	123722.32
3185	2023.04.27 10:50	buy	1260	0.01	133.729	132.934	134.734
3186	2023.04.27 11:00	buy	1261	0.01	133.793	132.986	134.786
3187	2023.04.27 11:10	buy	1262	0.01	133.808	133.004	134.804
3188	2023.04.27 18:00	close	1260	0.01	134.124	132.934	134.734	395.00	124117.32
3189	2023.04.27 18:00	close	1262	0.01	134.115	133.004	134.804	307.00	124424.32
3190	2023.04.27 18:05	close	1261	0.01	134.078	132.986	134.786	285.00	124709.32
3191	2023.04.28 10:50	buy	1263	0.01	135.723	134.920	136.720
3192	2023.04.28 11:00	buy	1264	0.01	135.723	134.928	136.728
3193	2023.04.28 11:10	buy	1265	0.01	135.690	134.900	136.700
3194	2023.04.28 15:30	modify	1263	0.01	135.723	135.765	136.720
3195	2023.04.28 15:30	modify	1264	0.01	135.723	135.765	136.728
3196	2023.04.28 15:30	modify	1265	0.01	135.690	135.765	136.700
3197	2023.04.28 17:05	modify	1263	0.01	135.723	135.824	136.720
3198	2023.04.28 17:05	modify	1264	0.01	135.723	135.824	136.728
3199	2023.04.28 17:05	modify	1265	0.01	135.690	135.824	136.700
3200	2023.04.28 17:15	modify	1263	0.01	135.723	135.888	136.720
3201	2023.04.28 17:15	modify	1264	0.01	135.723	135.888	136.728
3202	2023.04.28 17:15	modify	1265	0.01	135.690	135.888	136.700
3203	2023.04.28 17:25	modify	1263	0.01	135.723	135.953	136.720
3204	2023.04.28 17:25	modify	1264	0.01	135.723	135.953	136.728
3205	2023.04.28 17:25	modify	1265	0.01	135.690	135.953	136.700
3206	2023.04.28 17:30	modify	1263	0.01	135.723	136.029	136.720
3207	2023.04.28 17:30	modify	1264	0.01	135.723	136.029	136.728
3208	2023.04.28 17:30	modify	1265	0.01	135.690	136.029	136.700
3209	2023.04.28 18:00	close	1263	0.01	136.180	136.029	136.720	457.00	125166.32
3210	2023.04.28 18:00	close	1265	0.01	136.169	136.029	136.700	479.00	125645.32
3211	2023.04.28 18:05	close	1264	0.01	136.075	136.029	136.728	352.00	125997.32
3212	2023.05.09 21:30	buy	1266	0.01	135.124	134.318	136.118
3213	2023.05.09 22:00	buy	1267	0.01	135.151	134.358	136.158
3214	2023.05.10 03:55	close	1266	0.01	135.127	134.318	136.118	8.14	126005.46
3215	2023.05.10 15:52	s/l	1267	0.01	134.351	134.358	136.158	-794.86	125210.60
3216	2023.05.25 10:50	buy	1268	0.01	139.360	138.566	140.366
3217	2023.05.25 11:00	buy	1269	0.01	139.387	138.594	140.394
3218	2023.05.25 18:00	close	1268	0.01	139.773	138.566	140.366	413.00	125623.60
3219	2023.05.25 18:05	close	1269	0.01	139.787	138.594	140.394	400.00	126023.60
3220	2023.06.19 22:00	buy	1270	0.01	141.960	141.154	142.954
3221	2023.06.20 03:55	close	1270	0.01	142.159	141.154	142.954	204.14	126227.74
3222	2023.06.27 11:00	buy	1271	0.01	143.515	142.719	144.519
3223	2023.06.27 11:10	buy	1272	0.01	143.621	142.815	144.615
3224	2023.06.27 17:55	modify	1271	0.01	143.515	143.528	144.519
3225	2023.06.27 18:00	close	1271	0.01	144.030	143.528	144.519	515.00	126742.74
3226	2023.06.27 18:05	close	1272	0.01	144.075	142.815	144.615	454.00	127196.74
3227	2023.06.28 11:00	buy	1273	0.01	144.073	143.276	145.076
3228	2023.06.28 11:10	buy	1274	0.01	144.060	143.250	145.050
3229	2023.06.28 17:10	modify	1274	0.01	144.060	144.066	145.050
3230	2023.06.28 18:00	close	1273	0.01	144.543	143.276	145.076	470.00	127666.74
3231	2023.06.28 18:05	close	1274	0.01	144.435	144.066	145.050	375.00	128041.74
3232	2023.06.29 10:50	buy	1275	0.01	144.383	143.589	145.389
3233	2023.06.29 11:00	buy	1276	0.01	144.359	143.551	145.351
3234	2023.06.29 16:55	modify	1276	0.01	144.359	144.365	145.351
3235	2023.06.29 17:00	modify	1275	0.01	144.383	144.392	145.389
3236	2023.06.29 17:00	modify	1276	0.01	144.359	144.392	145.351
3237	2023.06.29 18:00	close	1275	0.01	144.613	144.392	145.389	230.00	128271.74
3238	2023.06.29 18:05	close	1276	0.01	144.567	144.392	145.351	208.00	128479.74
3239	2023.07.04 21:00	buy	1277	0.01	144.532	143.737	145.537
3240	2023.07.05 03:55	close	1277	0.01	144.493	143.737	145.537	-33.86	128445.88
3241	2023.07.14 21:00	buy	1278	0.01	138.794	137.991	139.791
3242	2023.07.14 21:30	buy	1279	0.01	138.761	137.964	139.764
3243	2023.07.14 22:00	buy	1280	0.01	138.822	138.022	139.822
3244	2023.07.17 03:55	close	1278	0.01	138.428	137.991	139.791	-360.86	128085.02
3245	2023.07.17 03:55	close	1280	0.01	138.440	138.022	139.822	-376.86	127708.16
3246	2023.07.17 16:35	modify	1279	0.01	138.761	138.832	139.764
3247	2023.07.17 18:00	close	1279	0.01	139.107	138.832	139.764	351.14	128059.30
3248	2023.08.09 21:00	buy	1281	0.01	143.635	142.825	144.625
3249	2023.08.09 21:30	buy	1282	0.01	143.686	142.885	144.685
3250	2023.08.09 22:00	buy	1283	0.01	143.695	142.889	144.689
3251	2023.08.10 03:55	close	1281	0.01	143.827	142.825	144.625	207.42	128266.72
3252	2023.08.10 03:55	close	1283	0.01	143.817	142.889	144.689	137.42	128404.14
3253	2023.08.10 16:30	modify	1282	0.01	143.686	143.690	144.685
3254	2023.08.10 16:35	modify	1282	0.01	143.686	143.721	144.685
3255	2023.08.10 16:45	modify	1282	0.01	143.686	143.747	144.685
3256	2023.08.10 17:20	modify	1282	0.01	143.686	143.790	144.685
3257	2023.08.10 17:50	modify	1282	0.01	143.686	143.875	144.685
3258	2023.08.10 17:55	modify	1282	0.01	143.686	143.891	144.685
3259	2023.08.10 18:00	close	1282	0.01	144.371	143.891	144.685	700.42	129104.56
3260	2023.08.14 21:00	buy	1284	0.01	145.359	144.567	146.367
3261	2023.08.14 21:30	buy	1285	0.01	145.383	144.593	146.393
3262	2023.08.14 22:00	buy	1286	0.01	145.500	144.704	146.504
3263	2023.08.15 03:55	close	1284	0.01	145.549	144.567	146.367	195.14	129299.70
3264	2023.08.15 03:55	close	1286	0.01	145.548	144.704	146.504	53.14	129352.84
3265	2023.08.15 18:00	close	1285	0.01	145.135	144.593	146.393	-242.86	129109.98
3266	2023.08.24 10:50	buy	1287	0.01	145.331	144.528	146.328
3267	2023.08.24 11:00	buy	1288	0.01	145.319	144.527	146.327
3268	2023.08.24 11:10	buy	1289	0.01	145.258	144.466	146.266
3269	2023.08.24 15:40	modify	1287	0.01	145.331	145.349	146.328
3270	2023.08.24 15:40	modify	1288	0.01	145.319	145.349	146.327
3271	2023.08.24 15:40	modify	1289	0.01	145.258	145.349	146.266
3272	2023.08.24 15:45	modify	1287	0.01	145.331	145.437	146.328
3273	2023.08.24 15:45	modify	1288	0.01	145.319	145.437	146.327
3274	2023.08.24 15:45	modify	1289	0.01	145.258	145.437	146.266
3275	2023.08.24 17:18	s/l	1287	0.01	145.435	145.437	146.328	104.00	129213.98
3276	2023.08.24 17:18	s/l	1288	0.01	145.442	145.437	146.327	123.00	129336.98
3277	2023.08.24 17:18	s/l	1289	0.01	145.444	145.437	146.266	186.00	129522.98
3278	2023.08.25 11:00	buy	1290	0.01	146.050	145.256	147.056
3279	2023.08.25 11:10	buy	1291	0.01	146.032	145.237	147.037
3280	2023.08.25 17:45	modify	1290	0.01	146.050	146.074	147.056
3281	2023.08.25 17:45	modify	1291	0.01	146.032	146.074	147.037
3282	2023.08.25 18:00	close	1290	0.01	146.562	146.074	147.056	512.00	130034.98
3283	2023.08.25 18:05	close	1291	0.01	146.519	146.074	147.037	487.00	130521.98
3284	2023.09.04 21:00	buy	1292	0.01	146.501	145.693	147.493
3285	2023.09.04 21:30	buy	1293	0.01	146.485	145.692	147.492
3286	2023.09.04 22:00	buy	1294	0.01	146.486	145.689	147.489
3287	2023.09.05 03:55	close	1292	0.01	146.531	145.693	147.493	35.14	130557.12
3288	2023.09.05 03:55	close	1294	0.01	146.524	145.689	147.489	43.14	130600.26
3289	2023.09.05 09:35	modify	1293	0.01	146.485	146.491	147.492
3290	2023.09.05 10:40	modify	1293	0.01	146.485	146.530	147.492
3291	2023.09.05 12:30	modify	1293	0.01	146.485	146.583	147.492
3292	2023.09.05 12:50	modify	1293	0.01	146.485	146.623	147.492
3293	2023.09.05 12:55	modify	1293	0.01	146.485	146.658	147.492
3294	2023.09.05 13:00	modify	1293	0.01	146.485	146.681	147.492
3295	2023.09.05 13:15	modify	1293	0.01	146.485	146.693	147.492
3296	2023.09.05 13:20	modify	1293	0.01	146.485	146.725	147.492
3297	2023.09.05 13:25	modify	1293	0.01	146.485	146.740	147.492
3298	2023.09.05 13:35	modify	1293	0.01	146.485	146.758	147.492
3299	2023.09.05 14:05	modify	1293	0.01	146.485	146.769	147.492
3300	2023.09.05 14:30	modify	1293	0.01	146.485	146.810	147.492
3301	2023.09.05 14:50	modify	1293	0.01	146.485	146.822	147.492
3302	2023.09.05 15:00	modify	1293	0.01	146.485	146.842	147.492
3303	2023.09.05 15:10	modify	1293	0.01	146.485	146.917	147.492
3304	2023.09.05 15:25	modify	1293	0.01	146.485	146.963	147.492
3305	2023.09.05 15:35	modify	1293	0.01	146.485	146.987	147.492
3306	2023.09.05 15:35	t/p	1293	0.01	147.484	146.987	147.492	1004.14	131604.40
3307	2023.09.14 21:00	buy	1295	0.01	147.425	146.626	148.426
3308	2023.09.14 21:30	buy	1296	0.01	147.426	146.633	148.433
3309	2023.09.14 22:00	buy	1297	0.01	147.438	146.642	148.442
3310	2023.09.15 03:55	close	1295	0.01	147.477	146.626	148.426	57.14	131661.54
3311	2023.09.15 03:55	close	1297	0.01	147.491	146.642	148.442	58.14	131719.68
3312	2023.09.15 13:55	modify	1296	0.01	147.426	147.437	148.433
3313	2023.09.15 18:00	close	1296	0.01	147.861	147.437	148.433	440.14	132159.82
3314	2023.09.19 21:00	buy	1298	0.01	147.859	147.057	148.857
3315	2023.09.19 21:30	buy	1299	0.01	147.883	147.075	148.875
3316	2023.09.19 22:00	buy	1300	0.01	147.843	147.048	148.848
3317	2023.09.20 03:55	close	1298	0.01	147.797	147.057	148.857	-56.86	132102.96
3318	2023.09.20 03:55	close	1300	0.01	147.799	147.048	148.848	-38.86	132064.10
3319	2023.09.20 18:00	close	1299	0.01	147.693	147.075	148.875	-184.86	131879.24
3320	2023.09.25 10:50	buy	1301	0.01	148.418	147.614	149.414
3321	2023.09.25 11:00	buy	1302	0.01	148.451	147.642	149.442
3322	2023.09.25 11:10	buy	1303	0.01	148.451	147.644	149.444
3323	2023.09.25 17:30	modify	1301	0.01	148.418	148.432	149.414
3324	2023.09.25 18:00	close	1301	0.01	148.918	148.432	149.414	500.00	132379.24
3325	2023.09.25 18:00	close	1303	0.01	148.927	147.644	149.444	476.00	132855.24
3326	2023.09.25 18:05	close	1302	0.01	148.908	147.642	149.442	457.00	133312.24
3327	2023.09.26 10:50	buy	1304	0.01	149.079	148.270	150.070
3328	2023.09.26 11:00	buy	1305	0.01	148.887	148.080	149.880
3329	2023.09.26 11:10	buy	1306	0.01	148.834	148.032	149.832
3330	2023.09.26 18:00	close	1304	0.01	148.841	148.270	150.070	-238.00	133074.24
3331	2023.09.26 18:00	close	1306	0.01	148.840	148.032	149.832	6.00	133080.24
3332	2023.09.26 18:05	close	1305	0.01	148.889	148.080	149.880	2.00	133082.24
3333	2023.09.27 11:00	buy	1307	0.01	149.024	148.231	150.031
3334	2023.09.27 11:10	buy	1308	0.01	149.015	148.209	150.009
3335	2023.09.27 18:00	close	1307	0.01	149.495	148.231	150.031	471.00	133553.24
3336	2023.09.27 18:05	close	1308	0.01	149.402	148.209	150.009	387.00	133940.24
3337	2023.10.19 22:00	buy	1309	0.01	149.849	149.055	150.855
3338	2023.10.20 03:55	close	1309	0.01	149.854	149.055	150.855	10.14	133950.38
3339	2023.10.25 11:00	buy	1310	0.01	149.907	149.103	150.903
3340	2023.10.25 18:00	close	1310	0.01	149.933	149.103	150.903	26.00	133976.38
3341	2023.10.26 10:50	buy	1311	0.01	150.545	149.746	151.546
3342	2023.10.26 11:00	buy	1312	0.01	150.470	149.679	151.479
3343	2023.10.26 11:10	buy	1313	0.01	150.431	149.635	151.435
3344	2023.10.26 18:00	close	1311	0.01	150.344	149.746	151.546	-201.00	133775.38
3345	2023.10.26 18:00	close	1313	0.01	150.351	149.635	151.435	-80.00	133695.38
3346	2023.10.26 18:05	close	1312	0.01	150.340	149.679	151.479	-130.00	133565.38
3347	2023.11.09 20:00	buy	1314	0.01	151.082	150.277	152.077
3348	2023.11.09 20:30	buy	1315	0.01	151.111	150.303	152.103
3349	2023.11.09 21:00	buy	1316	0.01	151.157	150.353	152.153
3350	2023.11.10 02:55	close	1314	0.01	151.317	150.277	152.077	240.14	133805.52
3351	2023.11.10 02:55	close	1316	0.01	151.324	150.353	152.153	172.14	133977.66
3352	2023.11.10 17:00	close	1315	0.01	151.498	150.303	152.103	392.14	134369.80
3353	2023.12.04 20:00	buy	1317	0.01	147.258	146.453	148.253
3354	2023.12.04 20:30	buy	1318	0.01	147.442	146.635	148.435
3355	2023.12.04 21:00	buy	1319	0.01	147.384	146.593	148.393
3356	2023.12.05 02:55	close	1317	0.01	147.091	146.453	148.253	-161.86	134207.94
3357	2023.12.05 02:55	close	1319	0.01	147.099	146.593	148.393	-279.86	133928.08
3358	2023.12.05 17:00	close	1318	0.01	147.165	146.635	148.435	-271.86	133656.22
3359	2023.12.26 09:50	buy	1320	0.01	142.311	141.511	143.311
3360	2023.12.26 10:00	buy	1321	0.01	142.334	141.530	143.330
3361	2023.12.26 10:10	buy	1322	0.01	142.340	141.546	143.346
3362	2023.12.26 17:00	close	1320	0.01	142.386	141.511	143.311	75.00	133731.22
3363	2023.12.26 17:00	close	1322	0.01	142.377	141.546	143.346	37.00	133768.22
3364	2023.12.26 17:05	close	1321	0.01	142.396	141.530	143.330	62.00	133830.22
3365	2023.12.27 09:50	buy	1323	0.01	142.723	141.929	143.729
3366	2023.12.27 10:00	buy	1324	0.01	142.795	141.988	143.788
3367	2023.12.27 10:10	buy	1325	0.01	142.508	141.718	143.518
3368	2023.12.27 17:00	close	1323	0.01	142.610	141.929	143.729	-113.00	133717.22
3369	2023.12.27 17:00	close	1325	0.01	142.609	141.718	143.518	101.00	133818.22
3370	2023.12.27 17:05	close	1324	0.01	142.553	141.988	143.788	-242.00	133576.22
3371	2023.12.29 10:00	buy	1326	0.01	141.399	140.603	142.403
3372	2023.12.29 17:00	close	1326	0.01	141.491	140.603	142.403	92.00	133668.22